# Start of file 60411_FXM50_counter.txt # First point: 60411.000004 2024-04-11T00:00:00.313523+00:00 # Last point: 60411.999992 2024-04-11T23:59:59.312236+00:00 # Num points: 86400 # File updated: 2024-04-12T00:10:20.527427 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60411.000003629 2024-04-11T00:00:00.313523+00:00 19994330.277000069618 28999999.993999961764 27869999.971000000834 3959646.004000008106 60411.000015288 2024-04-11T00:00:01.320899+00:00 19994330.278000000864 28999999.960999969393 27869999.997999999672 3957324.034999995958 60411.000026758 2024-04-11T00:00:02.311906+00:00 19994330.272999998182 29000000.029000040144 27870000.037000000477 3956173.909000008833 60411.000038418 2024-04-11T00:00:03.319281+00:00 19994330.281999949366 28999999.993000030518 27869999.986000001431 3958304.077999978792 60411.000050077 2024-04-11T00:00:04.326656+00:00 19994330.274999979883 29000000.037999991328 27870000.042999979109 3960053.978000015020 60411.000061547 2024-04-11T00:00:05.317664+00:00 19994330.282999988645 28999999.981999989599 27869999.945000018924 3957899.967000008095 60411.000073207 2024-04-11T00:00:06.325039+00:00 19994330.278000000864 28999999.962000008672 27869999.973999980837 3953037.088999987114 60411.000084676 2024-04-11T00:00:07.316046+00:00 19994330.277000069618 29000000.023999929428 27870000.000000000000 3957144.962000011932 60411.000096336 2024-04-11T00:00:08.323421+00:00 19994330.276999950409 29000000.002999998629 27870000.041000008583 3956273.989999980200 60411.000107806 2024-04-11T00:00:09.314428+00:00 19994330.278000000864 28999999.986999999732 27869999.981000009924 3959392.003000020981 60411.000119465 2024-04-11T00:00:10.321803+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3955220.897999972105 60411.000130936 2024-04-11T00:00:11.312811+00:00 19994330.278000000864 29000000.011999990791 27869999.955999970436 3957563.078000009060 60411.000142595 2024-04-11T00:00:12.320186+00:00 19994330.281000021845 28999999.992000009865 27869999.995999988168 3961379.106999992859 60411.000154248 2024-04-11T00:00:13.327065+00:00 19994330.276999950409 29000000.009999990463 27870000.017000019550 3955519.925999999046 60411.000165724 2024-04-11T00:00:14.318568+00:00 19994330.277000069618 28999999.997000008821 27869999.958999991417 3958394.052000015974 60411.000177378 2024-04-11T00:00:15.325447+00:00 19994330.278999920934 29000000.007999990135 27870000.036000009626 3954444.909000008833 60411.000188854 2024-04-11T00:00:16.316951+00:00 19994330.277000069618 28999999.988000009209 27869999.975000020117 3956662.085000007879 60411.000200507 2024-04-11T00:00:17.323830+00:00 19994330.278999920934 29000000.040000021458 27870000.046999931335 3955565.903999983799 60411.000211983 2024-04-11T00:00:18.315333+00:00 19994330.278000000864 28999999.973999980837 27869999.974000100046 3953789.042999982834 60411.000223642 2024-04-11T00:00:19.322708+00:00 19994330.279000040144 29000000.008999999613 27870000.005999919027 3956089.977999985218 60411.000235112 2024-04-11T00:00:20.313716+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3956066.973000050057 60411.000246772 2024-04-11T00:00:21.321091+00:00 19994330.278999920934 28999999.988999959081 27869999.991000059992 3955832.058999956120 60411.000258242 2024-04-11T00:00:22.312098+00:00 19994330.276000000536 28999999.972999989986 27869999.977000001818 3958038.055999993812 60411.000269901 2024-04-11T00:00:23.319473+00:00 19994330.280999999493 29000000.016000028700 27870000.024999979883 3961809.870000004768 60411.000281555 2024-04-11T00:00:24.326352+00:00 19994330.276999998838 28999999.995000001043 27869999.990000009537 3953448.039000033867 60411.000293031 2024-04-11T00:00:25.317855+00:00 19994330.278000000864 29000000.030000030994 27870000.059999939054 3953470.019999980927 60411.000304685 2024-04-11T00:00:26.324735+00:00 19994330.278000000864 28999999.978999968618 27869999.947000030428 3954067.008000016212 60411.000316160 2024-04-11T00:00:27.316238+00:00 19994330.275000009686 29000000.018999930471 27870000.029999971390 3955316.000999987125 60411.000327819 2024-04-11T00:00:28.323613+00:00 19994330.280000001192 28999999.978000041097 27869999.980000019073 3957533.000000000000 60411.000339290 2024-04-11T00:00:29.314620+00:00 19994330.280000001192 29000000.018000010401 27869999.942000031471 3953183.889999986161 60411.000350949 2024-04-11T00:00:30.321995+00:00 19994330.280000001192 29000000.001999970526 27870000.054000020027 3957711.066000043880 60411.000362419 2024-04-11T00:00:31.313002+00:00 19994330.275000009686 28999999.971000079066 27870000.009999990463 3955657.109999955166 60411.000374078 2024-04-11T00:00:32.320378+00:00 19994330.278999980539 29000000.033999919891 27869999.958999991417 3955410.875000000000 60411.000385548 2024-04-11T00:00:33.311385+00:00 19994330.275000009686 28999999.984000090510 27870000.000000000000 3957590.039000033867 60411.000397208 2024-04-11T00:00:34.318760+00:00 19994330.278000000864 28999999.994999889284 27870000.041000008583 3956199.014999986161 60411.000408862 2024-04-11T00:00:35.325639+00:00 19994330.282000008970 29000000.011000040919 27870000.000000000000 3957982.966000020970 60411.000420338 2024-04-11T00:00:36.317143+00:00 19994330.277000010014 28999999.981999989599 27869999.962000001222 3956863.886999965180 60411.000431997 2024-04-11T00:00:37.324518+00:00 19994330.277000010014 29000000.029000040144 27870000.052000001073 3957119.087999999989 60411.000443467 2024-04-11T00:00:38.315525+00:00 19994330.276999950409 29000000.004999998957 27869999.980000000447 3958225.129000008106 60411.000455126 2024-04-11T00:00:39.322900+00:00 19994330.276000019163 28999999.957000020891 27869999.959999989718 3955573.985000013839 60411.000466596 2024-04-11T00:00:40.313907+00:00 19994330.278999980539 29000000.031000021845 27870000.065000001341 3958480.902000010014 60411.000478256 2024-04-11T00:00:41.321283+00:00 19994330.279000040144 29000000.002999901772 27869999.981000009924 3956162.043999969959 60411.000489726 2024-04-11T00:00:42.312290+00:00 19994330.280999958515 28999999.998000029474 27869999.990000009537 3954442.932000041008 60411.000501385 2024-04-11T00:00:43.319665+00:00 19994330.276000019163 29000000.006999969482 27869999.977999988943 3959274.066999971867 60411.000513039 2024-04-11T00:00:44.326544+00:00 19994330.274999979883 28999999.998000029474 27870000.039999991655 3959137.023000001907 60411.000524514 2024-04-11T00:00:45.318047+00:00 19994330.279000040144 28999999.965999998152 27870000.026000019163 3961762.904999970924 60411.000536168 2024-04-11T00:00:46.324927+00:00 19994330.278999980539 29000000.016000010073 27869999.940000001341 3961278.095000029076 60411.000547644 2024-04-11T00:00:47.316430+00:00 19994330.278000000864 29000000.017999991775 27870000.032000008970 3959201.989000021946 60411.000559303 2024-04-11T00:00:48.323805+00:00 19994330.278999980539 29000000.000999998301 27869999.994000021368 3957205.969999969006 60411.000570773 2024-04-11T00:00:49.314812+00:00 19994330.278000000864 28999999.971000000834 27870000.019999980927 3955341.942000031006 60411.000582433 2024-04-11T00:00:50.322187+00:00 19994330.274000048637 29000000.013999998569 27869999.940000001341 3953373.023999989033 60411.000593903 2024-04-11T00:00:51.313195+00:00 19994330.281000021845 29000000.002000000328 27869999.997999969870 3960266.005999981891 60411.000605562 2024-04-11T00:00:52.320570+00:00 19994330.276999950409 28999999.995999988168 27870000.079000059515 3956262.991999983788 60411.000617038 2024-04-11T00:00:53.312073+00:00 19994330.281000021845 29000000.035000029951 27869999.984999950975 3957675.046000003815 60411.000628692 2024-04-11T00:00:54.318952+00:00 19994330.276999950409 28999999.945999979973 27869999.934000018984 3957866.039000033867 60411.000640351 2024-04-11T00:00:55.326326+00:00 19994330.278000000864 29000000.001999970526 27870000.064000010490 3959718.955999969970 60411.000651821 2024-04-11T00:00:56.317335+00:00 19994330.276000019163 28999999.990000009537 27869999.924000021070 3954782.997000039089 60411.000663481 2024-04-11T00:00:57.324710+00:00 19994330.279000040144 29000000.041999999434 27870000.055999990553 3956873.013999999035 60411.000674950 2024-04-11T00:00:58.315717+00:00 19994330.275999899954 29000000.004999998957 27870000.047999981791 3958220.016999959946 60411.000686610 2024-04-11T00:00:59.323092+00:00 19994330.281000021845 28999999.991000000387 27869999.927999969572 3957231.949999988079 60411.000698086 2024-04-11T00:01:00.314595+00:00 19994330.279000040144 28999999.970000028610 27870000.050000071526 3958767.069000006188 60411.000709740 2024-04-11T00:01:01.321474+00:00 19994330.276000019163 29000000.031000021845 27869999.953999999911 3960798.022000014782 60411.000721215 2024-04-11T00:01:02.312978+00:00 19994330.278999920934 29000000.023999929428 27870000.033999919891 3960360.935000001919 60411.000732874 2024-04-11T00:01:03.320353+00:00 19994330.275000099093 28999999.961000081152 27869999.955000039190 3951900.101999998093 60411.000744345 2024-04-11T00:01:04.311360+00:00 19994330.278999920934 28999999.970999959856 27869999.990999940783 3961213.962000011932 60411.000756004 2024-04-11T00:01:05.318735+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3957690.876999973785 60411.000767663 2024-04-11T00:01:06.326110+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3954861.057000041008 60411.000779133 2024-04-11T00:01:07.317118+00:00 19994330.276999950409 28999999.945999979973 27869999.946000099182 3956226.050999999046 60411.000790793 2024-04-11T00:01:08.324493+00:00 19994330.277000069618 29000000.047000050545 27870000.049999948591 3955195.986999989022 60411.000802268 2024-04-11T00:01:09.315996+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3958430.954999982845 60411.000813922 2024-04-11T00:01:10.322875+00:00 19994330.281000021845 28999999.993999961764 27870000.014999989420 3955088.982999979984 60411.000825398 2024-04-11T00:01:11.314379+00:00 19994330.276999950409 29000000.014000058174 27870000.018999930471 3955071.023000001907 60411.000837051 2024-04-11T00:01:12.321258+00:00 19994330.279000040144 29000000.004999998957 27869999.957000020891 3954473.982000052929 60411.000848527 2024-04-11T00:01:13.312761+00:00 19994330.278999920934 29000000.032999988645 27870000.037000060081 3956537.043999969959 60411.000860187 2024-04-11T00:01:14.320136+00:00 19994330.277000069618 28999999.951999899000 27870000.002999901772 3953797.069999992847 60411.000871656 2024-04-11T00:01:15.311143+00:00 19994330.273999929428 29000000.006000038236 27870000.008000001311 3955830.893000007141 60411.000883316 2024-04-11T00:01:16.318519+00:00 19994330.280000001192 29000000.008000019938 27869999.968000009656 3954685.007000029087 60411.000894970 2024-04-11T00:01:17.325398+00:00 19994330.280000001192 28999999.988999959081 27869999.991999998689 3957029.979999959003 60411.000906446 2024-04-11T00:01:18.316901+00:00 19994330.278999999166 29000000.050999999046 27870000.046999990940 3959394.086000024807 60411.000918099 2024-04-11T00:01:19.323780+00:00 19994330.276000011712 28999999.945999979973 27869999.956000000238 3952898.895999968052 60411.000929575 2024-04-11T00:01:20.315283+00:00 19994330.278000000864 29000000.009000059217 27870000.035000000149 3955617.970000029076 60411.000941229 2024-04-11T00:01:21.322162+00:00 19994330.274999991059 28999999.988000039011 27869999.946000009775 3961990.156000018120 60411.000952704 2024-04-11T00:01:22.313666+00:00 19994330.278999999166 29000000.021000001580 27870000.074999991804 3957674.935999989975 60411.000964364 2024-04-11T00:01:23.321041+00:00 19994330.279000010341 29000000.019000008702 27870000.024000018835 3954944.025999962818 60411.000975834 2024-04-11T00:01:24.312048+00:00 19994330.278999980539 28999999.965999990702 27869999.953999999911 3954148.062999964226 60411.000987493 2024-04-11T00:01:25.319423+00:00 19994330.279000010341 29000000.004000011832 27869999.940000001341 3955669.969000101089 60411.000999147 2024-04-11T00:01:26.326302+00:00 19994330.275999989361 28999999.971999999136 27869999.980000019073 3956460.906999946106 60411.001010623 2024-04-11T00:01:27.317805+00:00 19994330.277000010014 29000000.025000009686 27870000.047999981791 3960619.021999955177 60411.001022276 2024-04-11T00:01:28.324685+00:00 19994330.279000010341 29000000.045999970287 27870000.046999990940 3958899.971000074875 60411.001033752 2024-04-11T00:01:29.316188+00:00 19994330.279999971390 28999999.996000021696 27869999.945999979973 3953248.980999947060 60411.001045411 2024-04-11T00:01:30.323563+00:00 19994330.277000010014 28999999.978999968618 27870000.011000040919 3957412.037000060081 60411.001056882 2024-04-11T00:01:31.314571+00:00 19994330.278999980539 29000000.001000050455 27870000.019999980927 3955653.105000019073 60411.001068541 2024-04-11T00:01:32.321946+00:00 19994330.275000039488 28999999.937999960035 27869999.972999989986 3955684.955999969970 60411.001080011 2024-04-11T00:01:33.312952+00:00 19994330.278000000864 29000000.032000008970 27869999.993000030518 3959846.932000041008 60411.001091670 2024-04-11T00:01:34.320328+00:00 19994330.278999980539 29000000.038999971002 27870000.021999958903 3956596.002999901772 60411.001103140 2024-04-11T00:01:35.311335+00:00 19994330.278999980539 29000000.002000030130 27870000.031000021845 3953154.981999992859 60411.001114800 2024-04-11T00:01:36.318710+00:00 19994330.280000030994 28999999.968999978155 27869999.981999989599 3955573.981000065804 60411.001126454 2024-04-11T00:01:37.325589+00:00 19994330.275999959558 28999999.986999988556 27869999.978000041097 3952660.019999980927 60411.001137929 2024-04-11T00:01:38.317093+00:00 19994330.277000010014 29000000.017000019550 27869999.996999979019 3954059.003000020981 60411.001149589 2024-04-11T00:01:39.324468+00:00 19994330.278999980539 28999999.982999980450 27869999.996000051498 3949934.082999945153 60411.001161059 2024-04-11T00:01:40.315475+00:00 19994330.278000000864 29000000.014000058174 27869999.998999949545 3958016.910000085831 60411.001172718 2024-04-11T00:01:41.322850+00:00 19994330.277000010014 28999999.996999979019 27869999.998999949545 3954769.025999904145 60411.001184188 2024-04-11T00:01:42.313857+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3958273.040000081062 60411.001195848 2024-04-11T00:01:43.321233+00:00 19994330.278000000864 29000000.018999930471 27870000.061000108719 3959670.903999925125 60411.001207318 2024-04-11T00:01:44.312240+00:00 19994330.278000000864 28999999.975000020117 27869999.921000000089 3954217.116000055801 60411.001218977 2024-04-11T00:01:45.319615+00:00 19994330.276000019163 29000000.031000021845 27870000.097999930382 3960229.898999928962 60411.001230453 2024-04-11T00:01:46.311118+00:00 19994330.279999971390 28999999.988999959081 27869999.937999960035 3958243.984000086784 60411.001242106 2024-04-11T00:01:47.317998+00:00 19994330.278000000864 28999999.994000080973 27869999.992000099272 3955996.111999989022 60411.001253766 2024-04-11T00:01:48.325373+00:00 19994330.276999950409 29000000.008999940008 27870000.012999888510 3959179.942999958992 60411.001265236 2024-04-11T00:01:49.316380+00:00 19994330.280000090599 29000000.008000019938 27869999.951000090688 3954679.988999962807 60411.001276895 2024-04-11T00:01:50.323755+00:00 19994330.275999899954 28999999.975999951363 27869999.991999980062 3961348.012000083923 60411.001288366 2024-04-11T00:01:51.314762+00:00 19994330.278000000864 29000000.027000069618 27870000.034999970347 3958344.015999913216 60411.001300025 2024-04-11T00:01:52.322137+00:00 19994330.275000099093 28999999.986999988556 27870000.004999998957 3954561.979000092018 60411.001311495 2024-04-11T00:01:53.313145+00:00 19994330.282999988645 28999999.995000001043 27869999.940999999642 3956785.061999917030 60411.001323154 2024-04-11T00:01:54.320520+00:00 19994330.278999920934 28999999.975999951363 27869999.999000001699 3959527.893000007141 60411.001334630 2024-04-11T00:01:55.312023+00:00 19994330.274999979883 29000000.044000029564 27870000.022999998182 3957971.073000072967 60411.001346284 2024-04-11T00:01:56.318902+00:00 19994330.278000000864 28999999.965000029653 27870000.052999999374 3955116.891999959946 60411.001357759 2024-04-11T00:01:57.310405+00:00 19994330.278000120074 29000000.032999988645 27870000.047000009567 3956062.095999956131 60411.001369419 2024-04-11T00:01:58.317781+00:00 19994330.278000000864 28999999.970999959856 27869999.956000000238 3956424.029000043869 60411.001381072 2024-04-11T00:01:59.324660+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3957655.026000022888 60411.001392548 2024-04-11T00:02:00.316163+00:00 19994330.278000000864 29000000.039000000805 27869999.936999980360 3957586.995999931823 60411.001404208 2024-04-11T00:02:01.323538+00:00 19994330.278000000864 28999999.962999999523 27870000.037000000477 3955838.861000061035 60411.001415677 2024-04-11T00:02:02.314545+00:00 19994330.278000000864 29000000.033999990672 27870000.037999991328 3957972.082999945153 60411.001427337 2024-04-11T00:02:03.321921+00:00 19994330.278000000864 28999999.956000018865 27869999.975000020117 3958164.979000092018 60411.001438807 2024-04-11T00:02:04.312928+00:00 19994330.275999899954 29000000.026999980211 27870000.041000008583 3957370.976999998093 60411.001450466 2024-04-11T00:02:05.320303+00:00 19994330.279000040144 28999999.984000001103 27869999.951999958605 3956237.031999946106 60411.001461937 2024-04-11T00:02:06.311310+00:00 19994330.278000000864 29000000.028000000864 27870000.010000050068 3957742.090000032913 60411.001473596 2024-04-11T00:02:07.318685+00:00 19994330.279999971390 28999999.991999980062 27870000.005999978632 3958068.981999992859 60411.001485249 2024-04-11T00:02:08.325565+00:00 19994330.276000019163 28999999.994000021368 27869999.996999979019 3955961.988999962807 60411.001496725 2024-04-11T00:02:09.317068+00:00 19994330.278000000864 28999999.968999978155 27869999.984000030905 3955943.925999999046 60411.001508385 2024-04-11T00:02:10.324443+00:00 19994330.278000000864 29000000.025000039488 27870000.045000020415 3956320.968000053894 60411.001519855 2024-04-11T00:02:11.315450+00:00 19994330.280000001192 29000000.018999990076 27869999.970999959856 3959396.139999986161 60411.001531514 2024-04-11T00:02:12.322825+00:00 19994330.280000008643 28999999.998000029474 27869999.981999989599 3954286.949999928009 60411.001542990 2024-04-11T00:02:13.314329+00:00 19994330.273999989033 29000000.000000000000 27870000.003000020981 3957501.076000093948 60411.001554644 2024-04-11T00:02:14.321208+00:00 19994330.278999999166 28999999.972999989986 27869999.993999961764 3955846.829999924172 60411.001566119 2024-04-11T00:02:15.312711+00:00 19994330.278000008315 29000000.028999980539 27870000.039000030607 3954239.035000085831 60411.001577779 2024-04-11T00:02:16.320085+00:00 19994330.278999980539 28999999.959000051022 27869999.916000008583 3957804.031999946106 60411.001589249 2024-04-11T00:02:17.311093+00:00 19994330.274000018835 29000000.014999989420 27870000.082000020891 3954148.019999980927 60411.001600908 2024-04-11T00:02:18.318468+00:00 19994330.282999988645 28999999.992999911308 27870000.000999931246 3954448.011000037193 60411.001612562 2024-04-11T00:02:19.325348+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3955015.879999995232 60411.001624038 2024-04-11T00:02:20.316851+00:00 19994330.273999989033 28999999.985000010580 27869999.999000068754 3953286.009999989998 60411.001635697 2024-04-11T00:02:21.324226+00:00 19994330.280000001192 29000000.004999998957 27870000.031000021845 3955495.118999958038 60411.001647167 2024-04-11T00:02:22.315233+00:00 19994330.278999980539 28999999.994000080973 27869999.912999991328 3957338.049000024796 60411.001658827 2024-04-11T00:02:23.322609+00:00 19994330.278000000864 28999999.985999941826 27870000.000999931246 3958949.855000019073 60411.001670296 2024-04-11T00:02:24.313616+00:00 19994330.275000039488 29000000.029000040144 27869999.986000061035 3953966.018000007141 60411.001681956 2024-04-11T00:02:25.320991+00:00 19994330.281000021845 29000000.008999940008 27870000.013000011444 3952155.093000053894 60411.001693432 2024-04-11T00:02:26.312494+00:00 19994330.276999950409 28999999.984000090510 27870000.000999931246 3955201.878999948967 60411.001705085 2024-04-11T00:02:27.319373+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3957058.036000012886 60411.001716561 2024-04-11T00:02:28.310876+00:00 19994330.275000039488 28999999.991000059992 27869999.981000069529 3957818.998000026215 60411.001728220 2024-04-11T00:02:29.318252+00:00 19994330.281000021845 29000000.008999940008 27870000.079999919981 3952761.028999925125 60411.001739874 2024-04-11T00:02:30.325131+00:00 19994330.278999980539 29000000.008999940008 27869999.981999989599 3956652.021000028122 60411.001751350 2024-04-11T00:02:31.316634+00:00 19994330.275999959558 28999999.977000001818 27869999.964000109583 3952844.057999968994 60411.001763004 2024-04-11T00:02:32.323513+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3954351.004000068177 60411.001774480 2024-04-11T00:02:33.315017+00:00 19994330.278000060469 29000000.016000028700 27870000.010000009090 3953210.011999965180 60411.001786139 2024-04-11T00:02:34.322392+00:00 19994330.278000000864 28999999.988000039011 27870000.028999999166 3954840.927000045776 60411.001797609 2024-04-11T00:02:35.313399+00:00 19994330.278000000864 28999999.988999959081 27869999.987999990582 3951870.006999969017 60411.001809268 2024-04-11T00:02:36.320774+00:00 19994330.279999971390 28999999.978999998420 27869999.947000011802 3954362.990999937057 60411.001820738 2024-04-11T00:02:37.311781+00:00 19994330.279000040144 29000000.015999998897 27870000.009999990463 3954194.910000085831 60411.001832398 2024-04-11T00:02:38.319157+00:00 19994330.274999979883 28999999.981000009924 27869999.978000018746 3957623.042999982834 60411.001843868 2024-04-11T00:02:39.310164+00:00 19994330.278000000864 29000000.008000001311 27870000.013999998569 3954235.014999986161 60411.001855527 2024-04-11T00:02:40.317539+00:00 19994330.276999950409 29000000.039999991655 27870000.032000008970 3957828.983999968041 60411.001867186 2024-04-11T00:02:41.324914+00:00 19994330.280000090599 28999999.960999999195 27869999.982999980450 3954432.042999982834 60411.001878656 2024-04-11T00:02:42.315921+00:00 19994330.276999950409 29000000.019000019878 27870000.018999990076 3952831.037000060081 60411.001890316 2024-04-11T00:02:43.323296+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3955058.901999949943 60411.001901786 2024-04-11T00:02:44.314304+00:00 19994330.274999979883 29000000.000999990851 27870000.009999990463 3956677.054000020027 60411.001913445 2024-04-11T00:02:45.321679+00:00 19994330.278000000864 28999999.962999999523 27869999.947000030428 3950718.032000064850 60411.001924915 2024-04-11T00:02:46.312686+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3955844.013999938965 60411.001936575 2024-04-11T00:02:47.320061+00:00 19994330.282000061125 28999999.984000030905 27870000.021000031382 3956346.886999965180 60411.001948051 2024-04-11T00:02:48.311565+00:00 19994330.279999971390 29000000.061999980360 27870000.019999980927 3955958.058000088204 60411.001959710 2024-04-11T00:02:49.318940+00:00 19994330.274000048637 28999999.958000000566 27869999.977000001818 3952586.031999946106 60411.001971180 2024-04-11T00:02:50.309947+00:00 19994330.279999971390 28999999.984000030905 27869999.986000001431 3952090.011000037193 60411.001982834 2024-04-11T00:02:51.316826+00:00 19994330.276999950409 29000000.000999990851 27869999.935999989510 3953570.018999934196 60411.001994493 2024-04-11T00:02:52.324201+00:00 19994330.279999971390 29000000.017000019550 27870000.041000008583 3957180.993000030983 60411.002005969 2024-04-11T00:02:53.315704+00:00 19994330.276000019163 29000000.006999969482 27870000.022000070661 3962249.993999958038 60411.002017622 2024-04-11T00:02:54.322584+00:00 19994330.279000040144 29000000.012000020593 27870000.023999929428 3959469.032999991905 60411.002029098 2024-04-11T00:02:55.314086+00:00 19994330.276999950409 28999999.986999988556 27869999.991000059992 3953774.943000078201 60411.002040752 2024-04-11T00:02:56.320966+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3955285.113000034820 60411.002052228 2024-04-11T00:02:57.312469+00:00 19994330.281000021845 28999999.994000080973 27869999.950999978930 3953169.842999935150 60411.002063887 2024-04-11T00:02:58.319845+00:00 19994330.274000048637 29000000.026999950409 27870000.018000010401 3957361.995000004768 60411.002075357 2024-04-11T00:02:59.310852+00:00 19994330.281000021845 28999999.983000040054 27870000.016999959946 3958359.958000063896 60411.002087017 2024-04-11T00:03:00.318227+00:00 19994330.275999899954 28999999.975999951363 27869999.970000028610 3956306.068999886978 60411.002098487 2024-04-11T00:03:01.309234+00:00 19994330.280000090599 28999999.993999961764 27869999.993000030518 3958281.076000093948 60411.002110146 2024-04-11T00:03:02.316609+00:00 19994330.273999929428 28999999.997000098228 27870000.034000039101 3956642.941999911796 60411.002121805 2024-04-11T00:03:03.323985+00:00 19994330.280999999493 28999999.995999928564 27869999.967000011355 3953885.009999989998 60411.002133275 2024-04-11T00:03:04.314992+00:00 19994330.274999998510 28999999.991000059992 27869999.994999889284 3957201.965000032913 60411.002144935 2024-04-11T00:03:05.322367+00:00 19994330.278999999166 28999999.998000029474 27869999.977000001818 3955796.092000008095 60411.002156405 2024-04-11T00:03:06.313374+00:00 19994330.280999999493 29000000.031999949366 27870000.068000078201 3958677.912000060081 60411.002168064 2024-04-11T00:03:07.320749+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3954736.092999935150 60411.002179534 2024-04-11T00:03:08.311756+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3955133.888000010978 60411.002191193 2024-04-11T00:03:09.319131+00:00 19994330.275999989361 28999999.973999980837 27869999.986000061035 3960046.078000069130 60411.002202664 2024-04-11T00:03:10.310139+00:00 19994330.282999988645 29000000.018999930471 27869999.932999998331 3958513.898999928962 60411.002214323 2024-04-11T00:03:11.317514+00:00 19994330.275000009686 29000000.032999988645 27870000.105999998748 3953668.963000059128 60411.002225982 2024-04-11T00:03:12.324889+00:00 19994330.275999989361 28999999.956000089645 27869999.903999991715 3959128.035999894142 60411.002237453 2024-04-11T00:03:13.315896+00:00 19994330.281000021845 29000000.002999998629 27870000.013000011444 3958397.019000052940 60411.002249112 2024-04-11T00:03:14.323272+00:00 19994330.275000009686 29000000.039000000805 27870000.057000000030 3960060.957000017166 60411.002260588 2024-04-11T00:03:15.314775+00:00 19994330.276999980211 28999999.964999999851 27870000.004999998957 3962656.080999969970 60411.002272241 2024-04-11T00:03:16.321653+00:00 19994330.281000021845 29000000.003000009805 27869999.992000009865 3957607.080000042915 60411.002283717 2024-04-11T00:03:17.313157+00:00 19994330.278999980539 29000000.025999989361 27870000.010999981314 3959668.922999978065 60411.002295371 2024-04-11T00:03:18.320036+00:00 19994330.277000010014 28999999.969999998808 27869999.973000019789 3955799.998000026215 60411.002306846 2024-04-11T00:03:19.311540+00:00 19994330.279999971390 28999999.995999988168 27869999.995000001043 3956866.001999973785 60411.002318500 2024-04-11T00:03:20.318419+00:00 19994330.272999998182 28999999.991000030190 27869999.967000011355 3956693.924999951851 60411.002329976 2024-04-11T00:03:21.309922+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3957247.023000001907 60411.002341629 2024-04-11T00:03:22.316801+00:00 19994330.275999959558 29000000.037999991328 27870000.070999979973 3958924.004000068177 60411.002353289 2024-04-11T00:03:23.324176+00:00 19994330.279000040144 28999999.984000030905 27870000.008999999613 3962755.010999917984 60411.002364759 2024-04-11T00:03:24.315184+00:00 19994330.281999949366 28999999.997999969870 27869999.944999989122 3958120.089000105858 60411.002376419 2024-04-11T00:03:25.322559+00:00 19994330.275000039488 28999999.971000019461 27869999.942000031471 3959146.946999907028 60411.002387894 2024-04-11T00:03:26.314062+00:00 19994330.279999971390 28999999.996999979019 27870000.039999961853 3959183.063000082970 60411.002399548 2024-04-11T00:03:27.320941+00:00 19994330.276000019163 29000000.010000050068 27869999.959000051022 3962207.924999951851 60411.002411024 2024-04-11T00:03:28.312444+00:00 19994330.278999980539 28999999.989999949932 27870000.079999979585 3951520.027999997139 60411.002422683 2024-04-11T00:03:29.319820+00:00 19994330.274999979883 29000000.043000038713 27869999.970000028610 3961092.906000018120 60411.002434153 2024-04-11T00:03:30.310826+00:00 19994330.280000090599 28999999.967999991030 27870000.003000020981 3954460.162999988068 60411.002445807 2024-04-11T00:03:31.317706+00:00 19994330.279999971390 28999999.980000019073 27869999.985999941826 3959093.930999993812 60411.002457283 2024-04-11T00:03:32.309209+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3957010.057999968994 60411.002468936 2024-04-11T00:03:33.316088+00:00 19994330.276000019163 28999999.979999899864 27869999.965999960899 3950218.899000049103 60411.002480595 2024-04-11T00:03:34.323463+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3957345.006000041962 60411.002492071 2024-04-11T00:03:35.314967+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3956932.922999978065 60411.002503725 2024-04-11T00:03:36.321846+00:00 19994330.277000069618 28999999.971000079066 27869999.996000051498 3955124.128999948967 60411.002515201 2024-04-11T00:03:37.313349+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3960323.889000058174 60411.002526855 2024-04-11T00:03:38.320228+00:00 19994330.275999899954 29000000.032999988645 27870000.009999990463 3955584.026000022888 60411.002538330 2024-04-11T00:03:39.311731+00:00 19994330.276000019163 28999999.972999930382 27869999.986999988556 3954908.972000002861 60411.002549990 2024-04-11T00:03:40.319106+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3955307.019999980927 60411.002561460 2024-04-11T00:03:41.310114+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3958339.046999999788 60411.002573119 2024-04-11T00:03:42.317489+00:00 19994330.281999949366 29000000.019999980927 27869999.978999968618 3957303.012999998871 60411.002584595 2024-04-11T00:03:43.308992+00:00 19994330.278000000864 29000000.007000088692 27870000.024999979883 3956472.910999999847 60411.002596248 2024-04-11T00:03:44.315871+00:00 19994330.276999950409 28999999.960999969393 27869999.975999951363 3956560.010000002105 60411.002607908 2024-04-11T00:03:45.323247+00:00 19994330.276000019163 29000000.052999969572 27870000.033000111580 3957387.055000000168 60411.002619378 2024-04-11T00:03:46.314254+00:00 19994330.279000040144 28999999.971999999136 27870000.000999931246 3957328.987999998033 60411.002631037 2024-04-11T00:03:47.321629+00:00 19994330.276999950409 29000000.006999969482 27869999.963999990374 3956077.055000000168 60411.002642507 2024-04-11T00:03:48.312636+00:00 19994330.279000040144 28999999.989000078291 27869999.996999979019 3951289.976000003982 60411.002654167 2024-04-11T00:03:49.320011+00:00 19994330.281000021845 29000000.016000028700 27870000.054999999702 3959661.997999995947 60411.002665637 2024-04-11T00:03:50.311019+00:00 19994330.276000019163 28999999.984999999404 27869999.969000000507 3956607.961000002921 60411.002677296 2024-04-11T00:03:51.318394+00:00 19994330.278000000864 29000000.036999989301 27870000.032000008970 3957488.068999997806 60411.002688772 2024-04-11T00:03:52.309897+00:00 19994330.275999899954 28999999.967000011355 27869999.973999988288 3956656.964000002015 60411.002700426 2024-04-11T00:03:53.316776+00:00 19994330.279000040144 29000000.006999999285 27869999.969000000507 3958464.941000000108 60411.002712085 2024-04-11T00:03:54.324151+00:00 19994330.279000040144 29000000.031999990344 27870000.070000018924 3958010.023000001907 60411.002723555 2024-04-11T00:03:55.315159+00:00 19994330.279999971390 28999999.978000018746 27869999.959999978542 3954863.997999995947 60411.002735214 2024-04-11T00:03:56.322534+00:00 19994330.274999979883 28999999.997999999672 27870000.027000010014 3953491.078000002075 60411.002746684 2024-04-11T00:03:57.313541+00:00 19994330.276000000536 28999999.990000009537 27870000.027000010014 3952908.905999995768 60411.002758344 2024-04-11T00:03:58.320916+00:00 19994330.280000001192 29000000.041999999434 27869999.962000008672 3953162.005000010133 60411.002769814 2024-04-11T00:03:59.311923+00:00 19994330.278000000864 28999999.971000019461 27869999.986999988556 3956852.015999988187 60411.002781473 2024-04-11T00:04:00.319299+00:00 19994330.278999999166 29000000.041999999434 27870000.039999961853 3957141.045000001788 60411.002792949 2024-04-11T00:04:01.310802+00:00 19994330.274999991059 28999999.960999969393 27869999.969000041485 3956402.100000008941 60411.002804603 2024-04-11T00:04:02.317681+00:00 19994330.283000010997 28999999.992000039667 27870000.005999978632 3954804.800999999046 60411.002816078 2024-04-11T00:04:03.309184+00:00 19994330.274999991059 28999999.986999988556 27869999.977999988943 3957484.136999994982 60411.002827738 2024-04-11T00:04:04.316559+00:00 19994330.275000009686 29000000.004000011832 27870000.016000028700 3956331.019999995828 60411.002839392 2024-04-11T00:04:05.323439+00:00 19994330.280999988317 29000000.028000000864 27869999.996999979019 3957709.892000005115 60411.002850867 2024-04-11T00:04:06.314942+00:00 19994330.279000010341 28999999.989999949932 27870000.008999999613 3956849.084000005852 60411.002862521 2024-04-11T00:04:07.321821+00:00 19994330.279000010341 29000000.005000051111 27870000.008999940008 3958666.902999997139 60411.002873997 2024-04-11T00:04:08.313323+00:00 19994330.275999989361 28999999.997999969870 27869999.973000049591 3958177.054000005126 60411.002885650 2024-04-11T00:04:09.320203+00:00 19994330.276999980211 28999999.978000041097 27869999.996999979019 3961148.057999997865 60411.002897126 2024-04-11T00:04:10.311706+00:00 19994330.278000030667 29000000.023999929428 27870000.085000038147 3956791.842999995220 60411.002908786 2024-04-11T00:04:11.319082+00:00 19994330.277000010014 28999999.963999990374 27869999.904000040144 3958503.078999996185 60411.002920256 2024-04-11T00:04:12.310089+00:00 19994330.280999958515 28999999.990000009537 27870000.046999931335 3953689.041000009049 60411.002931915 2024-04-11T00:04:13.317464+00:00 19994330.279000040144 29000000.027000069618 27869999.914000030607 3954782.038999990094 60411.002943385 2024-04-11T00:04:14.308471+00:00 19994330.275999959558 28999999.996999979019 27870000.116999980062 3956092.906000018120 60411.002955045 2024-04-11T00:04:15.315847+00:00 19994330.278000000864 28999999.967999938875 27869999.891000028700 3960010.986000000965 60411.002966698 2024-04-11T00:04:16.322726+00:00 19994330.277000010014 29000000.030000090599 27870000.011999960989 3955324.044000000227 60411.002978174 2024-04-11T00:04:17.314229+00:00 19994330.280000030994 29000000.014999989420 27870000.059000018984 3955529.909999995958 60411.002989828 2024-04-11T00:04:18.321108+00:00 19994330.278999980539 28999999.978999968618 27869999.980999950320 3957746.136999994982 60411.003001303 2024-04-11T00:04:19.312611+00:00 19994330.277000010014 29000000.016999959946 27869999.962000008672 3951778.018000007141 60411.003012963 2024-04-11T00:04:20.319986+00:00 19994330.279999971390 28999999.975000020117 27869999.989000078291 3952337.046999990940 60411.003024433 2024-04-11T00:04:21.310994+00:00 19994330.275000039488 29000000.029000040144 27870000.033999919891 3957697.858000009786 60411.003036092 2024-04-11T00:04:22.318369+00:00 19994330.278999980539 28999999.975000020117 27870000.029000040144 3955237.954999982845 60411.003047562 2024-04-11T00:04:23.309376+00:00 19994330.277999941260 28999999.991999980062 27870000.004999998957 3954424.073000013828 60411.003059221 2024-04-11T00:04:24.316751+00:00 19994330.277000069618 29000000.013000011444 27869999.953999999911 3959203.024999976158 60411.003070692 2024-04-11T00:04:25.307758+00:00 19994330.281999949366 28999999.997999910265 27869999.978000041097 3956468.024000018835 60411.003082351 2024-04-11T00:04:26.315133+00:00 19994330.272000070661 29000000.055999990553 27870000.098999980837 3951336.982999979984 60411.003094011 2024-04-11T00:04:27.322509+00:00 19994330.279999971390 28999999.936000000685 27869999.947000000626 3958061.979000002146 60411.003105480 2024-04-11T00:04:28.313516+00:00 19994330.276999950409 29000000.048999998719 27869999.999000001699 3953118.974000006914 60411.003117140 2024-04-11T00:04:29.320891+00:00 19994330.280000090599 28999999.999000001699 27870000.037000000477 3958823.016000003088 60411.003128610 2024-04-11T00:04:30.311898+00:00 19994330.275999899954 28999999.973000001162 27869999.938999999315 3954530.000000000000 60411.003140269 2024-04-11T00:04:31.319274+00:00 19994330.280000090599 29000000.003999989480 27870000.024000018835 3956981.978000015020 60411.003151745 2024-04-11T00:04:32.310777+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3957220.012999982107 60411.003163399 2024-04-11T00:04:33.317656+00:00 19994330.274999979883 28999999.984000001103 27869999.955000009388 3954704.979000002146 60411.003174874 2024-04-11T00:04:34.309159+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3954604.967000008095 60411.003186534 2024-04-11T00:04:35.316534+00:00 19994330.281000021845 29000000.014999989420 27870000.056999981403 3949394.108999996912 60411.003198188 2024-04-11T00:04:36.323413+00:00 19994330.279000040144 29000000.004000011832 27869999.963000029325 3957504.965999991167 60411.003209664 2024-04-11T00:04:37.314916+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3954265.016000003088 60411.003221317 2024-04-11T00:04:38.321796+00:00 19994330.276999950409 28999999.994000021368 27870000.006999969482 3954905.932000011206 60411.003232793 2024-04-11T00:04:39.313299+00:00 19994330.278000000864 28999999.978999968618 27870000.039000030607 3957379.060000001919 60411.003244447 2024-04-11T00:04:40.320178+00:00 19994330.279000040144 29000000.028999980539 27869999.931999981403 3951731.974000006914 60411.003255922 2024-04-11T00:04:41.311682+00:00 19994330.274999979883 28999999.966000020504 27870000.051999989897 3954129.981999992859 60411.003267576 2024-04-11T00:04:42.318561+00:00 19994330.281000021845 28999999.995000001043 27869999.976000010967 3956158.034999995958 60411.003279052 2024-04-11T00:04:43.310064+00:00 19994330.278999920934 29000000.038999971002 27870000.008000019938 3953442.997000008821 60411.003290705 2024-04-11T00:04:44.316943+00:00 19994330.277000069618 28999999.972999989986 27869999.978999968618 3960984.954999982845 60411.003302181 2024-04-11T00:04:45.308446+00:00 19994330.276999950409 28999999.980000078678 27869999.975000020117 3956120.067000002135 60411.003313840 2024-04-11T00:04:46.315821+00:00 19994330.276000019163 29000000.012999888510 27870000.028000060469 3958216.965999991167 60411.003325494 2024-04-11T00:04:47.322701+00:00 19994330.279999971390 29000000.033000111580 27870000.046000000089 3952590.113000034820 60411.003336970 2024-04-11T00:04:48.314204+00:00 19994330.278000000864 28999999.969999909401 27869999.945999979973 3956877.898000001907 60411.003348623 2024-04-11T00:04:49.321083+00:00 19994330.279000040144 29000000.009000059217 27870000.003999948502 3953895.044999957085 60411.003360099 2024-04-11T00:04:50.312586+00:00 19994330.276999950409 29000000.008999940008 27870000.039999961853 3957258.915000020992 60411.003371759 2024-04-11T00:04:51.319961+00:00 19994330.276999998838 28999999.988000039011 27869999.967000011355 3958003.976999998093 60411.003383229 2024-04-11T00:04:52.310969+00:00 19994330.278999999166 29000000.006999969482 27870000.025000099093 3954260.108999968041 60411.003394888 2024-04-11T00:04:53.318343+00:00 19994330.278999999166 28999999.996000051498 27869999.988999959081 3958207.925000011921 60411.003406358 2024-04-11T00:04:54.309351+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3954364.013999999035 60411.003418018 2024-04-11T00:04:55.316726+00:00 19994330.278999999166 29000000.013000011444 27870000.044000029564 3957517.987000048161 60411.003429488 2024-04-11T00:04:56.307733+00:00 19994330.274000000209 28999999.976000070572 27869999.977999929339 3957143.932999968994 60411.003441147 2024-04-11T00:04:57.315111+00:00 19994330.279999990016 28999999.991999980062 27870000.029999971390 3954764.068000019062 60411.003452801 2024-04-11T00:04:58.321988+00:00 19994330.278000030667 29000000.019999980927 27869999.928000088781 3954300.922999978065 60411.003464276 2024-04-11T00:04:59.313491+00:00 19994330.275999989361 28999999.932999968529 27870000.000000000000 3954015.149999976158 60411.003475936 2024-04-11T00:05:00.320866+00:00 19994330.280999988317 29000000.029000040144 27870000.014999989420 3954733.995000004768 60411.003487406 2024-04-11T00:05:01.311874+00:00 19994330.279000010341 29000000.014999989420 27870000.031999949366 3955297.979000031948 60411.003499066 2024-04-11T00:05:02.319249+00:00 19994330.275999989361 29000000.046999931335 27869999.986000061035 3956792.004000008106 60411.003510535 2024-04-11T00:05:03.310256+00:00 19994330.279000010341 28999999.964000109583 27870000.003000020981 3958826.988999962807 60411.003522195 2024-04-11T00:05:04.317631+00:00 19994330.277000010014 29000000.017999999225 27869999.987999919802 3955273.928000032902 60411.003533671 2024-04-11T00:05:05.309134+00:00 19994330.279999971390 29000000.003999989480 27870000.054000020027 3953774.957000017166 60411.003545324 2024-04-11T00:05:06.316013+00:00 19994330.277000010014 28999999.991999998689 27869999.986999999732 3957327.181999980938 60411.003556800 2024-04-11T00:05:07.307516+00:00 19994330.278000000864 28999999.984000008553 27869999.945999998599 3955572.899999976158 60411.003568454 2024-04-11T00:05:08.314396+00:00 19994330.278999980539 29000000.018999978900 27870000.037999998778 3956079.976999998093 60411.003580113 2024-04-11T00:05:09.321771+00:00 19994330.275000039488 28999999.983000010252 27869999.988999988884 3958042.062000035774 60411.003591583 2024-04-11T00:05:10.312778+00:00 19994330.276999950409 29000000.020000010729 27869999.986000001431 3959003.981999992859 60411.003603242 2024-04-11T00:05:11.320153+00:00 19994330.279000040144 28999999.944000009447 27869999.960000008345 3952893.969999969006 60411.003614718 2024-04-11T00:05:12.311657+00:00 19994330.278999980539 29000000.018999960274 27870000.039000000805 3955355.995000004768 60411.003626372 2024-04-11T00:05:13.318536+00:00 19994330.277000010014 29000000.030000030994 27870000.024999979883 3956003.027000010014 60411.003637847 2024-04-11T00:05:14.310039+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3956118.981000006199 60411.003649501 2024-04-11T00:05:15.316918+00:00 19994330.277000010014 29000000.015999969095 27869999.990000039339 3951654.949999988079 60411.003660977 2024-04-11T00:05:16.308421+00:00 19994330.278000000864 28999999.955000039190 27869999.978999968618 3955065.074999988079 60411.003672631 2024-04-11T00:05:17.315301+00:00 19994330.276000019163 29000000.032000008970 27870000.022000011057 3954236.952000021935 60411.003684290 2024-04-11T00:05:18.322676+00:00 19994330.279999971390 28999999.950999978930 27869999.993999961764 3959991.008000016212 60411.003695760 2024-04-11T00:05:19.313683+00:00 19994330.279000040144 29000000.050999999046 27869999.986000001431 3957115.973999977112 60411.003707420 2024-04-11T00:05:20.321058+00:00 19994330.278999920934 28999999.990000009537 27870000.003000020981 3952818.004000008106 60411.003718890 2024-04-11T00:05:21.312065+00:00 19994330.274000048637 28999999.971999999136 27870000.003000020981 3955502.185999989975 60411.003730549 2024-04-11T00:05:22.319440+00:00 19994330.276999950409 28999999.991000000387 27869999.991999980062 3953588.806999980938 60411.003742025 2024-04-11T00:05:23.310945+00:00 19994330.281000021845 29000000.006000038236 27869999.985000010580 3957865.053000032902 60411.003753678 2024-04-11T00:05:24.317823+00:00 19994330.278000000864 28999999.993999961764 27870000.036999940872 3959177.935999989975 60411.003765154 2024-04-11T00:05:25.309326+00:00 19994330.278000000864 28999999.988000039011 27869999.935999989510 3956438.100000023842 60411.003776808 2024-04-11T00:05:26.316205+00:00 19994330.278000000864 29000000.044999960810 27870000.053000088781 3952124.967000008095 60411.003788284 2024-04-11T00:05:27.307709+00:00 19994330.277000069618 28999999.978999968618 27869999.980999950320 3956781.010999978054 60411.003799937 2024-04-11T00:05:28.314588+00:00 19994330.276999950409 29000000.034000039101 27870000.037999991328 3949397.023999989033 60411.003811597 2024-04-11T00:05:29.321963+00:00 19994330.276000019163 28999999.978999968618 27869999.958000060171 3958850.933000028133 60411.003823067 2024-04-11T00:05:30.312970+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3955675.062999964226 60411.003834726 2024-04-11T00:05:31.320344+00:00 19994330.274999979883 29000000.011000040919 27869999.962999939919 3958688.013999999035 60411.003846196 2024-04-11T00:05:32.311353+00:00 19994330.278000000864 28999999.998000029474 27870000.065000060946 3957333.037999988068 60411.003857856 2024-04-11T00:05:33.318728+00:00 19994330.275000099093 28999999.958999991417 27869999.952000018209 3956914.957000017166 60411.003869326 2024-04-11T00:05:34.309735+00:00 19994330.276999950409 29000000.062999960035 27870000.029999971390 3958562.966000020970 60411.003880985 2024-04-11T00:05:35.317110+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3960922.009000002872 60411.003892461 2024-04-11T00:05:36.308613+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3960315.065999985207 60411.003904120 2024-04-11T00:05:37.315988+00:00 19994330.277000069618 28999999.980000019073 27869999.945999979973 3956564.890999972820 60411.003915590 2024-04-11T00:05:38.306996+00:00 19994330.278000000864 28999999.966000080109 27870000.001999970526 3953945.998000026215 60411.003927249 2024-04-11T00:05:39.314370+00:00 19994330.278000000864 29000000.018999930471 27870000.030000090599 3957018.054000020027 60411.003938903 2024-04-11T00:05:40.321250+00:00 19994330.276999950409 29000000.014000058174 27869999.987999919802 3955511.932999968994 60411.003950379 2024-04-11T00:05:41.312753+00:00 19994330.278000000864 28999999.965999998152 27869999.990000009537 3961105.117000042927 60411.003962039 2024-04-11T00:05:42.320129+00:00 19994330.276999950409 29000000.015999998897 27870000.070999979973 3959878.920999944210 60411.003973508 2024-04-11T00:05:43.311136+00:00 19994330.279000040144 28999999.978000000119 27869999.912999991328 3955303.970000029076 60411.003985168 2024-04-11T00:05:44.318511+00:00 19994330.278000000864 29000000.037999998778 27870000.021000001580 3954275.046000003815 60411.003996638 2024-04-11T00:05:45.309518+00:00 19994330.276000000536 28999999.956999991089 27869999.988000001758 3959474.009000002872 60411.004008297 2024-04-11T00:05:46.316893+00:00 19994330.276999998838 28999999.995000001043 27869999.991000000387 3960183.967999995220 60411.004019768 2024-04-11T00:05:47.307901+00:00 19994330.278000000864 29000000.011999990791 27870000.045000001788 3958431.977999985218 60411.004031427 2024-04-11T00:05:48.315276+00:00 19994330.280999999493 29000000.027000010014 27870000.004000011832 3954473.013000010978 60411.004042897 2024-04-11T00:05:49.306283+00:00 19994330.278000000864 29000000.017000019550 27870000.026999980211 3960208.092000008095 60411.004054556 2024-04-11T00:05:50.313658+00:00 19994330.279000010341 28999999.978999968618 27869999.938000019640 3959329.004000008106 60411.004066210 2024-04-11T00:05:51.320537+00:00 19994330.274999979883 29000000.004000011832 27870000.054999981076 3956441.954999982845 60411.004077686 2024-04-11T00:05:52.312040+00:00 19994330.278000000864 28999999.981000009924 27869999.945000018924 3960132.982999979984 60411.004089345 2024-04-11T00:05:53.319416+00:00 19994330.279000010341 28999999.994000021368 27869999.978999968618 3956605.015000044834 60411.004100815 2024-04-11T00:05:54.310423+00:00 19994330.280000001192 29000000.042999979109 27870000.046000000089 3956981.960999966133 60411.004112475 2024-04-11T00:05:55.317798+00:00 19994330.277000010014 28999999.965999960899 27869999.977999988943 3959685.046000003815 60411.004123945 2024-04-11T00:05:56.308805+00:00 19994330.275999989361 28999999.994000021368 27870000.013999998569 3959514.929000020027 60411.004135604 2024-04-11T00:05:57.316181+00:00 19994330.277999971062 29000000.018999990076 27870000.047000050545 3957912.111999989022 60411.004147074 2024-04-11T00:05:58.307188+00:00 19994330.281000021845 29000000.041000008583 27869999.995999988168 3958315.975999950897 60411.004158733 2024-04-11T00:05:59.314563+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3960740.966000080109 60411.004170393 2024-04-11T00:06:00.321940+00:00 19994330.277000010014 28999999.996999979019 27870000.011999960989 3956906.970999956131 60411.004181863 2024-04-11T00:06:01.312945+00:00 19994330.279999971390 28999999.995000001043 27869999.969000041485 3957167.052999972831 60411.004193522 2024-04-11T00:06:02.320320+00:00 19994330.278000000864 29000000.027000069618 27870000.056999981403 3953271.896000028122 60411.004204992 2024-04-11T00:06:03.311328+00:00 19994330.278000000864 28999999.985999941826 27869999.958000000566 3956978.990000010002 60411.004216651 2024-04-11T00:06:04.318703+00:00 19994330.276000019163 28999999.983000040054 27869999.967999938875 3960227.078999996185 60411.004228122 2024-04-11T00:06:05.309710+00:00 19994330.277000010014 29000000.003999948502 27870000.015000101179 3955493.970999956131 60411.004239781 2024-04-11T00:06:06.317085+00:00 19994330.282999988645 29000000.009999990463 27870000.051999930292 3957698.026000022888 60411.004251251 2024-04-11T00:06:07.308092+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3956147.088999987114 60411.004262910 2024-04-11T00:06:08.315468+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3954726.827000021935 60411.004274380 2024-04-11T00:06:09.306475+00:00 19994330.278999980539 29000000.003000020981 27869999.998000029474 3953815.060999989975 60411.004286040 2024-04-11T00:06:10.313850+00:00 19994330.277000010014 28999999.973999980837 27869999.907999988645 3955794.017000079155 60411.004297699 2024-04-11T00:06:11.321225+00:00 19994330.274999979883 29000000.039999961853 27870000.060999989510 3953480.023000001907 60411.004309169 2024-04-11T00:06:12.312233+00:00 19994330.280000090599 28999999.990000009537 27870000.013999938965 3957633.978999971878 60411.004320829 2024-04-11T00:06:13.319608+00:00 19994330.278999920934 29000000.011000040919 27869999.986999988556 3958867.113999962807 60411.004332299 2024-04-11T00:06:14.310614+00:00 19994330.279999971390 29000000.028000000864 27870000.063000079244 3960690.896999955177 60411.004343958 2024-04-11T00:06:15.317990+00:00 19994330.278000000864 28999999.963999990374 27869999.964999910444 3960323.973000050057 60411.004355434 2024-04-11T00:06:16.309493+00:00 19994330.275000099093 28999999.975999951363 27870000.008000019938 3959235.983000040054 60411.004367088 2024-04-11T00:06:17.316372+00:00 19994330.281000021845 29000000.009999990463 27869999.968000050634 3955154.042999982834 60411.004378563 2024-04-11T00:06:18.307876+00:00 19994330.275999899954 29000000.026000000536 27870000.016999959946 3954587.947000027169 60411.004390217 2024-04-11T00:06:19.314755+00:00 19994330.280000090599 28999999.970000009984 27869999.960000038147 3959015.960999966133 60411.004401693 2024-04-11T00:06:20.306258+00:00 19994330.275999899954 29000000.039999991655 27870000.102999929339 3958615.059000014793 60411.004413352 2024-04-11T00:06:21.313633+00:00 19994330.278000000864 28999999.966000009328 27869999.931000109762 3959655.981999992859 60411.004425006 2024-04-11T00:06:22.320512+00:00 19994330.279000040144 29000000.025999989361 27870000.038999918848 3957981.088999987114 60411.004436482 2024-04-11T00:06:23.312015+00:00 19994330.279000040144 28999999.957000020891 27869999.953000001609 3957467.034000039101 60411.004448135 2024-04-11T00:06:24.318895+00:00 19994330.275999899954 29000000.023999989033 27869999.989999990910 3955117.847999929916 60411.004459611 2024-04-11T00:06:25.310398+00:00 19994330.281000021845 28999999.981000009924 27869999.997000008821 3955737.023000001907 60411.004471265 2024-04-11T00:06:26.317277+00:00 19994330.275000099093 29000000.009999990463 27870000.033999990672 3954889.046000003815 60411.004482741 2024-04-11T00:06:27.308780+00:00 19994330.275999899954 29000000.046000000089 27870000.000000011176 3956483.944000006188 60411.004494400 2024-04-11T00:06:28.316156+00:00 19994330.279000040144 28999999.949000000954 27870000.018999990076 3953595.103000044823 60411.004505870 2024-04-11T00:06:29.307163+00:00 19994330.276999950409 29000000.013999998569 27869999.960999999195 3955809.962999939919 60411.004517529 2024-04-11T00:06:30.314538+00:00 19994330.280000090599 28999999.971000019461 27869999.981000009924 3954952.921000003815 60411.004529183 2024-04-11T00:06:31.321417+00:00 19994330.279999971390 29000000.032000008970 27870000.060999989510 3954022.138000010978 60411.004540659 2024-04-11T00:06:32.312920+00:00 19994330.276000019163 29000000.006999969482 27869999.940000031143 3954669.868000030983 60411.004552313 2024-04-11T00:06:33.319800+00:00 19994330.278000000864 28999999.995999988168 27870000.053999960423 3956888.049999951851 60411.004563788 2024-04-11T00:06:34.311303+00:00 19994330.278000000864 28999999.962999999523 27869999.956000030041 3961576.113000034820 60411.004575442 2024-04-11T00:06:35.318182+00:00 19994330.278999920934 29000000.021000031382 27870000.041000008583 3956359.865000010002 60411.004586918 2024-04-11T00:06:36.309685+00:00 19994330.277000069618 28999999.998000029474 27870000.000999990851 3953344.021999955177 60411.004598577 2024-04-11T00:06:37.317060+00:00 19994330.279999971390 28999999.992999911308 27869999.982999980450 3957634.961000084877 60411.004610047 2024-04-11T00:06:38.308067+00:00 19994330.278000000864 29000000.035000089556 27870000.064000010490 3955720.044999957085 60411.004621706 2024-04-11T00:06:39.315442+00:00 19994330.276000000536 28999999.972999930382 27869999.935999989510 3955777.006999969017 60411.004633177 2024-04-11T00:06:40.306450+00:00 19994330.276999998838 29000000.021000031382 27869999.952000018209 3954678.062999964226 60411.004644836 2024-04-11T00:06:41.313825+00:00 19994330.276999998838 29000000.004999998957 27870000.059999998659 3953877.978000044823 60411.004656496 2024-04-11T00:06:42.321200+00:00 19994330.280000001192 28999999.980000019073 27869999.944999929518 3953697.904999970924 60411.004667965 2024-04-11T00:06:43.312208+00:00 19994330.277000010014 28999999.993000030518 27870000.017000079155 3953211.075000048149 60411.004679625 2024-04-11T00:06:44.319583+00:00 19994330.278999999166 29000000.018000010401 27870000.021999958903 3954236.983999968041 60411.004691095 2024-04-11T00:06:45.310590+00:00 19994330.278999980539 28999999.939000010490 27869999.950999978930 3954930.006000041962 60411.004702754 2024-04-11T00:06:46.317965+00:00 19994330.277000010014 29000000.061999920756 27870000.050000071526 3952794.985999941826 60411.004714224 2024-04-11T00:06:47.308972+00:00 19994330.277000010014 28999999.953000068665 27870000.016999959946 3957911.996000051033 60411.004725884 2024-04-11T00:06:48.316347+00:00 19994330.278000000864 29000000.032999988645 27869999.949000000954 3955323.039999961853 60411.004737359 2024-04-11T00:06:49.307850+00:00 19994330.282000008970 29000000.029999971390 27870000.011999960989 3952130.958999990951 60411.004749013 2024-04-11T00:06:50.314730+00:00 19994330.276999980211 28999999.973000049591 27870000.037999991328 3951274.991999983788 60411.004760483 2024-04-11T00:06:51.305739+00:00 19994330.275000009686 28999999.974999900907 27869999.967000011355 3957006.095000029076 60411.004772143 2024-04-11T00:06:52.313112+00:00 19994330.278999980539 29000000.037000060081 27870000.022000070661 3952398.939000010025 60411.004783802 2024-04-11T00:06:53.320487+00:00 19994330.277000010014 28999999.949000000954 27869999.990000009537 3961741.060999989975 60411.004795272 2024-04-11T00:06:54.311495+00:00 19994330.278000000864 29000000.052999969572 27870000.013000011444 3953156.004999995232 60411.004806931 2024-04-11T00:06:55.318869+00:00 19994330.278999980539 28999999.978999990970 27870000.000000000000 3956958.879000068177 60411.004818401 2024-04-11T00:06:56.309877+00:00 19994330.279000040144 28999999.999000001699 27869999.962000008672 3953310.958999990951 60411.004830061 2024-04-11T00:06:57.317252+00:00 19994330.278999980539 29000000.004000011832 27870000.031999949366 3959216.065999985207 60411.004841531 2024-04-11T00:06:58.308259+00:00 19994330.276000019163 29000000.019999999553 27869999.973999980837 3957053.027999997139 60411.004853190 2024-04-11T00:06:59.315635+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3959162.996999979019 60411.004864660 2024-04-11T00:07:00.306642+00:00 19994330.283000048250 29000000.016999989748 27870000.047000050545 3958635.929000020027 60411.004876320 2024-04-11T00:07:01.314017+00:00 19994330.274999979883 28999999.958000000566 27869999.997999999672 3953096.085000038147 60411.004887796 2024-04-11T00:07:02.305520+00:00 19994330.278000000864 29000000.003000020981 27869999.975999999791 3952591.981999992859 60411.004899449 2024-04-11T00:07:03.312399+00:00 19994330.277000010014 29000000.038999971002 27870000.022999990731 3957683.954999924172 60411.004911108 2024-04-11T00:07:04.319775+00:00 19994330.278999980539 28999999.981000009924 27870000.006999999285 3956302.114000082016 60411.004922579 2024-04-11T00:07:05.310782+00:00 19994330.274000048637 28999999.980000019073 27869999.969000011683 3956245.893000007141 60411.004934238 2024-04-11T00:07:06.318157+00:00 19994330.278999920934 29000000.030999958515 27869999.984000001103 3957245.074999928009 60411.004945714 2024-04-11T00:07:07.309660+00:00 19994330.281000021845 28999999.990000009537 27870000.025000009686 3954562.912999988068 60411.004957367 2024-04-11T00:07:08.316539+00:00 19994330.279000040144 29000000.037999991328 27870000.011999990791 3954852.004999995232 60411.004968843 2024-04-11T00:07:09.308042+00:00 19994330.274999979883 28999999.912000000477 27869999.958000000566 3954190.049000024796 60411.004980497 2024-04-11T00:07:10.314922+00:00 19994330.278000000864 29000000.022000011057 27870000.013999998569 3954373.055999993812 60411.004991972 2024-04-11T00:07:11.306425+00:00 19994330.279000040144 29000000.031000021845 27870000.040000021458 3957640.917000054847 60411.005003632 2024-04-11T00:07:12.313800+00:00 19994330.278000000864 28999999.995999988168 27869999.991000000387 3957986.054999948014 60411.005015286 2024-04-11T00:07:13.320679+00:00 19994330.278999920934 29000000.025000039488 27870000.028000000864 3954234.909999967087 60411.005026761 2024-04-11T00:07:14.312183+00:00 19994330.278000000864 28999999.929000020027 27869999.984999950975 3958024.065000057220 60411.005038415 2024-04-11T00:07:15.319061+00:00 19994330.276000019163 29000000.029999971390 27869999.969000041485 3958957.970000029076 60411.005049891 2024-04-11T00:07:16.310565+00:00 19994330.279000040144 28999999.998999949545 27869999.937999960035 3959041.024999976158 60411.005061544 2024-04-11T00:07:17.317445+00:00 19994330.276999950409 29000000.024999979883 27870000.062000039965 3955990.069999932777 60411.005073020 2024-04-11T00:07:18.308946+00:00 19994330.279999971390 28999999.985000010580 27869999.987999979407 3955775.953000069130 60411.005084674 2024-04-11T00:07:19.315827+00:00 19994330.276000019163 29000000.008000019938 27870000.045000020415 3954790.990999937057 60411.005096150 2024-04-11T00:07:20.307330+00:00 19994330.279999971390 28999999.967000011355 27869999.947000030428 3951665.949000000954 60411.005107803 2024-04-11T00:07:21.314209+00:00 19994330.277000069618 29000000.024000048637 27870000.006999969482 3957975.991000055801 60411.005119279 2024-04-11T00:07:22.305712+00:00 19994330.276999950409 28999999.992999911308 27869999.995000001043 3957210.057000041008 60411.005130938 2024-04-11T00:07:23.313087+00:00 19994330.277000069618 29000000.012000080198 27870000.034000039101 3953207.907999991905 60411.005142592 2024-04-11T00:07:24.319966+00:00 19994330.281000021845 29000000.031000021845 27870000.009999990463 3955849.106999992859 60411.005154068 2024-04-11T00:07:25.311470+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3958223.014999986161 60411.005165722 2024-04-11T00:07:26.318349+00:00 19994330.278000000864 28999999.995999928564 27870000.037999991328 3955817.977999926079 60411.005177198 2024-04-11T00:07:27.309852+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3956348.021000028122 60411.005188851 2024-04-11T00:07:28.316731+00:00 19994330.274999979883 28999999.955999970436 27869999.942000031471 3955199.930000067223 60411.005200327 2024-04-11T00:07:29.308235+00:00 19994330.281000021845 29000000.032999988645 27870000.004000071436 3955489.085999966133 60411.005211986 2024-04-11T00:07:30.315610+00:00 19994330.276999950409 28999999.937999960035 27869999.916000008583 3955667.065999985207 60411.005223456 2024-04-11T00:07:31.306617+00:00 19994330.279000040144 29000000.083999991417 27870000.098999980837 3955510.917000054847 60411.005235116 2024-04-11T00:07:32.313992+00:00 19994330.278999999166 28999999.932000000030 27870000.009999990463 3956772.957999945153 60411.005246586 2024-04-11T00:07:33.304999+00:00 19994330.276999998838 28999999.997999999672 27869999.947000030428 3956294.027999997139 60411.005258245 2024-04-11T00:07:34.312374+00:00 19994330.274000000209 29000000.025000009686 27869999.993999961764 3954596.947000027169 60411.005269905 2024-04-11T00:07:35.319750+00:00 19994330.280999999493 29000000.015000000596 27870000.062000039965 3954491.016000031959 60411.005281375 2024-04-11T00:07:36.310757+00:00 19994330.278999999166 29000000.023999989033 27869999.995999928564 3957917.937999964226 60411.005293034 2024-04-11T00:07:37.318132+00:00 19994330.278999999166 28999999.990000009537 27869999.942000031471 3952893.151999949943 60411.005304504 2024-04-11T00:07:38.309139+00:00 19994330.276999998838 28999999.977999988943 27870000.019999980927 3954811.979000092018 60411.005316163 2024-04-11T00:07:39.316514+00:00 19994330.280000001192 28999999.996000021696 27870000.006999969482 3949815.926999927033 60411.005327634 2024-04-11T00:07:40.307522+00:00 19994330.275999989361 29000000.017999980599 27869999.999000009149 3957265.059000014793 60411.005339293 2024-04-11T00:07:41.314897+00:00 19994330.277000010014 28999999.992000039667 27870000.006999999285 3954842.921000003815 60411.005350763 2024-04-11T00:07:42.305904+00:00 19994330.277000010014 29000000.014999989420 27869999.995999988168 3957001.006000041962 60411.005362422 2024-04-11T00:07:43.313279+00:00 19994330.281999979168 28999999.997999969870 27869999.999000001699 3952383.983999968041 60411.005373898 2024-04-11T00:07:44.304782+00:00 19994330.276000019163 28999999.983000040054 27870000.009000018239 3955570.031999946106 60411.005385557 2024-04-11T00:07:45.312158+00:00 19994330.279999971390 28999999.995999988168 27869999.971999999136 3954315.955000042915 60411.005397211 2024-04-11T00:07:46.319038+00:00 19994330.273999989033 29000000.010999981314 27870000.006999999285 3954865.106999992859 60411.005408687 2024-04-11T00:07:47.310540+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3952310.830000042915 60411.005420340 2024-04-11T00:07:48.317419+00:00 19994330.278000000864 29000000.006000038236 27870000.011999990791 3955411.111999989022 60411.005431816 2024-04-11T00:07:49.308922+00:00 19994330.282999988645 28999999.961999949068 27869999.958000000566 3960023.014999986161 60411.005443476 2024-04-11T00:07:50.316297+00:00 19994330.278000060469 29000000.046000000089 27870000.004000011832 3956701.996999979019 60411.005454951 2024-04-11T00:07:51.307801+00:00 19994330.274999979883 28999999.991000059992 27870000.001999970526 3961042.963999987114 60411.005466605 2024-04-11T00:07:52.314680+00:00 19994330.277000010014 28999999.985999941826 27869999.994000021368 3957775.995000004768 60411.005478081 2024-04-11T00:07:53.306183+00:00 19994330.279999971390 28999999.960000038147 27869999.991999980062 3958700.026000022888 60411.005489734 2024-04-11T00:07:54.313062+00:00 19994330.277000010014 29000000.013000011444 27869999.984000030905 3957323.049999951851 60411.005501210 2024-04-11T00:07:55.304566+00:00 19994330.278000000864 29000000.013000011444 27870000.049999948591 3959542.938000082970 60411.005512864 2024-04-11T00:07:56.311445+00:00 19994330.280000030994 29000000.046999931335 27869999.994000021368 3959962.084999918938 60411.005524524 2024-04-11T00:07:57.318820+00:00 19994330.273999989033 28999999.981000069529 27870000.013999998569 3957217.943000078201 60411.005535993 2024-04-11T00:07:58.309827+00:00 19994330.281000021845 28999999.973999980837 27869999.937000039965 3959365.988999962807 60411.005547653 2024-04-11T00:07:59.317202+00:00 19994330.274999979883 29000000.016999959946 27870000.041999939829 3958967.055999993812 60411.005559129 2024-04-11T00:08:00.308705+00:00 19994330.281000021845 29000000.013000011444 27870000.004000071436 3959534.939000010025 60411.005570782 2024-04-11T00:08:01.315585+00:00 19994330.278999920934 28999999.963999990374 27870000.009999990463 3956977.967999935150 60411.005582258 2024-04-11T00:08:02.307088+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3956520.005000113975 60411.005593917 2024-04-11T00:08:03.314463+00:00 19994330.277000069618 28999999.986999988556 27870000.020999908447 3960522.102999926079 60411.005605388 2024-04-11T00:08:04.305470+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3952598.940999985207 60411.005617047 2024-04-11T00:08:05.312846+00:00 19994330.279999971390 29000000.001000050455 27869999.978999968618 3959516.003000020981 60411.005628700 2024-04-11T00:08:06.319725+00:00 19994330.276000019163 28999999.977999929339 27870000.047999981791 3954215.976999998093 60411.005640171 2024-04-11T00:08:07.310732+00:00 19994330.278999920934 29000000.025000099093 27870000.004999998957 3958905.065000057220 60411.005651830 2024-04-11T00:08:08.318106+00:00 19994330.278000000864 29000000.012999888510 27869999.955000039190 3960277.981999992859 60411.005663306 2024-04-11T00:08:09.309610+00:00 19994330.276000019163 29000000.019000001252 27870000.021000031382 3959805.977999926079 60411.005674959 2024-04-11T00:08:10.316489+00:00 19994330.279999971390 28999999.938000001013 27869999.962999939919 3961146.064000010025 60411.005686435 2024-04-11T00:08:11.307993+00:00 19994330.280000090599 29000000.032000001520 27870000.075000051409 3958773.888000010978 60411.005698095 2024-04-11T00:08:12.315368+00:00 19994330.278000000864 29000000.006000000983 27869999.962000008672 3959492.035000000149 60411.005709564 2024-04-11T00:08:13.306375+00:00 19994330.275999899954 28999999.996000010520 27870000.026999950409 3956226.961000000127 60411.005721224 2024-04-11T00:08:14.313750+00:00 19994330.281000021845 29000000.002000000328 27869999.958999991417 3959449.046000000089 60411.005732694 2024-04-11T00:08:15.304757+00:00 19994330.272999998182 28999999.982999980450 27870000.013000011444 3957565.062999999151 60411.005744353 2024-04-11T00:08:16.312132+00:00 19994330.278000000864 29000000.024000018835 27870000.014000058174 3956785.892000000924 60411.005756007 2024-04-11T00:08:17.319012+00:00 19994330.277000069618 28999999.972999989986 27870000.028999920934 3956486.098000001162 60411.005767483 2024-04-11T00:08:18.310515+00:00 19994330.281000021845 29000000.012000020593 27869999.994000080973 3954889.941999997944 60411.005779136 2024-04-11T00:08:19.317394+00:00 19994330.279999971390 29000000.014999989420 27870000.006000000983 3952181.039000000805 60411.005790612 2024-04-11T00:08:20.308897+00:00 19994330.278000000864 29000000.018000010401 27870000.002000000328 3960066.979999999981 60411.005802272 2024-04-11T00:08:21.316275+00:00 19994330.276999950409 28999999.971000019461 27869999.912000000477 3957691.063000001013 60411.005813742 2024-04-11T00:08:22.307280+00:00 19994330.276000019163 28999999.995999988168 27870000.058000009507 3956443.917999998201 60411.005825401 2024-04-11T00:08:23.314655+00:00 19994330.277000069618 28999999.995000001043 27869999.993999991566 3960217.982000000775 60411.005836871 2024-04-11T00:08:24.305662+00:00 19994330.278999920934 29000000.017999950796 27870000.011999990791 3956035.957999996841 60411.005848531 2024-04-11T00:08:25.313038+00:00 19994330.281000021845 28999999.986000001431 27869999.975000020117 3957817.990000002086 60411.005860000 2024-04-11T00:08:26.304045+00:00 19994330.276999998838 29000000.002000030130 27870000.007999990135 3960617.064000003040 60411.005871660 2024-04-11T00:08:27.311420+00:00 19994330.276999998838 28999999.975000020117 27869999.992999970913 3954427.017999999225 60411.005883319 2024-04-11T00:08:28.318795+00:00 19994330.276999998838 29000000.031000021845 27870000.029000040144 3960805.991000004113 60411.005894795 2024-04-11T00:08:29.310298+00:00 19994330.276999998838 28999999.977000001818 27870000.010999981314 3952282.046999990940 60411.005906449 2024-04-11T00:08:30.317177+00:00 19994330.278999999166 29000000.024999979883 27870000.003000020981 3957639.921000003815 60411.005917924 2024-04-11T00:08:31.308681+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3961066.037000000011 60411.005929578 2024-04-11T00:08:32.315560+00:00 19994330.280999988317 28999999.988000039011 27870000.013000011444 3958714.966000006068 60411.005941054 2024-04-11T00:08:33.307063+00:00 19994330.279000010341 29000000.032999988645 27869999.992999970913 3956311.120999991894 60411.005952707 2024-04-11T00:08:34.313942+00:00 19994330.275999989361 28999999.977000001818 27870000.017000019550 3949947.947999998927 60411.005964183 2024-04-11T00:08:35.305445+00:00 19994330.275000009686 28999999.988999959081 27869999.979999959469 3956372.989000007976 60411.005975837 2024-04-11T00:08:36.312324+00:00 19994330.280000001192 29000000.036999940872 27870000.001000050455 3956194.903999999166 60411.005987497 2024-04-11T00:08:37.319700+00:00 19994330.278999980539 29000000.014000058174 27870000.036999940872 3955528.008000000846 60411.005998966 2024-04-11T00:08:38.310707+00:00 19994330.278999980539 28999999.980999950320 27870000.003000020981 3952980.035999997985 60411.006010626 2024-04-11T00:08:39.318082+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3960078.050999999046 60411.006022102 2024-04-11T00:08:40.309585+00:00 19994330.274999979883 28999999.996000051498 27869999.983999971300 3957697.933999999892 60411.006033755 2024-04-11T00:08:41.316465+00:00 19994330.278999980539 29000000.021000031382 27869999.970000028610 3961015.048999994993 60411.006045231 2024-04-11T00:08:42.307968+00:00 19994330.276000019163 28999999.943999890238 27869999.914000030607 3960927.028999999166 60411.006056891 2024-04-11T00:08:43.315343+00:00 19994330.282000008970 28999999.996000051498 27870000.050999999046 3957441.050999999046 60411.006068361 2024-04-11T00:08:44.306350+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3957573.865000010002 60411.006080020 2024-04-11T00:08:45.313725+00:00 19994330.274999979883 28999999.993000030518 27870000.020999908447 3961496.931999980938 60411.006091490 2024-04-11T00:08:46.304732+00:00 19994330.278000000864 29000000.010999999940 27869999.948000069708 3953602.042000025976 60411.006103150 2024-04-11T00:08:47.312108+00:00 19994330.279000040144 29000000.037000000477 27870000.004999998957 3954438.031999974977 60411.006114803 2024-04-11T00:08:48.318987+00:00 19994330.276999950409 28999999.967999998480 27870000.022999998182 3956258.992000014056 60411.006126279 2024-04-11T00:08:49.310490+00:00 19994330.280000030994 29000000.013000000268 27870000.011000040919 3959780.993000001181 60411.006137933 2024-04-11T00:08:50.317369+00:00 19994330.278000000864 28999999.963000010699 27869999.985999941826 3955824.034000008833 60411.006149408 2024-04-11T00:08:51.308873+00:00 19994330.276000019163 29000000.065999981016 27870000.024999979883 3960522.003999977838 60411.006161068 2024-04-11T00:08:52.316247+00:00 19994330.278000000864 28999999.960000008345 27869999.973999980837 3954718.921000003815 60411.006172538 2024-04-11T00:08:53.307255+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3957352.064999998081 60411.006184197 2024-04-11T00:08:54.314629+00:00 19994330.277000069618 29000000.030000001192 27870000.011999960989 3957255.999000012875 60411.006195667 2024-04-11T00:08:55.305637+00:00 19994330.281000021845 28999999.971000019461 27870000.008000019938 3952909.013999999035 60411.006207326 2024-04-11T00:08:56.313012+00:00 19994330.276999950409 29000000.020999971777 27869999.990000009537 3956345.106000006199 60411.006218802 2024-04-11T00:08:57.304516+00:00 19994330.279999971390 28999999.994000021368 27869999.984000001103 3953305.845999985933 60411.006230456 2024-04-11T00:08:58.311395+00:00 19994330.274999979883 28999999.993000030518 27869999.951000008732 3955289.110000013839 60411.006242116 2024-04-11T00:08:59.318770+00:00 19994330.279000040144 28999999.991000000387 27870000.008000001311 3955038.905000001192 60411.006253585 2024-04-11T00:09:00.309777+00:00 19994330.276000019163 28999999.995000001043 27870000.048999991268 3957808.013999999035 60411.006265245 2024-04-11T00:09:01.317153+00:00 19994330.281999949366 29000000.005999978632 27869999.942000001669 3953883.118000001181 60411.006276721 2024-04-11T00:09:02.308656+00:00 19994330.279000040144 29000000.015999969095 27870000.046999990940 3953777.998999983072 60411.006288374 2024-04-11T00:09:03.315535+00:00 19994330.274999979883 29000000.053000029176 27869999.986000001431 3959976.976999998093 60411.006299850 2024-04-11T00:09:04.307037+00:00 19994330.278000000864 28999999.971999939531 27870000.072000000626 3954036.996000022162 60411.006311504 2024-04-11T00:09:05.313917+00:00 19994330.278000000864 28999999.963000059128 27869999.950000021607 3958154.990999997128 60411.006322979 2024-04-11T00:09:06.305421+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3960282.945999979973 60411.006334639 2024-04-11T00:09:07.312796+00:00 19994330.282999988645 28999999.988999959081 27869999.936999980360 3956338.983999996912 60411.006346109 2024-04-11T00:09:08.303803+00:00 19994330.276999950409 28999999.995000001043 27870000.022000011057 3957223.048000007868 60411.006357762 2024-04-11T00:09:09.310682+00:00 19994330.276000019163 29000000.034000039101 27870000.046999990940 3959906.955999999773 60411.006369422 2024-04-11T00:09:10.318057+00:00 19994330.276999950409 29000000.003999948502 27869999.998000029474 3958446.046999990940 60411.006380898 2024-04-11T00:09:11.309560+00:00 19994330.277000069618 28999999.983000040054 27869999.953999999911 3956804.998000026215 60411.006392552 2024-04-11T00:09:12.316439+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3957450.944999992847 60411.006404027 2024-04-11T00:09:13.307943+00:00 19994330.279999971390 28999999.993000030518 27870000.059999998659 3951213.071999996901 60411.006415681 2024-04-11T00:09:14.314822+00:00 19994330.276999950409 29000000.026000019163 27869999.965999960899 3954387.914999992121 60411.006427157 2024-04-11T00:09:15.306325+00:00 19994330.280000090599 28999999.947999950498 27869999.930999990553 3957622.048999994993 60411.006438816 2024-04-11T00:09:16.313701+00:00 19994330.274999979883 29000000.047000050545 27870000.126999970526 3957384.053000003099 60411.006450286 2024-04-11T00:09:17.304707+00:00 19994330.278999920934 28999999.949000000954 27869999.889000058174 3960208.969999998808 60411.006461945 2024-04-11T00:09:18.312083+00:00 19994330.277000069618 29000000.003999948502 27869999.993000030518 3957832.015000015032 60411.006473416 2024-04-11T00:09:19.303090+00:00 19994330.280999999493 29000000.029999971390 27870000.043999910355 3958216.906999974977 60411.006485075 2024-04-11T00:09:20.310465+00:00 19994330.276999998838 29000000.032999988645 27870000.021000031382 3955842.087999999989 60411.006496728 2024-04-11T00:09:21.317345+00:00 19994330.276000000536 28999999.960000038147 27870000.001000050455 3958665.984000027180 60411.006508204 2024-04-11T00:09:22.308848+00:00 19994330.276999998838 29000000.001000050455 27869999.978999968618 3959130.976000010967 60411.006519858 2024-04-11T00:09:23.315726+00:00 19994330.278999999166 29000000.019000001252 27870000.050999999046 3955126.944000006188 60411.006531334 2024-04-11T00:09:24.307229+00:00 19994330.276999998838 29000000.011999998242 27869999.993999961764 3959055.032000004780 60411.006542993 2024-04-11T00:09:25.314605+00:00 19994330.281999990344 28999999.997999999672 27870000.059000018984 3956059.972999989986 60411.006554463 2024-04-11T00:09:26.305612+00:00 19994330.276000019163 28999999.964000001550 27869999.930999990553 3955815.044999957085 60411.006566123 2024-04-11T00:09:27.312987+00:00 19994330.280000001192 29000000.063999999315 27869999.988000039011 3958618.912000000011 60411.006577592 2024-04-11T00:09:28.303995+00:00 19994330.276999980211 28999999.969999998808 27869999.998000029474 3959200.075000048149 60411.006589252 2024-04-11T00:09:29.311370+00:00 19994330.275999989361 28999999.974999990314 27869999.921000000089 3957686.061999977101 60411.006600911 2024-04-11T00:09:30.318745+00:00 19994330.277000010014 28999999.997000008821 27870000.021999958903 3960442.913999975193 60411.006612381 2024-04-11T00:09:31.309752+00:00 19994330.280999988317 28999999.974999990314 27869999.999000068754 3958744.073000013828 60411.006624041 2024-04-11T00:09:32.317128+00:00 19994330.278000030667 29000000.067000001669 27870000.065999981016 3957881.976000010967 60411.006635511 2024-04-11T00:09:33.308134+00:00 19994330.278999980539 28999999.940999981016 27869999.990000009537 3955914.009000002872 60411.006647171 2024-04-11T00:09:34.315510+00:00 19994330.272999998182 29000000.008999999613 27869999.985999941826 3954077.985000013839 60411.006658646 2024-04-11T00:09:35.307013+00:00 19994330.281000021845 29000000.024000048637 27870000.019000049680 3954282.992999970913 60411.006670300 2024-04-11T00:09:36.313892+00:00 19994330.274999979883 29000000.026999950409 27870000.028000000864 3961218.975000023842 60411.006681776 2024-04-11T00:09:37.305395+00:00 19994330.280000030994 28999999.962000008672 27869999.984999999404 3957402.990999997128 60411.006693429 2024-04-11T00:09:38.312275+00:00 19994330.278999980539 28999999.994000021368 27869999.964999999851 3955770.023000001907 60411.006704905 2024-04-11T00:09:39.303778+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3957648.983999968041 60411.006716564 2024-04-11T00:09:40.311153+00:00 19994330.275999959558 29000000.005999978632 27869999.967000011355 3956304.087999999989 60411.006728218 2024-04-11T00:09:41.318032+00:00 19994330.281000021845 28999999.993000030518 27870000.043999999762 3953367.975000023842 60411.006739694 2024-04-11T00:09:42.309536+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3962511.932999968994 60411.006751347 2024-04-11T00:09:43.316414+00:00 19994330.274999979883 29000000.001999970526 27869999.988000009209 3961788.969000041019 60411.006762823 2024-04-11T00:09:44.307918+00:00 19994330.281000021845 28999999.995000001043 27869999.915999978781 3960576.976999998093 60411.006774482 2024-04-11T00:09:45.315293+00:00 19994330.278000000864 29000000.021000031382 27870000.100000020117 3958852.111000000965 60411.006785952 2024-04-11T00:09:46.306300+00:00 19994330.277000069618 29000000.011999960989 27869999.954999979585 3956452.014999986161 60411.006797612 2024-04-11T00:09:47.313675+00:00 19994330.276999950409 28999999.955999970436 27870000.037999991328 3954031.044000030030 60411.006809082 2024-04-11T00:09:48.304683+00:00 19994330.279999971390 29000000.022000070661 27869999.934999998659 3955034.998999952804 60411.006820742 2024-04-11T00:09:49.312058+00:00 19994330.281000021845 28999999.995999928564 27870000.043000038713 3957202.845000029076 60411.006832211 2024-04-11T00:09:50.303065+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3956184.068000019062 60411.006843871 2024-04-11T00:09:51.310443+00:00 19994330.276000019163 29000000.060000058264 27869999.984999950975 3959998.963999987114 60411.006855530 2024-04-11T00:09:52.317815+00:00 19994330.277000069618 28999999.934000018984 27869999.952000018209 3954960.023000001907 60411.006867000 2024-04-11T00:09:53.308823+00:00 19994330.276999950409 29000000.004999998957 27870000.058000031859 3960088.033999979030 60411.006878660 2024-04-11T00:09:54.316198+00:00 19994330.279000040144 29000000.028000000864 27869999.962000008672 3955975.916000009049 60411.006890130 2024-04-11T00:09:55.307205+00:00 19994330.279999971390 28999999.981999989599 27870000.062999960035 3954345.083000003826 60411.006901789 2024-04-11T00:09:56.314580+00:00 19994330.276999950409 28999999.998999949545 27869999.983999971300 3962736.981999992859 60411.006913259 2024-04-11T00:09:57.305587+00:00 19994330.278000000864 29000000.014000058174 27869999.996000051498 3960671.917999982834 60411.006924918 2024-04-11T00:09:58.312962+00:00 19994330.276000019163 29000000.018999930471 27869999.985999941826 3961361.076000034809 60411.006936389 2024-04-11T00:09:59.303970+00:00 19994330.279999971390 28999999.983000040054 27869999.970000028610 3956612.030999958981 60411.006948048 2024-04-11T00:10:00.311345+00:00 19994330.277000069618 28999999.991000000387 27870000.001999970526 3962332.930999993812 60411.006959518 2024-04-11T00:10:01.302352+00:00 19994330.278000000864 29000000.004999998957 27870000.063000079244 3957943.015000044834 60411.006971178 2024-04-11T00:10:02.309728+00:00 19994330.279000040144 28999999.978999998420 27869999.986999988556 3960815.152000010014 60411.006982837 2024-04-11T00:10:03.317102+00:00 19994330.275999899954 29000000.004000011832 27869999.944999929518 3959189.910999954212 60411.006994307 2024-04-11T00:10:04.308110+00:00 19994330.279000040144 28999999.981999978423 27870000.013000011444 3961181.927000045776 60411.007005966 2024-04-11T00:10:05.315485+00:00 19994330.279000040144 29000000.066000010818 27869999.994000080973 3959514.060000001919 60411.007017436 2024-04-11T00:10:06.306492+00:00 19994330.276999950409 28999999.953999999911 27870000.041999939829 3957090.954999982845 60411.007029096 2024-04-11T00:10:07.313867+00:00 19994330.279999971390 29000000.023999989033 27869999.973999980837 3953495.032999991905 60411.007040566 2024-04-11T00:10:08.304875+00:00 19994330.276000019163 28999999.984000030905 27870000.012000080198 3961623.938000022899 60411.007052225 2024-04-11T00:10:09.312250+00:00 19994330.278000000864 28999999.993999991566 27869999.989999890327 3962322.017999947071 60411.007063701 2024-04-11T00:10:10.303753+00:00 19994330.276999950409 29000000.005999978632 27870000.026000019163 3959499.024000049103 60411.007075354 2024-04-11T00:10:11.310632+00:00 19994330.282000061125 29000000.012000020593 27869999.955000039190 3958842.046000003815 60411.007087014 2024-04-11T00:10:12.318007+00:00 19994330.276000019163 28999999.986000001431 27870000.034999970347 3960007.026999949943 60411.007098489 2024-04-11T00:10:13.309511+00:00 19994330.276999998838 29000000.013000011444 27870000.045000080019 3956658.013000010978 60411.007110144 2024-04-11T00:10:14.316390+00:00 19994330.278999999166 28999999.991000000387 27869999.962000001222 3962048.823000013828 60411.007121613 2024-04-11T00:10:15.307397+00:00 19994330.276999998838 29000000.000999990851 27869999.999000001699 3956058.208999990951 60411.007133273 2024-04-11T00:10:16.314772+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3955719.945999979973 60411.007144743 2024-04-11T00:10:17.305779+00:00 19994330.276999998838 28999999.974999960512 27869999.962000001222 3958596.939000010025 60411.007156402 2024-04-11T00:10:18.313154+00:00 19994330.278999999166 29000000.002000030130 27870000.049000009894 3961919.976000010967 60411.007167878 2024-04-11T00:10:19.304658+00:00 19994330.275999989361 28999999.990999940783 27869999.959999978542 3960297.998000026215 60411.007179532 2024-04-11T00:10:20.311537+00:00 19994330.281000021845 28999999.985000010580 27869999.994000021368 3958191.981999992859 60411.007191007 2024-04-11T00:10:21.303040+00:00 19994330.276999980211 29000000.035000089556 27870000.026999980211 3957684.964999973774 60411.007202661 2024-04-11T00:10:22.309919+00:00 19994330.277000010014 28999999.992999911308 27870000.015999998897 3957097.060999989975 60411.007214320 2024-04-11T00:10:23.317294+00:00 19994330.279000010341 28999999.996999979019 27870000.017000019550 3958723.073000013828 60411.007225791 2024-04-11T00:10:24.308302+00:00 19994330.275999989361 29000000.004000071436 27869999.988999959081 3961278.018000007141 60411.007237450 2024-04-11T00:10:25.315677+00:00 19994330.279000010341 28999999.980000019073 27869999.980000019073 3959670.972999989986 60411.007248920 2024-04-11T00:10:26.306684+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3956383.998000026215 60411.007260580 2024-04-11T00:10:27.314059+00:00 19994330.278999980539 29000000.043999910355 27870000.087000008672 3960520.995999931823 60411.007272055 2024-04-11T00:10:28.305563+00:00 19994330.277000010014 28999999.971000079066 27869999.939000010490 3957827.882000089157 60411.007283709 2024-04-11T00:10:29.312442+00:00 19994330.278999980539 28999999.985999941826 27870000.002999961376 3960279.009999989998 60411.007295179 2024-04-11T00:10:30.303449+00:00 19994330.278000000864 29000000.039000030607 27870000.036000009626 3956848.157999991905 60411.007306838 2024-04-11T00:10:31.310824+00:00 19994330.278999980539 28999999.960999969393 27869999.934000018984 3959285.975000023842 60411.007318308 2024-04-11T00:10:32.301831+00:00 19994330.278000000864 29000000.027000069618 27870000.055000010878 3953469.018000007141 60411.007329968 2024-04-11T00:10:33.309207+00:00 19994330.277000010014 28999999.983999971300 27869999.965000029653 3958061.862999916077 60411.007341627 2024-04-11T00:10:34.316582+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3960574.055000067223 60411.007353097 2024-04-11T00:10:35.307589+00:00 19994330.277000010014 29000000.016000028700 27870000.031000021845 3958873.016999959946 60411.007364756 2024-04-11T00:10:36.314964+00:00 19994330.278000000864 29000000.028000000864 27869999.972999930382 3956073.016000031959 60411.007376227 2024-04-11T00:10:37.305971+00:00 19994330.276000019163 28999999.973000001162 27870000.022999998182 3958606.016999959946 60411.007387886 2024-04-11T00:10:38.313347+00:00 19994330.282000008970 28999999.988000009209 27869999.953000068665 3955954.907000064850 60411.007399356 2024-04-11T00:10:39.304354+00:00 19994330.278000000864 29000000.051999989897 27870000.012999888510 3961894.051999927033 60411.007411015 2024-04-11T00:10:40.311729+00:00 19994330.276999950409 28999999.986000001431 27869999.988000039011 3958005.001000047196 60411.007422485 2024-04-11T00:10:41.302736+00:00 19994330.277000069618 28999999.976000010967 27870000.047000050545 3958131.018000007141 60411.007434145 2024-04-11T00:10:42.310111+00:00 19994330.282999988645 29000000.046000000089 27870000.046000000089 3962027.963999987114 60411.007445804 2024-04-11T00:10:43.317486+00:00 19994330.274999979883 28999999.957999970764 27869999.946999911219 3964687.057999968994 60411.007457274 2024-04-11T00:10:44.308494+00:00 19994330.279999971390 29000000.011000011116 27869999.954000119120 3963506.008000016212 60411.007468934 2024-04-11T00:10:45.315868+00:00 19994330.277000069618 29000000.009999990463 27870000.028999920934 3959718.914999961853 60411.007480403 2024-04-11T00:10:46.306876+00:00 19994330.278000000864 28999999.988000009209 27869999.991000059992 3957304.053000092972 60411.007492063 2024-04-11T00:10:47.314251+00:00 19994330.276999950409 28999999.988000039011 27869999.960999969393 3963972.983999968041 60411.007503539 2024-04-11T00:10:48.305755+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3955157.906000018120 60411.007515192 2024-04-11T00:10:49.312634+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3958773.043999909889 60411.007526668 2024-04-11T00:10:50.304137+00:00 19994330.282999988645 29000000.020999971777 27869999.983999971300 3952079.060999989975 60411.007538328 2024-04-11T00:10:51.311512+00:00 19994330.272999998182 28999999.998000029474 27870000.025000099093 3955194.028000115883 60411.007549798 2024-04-11T00:10:52.302519+00:00 19994330.278999920934 29000000.025999959558 27870000.063999891281 3956146.928999900818 60411.007561457 2024-04-11T00:10:53.309894+00:00 19994330.277000069618 29000000.003000020981 27869999.903000000864 3955725.017000079155 60411.007573111 2024-04-11T00:10:54.316774+00:00 19994330.281000021845 28999999.987999979407 27870000.030999999493 3958342.034999967087 60411.007584587 2024-04-11T00:10:55.308277+00:00 19994330.274999979883 29000000.016000028700 27870000.040999989957 3952988.921000003815 60411.007596240 2024-04-11T00:10:56.315156+00:00 19994330.279999971390 28999999.990999940783 27869999.981999989599 3954413.044000030030 60411.007607716 2024-04-11T00:10:57.306659+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3959149.998999952804 60411.007619375 2024-04-11T00:10:58.314034+00:00 19994330.277000069618 29000000.026000019163 27869999.993000000715 3961253.995000004768 60411.007630846 2024-04-11T00:10:59.305042+00:00 19994330.278999920934 28999999.963999990374 27869999.981000009924 3954538.083999990951 60411.007642505 2024-04-11T00:11:00.312417+00:00 19994330.277000069618 29000000.004999998957 27870000.031000021845 3957289.871999979019 60411.007653981 2024-04-11T00:11:01.303920+00:00 19994330.281999949366 29000000.016000028700 27870000.023999989033 3957688.087000011932 60411.007665634 2024-04-11T00:11:02.310799+00:00 19994330.274999979883 29000000.028000000864 27869999.982999980450 3953521.070000051986 60411.007677110 2024-04-11T00:11:03.302302+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3952670.840999960899 60411.007688769 2024-04-11T00:11:04.309678+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3952532.106000065804 60411.007700423 2024-04-11T00:11:05.316557+00:00 19994330.275000099093 28999999.988999959081 27870000.050000008196 3956742.945999979973 60411.007711899 2024-04-11T00:11:06.308059+00:00 19994330.278999920934 28999999.994000080973 27870000.013999998569 3957319.093999981880 60411.007723553 2024-04-11T00:11:07.314939+00:00 19994330.278000000864 28999999.979999899864 27870000.004000011832 3958714.929999948014 60411.007735028 2024-04-11T00:11:08.306442+00:00 19994330.280999999493 28999999.984000090510 27869999.965999960899 3958041.937000035774 60411.007746682 2024-04-11T00:11:09.313321+00:00 19994330.279000010341 29000000.019999980927 27870000.026000019163 3956790.004999995232 60411.007758158 2024-04-11T00:11:10.304825+00:00 19994330.276999998838 28999999.995999928564 27870000.022999998182 3960437.098999977112 60411.007769817 2024-04-11T00:11:11.312200+00:00 19994330.278000000864 29000000.016000028700 27869999.983000040054 3952629.943000078201 60411.007781287 2024-04-11T00:11:12.303207+00:00 19994330.276000011712 28999999.988000039011 27869999.944000009447 3962147.007999897003 60411.007792946 2024-04-11T00:11:13.310582+00:00 19994330.275999989361 28999999.998000029474 27870000.018000010401 3959683.009000062943 60411.007804417 2024-04-11T00:11:14.301590+00:00 19994330.282000008970 28999999.993000000715 27870000.001999970526 3962548.973999977112 60411.007816076 2024-04-11T00:11:15.308965+00:00 19994330.278000000864 28999999.997999999672 27870000.047999981791 3957870.973000050057 60411.007827736 2024-04-11T00:11:16.316339+00:00 19994330.275000009686 29000000.037000011653 27869999.975000020117 3955922.069999932777 60411.007839206 2024-04-11T00:11:17.307347+00:00 19994330.280000001192 28999999.985999990255 27869999.967999938875 3958291.889999986161 60411.007850865 2024-04-11T00:11:18.314722+00:00 19994330.276999980211 29000000.005000010133 27870000.036000009626 3955205.074000000954 60411.007862335 2024-04-11T00:11:19.305730+00:00 19994330.278999980539 29000000.015999998897 27870000.037000060081 3957531.310000061989 60411.007873994 2024-04-11T00:11:20.313105+00:00 19994330.278000060469 28999999.974000010639 27869999.950999978930 3955388.629999995232 60411.007885464 2024-04-11T00:11:21.304112+00:00 19994330.276999950409 29000000.018999990076 27870000.021000031382 3956625.072000027169 60411.007897124 2024-04-11T00:11:22.311487+00:00 19994330.279000040144 28999999.970999989659 27869999.949000000954 3956843.941999911796 60411.007908594 2024-04-11T00:11:23.302494+00:00 19994330.274999979883 29000000.013999998569 27870000.031000021845 3956310.035000085831 60411.007920253 2024-04-11T00:11:24.309869+00:00 19994330.278999980539 28999999.991000000387 27869999.992999911308 3957455.064000010025 60411.007931723 2024-04-11T00:11:25.300877+00:00 19994330.279000040144 29000000.021000031382 27870000.004000071436 3959063.990999937057 60411.007943382 2024-04-11T00:11:26.308252+00:00 19994330.278999980539 29000000.006999969482 27870000.006999969482 3951182.945999979973 60411.007955036 2024-04-11T00:11:27.315131+00:00 19994330.278000000864 29000000.002000030130 27870000.024999979883 3957747.996000051033 60411.007966512 2024-04-11T00:11:28.306634+00:00 19994330.278999980539 28999999.972999989986 27869999.963000059128 3955274.952999948990 60411.007978171 2024-04-11T00:11:29.314009+00:00 19994330.275000039488 29000000.013000011444 27869999.970999959856 3958808.161000012886 60411.007989641 2024-04-11T00:11:30.305017+00:00 19994330.275999959558 28999999.984999950975 27870000.042000059038 3960407.917000054847 60411.008001301 2024-04-11T00:11:31.312392+00:00 19994330.280000030994 29000000.008999999613 27869999.951000008732 3957178.947999954224 60411.008012771 2024-04-11T00:11:32.303399+00:00 19994330.280999958515 28999999.983000040054 27869999.984000001103 3958817.029999970924 60411.008024430 2024-04-11T00:11:33.310774+00:00 19994330.278000060469 29000000.018999930471 27870000.083000000566 3957706.983000040054 60411.008035900 2024-04-11T00:11:34.301781+00:00 19994330.275999899954 28999999.962000008672 27869999.977000001818 3956559.940999985207 60411.008047560 2024-04-11T00:11:35.309157+00:00 19994330.278000120074 29000000.019000049680 27870000.001000020653 3957248.151000022888 60411.008059213 2024-04-11T00:11:36.316036+00:00 19994330.276999950409 28999999.975000020117 27869999.945999979973 3955480.944999932777 60411.008070689 2024-04-11T00:11:37.307539+00:00 19994330.279999971390 29000000.054999951273 27870000.040000021458 3961421.046000003815 60411.008082348 2024-04-11T00:11:38.314914+00:00 19994330.278000000864 28999999.963999990374 27869999.987999979407 3958425.963000059128 60411.008093819 2024-04-11T00:11:39.305921+00:00 19994330.278000000864 29000000.018000010401 27870000.015000019222 3957125.911999940872 60411.008105478 2024-04-11T00:11:40.313296+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3956501.985000013839 60411.008116948 2024-04-11T00:11:41.304304+00:00 19994330.276000019163 28999999.952000018209 27869999.976000010967 3956181.126000047196 60411.008128608 2024-04-11T00:11:42.311679+00:00 19994330.276000019163 29000000.024999979883 27869999.971999999136 3957952.001000047196 60411.008140083 2024-04-11T00:11:43.303182+00:00 19994330.281000021845 29000000.011999960989 27870000.008999999613 3956486.882999897003 60411.008151743 2024-04-11T00:11:44.310557+00:00 19994330.279999971390 28999999.963000059128 27869999.995000001043 3956054.040000081062 60411.008163213 2024-04-11T00:11:45.301567+00:00 19994330.276000019163 29000000.024999979883 27870000.053999960423 3959981.100000023842 60411.008174866 2024-04-11T00:11:46.308444+00:00 19994330.278000000864 28999999.978000041097 27869999.977999988943 3959434.974999905098 60411.008186526 2024-04-11T00:11:47.315819+00:00 19994330.278999920934 29000000.011999960989 27870000.016000028700 3959670.004999995232 60411.008198001 2024-04-11T00:11:48.307322+00:00 19994330.276000019163 29000000.016999959946 27870000.031000021845 3957114.942000031006 60411.008209655 2024-04-11T00:11:49.314201+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3954556.000000000000 60411.008221131 2024-04-11T00:11:50.305704+00:00 19994330.281999949366 28999999.996999979019 27869999.955999970436 3961220.016000031959 60411.008232784 2024-04-11T00:11:51.312584+00:00 19994330.279000040144 28999999.978000000119 27870000.046000000089 3957749.899999976158 60411.008244260 2024-04-11T00:11:52.304087+00:00 19994330.272999998182 29000000.037000000477 27870000.000000000000 3957917.113999962807 60411.008255914 2024-04-11T00:11:53.310966+00:00 19994330.279999971390 28999999.980000000447 27870000.001000050455 3952898.995000004768 60411.008267390 2024-04-11T00:11:54.302470+00:00 19994330.274999979883 28999999.962999999523 27869999.972999930382 3955271.990000010002 60411.008279049 2024-04-11T00:11:55.309844+00:00 19994330.282000061125 29000000.059999991208 27870000.044000029564 3955094.976999998093 60411.008290519 2024-04-11T00:11:56.300852+00:00 19994330.278000000864 28999999.969000011683 27869999.930999990553 3958690.073000072967 60411.008302179 2024-04-11T00:11:57.308227+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3957812.939999938011 60411.008313832 2024-04-11T00:11:58.315106+00:00 19994330.274999979883 29000000.013000011444 27869999.978000041097 3954955.009000062943 60411.008325308 2024-04-11T00:11:59.306609+00:00 19994330.278000000864 29000000.021000001580 27870000.062000039965 3959310.058999896049 60411.008336962 2024-04-11T00:12:00.313488+00:00 19994330.278000000864 28999999.999999970198 27869999.961999889463 3958074.965000032913 60411.008348437 2024-04-11T00:12:01.304992+00:00 19994330.278999999166 28999999.977000001818 27869999.965000029653 3958644.054000020027 60411.008360097 2024-04-11T00:12:02.312367+00:00 19994330.282999999821 29000000.020000040531 27870000.057999968529 3956319.935999989975 60411.008371567 2024-04-11T00:12:03.303374+00:00 19994330.274999991059 29000000.047999981791 27870000.042000059038 3953497.018000007141 60411.008383226 2024-04-11T00:12:04.310749+00:00 19994330.277000010014 28999999.987999979407 27869999.935999989510 3956778.018000007141 60411.008394696 2024-04-11T00:12:05.301757+00:00 19994330.273999989033 28999999.951000031084 27870000.009999990463 3961545.932000041008 60411.008406356 2024-04-11T00:12:06.309132+00:00 19994330.282000008970 29000000.028000000864 27869999.940999981016 3959382.023999928962 60411.008417826 2024-04-11T00:12:07.300139+00:00 19994330.275999989361 29000000.020999971777 27870000.091000080109 3957285.024999976158 60411.008429485 2024-04-11T00:12:08.307514+00:00 19994330.281000021845 28999999.975000020117 27869999.995999928564 3958492.975000023842 60411.008441145 2024-04-11T00:12:09.314889+00:00 19994330.278999980539 28999999.986999988556 27869999.985000010580 3960983.976000071038 60411.008452615 2024-04-11T00:12:10.305896+00:00 19994330.275000009686 29000000.014999989420 27870000.002999991179 3959993.021999955177 60411.008464274 2024-04-11T00:12:11.313272+00:00 19994330.278000000864 28999999.965000029653 27869999.926000010222 3956750.004999995232 60411.008475744 2024-04-11T00:12:12.304279+00:00 19994330.279000010341 29000000.026999950409 27870000.040999989957 3956482.006000041962 60411.008487403 2024-04-11T00:12:13.311654+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3958265.857999920845 60411.008498879 2024-04-11T00:12:14.303157+00:00 19994330.277000010014 29000000.018000010401 27870000.035999979824 3961510.104000092018 60411.008510533 2024-04-11T00:12:15.310037+00:00 19994330.279999971390 29000000.006000038236 27869999.992000009865 3958383.010999917984 60411.008522009 2024-04-11T00:12:16.301540+00:00 19994330.276000019163 28999999.983999971300 27870000.016999989748 3963904.046000003815 60411.008533662 2024-04-11T00:12:17.308419+00:00 19994330.277000010014 28999999.991999980062 27869999.962999999523 3961297.960000038147 60411.008545321 2024-04-11T00:12:18.315794+00:00 19994330.278999980539 29000000.034999970347 27869999.990000009537 3964854.983999968041 60411.008556797 2024-04-11T00:12:19.307297+00:00 19994330.273999989033 28999999.973000049591 27869999.950999978930 3962725.054000020027 60411.008568451 2024-04-11T00:12:20.314176+00:00 19994330.282999988645 29000000.062999960035 27870000.095000028610 3962635.937999964226 60411.008579927 2024-04-11T00:12:21.305680+00:00 19994330.278999980539 28999999.963999990374 27869999.992999970913 3958694.996000051033 60411.008591581 2024-04-11T00:12:22.312559+00:00 19994330.276000019163 28999999.976000070572 27869999.956000030041 3961237.021999955177 60411.008603056 2024-04-11T00:12:23.304061+00:00 19994330.277000010014 28999999.982999920845 27869999.962000008672 3959406.024999976158 60411.008614716 2024-04-11T00:12:24.311437+00:00 19994330.278999980539 29000000.019000049680 27870000.022999998182 3963998.944000006188 60411.008626191 2024-04-11T00:12:25.302941+00:00 19994330.276000019163 29000000.026999950409 27870000.067999958992 3959844.062000035774 60411.008637845 2024-04-11T00:12:26.309820+00:00 19994330.279999971390 28999999.945999979973 27869999.899000048637 3957148.993000030983 60411.008649321 2024-04-11T00:12:27.301323+00:00 19994330.279999971390 29000000.015000101179 27870000.013999998569 3960500.996999979019 60411.008660974 2024-04-11T00:12:28.308202+00:00 19994330.272999998182 28999999.999000001699 27870000.018999930471 3960525.996000051033 60411.008672634 2024-04-11T00:12:29.315577+00:00 19994330.280000090599 29000000.026000000536 27870000.004000071436 3960787.947999954224 60411.008684104 2024-04-11T00:12:30.306584+00:00 19994330.278999920934 28999999.998999990523 27870000.021999958903 3962408.981999992859 60411.008695764 2024-04-11T00:12:31.313960+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3962614.042999982834 60411.008707239 2024-04-11T00:12:32.305463+00:00 19994330.274999979883 28999999.991000011563 27870000.018999930471 3959546.978000044823 60411.008718893 2024-04-11T00:12:33.312342+00:00 19994330.282000061125 28999999.993000000715 27869999.958999991417 3960549.128999948967 60411.008730369 2024-04-11T00:12:34.303845+00:00 19994330.276999950409 28999999.986000001431 27870000.028000000864 3960484.939000010025 60411.008742022 2024-04-11T00:12:35.310724+00:00 19994330.276999950409 29000000.030999988317 27870000.011000040919 3963240.943000078201 60411.008753498 2024-04-11T00:12:36.302228+00:00 19994330.279000040144 28999999.995999988168 27869999.963999990374 3960688.049999951851 60411.008765152 2024-04-11T00:12:37.309107+00:00 19994330.276999950409 28999999.959000021219 27869999.983000040054 3961489.947000027169 60411.008776627 2024-04-11T00:12:38.300610+00:00 19994330.278000000864 29000000.046999990940 27869999.990000009537 3960752.120000004768 60411.008788287 2024-04-11T00:12:39.307985+00:00 19994330.278000000864 28999999.996999979019 27870000.095999959856 3961051.898999928962 60411.008799940 2024-04-11T00:12:40.314864+00:00 19994330.277000069618 29000000.013999998569 27869999.955000039190 3960528.925999999046 60411.008811416 2024-04-11T00:12:41.306368+00:00 19994330.276999950409 28999999.975000020117 27870000.037999991328 3960397.206000090111 60411.008823070 2024-04-11T00:12:42.313247+00:00 19994330.281000021845 29000000.027000010014 27869999.965999960899 3960184.886999965180 60411.008834546 2024-04-11T00:12:43.304750+00:00 19994330.276000019163 28999999.949000000954 27869999.975000020117 3962827.066999999806 60411.008846199 2024-04-11T00:12:44.311629+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3961458.958999998868 60411.008857675 2024-04-11T00:12:45.303132+00:00 19994330.281000021845 29000000.065000001341 27870000.013999938965 3963528.945999999996 60411.008869335 2024-04-11T00:12:46.310507+00:00 19994330.276999950409 28999999.928000029176 27869999.944000009447 3957207.057000000030 60411.008880804 2024-04-11T00:12:47.301514+00:00 19994330.278000000864 29000000.038999918848 27870000.093000050634 3957565.944000001997 60411.008892464 2024-04-11T00:12:48.308890+00:00 19994330.274999979883 28999999.985000010580 27869999.953000001609 3956888.094999998808 60411.008903940 2024-04-11T00:12:49.300393+00:00 19994330.280000090599 29000000.032999988645 27870000.011999998242 3959042.910999997985 60411.008915593 2024-04-11T00:12:50.307272+00:00 19994330.278000000864 28999999.938000079244 27869999.986999999732 3959580.084000003058 60411.008927253 2024-04-11T00:12:51.314648+00:00 19994330.279999971390 29000000.038999918848 27869999.986999999732 3958047.927999996115 60411.008938723 2024-04-11T00:12:52.305655+00:00 19994330.274999979883 28999999.996000051498 27870000.009999990463 3965645.016000003088 60411.008950382 2024-04-11T00:12:53.313030+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3960589.052000001073 60411.008961858 2024-04-11T00:12:54.304533+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3962021.960000000894 60411.008973512 2024-04-11T00:12:55.311412+00:00 19994330.276999998838 28999999.994000080973 27869999.977000001818 3961287.001999997068 60411.008984988 2024-04-11T00:12:56.302915+00:00 19994330.282000008970 28999999.969999909401 27870000.021000001580 3958056.922999999952 60411.008996641 2024-04-11T00:12:57.309795+00:00 19994330.276999998838 29000000.045000080019 27870000.018000010401 3960923.013999999035 60411.009008117 2024-04-11T00:12:58.301298+00:00 19994330.278000000864 28999999.967999938875 27869999.992999970913 3956952.001000002027 60411.009019771 2024-04-11T00:12:59.308177+00:00 19994330.276000011712 29000000.050999999046 27870000.027000010014 3959411.021999999881 60411.009031246 2024-04-11T00:13:00.299680+00:00 19994330.277999978513 28999999.953999999911 27869999.986999988556 3957551.055000007153 60411.009042906 2024-04-11T00:13:01.307056+00:00 19994330.278000000864 29000000.007000088692 27869999.993000030518 3957479.941000000108 60411.009054559 2024-04-11T00:13:02.313935+00:00 19994330.279000010341 29000000.019999980927 27870000.044999960810 3956984.001999989152 60411.009066035 2024-04-11T00:13:03.305438+00:00 19994330.279000010341 28999999.991999980062 27869999.998000029474 3957908.967000008095 60411.009077689 2024-04-11T00:13:04.312317+00:00 19994330.278000000864 29000000.001000050455 27869999.957000020891 3960265.929999991786 60411.009089164 2024-04-11T00:13:05.303820+00:00 19994330.276999980211 29000000.019999999553 27870000.009999990463 3960237.091000006068 60411.009100824 2024-04-11T00:13:06.311195+00:00 19994330.278000000864 28999999.991999998689 27869999.996000051498 3955345.987000002991 60411.009112294 2024-04-11T00:13:07.302203+00:00 19994330.278000000864 28999999.971999999136 27870000.007999900728 3954667.975999996066 60411.009123954 2024-04-11T00:13:08.309578+00:00 19994330.276000019163 29000000.018999990076 27869999.980000019073 3952178.136999994982 60411.009135423 2024-04-11T00:13:09.300585+00:00 19994330.278999980539 28999999.982999999076 27870000.029000040144 3956164.916000009049 60411.009147083 2024-04-11T00:13:10.307960+00:00 19994330.280000030994 29000000.033000018448 27870000.008999940008 3956754.991999999154 60411.009158737 2024-04-11T00:13:11.314839+00:00 19994330.274999979883 28999999.980999980122 27869999.932000041008 3955413.054000005126 60411.009170212 2024-04-11T00:13:12.306342+00:00 19994330.278000000864 28999999.964000020176 27870000.006000038236 3959969.978999986779 60411.009181866 2024-04-11T00:13:13.313222+00:00 19994330.283999979496 29000000.055999990553 27869999.984999898821 3952112.988000005018 60411.009193342 2024-04-11T00:13:14.304725+00:00 19994330.275000039488 29000000.006999999285 27870000.093000050634 3957659.949000000954 60411.009204995 2024-04-11T00:13:15.311604+00:00 19994330.277000010014 28999999.967000011355 27869999.953999999911 3958043.995000004768 60411.009216471 2024-04-11T00:13:16.303107+00:00 19994330.276999950409 28999999.997999969870 27869999.996999979019 3955259.086999997031 60411.009228131 2024-04-11T00:13:17.310483+00:00 19994330.279000040144 29000000.019000049680 27870000.011000040919 3954741.064000010025 60411.009239601 2024-04-11T00:13:18.301490+00:00 19994330.278999980539 28999999.979999959469 27869999.973000049591 3955441.879999995232 60411.009251260 2024-04-11T00:13:19.308865+00:00 19994330.276000019163 28999999.971000019461 27870000.006999969482 3951874.044000000227 60411.009262730 2024-04-11T00:13:20.299872+00:00 19994330.276999950409 29000000.035000029951 27870000.019999980927 3954249.965999991167 60411.009274390 2024-04-11T00:13:21.307247+00:00 19994330.279999971390 29000000.038999971002 27869999.993000030518 3957249.043000013102 60411.009286043 2024-04-11T00:13:22.314127+00:00 19994330.278000000864 28999999.981000009924 27870000.039999961853 3960603.986999989022 60411.009297519 2024-04-11T00:13:23.305630+00:00 19994330.278000120074 29000000.024000048637 27869999.971999999136 3958481.039999992121 60411.009309173 2024-04-11T00:13:24.312509+00:00 19994330.276999950409 28999999.979999899864 27869999.990000009537 3955764.885000019800 60411.009320648 2024-04-11T00:13:25.304012+00:00 19994330.282999988645 28999999.975000020117 27870000.016999959946 3956102.986999989022 60411.009332302 2024-04-11T00:13:26.310892+00:00 19994330.274000048637 29000000.039999961853 27869999.989000078291 3953303.011000006925 60411.009343778 2024-04-11T00:13:27.302394+00:00 19994330.281999949366 29000000.001000050455 27869999.997999999672 3954039.137999982107 60411.009355437 2024-04-11T00:13:28.309770+00:00 19994330.272999998182 28999999.953999999911 27869999.989000000060 3956158.972000002861 60411.009366907 2024-04-11T00:13:29.300777+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3955622.907000004780 60411.009378566 2024-04-11T00:13:30.308152+00:00 19994330.276999950409 29000000.032999988645 27870000.072999998927 3955857.178000003099 60411.009390037 2024-04-11T00:13:31.299159+00:00 19994330.277000069618 29000000.007000088692 27869999.978000018746 3955398.868000001181 60411.009401696 2024-04-11T00:13:32.306534+00:00 19994330.281000021845 29000000.003999948502 27869999.981999989599 3960066.984999984968 60411.009413349 2024-04-11T00:13:33.313414+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3954227.023000001907 60411.009424825 2024-04-11T00:13:34.304917+00:00 19994330.278999920934 28999999.978999968618 27870000.030000001192 3955209.883000016212 60411.009436479 2024-04-11T00:13:35.311796+00:00 19994330.279000040144 28999999.998000029474 27869999.992999970913 3954624.141000003088 60411.009447955 2024-04-11T00:13:36.303299+00:00 19994330.276999950409 29000000.034999970347 27870000.041999999434 3954213.967999995220 60411.009459609 2024-04-11T00:13:37.310179+00:00 19994330.274999979883 28999999.962000008672 27869999.909000039101 3956657.976999998093 60411.009471084 2024-04-11T00:13:38.301682+00:00 19994330.281000021845 29000000.012000080198 27870000.083000000566 3955444.060999989975 60411.009482738 2024-04-11T00:13:39.308561+00:00 19994330.281000021845 29000000.013000011444 27869999.941999968141 3958866.879000008106 60411.009494214 2024-04-11T00:13:40.300064+00:00 19994330.274000048637 29000000.010999921709 27870000.076000031084 3956961.064999998081 60411.009505867 2024-04-11T00:13:41.306943+00:00 19994330.278999920934 28999999.960000038147 27869999.941999968141 3957507.969000012148 60411.009517527 2024-04-11T00:13:42.314319+00:00 19994330.280000090599 29000000.037999998778 27869999.977000001818 3958609.011999994982 60411.009528997 2024-04-11T00:13:43.305326+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3959264.080999999773 60411.009540656 2024-04-11T00:13:44.312701+00:00 19994330.275999899954 29000000.015999998897 27870000.055000010878 3962294.986999989022 60411.009552126 2024-04-11T00:13:45.303708+00:00 19994330.279000040144 28999999.988000009209 27869999.987000048161 3963472.976000010967 60411.009563786 2024-04-11T00:13:46.311083+00:00 19994330.279000040144 29000000.002000000328 27869999.989999890327 3956897.021999984980 60411.009575256 2024-04-11T00:13:47.302091+00:00 19994330.276999950409 29000000.028000000864 27870000.053000088781 3951454.958000003826 60411.009586915 2024-04-11T00:13:48.309466+00:00 19994330.274000000209 28999999.958000000566 27869999.951999899000 3956931.995000004768 60411.009598385 2024-04-11T00:13:49.300473+00:00 19994330.278999999166 29000000.043999999762 27870000.027000069618 3953999.055999993812 60411.009610045 2024-04-11T00:13:50.307848+00:00 19994330.282999999821 28999999.998999979347 27869999.986999988556 3956767.988000034820 60411.009621514 2024-04-11T00:13:51.298855+00:00 19994330.275000009686 28999999.956000000238 27869999.988999959081 3959766.090999960899 60411.009633174 2024-04-11T00:13:52.306230+00:00 19994330.276999998838 29000000.010999981314 27869999.962000008672 3952758.870999991894 60411.009644833 2024-04-11T00:13:53.313606+00:00 19994330.278999999166 28999999.989000018686 27869999.996999979019 3954426.993000030983 60411.009656304 2024-04-11T00:13:54.304613+00:00 19994330.278000008315 29000000.042999979109 27870000.064000010490 3960067.951999961864 60411.009667963 2024-04-11T00:13:55.311988+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3957525.088000059128 60411.009679433 2024-04-11T00:13:56.302995+00:00 19994330.278999980539 28999999.970000028610 27870000.032000061125 3959290.965999960899 60411.009691092 2024-04-11T00:13:57.310370+00:00 19994330.278000000864 29000000.010999981314 27870000.003000020981 3959246.161000012886 60411.009702562 2024-04-11T00:13:58.301378+00:00 19994330.277000010014 29000000.016000028700 27869999.970999959856 3955622.873000026215 60411.009714222 2024-04-11T00:13:59.308753+00:00 19994330.277000010014 28999999.980999950320 27870000.009999990463 3962897.962999999989 60411.009725692 2024-04-11T00:14:00.299760+00:00 19994330.279000010341 29000000.001000050455 27870000.000000000000 3957690.902999997139 60411.009737351 2024-04-11T00:14:01.307135+00:00 19994330.278000000864 28999999.975999951363 27869999.991000059992 3952846.190999985207 60411.009749005 2024-04-11T00:14:02.314015+00:00 19994330.276999950409 29000000.052000049502 27869999.948999881744 3955545.990000010002 60411.009760480 2024-04-11T00:14:03.305518+00:00 19994330.281000021845 28999999.985000010580 27870000.027000069618 3958266.032000004780 60411.009772140 2024-04-11T00:14:04.312893+00:00 19994330.276000019163 28999999.982999920845 27870000.047999981791 3953063.900999962818 60411.009783610 2024-04-11T00:14:05.303900+00:00 19994330.277000010014 29000000.020000100136 27869999.980999998748 3954585.995999991894 60411.009795269 2024-04-11T00:14:06.311275+00:00 19994330.278999980539 28999999.977000001818 27869999.956000000238 3955788.981000006199 60411.009806739 2024-04-11T00:14:07.302282+00:00 19994330.277000010014 29000000.011999960989 27869999.995999999344 3958084.058000028133 60411.009818399 2024-04-11T00:14:08.309658+00:00 19994330.279999971390 29000000.018999930471 27870000.035999998450 3955943.914999961853 60411.009829875 2024-04-11T00:14:09.301161+00:00 19994330.278000000864 28999999.993000030518 27870000.011999990791 3957306.966000020970 60411.009841534 2024-04-11T00:14:10.308536+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3952810.104000031948 60411.009853004 2024-04-11T00:14:11.299543+00:00 19994330.273999989033 28999999.934999939054 27869999.985000010580 3957049.001999973785 60411.009864664 2024-04-11T00:14:12.306919+00:00 19994330.282000008970 29000000.027000069618 27869999.998999979347 3957861.000000000000 60411.009876317 2024-04-11T00:14:13.313798+00:00 19994330.275000039488 29000000.008000019938 27869999.978999998420 3957661.050000011921 60411.009887793 2024-04-11T00:14:14.305301+00:00 19994330.279999971390 29000000.009999990463 27870000.045000020415 3956521.050999999046 60411.009899447 2024-04-11T00:14:15.312180+00:00 19994330.281000021845 29000000.009999990463 27870000.000999990851 3958864.911000012886 60411.009910922 2024-04-11T00:14:16.303683+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3957215.027999997139 60411.009922576 2024-04-11T00:14:17.310562+00:00 19994330.279000040144 29000000.034999970347 27870000.065000001341 3954917.986999989022 60411.009934052 2024-04-11T00:14:18.302065+00:00 19994330.276000019163 28999999.952999949455 27869999.953999999911 3959658.930999993812 60411.009945711 2024-04-11T00:14:19.309441+00:00 19994330.278000000864 29000000.019000001252 27869999.999000009149 3957338.995999991894 60411.009957181 2024-04-11T00:14:20.300448+00:00 19994330.278999920934 28999999.989999998361 27870000.050000008196 3959812.982999979984 60411.009968841 2024-04-11T00:14:21.307823+00:00 19994330.279000040144 29000000.002999998629 27869999.941999968141 3954388.975000023842 60411.009980311 2024-04-11T00:14:22.298830+00:00 19994330.279999971390 29000000.011000011116 27869999.975000020117 3953447.052999972831 60411.009991970 2024-04-11T00:14:23.306206+00:00 19994330.274999979883 28999999.984000001103 27870000.073000010103 3959351.955000042915 60411.010003624 2024-04-11T00:14:24.313085+00:00 19994330.275000099093 28999999.972999989986 27869999.920999940485 3960279.148999989033 60411.010015099 2024-04-11T00:14:25.304588+00:00 19994330.280999898911 29000000.022999998182 27869999.986999988556 3961409.963999987114 60411.010026753 2024-04-11T00:14:26.311467+00:00 19994330.277000069618 29000000.029000010341 27870000.037000060081 3955519.957000017166 60411.010038229 2024-04-11T00:14:27.302970+00:00 19994330.278000000864 28999999.984999980778 27869999.995999928564 3955533.067999958992 60411.010049888 2024-04-11T00:14:28.310346+00:00 19994330.278000000864 28999999.993000030518 27870000.009000059217 3950829.916000009049 60411.010061358 2024-04-11T00:14:29.301353+00:00 19994330.278000000864 28999999.992999970913 27869999.957999940962 3957626.018999993801 60411.010073018 2024-04-11T00:14:30.308728+00:00 19994330.276999950409 28999999.988000039011 27870000.029000040144 3955400.032000004780 60411.010084487 2024-04-11T00:14:31.299735+00:00 19994330.277000069618 28999999.994999948889 27869999.973000049591 3954907.932000041008 60411.010096147 2024-04-11T00:14:32.307110+00:00 19994330.278999920934 29000000.042000059038 27870000.089999910444 3957655.084999979008 60411.010107623 2024-04-11T00:14:33.298613+00:00 19994330.282999988645 28999999.987999979407 27869999.966000080109 3954778.972000002861 60411.010119277 2024-04-11T00:14:34.305493+00:00 19994330.275000099093 29000000.006999969482 27870000.009999990463 3953701.972000002861 60411.010130936 2024-04-11T00:14:35.312867+00:00 19994330.275999899954 28999999.967000011355 27869999.971999999136 3961677.013000010978 60411.010142406 2024-04-11T00:14:36.303875+00:00 19994330.278000000864 29000000.043000038713 27870000.042999979109 3952932.890999972820 60411.010154066 2024-04-11T00:14:37.311250+00:00 19994330.279000040144 28999999.963999930769 27869999.945999979973 3957140.088999987114 60411.010165541 2024-04-11T00:14:38.302754+00:00 19994330.276999950409 29000000.055999990553 27870000.064000010490 3957092.987000048161 60411.010177195 2024-04-11T00:14:39.309632+00:00 19994330.279000040144 28999999.999000068754 27869999.947999950498 3958343.046000003815 60411.010188671 2024-04-11T00:14:40.301135+00:00 19994330.277000069618 28999999.940999981016 27869999.968999978155 3958168.907999991905 60411.010200324 2024-04-11T00:14:41.308015+00:00 19994330.278000000864 29000000.019000049680 27869999.997000098228 3952424.060000001919 60411.010211800 2024-04-11T00:14:42.299518+00:00 19994330.280000001192 28999999.979999899864 27869999.991999980062 3955670.922999978065 60411.010223459 2024-04-11T00:14:43.306893+00:00 19994330.276999998838 29000000.062000039965 27870000.062000039965 3956193.040000020992 60411.010234930 2024-04-11T00:14:44.297901+00:00 19994330.278000000864 28999999.963999990374 27869999.993999999017 3958921.989999949932 60411.010246589 2024-04-11T00:14:45.305276+00:00 19994330.278999999166 28999999.988999959081 27869999.988000001758 3957102.058000028133 60411.010258242 2024-04-11T00:14:46.312155+00:00 19994330.282000008970 29000000.002000089735 27869999.969999998808 3959608.012000023853 60411.010269718 2024-04-11T00:14:47.303658+00:00 19994330.272999990731 29000000.015999909490 27870000.021999999881 3957966.009000002872 60411.010281372 2024-04-11T00:14:48.310537+00:00 19994330.280000001192 28999999.997000098228 27870000.028000008315 3954470.037000000011 60411.010292848 2024-04-11T00:14:49.302041+00:00 19994330.274000018835 28999999.992999911308 27869999.951999988407 3954634.996999979019 60411.010304507 2024-04-11T00:14:50.309416+00:00 19994330.278999980539 29000000.003000020981 27869999.986999988556 3957481.907000004780 60411.010315977 2024-04-11T00:14:51.300423+00:00 19994330.282000008970 28999999.999000068754 27870000.018000010401 3953296.020999968052 60411.010327636 2024-04-11T00:14:52.307798+00:00 19994330.275000009686 28999999.971999999136 27869999.977000001818 3952784.071000040043 60411.010339106 2024-04-11T00:14:53.298805+00:00 19994330.278000000864 28999999.998999949545 27870000.035000029951 3959735.019999980927 60411.010350766 2024-04-11T00:14:54.306180+00:00 19994330.277000010014 29000000.057999968529 27870000.022999998182 3956779.918999969959 60411.010362420 2024-04-11T00:14:55.313060+00:00 19994330.278000000864 28999999.945000048727 27869999.942999958992 3954533.932000041008 60411.010373896 2024-04-11T00:14:56.304563+00:00 19994330.277000010014 29000000.044000029564 27870000.062000039965 3960034.070999979973 60411.010385555 2024-04-11T00:14:57.311938+00:00 19994330.282999988645 28999999.989999998361 27869999.991000000387 3954555.004999995232 60411.010397031 2024-04-11T00:14:58.303442+00:00 19994330.273999989033 28999999.999000009149 27870000.009999990463 3956079.996999979019 60411.010408684 2024-04-11T00:14:59.310321+00:00 19994330.277000010014 28999999.988999988884 27870000.031000021845 3953404.083000063896 60411.010420160 2024-04-11T00:15:00.301824+00:00 19994330.278999980539 28999999.977000009269 27869999.934999998659 3952568.981999992859 60411.010431814 2024-04-11T00:15:01.308703+00:00 19994330.278999980539 29000000.015999998897 27870000.011999960989 3953028.929999948014 60411.010443289 2024-04-11T00:15:02.300206+00:00 19994330.280000030994 28999999.993000000715 27869999.996000051498 3953755.044000030030 60411.010454949 2024-04-11T00:15:03.307581+00:00 19994330.277000010014 29000000.008999969810 27870000.042999979109 3956083.924999951851 60411.010466419 2024-04-11T00:15:04.298589+00:00 19994330.278999980539 28999999.983000010252 27869999.988000039011 3951645.044000030030 60411.010478078 2024-04-11T00:15:05.305964+00:00 19994330.278000000864 29000000.047000020742 27869999.997999910265 3949037.988999962807 60411.010489732 2024-04-11T00:15:06.312843+00:00 19994330.274999979883 28999999.970999959856 27869999.993000030518 3950987.045000075828 60411.010501208 2024-04-11T00:15:07.304346+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3956166.995999931823 60411.010512867 2024-04-11T00:15:08.311721+00:00 19994330.280999898911 28999999.996999979019 27869999.957000020891 3954492.059000014793 60411.010524337 2024-04-11T00:15:09.302729+00:00 19994330.278000000864 28999999.982000049204 27869999.990000009537 3952365.893000007141 60411.010535991 2024-04-11T00:15:10.309608+00:00 19994330.279000040144 29000000.048999968916 27870000.072999950498 3959490.041000009049 60411.010547467 2024-04-11T00:15:11.301111+00:00 19994330.274999979883 28999999.977999988943 27869999.945000048727 3954258.057000041008 60411.010559126 2024-04-11T00:15:12.308486+00:00 19994330.279000040144 29000000.007000029087 27869999.993000030518 3953518.768999934196 60411.010570602 2024-04-11T00:15:13.299989+00:00 19994330.278000000864 28999999.991000000387 27870000.055999990553 3955159.098000050057 60411.010582255 2024-04-11T00:15:14.306868+00:00 19994330.276999950409 28999999.971999999136 27869999.975999951363 3955058.062999964226 60411.010593731 2024-04-11T00:15:15.298372+00:00 19994330.282000061125 29000000.018999930471 27870000.021000031382 3956388.052000045776 60411.010605385 2024-04-11T00:15:16.305251+00:00 19994330.276999950409 29000000.014000058174 27870000.049999948591 3957491.935999989975 60411.010617044 2024-04-11T00:15:17.312626+00:00 19994330.274999979883 29000000.018000010401 27869999.999000068754 3959999.016999959946 60411.010628514 2024-04-11T00:15:18.303633+00:00 19994330.279000040144 28999999.990000009537 27869999.922999981791 3953196.953000069130 60411.010640174 2024-04-11T00:15:19.311009+00:00 19994330.276000019163 28999999.955999970436 27870000.021000031382 3954378.945999979973 60411.010651649 2024-04-11T00:15:20.302512+00:00 19994330.282999988645 29000000.029000040144 27869999.998999949545 3955024.078999996185 60411.010663303 2024-04-11T00:15:21.309391+00:00 19994330.274000048637 28999999.982999920845 27870000.021999958903 3955237.990000010002 60411.010674779 2024-04-11T00:15:22.300894+00:00 19994330.276999950409 29000000.029000040144 27870000.013000000268 3952793.934999942780 60411.010686432 2024-04-11T00:15:23.307773+00:00 19994330.279999971390 28999999.968999978155 27869999.958000000566 3958035.046000003815 60411.010697908 2024-04-11T00:15:24.299276+00:00 19994330.277000069618 28999999.999000068754 27869999.991000000387 3953767.911000012886 60411.010709568 2024-04-11T00:15:25.306652+00:00 19994330.278999920934 28999999.995999928564 27870000.063999999315 3956523.134999989998 60411.010721038 2024-04-11T00:15:26.297659+00:00 19994330.277000069618 29000000.004999998957 27869999.973999988288 3957670.983999968041 60411.010732697 2024-04-11T00:15:27.305034+00:00 19994330.280999898911 29000000.065000060946 27870000.022999998182 3958396.904000043869 60411.010744351 2024-04-11T00:15:28.311913+00:00 19994330.274000048637 28999999.962000008672 27869999.939000010490 3957501.044000030030 60411.010755827 2024-04-11T00:15:29.303417+00:00 19994330.278000000864 28999999.960999969393 27869999.979999989271 3955783.072000027169 60411.010767486 2024-04-11T00:15:30.310792+00:00 19994330.278000000864 29000000.024999979883 27869999.980000019073 3955736.990999937057 60411.010778956 2024-04-11T00:15:31.301799+00:00 19994330.281000021845 28999999.975000020117 27869999.996999979019 3959712.996999979019 60411.010790615 2024-04-11T00:15:32.309174+00:00 19994330.276999950409 29000000.049000021070 27870000.031000021845 3960618.050999999046 60411.010802086 2024-04-11T00:15:33.300181+00:00 19994330.279000040144 28999999.970999959856 27870000.008999999613 3957834.882000089157 60411.010813745 2024-04-11T00:15:34.307557+00:00 19994330.279000040144 29000000.000999998301 27869999.981999989599 3954806.055999993812 60411.010825215 2024-04-11T00:15:35.298564+00:00 19994330.276000000536 28999999.982999999076 27870000.027000010014 3955573.078999996185 60411.010836874 2024-04-11T00:15:36.305939+00:00 19994330.278000000864 29000000.008999988437 27870000.006999969482 3955481.942999958992 60411.010848528 2024-04-11T00:15:37.312818+00:00 19994330.276000000536 29000000.013000011444 27869999.985000010580 3951108.930999993812 60411.010860004 2024-04-11T00:15:38.304321+00:00 19994330.278999991715 28999999.984000001103 27869999.973999980837 3954932.085999966133 60411.010871657 2024-04-11T00:15:39.311201+00:00 19994330.276000011712 28999999.991999980062 27870000.040000021458 3956144.963000059128 60411.010883133 2024-04-11T00:15:40.302704+00:00 19994330.282999988645 29000000.043000008911 27870000.032999988645 3955446.907999991905 60411.010894787 2024-04-11T00:15:41.309583+00:00 19994330.275999989361 28999999.992000009865 27869999.982000049204 3956406.128999948967 60411.010906262 2024-04-11T00:15:42.301086+00:00 19994330.275000009686 29000000.008999999613 27870000.016999959946 3957426.938000082970 60411.010917916 2024-04-11T00:15:43.307965+00:00 19994330.280000001192 28999999.972999989986 27869999.967000011355 3953700.008999944199 60411.010929392 2024-04-11T00:15:44.299469+00:00 19994330.275999989361 29000000.008000019938 27870000.023999929428 3952783.973999977112 60411.010941051 2024-04-11T00:15:45.306843+00:00 19994330.283000018448 29000000.029999971390 27869999.975000020117 3955701.071000099182 60411.010952522 2024-04-11T00:15:46.297851+00:00 19994330.275999989361 28999999.977000001818 27870000.019000049680 3954810.984999895096 60411.010964181 2024-04-11T00:15:47.305226+00:00 19994330.275999989361 29000000.033999979496 27869999.980000019073 3956180.007000089157 60411.010975834 2024-04-11T00:15:48.312105+00:00 19994330.278000000864 28999999.961000028998 27870000.000000000000 3955595.013000010978 60411.010987310 2024-04-11T00:15:49.303610+00:00 19994330.280000030994 29000000.018000010401 27869999.982999920845 3958966.965999960899 60411.010998964 2024-04-11T00:15:50.310488+00:00 19994330.275999959558 28999999.953999999911 27870000.004000071436 3956681.988000034820 60411.011010440 2024-04-11T00:15:51.301991+00:00 19994330.280000030994 29000000.005000051111 27870000.005999919027 3953132.098999977112 60411.011022099 2024-04-11T00:15:52.309366+00:00 19994330.279999971390 29000000.037999991328 27870000.050000071526 3957924.976999998093 60411.011033569 2024-04-11T00:15:53.300373+00:00 19994330.275000039488 28999999.985999941826 27869999.954999919981 3955115.944999932777 60411.011045229 2024-04-11T00:15:54.307748+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3954850.071000099182 60411.011056698 2024-04-11T00:15:55.298756+00:00 19994330.276999950409 29000000.014999989420 27870000.022000070661 3959240.891999959946 60411.011068358 2024-04-11T00:15:56.306131+00:00 19994330.281000021845 29000000.022000070661 27869999.970999959856 3959227.049000024796 60411.011079828 2024-04-11T00:15:57.297138+00:00 19994330.278999980539 28999999.953999999911 27869999.981000069529 3954978.028999925125 60411.011091487 2024-04-11T00:15:58.304513+00:00 19994330.276000019163 29000000.026000019163 27870000.037999991328 3955981.884999989998 60411.011103141 2024-04-11T00:15:59.311392+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3953048.096000074875 60411.011114617 2024-04-11T00:16:00.302896+00:00 19994330.279000040144 29000000.007999900728 27870000.006000038236 3956128.925999999046 60411.011126276 2024-04-11T00:16:01.310271+00:00 19994330.278999920934 28999999.978000041097 27870000.015999998897 3949711.146999955177 60411.011137746 2024-04-11T00:16:02.301278+00:00 19994330.279000040144 29000000.028000000864 27869999.958999998868 3953178.838999987114 60411.011149406 2024-04-11T00:16:03.308653+00:00 19994330.279999971390 28999999.991999980062 27870000.025000009686 3953376.083999990951 60411.011160876 2024-04-11T00:16:04.299660+00:00 19994330.277000069618 28999999.989000078291 27869999.965999990702 3949879.930000067223 60411.011172535 2024-04-11T00:16:05.307036+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3950744.983999968041 60411.011184005 2024-04-11T00:16:06.298043+00:00 19994330.278999920934 29000000.003999948502 27869999.954999979585 3952300.027999997139 60411.011195664 2024-04-11T00:16:07.305418+00:00 19994330.279000040144 28999999.998000029474 27870000.030000001192 3955746.018000007141 60411.011207134 2024-04-11T00:16:08.296425+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3953094.973999977112 60411.011218794 2024-04-11T00:16:09.303800+00:00 19994330.278999920934 29000000.023999929428 27870000.067000001669 3956113.075999975204 60411.011230448 2024-04-11T00:16:10.310679+00:00 19994330.279000040144 28999999.973000049591 27869999.979999989271 3954096.024000049103 60411.011241924 2024-04-11T00:16:11.302183+00:00 19994330.276000019163 29000000.026000000536 27870000.023999989033 3952646.919999957085 60411.011253577 2024-04-11T00:16:12.309062+00:00 19994330.278000000864 28999999.959999989718 27869999.890000049025 3954226.961000084877 60411.011265053 2024-04-11T00:16:13.300565+00:00 19994330.279999971390 29000000.028999999166 27870000.017999950796 3955409.955999969970 60411.011276712 2024-04-11T00:16:14.307940+00:00 19994330.276999950409 28999999.984999999404 27870000.034000039101 3955236.065999985207 60411.011288182 2024-04-11T00:16:15.298947+00:00 19994330.279000040144 28999999.983000010252 27869999.950999978930 3953539.044999957085 60411.011299842 2024-04-11T00:16:16.306323+00:00 19994330.276000019163 28999999.993000000715 27870000.062000039965 3958117.975000023842 60411.011311312 2024-04-11T00:16:17.297330+00:00 19994330.276999950409 29000000.064000010490 27869999.986999988556 3957791.991000055801 60411.011322971 2024-04-11T00:16:18.304705+00:00 19994330.279000040144 28999999.937999989837 27869999.972999989986 3954918.867999910843 60411.011334625 2024-04-11T00:16:19.311584+00:00 19994330.278000000864 29000000.001000020653 27870000.051999989897 3954007.078999996185 60411.011346101 2024-04-11T00:16:20.303087+00:00 19994330.279999971390 29000000.014999989420 27869999.965000029653 3953613.109000086784 60411.011357760 2024-04-11T00:16:21.310463+00:00 19994330.278000000864 29000000.023999989033 27870000.011000040919 3950717.941999911796 60411.011369230 2024-04-11T00:16:22.301470+00:00 19994330.277000069618 28999999.962999999523 27869999.949999928474 3953036.020000100136 60411.011380889 2024-04-11T00:16:23.308845+00:00 19994330.276999950409 29000000.022999998182 27870000.047999981791 3954035.116999983788 60411.011392365 2024-04-11T00:16:24.300348+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3954950.925999999046 60411.011404019 2024-04-11T00:16:25.307227+00:00 19994330.276999950409 29000000.004000011832 27870000.062999960035 3954083.881999969017 60411.011415489 2024-04-11T00:16:26.298235+00:00 19994330.280000090599 29000000.037999991328 27869999.933000091463 3956132.187999964226 60411.011427148 2024-04-11T00:16:27.305610+00:00 19994330.278999920934 28999999.958000000566 27870000.043999910355 3957467.907000064850 60411.011438624 2024-04-11T00:16:28.297113+00:00 19994330.277000069618 28999999.984000030905 27869999.963000059128 3955184.005999923218 60411.011450278 2024-04-11T00:16:29.303992+00:00 19994330.276999998838 29000000.019999980927 27869999.975000020117 3951988.018000007141 60411.011461937 2024-04-11T00:16:30.311367+00:00 19994330.276999998838 28999999.988999959081 27870000.048999909312 3957025.924000024796 60411.011473413 2024-04-11T00:16:31.302870+00:00 19994330.279000010341 29000000.018000010401 27870000.021000031382 3951716.085000038147 60411.011485066 2024-04-11T00:16:32.309750+00:00 19994330.279999990016 28999999.967000011355 27869999.963000059128 3957675.919999957085 60411.011496536 2024-04-11T00:16:33.300757+00:00 19994330.278000008315 29000000.024000048637 27870000.001999970526 3953151.983000040054 60411.011508196 2024-04-11T00:16:34.308132+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3954552.021999955177 60411.011519671 2024-04-11T00:16:35.299635+00:00 19994330.275000009686 29000000.006000038236 27870000.016000028700 3955337.976000071038 60411.011531326 2024-04-11T00:16:36.306514+00:00 19994330.276999980211 28999999.998999949545 27869999.959999918938 3956918.032999991905 60411.011542801 2024-04-11T00:16:37.298018+00:00 19994330.278000000864 28999999.947999950498 27869999.996999979019 3954619.018999934196 60411.011554461 2024-04-11T00:16:38.305393+00:00 19994330.281000021845 29000000.022000070661 27869999.998000029474 3958062.930000067223 60411.011565931 2024-04-11T00:16:39.296400+00:00 19994330.278999980539 29000000.029999971390 27870000.043999999762 3955077.018000007141 60411.011577590 2024-04-11T00:16:40.303774+00:00 19994330.277000010014 29000000.016999959946 27869999.960000000894 3957794.002999901772 60411.011589244 2024-04-11T00:16:41.310655+00:00 19994330.278999980539 28999999.964000109583 27870000.000000000000 3957031.081000090111 60411.011600719 2024-04-11T00:16:42.302158+00:00 19994330.275000039488 29000000.021999958903 27870000.021999999881 3954657.060999989975 60411.011612379 2024-04-11T00:16:43.309533+00:00 19994330.279999971390 28999999.993999961764 27869999.972999989986 3954068.893999934196 60411.011623849 2024-04-11T00:16:44.300540+00:00 19994330.277000010014 28999999.978000041097 27870000.008000019938 3956830.011000037193 60411.011635508 2024-04-11T00:16:45.307915+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3955371.978999971878 60411.011646984 2024-04-11T00:16:46.299419+00:00 19994330.280000030994 28999999.968999978155 27869999.982999980450 3954498.986999989022 60411.011658638 2024-04-11T00:16:47.306298+00:00 19994330.274999979883 29000000.056000109762 27870000.025000009686 3956927.015000104904 60411.011670114 2024-04-11T00:16:48.297801+00:00 19994330.276000019163 28999999.965999998152 27870000.005000028759 3955929.890999913216 60411.011681767 2024-04-11T00:16:49.304680+00:00 19994330.280999958515 28999999.988999988884 27869999.967000011355 3956360.134000062943 60411.011693243 2024-04-11T00:16:50.296183+00:00 19994330.279000040144 29000000.015000000596 27870000.007999960333 3956501.921999930870 60411.011704902 2024-04-11T00:16:51.303558+00:00 19994330.278999980539 29000000.004000011832 27870000.054000020027 3955599.074000000954 60411.011716556 2024-04-11T00:16:52.310438+00:00 19994330.278000000864 29000000.015999998897 27869999.953999999911 3956075.925000071991 60411.011728032 2024-04-11T00:16:53.301941+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3953635.148999928962 60411.011739685 2024-04-11T00:16:54.308819+00:00 19994330.277000010014 28999999.991000000387 27870000.005999978632 3956717.914000033867 60411.011751161 2024-04-11T00:16:55.300323+00:00 19994330.278999980539 29000000.045000020415 27870000.022000011057 3955677.031999946106 60411.011762821 2024-04-11T00:16:56.307699+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3959383.008000016212 60411.011774290 2024-04-11T00:16:57.298706+00:00 19994330.279999971390 28999999.958999991417 27869999.939000010490 3958456.044000030030 60411.011785950 2024-04-11T00:16:58.306081+00:00 19994330.278000000864 28999999.987999979407 27870000.021000031382 3956912.886999965180 60411.011797420 2024-04-11T00:16:59.297088+00:00 19994330.276999950409 29000000.030000030994 27869999.958999991417 3956272.050999999046 60411.011809079 2024-04-11T00:17:00.304463+00:00 19994330.275000099093 29000000.002999961376 27869999.995000001043 3959074.006000041962 60411.011820733 2024-04-11T00:17:01.311343+00:00 19994330.278999920934 29000000.017000019550 27870000.055999990553 3957116.940999985207 60411.011832209 2024-04-11T00:17:02.302845+00:00 19994330.277000069618 28999999.986000001431 27869999.969999909401 3957850.024999976158 60411.011843862 2024-04-11T00:17:03.309725+00:00 19994330.279999971390 29000000.038999971002 27870000.004999998957 3953367.050999999046 60411.011855338 2024-04-11T00:17:04.301228+00:00 19994330.279999971390 28999999.937000039965 27869999.992000099272 3954058.846000074875 60411.011866992 2024-04-11T00:17:05.308107+00:00 19994330.274999979883 28999999.999000009149 27870000.011999960989 3956727.097999929916 60411.011878468 2024-04-11T00:17:06.299611+00:00 19994330.277000069618 29000000.029999971390 27870000.031000021845 3960979.081000090111 60411.011890121 2024-04-11T00:17:07.306490+00:00 19994330.279999971390 28999999.990000009537 27869999.987999919802 3958790.934999942780 60411.011901597 2024-04-11T00:17:08.297993+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3958892.026999949943 60411.011913251 2024-04-11T00:17:09.304872+00:00 19994330.281000021845 29000000.028999920934 27870000.078999999911 3955027.958000063896 60411.011924726 2024-04-11T00:17:10.296375+00:00 19994330.278000000864 28999999.941000100225 27869999.913000110537 3960723.947999954224 60411.011936386 2024-04-11T00:17:11.303751+00:00 19994330.278000000864 29000000.042999979109 27869999.988999959081 3960529.067000031006 60411.011948040 2024-04-11T00:17:12.310630+00:00 19994330.276000019163 28999999.985999941826 27870000.034999970347 3958114.047999978065 60411.011959516 2024-04-11T00:17:13.302133+00:00 19994330.276000019163 29000000.003000020981 27869999.950000051409 3957650.980000019073 60411.011971175 2024-04-11T00:17:14.309508+00:00 19994330.279000040144 28999999.970000028610 27870000.018999930471 3959772.878999948967 60411.011982645 2024-04-11T00:17:15.300515+00:00 19994330.279999971390 29000000.016999959946 27870000.001999970526 3953127.097000000067 60411.011994304 2024-04-11T00:17:16.307891+00:00 19994330.274999979883 29000000.019999980927 27869999.999000068754 3951439.973999998998 60411.012005780 2024-04-11T00:17:17.299394+00:00 19994330.279000040144 29000000.009999990463 27870000.021999958903 3954544.053000000771 60411.012017434 2024-04-11T00:17:18.306273+00:00 19994330.276999950409 28999999.957000020891 27870000.026000000536 3955178.938999998849 60411.012028904 2024-04-11T00:17:19.297280+00:00 19994330.278000000864 29000000.009999990463 27869999.961999990046 3956028.953000002075 60411.012040563 2024-04-11T00:17:20.304655+00:00 19994330.277000069618 28999999.991000059992 27869999.956999998540 3957247.069999999832 60411.012052039 2024-04-11T00:17:21.296158+00:00 19994330.279999971390 29000000.000000000000 27870000.043999999762 3959156.009000000078 60411.012063692 2024-04-11T00:17:22.303038+00:00 19994330.278000000864 29000000.046999931335 27869999.995999988168 3957749.972999996971 60411.012075352 2024-04-11T00:17:23.310413+00:00 19994330.278999999166 28999999.944000009447 27869999.941000010818 3954229.021999999881 60411.012086822 2024-04-11T00:17:24.301420+00:00 19994330.276000000536 29000000.037999991328 27870000.074000000954 3959021.063000001013 60411.012098481 2024-04-11T00:17:25.308795+00:00 19994330.278999999166 28999999.995000001043 27869999.984000001103 3956348.854000002146 60411.012109957 2024-04-11T00:17:26.300299+00:00 19994330.276999998838 28999999.960000000894 27869999.962999999523 3957372.145999997854 60411.012121611 2024-04-11T00:17:27.307177+00:00 19994330.278999999166 29000000.021000001580 27870000.054000020027 3959395.955999999773 60411.012133087 2024-04-11T00:17:28.298681+00:00 19994330.278000008315 28999999.991999998689 27869999.959999978542 3956745.916000001132 60411.012144740 2024-04-11T00:17:29.305560+00:00 19994330.278000000864 29000000.008999999613 27870000.033999979496 3954953.155000001192 60411.012156216 2024-04-11T00:17:30.297063+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3955156.892999999225 60411.012167870 2024-04-11T00:17:31.303942+00:00 19994330.276000019163 29000000.018999990076 27870000.067000031471 3952020.967999995220 60411.012179345 2024-04-11T00:17:32.295446+00:00 19994330.276999980211 29000000.043000008911 27869999.999000009149 3958097.983999996912 60411.012191005 2024-04-11T00:17:33.302821+00:00 19994330.280000001192 28999999.961999978870 27869999.940999981016 3948725.128000006080 60411.012202659 2024-04-11T00:17:34.309700+00:00 19994330.277000010014 28999999.957000020891 27869999.991000000387 3954297.812999994028 60411.012214128 2024-04-11T00:17:35.300707+00:00 19994330.278000000864 29000000.039999961853 27870000.050000008196 3950835.119000003207 60411.012225788 2024-04-11T00:17:36.308082+00:00 19994330.281000021845 29000000.008000019938 27869999.954999979585 3956622.952000007033 60411.012237258 2024-04-11T00:17:37.299090+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3953459.020999997854 60411.012248917 2024-04-11T00:17:38.306465+00:00 19994330.277000010014 29000000.005999978632 27869999.965000029653 3952742.955999999773 60411.012260393 2024-04-11T00:17:39.297968+00:00 19994330.282000008970 28999999.977999988943 27870000.050999999046 3955751.085999995004 60411.012272047 2024-04-11T00:17:40.304847+00:00 19994330.278000000864 29000000.043000038713 27869999.969999909401 3953515.045000001788 60411.012283523 2024-04-11T00:17:41.296350+00:00 19994330.276000019163 28999999.946999970824 27869999.990000009537 3952090.908999993932 60411.012295176 2024-04-11T00:17:42.303229+00:00 19994330.276999950409 29000000.003999948502 27870000.042000059038 3954183.055000007153 60411.012306836 2024-04-11T00:17:43.310605+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3953708.994000003207 60411.012318306 2024-04-11T00:17:44.301611+00:00 19994330.281000021845 28999999.986000061035 27869999.982999920845 3949324.027999997139 60411.012329965 2024-04-11T00:17:45.308987+00:00 19994330.277000010014 29000000.011999960989 27870000.001000050455 3950598.025999993086 60411.012341435 2024-04-11T00:17:46.299995+00:00 19994330.278000000864 29000000.024999979883 27870000.037000060081 3955173.955000013113 60411.012353094 2024-04-11T00:17:47.307370+00:00 19994330.278000000864 28999999.994000080973 27869999.960999969393 3949834.001999989152 60411.012364564 2024-04-11T00:17:48.298377+00:00 19994330.277999941260 28999999.993999961764 27869999.998999949545 3953007.965999991167 60411.012376224 2024-04-11T00:17:49.305752+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3955141.962000011932 60411.012387694 2024-04-11T00:17:50.296759+00:00 19994330.279000040144 28999999.996000051498 27870000.030000090599 3952364.131999998819 60411.012399354 2024-04-11T00:17:51.304134+00:00 19994330.279999971390 29000000.051999930292 27869999.988999959081 3959023.916999996174 60411.012410823 2024-04-11T00:17:52.295142+00:00 19994330.279999971390 28999999.953000068665 27869999.993000030518 3948057.992000014056 60411.012422483 2024-04-11T00:17:53.302516+00:00 19994330.276000019163 29000000.032999988645 27869999.977000001818 3952229.956999986898 60411.012434142 2024-04-11T00:17:54.309892+00:00 19994330.277000069618 28999999.967999938875 27870000.000999931246 3952180.018000007141 60411.012445612 2024-04-11T00:17:55.300899+00:00 19994330.276999950409 28999999.989000078291 27870000.055000070482 3951531.993999987841 60411.012457272 2024-04-11T00:17:56.308274+00:00 19994330.279000040144 28999999.997999910265 27869999.971000000834 3950074.987000017893 60411.012468742 2024-04-11T00:17:57.299281+00:00 19994330.276999950409 29000000.009000059217 27869999.975000001490 3952630.057999997865 60411.012480401 2024-04-11T00:17:58.306657+00:00 19994330.278000000864 29000000.000000000000 27869999.980000000447 3954985.012999982107 60411.012491877 2024-04-11T00:17:59.298160+00:00 19994330.279000040144 28999999.980000019073 27870000.033000010997 3953555.020000011194 60411.012503531 2024-04-11T00:18:00.305039+00:00 19994330.278000000864 29000000.046000000089 27869999.998000010848 3958005.921999990940 60411.012515006 2024-04-11T00:18:01.296542+00:00 19994330.276999950409 28999999.986999988556 27870000.022999968380 3953090.998000026215 60411.012526660 2024-04-11T00:18:02.303421+00:00 19994330.278000000864 28999999.978999998420 27869999.988000009209 3954865.017999976873 60411.012538136 2024-04-11T00:18:03.294926+00:00 19994330.277000069618 29000000.029000010341 27869999.973000019789 3951591.080000013113 60411.012549795 2024-04-11T00:18:04.302300+00:00 19994330.279999971390 29000000.006999999285 27870000.002999991179 3950484.981999992859 60411.012561449 2024-04-11T00:18:05.309179+00:00 19994330.278000000864 29000000.015000000596 27870000.070000018924 3957726.004999995232 60411.012572925 2024-04-11T00:18:06.300682+00:00 19994330.273999929428 28999999.982999980450 27869999.945999979973 3955449.017000020016 60411.012584578 2024-04-11T00:18:07.307561+00:00 19994330.280000090599 28999999.993000000715 27870000.028000000864 3955181.034999995958 60411.012596054 2024-04-11T00:18:08.299065+00:00 19994330.278000000864 29000000.011000011116 27870000.047999981791 3955385.843999981880 60411.012607708 2024-04-11T00:18:09.305944+00:00 19994330.281999949366 28999999.971000019461 27869999.907000008970 3956928.053000003099 60411.012619183 2024-04-11T00:18:10.297446+00:00 19994330.277000069618 29000000.017000019550 27869999.986999988556 3957727.022000014782 60411.012630837 2024-04-11T00:18:11.304326+00:00 19994330.276999950409 28999999.983999971300 27870000.055000010878 3957096.942000002135 60411.012642313 2024-04-11T00:18:12.295829+00:00 19994330.276999950409 29000000.035000029951 27870000.018999990076 3956789.069999992847 60411.012653972 2024-04-11T00:18:13.303204+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3956853.944000006188 60411.012665626 2024-04-11T00:18:14.310084+00:00 19994330.274000048637 28999999.991000000387 27870000.016000028700 3958295.044000000227 60411.012677101 2024-04-11T00:18:15.301587+00:00 19994330.282999988645 28999999.995000001043 27870000.010999981314 3953375.953999996185 60411.012688761 2024-04-11T00:18:16.308962+00:00 19994330.278000000864 29000000.010999981314 27869999.965999960899 3954330.067999988794 60411.012700231 2024-04-11T00:18:17.299969+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3952429.032000004780 60411.012711891 2024-04-11T00:18:18.307345+00:00 19994330.280000001192 28999999.998000029474 27870000.035000089556 3951848.907000004780 60411.012723361 2024-04-11T00:18:19.298352+00:00 19994330.274000000209 28999999.996999979019 27869999.986999988556 3956383.032999991905 60411.012735020 2024-04-11T00:18:20.305727+00:00 19994330.279999990016 28999999.999000068754 27869999.993000030518 3953376.891000003088 60411.012746490 2024-04-11T00:18:21.296734+00:00 19994330.278000008315 29000000.012999888510 27869999.998999949545 3959027.092000008095 60411.012758149 2024-04-11T00:18:22.304109+00:00 19994330.277999978513 28999999.998000029474 27870000.041000008583 3952359.978999971878 60411.012769619 2024-04-11T00:18:23.295117+00:00 19994330.276000019163 28999999.978000041097 27869999.899999979883 3952326.085000038147 60411.012781279 2024-04-11T00:18:24.302491+00:00 19994330.278000000864 28999999.972999930382 27870000.009999990463 3953643.917999982834 60411.012792938 2024-04-11T00:18:25.309867+00:00 19994330.276999980211 29000000.017000079155 27869999.996000051498 3955347.096000016201 60411.012804408 2024-04-11T00:18:26.300874+00:00 19994330.279000010341 29000000.013999938965 27870000.018999930471 3956228.954999982845 60411.012816068 2024-04-11T00:18:27.308249+00:00 19994330.280999988317 28999999.994000080973 27870000.050000071526 3951497.033999979030 60411.012827538 2024-04-11T00:18:28.299256+00:00 19994330.276000019163 29000000.007999900728 27869999.949999928474 3951202.924000024796 60411.012839197 2024-04-11T00:18:29.306632+00:00 19994330.275999959558 29000000.012000080198 27870000.018000010401 3954332.035000026226 60411.012850673 2024-04-11T00:18:30.298135+00:00 19994330.278000000864 29000000.000999931246 27870000.013000011444 3953740.977999985218 60411.012862332 2024-04-11T00:18:31.305510+00:00 19994330.279000040144 28999999.994000080973 27869999.985000010580 3950238.963999987114 60411.012873802 2024-04-11T00:18:32.296517+00:00 19994330.278000000864 28999999.977999929339 27869999.980999950320 3953582.063000022899 60411.012885462 2024-04-11T00:18:33.303892+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3946365.970999956131 60411.012896932 2024-04-11T00:18:34.294900+00:00 19994330.278999980539 28999999.967000011355 27869999.940000060946 3948471.021000028122 60411.012908591 2024-04-11T00:18:35.302275+00:00 19994330.277000010014 29000000.096999999136 27870000.109000001103 3954011.017000020016 60411.012920245 2024-04-11T00:18:36.309154+00:00 19994330.276000019163 28999999.957000020891 27869999.926999989897 3949887.856999992859 60411.012931720 2024-04-11T00:18:37.300657+00:00 19994330.278000000864 28999999.973999980837 27870000.042000010610 3956117.103999971878 60411.012943374 2024-04-11T00:18:38.307536+00:00 19994330.279999971390 28999999.994000080973 27869999.944999989122 3954566.013999999035 60411.012954850 2024-04-11T00:18:39.299040+00:00 19994330.276000019163 29000000.015000000596 27869999.964000001550 3953156.976000010967 60411.012966509 2024-04-11T00:18:40.306415+00:00 19994330.284999970347 29000000.029000010341 27870000.064000010490 3950403.967999995220 60411.012977979 2024-04-11T00:18:41.297422+00:00 19994330.275000039488 29000000.010999988765 27870000.044999990612 3954054.107999979984 60411.012989639 2024-04-11T00:18:42.304797+00:00 19994330.275000039488 28999999.991999998689 27869999.934000018984 3953879.906000018120 60411.013001109 2024-04-11T00:18:43.295805+00:00 19994330.278999920934 28999999.986000001431 27870000.014999989420 3951888.964999973774 60411.013012768 2024-04-11T00:18:44.303180+00:00 19994330.277000069618 29000000.032999988645 27870000.019999980927 3952909.082000017166 60411.013024244 2024-04-11T00:18:45.294683+00:00 19994330.279999971390 28999999.978000018746 27870000.038000050932 3951292.984000027180 60411.013035904 2024-04-11T00:18:46.302058+00:00 19994330.278000000864 29000000.000000000000 27869999.961999949068 3954712.033999979030 60411.013047557 2024-04-11T00:18:47.308936+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3951660.986999989022 60411.013059033 2024-04-11T00:18:48.300440+00:00 19994330.276000019163 28999999.956000030041 27869999.974000040442 3952077.018000007141 60411.013070687 2024-04-11T00:18:49.307320+00:00 19994330.276999950409 29000000.048999968916 27870000.039999961853 3956063.027000010014 60411.013082162 2024-04-11T00:18:50.298823+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3955259.972999989986 60411.013093816 2024-04-11T00:18:51.305702+00:00 19994330.281000021845 28999999.985000010580 27869999.971000019461 3956776.004000008106 60411.013105292 2024-04-11T00:18:52.297205+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3954015.999000012875 60411.013116946 2024-04-11T00:18:53.304084+00:00 19994330.279000040144 29000000.052999969572 27870000.045000020415 3948611.019999980927 60411.013128421 2024-04-11T00:18:54.295588+00:00 19994330.275999899954 28999999.968999978155 27869999.959999918938 3955582.937000035774 60411.013140075 2024-04-11T00:18:55.302467+00:00 19994330.280000090599 28999999.961000028998 27870000.014999989420 3952399.011999965180 60411.013151551 2024-04-11T00:18:56.293970+00:00 19994330.274999979883 29000000.002999961376 27870000.004000071436 3951529.986000000965 60411.013163204 2024-04-11T00:18:57.300849+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3954813.935000001919 60411.013174864 2024-04-11T00:18:58.308225+00:00 19994330.279999971390 29000000.006000038236 27870000.008000019938 3956066.026000022888 60411.013186334 2024-04-11T00:18:59.299232+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3955529.125000000000 60411.013197993 2024-04-11T00:19:00.306607+00:00 19994330.276000019163 28999999.979000091553 27869999.935999989510 3954357.849999963772 60411.013209469 2024-04-11T00:19:01.298110+00:00 19994330.278000000864 29000000.003999948502 27869999.985999941826 3957227.009000002872 60411.013221122 2024-04-11T00:19:02.304989+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3954453.942000031006 60411.013232598 2024-04-11T00:19:03.296492+00:00 19994330.279999971390 29000000.003999948502 27870000.027000069618 3953917.166000009049 60411.013244252 2024-04-11T00:19:04.303372+00:00 19994330.276000019163 28999999.989000078291 27869999.944000009447 3957362.009999989998 60411.013255727 2024-04-11T00:19:05.294875+00:00 19994330.276999950409 29000000.029999971390 27870000.035999890417 3952915.058999956120 60411.013267382 2024-04-11T00:19:06.301754+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3949283.942000031006 60411.013279041 2024-04-11T00:19:07.309129+00:00 19994330.278000000864 28999999.975000020117 27869999.966000080109 3960243.898999989033 60411.013290511 2024-04-11T00:19:08.300136+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3954667.049000024796 60411.013302170 2024-04-11T00:19:09.307511+00:00 19994330.278999920934 29000000.041999939829 27870000.005999919027 3951877.002999960911 60411.013313646 2024-04-11T00:19:10.299015+00:00 19994330.278999999166 28999999.971999999136 27870000.019000049680 3956508.993000030983 60411.013325300 2024-04-11T00:19:11.305895+00:00 19994330.280999999493 28999999.981999989599 27869999.939000010490 3956115.009000002872 60411.013336775 2024-04-11T00:19:12.297397+00:00 19994330.276000011712 28999999.999000068754 27870000.014999989420 3957073.969999969006 60411.013348429 2024-04-11T00:19:13.304276+00:00 19994330.275999989361 29000000.050999999046 27870000.096999999136 3955525.092999995220 60411.013359905 2024-04-11T00:19:14.295780+00:00 19994330.280000001192 29000000.000000000000 27869999.995000001043 3955130.895000040997 60411.013371564 2024-04-11T00:19:15.303155+00:00 19994330.274000000209 28999999.957999940962 27869999.980999991298 3956022.050999999046 60411.013383034 2024-04-11T00:19:16.294162+00:00 19994330.280999999493 29000000.002000000328 27869999.963000010699 3954658.011999965180 60411.013394694 2024-04-11T00:19:17.301537+00:00 19994330.276999980211 29000000.042999990284 27870000.045999988914 3954861.058000028133 60411.013406347 2024-04-11T00:19:18.308416+00:00 19994330.279000010341 28999999.983000010252 27870000.008000019938 3955446.898999989033 60411.013417823 2024-04-11T00:19:19.299919+00:00 19994330.277000010014 28999999.969000011683 27869999.927999969572 3952997.045000017155 60411.013429477 2024-04-11T00:19:20.306799+00:00 19994330.275999989361 29000000.021000001580 27870000.045000020415 3951895.013000010978 60411.013440953 2024-04-11T00:19:21.298302+00:00 19994330.284000009298 29000000.022999998182 27870000.028000000864 3953477.942999958992 60411.013452612 2024-04-11T00:19:22.305677+00:00 19994330.275999959558 28999999.977000001818 27869999.964000020176 3953510.000000000000 60411.013464082 2024-04-11T00:19:23.296684+00:00 19994330.280000030994 29000000.011999990791 27869999.984999950975 3954706.983000040054 60411.013475741 2024-04-11T00:19:24.304059+00:00 19994330.274999979883 28999999.977000001818 27869999.982000049204 3953589.053999959957 60411.013487211 2024-04-11T00:19:25.295066+00:00 19994330.276000019163 29000000.000999990851 27870000.017999950796 3954477.958000003826 60411.013498871 2024-04-11T00:19:26.302442+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3950768.050999999046 60411.013510341 2024-04-11T00:19:27.293449+00:00 19994330.279999971390 28999999.997999969870 27869999.967000011355 3947314.965000032913 60411.013522000 2024-04-11T00:19:28.300825+00:00 19994330.282000008970 29000000.045000020415 27870000.046999990940 3957708.099999963772 60411.013533660 2024-04-11T00:19:29.308199+00:00 19994330.274999979883 28999999.988000039011 27870000.006000038236 3952778.895000040997 60411.013545129 2024-04-11T00:19:30.299207+00:00 19994330.277000010014 28999999.958000000566 27869999.940000001341 3953446.177999972831 60411.013556789 2024-04-11T00:19:31.306582+00:00 19994330.277000010014 29000000.042999979109 27870000.034999970347 3953380.779000043869 60411.013568265 2024-04-11T00:19:32.298085+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3958544.067999958992 60411.013579919 2024-04-11T00:19:33.304964+00:00 19994330.278999980539 29000000.009999990463 27869999.963000059128 3953810.991999983788 60411.013591394 2024-04-11T00:19:34.296467+00:00 19994330.279000040144 28999999.990000009537 27869999.998000029474 3959870.027000070084 60411.013603048 2024-04-11T00:19:35.303347+00:00 19994330.278999980539 29000000.024000048637 27870000.060999989510 3958956.942999958992 60411.013614524 2024-04-11T00:19:36.294850+00:00 19994330.276000019163 29000000.008999940008 27869999.939000010490 3954929.952000021935 60411.013626177 2024-04-11T00:19:37.301729+00:00 19994330.276000019163 28999999.960000038147 27870000.001999970526 3952221.207999945153 60411.013637653 2024-04-11T00:19:38.293232+00:00 19994330.276999950409 29000000.042000059038 27870000.031000021845 3954603.830000042915 60411.013649307 2024-04-11T00:19:39.300111+00:00 19994330.281999949366 28999999.985999941826 27869999.982999920845 3955971.970999956131 60411.013660966 2024-04-11T00:19:40.307486+00:00 19994330.278000120074 28999999.968999978155 27869999.999000068754 3953177.085000038147 60411.013672436 2024-04-11T00:19:41.298494+00:00 19994330.276999950409 29000000.018000010401 27869999.996999979019 3958692.026999949943 60411.013684096 2024-04-11T00:19:42.305869+00:00 19994330.278000000864 29000000.016999959946 27870000.070999979973 3956072.912000060081 60411.013695566 2024-04-11T00:19:43.296876+00:00 19994330.276000019163 29000000.010000109673 27869999.978000041097 3950097.061999917030 60411.013707225 2024-04-11T00:19:44.304251+00:00 19994330.276999950409 28999999.975999951363 27869999.960999969393 3955405.924000024796 60411.013718701 2024-04-11T00:19:45.295754+00:00 19994330.282000061125 28999999.998999949545 27869999.975999951363 3952050.115000010002 60411.013730355 2024-04-11T00:19:46.302634+00:00 19994330.278999920934 29000000.022999998182 27870000.047999981791 3953873.925000071991 60411.013741830 2024-04-11T00:19:47.294137+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3954831.983999968041 60411.013753484 2024-04-11T00:19:48.301016+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3961856.990000010002 60411.013765143 2024-04-11T00:19:49.308391+00:00 19994330.275000099093 29000000.012000080198 27870000.024000048637 3955783.083999990951 60411.013776613 2024-04-11T00:19:50.299399+00:00 19994330.278999920934 28999999.951999899000 27869999.956999901682 3956372.947000027169 60411.013788273 2024-04-11T00:19:51.306774+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3953624.089999914169 60411.013799748 2024-04-11T00:19:52.298277+00:00 19994330.279000040144 29000000.039999961853 27870000.002999998629 3954702.912000060081 60411.013811402 2024-04-11T00:19:53.305156+00:00 19994330.276999950409 28999999.971999999136 27870000.032999999821 3953717.995999931823 60411.013822878 2024-04-11T00:19:54.296659+00:00 19994330.278000000864 29000000.006999999285 27870000.032000008970 3958922.030000091065 60411.013834537 2024-04-11T00:19:55.304035+00:00 19994330.278000000864 29000000.008000001311 27869999.966999989003 3957335.929999948014 60411.013846007 2024-04-11T00:19:56.295042+00:00 19994330.279000040144 29000000.008000001311 27870000.000000000000 3957503.032999991905 60411.013857667 2024-04-11T00:19:57.302416+00:00 19994330.276000019163 28999999.960000008345 27869999.937999989837 3954985.108000040054 60411.013869137 2024-04-11T00:19:58.293424+00:00 19994330.281000021845 29000000.049999978393 27870000.093000020832 3955596.870999931823 60411.013880796 2024-04-11T00:19:59.300799+00:00 19994330.275999899954 29000000.002999991179 27869999.957999970764 3951701.003000020981 60411.013892450 2024-04-11T00:20:00.307679+00:00 19994330.279000040144 28999999.976000010967 27870000.022000011057 3953969.950000048149 60411.013903926 2024-04-11T00:20:01.299182+00:00 19994330.276000019163 29000000.033000018448 27870000.032000008970 3955140.008000016212 60411.013915579 2024-04-11T00:20:02.306060+00:00 19994330.278000000864 28999999.953999999911 27869999.955999970436 3955674.072999954224 60411.013927055 2024-04-11T00:20:03.297564+00:00 19994330.278999920934 29000000.004999998957 27870000.015000049025 3956578.095000029076 60411.013938709 2024-04-11T00:20:04.304443+00:00 19994330.280000001192 28999999.986000001431 27869999.984999950975 3951777.896999955177 60411.013950184 2024-04-11T00:20:05.295946+00:00 19994330.276000000536 29000000.031000021845 27870000.052000049502 3955247.019000052940 60411.013961844 2024-04-11T00:20:06.303322+00:00 19994330.276999998838 29000000.000000000000 27869999.934999998659 3955683.996999979019 60411.013973314 2024-04-11T00:20:07.294329+00:00 19994330.278000008315 29000000.000999990851 27870000.020999971777 3952384.991999983788 60411.013984974 2024-04-11T00:20:08.301704+00:00 19994330.279999990016 28999999.991999980062 27869999.981000009924 3958734.057999968994 60411.013996443 2024-04-11T00:20:09.292711+00:00 19994330.275000020862 29000000.027000010014 27870000.023999989033 3957570.875000000000 60411.014008103 2024-04-11T00:20:10.300087+00:00 19994330.282999988645 28999999.990000009537 27870000.025999959558 3960735.016000031959 60411.014019757 2024-04-11T00:20:11.306966+00:00 19994330.276999980211 29000000.016999959946 27870000.044000029564 3956621.057999968994 60411.014031232 2024-04-11T00:20:12.298469+00:00 19994330.275000009686 28999999.980000019073 27869999.889999989420 3955557.055000067223 60411.014042892 2024-04-11T00:20:13.305844+00:00 19994330.278000000864 28999999.996000051498 27870000.039000030607 3956853.944999932777 60411.014054362 2024-04-11T00:20:14.296851+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3953495.912999988068 60411.014066021 2024-04-11T00:20:15.304227+00:00 19994330.279000010341 29000000.034999970347 27870000.008999940008 3958955.154000043869 60411.014077491 2024-04-11T00:20:16.295234+00:00 19994330.276999980211 28999999.960000038147 27869999.998000029474 3954383.952000021935 60411.014089150 2024-04-11T00:20:17.302609+00:00 19994330.281000021845 29000000.041000008583 27870000.054000020027 3954938.980999947060 60411.014100626 2024-04-11T00:20:18.294112+00:00 19994330.274999979883 28999999.967000011355 27869999.921000000089 3955444.962000011932 60411.014112280 2024-04-11T00:20:19.300991+00:00 19994330.277000010014 29000000.016000028700 27870000.059999939054 3948298.016000031959 60411.014123939 2024-04-11T00:20:20.308366+00:00 19994330.279000040144 28999999.993999961764 27869999.991999980062 3952466.973999977112 60411.014135409 2024-04-11T00:20:21.299374+00:00 19994330.278999980539 29000000.006999969482 27869999.989000078291 3952591.016999959946 60411.014147069 2024-04-11T00:20:22.306749+00:00 19994330.278999980539 29000000.022000070661 27870000.006999969482 3957203.046000003815 60411.014158545 2024-04-11T00:20:23.298252+00:00 19994330.276000019163 28999999.949999928474 27869999.978999968618 3961333.980000019073 60411.014170198 2024-04-11T00:20:24.305131+00:00 19994330.279999971390 29000000.047000050545 27870000.049999948591 3955317.078000069130 60411.014181674 2024-04-11T00:20:25.296635+00:00 19994330.276000019163 28999999.939999941736 27869999.954000119120 3956858.912999988068 60411.014193334 2024-04-11T00:20:26.304010+00:00 19994330.279999971390 28999999.991999980062 27869999.995999928564 3956333.990000010002 60411.014204803 2024-04-11T00:20:27.295017+00:00 19994330.276000019163 29000000.031000021845 27869999.996999979019 3958127.947999954224 60411.014216463 2024-04-11T00:20:28.302392+00:00 19994330.279999971390 29000000.019999980927 27869999.970000028610 3955094.088000059128 60411.014227933 2024-04-11T00:20:29.293399+00:00 19994330.278000000864 28999999.965000029653 27869999.978000041097 3954694.993999958038 60411.014239592 2024-04-11T00:20:30.300774+00:00 19994330.275999959558 29000000.035000000149 27870000.060999989510 3957415.932000041008 60411.014251252 2024-04-11T00:20:31.308150+00:00 19994330.276000019163 28999999.969000000507 27870000.021000001580 3960682.083999990951 60411.014262722 2024-04-11T00:20:32.299157+00:00 19994330.280000090599 28999999.999000009149 27869999.958000000566 3956158.992999910843 60411.014274381 2024-04-11T00:20:33.306532+00:00 19994330.278999920934 29000000.030000001192 27870000.037999991328 3956780.088000059128 60411.014285851 2024-04-11T00:20:34.297539+00:00 19994330.276000019163 29000000.005999978632 27869999.977000001818 3958114.917999982834 60411.014297510 2024-04-11T00:20:35.304914+00:00 19994330.279999971390 29000000.003000020981 27870000.043000008911 3959457.896999955177 60411.014308981 2024-04-11T00:20:36.295922+00:00 19994330.276000019163 28999999.968999978155 27870000.027000010014 3957788.032000064850 60411.014320640 2024-04-11T00:20:37.303297+00:00 19994330.279999971390 29000000.022000011057 27869999.937999989837 3956219.990999937057 60411.014332110 2024-04-11T00:20:38.294304+00:00 19994330.274000048637 28999999.984999980778 27870000.015999998897 3957688.030000091065 60411.014343769 2024-04-11T00:20:39.301679+00:00 19994330.281999949366 29000000.046000000089 27870000.039999991655 3958433.985999941826 60411.014355245 2024-04-11T00:20:40.293182+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3957259.113999962807 60411.014366899 2024-04-11T00:20:41.300062+00:00 19994330.277000069618 28999999.980000019073 27869999.988999959081 3954462.909000039101 60411.014378558 2024-04-11T00:20:42.307437+00:00 19994330.278999920934 28999999.981000009924 27870000.000000000000 3956918.029999970924 60411.014390028 2024-04-11T00:20:43.298444+00:00 19994330.276000019163 29000000.051999989897 27870000.032999988645 3956943.034000039101 60411.014401688 2024-04-11T00:20:44.305819+00:00 19994330.281000021845 28999999.970000028610 27869999.937000039965 3952537.902999997139 60411.014413164 2024-04-11T00:20:45.297323+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3953681.037000060081 60411.014424817 2024-04-11T00:20:46.304201+00:00 19994330.278999920934 29000000.041000008583 27869999.932999968529 3954144.110999941826 60411.014436293 2024-04-11T00:20:47.295705+00:00 19994330.279000040144 28999999.967999938875 27870000.032000008970 3955503.955000042915 60411.014447952 2024-04-11T00:20:48.303080+00:00 19994330.276000019163 29000000.004000071436 27870000.032000008970 3959308.896999955177 60411.014459422 2024-04-11T00:20:49.294087+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3957161.021999955177 60411.014471082 2024-04-11T00:20:50.301462+00:00 19994330.279999971390 29000000.024999979883 27869999.983999971300 3958545.037000060081 60411.014482552 2024-04-11T00:20:51.292470+00:00 19994330.278000000864 28999999.967000011355 27870000.014999989420 3957723.001999973785 60411.014494211 2024-04-11T00:20:52.299844+00:00 19994330.279999971390 29000000.006999969482 27870000.004000071436 3950735.927999972831 60411.014505865 2024-04-11T00:20:53.306724+00:00 19994330.277000069618 29000000.022000070661 27869999.941999908537 3955872.162999988068 60411.014517341 2024-04-11T00:20:54.298227+00:00 19994330.278000000864 29000000.028999920934 27870000.082000020891 3955513.923000096809 60411.014528994 2024-04-11T00:20:55.305106+00:00 19994330.278000000864 28999999.988000039011 27870000.029000040144 3954852.995999931823 60411.014540470 2024-04-11T00:20:56.296610+00:00 19994330.276000019163 28999999.973000049591 27869999.929999951273 3958523.991999983788 60411.014552124 2024-04-11T00:20:57.303489+00:00 19994330.280000001192 29000000.000000000000 27870000.007000088692 3955152.983000040054 60411.014563600 2024-04-11T00:20:58.294992+00:00 19994330.280000001192 28999999.978999968618 27870000.010999921709 3953820.975999950897 60411.014575253 2024-04-11T00:20:59.301871+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3961708.983000040054 60411.014586729 2024-04-11T00:21:00.293374+00:00 19994330.275000009686 28999999.988000039011 27869999.958000060171 3956095.985000013839 60411.014598388 2024-04-11T00:21:01.300750+00:00 19994330.275999989361 29000000.024999979883 27870000.018000010401 3953272.072999954224 60411.014609858 2024-04-11T00:21:02.291757+00:00 19994330.280999999493 29000000.000000000000 27869999.986999988556 3954565.094000101089 60411.014621518 2024-04-11T00:21:03.299132+00:00 19994330.274999991059 28999999.985999941826 27870000.042999979109 3955057.897999883164 60411.014633171 2024-04-11T00:21:04.306011+00:00 19994330.285000000149 28999999.996000051498 27869999.971999999136 3954047.039000033867 60411.014644647 2024-04-11T00:21:05.297514+00:00 19994330.275000009686 29000000.014999989420 27869999.988999959081 3955096.075999975204 60411.014656307 2024-04-11T00:21:06.304889+00:00 19994330.275999989361 28999999.977000001818 27870000.037999991328 3957491.824000000954 60411.014667776 2024-04-11T00:21:07.295897+00:00 19994330.278000030667 29000000.013999998569 27869999.976000070572 3954548.018000007141 60411.014679436 2024-04-11T00:21:08.303271+00:00 19994330.278000000864 28999999.992999989539 27870000.007999900728 3951799.025000094902 60411.014690906 2024-04-11T00:21:09.294279+00:00 19994330.278999980539 28999999.971000000834 27869999.997000001371 3959173.065999985207 60411.014702566 2024-04-11T00:21:10.301654+00:00 19994330.278000000864 29000000.038999989629 27869999.993000008166 3952815.963999987114 60411.014714041 2024-04-11T00:21:11.293157+00:00 19994330.278999980539 29000000.015999998897 27870000.050999999046 3959872.001999973785 60411.014725695 2024-04-11T00:21:12.300037+00:00 19994330.275000039488 29000000.003000020981 27869999.940000001341 3959111.924000024796 60411.014737349 2024-04-11T00:21:13.306917+00:00 19994330.278000000864 28999999.991999980062 27870000.040000010282 3954693.077000021935 60411.014748824 2024-04-11T00:21:14.298419+00:00 19994330.278000000864 29000000.001000020653 27869999.956000000238 3956259.075999975204 60411.014760484 2024-04-11T00:21:15.305794+00:00 19994330.278999980539 28999999.964000020176 27869999.980999980122 3955703.990000010002 60411.014771960 2024-04-11T00:21:16.297298+00:00 19994330.278999980539 29000000.010999981314 27870000.018000010401 3951183.949999928009 60411.014783613 2024-04-11T00:21:17.304176+00:00 19994330.278000000864 28999999.980000019073 27869999.992000009865 3959485.060000061989 60411.014795089 2024-04-11T00:21:18.295680+00:00 19994330.278000060469 29000000.060999989510 27870000.048999968916 3956930.865000010002 60411.014806743 2024-04-11T00:21:19.302559+00:00 19994330.276999950409 28999999.949999991804 27869999.960000038147 3957323.992999910843 60411.014818219 2024-04-11T00:21:20.294061+00:00 19994330.279000040144 29000000.003000020981 27870000.013999998569 3956433.031000018120 60411.014829872 2024-04-11T00:21:21.300940+00:00 19994330.275999959558 28999999.991999980062 27870000.001999970526 3956274.973000050057 60411.014841348 2024-04-11T00:21:22.292444+00:00 19994330.278999980539 29000000.026000019163 27870000.000000000000 3954212.985000013839 60411.014853007 2024-04-11T00:21:23.299820+00:00 19994330.278999980539 28999999.993999961764 27869999.971999999136 3954175.093999981880 60411.014864661 2024-04-11T00:21:24.306699+00:00 19994330.276000019163 29000000.016000028700 27870000.026000019163 3947860.914999961853 60411.014876137 2024-04-11T00:21:25.298202+00:00 19994330.279000040144 28999999.958999991417 27869999.986000001431 3951725.980000019073 60411.014887790 2024-04-11T00:21:26.305081+00:00 19994330.278000000864 29000000.008999940008 27870000.041999999434 3956392.113000034820 60411.014899266 2024-04-11T00:21:27.296585+00:00 19994330.278000000864 29000000.009999990463 27869999.952999949455 3957513.924000024796 60411.014910920 2024-04-11T00:21:28.303464+00:00 19994330.278000000864 29000000.029000040144 27870000.048000101000 3956828.010999917984 60411.014922395 2024-04-11T00:21:29.294967+00:00 19994330.276999950409 28999999.991000059992 27869999.973999980837 3953574.980000019073 60411.014934049 2024-04-11T00:21:30.301846+00:00 19994330.279000040144 28999999.991999980062 27870000.028000000864 3952222.988999962807 60411.014945525 2024-04-11T00:21:31.293349+00:00 19994330.276999950409 29000000.010999921709 27869999.981999989599 3953559.037000060081 60411.014957184 2024-04-11T00:21:32.300725+00:00 19994330.279000040144 28999999.978000041097 27869999.932999968529 3955749.001999973785 60411.014968654 2024-04-11T00:21:33.291732+00:00 19994330.276000019163 28999999.998999949545 27870000.016999959946 3958826.105000019073 60411.014980314 2024-04-11T00:21:34.299107+00:00 19994330.281999949366 29000000.015000101179 27870000.047000050545 3954011.963000059128 60411.014991967 2024-04-11T00:21:35.305986+00:00 19994330.277000069618 29000000.008999940008 27869999.988999959081 3957212.955999969970 60411.015003443 2024-04-11T00:21:36.297489+00:00 19994330.276999950409 29000000.001999970526 27869999.983000040054 3953960.021000028122 60411.015015097 2024-04-11T00:21:37.304369+00:00 19994330.276999950409 28999999.983000040054 27869999.998999949545 3953995.069999932777 60411.015026573 2024-04-11T00:21:38.295872+00:00 19994330.277000069618 28999999.993000030518 27869999.958000060171 3954117.962000011932 60411.015038232 2024-04-11T00:21:39.303247+00:00 19994330.276999950409 28999999.995999928564 27870000.070999979973 3958549.983999968041 60411.015049702 2024-04-11T00:21:40.294254+00:00 19994330.281000021845 29000000.032000061125 27869999.973000049591 3955064.922000051010 60411.015061362 2024-04-11T00:21:41.301629+00:00 19994330.279000040144 29000000.023999929428 27870000.047999981791 3957390.014999986161 60411.015072837 2024-04-11T00:21:42.293132+00:00 19994330.276999950409 28999999.950000051409 27869999.936999920756 3958327.006000041962 60411.015084491 2024-04-11T00:21:43.300012+00:00 19994330.274000048637 29000000.034000039101 27870000.024000048637 3953704.934999942780 60411.015095967 2024-04-11T00:21:44.291515+00:00 19994330.281999949366 28999999.958000000566 27869999.986999988556 3953767.095999956131 60411.015107621 2024-04-11T00:21:45.298394+00:00 19994330.277000069618 29000000.000000000000 27870000.017000079155 3955531.976999998093 60411.015119280 2024-04-11T00:21:46.305769+00:00 19994330.276999950409 29000000.012000009418 27870000.001999970526 3961222.103999999817 60411.015130750 2024-04-11T00:21:47.296776+00:00 19994330.279000040144 29000000.017000000924 27869999.993999961764 3956378.903999999166 60411.015142409 2024-04-11T00:21:48.304152+00:00 19994330.276999950409 28999999.996999979019 27870000.017000000924 3956244.986000000965 60411.015153885 2024-04-11T00:21:49.295654+00:00 19994330.279000040144 28999999.959000021219 27869999.954999990761 3958011.995000001043 60411.015165544 2024-04-11T00:21:50.303030+00:00 19994330.276999950409 29000000.001999970526 27870000.028000008315 3952873.022999998182 60411.015177014 2024-04-11T00:21:51.294037+00:00 19994330.278999999166 29000000.013000011444 27869999.964999988675 3954527.989000000060 60411.015188674 2024-04-11T00:21:52.301412+00:00 19994330.278999999166 29000000.008000019938 27870000.032999988645 3956700.975999999791 60411.015200144 2024-04-11T00:21:53.292420+00:00 19994330.280000001192 29000000.002999961376 27869999.998000029474 3955750.020000000019 60411.015211803 2024-04-11T00:21:54.299795+00:00 19994330.276999998838 29000000.013000011444 27870000.037000000477 3951100.024999998976 60411.015223273 2024-04-11T00:21:55.290802+00:00 19994330.275000009686 28999999.975000020117 27869999.944999989122 3954055.979000002146 60411.015234933 2024-04-11T00:21:56.298177+00:00 19994330.278999999166 29000000.010999981314 27870000.067999988794 3951060.030000001192 60411.015246586 2024-04-11T00:21:57.305056+00:00 19994330.276999980211 28999999.967000011355 27869999.901000019163 3955245.004000001121 60411.015258062 2024-04-11T00:21:58.296560+00:00 19994330.279000010341 29000000.014999989420 27870000.050999999046 3954304.942999995779 60411.015269721 2024-04-11T00:21:59.303935+00:00 19994330.280000001192 29000000.055999990553 27870000.025999959558 3958971.006000005174 60411.015281192 2024-04-11T00:22:00.294942+00:00 19994330.275999989361 28999999.951000031084 27870000.034000039101 3953891.960999995004 60411.015292851 2024-04-11T00:22:01.302317+00:00 19994330.280000001192 28999999.994000021368 27869999.921999990940 3952827.047999999952 60411.015304321 2024-04-11T00:22:02.293325+00:00 19994330.275000009686 29000000.034999970347 27870000.037000000477 3949032.139000006020 60411.015315980 2024-04-11T00:22:03.300700+00:00 19994330.280000001192 28999999.983999971300 27869999.986999988556 3956101.822999998927 60411.015327450 2024-04-11T00:22:04.291707+00:00 19994330.276999980211 28999999.952000018209 27869999.996999979019 3956115.016999990214 60411.015339110 2024-04-11T00:22:05.299082+00:00 19994330.280000030994 29000000.052000049502 27869999.964000049978 3954784.058000013232 60411.015350764 2024-04-11T00:22:06.305961+00:00 19994330.277000010014 28999999.988999959081 27870000.026999950409 3955013.935999989975 60411.015362239 2024-04-11T00:22:07.297464+00:00 19994330.275999959558 28999999.991000059992 27869999.991000059992 3958153.152999997139 60411.015373899 2024-04-11T00:22:08.304839+00:00 19994330.278000000864 28999999.995999928564 27870000.026000019163 3959201.828000009060 60411.015385369 2024-04-11T00:22:09.295847+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3953049.141000003088 60411.015397028 2024-04-11T00:22:10.303222+00:00 19994330.280000030994 28999999.976000070572 27869999.998000029474 3955213.890000001062 60411.015408498 2024-04-11T00:22:11.294229+00:00 19994330.278999980539 28999999.997999910265 27869999.978999968618 3956804.067000002135 60411.015420157 2024-04-11T00:22:12.301605+00:00 19994330.277000010014 29000000.032999988645 27870000.026000019163 3958321.037999988068 60411.015431633 2024-04-11T00:22:13.293108+00:00 19994330.277000010014 28999999.973000049591 27869999.977000001818 3959742.869000003207 60411.015443287 2024-04-11T00:22:14.299987+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3954888.057999997865 60411.015454763 2024-04-11T00:22:15.291490+00:00 19994330.275999959558 29000000.008000019938 27870000.044999960810 3952862.046000003815 60411.015466416 2024-04-11T00:22:16.298369+00:00 19994330.280000030994 29000000.004999998957 27869999.966000080109 3955598.976999998093 60411.015478075 2024-04-11T00:22:17.305745+00:00 19994330.282000008970 28999999.971000079066 27870000.009999990463 3949966.045000001788 60411.015489546 2024-04-11T00:22:18.296752+00:00 19994330.274999979883 29000000.003999948502 27869999.995999928564 3955878.857999994885 60411.015501205 2024-04-11T00:22:19.304127+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3956288.085999995004 60411.015512675 2024-04-11T00:22:20.295134+00:00 19994330.279999971390 29000000.036000009626 27870000.022999998182 3951884.006000012159 60411.015524335 2024-04-11T00:22:21.302509+00:00 19994330.277000069618 28999999.978999998420 27869999.991000059992 3958936.916999996174 60411.015535810 2024-04-11T00:22:22.294012+00:00 19994330.276999950409 29000000.002000000328 27869999.988999959081 3953096.055000007153 60411.015547464 2024-04-11T00:22:23.300892+00:00 19994330.281999949366 29000000.015000000596 27869999.975000020117 3953908.007999985944 60411.015558940 2024-04-11T00:22:24.292395+00:00 19994330.275000099093 28999999.988999988884 27870000.000999931246 3953916.932999997865 60411.015570599 2024-04-11T00:22:25.299770+00:00 19994330.278000000864 29000000.004000011832 27870000.072000030428 3953336.044000000227 60411.015582069 2024-04-11T00:22:26.290777+00:00 19994330.275999899954 28999999.997000008821 27869999.989999998361 3952447.979000002146 60411.015593729 2024-04-11T00:22:27.298152+00:00 19994330.280000090599 28999999.986999988556 27869999.927999999374 3956833.962999999989 60411.015605382 2024-04-11T00:22:28.305031+00:00 19994330.279999971390 29000000.000999990851 27870000.053999990225 3958177.101999998093 60411.015616858 2024-04-11T00:22:29.296535+00:00 19994330.276000019163 29000000.039000030607 27870000.019000008702 3952845.961000024807 60411.015628518 2024-04-11T00:22:30.303910+00:00 19994330.278000000864 28999999.961999949068 27869999.968000009656 3953413.996999979019 60411.015639987 2024-04-11T00:22:31.294917+00:00 19994330.276000019163 29000000.006000038236 27870000.031999979168 3952792.015000015032 60411.015651647 2024-04-11T00:22:32.302292+00:00 19994330.278000000864 28999999.951999958605 27869999.974000010639 3955409.050999999046 60411.015663117 2024-04-11T00:22:33.293300+00:00 19994330.280999898911 29000000.081000030041 27869999.986000001431 3954319.898000001907 60411.015674776 2024-04-11T00:22:34.300675+00:00 19994330.279000040144 28999999.946999970824 27869999.985000010580 3955168.950999975204 60411.015686247 2024-04-11T00:22:35.291682+00:00 19994330.274999979883 29000000.027000010014 27870000.020000010729 3952522.251000016928 60411.015697906 2024-04-11T00:22:36.299057+00:00 19994330.281000021845 28999999.997000038624 27870000.042999979109 3955038.743999987841 60411.015709376 2024-04-11T00:22:37.290064+00:00 19994330.272999998182 28999999.986999988556 27869999.962999999523 3952889.112000017893 60411.015721035 2024-04-11T00:22:38.297439+00:00 19994330.281000021845 28999999.983000040054 27869999.973999980837 3957096.090999991167 60411.015732694 2024-04-11T00:22:39.304814+00:00 19994330.278000000864 29000000.058999899775 27870000.046999990940 3954421.886999994982 60411.015744165 2024-04-11T00:22:40.295822+00:00 19994330.276999950409 28999999.940000060946 27869999.939000010490 3948487.037000000011 60411.015755824 2024-04-11T00:22:41.303197+00:00 19994330.281000021845 29000000.001999970526 27870000.013999998569 3952727.016000003088 60411.015767294 2024-04-11T00:22:42.294204+00:00 19994330.276000019163 29000000.029000040144 27870000.032000008970 3958175.001000016928 60411.015778953 2024-04-11T00:22:43.301579+00:00 19994330.276999950409 29000000.010999921709 27870000.006000038236 3953765.882999985944 60411.015790423 2024-04-11T00:22:44.292587+00:00 19994330.277000069618 28999999.970000028610 27869999.927999909967 3956281.048999994993 60411.015802083 2024-04-11T00:22:45.299962+00:00 19994330.278999999166 29000000.008000019938 27870000.047000050545 3953019.036000012886 60411.015813553 2024-04-11T00:22:46.290969+00:00 19994330.278999999166 29000000.050999999046 27870000.037999991328 3950166.988999993075 60411.015825212 2024-04-11T00:22:47.298344+00:00 19994330.278000000864 28999999.939000010490 27869999.986999988556 3957554.016999990214 60411.015836872 2024-04-11T00:22:48.305719+00:00 19994330.278999999166 29000000.037999991328 27869999.988000039011 3950184.936000018846 60411.015848342 2024-04-11T00:22:49.296727+00:00 19994330.274000000209 28999999.965000029653 27869999.960000038147 3955861.990999997128 60411.015860001 2024-04-11T00:22:50.304102+00:00 19994330.280999999493 29000000.021999958903 27870000.066999908537 3957431.012999982107 60411.015871471 2024-04-11T00:22:51.295109+00:00 19994330.275999989361 29000000.006999969482 27869999.969000101089 3956952.049000024796 60411.015883130 2024-04-11T00:22:52.302484+00:00 19994330.279000010341 28999999.999000068754 27870000.028000000864 3956805.044999986887 60411.015894606 2024-04-11T00:22:53.293987+00:00 19994330.280999988317 28999999.990999940783 27869999.983999971300 3959916.968000025023 60411.015906260 2024-04-11T00:22:54.300866+00:00 19994330.277000010014 28999999.949000000954 27869999.967000011355 3959281.069999992847 60411.015917736 2024-04-11T00:22:55.292372+00:00 19994330.275000009686 29000000.006000038236 27869999.983999971300 3962173.895999968052 60411.015929390 2024-04-11T00:22:56.299249+00:00 19994330.276999980211 29000000.042999979109 27870000.021000031382 3959769.011000037193 60411.015940865 2024-04-11T00:22:57.290752+00:00 19994330.282000008970 29000000.008000019938 27870000.044999960810 3957062.977999985218 60411.015952525 2024-04-11T00:22:58.298127+00:00 19994330.278999980539 28999999.978999990970 27869999.925000071526 3956731.061999977101 60411.015964178 2024-04-11T00:22:59.305007+00:00 19994330.276000019163 28999999.986999999732 27870000.047999981791 3957415.916000009049 60411.015975654 2024-04-11T00:23:00.296510+00:00 19994330.277000010014 29000000.039000000805 27869999.993000030518 3956235.135999978054 60411.015987308 2024-04-11T00:23:01.303389+00:00 19994330.277000010014 28999999.992999989539 27870000.025999899954 3954931.922000051010 60411.015998784 2024-04-11T00:23:02.294892+00:00 19994330.278999980539 28999999.997999999672 27870000.014000058174 3951826.965999960899 60411.016010437 2024-04-11T00:23:03.301771+00:00 19994330.274999979883 28999999.970000028610 27869999.884999990463 3953088.036000012886 60411.016021913 2024-04-11T00:23:04.293275+00:00 19994330.281000021845 29000000.025999989361 27870000.062000039965 3953524.984000027180 60411.016033572 2024-04-11T00:23:05.300650+00:00 19994330.278999980539 28999999.988000009209 27870000.017999999225 3955018.032000004780 60411.016045042 2024-04-11T00:23:06.291657+00:00 19994330.278000000864 29000000.008000019938 27869999.969000000507 3958425.037999988068 60411.016056702 2024-04-11T00:23:07.299032+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3952726.907000004780 60411.016068172 2024-04-11T00:23:08.290039+00:00 19994330.276000019163 28999999.995999988168 27869999.997999999672 3956212.080999969970 60411.016079831 2024-04-11T00:23:09.297414+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3958060.905000030994 60411.016091485 2024-04-11T00:23:10.304294+00:00 19994330.279999971390 28999999.989000018686 27870000.011999990791 3950271.044999957085 60411.016102960 2024-04-11T00:23:11.295797+00:00 19994330.280000030994 28999999.988999959081 27869999.974999990314 3953653.962999999989 60411.016114620 2024-04-11T00:23:12.303171+00:00 19994330.276000019163 28999999.971999999136 27869999.997999999672 3958127.012000023853 60411.016126090 2024-04-11T00:23:13.294179+00:00 19994330.276000019163 29000000.018000010401 27870000.025999989361 3952234.024999976158 60411.016137749 2024-04-11T00:23:14.301555+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3949419.962000011932 60411.016149220 2024-04-11T00:23:15.292562+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3957483.009000002872 60411.016160879 2024-04-11T00:23:16.299937+00:00 19994330.279000040144 29000000.004000071436 27869999.987999979407 3955097.023000001907 60411.016172349 2024-04-11T00:23:17.290944+00:00 19994330.278999920934 28999999.978999968618 27869999.980000019073 3953051.041000009049 60411.016184008 2024-04-11T00:23:18.298319+00:00 19994330.279000040144 29000000.031000021845 27870000.048999968916 3954507.958999990951 60411.016195478 2024-04-11T00:23:19.289327+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3952764.979000031948 60411.016207138 2024-04-11T00:23:20.296702+00:00 19994330.276000019163 28999999.968000050634 27869999.948000010103 3951665.962999999989 60411.016218797 2024-04-11T00:23:21.304077+00:00 19994330.279999971390 29000000.017999891192 27869999.999000009149 3949291.082999945153 60411.016230267 2024-04-11T00:23:22.295084+00:00 19994330.278000000864 28999999.999000068754 27870000.028999980539 3958079.968000053894 60411.016241927 2024-04-11T00:23:23.302459+00:00 19994330.282999988645 29000000.029000040144 27870000.013999998569 3955333.037000000011 60411.016253397 2024-04-11T00:23:24.293466+00:00 19994330.272999998182 28999999.971999879926 27869999.968999978155 3952985.015999972820 60411.016265056 2024-04-11T00:23:25.300842+00:00 19994330.276999950409 28999999.988000039011 27870000.024000048637 3959637.013000010978 60411.016276532 2024-04-11T00:23:26.292345+00:00 19994330.278000120074 29000000.031000021845 27869999.964999910444 3955298.925999999046 60411.016288185 2024-04-11T00:23:27.299224+00:00 19994330.278000000864 28999999.978999968618 27870000.060000058264 3952495.087000011932 60411.016299661 2024-04-11T00:23:28.290727+00:00 19994330.279999971390 28999999.999000068754 27870000.003000020981 3952014.025999962818 60411.016311315 2024-04-11T00:23:29.297607+00:00 19994330.278999920934 29000000.022999998182 27870000.003000020981 3956443.833000003826 60411.016322974 2024-04-11T00:23:30.304982+00:00 19994330.277000069618 28999999.991999980062 27869999.997999910265 3957607.099000037182 60411.016334444 2024-04-11T00:23:31.295989+00:00 19994330.278000000864 29000000.032999988645 27869999.944000009447 3957943.988999962807 60411.016346104 2024-04-11T00:23:32.303364+00:00 19994330.276999950409 28999999.965999960899 27870000.030000090599 3955978.934000014793 60411.016357574 2024-04-11T00:23:33.294371+00:00 19994330.276000019163 28999999.996999979019 27869999.982999920845 3957983.992999970913 60411.016369233 2024-04-11T00:23:34.301746+00:00 19994330.278000000864 28999999.986999988556 27869999.935000058264 3956058.067000031006 60411.016380709 2024-04-11T00:23:35.293250+00:00 19994330.279999971390 29000000.004999998957 27870000.044999960810 3955053.907999991905 60411.016392363 2024-04-11T00:23:36.300129+00:00 19994330.278000000864 29000000.008000001311 27870000.042999979109 3958128.074000000954 60411.016403838 2024-04-11T00:23:37.291632+00:00 19994330.276000019163 28999999.973000001162 27869999.996000051498 3958698.976999998093 60411.016415498 2024-04-11T00:23:38.299007+00:00 19994330.278000000864 29000000.002999991179 27869999.957999940962 3952201.027000010014 60411.016426968 2024-04-11T00:23:39.290015+00:00 19994330.276999998838 29000000.016999989748 27870000.026000019163 3953994.999000012875 60411.016438622 2024-04-11T00:23:40.296894+00:00 19994330.282999999821 28999999.994000021368 27870000.018000010401 3958983.950999975204 60411.016450281 2024-04-11T00:23:41.304269+00:00 19994330.274000000209 28999999.993000000715 27870000.003999948502 3954626.050999999046 60411.016461751 2024-04-11T00:23:42.295276+00:00 19994330.280000001192 28999999.997999999672 27869999.994000080973 3955291.019999980927 60411.016473410 2024-04-11T00:23:43.302651+00:00 19994330.275000009686 29000000.022999998182 27869999.973999999464 3953351.053000032902 60411.016484880 2024-04-11T00:23:44.293659+00:00 19994330.278999980539 28999999.994000021368 27870000.046000000089 3954700.978999971878 60411.016496540 2024-04-11T00:23:45.301034+00:00 19994330.276000019163 29000000.032000008970 27869999.989999998361 3951395.064000010025 60411.016508010 2024-04-11T00:23:46.292041+00:00 19994330.280000001192 28999999.958999991417 27870000.019999999553 3950015.860000013839 60411.016519669 2024-04-11T00:23:47.299416+00:00 19994330.282999988645 29000000.025999959558 27869999.985000010580 3953062.014999986161 60411.016531145 2024-04-11T00:23:48.290919+00:00 19994330.275000009686 28999999.969000041485 27869999.951999988407 3953870.050000011921 60411.016542799 2024-04-11T00:23:49.297799+00:00 19994330.275999989361 29000000.040999948978 27870000.052999999374 3954363.932999968994 60411.016554275 2024-04-11T00:23:50.289302+00:00 19994330.276999980211 28999999.962999999523 27869999.935999989510 3956613.943000019062 60411.016565928 2024-04-11T00:23:51.296181+00:00 19994330.279000010341 29000000.013000011444 27870000.000000000000 3956443.106999992859 60411.016577587 2024-04-11T00:23:52.303556+00:00 19994330.278999980539 29000000.004999998957 27870000.053000029176 3957531.976999998093 60411.016589058 2024-04-11T00:23:53.294563+00:00 19994330.279000040144 28999999.986000061035 27869999.975999951363 3950957.953999996185 60411.016600717 2024-04-11T00:23:54.301938+00:00 19994330.278000000864 29000000.006999969482 27869999.997000038624 3951825.108000040054 60411.016612187 2024-04-11T00:23:55.292946+00:00 19994330.278999980539 29000000.032999988645 27870000.021999958903 3954554.013999999035 60411.016623846 2024-04-11T00:23:56.300321+00:00 19994330.274999979883 28999999.980999950320 27870000.007000029087 3955744.949000000954 60411.016635322 2024-04-11T00:23:57.291824+00:00 19994330.277000010014 29000000.014000058174 27869999.995000001043 3955532.942999958992 60411.016646976 2024-04-11T00:23:58.298703+00:00 19994330.280000030994 29000000.006999969482 27870000.006999969482 3954132.076000034809 60411.016658451 2024-04-11T00:23:59.290206+00:00 19994330.280999958515 28999999.967000011355 27870000.004999998957 3954562.916000009049 60411.016670105 2024-04-11T00:24:00.297085+00:00 19994330.278000000864 29000000.026000019163 27869999.958000000566 3955069.990999997128 60411.016681765 2024-04-11T00:24:01.304461+00:00 19994330.272999998182 29000000.001999970526 27870000.054000020027 3955385.087999939919 60411.016693240 2024-04-11T00:24:02.295964+00:00 19994330.280000030994 28999999.955999970436 27869999.942999958992 3952022.014000058174 60411.016704894 2024-04-11T00:24:03.302843+00:00 19994330.274999979883 29000000.049000021070 27870000.032999988645 3952605.059000014793 60411.016716370 2024-04-11T00:24:04.294346+00:00 19994330.280999958515 28999999.975000020117 27869999.978000041097 3953187.827999948990 60411.016728029 2024-04-11T00:24:05.301721+00:00 19994330.281000021845 29000000.011999960989 27870000.019999980927 3955080.088999987114 60411.016739499 2024-04-11T00:24:06.292728+00:00 19994330.276000019163 28999999.996999979019 27869999.953000068665 3952495.980000019073 60411.016751159 2024-04-11T00:24:07.300104+00:00 19994330.279000040144 28999999.990000009537 27870000.025999899954 3954168.006000041962 60411.016762629 2024-04-11T00:24:08.291111+00:00 19994330.274999979883 28999999.994000080973 27869999.987000111490 3953747.962000011932 60411.016774288 2024-04-11T00:24:09.298486+00:00 19994330.276000019163 28999999.990999940783 27870000.019999980927 3951407.062999964226 60411.016785758 2024-04-11T00:24:10.289493+00:00 19994330.281000021845 28999999.993000030518 27870000.038999918848 3958912.912999988068 60411.016797417 2024-04-11T00:24:11.296869+00:00 19994330.278999920934 28999999.970000028610 27869999.981000069529 3955856.083000063896 60411.016809071 2024-04-11T00:24:12.303748+00:00 19994330.277000069618 29000000.043999999762 27869999.967000011355 3954924.945999979973 60411.016820547 2024-04-11T00:24:13.295251+00:00 19994330.278000000864 28999999.989000000060 27869999.981999989599 3952868.031999946106 60411.016832206 2024-04-11T00:24:14.302626+00:00 19994330.276999950409 28999999.980999991298 27869999.983000040054 3956857.891999959946 60411.016843677 2024-04-11T00:24:15.293633+00:00 19994330.279000040144 28999999.990000009537 27870000.015999909490 3954118.197000027169 60411.016855336 2024-04-11T00:24:16.301009+00:00 19994330.278999920934 29000000.007999990135 27869999.996999979019 3949660.899000049103 60411.016866806 2024-04-11T00:24:17.292016+00:00 19994330.275000099093 29000000.035000000149 27870000.036000009626 3953390.115999937057 60411.016878465 2024-04-11T00:24:18.299391+00:00 19994330.281999949366 28999999.977000031620 27870000.022000070661 3954311.963999987114 60411.016889935 2024-04-11T00:24:19.290398+00:00 19994330.274999979883 29000000.047999981791 27870000.026999950409 3951859.957000017166 60411.016901595 2024-04-11T00:24:20.297773+00:00 19994330.277000069618 28999999.947000030428 27869999.957000020891 3951754.995000004768 60411.016913065 2024-04-11T00:24:21.288781+00:00 19994330.278999920934 29000000.008999999613 27869999.975999951363 3954207.905000091065 60411.016924724 2024-04-11T00:24:22.296156+00:00 19994330.277000069618 29000000.037000000477 27869999.997000001371 3953740.074999928009 60411.016936383 2024-04-11T00:24:23.303531+00:00 19994330.281999949366 28999999.995999988168 27870000.019000001252 3954710.032999991905 60411.016947853 2024-04-11T00:24:24.294538+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3954631.940000057220 60411.016959513 2024-04-11T00:24:25.301914+00:00 19994330.278000000864 28999999.992999970913 27870000.008000001311 3950873.026999949943 60411.016970983 2024-04-11T00:24:26.292920+00:00 19994330.276000019163 28999999.995999988168 27869999.933999989182 3952487.978000044823 60411.016982642 2024-04-11T00:24:27.300296+00:00 19994330.278999920934 28999999.981000009924 27870000.015999998897 3954477.995999931823 60411.016994118 2024-04-11T00:24:28.291799+00:00 19994330.275000099093 29000000.011000040919 27870000.047000020742 3952900.973000050057 60411.017005772 2024-04-11T00:24:29.298678+00:00 19994330.283999919891 28999999.971000019461 27869999.970999989659 3951497.924000024796 60411.017017248 2024-04-11T00:24:30.290181+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3954021.107999920845 60411.017028907 2024-04-11T00:24:31.297557+00:00 19994330.275999899954 29000000.014000058174 27869999.991999980062 3952473.018000007141 60411.017040377 2024-04-11T00:24:32.288564+00:00 19994330.276999998838 29000000.023999929428 27870000.034000039101 3950976.011000037193 60411.017052031 2024-04-11T00:24:33.295443+00:00 19994330.280999999493 29000000.031000021845 27870000.008999999613 3956881.899999976158 60411.017063690 2024-04-11T00:24:34.302817+00:00 19994330.278999999166 28999999.947999950498 27869999.953999999911 3951886.059000014793 60411.017075166 2024-04-11T00:24:35.294321+00:00 19994330.276999998838 28999999.992000099272 27870000.000999990851 3950630.983999968041 60411.017086820 2024-04-11T00:24:36.301201+00:00 19994330.278000000864 29000000.005999919027 27870000.050000008196 3955441.041000009049 60411.017098295 2024-04-11T00:24:37.292704+00:00 19994330.277000010014 28999999.983000040054 27869999.943000018597 3959591.007000089157 60411.017109955 2024-04-11T00:24:38.300079+00:00 19994330.278999980539 29000000.050999999046 27870000.003999948502 3956726.944999932777 60411.017121424 2024-04-11T00:24:39.291086+00:00 19994330.274000018835 28999999.953999999911 27869999.975000020117 3953453.077000021935 60411.017133084 2024-04-11T00:24:40.298461+00:00 19994330.282000008970 29000000.032999988645 27870000.051999989897 3955709.939999938011 60411.017144554 2024-04-11T00:24:41.289469+00:00 19994330.278999980539 28999999.955999970436 27870000.008000019938 3952835.075000048149 60411.017156214 2024-04-11T00:24:42.296844+00:00 19994330.277000010014 29000000.049000021070 27870000.011000040919 3949618.947999954224 60411.017167867 2024-04-11T00:24:43.303723+00:00 19994330.276999980211 28999999.996999979019 27869999.969999909401 3954318.980000019073 60411.017179343 2024-04-11T00:24:44.295226+00:00 19994330.278000030667 28999999.975000020117 27869999.999000068754 3956384.896000028122 60411.017190997 2024-04-11T00:24:45.302106+00:00 19994330.278000000864 29000000.028000000864 27870000.046999931335 3955034.121000051033 60411.017202472 2024-04-11T00:24:46.293609+00:00 19994330.275999959558 28999999.975000020117 27869999.974000100046 3956190.002999901772 60411.017214132 2024-04-11T00:24:47.300984+00:00 19994330.280000030994 28999999.996999979019 27869999.925999999046 3950551.989000082016 60411.017225602 2024-04-11T00:24:48.291991+00:00 19994330.279999971390 29000000.036000009626 27870000.092999938875 3949241.991999983788 60411.017237261 2024-04-11T00:24:49.299366+00:00 19994330.276000019163 28999999.978999998420 27870000.006000038236 3955443.998999952804 60411.017248737 2024-04-11T00:24:50.290869+00:00 19994330.276000019163 29000000.034000009298 27869999.980999950320 3955515.968000053894 60411.017260390 2024-04-11T00:24:51.297748+00:00 19994330.278000000864 28999999.936999991536 27870000.004000071436 3953233.121999979019 60411.017271866 2024-04-11T00:24:52.289252+00:00 19994330.278999980539 28999999.995000001043 27869999.949999928474 3954982.912999988068 60411.017283520 2024-04-11T00:24:53.296131+00:00 19994330.277000010014 29000000.035999979824 27870000.017000079155 3956873.978000044823 60411.017295179 2024-04-11T00:24:54.303506+00:00 19994330.282000008970 29000000.028000030667 27870000.034999970347 3955235.079999924172 60411.017306650 2024-04-11T00:24:55.294513+00:00 19994330.278000000864 28999999.966999981552 27869999.965000029653 3950146.967000008095 60411.017318309 2024-04-11T00:24:56.301889+00:00 19994330.273999989033 28999999.976000010967 27870000.011999960989 3954765.998000026215 60411.017329785 2024-04-11T00:24:57.293392+00:00 19994330.279999971390 28999999.997999999672 27869999.942000031471 3955953.937999964226 60411.017341438 2024-04-11T00:24:58.300270+00:00 19994330.278000060469 29000000.017000019550 27870000.072999950498 3953525.990000010002 60411.017352914 2024-04-11T00:24:59.291774+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3956165.036000012886 60411.017364568 2024-04-11T00:25:00.298653+00:00 19994330.278000000864 28999999.995000001043 27869999.956999998540 3956225.986999989022 60411.017376043 2024-04-11T00:25:01.290156+00:00 19994330.276999950409 29000000.000999990851 27869999.960000000894 3955201.088999987114 60411.017387697 2024-04-11T00:25:02.297036+00:00 19994330.276000019163 29000000.018999990076 27870000.081999998540 3956542.972000002861 60411.017399173 2024-04-11T00:25:03.288539+00:00 19994330.279000040144 28999999.976000010967 27869999.923999991268 3951820.983000040054 60411.017410832 2024-04-11T00:25:04.295914+00:00 19994330.278999920934 29000000.001999970526 27870000.079000011086 3954236.980000019073 60411.017422486 2024-04-11T00:25:05.302794+00:00 19994330.279000040144 29000000.003000020981 27869999.998999979347 3955355.970999956131 60411.017433962 2024-04-11T00:25:06.294297+00:00 19994330.276999950409 29000000.000000000000 27869999.960000008345 3956209.040000081062 60411.017445615 2024-04-11T00:25:07.301176+00:00 19994330.277000069618 28999999.985999941826 27869999.974000010639 3956059.970999956131 60411.017457091 2024-04-11T00:25:08.292679+00:00 19994330.279999971390 29000000.029000040144 27870000.062999989837 3953668.044999957085 60411.017468750 2024-04-11T00:25:09.300054+00:00 19994330.274999979883 28999999.948000069708 27869999.930999990553 3955257.979000092018 60411.017480221 2024-04-11T00:25:10.291061+00:00 19994330.279000040144 29000000.022999878973 27869999.995999988168 3957672.018999934196 60411.017491880 2024-04-11T00:25:11.298437+00:00 19994330.278999920934 29000000.012000080198 27870000.050999999046 3956069.093999981880 60411.017503350 2024-04-11T00:25:12.289444+00:00 19994330.279000040144 28999999.985000010580 27869999.979000028223 3955604.009999989998 60411.017515009 2024-04-11T00:25:13.296819+00:00 19994330.276999950409 28999999.980000019073 27869999.986999988556 3957516.887000083923 60411.017526479 2024-04-11T00:25:14.287826+00:00 19994330.277000069618 29000000.040999889374 27869999.995999988168 3954484.978999971878 60411.017538139 2024-04-11T00:25:15.295201+00:00 19994330.279000040144 28999999.970000028610 27870000.031000021845 3956158.133000016212 60411.017549793 2024-04-11T00:25:16.302081+00:00 19994330.278999920934 29000000.024000048637 27870000.041000008583 3956845.814999938011 60411.017561268 2024-04-11T00:25:17.293584+00:00 19994330.279999971390 28999999.990999940783 27869999.904999971390 3954007.169000030030 60411.017572928 2024-04-11T00:25:18.300959+00:00 19994330.274000048637 29000000.032000061125 27870000.051999989897 3952908.996000051033 60411.017584398 2024-04-11T00:25:19.291966+00:00 19994330.279000040144 28999999.955999970436 27870000.031000021845 3951338.003999948967 60411.017596057 2024-04-11T00:25:20.299341+00:00 19994330.278999920934 29000000.042000059038 27869999.983999971300 3956533.899999976158 60411.017607527 2024-04-11T00:25:21.290348+00:00 19994330.279000040144 28999999.984999898821 27869999.945999979973 3959681.940999985207 60411.017619187 2024-04-11T00:25:22.297724+00:00 19994330.276000019163 28999999.974000100046 27870000.019000049680 3956727.068000078201 60411.017630657 2024-04-11T00:25:23.288731+00:00 19994330.278000000864 29000000.003999948502 27870000.049999948591 3957905.004999995232 60411.017642316 2024-04-11T00:25:24.296106+00:00 19994330.278000000864 29000000.028000000864 27869999.907000061125 3954628.960999966133 60411.017653970 2024-04-11T00:25:25.302985+00:00 19994330.279999971390 28999999.990000009537 27870000.069999929518 3960345.059999942780 60411.017665445 2024-04-11T00:25:26.294488+00:00 19994330.274999998510 29000000.004000000656 27869999.976000070572 3951418.965000032913 60411.017677105 2024-04-11T00:25:27.301863+00:00 19994330.276000000536 28999999.969000000507 27870000.014999989420 3960541.075999975204 60411.017688575 2024-04-11T00:25:28.292871+00:00 19994330.280999999493 28999999.996999990195 27869999.993999961764 3957588.879000068177 60411.017700234 2024-04-11T00:25:29.300246+00:00 19994330.278000000864 29000000.039000000805 27870000.012000080198 3952504.115999937057 60411.017711705 2024-04-11T00:25:30.291253+00:00 19994330.278000000864 28999999.962999999523 27869999.993999961764 3954756.991000055801 60411.017723364 2024-04-11T00:25:31.298628+00:00 19994330.276999998838 29000000.000999990851 27869999.922999981791 3958572.914000033867 60411.017734840 2024-04-11T00:25:32.290132+00:00 19994330.278000000864 29000000.026000019163 27870000.083999991417 3956987.014999986161 60411.017746493 2024-04-11T00:25:33.297011+00:00 19994330.275999989361 28999999.986999988556 27869999.994000080973 3952590.023999928962 60411.017757969 2024-04-11T00:25:34.288514+00:00 19994330.280000001192 28999999.984000030905 27869999.992999911308 3952343.991000055801 60411.017769623 2024-04-11T00:25:35.295393+00:00 19994330.281000021845 29000000.024999979883 27869999.994000080973 3956834.927999972831 60411.017781282 2024-04-11T00:25:36.302768+00:00 19994330.273999989033 28999999.995000001043 27870000.028000000864 3955926.034000039101 60411.017792758 2024-04-11T00:25:37.294272+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3955548.020999907982 60411.017804411 2024-04-11T00:25:38.301150+00:00 19994330.279000010341 28999999.985000010580 27870000.001999970526 3955905.040000081062 60411.017815887 2024-04-11T00:25:39.292654+00:00 19994330.278999980539 28999999.997999969870 27869999.986000001431 3955099.937999964226 60411.017827541 2024-04-11T00:25:40.299533+00:00 19994330.277000010014 28999999.966000020504 27869999.932000000030 3955649.060999989975 60411.017839016 2024-04-11T00:25:41.291036+00:00 19994330.278999980539 29000000.059000018984 27870000.048000011593 3952253.080000042915 60411.017850676 2024-04-11T00:25:42.298411+00:00 19994330.277000010014 28999999.949999991804 27869999.991999998689 3958431.886999965180 60411.017862146 2024-04-11T00:25:43.289419+00:00 19994330.278999980539 29000000.046999990940 27870000.013999998569 3957104.950999975204 60411.017873805 2024-04-11T00:25:44.296793+00:00 19994330.277000010014 28999999.980999950320 27869999.986999988556 3961914.039000033867 60411.017885275 2024-04-11T00:25:45.287801+00:00 19994330.277000010014 28999999.967000011355 27870000.013999998569 3955703.083000063896 60411.017896935 2024-04-11T00:25:46.295176+00:00 19994330.282000008970 29000000.004999998957 27869999.951000008732 3957592.019999980927 60411.017908589 2024-04-11T00:25:47.302056+00:00 19994330.278000000864 29000000.004000071436 27869999.993999991566 3955759.936999917030 60411.017920064 2024-04-11T00:25:48.293558+00:00 19994330.278999980539 29000000.031999949366 27870000.059999998659 3956125.059000014793 60411.017931724 2024-04-11T00:25:49.300934+00:00 19994330.275000039488 28999999.973000049591 27869999.963999990374 3953167.009000062943 60411.017943194 2024-04-11T00:25:50.291941+00:00 19994330.275999959558 29000000.001999970526 27870000.010000050068 3956689.901999949943 60411.017954853 2024-04-11T00:25:51.299316+00:00 19994330.277000010014 29000000.003999948502 27869999.941999968141 3954597.111000061035 60411.017966323 2024-04-11T00:25:52.290324+00:00 19994330.280999958515 28999999.988000039011 27870000.041000008583 3956077.926999927033 60411.017977983 2024-04-11T00:25:53.297699+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3953271.950000048149 60411.017989459 2024-04-11T00:25:54.289202+00:00 19994330.277000069618 29000000.011000040919 27869999.997000038624 3950733.056999921799 60411.018001112 2024-04-11T00:25:55.296081+00:00 19994330.278999920934 28999999.957000020891 27870000.020999971777 3956126.970000029076 60411.018012588 2024-04-11T00:25:56.287584+00:00 19994330.275000099093 29000000.028000000864 27870000.007000029087 3953849.019000052940 60411.018024242 2024-04-11T00:25:57.294463+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3953668.953999996185 60411.018035901 2024-04-11T00:25:58.301839+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3953635.990999937057 60411.018047377 2024-04-11T00:25:59.293342+00:00 19994330.279000040144 29000000.014000058174 27870000.016999959946 3954907.058000088204 60411.018059030 2024-04-11T00:26:00.300221+00:00 19994330.281000021845 28999999.978999968618 27870000.019999980927 3953232.940999985207 60411.018070506 2024-04-11T00:26:01.291724+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3956702.059999942780 60411.018082160 2024-04-11T00:26:02.298603+00:00 19994330.276999950409 29000000.029000040144 27870000.019999980927 3953827.953000069130 60411.018093635 2024-04-11T00:26:03.290106+00:00 19994330.276999950409 28999999.962000001222 27869999.946000099182 3953959.039999961853 60411.018105295 2024-04-11T00:26:04.297482+00:00 19994330.280000090599 29000000.011999990791 27870000.012999888510 3953295.993000030983 60411.018116765 2024-04-11T00:26:05.288489+00:00 19994330.276999950409 29000000.013999998569 27870000.028000120074 3954082.987999916077 60411.018128418 2024-04-11T00:26:06.295368+00:00 19994330.279000040144 28999999.997000008821 27869999.970999959856 3953050.021000028122 60411.018139894 2024-04-11T00:26:07.286871+00:00 19994330.276999950409 29000000.002000000328 27870000.008000019938 3950718.037000060081 60411.018151554 2024-04-11T00:26:08.294247+00:00 19994330.279000040144 29000000.025999989361 27870000.036000009626 3957620.939000010025 60411.018163207 2024-04-11T00:26:09.301126+00:00 19994330.276000019163 28999999.984999980778 27869999.987999919802 3953843.009999989998 60411.018174683 2024-04-11T00:26:10.292629+00:00 19994330.279999971390 29000000.006999999285 27869999.993000030518 3949776.962000011932 60411.018186337 2024-04-11T00:26:11.299508+00:00 19994330.276999950409 28999999.974000040442 27869999.981999989599 3957280.977999926079 60411.018197813 2024-04-11T00:26:12.291011+00:00 19994330.278000000864 29000000.032000008970 27869999.980000019073 3952193.006000041962 60411.018209466 2024-04-11T00:26:13.297891+00:00 19994330.278000000864 28999999.977000001818 27870000.026999950409 3953245.937999964226 60411.018220942 2024-04-11T00:26:14.289394+00:00 19994330.277000069618 28999999.995999988168 27869999.970000028610 3951199.138000010978 60411.018232602 2024-04-11T00:26:15.296769+00:00 19994330.276000019163 29000000.018999990076 27870000.057000041008 3954790.041000009049 60411.018244071 2024-04-11T00:26:16.287777+00:00 19994330.281999949366 29000000.001999970526 27870000.001999970526 3953769.019000052940 60411.018255731 2024-04-11T00:26:17.295151+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3956906.949999928009 60411.018267385 2024-04-11T00:26:18.302030+00:00 19994330.279999971390 29000000.004999998957 27869999.971000000834 3957159.987999998964 60411.018278860 2024-04-11T00:26:19.293534+00:00 19994330.277000069618 29000000.013999998569 27870000.041999999434 3956671.095000001136 60411.018290520 2024-04-11T00:26:20.300908+00:00 19994330.274999998510 28999999.950000051409 27869999.945000011474 3958193.896000000183 60411.018301990 2024-04-11T00:26:21.291916+00:00 19994330.278999999166 29000000.033999919891 27870000.060999989510 3957399.981999998912 60411.018313649 2024-04-11T00:26:22.299291+00:00 19994330.280999999493 29000000.037999991328 27870000.114000018686 3955960.997000000905 60411.018325125 2024-04-11T00:26:23.290794+00:00 19994330.273999989033 28999999.986000061035 27869999.877999991179 3958468.986000000965 60411.018336779 2024-04-11T00:26:24.297674+00:00 19994330.282000008970 28999999.962000008672 27870000.037999991328 3954523.942999999970 60411.018348254 2024-04-11T00:26:25.289177+00:00 19994330.274999991059 29000000.026000019163 27870000.013999998569 3959328.178999998141 60411.018359908 2024-04-11T00:26:26.296056+00:00 19994330.279000010341 29000000.028999920934 27870000.015999998897 3953143.943000004161 60411.018371384 2024-04-11T00:26:27.287559+00:00 19994330.275999989361 28999999.970000028610 27869999.956000030041 3950397.877999999095 60411.018383037 2024-04-11T00:26:28.294438+00:00 19994330.278000000864 28999999.985999941826 27869999.986000001431 3953573.046999997925 60411.018394697 2024-04-11T00:26:29.301813+00:00 19994330.281000021845 29000000.020000100136 27870000.021999958903 3951105.078000002075 60411.018406167 2024-04-11T00:26:30.292821+00:00 19994330.275999989361 28999999.974999900907 27870000.004000011832 3952823.980999999214 60411.018417826 2024-04-11T00:26:31.300196+00:00 19994330.278000000864 29000000.037000060081 27870000.000000000000 3954866.005000003148 60411.018429302 2024-04-11T00:26:32.291699+00:00 19994330.276999980211 28999999.947999950498 27869999.971000019461 3956527.001999997068 60411.018440956 2024-04-11T00:26:33.298579+00:00 19994330.279000040144 29000000.030000090599 27870000.032000008970 3953165.933999999892 60411.018452432 2024-04-11T00:26:34.290082+00:00 19994330.276999950409 29000000.011999960989 27869999.960999969393 3952623.991999999154 60411.018464085 2024-04-11T00:26:35.296961+00:00 19994330.280000030994 28999999.988000039011 27870000.002000030130 3953779.983999996912 60411.018475561 2024-04-11T00:26:36.288464+00:00 19994330.281000021845 28999999.993999961764 27870000.026000019163 3959181.121000006795 60411.018487215 2024-04-11T00:26:37.295343+00:00 19994330.273999989033 29000000.026999950409 27869999.983999971300 3961546.917999998201 60411.018498690 2024-04-11T00:26:38.286847+00:00 19994330.277000010014 28999999.957000020891 27869999.942999958992 3956062.060000001919 60411.018510344 2024-04-11T00:26:39.293726+00:00 19994330.278000000864 29000000.062999960035 27870000.072000030428 3954426.843999996781 60411.018522004 2024-04-11T00:26:40.301101+00:00 19994330.278000000864 28999999.958000000566 27870000.027000069618 3954993.062999994028 60411.018533473 2024-04-11T00:26:41.292108+00:00 19994330.278999980539 29000000.026000000536 27869999.931999921799 3954125.074000000954 60411.018545133 2024-04-11T00:26:42.299483+00:00 19994330.278999980539 28999999.956999998540 27870000.004000071436 3954931.947000011802 60411.018556603 2024-04-11T00:26:43.290491+00:00 19994330.277000010014 28999999.993000000715 27870000.015999909490 3957242.069999992847 60411.018568262 2024-04-11T00:26:44.297866+00:00 19994330.278000000864 29000000.017999991775 27870000.012000080198 3956953.931999995839 60411.018579738 2024-04-11T00:26:45.289368+00:00 19994330.274999979883 28999999.996000021696 27869999.991999980062 3956081.017000005115 60411.018591397 2024-04-11T00:26:46.296744+00:00 19994330.279000040144 28999999.991999980062 27870000.013999938965 3953051.037000000011 60411.018602868 2024-04-11T00:26:47.287751+00:00 19994330.281999949366 29000000.018999990076 27869999.924000021070 3956954.927000001073 60411.018614527 2024-04-11T00:26:48.295127+00:00 19994330.276000019163 29000000.007000029087 27870000.057000041008 3954280.045000001788 60411.018625997 2024-04-11T00:26:49.286134+00:00 19994330.277000069618 28999999.992999970913 27869999.990000009537 3954342.032999991905 60411.018637656 2024-04-11T00:26:50.293509+00:00 19994330.280999898911 29000000.007000029087 27869999.998999949545 3954962.900000005960 60411.018649310 2024-04-11T00:26:51.300388+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3956137.075999990106 60411.018660786 2024-04-11T00:26:52.291891+00:00 19994330.278000000864 28999999.995000001043 27870000.049000021070 3952426.925999999046 60411.018672445 2024-04-11T00:26:53.299267+00:00 19994330.278000000864 28999999.973999980837 27869999.932999968529 3955397.121000022162 60411.018683915 2024-04-11T00:26:54.290274+00:00 19994330.282000061125 29000000.028000000864 27870000.005999919027 3960106.894999980927 60411.018695575 2024-04-11T00:26:55.297649+00:00 19994330.274999979883 29000000.009999990463 27870000.048000101000 3956316.069999992847 60411.018707044 2024-04-11T00:26:56.288656+00:00 19994330.274999979883 28999999.980000019073 27869999.973999999464 3953545.952000021935 60411.018718704 2024-04-11T00:26:57.296031+00:00 19994330.279999971390 28999999.967999991030 27870000.000999998301 3957897.106000006199 60411.018730174 2024-04-11T00:26:58.287038+00:00 19994330.278000000864 29000000.031000021845 27870000.043999999762 3956060.894999980927 60411.018741834 2024-04-11T00:26:59.294413+00:00 19994330.277000069618 28999999.971999999136 27869999.962000001222 3956561.027999997139 60411.018753493 2024-04-11T00:27:00.301788+00:00 19994330.278000000864 29000000.051999930292 27870000.013000000268 3949949.981999992859 60411.018764963 2024-04-11T00:27:01.292796+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3953811.053000003099 60411.018776623 2024-04-11T00:27:02.300170+00:00 19994330.278000000864 29000000.004000071436 27870000.016999989748 3953882.939000010025 60411.018788092 2024-04-11T00:27:03.291178+00:00 19994330.278999920934 28999999.981999989599 27870000.011000011116 3954608.022000014782 60411.018799752 2024-04-11T00:27:04.298554+00:00 19994330.278000120074 29000000.026999950409 27870000.021000001580 3955268.993999987841 60411.018811222 2024-04-11T00:27:05.289561+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3953973.088999987114 60411.018822881 2024-04-11T00:27:06.296936+00:00 19994330.279999971390 29000000.020000100136 27869999.999000009149 3957066.969999998808 60411.018834357 2024-04-11T00:27:07.288439+00:00 19994330.276000019163 29000000.029999971390 27870000.027000010014 3957028.937000005972 60411.018846011 2024-04-11T00:27:08.295318+00:00 19994330.275999899954 28999999.917999979109 27869999.961999949068 3951036.057999997865 60411.018857487 2024-04-11T00:27:09.286822+00:00 19994330.279000040144 29000000.074000000954 27870000.055000010878 3958641.948000013828 60411.018869140 2024-04-11T00:27:10.293701+00:00 19994330.276999950409 28999999.988000039011 27870000.003000020981 3953751.006999998819 60411.018880799 2024-04-11T00:27:11.301076+00:00 19994330.279000040144 28999999.986999988556 27869999.916000008583 3957170.979000002146 60411.018892275 2024-04-11T00:27:12.292579+00:00 19994330.281000021845 28999999.981999989599 27870000.013000011444 3954659.011999994982 60411.018903929 2024-04-11T00:27:13.299458+00:00 19994330.274000000209 28999999.998000029474 27870000.057999968529 3952201.032999991905 60411.018915405 2024-04-11T00:27:14.290962+00:00 19994330.280000001192 29000000.029999971390 27869999.961999949068 3955027.008000016212 60411.018927058 2024-04-11T00:27:15.297841+00:00 19994330.276000000536 28999999.998999949545 27869999.995000001043 3953260.979000002146 60411.018938534 2024-04-11T00:27:16.289344+00:00 19994330.280999999493 29000000.008000019938 27870000.001000050455 3958289.045999974012 60411.018950194 2024-04-11T00:27:17.296718+00:00 19994330.278000008315 28999999.984999999404 27869999.970999959856 3954535.901000022888 60411.018961663 2024-04-11T00:27:18.287726+00:00 19994330.276999998838 28999999.989999998361 27870000.043000098318 3949699.087999999989 60411.018973323 2024-04-11T00:27:19.295102+00:00 19994330.278999999166 29000000.022999998182 27869999.990999940783 3953164.929999976885 60411.018984793 2024-04-11T00:27:20.286109+00:00 19994330.277000010014 28999999.984000001103 27870000.037999991328 3954373.059000014793 60411.018996452 2024-04-11T00:27:21.293484+00:00 19994330.276999980211 28999999.982000008225 27869999.935000058264 3951472.967000008095 60411.019008106 2024-04-11T00:27:22.300363+00:00 19994330.278000000864 29000000.043999999762 27870000.051999930292 3957084.958999990951 60411.019019582 2024-04-11T00:27:23.291866+00:00 19994330.281000021845 28999999.997999999672 27869999.981999989599 3956650.074999988079 60411.019031235 2024-04-11T00:27:24.298746+00:00 19994330.276999980211 28999999.974999990314 27869999.979000091553 3954836.033000022173 60411.019042711 2024-04-11T00:27:25.290249+00:00 19994330.278000030667 29000000.024999979883 27870000.046000000089 3950387.965999960899 60411.019054371 2024-04-11T00:27:26.297624+00:00 19994330.270000010729 28999999.993000030518 27869999.959999918938 3956913.902000010014 60411.019065841 2024-04-11T00:27:27.288631+00:00 19994330.281999949366 28999999.981000009924 27870000.014999989420 3954776.030000030994 60411.019077500 2024-04-11T00:27:28.296006+00:00 19994330.282000008970 28999999.971000019461 27869999.990000009537 3951982.918999969959 60411.019088970 2024-04-11T00:27:29.287013+00:00 19994330.276000019163 29000000.041999999434 27869999.999000068754 3954270.124000012875 60411.019100630 2024-04-11T00:27:30.294388+00:00 19994330.280000030994 29000000.015999969095 27870000.036000009626 3954400.933000028133 60411.019112099 2024-04-11T00:27:31.285396+00:00 19994330.278999980539 28999999.972999989986 27869999.951999899000 3953520.090999960899 60411.019123759 2024-04-11T00:27:32.292771+00:00 19994330.275999959558 29000000.004999998957 27870000.030000090599 3958207.918000041973 60411.019135413 2024-04-11T00:27:33.299650+00:00 19994330.275000039488 28999999.999000009149 27869999.995999928564 3954734.078999996185 60411.019146889 2024-04-11T00:27:34.291153+00:00 19994330.278999980539 29000000.005999978632 27870000.039000000805 3953153.978999971878 60411.019158542 2024-04-11T00:27:35.298032+00:00 19994330.280000030994 28999999.996000051498 27869999.995999999344 3952786.040000020992 60411.019170018 2024-04-11T00:27:36.289536+00:00 19994330.279999971390 28999999.998999949545 27869999.951999999583 3952280.007999957073 60411.019181677 2024-04-11T00:27:37.296911+00:00 19994330.277000010014 28999999.994000080973 27869999.996999990195 3954269.974000037182 60411.019193147 2024-04-11T00:27:38.287918+00:00 19994330.277000010014 28999999.997999910265 27869999.949000019580 3952240.983999968041 60411.019204807 2024-04-11T00:27:39.295293+00:00 19994330.277000010014 29000000.006000038236 27870000.040999978781 3950224.040000020992 60411.019216277 2024-04-11T00:27:40.286301+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3951787.916000009049 60411.019227936 2024-04-11T00:27:41.293676+00:00 19994330.278999920934 28999999.977999929339 27869999.964999999851 3957877.028999983799 60411.019239590 2024-04-11T00:27:42.300555+00:00 19994330.277000069618 29000000.014999989420 27870000.007999990135 3957357.977999985218 60411.019251065 2024-04-11T00:27:43.292058+00:00 19994330.278999920934 29000000.031000021845 27869999.974000010639 3950184.078000009060 60411.019262719 2024-04-11T00:27:44.298937+00:00 19994330.277000069618 28999999.984000090510 27870000.053000029176 3960427.915000020992 60411.019274195 2024-04-11T00:27:45.290440+00:00 19994330.276000019163 28999999.974999900907 27869999.975999951363 3954478.057999968994 60411.019285854 2024-04-11T00:27:46.297816+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3952565.974000037182 60411.019297324 2024-04-11T00:27:47.288823+00:00 19994330.279999971390 29000000.031000021845 27869999.989000018686 3954210.982999979984 60411.019308984 2024-04-11T00:27:48.296198+00:00 19994330.279999971390 29000000.024000048637 27870000.053999960423 3953117.954999982845 60411.019320454 2024-04-11T00:27:49.287205+00:00 19994330.274999979883 28999999.990999940783 27869999.925000008196 3959768.145000040997 60411.019332113 2024-04-11T00:27:50.294581+00:00 19994330.280000090599 28999999.983000040054 27870000.028000000864 3952854.853999971878 60411.019343583 2024-04-11T00:27:51.285588+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3957746.032999991905 60411.019355243 2024-04-11T00:27:52.292963+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3951512.912000000011 60411.019366902 2024-04-11T00:27:53.300338+00:00 19994330.274999979883 29000000.029999971390 27869999.973000049591 3956736.052000045776 60411.019378372 2024-04-11T00:27:54.291345+00:00 19994330.281000021845 29000000.006999999285 27870000.031999949366 3958066.080999969970 60411.019390032 2024-04-11T00:27:55.298720+00:00 19994330.278000000864 28999999.977000009269 27869999.983000040054 3951813.912000000011 60411.019401501 2024-04-11T00:27:56.289728+00:00 19994330.274999979883 29000000.025999989361 27870000.005999919027 3953917.037000000011 60411.019413161 2024-04-11T00:27:57.297103+00:00 19994330.278000000864 28999999.981000009924 27870000.024999979883 3957961.084999979008 60411.019424631 2024-04-11T00:27:58.288110+00:00 19994330.279000040144 28999999.995000001043 27869999.930000070482 3954286.918000041973 60411.019436290 2024-04-11T00:27:59.295485+00:00 19994330.280999898911 29000000.005999978632 27870000.019999980927 3955085.016999959946 60411.019447760 2024-04-11T00:28:00.286492+00:00 19994330.277000069618 29000000.029000010341 27870000.047000050545 3950737.016000031959 60411.019459420 2024-04-11T00:28:01.293868+00:00 19994330.276000019163 29000000.002000000328 27869999.991999980062 3952810.999000012875 60411.019470896 2024-04-11T00:28:02.285371+00:00 19994330.279999971390 29000000.000999990851 27870000.018999930471 3955812.032999991905 60411.019482549 2024-04-11T00:28:03.292250+00:00 19994330.276999950409 29000000.013999998569 27869999.971999999136 3959225.014999986161 60411.019494209 2024-04-11T00:28:04.299625+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3954544.884000002872 60411.019505679 2024-04-11T00:28:05.290633+00:00 19994330.278000000864 28999999.960000038147 27869999.970000028610 3952524.046999990940 60411.019517338 2024-04-11T00:28:06.298008+00:00 19994330.279000040144 29000000.023999989033 27870000.047999981791 3954350.045000017155 60411.019528808 2024-04-11T00:28:07.289015+00:00 19994330.280000001192 28999999.999000009149 27870000.011000040919 3952939.995000004768 60411.019540467 2024-04-11T00:28:08.296390+00:00 19994330.272999998182 28999999.982999980450 27869999.980999950320 3957747.967999995220 60411.019551943 2024-04-11T00:28:09.287893+00:00 19994330.280999999493 28999999.953000009060 27869999.897999998182 3951535.979999959003 60411.019563597 2024-04-11T00:28:10.294773+00:00 19994330.276999998838 29000000.059000018984 27870000.092000011355 3957494.081000030041 60411.019575072 2024-04-11T00:28:11.286276+00:00 19994330.278999999166 28999999.978999968618 27869999.998000029474 3955358.908999979030 60411.019586726 2024-04-11T00:28:12.293155+00:00 19994330.276999998838 28999999.977000061423 27869999.950999978930 3954250.092999995220 60411.019598386 2024-04-11T00:28:13.300530+00:00 19994330.278000000864 29000000.014999989420 27870000.048000000417 3951505.925000011921 60411.019609855 2024-04-11T00:28:14.291537+00:00 19994330.276000019163 29000000.023999929428 27870000.010999988765 3951473.101000010967 60411.019621515 2024-04-11T00:28:15.298912+00:00 19994330.278999980539 28999999.976000070572 27869999.973000001162 3947232.939000010025 60411.019632991 2024-04-11T00:28:16.290415+00:00 19994330.280000001192 29000000.000000000000 27870000.019999999553 3953455.990999997128 60411.019644645 2024-04-11T00:28:17.297295+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3954077.981999992859 60411.019656120 2024-04-11T00:28:18.288798+00:00 19994330.275999989361 28999999.985000010580 27870000.021000001580 3954118.911000012886 60411.019667774 2024-04-11T00:28:19.295677+00:00 19994330.282000008970 29000000.038999918848 27870000.013999998569 3955124.074000000954 60411.019679250 2024-04-11T00:28:20.287181+00:00 19994330.273999989033 28999999.984000090510 27870000.040000021458 3957221.032999991905 60411.019690909 2024-04-11T00:28:21.294556+00:00 19994330.277000010014 29000000.006999969482 27869999.954999979585 3954009.899999976158 60411.019702379 2024-04-11T00:28:22.285563+00:00 19994330.278999980539 28999999.962999939919 27869999.972999989986 3958037.182000041008 60411.019714039 2024-04-11T00:28:23.292937+00:00 19994330.278000000864 29000000.065999981016 27870000.057000041008 3956425.909999967087 60411.019725692 2024-04-11T00:28:24.299817+00:00 19994330.280000030994 28999999.948000069708 27869999.904999971390 3953143.921999990940 60411.019737168 2024-04-11T00:28:25.291320+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3958999.989000021946 60411.019748822 2024-04-11T00:28:26.298200+00:00 19994330.278000000864 28999999.980999950320 27869999.970000028610 3957138.070999979973 60411.019760298 2024-04-11T00:28:27.289703+00:00 19994330.274999979883 29000000.032999988645 27870000.053999960423 3953174.995999991894 60411.019771951 2024-04-11T00:28:28.296582+00:00 19994330.280000030994 28999999.993000030518 27870000.012000020593 3951707.031000018120 60411.019783427 2024-04-11T00:28:29.288085+00:00 19994330.276999950409 28999999.988999959081 27869999.970000028610 3952973.965000032913 60411.019795086 2024-04-11T00:28:30.295461+00:00 19994330.282000008970 29000000.024000048637 27869999.978999968618 3954498.042999982834 60411.019806556 2024-04-11T00:28:31.286466+00:00 19994330.277000010014 29000000.017000000924 27870000.066000040621 3950413.950999975204 60411.019818216 2024-04-11T00:28:32.293843+00:00 19994330.276000019163 29000000.000999998301 27869999.977999929339 3959093.038000047207 60411.019829686 2024-04-11T00:28:33.284850+00:00 19994330.277999941260 28999999.978000000119 27870000.055000070482 3956896.038999915123 60411.019841345 2024-04-11T00:28:34.292225+00:00 19994330.279000040144 28999999.980000000447 27869999.967999938875 3953885.997000098228 60411.019852999 2024-04-11T00:28:35.299105+00:00 19994330.278000000864 29000000.026000011712 27869999.986000061035 3955053.036999940872 60411.019864474 2024-04-11T00:28:36.290608+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3958906.858000040054 60411.019876134 2024-04-11T00:28:37.297983+00:00 19994330.279000040144 28999999.986000001431 27870000.027000069618 3958183.037999988068 60411.019887604 2024-04-11T00:28:38.288990+00:00 19994330.276000019163 29000000.028999980539 27869999.998000029474 3958556.027999997139 60411.019899264 2024-04-11T00:28:39.296365+00:00 19994330.276999950409 29000000.016999989748 27870000.008999940008 3958078.952999948990 60411.019910733 2024-04-11T00:28:40.287372+00:00 19994330.276999950409 28999999.971000019461 27869999.973000049591 3958273.021000028122 60411.019922393 2024-04-11T00:28:41.294747+00:00 19994330.281000021845 28999999.986000001431 27870000.004999998957 3953878.021999955177 60411.019933863 2024-04-11T00:28:42.285755+00:00 19994330.279000040144 28999999.999000009149 27869999.990999940783 3954078.981000065804 60411.019945522 2024-04-11T00:28:43.293130+00:00 19994330.274999979883 29000000.004999998957 27870000.017000079155 3955968.013999938965 60411.019956998 2024-04-11T00:28:44.284633+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3956829.002000092994 60411.019968652 2024-04-11T00:28:45.291512+00:00 19994330.281000021845 29000000.027000010014 27869999.991999980062 3958561.048999906052 60411.019980311 2024-04-11T00:28:46.298888+00:00 19994330.275000099093 28999999.977000001818 27870000.018999930471 3951652.951000093948 60411.019991781 2024-04-11T00:28:47.289895+00:00 19994330.280999898911 29000000.016999959946 27870000.001999970526 3955002.053999900818 60411.020003441 2024-04-11T00:28:48.297270+00:00 19994330.277000069618 28999999.988000039011 27869999.992000099272 3955086.976000071038 60411.020014917 2024-04-11T00:28:49.288773+00:00 19994330.278000000864 29000000.000999990851 27870000.005999919027 3956932.886000037193 60411.020026570 2024-04-11T00:28:50.295652+00:00 19994330.276000019163 28999999.957000020891 27869999.975000020117 3952111.105999947060 60411.020038046 2024-04-11T00:28:51.287156+00:00 19994330.278999920934 29000000.047999981791 27870000.004000000656 3955078.014000058174 60411.020049700 2024-04-11T00:28:52.294035+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3956492.924999951851 60411.020061175 2024-04-11T00:28:53.285538+00:00 19994330.280000090599 29000000.008999940008 27869999.982999999076 3953033.105000019073 60411.020072829 2024-04-11T00:28:54.292417+00:00 19994330.276999950409 28999999.992000099272 27869999.964000001550 3952500.870999931823 60411.020084488 2024-04-11T00:28:55.299792+00:00 19994330.279999971390 28999999.997999910265 27870000.046999990940 3955806.101000071038 60411.020095958 2024-04-11T00:28:56.290800+00:00 19994330.272999998182 28999999.957000020891 27869999.997999999672 3957353.001999973785 60411.020107618 2024-04-11T00:28:57.298175+00:00 19994330.279999971390 29000000.045000080019 27870000.024000018835 3959033.924999951851 60411.020119093 2024-04-11T00:28:58.289677+00:00 19994330.278000000864 29000000.024999979883 27869999.998999979347 3954840.070000051986 60411.020130747 2024-04-11T00:28:59.296557+00:00 19994330.279000040144 28999999.982999920845 27869999.990000009537 3954338.988999962807 60411.020142223 2024-04-11T00:29:00.288060+00:00 19994330.281000021845 28999999.998000029474 27870000.014999989420 3954562.893000007141 60411.020153876 2024-04-11T00:29:01.294940+00:00 19994330.276000000536 29000000.017000079155 27869999.999000009149 3953257.004999995232 60411.020165352 2024-04-11T00:29:02.286443+00:00 19994330.276999998838 28999999.990999940783 27869999.976000010967 3958340.083999990951 60411.020177012 2024-04-11T00:29:03.293818+00:00 19994330.278999999166 28999999.998000029474 27870000.038999971002 3952816.000000000000 60411.020188482 2024-04-11T00:29:04.284825+00:00 19994330.276000011712 28999999.978999968618 27869999.972999989986 3954835.956000090111 60411.020200141 2024-04-11T00:29:05.292200+00:00 19994330.278999999166 29000000.021000031382 27870000.061000049114 3958335.107999920845 60411.020211795 2024-04-11T00:29:06.299079+00:00 19994330.278000000864 28999999.988999959081 27869999.944000009447 3953105.924000024796 60411.020223271 2024-04-11T00:29:07.290583+00:00 19994330.280000001192 28999999.996999979019 27869999.969999969006 3957792.957999945153 60411.020234930 2024-04-11T00:29:08.297958+00:00 19994330.275999989361 28999999.989000000060 27870000.012000020593 3955025.983000040054 60411.020246400 2024-04-11T00:29:09.288964+00:00 19994330.275999989361 29000000.018999990076 27869999.991999980062 3957058.090999960899 60411.020258060 2024-04-11T00:29:10.296340+00:00 19994330.281000021845 28999999.999000009149 27870000.070000048727 3955967.014000058174 60411.020269535 2024-04-11T00:29:11.287843+00:00 19994330.275999989361 29000000.008999988437 27869999.939999941736 3956366.953999996185 60411.020281189 2024-04-11T00:29:12.294722+00:00 19994330.279000010341 28999999.966000020504 27869999.993999961764 3957051.993000030983 60411.020292665 2024-04-11T00:29:13.286226+00:00 19994330.280999958515 29000000.055999990553 27870000.036000009626 3952777.958999990951 60411.020304319 2024-04-11T00:29:14.293105+00:00 19994330.274000048637 28999999.945999979973 27869999.978000041097 3952073.052999972831 60411.020315794 2024-04-11T00:29:15.284608+00:00 19994330.278000000864 28999999.999000009149 27869999.965999960899 3948272.001999973785 60411.020327454 2024-04-11T00:29:16.291983+00:00 19994330.277000010014 29000000.027000010014 27870000.050000071526 3957422.981999992859 60411.020339107 2024-04-11T00:29:17.298863+00:00 19994330.280999958515 28999999.990000009537 27870000.020999908447 3954058.004000068177 60411.020350583 2024-04-11T00:29:18.290366+00:00 19994330.280000030994 29000000.026999950409 27869999.995000001043 3955866.100999950897 60411.020362237 2024-04-11T00:29:19.297245+00:00 19994330.274999979883 28999999.979000028223 27869999.990000009537 3953416.944000006188 60411.020373712 2024-04-11T00:29:20.288748+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3955667.955000042915 60411.020385372 2024-04-11T00:29:21.296123+00:00 19994330.276000019163 29000000.005999978632 27870000.029000040144 3953272.072999954224 60411.020396842 2024-04-11T00:29:22.287130+00:00 19994330.278999980539 29000000.022999998182 27870000.006999969482 3957918.953999996185 60411.020408501 2024-04-11T00:29:23.294505+00:00 19994330.278999980539 28999999.971000019461 27869999.977000001818 3955360.021000028122 60411.020419971 2024-04-11T00:29:24.285513+00:00 19994330.278000000864 28999999.984000030905 27869999.998999949545 3958294.008999944199 60411.020431631 2024-04-11T00:29:25.292888+00:00 19994330.279000040144 29000000.021999958903 27870000.022000070661 3953845.026000022888 60411.020443100 2024-04-11T00:29:26.283895+00:00 19994330.275999959558 28999999.977999988943 27869999.970000028610 3960219.881999969017 60411.020454760 2024-04-11T00:29:27.291271+00:00 19994330.278000000864 29000000.004000071436 27870000.002999901772 3955853.973000050057 60411.020466419 2024-04-11T00:29:28.298646+00:00 19994330.277000069618 29000000.044000029564 27870000.092000011355 3952011.093000053894 60411.020477890 2024-04-11T00:29:29.289653+00:00 19994330.280999898911 29000000.006999969482 27869999.927000049502 3952722.063999890815 60411.020489543 2024-04-11T00:29:30.296532+00:00 19994330.275000099093 28999999.960999969393 27869999.993999999017 3951717.979000092018 60411.020501019 2024-04-11T00:29:31.288035+00:00 19994330.278000000864 29000000.001999970526 27870000.061000000685 3959354.871999979019 60411.020512678 2024-04-11T00:29:32.295411+00:00 19994330.279999971390 29000000.050999999046 27869999.986000001431 3957053.062000035774 60411.020524148 2024-04-11T00:29:33.286418+00:00 19994330.276000019163 28999999.981999989599 27869999.965999990702 3955025.973999977112 60411.020535808 2024-04-11T00:29:34.293793+00:00 19994330.278999920934 28999999.971999999136 27869999.933000009507 3957248.029999970924 60411.020547278 2024-04-11T00:29:35.284800+00:00 19994330.277000069618 28999999.996999979019 27870000.072000000626 3954288.957000017166 60411.020558937 2024-04-11T00:29:36.292175+00:00 19994330.281999949366 29000000.013000011444 27870000.048000011593 3958957.021999955177 60411.020570591 2024-04-11T00:29:37.299055+00:00 19994330.276000019163 28999999.975000020117 27869999.892999980599 3956365.050999999046 60411.020582067 2024-04-11T00:29:38.290558+00:00 19994330.276000019163 29000000.037000060081 27870000.061000019312 3954244.945999979973 60411.020593720 2024-04-11T00:29:39.297437+00:00 19994330.278999920934 28999999.970999959856 27869999.996999979019 3961711.064000010025 60411.020605196 2024-04-11T00:29:40.288940+00:00 19994330.278000000864 28999999.981000069529 27870000.016000028700 3955710.989000082016 60411.020616850 2024-04-11T00:29:41.295819+00:00 19994330.277000069618 29000000.030999898911 27869999.955999970436 3951220.947999954224 60411.020628326 2024-04-11T00:29:42.287322+00:00 19994330.278999920934 29000000.009000059217 27870000.013000011444 3956393.054999948014 60411.020639985 2024-04-11T00:29:43.294698+00:00 19994330.279000040144 29000000.021999958903 27870000.046000000089 3954989.873000026215 60411.020651455 2024-04-11T00:29:44.285706+00:00 19994330.279000040144 28999999.968999978155 27870000.003000020981 3954624.139999986161 60411.020663114 2024-04-11T00:29:45.293079+00:00 19994330.276999950409 28999999.997999999672 27869999.951999958605 3957548.953999996185 60411.020674584 2024-04-11T00:29:46.284087+00:00 19994330.278000000864 28999999.993999999017 27870000.005999978632 3952419.024000049103 60411.020686244 2024-04-11T00:29:47.291463+00:00 19994330.279999971390 29000000.003000009805 27869999.990000009537 3956049.945000051986 60411.020697897 2024-04-11T00:29:48.298342+00:00 19994330.277000069618 28999999.999000001699 27869999.992000039667 3957421.969999908935 60411.020709373 2024-04-11T00:29:49.289845+00:00 19994330.278000000864 28999999.998999979347 27869999.991999980062 3955523.017000079155 60411.020721033 2024-04-11T00:29:50.297219+00:00 19994330.276999950409 29000000.008999999613 27869999.986999988556 3957684.015999913216 60411.020732502 2024-04-11T00:29:51.288227+00:00 19994330.277000069618 28999999.992000009865 27870000.034999970347 3957138.988000034820 60411.020744162 2024-04-11T00:29:52.295602+00:00 19994330.276000019163 29000000.007999990135 27870000.029000040144 3954345.996000051033 60411.020755638 2024-04-11T00:29:53.287106+00:00 19994330.279999971390 28999999.991000000387 27869999.973999980837 3951130.097999929916 60411.020767292 2024-04-11T00:29:54.293985+00:00 19994330.278000000864 29000000.025000039488 27870000.009000059217 3954673.925999999046 60411.020778767 2024-04-11T00:29:55.285488+00:00 19994330.278999999166 29000000.012999951839 27870000.029999971390 3951949.073000072967 60411.020790421 2024-04-11T00:29:56.292367+00:00 19994330.278999999166 28999999.957000020891 27869999.952000018209 3956443.909999967087 60411.020801897 2024-04-11T00:29:57.283870+00:00 19994330.276000000536 28999999.982999980450 27870000.021999958903 3947024.912999988068 60411.020813550 2024-04-11T00:29:58.290750+00:00 19994330.278999999166 29000000.008000019938 27869999.986000061035 3953416.172000051010 60411.020825210 2024-04-11T00:29:59.298125+00:00 19994330.275999989361 29000000.037999991328 27870000.006999969482 3951881.883999944199 60411.020836680 2024-04-11T00:30:00.289132+00:00 19994330.281000021845 28999999.967999991030 27869999.981999989599 3954089.106999992859 60411.020848339 2024-04-11T00:30:01.296507+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3952919.973000050057 60411.020859809 2024-04-11T00:30:02.287515+00:00 19994330.276999980211 28999999.943000018597 27869999.921000000089 3951283.015999913216 60411.020871469 2024-04-11T00:30:03.294890+00:00 19994330.277000010014 29000000.013999998569 27870000.077999949455 3956637.013000010978 60411.020882939 2024-04-11T00:30:04.285897+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3954483.905000091065 60411.020894598 2024-04-11T00:30:05.293272+00:00 19994330.278000000864 29000000.032999988645 27869999.980999950320 3953862.058999896049 60411.020906074 2024-04-11T00:30:06.284775+00:00 19994330.280000001192 28999999.960999969393 27869999.980000019073 3953568.987000108231 60411.020917728 2024-04-11T00:30:07.291654+00:00 19994330.277999971062 29000000.057000041008 27870000.075999978930 3956261.952999948990 60411.020929203 2024-04-11T00:30:08.283157+00:00 19994330.280000030994 28999999.975000020117 27870000.019999999553 3954436.054999948014 60411.020940857 2024-04-11T00:30:09.290037+00:00 19994330.274999979883 29000000.019999980927 27869999.982999999076 3956319.082000017166 60411.020952516 2024-04-11T00:30:10.297412+00:00 19994330.278000000864 28999999.996000051498 27869999.978999998420 3953105.911000012886 60411.020963986 2024-04-11T00:30:11.288419+00:00 19994330.279000040144 28999999.980999950320 27869999.989999990910 3955557.034999967087 60411.020975646 2024-04-11T00:30:12.295795+00:00 19994330.278999980539 29000000.014999989420 27870000.026000011712 3953020.958000063896 60411.020987116 2024-04-11T00:30:13.286802+00:00 19994330.277000010014 28999999.981000069529 27869999.970999989659 3959281.998000026215 60411.020998775 2024-04-11T00:30:14.294177+00:00 19994330.275999959558 28999999.991999980062 27869999.996000021696 3951101.057999968994 60411.021010251 2024-04-11T00:30:15.285680+00:00 19994330.278000000864 29000000.018999930471 27869999.995999988168 3960215.000000000000 60411.021021904 2024-04-11T00:30:16.292559+00:00 19994330.279000040144 28999999.983000040054 27870000.004999998957 3957928.985000013839 60411.021033380 2024-04-11T00:30:17.284062+00:00 19994330.279999971390 28999999.996999979019 27869999.932000011206 3953785.942000031006 60411.021045040 2024-04-11T00:30:18.291438+00:00 19994330.274999979883 29000000.021999958903 27870000.029999971390 3956557.019999980927 60411.021056694 2024-04-11T00:30:19.298317+00:00 19994330.282000008970 28999999.980000019073 27870000.017000019550 3957809.015999913216 60411.021068169 2024-04-11T00:30:20.289820+00:00 19994330.276000019163 29000000.017000079155 27869999.987999979407 3955611.945000051986 60411.021079823 2024-04-11T00:30:21.296699+00:00 19994330.276000019163 28999999.979999899864 27869999.995000001043 3956106.963000059128 60411.021091299 2024-04-11T00:30:22.288202+00:00 19994330.278000000864 29000000.010000009090 27870000.041999999434 3958385.169999957085 60411.021102958 2024-04-11T00:30:23.295577+00:00 19994330.281000021845 28999999.991000000387 27869999.971000019461 3957423.937000035774 60411.021114428 2024-04-11T00:30:24.286585+00:00 19994330.275999899954 29000000.002999991179 27870000.003000020981 3954406.939999938011 60411.021126088 2024-04-11T00:30:25.293960+00:00 19994330.281000021845 29000000.057000000030 27870000.059999998659 3950375.083000063896 60411.021137557 2024-04-11T00:30:26.284967+00:00 19994330.274000048637 28999999.940000001341 27869999.959999978542 3953461.984999895096 60411.021149217 2024-04-11T00:30:27.292342+00:00 19994330.278000000864 29000000.013999998569 27870000.002000030130 3955746.921000003815 60411.021160687 2024-04-11T00:30:28.283350+00:00 19994330.279000040144 29000000.025000009686 27870000.018000010401 3956807.026000022888 60411.021172347 2024-04-11T00:30:29.290725+00:00 19994330.275999899954 28999999.956000000238 27869999.953999999911 3956141.011000037193 60411.021184006 2024-04-11T00:30:30.298100+00:00 19994330.282000061125 29000000.008000019938 27870000.036999940872 3949821.952999948990 60411.021195476 2024-04-11T00:30:31.289107+00:00 19994330.276999950409 29000000.025999959558 27869999.999000068754 3950529.111999989022 60411.021207135 2024-04-11T00:30:32.296482+00:00 19994330.278000000864 28999999.998000029474 27870000.033999919891 3956084.936000109185 60411.021218605 2024-04-11T00:30:33.287490+00:00 19994330.274000048637 28999999.966000020504 27869999.947000030428 3953535.052999972831 60411.021230265 2024-04-11T00:30:34.294865+00:00 19994330.281000021845 29000000.020999971777 27870000.024000048637 3958173.023000001907 60411.021241740 2024-04-11T00:30:35.286368+00:00 19994330.278000000864 28999999.966000020504 27869999.906000021845 3953717.976999998093 60411.021253394 2024-04-11T00:30:36.293247+00:00 19994330.278000000864 29000000.015999969095 27870000.120999928564 3953853.018000007141 60411.021264864 2024-04-11T00:30:37.284254+00:00 19994330.281000021845 29000000.006000038236 27869999.955999970436 3954345.965999960899 60411.021276523 2024-04-11T00:30:38.291629+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3954850.930999993812 60411.021287994 2024-04-11T00:30:39.282637+00:00 19994330.278999920934 28999999.998000029474 27870000.008000019938 3958060.074000000954 60411.021299653 2024-04-11T00:30:40.290012+00:00 19994330.275000099093 29000000.025999959558 27870000.039999961853 3957948.986000061035 60411.021311312 2024-04-11T00:30:41.297387+00:00 19994330.279999971390 28999999.986000061035 27869999.981000069529 3954086.972000002861 60411.021322782 2024-04-11T00:30:42.288395+00:00 19994330.276999950409 29000000.024999979883 27869999.990000009537 3954609.926999927033 60411.021334442 2024-04-11T00:30:43.295769+00:00 19994330.281000021845 28999999.965000029653 27869999.926999930292 3953291.019999980927 60411.021345918 2024-04-11T00:30:44.287273+00:00 19994330.279000040144 29000000.007999900728 27870000.054000020027 3952225.093000053894 60411.021357571 2024-04-11T00:30:45.294152+00:00 19994330.273999929428 28999999.989000078291 27869999.986999988556 3951112.990999937057 60411.021369047 2024-04-11T00:30:46.285655+00:00 19994330.276000019163 29000000.015999909490 27870000.035000089556 3956953.922000051010 60411.021380701 2024-04-11T00:30:47.292534+00:00 19994330.279999971390 28999999.999000068754 27869999.993000000715 3954256.100000023842 60411.021392176 2024-04-11T00:30:48.284037+00:00 19994330.280000001192 29000000.011999960989 27870000.002999998629 3947936.016999959946 60411.021403830 2024-04-11T00:30:49.290917+00:00 19994330.274999998510 28999999.976000070572 27869999.986999999732 3954848.979999999981 60411.021415306 2024-04-11T00:30:50.282420+00:00 19994330.278999999166 29000000.011999960989 27870000.008000001311 3958782.909999999218 60411.021426959 2024-04-11T00:30:51.289299+00:00 19994330.278999999166 29000000.008999940008 27870000.000999998301 3951392.080000000075 60411.021438619 2024-04-11T00:30:52.296674+00:00 19994330.275000009686 29000000.009999990463 27870000.042999979109 3953920.921000001952 60411.021450089 2024-04-11T00:30:53.287681+00:00 19994330.278999999166 28999999.998000029474 27869999.964999999851 3952288.066000000108 60411.021461749 2024-04-11T00:30:54.295056+00:00 19994330.278000000864 28999999.989000078291 27869999.988000009209 3952322.954999998212 60411.021473218 2024-04-11T00:30:55.286064+00:00 19994330.280000001192 29000000.002999901772 27870000.021999981254 3954992.020000000019 60411.021484878 2024-04-11T00:30:56.293439+00:00 19994330.277000010014 28999999.978000041097 27869999.935999989510 3953521.035000000149 60411.021496354 2024-04-11T00:30:57.284942+00:00 19994330.278999980539 29000000.039999961853 27870000.057000041008 3951240.919000000227 60411.021508007 2024-04-11T00:30:58.291821+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3952440.125000000000 60411.021519483 2024-04-11T00:30:59.283324+00:00 19994330.277000010014 28999999.978999998420 27870000.019999980927 3950072.994000003207 60411.021531142 2024-04-11T00:31:00.290699+00:00 19994330.280000001192 29000000.030999999493 27869999.985000010580 3954018.978000000119 60411.021542796 2024-04-11T00:31:01.297578+00:00 19994330.277000010014 29000000.006000000983 27870000.065000001341 3950893.927000001073 60411.021554272 2024-04-11T00:31:02.289082+00:00 19994330.277000010014 28999999.988000009209 27869999.941999968141 3958054.047999999952 60411.021565925 2024-04-11T00:31:03.295961+00:00 19994330.276999950409 28999999.999000001699 27870000.048000041395 3952788.056999995839 60411.021577401 2024-04-11T00:31:04.287465+00:00 19994330.278000000864 28999999.997000008821 27869999.960999969393 3956126.910999997985 60411.021589055 2024-04-11T00:31:05.294346+00:00 19994330.277000010014 29000000.009999990463 27870000.007000029087 3959148.024999998976 60411.021600530 2024-04-11T00:31:06.285847+00:00 19994330.281000021845 28999999.986999988556 27870000.016000028700 3951061.983000009786 60411.021612190 2024-04-11T00:31:07.293222+00:00 19994330.278000000864 28999999.999000038952 27869999.960999969393 3953064.973999992013 60411.021623660 2024-04-11T00:31:08.284229+00:00 19994330.278999980539 28999999.967999991030 27869999.975999951363 3953493.991999999154 60411.021635320 2024-04-11T00:31:09.291605+00:00 19994330.276000019163 29000000.046000000089 27870000.060000058264 3952601.961999997031 60411.021646789 2024-04-11T00:31:10.282612+00:00 19994330.277000010014 28999999.955999970436 27869999.978999968618 3955694.084000005852 60411.021658449 2024-04-11T00:31:11.289987+00:00 19994330.277000010014 29000000.056999981403 27870000.000000000000 3953563.958999990951 60411.021670108 2024-04-11T00:31:12.297362+00:00 19994330.280999958515 28999999.969000041485 27869999.973000049591 3953531.035000010859 60411.021681578 2024-04-11T00:31:13.288369+00:00 19994330.282000008970 28999999.991000000387 27870000.046999931335 3957825.010999992024 60411.021693238 2024-04-11T00:31:14.295745+00:00 19994330.271999958903 28999999.997999969870 27869999.988000039011 3952587.011000006925 60411.021704708 2024-04-11T00:31:15.286752+00:00 19994330.280000090599 28999999.999000009149 27869999.970000028610 3952641.984999998938 60411.021716367 2024-04-11T00:31:16.294127+00:00 19994330.276999950409 29000000.022999998182 27870000.060999989510 3955168.053999990225 60411.021727837 2024-04-11T00:31:17.285134+00:00 19994330.278000000864 28999999.970000028610 27869999.930999990553 3956878.994000003207 60411.021739497 2024-04-11T00:31:18.292509+00:00 19994330.278000000864 29000000.023999929428 27870000.016000028700 3951463.880000010133 60411.021750967 2024-04-11T00:31:19.283516+00:00 19994330.279999971390 28999999.989000078291 27870000.020999908447 3955252.078999996185 60411.021762626 2024-04-11T00:31:20.290892+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3955767.884999989998 60411.021774102 2024-04-11T00:31:21.282395+00:00 19994330.277000069618 29000000.011000040919 27870000.068000078201 3950959.052000001073 60411.021785756 2024-04-11T00:31:22.289274+00:00 19994330.278999920934 28999999.986999988556 27869999.971999999136 3951703.038000016939 60411.021797415 2024-04-11T00:31:23.296649+00:00 19994330.277000069618 29000000.009000059217 27869999.980999950320 3951068.095999985933 60411.021808885 2024-04-11T00:31:24.287656+00:00 19994330.279999971390 28999999.992999911308 27869999.955000039190 3960087.930999993812 60411.021820544 2024-04-11T00:31:25.295032+00:00 19994330.276000019163 28999999.986000061035 27870000.022999998182 3956529.909999995958 60411.021832020 2024-04-11T00:31:26.286535+00:00 19994330.278000000864 29000000.047999981791 27870000.030999999493 3957202.756000012159 60411.021843674 2024-04-11T00:31:27.293414+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3953759.338999987114 60411.021855144 2024-04-11T00:31:28.284421+00:00 19994330.276999950409 29000000.001000050455 27870000.008999999613 3955147.966000020970 60411.021866803 2024-04-11T00:31:29.291797+00:00 19994330.279000040144 29000000.013999938965 27870000.011999990791 3955649.996999979019 60411.021878279 2024-04-11T00:31:30.283300+00:00 19994330.278999920934 28999999.991999980062 27869999.995999988168 3959005.075000017881 60411.021889932 2024-04-11T00:31:31.290179+00:00 19994330.282000061125 28999999.999000068754 27870000.020000010729 3955193.986000000965 60411.021901408 2024-04-11T00:31:32.281684+00:00 19994330.274999979883 29000000.003999948502 27869999.984000001103 3958411.914999992121 60411.021913062 2024-04-11T00:31:33.288561+00:00 19994330.274999979883 29000000.004999998957 27869999.974000010639 3952203.125000000000 60411.021924722 2024-04-11T00:31:34.295936+00:00 19994330.280000090599 29000000.037000060081 27869999.983000010252 3952961.935000001919 60411.021936197 2024-04-11T00:31:35.287440+00:00 19994330.278000000864 28999999.958999991417 27870000.028000000864 3951412.067999988794 60411.021947851 2024-04-11T00:31:36.294319+00:00 19994330.276999950409 29000000.028000000864 27870000.050000008196 3956532.883000016212 60411.021959327 2024-04-11T00:31:37.285822+00:00 19994330.278000000864 28999999.969999998808 27869999.997999969870 3953084.937999994028 60411.021970980 2024-04-11T00:31:38.292701+00:00 19994330.284000039101 29000000.017000000924 27869999.970000028610 3955162.145999997854 60411.021982456 2024-04-11T00:31:39.284205+00:00 19994330.272999998182 29000000.008000001311 27870000.034999970347 3954479.016000003088 60411.021994110 2024-04-11T00:31:40.291084+00:00 19994330.278000000864 28999999.984000008553 27869999.938000019640 3957601.868999987841 60411.022005585 2024-04-11T00:31:41.282587+00:00 19994330.276000019163 28999999.998999979347 27870000.037999991328 3954475.069000006188 60411.022017245 2024-04-11T00:31:42.289962+00:00 19994330.282000001520 29000000.001000020653 27869999.975000020117 3950320.075000017881 60411.022028899 2024-04-11T00:31:43.296841+00:00 19994330.274999998510 29000000.016999989748 27870000.039999961853 3955429.942999988794 60411.022040375 2024-04-11T00:31:44.288345+00:00 19994330.279999990016 28999999.959999978542 27869999.955999970436 3953608.955000013113 60411.022052028 2024-04-11T00:31:45.295224+00:00 19994330.277000010014 29000000.027000010014 27870000.004000071436 3948149.969999998808 60411.022063504 2024-04-11T00:31:46.286727+00:00 19994330.275999989361 29000000.025000039488 27870000.041000008583 3952452.009999989998 60411.022075163 2024-04-11T00:31:47.294102+00:00 19994330.280999999493 28999999.945999979973 27869999.952999949455 3955340.155999987852 60411.022086633 2024-04-11T00:31:48.285109+00:00 19994330.275999989361 29000000.023999989033 27870000.008000019938 3953494.930000007153 60411.022098293 2024-04-11T00:31:49.292484+00:00 19994330.284000009298 28999999.990000009537 27869999.983999971300 3957720.083999990951 60411.022109763 2024-04-11T00:31:50.283492+00:00 19994330.272999998182 29000000.033999979496 27870000.103000041097 3954391.895000011194 60411.022121422 2024-04-11T00:31:51.290867+00:00 19994330.278000000864 28999999.955000039190 27869999.930999990553 3949267.997999995947 60411.022132898 2024-04-11T00:31:52.282370+00:00 19994330.277000010014 28999999.982999980450 27869999.949000000954 3948636.023000001907 60411.022144551 2024-04-11T00:31:53.289249+00:00 19994330.278999980539 29000000.023999989033 27870000.024999979883 3952348.898999989033 60411.022156211 2024-04-11T00:31:54.296624+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3956375.104000002146 60411.022167681 2024-04-11T00:31:55.287632+00:00 19994330.280000030994 29000000.005000110716 27870000.013000011444 3957951.922000021208 60411.022179340 2024-04-11T00:31:56.295007+00:00 19994330.275999959558 28999999.986999988556 27870000.011999960989 3955624.995999962091 60411.022190810 2024-04-11T00:31:57.286014+00:00 19994330.276000019163 28999999.992999911308 27869999.970000028610 3952599.042000054847 60411.022202470 2024-04-11T00:31:58.293389+00:00 19994330.278999980539 29000000.043000098318 27869999.977000001818 3956869.932999968994 60411.022213946 2024-04-11T00:31:59.284892+00:00 19994330.278000000864 28999999.967999938875 27869999.952999949455 3960111.045000017155 60411.022225599 2024-04-11T00:32:00.291772+00:00 19994330.278999980539 29000000.026000019163 27870000.037000060081 3956438.976000010967 60411.022237075 2024-04-11T00:32:01.283275+00:00 19994330.278000000864 28999999.968999978155 27869999.977999929339 3951521.991999983788 60411.022248734 2024-04-11T00:32:02.290650+00:00 19994330.281000021845 29000000.037999991328 27870000.078999999911 3953863.027000010014 60411.022260204 2024-04-11T00:32:03.281657+00:00 19994330.273999989033 28999999.983000040054 27869999.963999990374 3952891.060000001919 60411.022271864 2024-04-11T00:32:04.289032+00:00 19994330.279000040144 29000000.021999958903 27870000.026000000536 3955813.944999992847 60411.022283518 2024-04-11T00:32:05.295911+00:00 19994330.275999959558 28999999.975000020117 27870000.022999998182 3950871.041999996174 60411.022294994 2024-04-11T00:32:06.287415+00:00 19994330.278999980539 28999999.998000029474 27869999.908999990672 3954195.022000014782 60411.022306647 2024-04-11T00:32:07.294293+00:00 19994330.283000048250 28999999.949999928474 27870000.036000009626 3958172.910999954212 60411.022318123 2024-04-11T00:32:08.285797+00:00 19994330.276000019163 29000000.068000078201 27870000.055999979377 3957803.064000010025 60411.022329777 2024-04-11T00:32:09.292677+00:00 19994330.275999899954 28999999.988999959081 27869999.953000009060 3959480.923000038136 60411.022341252 2024-04-11T00:32:10.284180+00:00 19994330.277000069618 29000000.019000049680 27869999.984000001103 3952063.986000000965 60411.022352912 2024-04-11T00:32:11.291555+00:00 19994330.279999971390 28999999.987999919802 27870000.030000001192 3953146.126999973785 60411.022364382 2024-04-11T00:32:12.282562+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3959293.004000008106 60411.022376041 2024-04-11T00:32:13.289937+00:00 19994330.278000120074 29000000.013000000268 27869999.996000021696 3954878.981000006199 60411.022387511 2024-04-11T00:32:14.280944+00:00 19994330.279999971390 28999999.978000000119 27869999.986000001431 3955815.934000014793 60411.022399170 2024-04-11T00:32:15.288320+00:00 19994330.273999929428 28999999.989999998361 27870000.037999991328 3955769.962999999989 60411.022410824 2024-04-11T00:32:16.295199+00:00 19994330.276000019163 29000000.031999990344 27869999.945999979973 3950277.007999957073 60411.022422294 2024-04-11T00:32:17.286206+00:00 19994330.282999988645 28999999.979000020772 27870000.081000030041 3956452.071000040043 60411.022433953 2024-04-11T00:32:18.293581+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3953193.017999947071 60411.022445429 2024-04-11T00:32:19.285084+00:00 19994330.278000000864 28999999.977000001818 27869999.938999950886 3952020.959000051022 60411.022457083 2024-04-11T00:32:20.291963+00:00 19994330.279999971390 29000000.013999998569 27870000.061000049114 3950558.978999971878 60411.022468559 2024-04-11T00:32:21.283466+00:00 19994330.274999979883 28999999.998999979347 27869999.949000000954 3955937.008000016212 60411.022480212 2024-04-11T00:32:22.290346+00:00 19994330.277000069618 29000000.012000020593 27869999.991999920458 3957795.098999977112 60411.022491688 2024-04-11T00:32:23.281849+00:00 19994330.278000000864 28999999.996999979019 27870000.069000009447 3956579.939000010025 60411.022503348 2024-04-11T00:32:24.289224+00:00 19994330.278999920934 28999999.995000001043 27869999.925999999046 3957284.995000004768 60411.022515001 2024-04-11T00:32:25.296103+00:00 19994330.281000021845 29000000.000000000000 27870000.071000099182 3957812.944999992847 60411.022526477 2024-04-11T00:32:26.287607+00:00 19994330.276000019163 28999999.973999980837 27869999.955999970436 3955376.026000022888 60411.022538131 2024-04-11T00:32:27.294486+00:00 19994330.276000019163 29000000.032000008970 27870000.000999931246 3957039.993999958038 60411.022549606 2024-04-11T00:32:28.285989+00:00 19994330.276999950409 28999999.989000018686 27870000.004000071436 3956344.003000020981 60411.022561266 2024-04-11T00:32:29.293364+00:00 19994330.281999949366 28999999.975000020117 27870000.011999960989 3958298.041999996174 60411.022572736 2024-04-11T00:32:30.284371+00:00 19994330.275000099093 29000000.053999960423 27870000.013000011444 3958470.009999989998 60411.022584395 2024-04-11T00:32:31.291747+00:00 19994330.281000021845 28999999.942000031471 27869999.965000029653 3958037.960000038147 60411.022595865 2024-04-11T00:32:32.282754+00:00 19994330.279999971390 29000000.029999971390 27870000.057999968529 3958210.965999960899 60411.022607525 2024-04-11T00:32:33.290129+00:00 19994330.273999929428 29000000.006999969482 27869999.952999949455 3955615.085000038147 60411.022618995 2024-04-11T00:32:34.281136+00:00 19994330.278000000864 28999999.963999990374 27869999.978000041097 3954039.071999967098 60411.022630654 2024-04-11T00:32:35.288511+00:00 19994330.278000000864 29000000.056000109762 27870000.032000061125 3953684.869000018109 60411.022642314 2024-04-11T00:32:36.295887+00:00 19994330.280000001192 28999999.961999889463 27869999.940999981016 3955226.999000012875 60411.022653789 2024-04-11T00:32:37.287390+00:00 19994330.278000000864 29000000.025000099093 27870000.090999960899 3952886.018999993801 60411.022665443 2024-04-11T00:32:38.294268+00:00 19994330.276000000536 28999999.960999969393 27869999.893000010401 3958491.932999968994 60411.022676913 2024-04-11T00:32:39.285276+00:00 19994330.275999989361 29000000.024999979883 27870000.077999949455 3956678.122000039089 60411.022688572 2024-04-11T00:32:40.292651+00:00 19994330.280999999493 29000000.001000050455 27870000.000000000000 3951579.983999968041 60411.022700048 2024-04-11T00:32:41.284154+00:00 19994330.276000011712 29000000.013999938965 27869999.981999989599 3956090.972999989986 60411.022711702 2024-04-11T00:32:42.291034+00:00 19994330.278999980539 29000000.004999998957 27870000.034000039101 3957569.970000029076 60411.022723177 2024-04-11T00:32:43.282539+00:00 19994330.282000008970 28999999.981999989599 27869999.969999998808 3954188.944000006188 60411.022734831 2024-04-11T00:32:44.289416+00:00 19994330.274000018835 29000000.011000040919 27870000.013000000268 3957291.024999976158 60411.022746307 2024-04-11T00:32:45.280919+00:00 19994330.278000000864 29000000.008000019938 27870000.035999998450 3957269.003000020981 60411.022757967 2024-04-11T00:32:46.288294+00:00 19994330.276999980211 28999999.986999988556 27869999.927999988198 3954807.099999963772 60411.022769620 2024-04-11T00:32:47.295174+00:00 19994330.279000010341 28999999.980000019073 27869999.983000010252 3955150.010000050068 60411.022781096 2024-04-11T00:32:48.286677+00:00 19994330.275999989361 29000000.031000021845 27870000.059000018984 3957713.936999977101 60411.022792750 2024-04-11T00:32:49.293556+00:00 19994330.280000030994 28999999.993999961764 27869999.995999988168 3955040.017000020016 60411.022804225 2024-04-11T00:32:50.285059+00:00 19994330.276999950409 29000000.026999998838 27869999.986999988556 3953628.006999969017 60411.022815879 2024-04-11T00:32:51.291938+00:00 19994330.281000021845 28999999.989000000060 27870000.012000020593 3951392.935000001919 60411.022827355 2024-04-11T00:32:52.283442+00:00 19994330.273999989033 28999999.986999999732 27870000.044999960810 3955581.962000011932 60411.022839008 2024-04-11T00:32:53.290321+00:00 19994330.281000021845 29000000.011999990791 27869999.985000010580 3957915.121999979019 60411.022850484 2024-04-11T00:32:54.281824+00:00 19994330.278999980539 28999999.973999988288 27869999.980000019073 3956521.856999992859 60411.022862138 2024-04-11T00:32:55.288703+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3955924.052000045776 60411.022873797 2024-04-11T00:32:56.296079+00:00 19994330.277000010014 29000000.016999989748 27870000.019999980927 3955156.083000003826 60411.022885267 2024-04-11T00:32:57.287086+00:00 19994330.274999979883 28999999.959000021219 27869999.945999979973 3958776.004999995232 60411.022896927 2024-04-11T00:32:58.294461+00:00 19994330.280000030994 29000000.030000001192 27870000.036000009626 3957654.993999958038 60411.022908397 2024-04-11T00:32:59.285470+00:00 19994330.275999959558 28999999.969999969006 27869999.962000008672 3957860.985000013839 60411.022920056 2024-04-11T00:33:00.292843+00:00 19994330.279000040144 29000000.041999999434 27870000.021999958903 3951846.985000013839 60411.022931532 2024-04-11T00:33:01.284346+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3958855.971000016201 60411.022943186 2024-04-11T00:33:02.291226+00:00 19994330.278000000864 28999999.973999980837 27869999.978000041097 3953377.011999965180 60411.022954661 2024-04-11T00:33:03.282728+00:00 19994330.276999950409 29000000.037000000477 27870000.052999969572 3956830.076000034809 60411.022966321 2024-04-11T00:33:04.290104+00:00 19994330.278000120074 28999999.963999990374 27869999.981999989599 3953003.914000033867 60411.022977791 2024-04-11T00:33:05.281111+00:00 19994330.278000000864 29000000.026000019163 27869999.981000069529 3956743.068999886978 60411.022989450 2024-04-11T00:33:06.288486+00:00 19994330.278999920934 28999999.996999979019 27869999.988999959081 3952847.942000031006 60411.023001104 2024-04-11T00:33:07.295366+00:00 19994330.281000021845 29000000.008999999613 27870000.039999961853 3957680.786000012886 60411.023012579 2024-04-11T00:33:08.286869+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3951917.284999967087 60411.023024239 2024-04-11T00:33:09.294244+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3956749.030000091065 60411.023035709 2024-04-11T00:33:10.285251+00:00 19994330.274000048637 29000000.016999959946 27869999.972999930382 3952308.837999939919 60411.023047369 2024-04-11T00:33:11.292627+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3953910.019999980927 60411.023058838 2024-04-11T00:33:12.283634+00:00 19994330.279999971390 29000000.037000060081 27870000.036000009626 3957547.014000058174 60411.023070498 2024-04-11T00:33:13.291009+00:00 19994330.278000000864 28999999.980000019073 27869999.950000051409 3953605.098999977112 60411.023081968 2024-04-11T00:33:14.282016+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3954765.950000048149 60411.023093627 2024-04-11T00:33:15.289391+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3951662.970999956131 60411.023105097 2024-04-11T00:33:16.280398+00:00 19994330.275000099093 29000000.025999899954 27869999.995999928564 3954061.014999986161 60411.023116757 2024-04-11T00:33:17.287773+00:00 19994330.279999971390 29000000.000000000000 27870000.024000048637 3957501.004999995232 60411.023128410 2024-04-11T00:33:18.294652+00:00 19994330.278999920934 28999999.981000069529 27869999.970000028610 3956167.998999952804 60411.023139886 2024-04-11T00:33:19.286156+00:00 19994330.280000090599 28999999.991999980062 27869999.977000001818 3956989.971000074875 60411.023151546 2024-04-11T00:33:20.293531+00:00 19994330.276000019163 29000000.026000019163 27870000.036999940872 3958089.044000030030 60411.023163015 2024-04-11T00:33:21.284538+00:00 19994330.276999950409 28999999.981999989599 27869999.989999998361 3953426.974999905098 60411.023174675 2024-04-11T00:33:22.291914+00:00 19994330.276000019163 28999999.996999979019 27869999.986999999732 3958741.007000089157 60411.023186151 2024-04-11T00:33:23.283417+00:00 19994330.278999920934 29000000.013000011444 27870000.015999998897 3952956.958999990951 60411.023197805 2024-04-11T00:33:24.290296+00:00 19994330.280000090599 28999999.993999961764 27869999.973999988288 3952253.000999927986 60411.023209280 2024-04-11T00:33:25.281799+00:00 19994330.280999898911 29000000.004000071436 27869999.996999990195 3956582.036000012886 60411.023220934 2024-04-11T00:33:26.288679+00:00 19994330.275000099093 29000000.003000020981 27870000.021000001580 3952266.057000041008 60411.023232404 2024-04-11T00:33:27.279686+00:00 19994330.276999950409 28999999.984999999404 27869999.989000018686 3958079.973999977112 60411.023244063 2024-04-11T00:33:28.287061+00:00 19994330.278000000864 28999999.991000000387 27869999.947000000626 3957215.968999981880 60411.023255723 2024-04-11T00:33:29.294436+00:00 19994330.278999999166 29000000.041000008583 27870000.037999991328 3952953.052000045776 60411.023267193 2024-04-11T00:33:30.285444+00:00 19994330.278000000864 29000000.008000001311 27870000.061000019312 3957804.981999992859 60411.023278852 2024-04-11T00:33:31.292818+00:00 19994330.280999999493 28999999.986999999732 27870000.000999990851 3953639.972999929916 60411.023290322 2024-04-11T00:33:32.283826+00:00 19994330.274000000209 28999999.986999988556 27869999.922999981791 3955550.940000057220 60411.023301981 2024-04-11T00:33:33.291201+00:00 19994330.279000010341 29000000.016999989748 27870000.022999998182 3958713.085000038147 60411.023313457 2024-04-11T00:33:34.282703+00:00 19994330.276999998838 28999999.976000010967 27869999.997000038624 3958874.980999947060 60411.023325111 2024-04-11T00:33:35.289583+00:00 19994330.278000000864 29000000.020000010729 27870000.023999989033 3953941.014000058174 60411.023336587 2024-04-11T00:33:36.281087+00:00 19994330.277000010014 28999999.971000019461 27869999.974999960512 3955304.018000007141 60411.023348240 2024-04-11T00:33:37.287965+00:00 19994330.282000008970 29000000.010999981314 27869999.984000030905 3956131.959999918938 60411.023359900 2024-04-11T00:33:38.295341+00:00 19994330.278000000864 28999999.985000010580 27870000.047999981791 3959249.965000032913 60411.023371376 2024-04-11T00:33:39.286844+00:00 19994330.275999989361 29000000.015999969095 27869999.978999968618 3951854.996999979019 60411.023383029 2024-04-11T00:33:40.293723+00:00 19994330.278000000864 28999999.982999980450 27870000.007000088692 3953342.999000072014 60411.023394505 2024-04-11T00:33:41.285226+00:00 19994330.275999989361 28999999.989000018686 27869999.959999918938 3952291.981999992859 60411.023406159 2024-04-11T00:33:42.292105+00:00 19994330.276999980211 29000000.009999990463 27870000.004000071436 3953029.047999978065 60411.023417634 2024-04-11T00:33:43.283609+00:00 19994330.282000008970 29000000.004999998957 27870000.016999959946 3960587.013999938965 60411.023429294 2024-04-11T00:33:44.290984+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3958559.080000042915 60411.023440764 2024-04-11T00:33:45.281991+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3956677.838999987114 60411.023452424 2024-04-11T00:33:46.289367+00:00 19994330.277000010014 29000000.034000039101 27870000.018000010401 3955610.103000044823 60411.023463893 2024-04-11T00:33:47.280374+00:00 19994330.278000000864 28999999.950999978930 27869999.968999978155 3954143.986999989022 60411.023475553 2024-04-11T00:33:48.287748+00:00 19994330.282000008970 28999999.998999949545 27869999.983000040054 3956739.059999942780 60411.023487207 2024-04-11T00:33:49.294628+00:00 19994330.275999959558 29000000.028000000864 27870000.031000021845 3956456.998000026215 60411.023498682 2024-04-11T00:33:50.286131+00:00 19994330.278000000864 28999999.991000059992 27870000.042999979109 3956418.945000051986 60411.023510336 2024-04-11T00:33:51.293010+00:00 19994330.278000000864 28999999.973999980837 27869999.944000009447 3959483.975999950897 60411.023521812 2024-04-11T00:33:52.284514+00:00 19994330.276000019163 29000000.019999980927 27869999.967999938875 3954662.957000017166 60411.023533465 2024-04-11T00:33:53.291392+00:00 19994330.278000000864 29000000.014000058174 27870000.050000071526 3957896.092999935150 60411.023544941 2024-04-11T00:33:54.282896+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3960570.972000002861 60411.023556595 2024-04-11T00:33:55.289775+00:00 19994330.282000061125 28999999.967999938875 27869999.956999901682 3956292.994000076782 60411.023568070 2024-04-11T00:33:56.281278+00:00 19994330.276999950409 29000000.008000019938 27870000.028000120074 3953764.008999944199 60411.023579730 2024-04-11T00:33:57.288653+00:00 19994330.276999950409 28999999.978999968618 27869999.989999890327 3959019.050999999046 60411.023591200 2024-04-11T00:33:58.279661+00:00 19994330.276000019163 29000000.016000028700 27870000.054000020027 3952865.894000052940 60411.023602859 2024-04-11T00:33:59.287038+00:00 19994330.278000000864 29000000.026999950409 27869999.986000061035 3950743.037999988068 60411.023614513 2024-04-11T00:34:00.293915+00:00 19994330.279999971390 28999999.978000041097 27869999.956999998540 3955524.014999986161 60411.023625989 2024-04-11T00:34:01.285418+00:00 19994330.276000019163 29000000.014999989420 27870000.024000000209 3952669.958999990951 60411.023637648 2024-04-11T00:34:02.292793+00:00 19994330.278000000864 29000000.017000079155 27870000.039999991655 3960009.039999961853 60411.023649118 2024-04-11T00:34:03.283800+00:00 19994330.278000000864 28999999.991999980062 27869999.948000010103 3957103.018000007141 60411.023660778 2024-04-11T00:34:04.291176+00:00 19994330.278000000864 28999999.960999999195 27869999.998999979347 3955972.998000026215 60411.023672247 2024-04-11T00:34:05.282183+00:00 19994330.279000040144 28999999.989000000060 27869999.986000001431 3960948.914000033867 60411.023683907 2024-04-11T00:34:06.289558+00:00 19994330.279999971390 29000000.048000011593 27870000.087999999523 3952042.023999928962 60411.023695383 2024-04-11T00:34:07.281062+00:00 19994330.278000000864 28999999.979999989271 27869999.974999990314 3956892.018000007141 60411.023707036 2024-04-11T00:34:08.287941+00:00 19994330.277000069618 29000000.022999998182 27869999.970000028610 3960244.097000002861 60411.023718512 2024-04-11T00:34:09.279444+00:00 19994330.275999899954 28999999.981000009924 27869999.998999949545 3955615.849000095855 60411.023730171 2024-04-11T00:34:10.286818+00:00 19994330.280000090599 29000000.037000000477 27870000.056000050157 3952583.142999887001 60411.023741825 2024-04-11T00:34:11.293698+00:00 19994330.276000019163 28999999.960000008345 27869999.961999949068 3952132.843000053894 60411.023753301 2024-04-11T00:34:12.285201+00:00 19994330.278999920934 28999999.986999988556 27869999.986000001431 3957588.060999989975 60411.023764955 2024-04-11T00:34:13.292081+00:00 19994330.279999971390 28999999.998000029474 27870000.020000040531 3953313.953000069130 60411.023776431 2024-04-11T00:34:14.283584+00:00 19994330.276000019163 29000000.067999958992 27870000.043999969959 3956622.006999969017 60411.023788090 2024-04-11T00:34:15.290959+00:00 19994330.278000000864 28999999.952000018209 27869999.971999999136 3956062.995999931823 60411.023799560 2024-04-11T00:34:16.281966+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3958201.082000017166 60411.023811219 2024-04-11T00:34:17.289341+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3955148.057999968994 60411.023822689 2024-04-11T00:34:18.280348+00:00 19994330.274000048637 28999999.997999969870 27869999.951000031084 3953472.881000041962 60411.023834349 2024-04-11T00:34:19.287724+00:00 19994330.282000061125 29000000.012000020593 27870000.046999931335 3957134.021000028122 60411.023845819 2024-04-11T00:34:20.278731+00:00 19994330.276999950409 28999999.999000009149 27870000.018000010401 3953842.126999973785 60411.023857478 2024-04-11T00:34:21.286106+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3954504.848999977112 60411.023869137 2024-04-11T00:34:22.293481+00:00 19994330.278999920934 29000000.003999948502 27870000.032000061125 3954348.078999996185 60411.023880607 2024-04-11T00:34:23.284489+00:00 19994330.276999998838 28999999.981000069529 27869999.949999928474 3952492.063000082970 60411.023892267 2024-04-11T00:34:24.291864+00:00 19994330.278999999166 29000000.009999990463 27870000.027000069618 3957781.889999986161 60411.023903737 2024-04-11T00:34:25.282871+00:00 19994330.279999990016 29000000.024999979883 27869999.970999959856 3952832.947999954224 60411.023915396 2024-04-11T00:34:26.290245+00:00 19994330.277000010014 28999999.991000059992 27870000.031999949366 3953774.042999982834 60411.023926872 2024-04-11T00:34:27.281749+00:00 19994330.275999989361 29000000.020999908447 27870000.009000059217 3958963.047000051010 60411.023938526 2024-04-11T00:34:28.288628+00:00 19994330.278000000864 28999999.971000079066 27869999.940999981016 3954656.921000003815 60411.023950002 2024-04-11T00:34:29.280131+00:00 19994330.278999999166 29000000.020999908447 27870000.042000059038 3961848.125000000000 60411.023961661 2024-04-11T00:34:30.287507+00:00 19994330.280000001192 28999999.994000080973 27869999.995999928564 3955454.873999952804 60411.023973315 2024-04-11T00:34:31.294386+00:00 19994330.277000010014 29000000.016999959946 27870000.037000060081 3954114.055000067223 60411.023984790 2024-04-11T00:34:32.285890+00:00 19994330.275999989361 28999999.942000031471 27870000.011999960989 3950978.025999904145 60411.023996444 2024-04-11T00:34:33.292769+00:00 19994330.277000010014 29000000.032999988645 27869999.930999990553 3954239.001000047196 60411.024007920 2024-04-11T00:34:34.284272+00:00 19994330.280000001192 28999999.998999949545 27870000.000000000000 3954078.018000007141 60411.024019573 2024-04-11T00:34:35.291151+00:00 19994330.277999971062 28999999.971999999136 27869999.983000040054 3953597.062000035774 60411.024031049 2024-04-11T00:34:36.282654+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3954719.881999969017 60411.024042703 2024-04-11T00:34:37.289533+00:00 19994330.279000040144 29000000.002000089735 27869999.997999910265 3951424.953999996185 60411.024054179 2024-04-11T00:34:38.281037+00:00 19994330.278000000864 29000000.015999909490 27869999.967000000179 3957537.080000042915 60411.024065838 2024-04-11T00:34:39.288412+00:00 19994330.278000000864 28999999.988000039011 27870000.002999998629 3955881.902999997139 60411.024077308 2024-04-11T00:34:40.279419+00:00 19994330.275999959558 29000000.013999938965 27870000.022000011057 3953106.061999917030 60411.024088962 2024-04-11T00:34:41.286299+00:00 19994330.280000030994 28999999.962000001222 27869999.984000001103 3953011.940000057220 60411.024100621 2024-04-11T00:34:42.293672+00:00 19994330.278999980539 29000000.008000001311 27870000.037000000477 3956207.062999964226 60411.024112097 2024-04-11T00:34:43.285177+00:00 19994330.273999989033 29000000.000000000000 27870000.002999991179 3955376.000000000000 60411.024123751 2024-04-11T00:34:44.292056+00:00 19994330.280000030994 29000000.035000000149 27869999.974999990314 3953772.004000068177 60411.024135226 2024-04-11T00:34:45.283559+00:00 19994330.279999971390 29000000.000000000000 27870000.080000009388 3950337.951999903191 60411.024146880 2024-04-11T00:34:46.290438+00:00 19994330.275000039488 28999999.972999989986 27869999.926999989897 3951457.124000072014 60411.024158356 2024-04-11T00:34:47.281941+00:00 19994330.279999971390 29000000.004000011832 27870000.007000029087 3949336.853999971878 60411.024170015 2024-04-11T00:34:48.289317+00:00 19994330.277000010014 28999999.964000020176 27869999.986999988556 3952736.065000057220 60411.024181485 2024-04-11T00:34:49.280324+00:00 19994330.281999949366 29000000.037999991328 27870000.005999978632 3951398.977999926079 60411.024193144 2024-04-11T00:34:50.287698+00:00 19994330.272999998182 29000000.022999968380 27870000.046999990940 3955469.945999979973 60411.024204615 2024-04-11T00:34:51.278706+00:00 19994330.278000000864 28999999.969000041485 27869999.918000038713 3954982.074000000954 60411.024216274 2024-04-11T00:34:52.286081+00:00 19994330.277000069618 28999999.982999980450 27870000.002999961376 3957892.070000051986 60411.024227928 2024-04-11T00:34:53.292961+00:00 19994330.279999971390 29000000.039000030607 27870000.112000048161 3955081.921000003815 60411.024239404 2024-04-11T00:34:54.284464+00:00 19994330.278000000864 28999999.966999951750 27869999.919999960810 3956739.046000003815 60411.024251063 2024-04-11T00:34:55.291839+00:00 19994330.279999971390 29000000.019000049680 27870000.020000040531 3953476.944000006188 60411.024262533 2024-04-11T00:34:56.282845+00:00 19994330.280000090599 29000000.009999990463 27870000.024999920279 3953514.077000021935 60411.024274192 2024-04-11T00:34:57.290221+00:00 19994330.272999998182 29000000.000000000000 27869999.932000041008 3946316.016999959946 60411.024285662 2024-04-11T00:34:58.281228+00:00 19994330.278000000864 28999999.961999949068 27869999.993000030518 3958393.957999945153 60411.024297322 2024-04-11T00:34:59.288604+00:00 19994330.275999899954 29000000.010999981314 27870000.022999998182 3955148.916000009049 60411.024308792 2024-04-11T00:35:00.279611+00:00 19994330.281000021845 29000000.022000070661 27869999.970999959856 3955460.156000018120 60411.024320451 2024-04-11T00:35:01.286986+00:00 19994330.278000000864 28999999.975999951363 27869999.986000061035 3956915.919000030030 60411.024332105 2024-04-11T00:35:02.293865+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3956139.004999995232 60411.024343581 2024-04-11T00:35:03.285369+00:00 19994330.278000000864 29000000.032999988645 27870000.013999938965 3952957.003999948967 60411.024355235 2024-04-11T00:35:04.292248+00:00 19994330.272999998182 28999999.975999951363 27870000.037999991328 3953878.996000051033 60411.024366710 2024-04-11T00:35:05.283751+00:00 19994330.280000090599 29000000.001000050455 27869999.973999980837 3953962.967000008095 60411.024378370 2024-04-11T00:35:06.291126+00:00 19994330.280999898911 29000000.004999998957 27870000.004000071436 3952625.986999989022 60411.024389840 2024-04-11T00:35:07.282133+00:00 19994330.279000040144 29000000.000000000000 27870000.024999979883 3953804.055999993812 60411.024401499 2024-04-11T00:35:08.289508+00:00 19994330.278000000864 29000000.009000059217 27869999.991000059992 3953173.962000011932 60411.024412975 2024-04-11T00:35:09.281012+00:00 19994330.278000000864 29000000.023999929428 27869999.947999950498 3952970.916000009049 60411.024424628 2024-04-11T00:35:10.287891+00:00 19994330.278000000864 28999999.966000080109 27870000.008000019938 3951648.075000048149 60411.024436104 2024-04-11T00:35:11.279394+00:00 19994330.278000000864 29000000.008999940008 27870000.003999948502 3954064.043999909889 60411.024447758 2024-04-11T00:35:12.286273+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3956029.930000067223 60411.024459417 2024-04-11T00:35:13.293648+00:00 19994330.280000090599 29000000.009999990463 27870000.044000029564 3959973.021999955177 60411.024470887 2024-04-11T00:35:14.284655+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3951916.993999958038 60411.024482546 2024-04-11T00:35:15.292031+00:00 19994330.276999950409 28999999.974999900907 27869999.977000001818 3951872.967000008095 60411.024494022 2024-04-11T00:35:16.283534+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3953934.103000044823 60411.024505676 2024-04-11T00:35:17.290413+00:00 19994330.276999998838 28999999.981000069529 27869999.971000000834 3956936.860000013839 60411.024517152 2024-04-11T00:35:18.281916+00:00 19994330.280000001192 29000000.054000001401 27870000.058000009507 3955106.100000023842 60411.024528806 2024-04-11T00:35:19.288796+00:00 19994330.274000000209 28999999.949000000954 27869999.971000000834 3957557.005999923218 60411.024540281 2024-04-11T00:35:20.280299+00:00 19994330.283999990672 29000000.024000000209 27869999.983999978751 3954425.013000010978 60411.024551941 2024-04-11T00:35:21.287674+00:00 19994330.275999989361 29000000.006999999285 27870000.011000011116 3953911.969000000041 60411.024563411 2024-04-11T00:35:22.278681+00:00 19994330.275999989361 28999999.992000009865 27869999.978999998420 3955042.987999999896 60411.024575070 2024-04-11T00:35:23.286055+00:00 19994330.279000010341 28999999.998999979347 27869999.993000000715 3954162.176000000909 60411.024586724 2024-04-11T00:35:24.292935+00:00 19994330.277000010014 28999999.977000001818 27869999.988999988884 3953895.791000001132 60411.024598199 2024-04-11T00:35:25.284439+00:00 19994330.280999988317 29000000.045000020415 27870000.042000029236 3955228.052999998908 60411.024609853 2024-04-11T00:35:26.291318+00:00 19994330.278000000864 28999999.960999999195 27869999.996999979019 3954011.887999999803 60411.024621329 2024-04-11T00:35:27.282822+00:00 19994330.277000010014 29000000.019000019878 27870000.009999990463 3957391.092000000179 60411.024632983 2024-04-11T00:35:28.289700+00:00 19994330.278999980539 28999999.986000001431 27870000.003000020981 3949709.981999997050 60411.024644459 2024-04-11T00:35:29.281204+00:00 19994330.275000039488 28999999.992999970913 27870000.015999969095 3956153.017000005115 60411.024656118 2024-04-11T00:35:30.288579+00:00 19994330.278999980539 29000000.017000019550 27869999.977000001818 3952260.991999999154 60411.024667588 2024-04-11T00:35:31.279586+00:00 19994330.278000000864 28999999.977000001818 27869999.928000029176 3953973.995999998879 60411.024679247 2024-04-11T00:35:32.286961+00:00 19994330.281000021845 29000000.008999999613 27870000.074999991804 3956931.976999998093 60411.024690723 2024-04-11T00:35:33.278464+00:00 19994330.274999979883 29000000.025999959558 27869999.981000009924 3952337.068000004161 60411.024702377 2024-04-11T00:35:34.285343+00:00 19994330.278000000864 28999999.974000040442 27870000.006999969482 3956474.968999996781 60411.024714030 2024-04-11T00:35:35.292223+00:00 19994330.274999979883 28999999.998999949545 27869999.990000069141 3958347.971000000834 60411.024725506 2024-04-11T00:35:36.283725+00:00 19994330.283000048250 28999999.989000018686 27870000.010999921709 3955557.172999999952 60411.024737165 2024-04-11T00:35:37.291101+00:00 19994330.274999979883 28999999.985000010580 27869999.984000090510 3956416.910999997985 60411.024748635 2024-04-11T00:35:38.282108+00:00 19994330.279999971390 29000000.024999979883 27870000.015999909490 3953833.974999994040 60411.024760295 2024-04-11T00:35:39.289483+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3952337.026000007987 60411.024771765 2024-04-11T00:35:40.280490+00:00 19994330.276000019163 28999999.990999940783 27870000.009000059217 3953648.927000001073 60411.024783424 2024-04-11T00:35:41.287866+00:00 19994330.278000000864 28999999.963000059128 27869999.971999999136 3953747.937999994028 60411.024794894 2024-04-11T00:35:42.278873+00:00 19994330.280000030994 29000000.025999899954 27870000.065999981016 3958625.130000010133 60411.024806554 2024-04-11T00:35:43.286248+00:00 19994330.277999941260 29000000.005000110716 27869999.991999980062 3950921.046999990940 60411.024818029 2024-04-11T00:35:44.277752+00:00 19994330.279000040144 28999999.994999889284 27869999.981999989599 3951766.909000008833 60411.024829683 2024-04-11T00:35:45.284630+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3955296.025999993086 60411.024841343 2024-04-11T00:35:46.292006+00:00 19994330.276000019163 29000000.019000049680 27870000.001999970526 3959802.013999999035 60411.024852813 2024-04-11T00:35:47.283013+00:00 19994330.276000019163 28999999.967000011355 27869999.981000069529 3956721.019000009168 60411.024864472 2024-04-11T00:35:48.290388+00:00 19994330.278999920934 29000000.046000000089 27869999.945999979973 3957735.861999989022 60411.024875948 2024-04-11T00:35:49.281891+00:00 19994330.279999971390 29000000.036999940872 27870000.110999941826 3953970.120000004768 60411.024887601 2024-04-11T00:35:50.288771+00:00 19994330.280000090599 28999999.916000008583 27869999.888000011444 3953062.032999991905 60411.024899077 2024-04-11T00:35:51.280274+00:00 19994330.276999950409 29000000.006000038236 27870000.083999991417 3955563.903000012040 60411.024910731 2024-04-11T00:35:52.287153+00:00 19994330.274999979883 29000000.019000049680 27869999.960000038147 3951079.942999988794 60411.024922207 2024-04-11T00:35:53.278656+00:00 19994330.279000040144 28999999.990999940783 27870000.003999948502 3957143.089000002015 60411.024933861 2024-04-11T00:35:54.285536+00:00 19994330.276999950409 29000000.021999958903 27870000.034000039101 3951844.028999999166 60411.024945514 2024-04-11T00:35:55.292415+00:00 19994330.279000040144 29000000.000000000000 27869999.953000001609 3958531.934000014793 60411.024956990 2024-04-11T00:35:56.283918+00:00 19994330.279999971390 28999999.995000001043 27870000.043999999762 3960039.064999998081 60411.024968649 2024-04-11T00:35:57.291292+00:00 19994330.277000069618 28999999.975000001490 27869999.988999988884 3956372.020999997854 60411.024980119 2024-04-11T00:35:58.282300+00:00 19994330.276999950409 29000000.010000009090 27869999.997000008821 3955840.944999992847 60411.024991779 2024-04-11T00:35:59.289675+00:00 19994330.276999950409 28999999.999999988824 27869999.934999991208 3959521.009999989998 60411.025003249 2024-04-11T00:36:00.280682+00:00 19994330.277000069618 29000000.003000020981 27870000.045000020415 3959249.013999999035 60411.025014908 2024-04-11T00:36:01.288058+00:00 19994330.279000040144 29000000.018999990076 27870000.030000001192 3960034.969000012148 60411.025026384 2024-04-11T00:36:02.279561+00:00 19994330.279999971390 29000000.004000011832 27870000.009999990463 3959848.983000009786 60411.025038037 2024-04-11T00:36:03.286440+00:00 19994330.278999920934 28999999.978999968618 27869999.955000009388 3957945.012999982107 60411.025049513 2024-04-11T00:36:04.277943+00:00 19994330.276000019163 28999999.988999988884 27870000.076999958605 3956604.900000005960 60411.025061172 2024-04-11T00:36:05.285318+00:00 19994330.277000069618 29000000.006000038236 27869999.938000019640 3959249.097000002861 60411.025072827 2024-04-11T00:36:06.292198+00:00 19994330.276999950409 28999999.991999980062 27869999.991999980062 3961303.949999988079 60411.025084302 2024-04-11T00:36:07.283701+00:00 19994330.281000021845 29000000.012000020593 27870000.004999998957 3958759.057000011206 60411.025095956 2024-04-11T00:36:08.290579+00:00 19994330.276999950409 29000000.029999971390 27870000.013999998569 3961966.978000015020 60411.025107431 2024-04-11T00:36:09.282083+00:00 19994330.278000000864 28999999.968999978155 27869999.984000030905 3952964.012999982107 60411.025119085 2024-04-11T00:36:10.288962+00:00 19994330.276999998838 28999999.988000039011 27870000.013000011444 3954474.006000012159 60411.025130561 2024-04-11T00:36:11.280466+00:00 19994330.278999999166 28999999.987999979407 27869999.978999968618 3956077.069000006188 60411.025142215 2024-04-11T00:36:12.287345+00:00 19994330.278000000864 29000000.030000030994 27869999.990000009537 3960646.993000001181 60411.025153690 2024-04-11T00:36:13.278848+00:00 19994330.276999998838 28999999.982999920845 27870000.007000029087 3958568.955999999773 60411.025165350 2024-04-11T00:36:14.286223+00:00 19994330.280000001192 28999999.999000068754 27870000.018000010401 3955789.998999983072 60411.025176820 2024-04-11T00:36:15.277231+00:00 19994330.276999998838 29000000.001999970526 27869999.998999949545 3954500.030999987852 60411.025188479 2024-04-11T00:36:16.284606+00:00 19994330.277000010014 29000000.014999989420 27869999.958999991417 3951995.037000000011 60411.025200133 2024-04-11T00:36:17.291485+00:00 19994330.278000000864 28999999.970000028610 27870000.034999970347 3955171.958000003826 60411.025211609 2024-04-11T00:36:18.282988+00:00 19994330.280000001192 28999999.970000028610 27869999.932000041008 3953248.916999996174 60411.025223263 2024-04-11T00:36:19.289867+00:00 19994330.278000000864 29000000.059999939054 27870000.100000020117 3959588.023000001907 60411.025234738 2024-04-11T00:36:20.281371+00:00 19994330.276999980211 28999999.998000029474 27869999.998999949545 3957485.042000025976 60411.025246392 2024-04-11T00:36:21.288250+00:00 19994330.278000030667 29000000.013000011444 27869999.981000069529 3954627.956999986898 60411.025257868 2024-04-11T00:36:22.279753+00:00 19994330.276999980211 28999999.975000020117 27869999.962000008672 3956985.006000012159 60411.025269521 2024-04-11T00:36:23.286632+00:00 19994330.277000010014 29000000.005999919027 27870000.022999998182 3953628.034999995958 60411.025280997 2024-04-11T00:36:24.278135+00:00 19994330.278999980539 28999999.983000040054 27869999.956999901682 3956682.969999998808 60411.025292656 2024-04-11T00:36:25.285510+00:00 19994330.278000000864 29000000.054999951273 27870000.054000020027 3957930.039000004996 60411.025304310 2024-04-11T00:36:26.292390+00:00 19994330.282000008970 28999999.984000090510 27870000.026000019163 3958884.993000001181 60411.025315786 2024-04-11T00:36:27.283892+00:00 19994330.276000019163 28999999.967999938875 27869999.958999991417 3952473.112999976147 60411.025327439 2024-04-11T00:36:28.290774+00:00 19994330.273999989033 29000000.017000079155 27870000.014999989420 3958180.012000023853 60411.025338915 2024-04-11T00:36:29.282277+00:00 19994330.282999988645 29000000.031999949366 27870000.019999980927 3949342.837000011932 60411.025350569 2024-04-11T00:36:30.289154+00:00 19994330.276000019163 28999999.953999999911 27869999.973000049591 3952521.014999986161 60411.025362045 2024-04-11T00:36:31.280658+00:00 19994330.277000010014 28999999.996000051498 27869999.980000019073 3953417.879000008106 60411.025373704 2024-04-11T00:36:32.288033+00:00 19994330.279999971390 29000000.046999998391 27870000.062000039965 3954165.102999985218 60411.025385174 2024-04-11T00:36:33.279040+00:00 19994330.279999971390 28999999.967000000179 27869999.924999948591 3955295.046000003815 60411.025396834 2024-04-11T00:36:34.286415+00:00 19994330.274000048637 28999999.986999999732 27870000.039999999106 3953690.011999965180 60411.025408303 2024-04-11T00:36:35.277422+00:00 19994330.278999980539 29000000.003999989480 27869999.978999990970 3958369.019000052940 60411.025419963 2024-04-11T00:36:36.284798+00:00 19994330.276000019163 29000000.026000011712 27870000.024000000209 3947255.062999964226 60411.025431617 2024-04-11T00:36:37.291677+00:00 19994330.279999971390 28999999.962000008672 27869999.938000008464 3950908.838999987114 60411.025443092 2024-04-11T00:36:38.283180+00:00 19994330.278000000864 28999999.984000001103 27870000.039000000805 3953157.078000009060 60411.025454752 2024-04-11T00:36:39.290555+00:00 19994330.279000040144 29000000.058999989182 27870000.072999980301 3954195.993000030983 60411.025466222 2024-04-11T00:36:40.281563+00:00 19994330.275999899954 28999999.974999990314 27869999.930000010878 3953447.978999971878 60411.025477881 2024-04-11T00:36:41.288937+00:00 19994330.276000019163 28999999.989999979734 27869999.988999988884 3955207.051999986172 60411.025489357 2024-04-11T00:36:42.280440+00:00 19994330.279000040144 29000000.015000049025 27870000.011000011116 3954276.950000048149 60411.025501010 2024-04-11T00:36:43.287320+00:00 19994330.276999950409 28999999.982999980450 27870000.017000019550 3956676.964999973774 60411.025512486 2024-04-11T00:36:44.278823+00:00 19994330.282000061125 29000000.047999981791 27870000.030999958515 3955458.022000014782 60411.025524146 2024-04-11T00:36:45.286200+00:00 19994330.278000000864 28999999.953999999911 27869999.975000020117 3952102.009999989998 60411.025535616 2024-04-11T00:36:46.277206+00:00 19994330.278999920934 29000000.041000008583 27870000.020999971777 3955243.958000003826 60411.025547275 2024-04-11T00:36:47.284581+00:00 19994330.276000019163 28999999.946000039577 27869999.965000029653 3955337.046999990940 60411.025558929 2024-04-11T00:36:48.291460+00:00 19994330.278000000864 29000000.005999978632 27869999.981000009924 3955331.018000007141 60411.025570405 2024-04-11T00:36:49.282963+00:00 19994330.279000040144 29000000.032000008970 27870000.014999989420 3956711.995000004768 60411.025582058 2024-04-11T00:36:50.289842+00:00 19994330.276999950409 29000000.005999978632 27870000.038999971002 3956734.046999990940 60411.025593534 2024-04-11T00:36:51.281345+00:00 19994330.280000090599 29000000.011000040919 27869999.971000019461 3955426.874000012875 60411.025605193 2024-04-11T00:36:52.288719+00:00 19994330.275999899954 28999999.987999919802 27870000.029999971390 3960645.033999979030 60411.025616664 2024-04-11T00:36:53.279727+00:00 19994330.276000019163 29000000.005000110716 27869999.986000061035 3955572.099000037182 60411.025628323 2024-04-11T00:36:54.287103+00:00 19994330.281000021845 28999999.968999978155 27869999.965000029653 3954504.946999967098 60411.025639793 2024-04-11T00:36:55.278110+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3957796.999000012875 60411.025651452 2024-04-11T00:36:56.285486+00:00 19994330.277000069618 29000000.018000010401 27870000.056999921799 3953895.908999979030 60411.025662922 2024-04-11T00:36:57.276493+00:00 19994330.278000000864 28999999.981999989599 27869999.964000109583 3957852.078000009060 60411.025674582 2024-04-11T00:36:58.283868+00:00 19994330.279000040144 28999999.987999919802 27870000.002999901772 3954183.984000027180 60411.025686236 2024-04-11T00:36:59.290747+00:00 19994330.275999899954 28999999.984000090510 27870000.029000040144 3955519.101999998093 60411.025697711 2024-04-11T00:37:00.282250+00:00 19994330.277000069618 29000000.026999950409 27869999.985999941826 3949912.937999964226 60411.025709365 2024-04-11T00:37:01.289130+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3955764.977999985218 60411.025720841 2024-04-11T00:37:02.280633+00:00 19994330.279999971390 28999999.986999988556 27870000.029000040144 3957541.033000051975 60411.025732500 2024-04-11T00:37:03.288008+00:00 19994330.274999979883 28999999.986000061035 27869999.998000029474 3955260.263999999035 60411.025743970 2024-04-11T00:37:04.279015+00:00 19994330.278000000864 29000000.059999939054 27870000.024999979883 3956442.777999997139 60411.025755629 2024-04-11T00:37:05.286390+00:00 19994330.276999998838 28999999.992000099272 27869999.965000029653 3955301.944000006188 60411.025767105 2024-04-11T00:37:06.277894+00:00 19994330.278999999166 28999999.977999929339 27870000.013999938965 3957146.046000003815 60411.025778759 2024-04-11T00:37:07.284772+00:00 19994330.276999998838 28999999.986000061035 27869999.968000050634 3955011.889999986161 60411.025790235 2024-04-11T00:37:08.276276+00:00 19994330.282000008970 29000000.006999969482 27870000.006000038236 3957216.060999989975 60411.025801888 2024-04-11T00:37:09.283155+00:00 19994330.275999989361 28999999.982999999076 27869999.987999919802 3954365.972999989986 60411.025813548 2024-04-11T00:37:10.290530+00:00 19994330.275999989361 29000000.048000000417 27870000.060000058264 3952299.026000022888 60411.025825018 2024-04-11T00:37:11.281537+00:00 19994330.279000010341 28999999.978999998420 27870000.001999970526 3952897.944000006188 60411.025836677 2024-04-11T00:37:12.288914+00:00 19994330.277000010014 29000000.026000011712 27869999.973999999464 3954823.993999958038 60411.025848147 2024-04-11T00:37:13.279920+00:00 19994330.280000001192 28999999.927000001073 27869999.967999991030 3953473.212000011932 60411.025859807 2024-04-11T00:37:14.287295+00:00 19994330.275999989361 29000000.028000000864 27869999.975999999791 3954615.892000020016 60411.025871282 2024-04-11T00:37:15.278798+00:00 19994330.280000001192 29000000.030000001192 27869999.986000001431 3950898.949000000954 60411.025882936 2024-04-11T00:37:16.285677+00:00 19994330.275000009686 28999999.984999980778 27870000.025000009686 3953398.935999989975 60411.025894412 2024-04-11T00:37:17.277181+00:00 19994330.276999980211 29000000.013999998569 27870000.013999998569 3948815.043999969959 60411.025906065 2024-04-11T00:37:18.284060+00:00 19994330.280000030994 28999999.975000020117 27870000.025000009686 3955737.025000036228 60411.025917725 2024-04-11T00:37:19.291433+00:00 19994330.278000000864 29000000.008000019938 27869999.960999999195 3953476.034999967087 60411.025929200 2024-04-11T00:37:20.282938+00:00 19994330.280999958515 29000000.010999981314 27870000.078999999911 3953948.962999999989 60411.025940854 2024-04-11T00:37:21.289817+00:00 19994330.275000039488 28999999.983999971300 27869999.938999980688 3957344.994000018109 60411.025952330 2024-04-11T00:37:22.281320+00:00 19994330.278000000864 28999999.999000009149 27870000.024000048637 3957894.958000003826 60411.025963990 2024-04-11T00:37:23.288696+00:00 19994330.278999980539 29000000.013000011444 27870000.012999951839 3954174.987999976147 60411.025975459 2024-04-11T00:37:24.279703+00:00 19994330.278000000864 28999999.981000009924 27869999.981000009924 3952641.058000028133 60411.025987119 2024-04-11T00:37:25.287078+00:00 19994330.277000010014 28999999.977000001818 27869999.887000020593 3955093.939000010025 60411.025998589 2024-04-11T00:37:26.278085+00:00 19994330.279999971390 29000000.049000021070 27870000.111999988556 3953420.950999975204 60411.026010248 2024-04-11T00:37:27.285460+00:00 19994330.277000010014 28999999.984000030905 27870000.022000011057 3956263.069000006188 60411.026021724 2024-04-11T00:37:28.276964+00:00 19994330.278000000864 29000000.018999930471 27869999.976000010967 3954553.970000029076 60411.026033378 2024-04-11T00:37:29.283843+00:00 19994330.279000040144 28999999.980000019073 27870000.006999969482 3952293.025999962818 60411.026045037 2024-04-11T00:37:30.291218+00:00 19994330.277000010014 29000000.024000048637 27870000.021000031382 3954559.048000038136 60411.026056507 2024-04-11T00:37:31.282225+00:00 19994330.281000021845 28999999.975999951363 27869999.952000018209 3952183.958999990951 60411.026068167 2024-04-11T00:37:32.289600+00:00 19994330.274999979883 29000000.019999980927 27870000.062999960035 3954312.131999969017 60411.026079643 2024-04-11T00:37:33.281104+00:00 19994330.278999920934 28999999.975999951363 27869999.909000039101 3958148.884000002872 60411.026091296 2024-04-11T00:37:34.287983+00:00 19994330.275000099093 29000000.028000120074 27870000.046999931335 3953231.013000010978 60411.026102772 2024-04-11T00:37:35.279486+00:00 19994330.279999971390 28999999.960999969393 27869999.957000020891 3954308.945999979973 60411.026114431 2024-04-11T00:37:36.286861+00:00 19994330.278000000864 29000000.013000011444 27870000.083000060171 3953669.036000012886 60411.026125901 2024-04-11T00:37:37.277869+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3955646.075999975204 60411.026137561 2024-04-11T00:37:38.285244+00:00 19994330.279999971390 28999999.977999929339 27869999.977000001818 3954341.884999989998 60411.026149031 2024-04-11T00:37:39.276251+00:00 19994330.279000040144 29000000.027000069618 27870000.054000020027 3958683.076000093948 60411.026160690 2024-04-11T00:37:40.283626+00:00 19994330.274999979883 28999999.972999930382 27869999.965000029653 3959724.934999942780 60411.026172344 2024-04-11T00:37:41.290505+00:00 19994330.276999950409 28999999.989000078291 27869999.952999949455 3955339.975999950897 60411.026183819 2024-04-11T00:37:42.282009+00:00 19994330.279000040144 29000000.024999979883 27870000.077000018209 3950554.959000111092 60411.026195473 2024-04-11T00:37:43.288888+00:00 19994330.279999971390 28999999.986999988556 27869999.901999950409 3955250.167999982834 60411.026206949 2024-04-11T00:37:44.280391+00:00 19994330.277000069618 28999999.977000001818 27870000.037000060081 3958536.908999919891 60411.026218608 2024-04-11T00:37:45.287766+00:00 19994330.280999898911 29000000.018999930471 27870000.016999959946 3951665.922000051010 60411.026230078 2024-04-11T00:37:46.278772+00:00 19994330.274000048637 29000000.017000000924 27870000.031000021845 3955713.006999969017 60411.026241738 2024-04-11T00:37:47.286148+00:00 19994330.276000019163 28999999.973000001162 27869999.957999940962 3957234.154000043869 60411.026253208 2024-04-11T00:37:48.277156+00:00 19994330.281999949366 29000000.052999999374 27869999.982000108808 3958629.998999952804 60411.026264867 2024-04-11T00:37:49.284531+00:00 19994330.277000069618 28999999.969999998808 27870000.038999918848 3958967.988000034820 60411.026276343 2024-04-11T00:37:50.276035+00:00 19994330.278000000864 28999999.982999999076 27869999.897999998182 3958495.906000018120 60411.026287997 2024-04-11T00:37:51.282913+00:00 19994330.278999920934 28999999.997000008821 27870000.076999999583 3958085.074999928009 60411.026299656 2024-04-11T00:37:52.290289+00:00 19994330.278000000864 29000000.037999991328 27869999.999999988824 3951858.963000059128 60411.026311126 2024-04-11T00:37:53.281296+00:00 19994330.275000099093 28999999.976000010967 27870000.024000000209 3956943.990000010002 60411.026322786 2024-04-11T00:37:54.288671+00:00 19994330.275999899954 29000000.000000000000 27870000.024000000209 3955375.095999956131 60411.026334255 2024-04-11T00:37:55.279678+00:00 19994330.282000061125 29000000.006000008434 27870000.000000000000 3953263.940999985207 60411.026345915 2024-04-11T00:37:56.287053+00:00 19994330.279000040144 29000000.041000008583 27869999.951000008732 3953462.970000029076 60411.026357391 2024-04-11T00:37:57.278556+00:00 19994330.278000000864 28999999.963999990374 27870000.037999991328 3958278.019999980927 60411.026369045 2024-04-11T00:37:58.285436+00:00 19994330.274000000209 28999999.977000001818 27869999.937999989837 3956527.016000031959 60411.026380520 2024-04-11T00:37:59.276939+00:00 19994330.280999999493 29000000.018999990076 27870000.056000020355 3954305.993999958038 60411.026392180 2024-04-11T00:38:00.284314+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3955745.939000010025 60411.026403650 2024-04-11T00:38:01.275321+00:00 19994330.276000011712 29000000.026000019163 27870000.035999950022 3956835.060999989975 60411.026415309 2024-04-11T00:38:02.282697+00:00 19994330.278999999166 28999999.977999988943 27869999.967000011355 3956778.086000084877 60411.026426963 2024-04-11T00:38:03.289576+00:00 19994330.280000001192 28999999.995999988168 27869999.985000010580 3954225.961999893188 60411.026438438 2024-04-11T00:38:04.281079+00:00 19994330.273999989033 28999999.982999980450 27870000.025000039488 3955131.910000085831 60411.026450092 2024-04-11T00:38:05.287958+00:00 19994330.279000010341 29000000.067000031471 27869999.991999980062 3958741.087999939919 60411.026461568 2024-04-11T00:38:06.279461+00:00 19994330.278000000864 28999999.965999960899 27870000.018999990076 3957579.902000070084 60411.026473221 2024-04-11T00:38:07.286341+00:00 19994330.278000000864 29000000.002000089735 27870000.004000011832 3962057.983999968041 60411.026484697 2024-04-11T00:38:08.277844+00:00 19994330.278999980539 29000000.022999998182 27869999.967999991030 3957150.054000020027 60411.026496357 2024-04-11T00:38:09.285219+00:00 19994330.279000010341 28999999.970999959856 27870000.022999938577 3954558.133000016212 60411.026507827 2024-04-11T00:38:10.276226+00:00 19994330.277999971062 28999999.986999988556 27869999.989000078291 3956142.868999958038 60411.026519486 2024-04-11T00:38:11.283601+00:00 19994330.276000019163 29000000.009999990463 27869999.952999949455 3949943.037999988068 60411.026531140 2024-04-11T00:38:12.290481+00:00 19994330.273999989033 29000000.006999969482 27870000.080999970436 3955161.029000043869 60411.026542616 2024-04-11T00:38:13.281984+00:00 19994330.281000021845 28999999.963999990374 27869999.955000039190 3954481.929999948014 60411.026554269 2024-04-11T00:38:14.288863+00:00 19994330.281000021845 29000000.041000008583 27870000.009000059217 3956982.950999975204 60411.026565745 2024-04-11T00:38:15.280366+00:00 19994330.277000010014 28999999.974000100046 27870000.001999970526 3957520.040000081062 60411.026577399 2024-04-11T00:38:16.287245+00:00 19994330.275999959558 29000000.003999948502 27870000.005999919027 3957929.100999950897 60411.026588874 2024-04-11T00:38:17.278748+00:00 19994330.278000000864 29000000.021999958903 27869999.973000049591 3954806.860000013839 60411.026600534 2024-04-11T00:38:18.286124+00:00 19994330.278999980539 28999999.993000030518 27869999.998000029474 3954318.078999996185 60411.026612004 2024-04-11T00:38:19.277131+00:00 19994330.280000030994 29000000.004000071436 27870000.066999908537 3957476.993000030983 60411.026623663 2024-04-11T00:38:20.284506+00:00 19994330.278000000864 29000000.016999959946 27869999.957000020891 3954090.960999966133 60411.026635133 2024-04-11T00:38:21.275513+00:00 19994330.278000000864 28999999.973999980837 27869999.983000040054 3953438.996000051033 60411.026646793 2024-04-11T00:38:22.282888+00:00 19994330.273999989033 29000000.001000050455 27870000.019999980927 3954714.028999925125 60411.026658447 2024-04-11T00:38:23.289768+00:00 19994330.281000021845 29000000.010999999940 27869999.963999990374 3951004.022000073921 60411.026669922 2024-04-11T00:38:24.281271+00:00 19994330.276999950409 28999999.980999998748 27869999.999000068754 3953221.027999997139 60411.026681576 2024-04-11T00:38:25.288150+00:00 19994330.278000000864 28999999.995999999344 27869999.985999941826 3954376.968999981880 60411.026693052 2024-04-11T00:38:26.279653+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3954219.942999958992 60411.026704711 2024-04-11T00:38:27.287028+00:00 19994330.279000040144 28999999.987999990582 27869999.995000001043 3958021.014000058174 60411.026716181 2024-04-11T00:38:28.278036+00:00 19994330.276999950409 29000000.015999998897 27870000.013999938965 3957093.985999941826 60411.026727840 2024-04-11T00:38:29.285411+00:00 19994330.279000040144 28999999.984000001103 27869999.960000000894 3950732.049000024796 60411.026739310 2024-04-11T00:38:30.276418+00:00 19994330.277000069618 29000000.006000008434 27870000.013999998569 3953204.870000004768 60411.026750970 2024-04-11T00:38:31.283793+00:00 19994330.278999920934 28999999.991000000387 27869999.991000000387 3953751.203999996185 60411.026762440 2024-04-11T00:38:32.274800+00:00 19994330.279000040144 29000000.015999998897 27870000.042000010610 3958282.955000042915 60411.026774099 2024-04-11T00:38:33.282175+00:00 19994330.276999950409 28999999.990000009537 27869999.933999989182 3953121.884999989998 60411.026785759 2024-04-11T00:38:34.289550+00:00 19994330.276000019163 29000000.002999961376 27870000.063000019640 3954088.069000006188 60411.026797228 2024-04-11T00:38:35.280558+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3957445.027999997139 60411.026808888 2024-04-11T00:38:36.287933+00:00 19994330.276999950409 28999999.986000001431 27870000.018000010401 3953079.985999941826 60411.026820358 2024-04-11T00:38:37.278940+00:00 19994330.278000000864 29000000.011999960989 27869999.965999990702 3954152.050000071991 60411.026832018 2024-04-11T00:38:38.286316+00:00 19994330.280000090599 28999999.966000020504 27869999.997000008821 3955456.979999899864 60411.026843493 2024-04-11T00:38:39.277819+00:00 19994330.281000021845 29000000.032999988645 27870000.065000001341 3956679.000000000000 60411.026855147 2024-04-11T00:38:40.284698+00:00 19994330.274999979883 29000000.037000000477 27870000.010999981314 3950555.998000026215 60411.026866623 2024-04-11T00:38:41.276201+00:00 19994330.276000019163 28999999.968999978155 27869999.940000001341 3950928.985000013839 60411.026878276 2024-04-11T00:38:42.283080+00:00 19994330.279999971390 28999999.980000019073 27870000.010000050068 3954351.967000008095 60411.026889936 2024-04-11T00:38:43.290455+00:00 19994330.278999920934 29000000.009999990463 27869999.963999990374 3957022.935999989975 60411.026901406 2024-04-11T00:38:44.281463+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3950979.070999979973 60411.026913065 2024-04-11T00:38:45.288838+00:00 19994330.279000040144 29000000.060000058264 27870000.050000008196 3956796.050000071991 60411.026924541 2024-04-11T00:38:46.280341+00:00 19994330.277000069618 28999999.977999929339 27869999.957000020891 3958168.963999987114 60411.026936195 2024-04-11T00:38:47.287220+00:00 19994330.276999950409 28999999.977000001818 27869999.995999988168 3954178.952000021935 60411.026947665 2024-04-11T00:38:48.278227+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3955439.995999931823 60411.026959324 2024-04-11T00:38:49.285602+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3964998.986999989022 60411.026970800 2024-04-11T00:38:50.277106+00:00 19994330.281000021845 29000000.003000020981 27869999.977000001818 3951782.049000024796 60411.026982459 2024-04-11T00:38:51.284481+00:00 19994330.278000000864 29000000.003999948502 27870000.021999958903 3957593.975999950897 60411.026993929 2024-04-11T00:38:52.275487+00:00 19994330.278999999166 29000000.022999998182 27870000.032999988645 3954413.083999990951 60411.027005583 2024-04-11T00:38:53.282367+00:00 19994330.276000000536 28999999.976000070572 27869999.921000000089 3956101.007000089157 60411.027017242 2024-04-11T00:38:54.289743+00:00 19994330.276999998838 28999999.990999940783 27870000.031999949366 3953518.912999988068 60411.027028718 2024-04-11T00:38:55.281246+00:00 19994330.276999998838 29000000.018000010401 27870000.016000028700 3956253.057999968994 60411.027040372 2024-04-11T00:38:56.288125+00:00 19994330.282000008970 28999999.988000039011 27869999.978999968618 3957737.932999968994 60411.027051847 2024-04-11T00:38:57.279628+00:00 19994330.276999998838 29000000.008999940008 27869999.988000039011 3953987.017000079155 60411.027063501 2024-04-11T00:38:58.286507+00:00 19994330.279000010341 29000000.017000079155 27870000.019000049680 3956560.037999988068 60411.027074977 2024-04-11T00:38:59.278010+00:00 19994330.274999979883 28999999.975999951363 27869999.983999971300 3950890.919000030030 60411.027086630 2024-04-11T00:39:00.284890+00:00 19994330.279000010341 28999999.998000029474 27870000.018999930471 3953115.080999969970 60411.027098106 2024-04-11T00:39:01.276393+00:00 19994330.278000000864 29000000.024000000209 27869999.968000050634 3952427.955999969970 60411.027109760 2024-04-11T00:39:02.283272+00:00 19994330.279000010341 28999999.991000000387 27870000.037000060081 3956763.998999952804 60411.027121236 2024-04-11T00:39:03.274775+00:00 19994330.278999980539 29000000.010000009090 27870000.014999989420 3958323.037000060081 60411.027132889 2024-04-11T00:39:04.281654+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3955093.957000017166 60411.027144549 2024-04-11T00:39:05.289031+00:00 19994330.275999959558 29000000.008000019938 27869999.945999979973 3957324.064999938011 60411.027156019 2024-04-11T00:39:06.280037+00:00 19994330.278000060469 29000000.000000000000 27870000.062000039965 3957007.047999978065 60411.027167678 2024-04-11T00:39:07.287412+00:00 19994330.278000000864 28999999.949999991804 27869999.927000049502 3956160.999000072014 60411.027179154 2024-04-11T00:39:08.278915+00:00 19994330.279999971390 29000000.078999999911 27870000.078000001609 3954705.041999936104 60411.027190808 2024-04-11T00:39:09.285794+00:00 19994330.278999980539 29000000.025000009686 27870000.021000009030 3956419.861000061035 60411.027202283 2024-04-11T00:39:10.277297+00:00 19994330.276000019163 28999999.926999989897 27869999.960999999195 3955278.009999989998 60411.027213943 2024-04-11T00:39:11.284672+00:00 19994330.276000019163 29000000.032000008970 27870000.006999999285 3959948.021000028122 60411.027225413 2024-04-11T00:39:12.275680+00:00 19994330.279999971390 28999999.997000038624 27870000.020000010729 3958826.026000022888 60411.027237073 2024-04-11T00:39:13.283055+00:00 19994330.278999980539 28999999.987999979407 27869999.966999981552 3960392.902999997139 60411.027248542 2024-04-11T00:39:14.274063+00:00 19994330.279000040144 28999999.986999988556 27869999.991000000387 3961565.018000007141 60411.027260202 2024-04-11T00:39:15.281438+00:00 19994330.278000000864 29000000.019999980927 27870000.057999998331 3955325.034999967087 60411.027271856 2024-04-11T00:39:16.288317+00:00 19994330.274999979883 29000000.004000011832 27869999.958999991417 3957498.901000022888 60411.027283331 2024-04-11T00:39:17.279820+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3959334.132999897003 60411.027294985 2024-04-11T00:39:18.286699+00:00 19994330.281000021845 29000000.031000081450 27870000.028999980539 3957174.025000094902 60411.027306461 2024-04-11T00:39:19.278202+00:00 19994330.276000019163 28999999.989999890327 27870000.004000011832 3957862.041000009049 60411.027318114 2024-04-11T00:39:20.285082+00:00 19994330.276999950409 29000000.001000050455 27869999.978000041097 3958969.862999916077 60411.027329590 2024-04-11T00:39:21.276585+00:00 19994330.282000061125 28999999.995000001043 27870000.051999989897 3959341.078000069130 60411.027341249 2024-04-11T00:39:22.283960+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3955445.940999985207 60411.027352720 2024-04-11T00:39:23.274968+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3957827.009999989998 60411.027364379 2024-04-11T00:39:24.282343+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3958251.050999999046 60411.027376032 2024-04-11T00:39:25.289222+00:00 19994330.279000040144 29000000.033999919891 27870000.013999998569 3958334.898000001907 60411.027387508 2024-04-11T00:39:26.280725+00:00 19994330.280999898911 29000000.003000020981 27870000.016999959946 3951190.047999978065 60411.027399162 2024-04-11T00:39:27.287604+00:00 19994330.278000000864 28999999.978999968618 27869999.958000060171 3955756.032000064850 60411.027410638 2024-04-11T00:39:28.279107+00:00 19994330.278000120074 29000000.014999989420 27870000.029000040144 3958763.000999927986 60411.027422291 2024-04-11T00:39:29.285987+00:00 19994330.276999950409 29000000.019000049680 27870000.042999979109 3956655.041000009049 60411.027433767 2024-04-11T00:39:30.277490+00:00 19994330.276000019163 28999999.970999959856 27869999.926999930292 3958277.907000064850 60411.027445427 2024-04-11T00:39:31.284865+00:00 19994330.279999971390 28999999.986000061035 27870000.014000058174 3949647.112999916077 60411.027456896 2024-04-11T00:39:32.275872+00:00 19994330.279999971390 29000000.054000020027 27870000.095999959856 3955400.856999992859 60411.027468556 2024-04-11T00:39:33.283247+00:00 19994330.277000069618 28999999.991999980062 27869999.952000018209 3955127.032000064850 60411.027480032 2024-04-11T00:39:34.274751+00:00 19994330.278999920934 28999999.975999951363 27870000.004999998957 3956461.038999915123 60411.027491685 2024-04-11T00:39:35.281630+00:00 19994330.277000069618 29000000.013000011444 27869999.950000051409 3956359.009000062943 60411.027503345 2024-04-11T00:39:36.289004+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3957755.970000029076 60411.027514815 2024-04-11T00:39:37.280012+00:00 19994330.276999950409 28999999.973000049591 27870000.018999930471 3956377.919999957085 60411.027526475 2024-04-11T00:39:38.287387+00:00 19994330.278000000864 28999999.999000001699 27869999.957000020891 3959950.149999976158 60411.027537944 2024-04-11T00:39:39.278395+00:00 19994330.279000040144 29000000.013000000268 27870000.001999970526 3964496.976000071038 60411.027549604 2024-04-11T00:39:40.285770+00:00 19994330.276999950409 29000000.027000010014 27870000.019000049680 3960955.913999915123 60411.027561074 2024-04-11T00:39:41.276777+00:00 19994330.277000069618 28999999.960999999195 27870000.018000010401 3954425.086000084877 60411.027572733 2024-04-11T00:39:42.284152+00:00 19994330.276999950409 29000000.006999999285 27869999.988999959081 3952947.967999935150 60411.027584209 2024-04-11T00:39:43.275655+00:00 19994330.279000040144 29000000.008999999613 27870000.024999979883 3959199.124000072014 60411.027595863 2024-04-11T00:39:44.282534+00:00 19994330.281999949366 29000000.011999990791 27870000.014000058174 3959414.870000004768 60411.027607339 2024-04-11T00:39:45.274038+00:00 19994330.274999998510 28999999.983000010252 27869999.883000019938 3958600.974999905098 60411.027618992 2024-04-11T00:39:46.280917+00:00 19994330.278000000864 29000000.013999968767 27870000.041000001132 3959984.085000038147 60411.027630651 2024-04-11T00:39:47.288292+00:00 19994330.276999998838 28999999.988000039011 27870000.022999998182 3960199.902999997139 60411.027642122 2024-04-11T00:39:48.279299+00:00 19994330.275999989361 29000000.013999998569 27869999.989999998361 3953876.047000051010 60411.027653781 2024-04-11T00:39:49.286674+00:00 19994330.280000001192 28999999.997999969870 27870000.010999988765 3954765.976999998093 60411.027665251 2024-04-11T00:39:50.277681+00:00 19994330.278999999166 28999999.992000039667 27870000.039000000805 3959244.083999990951 60411.027676910 2024-04-11T00:39:51.285057+00:00 19994330.278999999166 29000000.005999978632 27869999.937000010163 3961318.926999927033 60411.027688386 2024-04-11T00:39:52.276560+00:00 19994330.275999989361 28999999.983999971300 27870000.030000001192 3958194.989000000060 60411.027700040 2024-04-11T00:39:53.283439+00:00 19994330.279000010341 28999999.993000030518 27870000.004999998957 3959560.960000000894 60411.027711515 2024-04-11T00:39:54.274943+00:00 19994330.279000010341 29000000.004999998957 27869999.991000000387 3957314.086999998894 60411.027723169 2024-04-11T00:39:55.281822+00:00 19994330.276999980211 29000000.013000011444 27870000.006999999285 3958194.917000000831 60411.027734829 2024-04-11T00:39:56.289197+00:00 19994330.277000010014 29000000.031000021845 27870000.033999979496 3957781.015999998897 60411.027746304 2024-04-11T00:39:57.280700+00:00 19994330.280000001192 29000000.000000000000 27870000.002000030130 3952608.069999999832 60411.027757958 2024-04-11T00:39:58.287579+00:00 19994330.276999980211 28999999.952999949455 27869999.942999958992 3954929.017000000924 60411.027769434 2024-04-11T00:39:59.279082+00:00 19994330.277000010014 29000000.011000040919 27870000.040000021458 3958631.865999997128 60411.027781087 2024-04-11T00:40:00.285962+00:00 19994330.274999979883 28999999.980999950320 27869999.963999990374 3955311.030000001192 60411.027792563 2024-04-11T00:40:01.277464+00:00 19994330.281000021845 29000000.035000089556 27870000.000000000000 3957719.023000001907 60411.027804223 2024-04-11T00:40:02.284840+00:00 19994330.282000008970 28999999.992999911308 27870000.018000010401 3955405.096000000834 60411.027815693 2024-04-11T00:40:03.275848+00:00 19994330.274999979883 28999999.991999980062 27869999.956000030041 3955340.897999993991 60411.027827352 2024-04-11T00:40:04.283222+00:00 19994330.278000060469 28999999.983000040054 27870000.037000000477 3957104.162000000011 60411.027838822 2024-04-11T00:40:05.274229+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3954457.907000004780 60411.027850482 2024-04-11T00:40:06.281605+00:00 19994330.276999950409 29000000.004000071436 27870000.016000028700 3953658.958999998868 60411.027862141 2024-04-11T00:40:07.288980+00:00 19994330.275000039488 29000000.026999950409 27870000.023999929428 3953156.030000001192 60411.027873617 2024-04-11T00:40:08.280483+00:00 19994330.282000008970 29000000.004999998957 27870000.001000050455 3952331.973999998998 60411.027885270 2024-04-11T00:40:09.287362+00:00 19994330.278000000864 28999999.963999990374 27869999.909999970347 3954615.013999999035 60411.027896746 2024-04-11T00:40:10.278865+00:00 19994330.278999980539 29000000.003000020981 27870000.042000059038 3951087.040999994148 60411.027908400 2024-04-11T00:40:11.285745+00:00 19994330.275999959558 29000000.004999998957 27869999.998999949545 3950862.921000003815 60411.027919875 2024-04-11T00:40:12.277248+00:00 19994330.278000000864 29000000.052000049502 27870000.050999999046 3956640.955999999773 60411.027931535 2024-04-11T00:40:13.284623+00:00 19994330.278000000864 28999999.962000008672 27869999.932000041008 3953124.987000002991 60411.027943005 2024-04-11T00:40:14.275630+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3952589.078999996185 60411.027954665 2024-04-11T00:40:15.283006+00:00 19994330.281000021845 29000000.000999998301 27869999.969999909401 3958898.019999995828 60411.027966134 2024-04-11T00:40:16.274012+00:00 19994330.275999899954 28999999.992999989539 27870000.009000059217 3961323.013000010978 60411.027977794 2024-04-11T00:40:17.281388+00:00 19994330.278000000864 29000000.025000009686 27870000.049999948591 3954180.959999992978 60411.027989453 2024-04-11T00:40:18.288762+00:00 19994330.278000000864 28999999.957999989390 27869999.965000029653 3956732.031000003219 60411.028000923 2024-04-11T00:40:19.279770+00:00 19994330.278000120074 29000000.010000020266 27870000.014000058174 3953287.015000001062 60411.028012583 2024-04-11T00:40:20.287145+00:00 19994330.279999971390 28999999.995999988168 27870000.006999969482 3956479.931999995839 60411.028024053 2024-04-11T00:40:21.278153+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3956504.035999997985 60411.028035712 2024-04-11T00:40:22.285528+00:00 19994330.281000021845 29000000.014999989420 27869999.990000009537 3958299.115000010002 60411.028047188 2024-04-11T00:40:23.277031+00:00 19994330.276999950409 29000000.007999990135 27870000.042000059038 3955546.905999987852 60411.028058842 2024-04-11T00:40:24.283910+00:00 19994330.278000000864 28999999.994000021368 27869999.982999920845 3957251.979000002146 60411.028070318 2024-04-11T00:40:25.275414+00:00 19994330.274000048637 28999999.996999979019 27870000.006000000983 3959868.972000002861 60411.028081971 2024-04-11T00:40:26.282292+00:00 19994330.279999971390 29000000.032000008970 27869999.954999990761 3956751.002000004053 60411.028093447 2024-04-11T00:40:27.273796+00:00 19994330.281000021845 28999999.971999999136 27870000.027000010014 3956515.986000000965 60411.028105106 2024-04-11T00:40:28.281171+00:00 19994330.276999950409 29000000.012000020593 27870000.006000000983 3955403.037999988068 60411.028116760 2024-04-11T00:40:29.288050+00:00 19994330.275000099093 29000000.003000020981 27869999.964999988675 3949459.983999996912 60411.028128236 2024-04-11T00:40:30.279554+00:00 19994330.278000000864 28999999.988999959081 27870000.054000020027 3956568.999000012875 60411.028139889 2024-04-11T00:40:31.286433+00:00 19994330.279999971390 28999999.995999988168 27869999.974999990314 3956920.993000001181 60411.028151365 2024-04-11T00:40:32.277936+00:00 19994330.278999920934 28999999.996999979019 27869999.940999981016 3956512.083000003826 60411.028163019 2024-04-11T00:40:33.284814+00:00 19994330.280000090599 29000000.003000020981 27870000.006999999285 3955934.963999987114 60411.028174494 2024-04-11T00:40:34.276318+00:00 19994330.278000000864 29000000.004000071436 27870000.046000029892 3957283.902999997139 60411.028186154 2024-04-11T00:40:35.283693+00:00 19994330.273999929428 28999999.995999928564 27870000.011999960989 3958345.066000015009 60411.028197624 2024-04-11T00:40:36.274701+00:00 19994330.279000040144 28999999.991999980062 27869999.992000039667 3955555.058999984991 60411.028209283 2024-04-11T00:40:37.282076+00:00 19994330.279000040144 29000000.027000069618 27870000.003999948502 3954890.950000017881 60411.028220759 2024-04-11T00:40:38.273579+00:00 19994330.278000000864 29000000.008999940008 27870000.082000020891 3960372.937999994028 60411.028232413 2024-04-11T00:40:39.280458+00:00 19994330.280000001192 29000000.006999969482 27869999.944000009447 3961202.014999986161 60411.028244072 2024-04-11T00:40:40.287833+00:00 19994330.276000000536 28999999.960000038147 27869999.931999981403 3960646.080000013113 60411.028255548 2024-04-11T00:40:41.279337+00:00 19994330.276000011712 28999999.977000001818 27869999.988000039011 3957374.962000011932 60411.028267202 2024-04-11T00:40:42.286216+00:00 19994330.278000000864 29000000.047000050545 27870000.006999969482 3954179.971999973059 60411.028278677 2024-04-11T00:40:43.277718+00:00 19994330.275999989361 28999999.967999938875 27870000.023999989033 3957097.055000007153 60411.028290331 2024-04-11T00:40:44.284598+00:00 19994330.283000010997 29000000.006999969482 27870000.057999968529 3957737.029000014067 60411.028301807 2024-04-11T00:40:45.276101+00:00 19994330.276000011712 29000000.018000010401 27869999.973000049591 3953175.944999992847 60411.028313460 2024-04-11T00:40:46.282980+00:00 19994330.280000001192 28999999.996000051498 27869999.988999959081 3959202.037000000011 60411.028324936 2024-04-11T00:40:47.274484+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3957100.020999997854 60411.028336596 2024-04-11T00:40:48.281859+00:00 19994330.277000010014 28999999.991999980062 27869999.970000028610 3957529.983999996912 60411.028348065 2024-04-11T00:40:49.272866+00:00 19994330.280999988317 29000000.007000088692 27869999.958999991417 3955274.020000011194 60411.028359725 2024-04-11T00:40:50.280242+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3954489.991999983788 60411.028371379 2024-04-11T00:40:51.287120+00:00 19994330.278000030667 29000000.006000038236 27869999.971000079066 3954237.043000013102 60411.028382855 2024-04-11T00:40:52.278624+00:00 19994330.278999980539 29000000.050000000745 27870000.056999921799 3956713.888999999035 60411.028394514 2024-04-11T00:40:53.285999+00:00 19994330.273999989033 28999999.958000000566 27869999.976000070572 3950848.000999987125 60411.028405984 2024-04-11T00:40:54.277006+00:00 19994330.279000040144 29000000.003999989480 27870000.003999948502 3957953.013000010978 60411.028417643 2024-04-11T00:40:55.284381+00:00 19994330.280999958515 28999999.989999990910 27870000.001999970526 3958576.013000010978 60411.028429113 2024-04-11T00:40:56.275389+00:00 19994330.278000000864 29000000.008999999613 27869999.973000049591 3957915.989999980200 60411.028440773 2024-04-11T00:40:57.282764+00:00 19994330.277000010014 28999999.964999999851 27870000.003999948502 3952592.062000005972 60411.028452248 2024-04-11T00:40:58.274267+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3950553.905999987852 60411.028463902 2024-04-11T00:40:59.281146+00:00 19994330.276000019163 28999999.999000009149 27869999.968999978155 3951362.159000008833 60411.028475378 2024-04-11T00:41:00.272649+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3952869.822000027169 60411.028487037 2024-04-11T00:41:01.280024+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3955785.083999990951 60411.028498691 2024-04-11T00:41:02.286903+00:00 19994330.278999980539 29000000.022000011057 27869999.986999988556 3950328.908999979030 60411.028510167 2024-04-11T00:41:03.278407+00:00 19994330.281000021845 28999999.967999991030 27869999.997999999672 3956929.110000013839 60411.028521820 2024-04-11T00:41:04.285286+00:00 19994330.275999959558 29000000.000000000000 27869999.999000001699 3957045.921999990940 60411.028533296 2024-04-11T00:41:05.276789+00:00 19994330.278000060469 28999999.962999999523 27869999.991000000387 3956269.019999980927 60411.028544950 2024-04-11T00:41:06.283669+00:00 19994330.275999899954 29000000.065999981016 27870000.013999998569 3958739.006000041962 60411.028556426 2024-04-11T00:41:07.275171+00:00 19994330.279000040144 29000000.007000029087 27870000.011999990791 3959291.058999956120 60411.028568079 2024-04-11T00:41:08.282051+00:00 19994330.279999971390 28999999.964999970049 27869999.983000010252 3954483.929000020027 60411.028579555 2024-04-11T00:41:09.273554+00:00 19994330.281000021845 29000000.011000040919 27870000.004000011832 3954396.040000020992 60411.028591209 2024-04-11T00:41:10.280433+00:00 19994330.274999979883 28999999.991999980062 27870000.023999989033 3957855.947999954224 60411.028602868 2024-04-11T00:41:11.287809+00:00 19994330.277000069618 29000000.031999949366 27870000.011000011116 3959699.070000051986 60411.028614344 2024-04-11T00:41:12.279312+00:00 19994330.274999979883 28999999.978000041097 27869999.983000010252 3955567.926999986172 60411.028625998 2024-04-11T00:41:13.286191+00:00 19994330.279999971390 28999999.970999959856 27869999.992999970913 3954586.024999976158 60411.028637473 2024-04-11T00:41:14.277694+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3953184.013000010978 60411.028649127 2024-04-11T00:41:15.284573+00:00 19994330.278000000864 28999999.994000080973 27870000.042999979109 3958475.069000006188 60411.028660603 2024-04-11T00:41:16.276076+00:00 19994330.278999920934 29000000.018000010401 27869999.990000009537 3955203.848999977112 60411.028672262 2024-04-11T00:41:17.283452+00:00 19994330.275000099093 29000000.010999921709 27869999.971000019461 3959727.111000000965 60411.028683732 2024-04-11T00:41:18.274458+00:00 19994330.276999950409 29000000.014000058174 27870000.026000019163 3954625.851999998093 60411.028695391 2024-04-11T00:41:19.281834+00:00 19994330.279000040144 28999999.947000030428 27869999.966999951750 3956474.096000016201 60411.028706867 2024-04-11T00:41:20.273337+00:00 19994330.281000021845 29000000.056999921799 27870000.056000050157 3960678.004000008106 60411.028718521 2024-04-11T00:41:21.280217+00:00 19994330.279999971390 28999999.996000051498 27869999.977999988943 3955840.963999987114 60411.028730181 2024-04-11T00:41:22.287592+00:00 19994330.273999929428 28999999.977999929339 27869999.995000001043 3957664.970000029076 60411.028741650 2024-04-11T00:41:23.278599+00:00 19994330.279000040144 28999999.999000068754 27870000.000999931246 3952018.131999969017 60411.028753310 2024-04-11T00:41:24.285974+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3955835.929000020027 60411.028764780 2024-04-11T00:41:25.276981+00:00 19994330.279000040144 29000000.013000011444 27869999.978999968618 3955135.946999967098 60411.028776439 2024-04-11T00:41:26.284356+00:00 19994330.276999950409 28999999.995000001043 27870000.007000088692 3957729.084000051022 60411.028787915 2024-04-11T00:41:27.275860+00:00 19994330.279000040144 28999999.990000009537 27869999.942999958992 3954996.964999973774 60411.028799569 2024-04-11T00:41:28.282739+00:00 19994330.276999950409 29000000.016000028700 27870000.072999950498 3952982.961000024807 60411.028811045 2024-04-11T00:41:29.274242+00:00 19994330.278000000864 29000000.006000000983 27869999.994000080973 3952907.066999971867 60411.028822698 2024-04-11T00:41:30.281121+00:00 19994330.279000040144 28999999.991999998689 27869999.991999980062 3957240.999000012875 60411.028834174 2024-04-11T00:41:31.272625+00:00 19994330.272999998182 29000000.028999999166 27870000.005999919027 3956022.916000009049 60411.028845828 2024-04-11T00:41:32.279503+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3954692.148000001907 60411.028857487 2024-04-11T00:41:33.286879+00:00 19994330.272999998182 28999999.977000001818 27869999.925999999046 3961812.878999948967 60411.028868963 2024-04-11T00:41:34.278382+00:00 19994330.280000001192 29000000.022999998182 27870000.082000020891 3953367.044000030030 60411.028880617 2024-04-11T00:41:35.285261+00:00 19994330.276999998838 28999999.979999989271 27869999.909000039101 3955287.990000010002 60411.028892092 2024-04-11T00:41:36.276764+00:00 19994330.278999999166 28999999.956000000238 27870000.033999919891 3955748.944000006188 60411.028903746 2024-04-11T00:41:37.283644+00:00 19994330.275000009686 29000000.023999989033 27869999.990000009537 3954227.081999958027 60411.028915222 2024-04-11T00:41:38.275147+00:00 19994330.281999990344 29000000.030000030994 27870000.006999969482 3951521.040000020992 60411.028926881 2024-04-11T00:41:39.282522+00:00 19994330.277000010014 28999999.977000001818 27870000.031000021845 3953241.962000011932 60411.028938351 2024-04-11T00:41:40.273529+00:00 19994330.278000000864 28999999.971000019461 27870000.000000000000 3957913.968999981880 60411.028950010 2024-04-11T00:41:41.280904+00:00 19994330.278000000864 29000000.063999950886 27870000.006000038236 3955560.062000035774 60411.028961481 2024-04-11T00:41:42.271912+00:00 19994330.277000010014 28999999.955000039190 27869999.931000001729 3954056.924999951851 60411.028973140 2024-04-11T00:41:43.279287+00:00 19994330.278000000864 29000000.009999990463 27870000.077999990433 3955481.050000011921 60411.028984799 2024-04-11T00:41:44.286662+00:00 19994330.278000000864 28999999.983999971300 27869999.978999998420 3957214.119000018109 60411.028996269 2024-04-11T00:41:45.277669+00:00 19994330.282000008970 29000000.014000058174 27869999.990000009537 3954983.841000020970 60411.029007929 2024-04-11T00:41:46.285044+00:00 19994330.274999979883 29000000.010999921709 27869999.994999989867 3956655.029999970924 60411.029019399 2024-04-11T00:41:47.276051+00:00 19994330.277000010014 29000000.003000020981 27870000.045000020415 3957166.014999986161 60411.029031058 2024-04-11T00:41:48.283427+00:00 19994330.278000000864 28999999.966000080109 27869999.952999979258 3956654.023000001907 60411.029042534 2024-04-11T00:41:49.274929+00:00 19994330.276000019163 28999999.983999971300 27870000.027000010014 3962755.925999999046 60411.029054193 2024-04-11T00:41:50.282305+00:00 19994330.280999958515 29000000.047999981791 27869999.991000000387 3956663.071000040043 60411.029065663 2024-04-11T00:41:51.273312+00:00 19994330.278000000864 28999999.958000060171 27869999.956000000238 3959377.009999989998 60411.029077323 2024-04-11T00:41:52.280687+00:00 19994330.279000040144 29000000.005999919027 27869999.975000020117 3956429.916000009049 60411.029088793 2024-04-11T00:41:53.271695+00:00 19994330.277000010014 29000000.018000010401 27870000.025999959558 3952738.077999948990 60411.029100452 2024-04-11T00:41:54.279070+00:00 19994330.275999959558 28999999.986000061035 27870000.018000010401 3953353.945000051986 60411.029112112 2024-04-11T00:41:55.286445+00:00 19994330.277000010014 29000000.003999948502 27870000.000999990851 3955239.032999991905 60411.029123581 2024-04-11T00:41:56.277452+00:00 19994330.278999980539 29000000.018000010401 27869999.990000009537 3957734.028999983799 60411.029135241 2024-04-11T00:41:57.284827+00:00 19994330.280000030994 29000000.006000038236 27870000.039000030607 3959859.944000006188 60411.029146711 2024-04-11T00:41:58.275835+00:00 19994330.279999971390 28999999.985999941826 27869999.960999969393 3958880.004000008106 60411.029158371 2024-04-11T00:41:59.283210+00:00 19994330.277000069618 29000000.006000038236 27870000.058000031859 3958149.921999990940 60411.029169841 2024-04-11T00:42:00.274216+00:00 19994330.274999979883 29000000.005999919027 27869999.960000038147 3952508.038999975193 60411.029181500 2024-04-11T00:42:01.281592+00:00 19994330.278000000864 28999999.999000068754 27870000.040999889374 3957324.050000011921 60411.029192976 2024-04-11T00:42:02.273095+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3958694.981000006199 60411.029204629 2024-04-11T00:42:03.279975+00:00 19994330.281000021845 28999999.995999928564 27870000.004999998957 3957239.907999991905 60411.029216289 2024-04-11T00:42:04.287350+00:00 19994330.278000000864 28999999.958000060171 27869999.963000059128 3961920.037000000011 60411.029227764 2024-04-11T00:42:05.278853+00:00 19994330.275999899954 29000000.029000040144 27870000.069000009447 3953563.111000000965 60411.029239418 2024-04-11T00:42:06.285731+00:00 19994330.279000040144 28999999.999000001699 27869999.977999929339 3951978.967000008095 60411.029250894 2024-04-11T00:42:07.277235+00:00 19994330.276000019163 29000000.003000009805 27870000.002000089735 3957407.044999957085 60411.029262547 2024-04-11T00:42:08.284114+00:00 19994330.281000021845 29000000.011999990791 27870000.008999940008 3958324.823000072967 60411.029274023 2024-04-11T00:42:09.275618+00:00 19994330.273999929428 29000000.011000011116 27869999.988000039011 3958707.105000019073 60411.029285683 2024-04-11T00:42:10.282993+00:00 19994330.281000021845 28999999.991999980062 27870000.018000010401 3956836.100999950897 60411.029297153 2024-04-11T00:42:11.274000+00:00 19994330.277000069618 28999999.957000020891 27869999.949000000954 3955251.888999938965 60411.029308812 2024-04-11T00:42:12.281375+00:00 19994330.276999950409 29000000.042999979109 27870000.029999971390 3954974.972000002861 60411.029320282 2024-04-11T00:42:13.272383+00:00 19994330.278000000864 28999999.960000008345 27869999.940999981016 3955101.074000000954 60411.029331942 2024-04-11T00:42:14.279758+00:00 19994330.279999971390 29000000.040000021458 27870000.080999970436 3954706.943000078201 60411.029343601 2024-04-11T00:42:15.287133+00:00 19994330.280000090599 28999999.995999988168 27869999.957000020891 3951457.962000011932 60411.029355071 2024-04-11T00:42:16.278140+00:00 19994330.275999899954 29000000.029999971390 27870000.050999999046 3953051.043999909889 60411.029366731 2024-04-11T00:42:17.285514+00:00 19994330.276000019163 28999999.949000000954 27869999.986999988556 3954142.035000085831 60411.029378200 2024-04-11T00:42:18.276523+00:00 19994330.278000000864 29000000.018999990076 27869999.938000079244 3954373.000000000000 60411.029389860 2024-04-11T00:42:19.283898+00:00 19994330.278000000864 28999999.959000051022 27869999.944000009447 3951898.969999908935 60411.029401336 2024-04-11T00:42:20.275400+00:00 19994330.278000000864 29000000.039999961853 27870000.122999999672 3957122.052000045776 60411.029412995 2024-04-11T00:42:21.282776+00:00 19994330.279999971390 29000000.019999980927 27869999.986999999732 3955820.014999986161 60411.029424465 2024-04-11T00:42:22.273783+00:00 19994330.277000069618 29000000.006000038236 27870000.012999989092 3954045.006000041962 60411.029436124 2024-04-11T00:42:23.281159+00:00 19994330.278999920934 28999999.974000040442 27869999.978999998420 3953124.911999940872 60411.029447595 2024-04-11T00:42:24.272166+00:00 19994330.275000099093 28999999.993999961764 27870000.022999998182 3956175.114000082016 60411.029459254 2024-04-11T00:42:25.279541+00:00 19994330.282999988645 29000000.037999991328 27869999.977000001818 3956245.927999972831 60411.029470908 2024-04-11T00:42:26.286420+00:00 19994330.274999998510 28999999.965999960899 27870000.031000021845 3953682.927999972831 60411.029482383 2024-04-11T00:42:27.277923+00:00 19994330.280000001192 29000000.026000019163 27869999.998999979347 3959942.011000037193 60411.029494037 2024-04-11T00:42:28.284803+00:00 19994330.276999998838 28999999.980000019073 27870000.000000000000 3954760.082999945153 60411.029505513 2024-04-11T00:42:29.276306+00:00 19994330.276999998838 28999999.988999959081 27869999.969000011683 3953988.981999992859 60411.029517172 2024-04-11T00:42:30.283681+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3957548.026000022888 60411.029528642 2024-04-11T00:42:31.274688+00:00 19994330.277000010014 29000000.013000011444 27870000.065999981016 3955607.953999996185 60411.029540302 2024-04-11T00:42:32.282063+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3953278.960999966133 60411.029551771 2024-04-11T00:42:33.273070+00:00 19994330.281999979168 28999999.977999929339 27869999.988000039011 3952229.109000086784 60411.029563431 2024-04-11T00:42:34.280446+00:00 19994330.277000010014 29000000.012000080198 27869999.993999961764 3955049.932999968994 60411.029574901 2024-04-11T00:42:35.271453+00:00 19994330.275000009686 28999999.990999940783 27869999.993000030518 3953573.996000051033 60411.029586561 2024-04-11T00:42:36.278827+00:00 19994330.280000001192 28999999.994000080973 27869999.981999989599 3957028.018999934196 60411.029598220 2024-04-11T00:42:37.286203+00:00 19994330.275999989361 29000000.006999969482 27870000.055000010878 3955365.965000032913 60411.029609690 2024-04-11T00:42:38.277211+00:00 19994330.280000001192 29000000.013000011444 27869999.953000009060 3954453.052999972831 60411.029621350 2024-04-11T00:42:39.284587+00:00 19994330.279000010341 28999999.993000030518 27870000.036999940872 3959714.008000016212 60411.029632825 2024-04-11T00:42:40.276089+00:00 19994330.278000000864 28999999.975999951363 27869999.958000060171 3955696.978000044823 60411.029644479 2024-04-11T00:42:41.282968+00:00 19994330.274999979883 29000000.029000040144 27870000.046000000089 3956714.974999905098 60411.029655955 2024-04-11T00:42:42.274471+00:00 19994330.278000000864 28999999.956999901682 27869999.935999989510 3955538.995000004768 60411.029667608 2024-04-11T00:42:43.281350+00:00 19994330.278000000864 29000000.006000000983 27870000.021999958903 3957538.981999992859 60411.029679084 2024-04-11T00:42:44.272853+00:00 19994330.281000021845 29000000.030999999493 27870000.022000070661 3955190.029000043869 60411.029690743 2024-04-11T00:42:45.280229+00:00 19994330.277000010014 29000000.013000011444 27869999.990999940783 3956468.937000035774 60411.029702214 2024-04-11T00:42:46.271236+00:00 19994330.279999971390 28999999.999999988824 27870000.006999969482 3957734.125000000000 60411.029713873 2024-04-11T00:42:47.278611+00:00 19994330.275000039488 28999999.995000001043 27870000.004000071436 3959474.930999993812 60411.029725526 2024-04-11T00:42:48.285491+00:00 19994330.279999971390 28999999.964999999851 27869999.998000029474 3955080.016999959946 60411.029737002 2024-04-11T00:42:49.276994+00:00 19994330.276000019163 29000000.002999991179 27869999.987999919802 3953684.930000067223 60411.029748656 2024-04-11T00:42:50.283873+00:00 19994330.277000010014 29000000.028000000864 27869999.996999979019 3958006.050999999046 60411.029760132 2024-04-11T00:42:51.275376+00:00 19994330.282000008970 28999999.984999980778 27869999.992000099272 3958302.009999989998 60411.029771791 2024-04-11T00:42:52.282751+00:00 19994330.276999950409 29000000.024000048637 27870000.035999890417 3957648.974999905098 60411.029783261 2024-04-11T00:42:53.273759+00:00 19994330.278000000864 29000000.032000008970 27870000.026000019163 3958897.031000018120 60411.029794921 2024-04-11T00:42:54.281134+00:00 19994330.274999979883 28999999.941999968141 27869999.897999998182 3963661.078999996185 60411.029806390 2024-04-11T00:42:55.272141+00:00 19994330.279000040144 29000000.013999998569 27870000.054000020027 3958885.889000058174 60411.029818050 2024-04-11T00:42:56.279516+00:00 19994330.276999950409 28999999.967000011355 27869999.977000001818 3955362.056999921799 60411.029829526 2024-04-11T00:42:57.271019+00:00 19994330.280000090599 29000000.042999979109 27870000.000000000000 3957033.997000098228 60411.029841179 2024-04-11T00:42:58.277898+00:00 19994330.279999971390 28999999.958999991417 27869999.978999968618 3956849.037999988068 60411.029852839 2024-04-11T00:42:59.285273+00:00 19994330.276000019163 29000000.030000030994 27870000.057999998331 3965214.976999998093 60411.029864309 2024-04-11T00:43:00.276281+00:00 19994330.276999950409 28999999.978000041097 27869999.986999999732 3961371.934000014793 60411.029875968 2024-04-11T00:43:01.283656+00:00 19994330.278000000864 29000000.041999939829 27870000.013999998569 3961697.016999959946 60411.029887438 2024-04-11T00:43:02.274663+00:00 19994330.281000021845 28999999.981999989599 27869999.958000000566 3963277.065999985207 60411.029899098 2024-04-11T00:43:03.282039+00:00 19994330.276000019163 28999999.976000070572 27870000.012999981642 3958510.884000062943 60411.029910573 2024-04-11T00:43:04.273542+00:00 19994330.278000000864 29000000.029999971390 27870000.056000020355 3959999.051999927033 60411.029922227 2024-04-11T00:43:05.280421+00:00 19994330.276999950409 29000000.013999938965 27869999.956000000238 3957154.093000053894 60411.029933703 2024-04-11T00:43:06.271924+00:00 19994330.279000040144 28999999.971999999136 27870000.048999991268 3959926.934000014793 60411.029945357 2024-04-11T00:43:07.278803+00:00 19994330.276999950409 28999999.989000078291 27869999.934999998659 3956828.981999992859 60411.029957016 2024-04-11T00:43:08.286178+00:00 19994330.279000040144 29000000.011999960989 27869999.965999990702 3958741.975999950897 60411.029968486 2024-04-11T00:43:09.277186+00:00 19994330.281999949366 29000000.006000038236 27870000.013999998569 3955716.029000043869 60411.029980145 2024-04-11T00:43:10.284561+00:00 19994330.275000099093 28999999.979999899864 27870000.004999998957 3959582.998999952804 60411.029991621 2024-04-11T00:43:11.276064+00:00 19994330.276999950409 29000000.037000060081 27870000.026000019163 3952727.062000035774 60411.030003275 2024-04-11T00:43:12.282943+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3960154.975999950897 60411.030014751 2024-04-11T00:43:13.274446+00:00 19994330.279000040144 28999999.977000001818 27869999.988999959081 3954395.981999992859 60411.030026404 2024-04-11T00:43:14.281325+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3960562.919000030030 60411.030037880 2024-04-11T00:43:15.272829+00:00 19994330.281999949366 29000000.046999931335 27870000.070999979973 3962619.016000031959 60411.030049534 2024-04-11T00:43:16.279708+00:00 19994330.279000040144 28999999.971999999136 27869999.931999981403 3958198.009999989998 60411.030061009 2024-04-11T00:43:17.271211+00:00 19994330.272999998182 29000000.026000019163 27870000.071999970824 3958817.141999959946 60411.030072669 2024-04-11T00:43:18.278586+00:00 19994330.279999971390 28999999.975000020117 27869999.973000049591 3957063.896000028122 60411.030084323 2024-04-11T00:43:19.285466+00:00 19994330.277000069618 29000000.029999971390 27869999.986999988556 3955082.993000030983 60411.030095792 2024-04-11T00:43:20.276475+00:00 19994330.280000001192 29000000.002999998629 27869999.988000039011 3959586.031999946106 60411.030107452 2024-04-11T00:43:21.283848+00:00 19994330.274999998510 28999999.960999999195 27870000.013999938965 3958429.975000023842 60411.030118928 2024-04-11T00:43:22.275351+00:00 19994330.280999999493 29000000.043000001460 27869999.978000041097 3955324.967000008095 60411.030130581 2024-04-11T00:43:23.282230+00:00 19994330.276000011712 28999999.949000000954 27870000.004999998957 3954794.998999952804 60411.030142057 2024-04-11T00:43:24.273734+00:00 19994330.278999999166 29000000.013999998569 27869999.996000051498 3949793.082000017166 60411.030153711 2024-04-11T00:43:25.280613+00:00 19994330.276999998838 28999999.990000009537 27870000.000999931246 3958124.947000027169 60411.030165187 2024-04-11T00:43:26.272116+00:00 19994330.277000010014 29000000.002999991179 27870000.006000038236 3953768.868000030983 60411.030176840 2024-04-11T00:43:27.278995+00:00 19994330.282999988645 28999999.964999999851 27869999.970999959856 3956792.194000006188 60411.030188316 2024-04-11T00:43:28.270498+00:00 19994330.275000009686 29000000.039999991655 27870000.017000079155 3957895.037999988068 60411.030199970 2024-04-11T00:43:29.277377+00:00 19994330.276999980211 29000000.018000010401 27870000.035999890417 3948630.032999991905 60411.030211629 2024-04-11T00:43:30.284752+00:00 19994330.278000030667 28999999.950999978930 27869999.958999991417 3954705.894999980927 60411.030223099 2024-04-11T00:43:31.275760+00:00 19994330.278000000864 29000000.008000019938 27870000.012000080198 3954934.993000030983 60411.030234759 2024-04-11T00:43:32.283134+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3953138.985999941826 60411.030246234 2024-04-11T00:43:33.274638+00:00 19994330.279999971390 28999999.960000038147 27869999.873999949545 3953475.039999961853 60411.030257888 2024-04-11T00:43:34.281517+00:00 19994330.279000040144 29000000.022999998182 27870000.061000108719 3951477.933000088204 60411.030269364 2024-04-11T00:43:35.273021+00:00 19994330.276999950409 29000000.053999960423 27870000.001999970526 3952604.000000000000 60411.030281023 2024-04-11T00:43:36.280396+00:00 19994330.275000039488 28999999.930000010878 27869999.957999940962 3960477.967999935150 60411.030292493 2024-04-11T00:43:37.271403+00:00 19994330.278000000864 28999999.992999970913 27869999.986000061035 3956358.075000048149 60411.030304153 2024-04-11T00:43:38.278778+00:00 19994330.278999980539 29000000.037000060081 27870000.065000001341 3954729.947999954224 60411.030315806 2024-04-11T00:43:39.285658+00:00 19994330.277000010014 28999999.990999940783 27869999.995999999344 3955221.090000032913 60411.030327282 2024-04-11T00:43:40.277161+00:00 19994330.279999971390 28999999.981000069529 27869999.996999990195 3955992.940999985207 60411.030338936 2024-04-11T00:43:41.284040+00:00 19994330.278000060469 28999999.998999949545 27869999.964000001550 3957034.047999978065 60411.030350411 2024-04-11T00:43:42.275543+00:00 19994330.274999979883 29000000.013000011444 27870000.094999998808 3956836.957000017166 60411.030362065 2024-04-11T00:43:43.282422+00:00 19994330.278999980539 29000000.009999990463 27869999.918999999762 3957698.965999960899 60411.030373541 2024-04-11T00:43:44.273925+00:00 19994330.278000000864 29000000.037999991328 27870000.022000011057 3954630.029000043869 60411.030385200 2024-04-11T00:43:45.281300+00:00 19994330.280000030994 28999999.963999990374 27869999.988999988884 3957759.970999956131 60411.030396670 2024-04-11T00:43:46.272308+00:00 19994330.278000000864 28999999.976000070572 27869999.968000020832 3955463.003000020981 60411.030408330 2024-04-11T00:43:47.279683+00:00 19994330.276999950409 29000000.041999939829 27870000.060999989510 3956592.009999989998 60411.030419799 2024-04-11T00:43:48.270690+00:00 19994330.276000019163 28999999.990000009537 27869999.974999960512 3957420.993000030983 60411.030431459 2024-04-11T00:43:49.278065+00:00 19994330.279999971390 28999999.971999999136 27870000.020000040531 3957251.046000003815 60411.030443118 2024-04-11T00:43:50.285441+00:00 19994330.277000069618 29000000.004000071436 27869999.975999951363 3953817.944000006188 60411.030454589 2024-04-11T00:43:51.276448+00:00 19994330.281000021845 28999999.985000010580 27869999.976000010967 3954966.970999956131 60411.030466248 2024-04-11T00:43:52.283823+00:00 19994330.278999920934 29000000.037999991328 27870000.073000010103 3951237.109000086784 60411.030477724 2024-04-11T00:43:53.275326+00:00 19994330.274999979883 28999999.926999930292 27869999.914000030607 3953390.028999925125 60411.030489377 2024-04-11T00:43:54.282205+00:00 19994330.278000000864 29000000.065000060946 27870000.023999989033 3955254.866999983788 60411.030500853 2024-04-11T00:43:55.273708+00:00 19994330.276000019163 28999999.995999928564 27870000.038999971002 3951945.016000031959 60411.030512513 2024-04-11T00:43:56.281084+00:00 19994330.280000090599 29000000.028000000864 27869999.944000009447 3955362.996999979019 60411.030523982 2024-04-11T00:43:57.272091+00:00 19994330.276999950409 28999999.960999999195 27870000.022999998182 3957625.055999993812 60411.030535642 2024-04-11T00:43:58.279466+00:00 19994330.279999971390 28999999.988000009209 27869999.985999941826 3955161.930999993812 60411.030547112 2024-04-11T00:43:59.270473+00:00 19994330.278000000864 29000000.033999990672 27870000.020000100136 3954641.004000068177 60411.030558771 2024-04-11T00:44:00.277849+00:00 19994330.274999979883 28999999.995999988168 27869999.995999928564 3956810.072000027169 60411.030570425 2024-04-11T00:44:01.284728+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3951739.977999926079 60411.030581901 2024-04-11T00:44:02.276231+00:00 19994330.280000090599 28999999.997000008821 27869999.980999950320 3955215.929000020027 60411.030593554 2024-04-11T00:44:03.283110+00:00 19994330.278999920934 28999999.991000000387 27870000.006000038236 3951314.044999957085 60411.030605030 2024-04-11T00:44:04.274613+00:00 19994330.277000069618 29000000.004000011832 27870000.016000028700 3957129.025000094902 60411.030616689 2024-04-11T00:44:05.281989+00:00 19994330.276999950409 29000000.007000029087 27870000.011000040919 3954826.000999927986 60411.030628160 2024-04-11T00:44:06.272996+00:00 19994330.279000040144 29000000.022999938577 27870000.028999920934 3949449.009999989998 60411.030639819 2024-04-11T00:44:07.280371+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3950715.986999989022 60411.030651289 2024-04-11T00:44:08.271378+00:00 19994330.278000000864 28999999.987999979407 27869999.983999971300 3954005.024000049103 60411.030662948 2024-04-11T00:44:09.278753+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3956864.934000014793 60411.030674424 2024-04-11T00:44:10.270256+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3955215.087000011932 60411.030686078 2024-04-11T00:44:11.277136+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3955714.929000020027 60411.030697737 2024-04-11T00:44:12.284511+00:00 19994330.276000019163 28999999.986999988556 27870000.032000061125 3960086.023000001907 60411.030709208 2024-04-11T00:44:13.275518+00:00 19994330.278999920934 29000000.032000008970 27870000.002999901772 3960603.020999907982 60411.030720867 2024-04-11T00:44:14.282893+00:00 19994330.278999999166 29000000.019000049680 27869999.985000010580 3959620.963999987114 60411.030732337 2024-04-11T00:44:15.273901+00:00 19994330.276999998838 28999999.931999921799 27869999.953000068665 3960149.994000076782 60411.030743996 2024-04-11T00:44:16.281276+00:00 19994330.280000001192 29000000.042999979109 27870000.114000000060 3958268.036999940872 60411.030755466 2024-04-11T00:44:17.272283+00:00 19994330.275999989361 28999999.962000008672 27869999.899000000209 3952066.024000049103 60411.030767126 2024-04-11T00:44:18.279658+00:00 19994330.278999999166 29000000.007000088692 27870000.033999990672 3953132.983999968041 60411.030778601 2024-04-11T00:44:19.271160+00:00 19994330.277000010014 29000000.039999961853 27870000.043999999762 3955755.886000037193 60411.030790261 2024-04-11T00:44:20.278536+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3957588.062000035774 60411.030801731 2024-04-11T00:44:21.269543+00:00 19994330.280999988317 29000000.004999998957 27870000.022000011057 3953812.063999890815 60411.030813390 2024-04-11T00:44:22.276919+00:00 19994330.277000010014 28999999.988999959081 27869999.937999989837 3960548.979000092018 60411.030825044 2024-04-11T00:44:23.283798+00:00 19994330.279000010341 29000000.016000028700 27870000.039000000805 3957342.041000009049 60411.030836520 2024-04-11T00:44:24.275301+00:00 19994330.273999989033 28999999.998999949545 27869999.974000010639 3957023.023000000045 60411.030848179 2024-04-11T00:44:25.282677+00:00 19994330.280000001192 29000000.001000050455 27870000.057000011206 3951244.933999999892 60411.030859649 2024-04-11T00:44:26.273684+00:00 19994330.275000009686 28999999.977000001818 27869999.945999979973 3959869.989000000060 60411.030871308 2024-04-11T00:44:27.281059+00:00 19994330.279999971390 29000000.007999900728 27870000.008000019938 3955454.044999998063 60411.030882779 2024-04-11T00:44:28.272066+00:00 19994330.281000021845 29000000.018000010401 27869999.991000000387 3957965.986000000965 60411.030894438 2024-04-11T00:44:29.279441+00:00 19994330.277000010014 29000000.020000100136 27870000.032000008970 3956880.971999999136 60411.030905914 2024-04-11T00:44:30.270944+00:00 19994330.274999979883 28999999.963999990374 27870000.018999990076 3956637.006000000983 60411.030917567 2024-04-11T00:44:31.277824+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3959407.989999997895 60411.030929043 2024-04-11T00:44:32.269327+00:00 19994330.282000008970 28999999.975000020117 27869999.962000008672 3957409.092000000179 60411.030940703 2024-04-11T00:44:33.276702+00:00 19994330.282000008970 29000000.018000010401 27870000.058999959379 3957421.813000001013 60411.030952356 2024-04-11T00:44:34.283581+00:00 19994330.274999979883 29000000.008999999613 27869999.946000039577 3957458.042000003159 60411.030963832 2024-04-11T00:44:35.275085+00:00 19994330.277000010014 28999999.993999999017 27869999.995000001043 3955026.046999997925 60411.030975486 2024-04-11T00:44:36.281963+00:00 19994330.276000019163 29000000.003999989480 27869999.967999938875 3952200.023999996018 60411.030986961 2024-04-11T00:44:37.273467+00:00 19994330.275999959558 29000000.028999999166 27870000.046000000089 3956853.966000006068 60411.030998621 2024-04-11T00:44:38.280842+00:00 19994330.280000030994 28999999.974999990314 27870000.022000070661 3956803.051999994088 60411.031010091 2024-04-11T00:44:39.271849+00:00 19994330.280999958515 28999999.988000009209 27869999.985999941826 3958104.922999999952 60411.031021751 2024-04-11T00:44:40.279224+00:00 19994330.279999971390 29000000.045000020415 27870000.011000040919 3959388.046000003815 60411.031033220 2024-04-11T00:44:41.270232+00:00 19994330.276000019163 28999999.944000009447 27869999.990999940783 3955938.025000005960 60411.031044880 2024-04-11T00:44:42.277607+00:00 19994330.276000019163 28999999.979999959469 27869999.985000010580 3959152.934999987017 60411.031056534 2024-04-11T00:44:43.284486+00:00 19994330.278000000864 29000000.010000050068 27869999.989000078291 3956715.049000009894 60411.031068009 2024-04-11T00:44:44.275989+00:00 19994330.274999979883 29000000.024999979883 27870000.085999969393 3962507.953999996185 60411.031079669 2024-04-11T00:44:45.283364+00:00 19994330.282000061125 29000000.014999989420 27869999.944000009447 3959202.996999993920 60411.031091139 2024-04-11T00:44:46.274372+00:00 19994330.278999920934 28999999.992000039667 27869999.986999988556 3958400.027000010014 60411.031102792 2024-04-11T00:44:47.281251+00:00 19994330.277000069618 28999999.998999949545 27869999.947000030428 3959757.084999992978 60411.031114268 2024-04-11T00:44:48.272754+00:00 19994330.276000019163 28999999.986000001431 27870000.078999999911 3961210.942000002135 60411.031125927 2024-04-11T00:44:49.280129+00:00 19994330.279999971390 29000000.009999990463 27869999.980999950320 3954256.017000005115 60411.031137398 2024-04-11T00:44:50.271136+00:00 19994330.278000000864 28999999.974000040442 27869999.953999999911 3959186.958999990951 60411.031149057 2024-04-11T00:44:51.278512+00:00 19994330.278000000864 29000000.008999940008 27870000.044000029564 3954178.932000011206 60411.031160527 2024-04-11T00:44:52.269519+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3959831.044999986887 60411.031172186 2024-04-11T00:44:53.276894+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3956804.126000002027 60411.031183840 2024-04-11T00:44:54.283773+00:00 19994330.279000040144 29000000.025000099093 27870000.085000038147 3955621.907000004780 60411.031195316 2024-04-11T00:44:55.275276+00:00 19994330.274999979883 29000000.028000000864 27869999.931000001729 3959999.987000002991 60411.031206975 2024-04-11T00:44:56.282652+00:00 19994330.279000040144 28999999.967999938875 27870000.032999999821 3957184.103999986779 60411.031218445 2024-04-11T00:44:57.273659+00:00 19994330.279999971390 29000000.001000050455 27870000.027000010014 3954692.922000021208 60411.031230105 2024-04-11T00:44:58.281034+00:00 19994330.278000000864 28999999.993999961764 27869999.951999988407 3955512.913999975193 60411.031241574 2024-04-11T00:44:59.272040+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3955472.055000007153 60411.031253234 2024-04-11T00:45:00.279416+00:00 19994330.276000019163 28999999.956000089645 27869999.982999980450 3956756.090999991167 60411.031264704 2024-04-11T00:45:01.270424+00:00 19994330.276000019163 29000000.059999939054 27870000.012000020593 3960487.949000000954 60411.031276363 2024-04-11T00:45:02.277799+00:00 19994330.278999920934 28999999.981999989599 27869999.996999979019 3960170.986000000965 60411.031287833 2024-04-11T00:45:03.268806+00:00 19994330.281000021845 28999999.983999971300 27870000.005999978632 3956786.984000027180 60411.031299493 2024-04-11T00:45:04.276181+00:00 19994330.279000040144 29000000.017000079155 27870000.012000020593 3956787.096999973059 60411.031311146 2024-04-11T00:45:05.283060+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3962781.966000020970 60411.031322622 2024-04-11T00:45:06.274565+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3959892.917999982834 60411.031334276 2024-04-11T00:45:07.281443+00:00 19994330.278000000864 28999999.983000040054 27869999.961999949068 3959462.073000013828 60411.031345752 2024-04-11T00:45:08.272946+00:00 19994330.276000000536 29000000.001999970526 27870000.055999990553 3956869.937999994028 60411.031357411 2024-04-11T00:45:09.280321+00:00 19994330.278999999166 29000000.016999959946 27869999.978000041097 3960225.034999995958 60411.031368881 2024-04-11T00:45:10.271328+00:00 19994330.278999991715 29000000.011000040919 27869999.995999988168 3958252.976999998093 60411.031380541 2024-04-11T00:45:11.278704+00:00 19994330.282000008970 28999999.956000000238 27869999.973999980837 3960997.996000022162 60411.031392016 2024-04-11T00:45:12.270207+00:00 19994330.276000011712 29000000.032999999821 27870000.032000008970 3962184.988999993075 60411.031403670 2024-04-11T00:45:13.277086+00:00 19994330.276999980211 29000000.010000009090 27869999.997999969870 3956402.005999981891 60411.031415146 2024-04-11T00:45:14.268589+00:00 19994330.274000018835 28999999.986999988556 27869999.960000038147 3956992.969000012148 60411.031426799 2024-04-11T00:45:15.275468+00:00 19994330.282999988645 28999999.991000000387 27869999.996000051498 3956997.006999998819 60411.031438459 2024-04-11T00:45:16.282843+00:00 19994330.275999989361 29000000.001000020653 27870000.041000008583 3958535.000999987125 60411.031449934 2024-04-11T00:45:17.274346+00:00 19994330.281000021845 29000000.022999998182 27870000.007999900728 3960040.041000009049 60411.031461588 2024-04-11T00:45:18.281227+00:00 19994330.274999979883 28999999.980999980122 27870000.009999990463 3956722.993000001181 60411.031473064 2024-04-11T00:45:19.272729+00:00 19994330.280000001192 29000000.034000039101 27869999.974000100046 3956720.057999997865 60411.031484718 2024-04-11T00:45:20.279608+00:00 19994330.273999989033 28999999.962999999523 27870000.046000000089 3960069.925000011921 60411.031496193 2024-04-11T00:45:21.271112+00:00 19994330.280000030994 29000000.019999980927 27869999.977000001818 3958721.027999997139 60411.031507847 2024-04-11T00:45:22.277990+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3958420.023999989033 60411.031519323 2024-04-11T00:45:23.269494+00:00 19994330.272999998182 28999999.979999959469 27870000.055999990553 3958480.067000002135 60411.031530982 2024-04-11T00:45:24.276869+00:00 19994330.278999980539 29000000.026000019163 27869999.972999930382 3955073.043000013102 60411.031542636 2024-04-11T00:45:25.283748+00:00 19994330.276000019163 28999999.977999988943 27869999.965000029653 3955058.810000001919 60411.031554112 2024-04-11T00:45:26.275251+00:00 19994330.279999971390 28999999.968999978155 27869999.965000029653 3962338.988999993075 60411.031565765 2024-04-11T00:45:27.282131+00:00 19994330.276000019163 29000000.036000009626 27870000.016999959946 3954174.044999986887 60411.031577241 2024-04-11T00:45:28.273633+00:00 19994330.282000008970 28999999.984999950975 27870000.001999970526 3956866.976000010967 60411.031588895 2024-04-11T00:45:29.280513+00:00 19994330.278000000864 28999999.992000099272 27869999.973000049591 3958657.027000010014 60411.031600371 2024-04-11T00:45:30.272016+00:00 19994330.273999989033 29000000.048999909312 27870000.057999968529 3959689.077999978792 60411.031612024 2024-04-11T00:45:31.278895+00:00 19994330.278999980539 28999999.951000090688 27869999.996999979019 3956521.818000019062 60411.031623500 2024-04-11T00:45:32.270399+00:00 19994330.276000019163 29000000.018000010401 27870000.010000109673 3958237.124000012875 60411.031635160 2024-04-11T00:45:33.277774+00:00 19994330.281999949366 28999999.996999979019 27870000.006999999285 3957847.023000001907 60411.031646629 2024-04-11T00:45:34.268781+00:00 19994330.275000099093 29000000.016999959946 27869999.988000001758 3958646.014999986161 60411.031658289 2024-04-11T00:45:35.276156+00:00 19994330.281999949366 29000000.000000000000 27869999.989999990910 3954047.992999970913 60411.031669943 2024-04-11T00:45:36.283035+00:00 19994330.274999979883 29000000.006000038236 27869999.975000008941 3958698.018000007141 60411.031681418 2024-04-11T00:45:37.274539+00:00 19994330.276000019163 28999999.993999961764 27870000.021000001580 3958267.893000007141 60411.031693078 2024-04-11T00:45:38.281914+00:00 19994330.278000000864 28999999.967000011355 27869999.960000008345 3957544.077000021935 60411.031704548 2024-04-11T00:45:39.272921+00:00 19994330.278000000864 29000000.011999960989 27870000.043999999762 3956270.939999998081 60411.031716207 2024-04-11T00:45:40.280296+00:00 19994330.281000021845 29000000.004000071436 27869999.981999989599 3953718.129999995232 60411.031727683 2024-04-11T00:45:41.271799+00:00 19994330.278000000864 28999999.975000020117 27869999.997000008821 3952172.810999989975 60411.031739336 2024-04-11T00:45:42.278679+00:00 19994330.276999950409 29000000.061999920756 27870000.046999961138 3956292.087999999989 60411.031750812 2024-04-11T00:45:43.270182+00:00 19994330.277000069618 28999999.960000038147 27869999.927000049502 3953286.023999989033 60411.031762466 2024-04-11T00:45:44.277061+00:00 19994330.278999920934 28999999.978999968618 27870000.030999958515 3954307.998000026215 60411.031773942 2024-04-11T00:45:45.268564+00:00 19994330.278000120074 29000000.034000039101 27869999.991000000387 3953741.925000011921 60411.031785595 2024-04-11T00:45:46.275443+00:00 19994330.278999920934 29000000.001999970526 27870000.018000010401 3958410.144999980927 60411.031797255 2024-04-11T00:45:47.282818+00:00 19994330.276000019163 28999999.991000059992 27869999.971000019461 3956291.904999970924 60411.031808731 2024-04-11T00:45:48.274322+00:00 19994330.279000040144 29000000.008000001311 27870000.030000030994 3957937.052000045776 60411.031820384 2024-04-11T00:45:49.281201+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3955838.950999975204 60411.031831860 2024-04-11T00:45:50.272703+00:00 19994330.276999950409 29000000.015000000596 27869999.928000029176 3954577.000000000000 60411.031843519 2024-04-11T00:45:51.280079+00:00 19994330.282000061125 28999999.981000009924 27870000.081000030041 3956153.075999975204 60411.031854989 2024-04-11T00:45:52.271087+00:00 19994330.276000019163 29000000.025000009686 27869999.944000009447 3956238.886000037193 60411.031866649 2024-04-11T00:45:53.278461+00:00 19994330.278000000864 28999999.981999989599 27870000.039999961853 3955481.140999972820 60411.031878119 2024-04-11T00:45:54.269469+00:00 19994330.276000019163 29000000.013999998569 27870000.003999948502 3963813.920000017155 60411.031889779 2024-04-11T00:45:55.276844+00:00 19994330.278999920934 28999999.962999999523 27869999.903000000864 3958846.001999973785 60411.031901254 2024-04-11T00:45:56.268347+00:00 19994330.278000000864 29000000.007999990135 27870000.064000010490 3954914.959000051022 60411.031912908 2024-04-11T00:45:57.275226+00:00 19994330.278000000864 29000000.030000030994 27870000.055999990553 3953788.009999989998 60411.031924567 2024-04-11T00:45:58.282602+00:00 19994330.279999971390 28999999.953000009060 27869999.950000051409 3956456.010999978054 60411.031936037 2024-04-11T00:45:59.273609+00:00 19994330.276000019163 29000000.025999959558 27870000.011000040919 3957703.069000006188 60411.031947697 2024-04-11T00:46:00.280984+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3955477.961000024807 60411.031959167 2024-04-11T00:46:01.271991+00:00 19994330.278000000864 28999999.962999999523 27869999.919000029564 3955498.982999979984 60411.031970826 2024-04-11T00:46:02.279366+00:00 19994330.280000001192 29000000.016000028700 27870000.034999970347 3951991.041999996174 60411.031982302 2024-04-11T00:46:03.270869+00:00 19994330.275000009686 29000000.034999970347 27870000.034000039101 3959612.986000000965 60411.031993955 2024-04-11T00:46:04.277749+00:00 19994330.280000001192 28999999.944000009447 27869999.970999959856 3956899.906000018120 60411.032005431 2024-04-11T00:46:05.269252+00:00 19994330.274999991059 29000000.029999971390 27870000.041000008583 3956555.107999979984 60411.032017085 2024-04-11T00:46:06.276131+00:00 19994330.278000000864 28999999.991000059992 27869999.955000039190 3954574.869000018109 60411.032028561 2024-04-11T00:46:07.267635+00:00 19994330.278999999166 28999999.996999979019 27870000.026999950409 3962533.192999958992 60411.032040220 2024-04-11T00:46:08.275010+00:00 19994330.275999989361 29000000.003999948502 27869999.973000049591 3955169.802000045776 60411.032051874 2024-04-11T00:46:09.281889+00:00 19994330.282000008970 28999999.984000090510 27869999.995999928564 3955597.087999999989 60411.032063350 2024-04-11T00:46:10.273392+00:00 19994330.275000009686 29000000.026000019163 27870000.052000049502 3957474.919999957085 60411.032075009 2024-04-11T00:46:11.280767+00:00 19994330.279000010341 29000000.004999998957 27869999.970000028610 3953114.101000010967 60411.032086479 2024-04-11T00:46:12.271774+00:00 19994330.275999989361 28999999.958999991417 27869999.995999999344 3956884.994000018109 60411.032098138 2024-04-11T00:46:13.279150+00:00 19994330.280000001192 29000000.003000020981 27870000.010000001639 3957090.024999976158 60411.032109608 2024-04-11T00:46:14.270157+00:00 19994330.275000009686 29000000.045999880880 27869999.998000010848 3953480.907999991905 60411.032121268 2024-04-11T00:46:15.277532+00:00 19994330.280999958515 29000000.028000120074 27870000.034999981523 3956848.004999995232 60411.032132738 2024-04-11T00:46:16.268539+00:00 19994330.278000060469 28999999.937999960035 27869999.929000020027 3956315.022000014782 60411.032144397 2024-04-11T00:46:17.275914+00:00 19994330.276999950409 29000000.005999919027 27870000.026999980211 3961561.051999986172 60411.032156051 2024-04-11T00:46:18.282793+00:00 19994330.279000040144 29000000.013000011444 27869999.992000009865 3955479.956000030041 60411.032167526 2024-04-11T00:46:19.274297+00:00 19994330.275999959558 28999999.958000060171 27869999.960999999195 3959621.019999980927 60411.032179186 2024-04-11T00:46:20.281672+00:00 19994330.280000030994 29000000.042999979109 27870000.022000011057 3954248.036000012886 60411.032190656 2024-04-11T00:46:21.272679+00:00 19994330.277000010014 29000000.039000030607 27870000.061999980360 3954207.935000001919 60411.032202316 2024-04-11T00:46:22.280054+00:00 19994330.278000000864 28999999.963999990374 27869999.944999989122 3959109.120999991894 60411.032213786 2024-04-11T00:46:23.271062+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3956605.870000004768 60411.032225445 2024-04-11T00:46:24.278437+00:00 19994330.275999959558 29000000.004999998957 27870000.008999999613 3958774.041999996174 60411.032236921 2024-04-11T00:46:25.269940+00:00 19994330.279000040144 29000000.037999998778 27869999.997000038624 3956414.980000019073 60411.032248574 2024-04-11T00:46:26.276819+00:00 19994330.278999980539 28999999.986999999732 27869999.995999988168 3958554.000999987125 60411.032260050 2024-04-11T00:46:27.268322+00:00 19994330.279000040144 29000000.017999991775 27869999.997999969870 3954762.986999989022 60411.032271704 2024-04-11T00:46:28.275201+00:00 19994330.278000000864 28999999.962000001222 27870000.031000021845 3958832.972000002861 60411.032283363 2024-04-11T00:46:29.282577+00:00 19994330.279999971390 28999999.978999998420 27869999.928000029176 3959473.123000026215 60411.032294839 2024-04-11T00:46:30.274082+00:00 19994330.274999979883 29000000.001000020653 27870000.004999998957 3952681.981000006199 60411.032306492 2024-04-11T00:46:31.280959+00:00 19994330.278000000864 29000000.028999980539 27870000.051999930292 3951880.805999993812 60411.032317968 2024-04-11T00:46:32.272462+00:00 19994330.276000019163 29000000.011000011116 27870000.002000089735 3958260.147000014782 60411.032329628 2024-04-11T00:46:33.279839+00:00 19994330.279999971390 29000000.026999980211 27869999.995000001043 3959683.986999989022 60411.032341097 2024-04-11T00:46:34.270845+00:00 19994330.282000061125 28999999.949000000954 27869999.973999980837 3954084.038999975193 60411.032352757 2024-04-11T00:46:35.278220+00:00 19994330.275999899954 28999999.998000029474 27870000.000000000000 3959839.903999983799 60411.032364227 2024-04-11T00:46:36.269227+00:00 19994330.276000019163 29000000.015999969095 27870000.000999931246 3957777.072000027169 60411.032375887 2024-04-11T00:46:37.276603+00:00 19994330.277000069618 29000000.015000049025 27869999.980000019073 3959773.015999972820 60411.032387357 2024-04-11T00:46:38.267609+00:00 19994330.278999920934 28999999.971999939531 27870000.003000020981 3955706.908000051975 60411.032399016 2024-04-11T00:46:39.274985+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3959150.107999920845 60411.032410670 2024-04-11T00:46:40.281864+00:00 19994330.279999971390 29000000.013000011444 27870000.088999990374 3958678.878000020981 60411.032422145 2024-04-11T00:46:41.273367+00:00 19994330.278000000864 28999999.997999969870 27870000.013000011444 3955556.055999993812 60411.032433805 2024-04-11T00:46:42.280742+00:00 19994330.277000069618 28999999.967000070959 27869999.909999970347 3958021.044000030030 60411.032445275 2024-04-11T00:46:43.271750+00:00 19994330.278000000864 29000000.005999919027 27870000.034000039101 3953215.970999956131 60411.032456934 2024-04-11T00:46:44.279124+00:00 19994330.276000019163 28999999.996999979019 27870000.033999919891 3962175.007000089157 60411.032468404 2024-04-11T00:46:45.270132+00:00 19994330.279999971390 28999999.996000051498 27869999.956000089645 3956931.018999934196 60411.032480064 2024-04-11T00:46:46.277507+00:00 19994330.276999950409 29000000.003000020981 27870000.026999950409 3957372.995000004768 60411.032491540 2024-04-11T00:46:47.269011+00:00 19994330.280000090599 29000000.039000030607 27869999.950999978930 3957365.914000033867 60411.032503193 2024-04-11T00:46:48.275890+00:00 19994330.274999979883 28999999.961999889463 27869999.988000039011 3958640.049000024796 60411.032514669 2024-04-11T00:46:49.267393+00:00 19994330.276999950409 29000000.037000060081 27870000.026999950409 3957404.018999934196 60411.032526328 2024-04-11T00:46:50.274768+00:00 19994330.278000000864 28999999.977000001818 27870000.045000001788 3953336.047000051010 60411.032537982 2024-04-11T00:46:51.281647+00:00 19994330.279000040144 28999999.993999961764 27869999.969000000507 3959137.949999928009 60411.032549458 2024-04-11T00:46:52.273152+00:00 19994330.282999988645 29000000.026000019163 27869999.982000008225 3956785.955000042915 60411.032561111 2024-04-11T00:46:53.280029+00:00 19994330.276000019163 28999999.958999991417 27869999.993999991566 3958610.014000058174 60411.032572587 2024-04-11T00:46:54.271532+00:00 19994330.278000000864 29000000.031000021845 27869999.989999990910 3957704.053999900818 60411.032584247 2024-04-11T00:46:55.278908+00:00 19994330.274999998510 28999999.983000040054 27870000.043000008911 3957145.999000072014 60411.032595716 2024-04-11T00:46:56.269915+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3960105.931999921799 60411.032607376 2024-04-11T00:46:57.277290+00:00 19994330.278999999166 28999999.998000029474 27869999.958999991417 3956196.022000073921 60411.032618846 2024-04-11T00:46:58.268298+00:00 19994330.278999999166 28999999.992999911308 27870000.010000020266 3962829.032999991905 60411.032630506 2024-04-11T00:46:59.275673+00:00 19994330.278000000864 29000000.040000081062 27870000.046999990940 3960096.976999998093 60411.032641981 2024-04-11T00:47:00.267176+00:00 19994330.276000011712 29000000.005999919027 27870000.032999988645 3957793.991999983788 60411.032653635 2024-04-11T00:47:01.274055+00:00 19994330.279999990016 28999999.963000059128 27869999.967999991030 3958994.013000010978 60411.032665295 2024-04-11T00:47:02.281430+00:00 19994330.276000019163 29000000.011999998242 27869999.981000009924 3953987.108000040054 60411.032676764 2024-04-11T00:47:03.272437+00:00 19994330.281999979168 29000000.021000009030 27870000.032000008970 3954518.913999915123 60411.032688424 2024-04-11T00:47:04.279812+00:00 19994330.276000019163 28999999.989999990910 27869999.953999999911 3959192.984000086784 60411.032699894 2024-04-11T00:47:05.270820+00:00 19994330.278999980539 28999999.993999991566 27870000.015999969095 3956541.067999958992 60411.032711553 2024-04-11T00:47:06.278195+00:00 19994330.277000010014 29000000.002000000328 27870000.001000050455 3960606.876999973785 60411.032723029 2024-04-11T00:47:07.269698+00:00 19994330.277000010014 28999999.991000000387 27869999.969999969006 3955713.078000069130 60411.032734683 2024-04-11T00:47:08.276577+00:00 19994330.277000010014 29000000.017000019550 27869999.986000001431 3961165.024999976158 60411.032746159 2024-04-11T00:47:09.268081+00:00 19994330.278000000864 28999999.970999989659 27870000.026000019163 3956041.930999993812 60411.032757812 2024-04-11T00:47:10.274960+00:00 19994330.278999980539 29000000.046999990940 27870000.110000010580 3956975.998999952804 60411.032769471 2024-04-11T00:47:11.282335+00:00 19994330.277000010014 28999999.999000009149 27869999.935999989510 3954884.172000051010 60411.032780942 2024-04-11T00:47:12.273342+00:00 19994330.278999980539 28999999.977999988943 27869999.949999928474 3957045.873999952804 60411.032792601 2024-04-11T00:47:13.280717+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3957994.980000019073 60411.032804071 2024-04-11T00:47:14.271725+00:00 19994330.278999980539 29000000.000000000000 27870000.040000081062 3954065.006000041962 60411.032815730 2024-04-11T00:47:15.279100+00:00 19994330.278999980539 28999999.981999989599 27869999.958999991417 3961739.019999980927 60411.032827206 2024-04-11T00:47:16.270603+00:00 19994330.278999980539 29000000.044000029564 27870000.018000010401 3955159.998999952804 60411.032838860 2024-04-11T00:47:17.277481+00:00 19994330.281000021845 28999999.981000009924 27869999.987999919802 3958886.034000039101 60411.032850335 2024-04-11T00:47:18.268984+00:00 19994330.272999998182 28999999.973999980837 27870000.006000038236 3953244.921000003815 60411.032861989 2024-04-11T00:47:19.275864+00:00 19994330.276000019163 29000000.033000048250 27870000.034999970347 3953235.026999949943 60411.032873465 2024-04-11T00:47:20.267368+00:00 19994330.279999971390 28999999.961999889463 27869999.981000069529 3958117.994000076782 60411.032885118 2024-04-11T00:47:21.274247+00:00 19994330.282000008970 29000000.054000020027 27870000.011999960989 3958133.002999901772 60411.032896778 2024-04-11T00:47:22.281622+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3955364.000000000000 60411.032908248 2024-04-11T00:47:23.272629+00:00 19994330.278000000864 29000000.029000040144 27870000.049000021070 3956182.998000026215 60411.032919907 2024-04-11T00:47:24.280005+00:00 19994330.275000099093 28999999.986999988556 27869999.949999928474 3956553.047999978065 60411.032931383 2024-04-11T00:47:25.271507+00:00 19994330.278999920934 28999999.985000010580 27870000.004000071436 3959048.941000103951 60411.032943037 2024-04-11T00:47:26.278387+00:00 19994330.278000000864 28999999.995999928564 27869999.995999928564 3958836.995999931823 60411.032954513 2024-04-11T00:47:27.269890+00:00 19994330.277000069618 28999999.983000040054 27870000.003000020981 3956220.046000003815 60411.032966166 2024-04-11T00:47:28.276769+00:00 19994330.279999971390 29000000.001000050455 27869999.973999980837 3957776.980000019073 60411.032977642 2024-04-11T00:47:29.268273+00:00 19994330.278000000864 29000000.033999919891 27870000.000999998301 3958758.039999961853 60411.032989302 2024-04-11T00:47:30.275647+00:00 19994330.279000040144 29000000.024999979883 27870000.070000011474 3954708.864000082016 60411.033000771 2024-04-11T00:47:31.266655+00:00 19994330.275999899954 28999999.958000060171 27869999.942999988794 3959682.127999901772 60411.033012431 2024-04-11T00:47:32.274030+00:00 19994330.278000000864 29000000.016999959946 27869999.996999990195 3954720.919000030030 60411.033024085 2024-04-11T00:47:33.280909+00:00 19994330.276000019163 28999999.945000048727 27870000.008999999613 3950470.991999983788 60411.033035561 2024-04-11T00:47:34.272412+00:00 19994330.282000061125 29000000.031999949366 27870000.043000008911 3960296.047999978065 60411.033047220 2024-04-11T00:47:35.279788+00:00 19994330.278999920934 29000000.029999971390 27869999.944000009447 3955421.035000085831 60411.033058690 2024-04-11T00:47:36.270795+00:00 19994330.275000099093 29000000.002000089735 27870000.000999990851 3958758.890999913216 60411.033070349 2024-04-11T00:47:37.278170+00:00 19994330.276999950409 28999999.987999919802 27870000.015000019222 3961167.040000081062 60411.033081819 2024-04-11T00:47:38.269177+00:00 19994330.279000040144 29000000.001000050455 27870000.085999969393 3954618.049000024796 60411.033093479 2024-04-11T00:47:39.276553+00:00 19994330.276999950409 28999999.980000000447 27869999.929000020027 3950300.980999947060 60411.033104949 2024-04-11T00:47:40.267560+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3953932.988999962807 60411.033116608 2024-04-11T00:47:41.274935+00:00 19994330.276999950409 28999999.967000011355 27869999.942000031471 3957971.986000061035 60411.033128078 2024-04-11T00:47:42.265942+00:00 19994330.282000061125 29000000.040000010282 27870000.028999980539 3956236.064000010025 60411.033139737 2024-04-11T00:47:43.273319+00:00 19994330.274999979883 28999999.962999999523 27869999.991000000387 3954309.944000006188 60411.033151397 2024-04-11T00:47:44.280692+00:00 19994330.278000000864 29000000.035000000149 27869999.999000009149 3954246.042999982834 60411.033162867 2024-04-11T00:47:45.271700+00:00 19994330.278000000864 28999999.984999980778 27870000.003999948502 3952091.009999989998 60411.033174526 2024-04-11T00:47:46.279075+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3959430.914999961853 60411.033185996 2024-04-11T00:47:47.270082+00:00 19994330.276000019163 29000000.036999970675 27869999.998000029474 3955004.047000051010 60411.033197656 2024-04-11T00:47:48.277457+00:00 19994330.281000021845 28999999.971999999136 27870000.001000050455 3953942.018000007141 60411.033209132 2024-04-11T00:47:49.268961+00:00 19994330.272999998182 28999999.990000009537 27870000.003999948502 3951545.939000010025 60411.033220785 2024-04-11T00:47:50.275840+00:00 19994330.278999999166 29000000.006000038236 27870000.021999958903 3955918.062999964226 60411.033232261 2024-04-11T00:47:51.267343+00:00 19994330.276999998838 29000000.000000000000 27869999.985000010580 3953188.950999975204 60411.033243915 2024-04-11T00:47:52.274222+00:00 19994330.280999999493 28999999.991000000387 27869999.967000011355 3954718.024999976158 60411.033255390 2024-04-11T00:47:53.265725+00:00 19994330.276999998838 29000000.025999959558 27870000.032000061125 3954358.968000053894 60411.033267050 2024-04-11T00:47:54.273102+00:00 19994330.277000010014 28999999.944000009447 27869999.947999950498 3961212.006000041962 60411.033278704 2024-04-11T00:47:55.279980+00:00 19994330.276999980211 29000000.041999999434 27870000.036000009626 3956881.053999900818 60411.033290179 2024-04-11T00:47:56.271483+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3955134.988000034820 60411.033301833 2024-04-11T00:47:57.278362+00:00 19994330.282000008970 28999999.972999930382 27870000.061999920756 3953458.988000034820 60411.033313309 2024-04-11T00:47:58.269865+00:00 19994330.277000010014 29000000.029999971390 27869999.977000001818 3954923.003000020981 60411.033324962 2024-04-11T00:47:59.276744+00:00 19994330.277000010014 28999999.986999988556 27869999.970000028610 3951455.950999975204 60411.033336438 2024-04-11T00:48:00.268248+00:00 19994330.279999971390 29000000.029000040144 27870000.024999979883 3952830.991999983788 60411.033348097 2024-04-11T00:48:01.275623+00:00 19994330.278000030667 28999999.980000019073 27870000.011000040919 3950341.103000044823 60411.033359568 2024-04-11T00:48:02.266630+00:00 19994330.272999998182 29000000.021000031382 27870000.014999989420 3953148.940999985207 60411.033371227 2024-04-11T00:48:03.274005+00:00 19994330.282000008970 28999999.990000009537 27869999.933000091463 3952310.028999925125 60411.033382881 2024-04-11T00:48:04.280884+00:00 19994330.279999971390 28999999.995000001043 27869999.993999961764 3953662.932000041008 60411.033394351 2024-04-11T00:48:05.271891+00:00 19994330.276000019163 29000000.005999919027 27870000.069999929518 3957552.011999965180 60411.033406010 2024-04-11T00:48:06.279267+00:00 19994330.277000010014 28999999.983000040054 27869999.996000051498 3955597.019999980927 60411.033417486 2024-04-11T00:48:07.270769+00:00 19994330.274999979883 28999999.981999989599 27869999.925999999046 3955776.045000075828 60411.033429139 2024-04-11T00:48:08.277649+00:00 19994330.281000021845 29000000.024999979883 27870000.052999999374 3955260.929000020027 60411.033440615 2024-04-11T00:48:09.269152+00:00 19994330.277000010014 28999999.975000020117 27869999.973000001162 3958765.092999935150 60411.033452275 2024-04-11T00:48:10.276528+00:00 19994330.278999980539 29000000.018999930471 27869999.996999990195 3955788.971000074875 60411.033463744 2024-04-11T00:48:11.267535+00:00 19994330.277000010014 29000000.010000109673 27870000.036000009626 3955931.983999968041 60411.033475404 2024-04-11T00:48:12.274910+00:00 19994330.276999950409 28999999.992999911308 27869999.996999979019 3953348.983999968041 60411.033486874 2024-04-11T00:48:13.265917+00:00 19994330.279000040144 28999999.991000059992 27869999.936000019312 3952604.011999965180 60411.033498534 2024-04-11T00:48:14.273292+00:00 19994330.278000000864 29000000.021999958903 27870000.017999980599 3958810.054000020027 60411.033510187 2024-04-11T00:48:15.280172+00:00 19994330.276999950409 28999999.960999969393 27870000.008999999613 3955771.949000000954 60411.033521663 2024-04-11T00:48:16.271675+00:00 19994330.280000090599 29000000.010999999940 27869999.975000020117 3956279.958000063896 60411.033533323 2024-04-11T00:48:17.279050+00:00 19994330.278000000864 29000000.014000009745 27870000.055999990553 3961469.023000001907 60411.033544792 2024-04-11T00:48:18.270058+00:00 19994330.278999920934 29000000.010999988765 27869999.951999958605 3960762.009999989998 60411.033556452 2024-04-11T00:48:19.277432+00:00 19994330.274999979883 29000000.006999999285 27870000.022000011057 3957931.065999985207 60411.033567928 2024-04-11T00:48:20.268936+00:00 19994330.279000040144 28999999.998000010848 27870000.037999991328 3956651.944999932777 60411.033579581 2024-04-11T00:48:21.275814+00:00 19994330.276999950409 28999999.993999991566 27869999.934999998659 3952166.065000057220 60411.033591057 2024-04-11T00:48:22.267318+00:00 19994330.281000021845 28999999.992000009865 27870000.041000008583 3959871.891000031959 60411.033602711 2024-04-11T00:48:23.274197+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3953982.036000012886 60411.033614187 2024-04-11T00:48:24.265700+00:00 19994330.279999971390 29000000.021000031382 27869999.986999988556 3952175.808999896049 60411.033625846 2024-04-11T00:48:25.273075+00:00 19994330.278000000864 28999999.984999950975 27870000.011999960989 3952140.171000003815 60411.033637499 2024-04-11T00:48:26.279955+00:00 19994330.275000099093 29000000.018999990076 27870000.058000091463 3954970.016000031959 60411.033648975 2024-04-11T00:48:27.271457+00:00 19994330.278999920934 28999999.981000009924 27869999.965999960899 3955883.050000071991 60411.033660629 2024-04-11T00:48:28.278337+00:00 19994330.279000040144 29000000.013000011444 27870000.008999940008 3957880.949999928009 60411.033672105 2024-04-11T00:48:29.269840+00:00 19994330.281000021845 28999999.977999988943 27869999.940000060946 3955181.009999989998 60411.033683764 2024-04-11T00:48:30.277215+00:00 19994330.274999979883 29000000.027000010014 27870000.062000039965 3951071.898000001907 60411.033695234 2024-04-11T00:48:31.268222+00:00 19994330.276999950409 28999999.971000019461 27869999.925999999046 3960172.105000019073 60411.033706893 2024-04-11T00:48:32.275598+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3958639.032999991905 60411.033718363 2024-04-11T00:48:33.266605+00:00 19994330.281000021845 29000000.035999950022 27870000.044000029564 3958643.912000060081 60411.033730023 2024-04-11T00:48:34.273980+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3951779.006999969017 60411.033741493 2024-04-11T00:48:35.264987+00:00 19994330.276999950409 29000000.001000050455 27869999.967999938875 3954947.993999958038 60411.033753152 2024-04-11T00:48:36.272363+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3956592.106000065804 60411.033764806 2024-04-11T00:48:37.279242+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3952121.899999976158 60411.033776282 2024-04-11T00:48:38.270745+00:00 19994330.281000021845 28999999.968999978155 27870000.006999969482 3955197.083999990951 60411.033787941 2024-04-11T00:48:39.278120+00:00 19994330.274999979883 29000000.018000010401 27869999.952000018209 3964050.843999981880 60411.033799411 2024-04-11T00:48:40.269127+00:00 19994330.281000021845 29000000.000000000000 27870000.044000029564 3958929.161000012886 60411.033811070 2024-04-11T00:48:41.276502+00:00 19994330.277000069618 29000000.034999970347 27870000.031999949366 3955436.927000045776 60411.033822541 2024-04-11T00:48:42.267510+00:00 19994330.278999999166 28999999.968999978155 27869999.984000090510 3954825.924999951851 60411.033834200 2024-04-11T00:48:43.274884+00:00 19994330.278000000864 29000000.011999960989 27869999.955999970436 3953743.138000010978 60411.033845676 2024-04-11T00:48:44.266388+00:00 19994330.276999998838 28999999.965000029653 27870000.031000021845 3955443.983000040054 60411.033857330 2024-04-11T00:48:45.273267+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3954030.988999962807 60411.033868989 2024-04-11T00:48:46.280643+00:00 19994330.280000001192 28999999.981999989599 27869999.967000000179 3953646.976999998093 60411.033880459 2024-04-11T00:48:47.271650+00:00 19994330.276999998838 29000000.001999970526 27869999.986999999732 3957085.995000004768 60411.033892118 2024-04-11T00:48:48.279025+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3957184.054000020027 60411.033903589 2024-04-11T00:48:49.270032+00:00 19994330.277000010014 29000000.022999998182 27870000.015999998897 3959828.934000014793 60411.033915248 2024-04-11T00:48:50.277407+00:00 19994330.278000000864 28999999.964999910444 27869999.981999989599 3959714.953999996185 60411.033926718 2024-04-11T00:48:51.268415+00:00 19994330.280999988317 29000000.049000021070 27870000.092999991030 3956763.027999997139 60411.033938377 2024-04-11T00:48:52.275790+00:00 19994330.275000009686 29000000.006999969482 27869999.932000011206 3954657.092999935150 60411.033949847 2024-04-11T00:48:53.266797+00:00 19994330.277000010014 28999999.989999998361 27870000.011000011116 3960347.981000065804 60411.033961507 2024-04-11T00:48:54.274172+00:00 19994330.278999980539 28999999.975999999791 27870000.011999990791 3957443.026999949943 60411.033972982 2024-04-11T00:48:55.265675+00:00 19994330.277000039816 29000000.019999999553 27870000.019999980927 3956661.879000000190 60411.033984636 2024-04-11T00:48:56.272555+00:00 19994330.278000000864 29000000.005000010133 27869999.989000018686 3951951.092000001110 60411.033996296 2024-04-11T00:48:57.279930+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3953700.055000000168 60411.034007765 2024-04-11T00:48:58.270937+00:00 19994330.279999971390 29000000.024999979883 27869999.990000009537 3954819.875000000000 60411.034019425 2024-04-11T00:48:59.278312+00:00 19994330.278000000864 28999999.994000021368 27870000.000999990851 3958028.096999999136 60411.034030901 2024-04-11T00:49:00.269816+00:00 19994330.278000000864 28999999.977999988943 27869999.954999979585 3951686.984999998938 60411.034042554 2024-04-11T00:49:01.276694+00:00 19994330.277000010014 28999999.995999988168 27870000.041999999434 3952769.969000000972 60411.034054024 2024-04-11T00:49:02.267702+00:00 19994330.276000019163 29000000.038000050932 27870000.011000040919 3960014.003000001889 60411.034065684 2024-04-11T00:49:03.275077+00:00 19994330.279999971390 28999999.971999939531 27870000.025999959558 3955754.956999994814 60411.034077160 2024-04-11T00:49:04.266579+00:00 19994330.285000029951 29000000.053000029176 27870000.015999969095 3960288.969000004232 60411.034088813 2024-04-11T00:49:05.273459+00:00 19994330.271999958903 28999999.952000018209 27869999.963999990374 3957554.071000001859 60411.034100289 2024-04-11T00:49:06.264963+00:00 19994330.277000010014 29000000.012999951839 27869999.971999999136 3956579.044000000227 60411.034111943 2024-04-11T00:49:07.271842+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3956775.941000000108 60411.034123602 2024-04-11T00:49:08.279217+00:00 19994330.278000000864 28999999.982999980450 27869999.971000079066 3956008.006999998819 60411.034135078 2024-04-11T00:49:09.270720+00:00 19994330.279000040144 29000000.027000010014 27870000.028999920934 3955175.021999999881 60411.034146732 2024-04-11T00:49:10.277599+00:00 19994330.276999950409 28999999.929000020027 27869999.993000030518 3957217.035999997985 60411.034158207 2024-04-11T00:49:11.269102+00:00 19994330.282000061125 29000000.064999941736 27870000.067999958992 3955078.012999997009 60411.034169861 2024-04-11T00:49:12.275982+00:00 19994330.274999979883 28999999.983999971300 27869999.944000009447 3955331.964000002015 60411.034181337 2024-04-11T00:49:13.267485+00:00 19994330.278000000864 29000000.017000079155 27870000.012000080198 3957748.900000005960 60411.034192991 2024-04-11T00:49:14.274364+00:00 19994330.278000000864 29000000.003999948502 27869999.993999961764 3960986.998999997973 60411.034204466 2024-04-11T00:49:15.265867+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3962065.100999996066 60411.034216120 2024-04-11T00:49:16.272746+00:00 19994330.282999988645 29000000.022999998182 27870000.028000000864 3956724.891000003088 60411.034227779 2024-04-11T00:49:17.280122+00:00 19994330.276000019163 28999999.950999978930 27869999.945000048727 3959349.175999999046 60411.034239255 2024-04-11T00:49:18.271625+00:00 19994330.276999950409 28999999.988000039011 27870000.018999930471 3958740.905000001192 60411.034250909 2024-04-11T00:49:19.278504+00:00 19994330.277000069618 29000000.016999959946 27869999.969000101089 3957693.915999994148 60411.034262384 2024-04-11T00:49:20.270007+00:00 19994330.276999950409 29000000.022000070661 27870000.004999998957 3954968.030000001192 60411.034274038 2024-04-11T00:49:21.276887+00:00 19994330.279999971390 29000000.008000019938 27870000.003999948502 3959546.041000009049 60411.034285514 2024-04-11T00:49:22.268390+00:00 19994330.277000069618 28999999.985999941826 27870000.008000019938 3961221.979999988806 60411.034297173 2024-04-11T00:49:23.275765+00:00 19994330.279999971390 28999999.973999980837 27870000.031999949366 3957508.074000000954 60411.034308643 2024-04-11T00:49:24.266772+00:00 19994330.278000000864 29000000.019000049680 27869999.964000001550 3954526.989000007976 60411.034320303 2024-04-11T00:49:25.274147+00:00 19994330.278000000864 28999999.978000041097 27869999.956999991089 3958902.966999993194 60411.034331772 2024-04-11T00:49:26.265154+00:00 19994330.277000069618 29000000.002999901772 27870000.048000011593 3964276.927000001073 60411.034343432 2024-04-11T00:49:27.272529+00:00 19994330.278999920934 29000000.037999991328 27870000.040999989957 3956702.137000008952 60411.034355091 2024-04-11T00:49:28.279904+00:00 19994330.274999979883 29000000.002000089735 27869999.971999991685 3957747.915999994148 60411.034366562 2024-04-11T00:49:29.270912+00:00 19994330.282000061125 28999999.990000009537 27870000.024000018835 3956492.034999995958 60411.034378221 2024-04-11T00:49:30.278287+00:00 19994330.276999950409 28999999.997000001371 27870000.006999999285 3957829.987000017893 60411.034389697 2024-04-11T00:49:31.269791+00:00 19994330.275000099093 29000000.014999989420 27869999.978999998420 3959812.993000001181 60411.034401350 2024-04-11T00:49:32.276670+00:00 19994330.278999920934 28999999.969999998808 27869999.956999991089 3956413.987999976147 60411.034412820 2024-04-11T00:49:33.267677+00:00 19994330.278000000864 28999999.993999999017 27870000.019000019878 3958369.953999996185 60411.034424480 2024-04-11T00:49:34.275052+00:00 19994330.281000021845 29000000.002000000328 27870000.043999969959 3957481.116000025999 60411.034435955 2024-04-11T00:49:35.266555+00:00 19994330.276000019163 28999999.983000010252 27869999.912000000477 3959108.069999992847 60411.034447609 2024-04-11T00:49:36.273434+00:00 19994330.280000001192 29000000.023999989033 27870000.059000018984 3959308.891999990214 60411.034459085 2024-04-11T00:49:37.264938+00:00 19994330.276000000536 28999999.981000009924 27869999.968999978155 3964764.013000010978 60411.034470739 2024-04-11T00:49:38.271817+00:00 19994330.276999998838 29000000.032999988645 27870000.028000000864 3957035.944000006188 60411.034482398 2024-04-11T00:49:39.279192+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3956972.005999981891 60411.034493874 2024-04-11T00:49:40.270695+00:00 19994330.279000010341 28999999.998000029474 27869999.994000021368 3962672.074000000954 60411.034505527 2024-04-11T00:49:41.277574+00:00 19994330.279999990016 28999999.991999980062 27869999.991000000387 3953858.013999999035 60411.034516998 2024-04-11T00:49:42.268582+00:00 19994330.276999998838 29000000.027000010014 27870000.028999980539 3960591.022000014782 60411.034528657 2024-04-11T00:49:43.275957+00:00 19994330.276000019163 28999999.997999969870 27870000.028000060469 3960576.917999982834 60411.034540127 2024-04-11T00:49:44.266964+00:00 19994330.280000001192 29000000.007000029087 27869999.985999941826 3959294.004000008106 60411.034551786 2024-04-11T00:49:45.274339+00:00 19994330.278999980539 28999999.951999958605 27870000.022000070661 3954369.969000012148 60411.034563262 2024-04-11T00:49:46.265842+00:00 19994330.277000010014 29000000.053000029176 27870000.008999940008 3960285.008999974001 60411.034574916 2024-04-11T00:49:47.272721+00:00 19994330.276999980211 28999999.997000038624 27869999.963000059128 3958213.983000009786 60411.034586391 2024-04-11T00:49:48.264224+00:00 19994330.278999980539 29000000.000999931246 27870000.013999938965 3954628.016000003088 60411.034598045 2024-04-11T00:49:49.271106+00:00 19994330.276000019163 28999999.945999979973 27869999.985000010580 3961628.029000014067 60411.034609705 2024-04-11T00:49:50.278479+00:00 19994330.277000010014 29000000.006000038236 27869999.996999979019 3957905.056999980938 60411.034621181 2024-04-11T00:49:51.269982+00:00 19994330.278999980539 29000000.014999989420 27869999.981999989599 3957719.928000003099 60411.034632834 2024-04-11T00:49:52.276862+00:00 19994330.281000021845 28999999.945000048727 27869999.981999989599 3957509.013999999035 60411.034644310 2024-04-11T00:49:53.268365+00:00 19994330.274999979883 29000000.061999920756 27870000.008000019938 3960647.018000007141 60411.034655964 2024-04-11T00:49:54.275244+00:00 19994330.278000000864 28999999.984000090510 27870000.060000058264 3958968.925000011921 60411.034667439 2024-04-11T00:49:55.266747+00:00 19994330.279000040144 29000000.015999909490 27869999.981999989599 3959355.006999998819 60411.034679099 2024-04-11T00:49:56.274122+00:00 19994330.274999979883 29000000.011000040919 27869999.963999990374 3956180.013999999035 60411.034690569 2024-04-11T00:49:57.265129+00:00 19994330.279999971390 29000000.001999970526 27870000.074999928474 3958526.076999992132 60411.034702228 2024-04-11T00:49:58.272504+00:00 19994330.278000060469 28999999.975000020117 27869999.963000059128 3959495.923000007868 60411.034713882 2024-04-11T00:49:59.279384+00:00 19994330.278999980539 29000000.001000050455 27869999.993999961764 3955065.979000002146 60411.034725358 2024-04-11T00:50:00.270887+00:00 19994330.278999980539 28999999.992999911308 27869999.940999981016 3957730.097999989986 60411.034737011 2024-04-11T00:50:01.277766+00:00 19994330.274999979883 28999999.992000099272 27870000.022000070661 3959828.870000004768 60411.034748487 2024-04-11T00:50:02.269270+00:00 19994330.278000000864 29000000.034999970347 27870000.076999899000 3954960.046999990940 60411.034760146 2024-04-11T00:50:03.276644+00:00 19994330.278000000864 29000000.005999919027 27869999.965999998152 3955461.970000029076 60411.034771617 2024-04-11T00:50:04.267652+00:00 19994330.277000069618 29000000.000000000000 27869999.984000001103 3958174.045999944210 60411.034783276 2024-04-11T00:50:05.275027+00:00 19994330.281000021845 28999999.967000011355 27869999.958999991417 3962457.938000022899 60411.034794746 2024-04-11T00:50:06.266034+00:00 19994330.278000000864 29000000.009999990463 27870000.048000011593 3958919.129999995232 60411.034806405 2024-04-11T00:50:07.273409+00:00 19994330.275999899954 29000000.006000000983 27869999.964000001550 3957465.022000014782 60411.034817875 2024-04-11T00:50:08.264417+00:00 19994330.280000090599 29000000.015999998897 27870000.052999999374 3954956.884000002872 60411.034829535 2024-04-11T00:50:09.271792+00:00 19994330.273999929428 28999999.975999999791 27869999.962999999523 3957325.075999975204 60411.034841194 2024-04-11T00:50:10.279166+00:00 19994330.281000021845 29000000.013000000268 27870000.035000000149 3957862.957000017166 60411.034852664 2024-04-11T00:50:11.270174+00:00 19994330.279000040144 29000000.009000018239 27869999.973999980837 3957318.091000020970 60411.034864323 2024-04-11T00:50:12.277549+00:00 19994330.278000000864 29000000.001999970526 27870000.025000039488 3957387.924999951851 60411.034875793 2024-04-11T00:50:13.268556+00:00 19994330.278999920934 28999999.998000029474 27869999.987999979407 3954849.005000054836 60411.034887453 2024-04-11T00:50:14.275932+00:00 19994330.276000019163 28999999.970999989659 27869999.957000020891 3956712.030999958981 60411.034898928 2024-04-11T00:50:15.267435+00:00 19994330.278000000864 28999999.991000000387 27870000.052999969572 3955302.919000030030 60411.034910588 2024-04-11T00:50:16.274810+00:00 19994330.278000000864 29000000.018000010401 27869999.989000018686 3959679.991999983788 60411.034922058 2024-04-11T00:50:17.265818+00:00 19994330.277000069618 28999999.999000009149 27869999.986000001431 3952735.005999981891 60411.034933717 2024-04-11T00:50:18.273193+00:00 19994330.279999971390 28999999.982999980450 27869999.991000000387 3954822.076000034809 60411.034945188 2024-04-11T00:50:19.264200+00:00 19994330.276000019163 29000000.016000028700 27869999.989000018686 3955143.866999983788 60411.034956847 2024-04-11T00:50:20.271575+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3955335.109000027180 60411.034968500 2024-04-11T00:50:21.278454+00:00 19994330.278000000864 29000000.034000039101 27870000.010000050068 3954868.928999959957 60411.034979976 2024-04-11T00:50:22.269957+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3954556.129999995232 60411.034991636 2024-04-11T00:50:23.277332+00:00 19994330.281000021845 29000000.008000019938 27870000.036000009626 3957571.939000010025 60411.035003106 2024-04-11T00:50:24.268340+00:00 19994330.276999950409 29000000.000999990851 27870000.069999929518 3954763.944999992847 60411.035014765 2024-04-11T00:50:25.275715+00:00 19994330.276000019163 29000000.022999998182 27869999.940999981016 3955196.054000020027 60411.035026241 2024-04-11T00:50:26.267218+00:00 19994330.278999920934 28999999.985999941826 27869999.984000090510 3950855.004000008106 60411.035037895 2024-04-11T00:50:27.274097+00:00 19994330.276000019163 28999999.999000068754 27870000.011999960989 3955596.895999968052 60411.035049370 2024-04-11T00:50:28.265601+00:00 19994330.281000021845 28999999.971999999136 27869999.998000029474 3956327.142000020016 60411.035061030 2024-04-11T00:50:29.272976+00:00 19994330.279000040144 29000000.018999930471 27869999.986999988556 3959509.907999991905 60411.035072500 2024-04-11T00:50:30.263983+00:00 19994330.276999998838 28999999.998000029474 27870000.000000000000 3957533.963999987114 60411.035084159 2024-04-11T00:50:31.271358+00:00 19994330.276999998838 29000000.028000000864 27870000.050999999046 3959617.157000004780 60411.035095813 2024-04-11T00:50:32.278237+00:00 19994330.279000010341 28999999.939000010490 27869999.926999930292 3957726.911000012886 60411.035107289 2024-04-11T00:50:33.269740+00:00 19994330.274999991059 29000000.000000000000 27870000.030000090599 3957655.066999971867 60411.035118942 2024-04-11T00:50:34.276620+00:00 19994330.280000001192 29000000.009000059217 27869999.933999899775 3956129.951000034809 60411.035130418 2024-04-11T00:50:35.268123+00:00 19994330.279999990016 29000000.018999930471 27870000.125000000000 3957528.005999981891 60411.035142078 2024-04-11T00:50:36.275498+00:00 19994330.277000010014 28999999.967000011355 27869999.924000021070 3953387.017000020016 60411.035153547 2024-04-11T00:50:37.266505+00:00 19994330.278000000864 29000000.034999970347 27870000.027000069618 3957071.013000010978 60411.035165207 2024-04-11T00:50:38.273881+00:00 19994330.274000018835 29000000.009000059217 27869999.967000011355 3955507.013999999035 60411.035176677 2024-04-11T00:50:39.264888+00:00 19994330.280000001192 28999999.990000009537 27870000.004999998957 3955469.961999952793 60411.035188336 2024-04-11T00:50:40.272263+00:00 19994330.278999980539 29000000.033999919891 27870000.036999940872 3956505.986000000965 60411.035199806 2024-04-11T00:50:41.263270+00:00 19994330.279000010341 28999999.980000019073 27869999.986999999732 3962238.984000027180 60411.035211466 2024-04-11T00:50:42.270645+00:00 19994330.278000000864 28999999.960000038147 27869999.947999998927 3955536.128000020981 60411.035223125 2024-04-11T00:50:43.278021+00:00 19994330.274999979883 28999999.991999980062 27870000.019000001252 3959741.904999970924 60411.035234595 2024-04-11T00:50:44.269028+00:00 19994330.279000040144 29000000.076000001281 27870000.019999999553 3960479.024999976158 60411.035246255 2024-04-11T00:50:45.276403+00:00 19994330.276999950409 28999999.978000000119 27870000.022999998182 3959913.964000045788 60411.035257725 2024-04-11T00:50:46.267410+00:00 19994330.280000030994 28999999.999000001699 27869999.995000001043 3960001.959999979008 60411.035269384 2024-04-11T00:50:47.274785+00:00 19994330.278000000864 29000000.030000001192 27870000.043000008911 3953638.004999995232 60411.035280854 2024-04-11T00:50:48.265792+00:00 19994330.278000000864 28999999.985000010580 27869999.947999980301 3956053.993000030983 60411.035292514 2024-04-11T00:50:49.273167+00:00 19994330.277000010014 28999999.997999999672 27870000.013000011444 3956468.060999989975 60411.035303983 2024-04-11T00:50:50.264175+00:00 19994330.278999980539 28999999.993000000715 27869999.994999971241 3955110.866999983788 60411.035315643 2024-04-11T00:50:51.271550+00:00 19994330.277000010014 28999999.978999998420 27869999.944000009447 3953442.181999980938 60411.035327297 2024-04-11T00:50:52.278429+00:00 19994330.277000010014 28999999.988000009209 27870000.081000030041 3956440.881000041962 60411.035338772 2024-04-11T00:50:53.269933+00:00 19994330.280999958515 28999999.977000001818 27869999.921000000089 3951254.083000003826 60411.035350426 2024-04-11T00:50:54.276812+00:00 19994330.277000010014 29000000.037999991328 27870000.029999971390 3956753.917999982834 60411.035361902 2024-04-11T00:50:55.268315+00:00 19994330.277000069618 28999999.981999989599 27869999.979000028223 3950808.152000010014 60411.035373555 2024-04-11T00:50:56.275194+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3953781.867999970913 60411.035385031 2024-04-11T00:50:57.266697+00:00 19994330.279999971390 29000000.004000011832 27869999.982999980450 3953347.031000018120 60411.035396690 2024-04-11T00:50:58.274072+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3951495.916000009049 60411.035408161 2024-04-11T00:50:59.265080+00:00 19994330.279000040144 29000000.014999989420 27869999.991000000387 3950243.018000007141 60411.035419820 2024-04-11T00:51:00.272454+00:00 19994330.278000000864 29000000.028999980539 27870000.025000039488 3951637.954999982845 60411.035431290 2024-04-11T00:51:01.263462+00:00 19994330.278999920934 28999999.998000029474 27870000.042999979109 3957634.117999970913 60411.035442949 2024-04-11T00:51:02.270837+00:00 19994330.277000069618 28999999.937000039965 27869999.922000050545 3954625.982000052929 60411.035454609 2024-04-11T00:51:03.278212+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3953973.027999997139 60411.035466079 2024-04-11T00:51:04.269220+00:00 19994330.279999971390 28999999.977999929339 27869999.968999978155 3950005.007999957073 60411.035477738 2024-04-11T00:51:05.276595+00:00 19994330.278000000864 29000000.029000040144 27870000.092999938875 3952309.985000013839 60411.035489209 2024-04-11T00:51:06.267602+00:00 19994330.276000019163 28999999.978999968618 27869999.935000058264 3957441.864000021946 60411.035500868 2024-04-11T00:51:07.274977+00:00 19994330.281000021845 29000000.024000048637 27870000.003000020981 3958902.071999967098 60411.035512338 2024-04-11T00:51:08.265984+00:00 19994330.275999899954 28999999.978999968618 27869999.957999940962 3959262.095000029076 60411.035523997 2024-04-11T00:51:09.273359+00:00 19994330.276000019163 29000000.018999930471 27870000.060999989510 3955241.936999977101 60411.035535467 2024-04-11T00:51:10.264367+00:00 19994330.279000040144 28999999.981000069529 27869999.953000068665 3959893.974999963772 60411.035547127 2024-04-11T00:51:11.271742+00:00 19994330.279999971390 28999999.993999961764 27869999.998000029474 3953051.109000086784 60411.035558597 2024-04-11T00:51:12.262749+00:00 19994330.276000019163 29000000.014999989420 27869999.997999910265 3955848.899999976158 60411.035570256 2024-04-11T00:51:13.270124+00:00 19994330.279000040144 28999999.980000019073 27870000.009999990463 3953722.062999964226 60411.035581910 2024-04-11T00:51:14.277003+00:00 19994330.275999899954 29000000.000000000000 27870000.007000088692 3955183.052000045776 60411.035593385 2024-04-11T00:51:15.268507+00:00 19994330.276000019163 29000000.052000049502 27870000.039999961853 3952807.953999996185 60411.035605039 2024-04-11T00:51:16.275386+00:00 19994330.279999971390 28999999.931999921799 27869999.986999988556 3955432.082999945153 60411.035616515 2024-04-11T00:51:17.266889+00:00 19994330.280000090599 29000000.047000050545 27869999.958999991417 3953922.878000020981 60411.035628174 2024-04-11T00:51:18.274267+00:00 19994330.274999979883 28999999.977000001818 27870000.013000011444 3954675.967000008095 60411.035639645 2024-04-11T00:51:19.265272+00:00 19994330.278999920934 28999999.983999971300 27870000.000000000000 3954706.986000061035 60411.035651304 2024-04-11T00:51:20.272647+00:00 19994330.280000090599 29000000.037000060081 27870000.004999998957 3955244.074999928009 60411.035662780 2024-04-11T00:51:21.264150+00:00 19994330.278000000864 29000000.025000009686 27870000.010999988765 3958051.983000040054 60411.035674433 2024-04-11T00:51:22.271029+00:00 19994330.278000000864 28999999.948999989778 27869999.989000011235 3955158.003000020981 60411.035685909 2024-04-11T00:51:23.262532+00:00 19994330.278000000864 29000000.043000001460 27870000.043999999762 3957382.998999952804 60411.035697563 2024-04-11T00:51:24.269411+00:00 19994330.276999998838 28999999.996000010520 27869999.973999988288 3957185.998999952804 60411.035709222 2024-04-11T00:51:25.276787+00:00 19994330.276999998838 28999999.947000000626 27869999.962999999523 3958104.029000043869 60411.035720698 2024-04-11T00:51:26.268290+00:00 19994330.276999998838 29000000.028000000864 27870000.004000011832 3952970.935000061989 60411.035732351 2024-04-11T00:51:27.275169+00:00 19994330.279000010341 28999999.991000000387 27870000.051999989897 3956453.925999999046 60411.035743827 2024-04-11T00:51:28.266672+00:00 19994330.278000000864 29000000.010000020266 27869999.956000030041 3957676.113999962807 60411.035755487 2024-04-11T00:51:29.274047+00:00 19994330.280000001192 29000000.020000010729 27870000.050999999046 3957914.046999930870 60411.035766956 2024-04-11T00:51:30.265055+00:00 19994330.280000001192 29000000.015999969095 27869999.981000009924 3957316.017000079155 60411.035778616 2024-04-11T00:51:31.272430+00:00 19994330.275000009686 28999999.987999979407 27870000.005999978632 3951992.880999923218 60411.035790086 2024-04-11T00:51:32.263437+00:00 19994330.278999980539 28999999.988000039011 27870000.001999970526 3953578.078999996185 60411.035801745 2024-04-11T00:51:33.270811+00:00 19994330.277000010014 28999999.992999970913 27869999.960000038147 3953224.941000103951 60411.035813405 2024-04-11T00:51:34.278187+00:00 19994330.275999989361 28999999.967000011355 27869999.996999979019 3953462.039999961853 60411.035824875 2024-04-11T00:51:35.269194+00:00 19994330.282999988645 29000000.029000040144 27870000.005999978632 3956314.041999936104 60411.035836535 2024-04-11T00:51:36.276570+00:00 19994330.275999989361 28999999.979999959469 27869999.983000040054 3954859.902000070084 60411.035848004 2024-04-11T00:51:37.267577+00:00 19994330.277000010014 29000000.005999978632 27869999.997999969870 3955230.995999931823 60411.035859664 2024-04-11T00:51:38.274952+00:00 19994330.277000010014 29000000.011000040919 27870000.037000060081 3958071.952000021935 60411.035871134 2024-04-11T00:51:39.265960+00:00 19994330.279999971390 28999999.998000029474 27869999.990999940783 3953598.162999988068 60411.035882793 2024-04-11T00:51:40.273335+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3951395.906000018120 60411.035894269 2024-04-11T00:51:41.264838+00:00 19994330.278000000864 29000000.037999991328 27870000.042999979109 3954444.920000075828 60411.035905923 2024-04-11T00:51:42.271717+00:00 19994330.278000060469 28999999.949000000954 27869999.988999959081 3955282.029999970924 60411.035917399 2024-04-11T00:51:43.263220+00:00 19994330.276999950409 29000000.032999988645 27869999.991000059992 3959361.125000000000 60411.035929058 2024-04-11T00:51:44.270595+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3951412.904999970924 60411.035940711 2024-04-11T00:51:45.277475+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3952675.049000024796 60411.035952187 2024-04-11T00:51:46.268978+00:00 19994330.278999980539 28999999.986999988556 27870000.003000020981 3952466.962999939919 60411.035963841 2024-04-11T00:51:47.275857+00:00 19994330.280000030994 29000000.012000080198 27869999.983999971300 3957522.935999989975 60411.035975317 2024-04-11T00:51:48.267359+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3952461.081000090111 60411.035986970 2024-04-11T00:51:49.274239+00:00 19994330.276999950409 29000000.021000031382 27870000.031999949366 3955888.970999956131 60411.035998446 2024-04-11T00:51:50.265742+00:00 19994330.276000019163 28999999.977999929339 27869999.958000060171 3951741.963999987114 60411.036010100 2024-04-11T00:51:51.272621+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3950460.121999979019 60411.036021575 2024-04-11T00:51:52.264125+00:00 19994330.278000000864 29000000.030000090599 27870000.043999910355 3956082.958000063896 60411.036033235 2024-04-11T00:51:53.271500+00:00 19994330.279000040144 28999999.963999990374 27869999.930999990553 3952371.936999917030 60411.036044705 2024-04-11T00:51:54.262507+00:00 19994330.279000040144 28999999.982999920845 27869999.987000111490 3953601.077000021935 60411.036056364 2024-04-11T00:51:55.269883+00:00 19994330.278999920934 29000000.031000021845 27870000.006999969482 3957971.944000006188 60411.036068018 2024-04-11T00:51:56.276762+00:00 19994330.274999979883 29000000.013000011444 27870000.021999958903 3953797.000000000000 60411.036079494 2024-04-11T00:51:57.268265+00:00 19994330.281000021845 28999999.975000020117 27870000.001000050455 3951586.047999978065 60411.036091154 2024-04-11T00:51:58.275640+00:00 19994330.276000019163 29000000.052999999374 27870000.004000000656 3953269.013000010978 60411.036102623 2024-04-11T00:51:59.266647+00:00 19994330.279000040144 28999999.953000001609 27869999.977000001818 3957170.935999989975 60411.036114283 2024-04-11T00:52:00.274022+00:00 19994330.278000000864 29000000.035000000149 27870000.028000000864 3957204.011000037193 60411.036125753 2024-04-11T00:52:01.265030+00:00 19994330.278000000864 28999999.962000001222 27869999.956999998540 3950261.052000045776 60411.036137412 2024-04-11T00:52:02.272405+00:00 19994330.276999950409 28999999.996999990195 27870000.006000000983 3952007.011999965180 60411.036148882 2024-04-11T00:52:03.263412+00:00 19994330.276000019163 29000000.004000011832 27870000.015999998897 3954636.990000010002 60411.036160542 2024-04-11T00:52:04.270787+00:00 19994330.279000040144 28999999.985000010580 27869999.974999990314 3958653.011999965180 60411.036172017 2024-04-11T00:52:05.262291+00:00 19994330.279999971390 29000000.021000001580 27870000.029000010341 3954383.950000048149 60411.036183671 2024-04-11T00:52:06.269170+00:00 19994330.278999920934 29000000.005999978632 27870000.002000000328 3955623.110999941826 60411.036195330 2024-04-11T00:52:07.276545+00:00 19994330.274000048637 29000000.014999989420 27869999.951999988407 3955755.925999999046 60411.036206800 2024-04-11T00:52:08.267552+00:00 19994330.281000021845 28999999.966000020504 27870000.052999969572 3955040.889000058174 60411.036218460 2024-04-11T00:52:09.274927+00:00 19994330.276999950409 29000000.045000020415 27870000.021000031382 3954869.046000003815 60411.036229935 2024-04-11T00:52:10.266431+00:00 19994330.276000019163 28999999.951999958605 27869999.981999989599 3955674.077000021935 60411.036241589 2024-04-11T00:52:11.273310+00:00 19994330.279999971390 28999999.998000029474 27870000.023999989033 3955831.983999968041 60411.036253065 2024-04-11T00:52:12.264813+00:00 19994330.282000061125 29000000.028999980539 27869999.979000028223 3958957.039999961853 60411.036264719 2024-04-11T00:52:13.271692+00:00 19994330.276000019163 28999999.981999989599 27869999.959999978542 3956417.899999976158 60411.036276194 2024-04-11T00:52:14.263195+00:00 19994330.275999899954 28999999.978000041097 27870000.014999989420 3958994.008000016212 60411.036287854 2024-04-11T00:52:15.270571+00:00 19994330.276000019163 29000000.043999969959 27870000.021000031382 3958921.952000021935 60411.036299324 2024-04-11T00:52:16.261578+00:00 19994330.279000040144 28999999.934000018984 27869999.950999978930 3958987.144000052940 60411.036310983 2024-04-11T00:52:17.268953+00:00 19994330.278999999166 29000000.067000031471 27870000.035000029951 3957458.944999932777 60411.036322637 2024-04-11T00:52:18.275832+00:00 19994330.278999999166 28999999.992999911308 27870000.003999948502 3953289.940000057220 60411.036334113 2024-04-11T00:52:19.267335+00:00 19994330.278999999166 29000000.045000080019 27870000.011000040919 3960041.026000022888 60411.036345766 2024-04-11T00:52:20.274215+00:00 19994330.276999998838 28999999.939999941736 27869999.937000039965 3960365.915999888908 60411.036357242 2024-04-11T00:52:21.265718+00:00 19994330.275000009686 29000000.008000019938 27870000.080999970436 3958210.001000047196 60411.036368901 2024-04-11T00:52:22.273093+00:00 19994330.280000001192 29000000.022999998182 27870000.003000020981 3957817.060000061989 60411.036380372 2024-04-11T00:52:23.264100+00:00 19994330.278999999166 28999999.949000000954 27869999.962999939919 3954459.954999924172 60411.036392031 2024-04-11T00:52:24.271475+00:00 19994330.278000000864 29000000.006000038236 27870000.007000088692 3953970.004000068177 60411.036403501 2024-04-11T00:52:25.262483+00:00 19994330.278000000864 28999999.985999941826 27869999.998999949545 3958807.021999955177 60411.036415161 2024-04-11T00:52:26.269860+00:00 19994330.275999989361 29000000.029999971390 27870000.014999989420 3962802.052000045776 60411.036426814 2024-04-11T00:52:27.276737+00:00 19994330.278000030667 29000000.001000050455 27869999.965999960899 3957207.008999944199 60411.036438290 2024-04-11T00:52:28.268240+00:00 19994330.275999989361 29000000.003000020981 27870000.029000040144 3957965.049999951851 60411.036449949 2024-04-11T00:52:29.275615+00:00 19994330.279999971390 28999999.963999990374 27869999.942000031471 3960173.991000055801 60411.036461419 2024-04-11T00:52:30.266622+00:00 19994330.279000040144 29000000.062000039965 27870000.108999971300 3957125.973000050057 60411.036473079 2024-04-11T00:52:31.273997+00:00 19994330.278000000864 28999999.975000020117 27869999.932999968529 3956660.003999948967 60411.036484549 2024-04-11T00:52:32.265005+00:00 19994330.275999959558 29000000.019999980927 27870000.050000071526 3957012.990000010002 60411.036496208 2024-04-11T00:52:33.272380+00:00 19994330.280000030994 28999999.991999980062 27869999.962000008672 3958080.975999950897 60411.036507684 2024-04-11T00:52:34.263883+00:00 19994330.274999979883 28999999.980000019073 27869999.988999959081 3957032.981999992859 60411.036519337 2024-04-11T00:52:35.270763+00:00 19994330.280000030994 29000000.002000000328 27870000.018000010401 3958510.036000012886 60411.036530813 2024-04-11T00:52:36.262266+00:00 19994330.282999988645 29000000.015000000596 27869999.993999961764 3959703.934000014793 60411.036542472 2024-04-11T00:52:37.269641+00:00 19994330.272999998182 29000000.008000001311 27870000.030000001192 3958557.097000002861 60411.036554127 2024-04-11T00:52:38.276520+00:00 19994330.277000010014 28999999.978999998420 27869999.936999998987 3956769.953000069130 60411.036565602 2024-04-11T00:52:39.268023+00:00 19994330.275999959558 28999999.964000001550 27870000.043000001460 3954170.023000001907 60411.036577256 2024-04-11T00:52:40.274902+00:00 19994330.281000021845 29000000.046999990940 27869999.964000001550 3962996.942999958992 60411.036588732 2024-04-11T00:52:41.266405+00:00 19994330.282000008970 29000000.027000010014 27870000.038999989629 3957980.067000031006 60411.036600391 2024-04-11T00:52:42.273781+00:00 19994330.275999959558 28999999.978999998420 27869999.999000009149 3956250.037999988068 60411.036611861 2024-04-11T00:52:43.264788+00:00 19994330.278999980539 28999999.978999968618 27870000.013000011444 3959248.998999952804 60411.036623520 2024-04-11T00:52:44.272163+00:00 19994330.275000099093 29000000.001000050455 27869999.984000001103 3957530.940999985207 60411.036634990 2024-04-11T00:52:45.263171+00:00 19994330.278999920934 29000000.025999959558 27870000.021000001580 3959065.027000070084 60411.036646650 2024-04-11T00:52:46.270546+00:00 19994330.277000069618 28999999.979000028223 27869999.954999979585 3956994.993999958038 60411.036658120 2024-04-11T00:52:47.261553+00:00 19994330.276999950409 29000000.001999970526 27869999.988000039011 3963508.064000010025 60411.036669779 2024-04-11T00:52:48.268928+00:00 19994330.281000021845 29000000.017000019550 27869999.991000000387 3958034.911999940872 60411.036681433 2024-04-11T00:52:49.275807+00:00 19994330.274999979883 28999999.992999970913 27870000.019999980927 3955228.063000082970 60411.036692909 2024-04-11T00:52:50.267310+00:00 19994330.279000040144 28999999.934999998659 27870000.006999969482 3958390.939999938011 60411.036704568 2024-04-11T00:52:51.274686+00:00 19994330.278999920934 29000000.065000001341 27870000.013999998569 3956475.004999995232 60411.036716038 2024-04-11T00:52:52.265693+00:00 19994330.276000019163 28999999.998000029474 27869999.992000039667 3954702.017000079155 60411.036727698 2024-04-11T00:52:53.273068+00:00 19994330.277000069618 28999999.962999999523 27869999.960999969393 3954910.998999952804 60411.036739168 2024-04-11T00:52:54.264075+00:00 19994330.279999971390 29000000.018999930471 27870000.063000019640 3962784.921000003815 60411.036750827 2024-04-11T00:52:55.271450+00:00 19994330.279999971390 29000000.004999998957 27869999.968999978155 3957636.039999961853 60411.036762297 2024-04-11T00:52:56.262457+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3957825.917000054847 60411.036773956 2024-04-11T00:52:57.269832+00:00 19994330.274999979883 29000000.003000020981 27870000.012000080198 3956081.136999965180 60411.036785427 2024-04-11T00:52:58.260840+00:00 19994330.279000040144 28999999.983000040054 27870000.042999979109 3957776.973000050057 60411.036797086 2024-04-11T00:52:59.268215+00:00 19994330.281000021845 29000000.042000059038 27869999.977999929339 3956457.924000024796 60411.036808745 2024-04-11T00:53:00.275590+00:00 19994330.276999950409 28999999.967999938875 27869999.970000028610 3957624.972999929916 60411.036820215 2024-04-11T00:53:01.266598+00:00 19994330.277000069618 29000000.001000050455 27870000.021999958903 3956497.072000027169 60411.036831874 2024-04-11T00:53:02.273973+00:00 19994330.275999899954 29000000.016999959946 27870000.003000020981 3952201.011000037193 60411.036843345 2024-04-11T00:53:03.264980+00:00 19994330.280000090599 28999999.960999969393 27869999.955000039190 3952387.029999970924 60411.036855004 2024-04-11T00:53:04.272355+00:00 19994330.276999950409 29000000.049000021070 27870000.054999951273 3954981.953999996185 60411.036866474 2024-04-11T00:53:05.263362+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3956138.143000007141 60411.036878134 2024-04-11T00:53:06.270738+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3956631.855999947060 60411.036889603 2024-04-11T00:53:07.261745+00:00 19994330.279000040144 28999999.949999928474 27869999.922999981791 3956890.072000027169 60411.036901263 2024-04-11T00:53:08.269120+00:00 19994330.276000019163 29000000.003000020981 27870000.096999999136 3952361.001999973785 60411.036912922 2024-04-11T00:53:09.276495+00:00 19994330.280999898911 29000000.026000019163 27869999.962000008672 3957147.893000007141 60411.036924392 2024-04-11T00:53:10.267502+00:00 19994330.275000099093 28999999.962000008672 27869999.977000001818 3956932.042000054847 60411.036936052 2024-04-11T00:53:11.274877+00:00 19994330.280000001192 29000000.054000020027 27870000.062999960035 3954339.949000000954 60411.036947522 2024-04-11T00:53:12.265885+00:00 19994330.278999999166 28999999.958999998868 27869999.949000000954 3958502.009999989998 60411.036959182 2024-04-11T00:53:13.273260+00:00 19994330.276999998838 29000000.011999990791 27870000.014999989420 3960895.092999935150 60411.036970657 2024-04-11T00:53:14.264763+00:00 19994330.276999998838 29000000.014000009745 27870000.011000040919 3956534.935999989975 60411.036982311 2024-04-11T00:53:15.271642+00:00 19994330.276999998838 28999999.982999999076 27870000.015999998897 3956347.110000013839 60411.036993781 2024-04-11T00:53:16.262650+00:00 19994330.276999998838 28999999.982999999076 27869999.910000000149 3960308.998000026215 60411.037005440 2024-04-11T00:53:17.270026+00:00 19994330.281000021845 29000000.015999998897 27870000.028000000864 3958218.934000014793 60411.037016910 2024-04-11T00:53:18.261032+00:00 19994330.278000000864 29000000.032000008970 27870000.016999989748 3955604.000000000000 60411.037028570 2024-04-11T00:53:19.268407+00:00 19994330.278999980539 28999999.930999990553 27869999.982999999076 3961390.034000039101 60411.037040223 2024-04-11T00:53:20.275286+00:00 19994330.274000018835 29000000.074999991804 27870000.043000008911 3957274.977999926079 60411.037051699 2024-04-11T00:53:21.266789+00:00 19994330.278000000864 28999999.962999999523 27869999.997999999672 3958151.012000083923 60411.037063358 2024-04-11T00:53:22.274164+00:00 19994330.278999980539 29000000.020000040531 27870000.028000000864 3956804.945999979973 60411.037074829 2024-04-11T00:53:23.265172+00:00 19994330.283000018448 28999999.961999949068 27869999.956000000238 3955655.069999932777 60411.037086488 2024-04-11T00:53:24.272547+00:00 19994330.277000010014 29000000.026000019163 27870000.025999989361 3953624.896000028122 60411.037097958 2024-04-11T00:53:25.263554+00:00 19994330.275999959558 28999999.962999999523 27869999.949000000954 3955408.029000043869 60411.037109617 2024-04-11T00:53:26.270929+00:00 19994330.278000000864 29000000.038999971002 27870000.051999989897 3959024.057000000030 60411.037121087 2024-04-11T00:53:27.261937+00:00 19994330.275000039488 28999999.988000039011 27869999.997000038624 3960023.996999999974 60411.037132747 2024-04-11T00:53:28.269312+00:00 19994330.282999988645 29000000.010999981314 27869999.970999959856 3955678.097999998834 60411.037144222 2024-04-11T00:53:29.260815+00:00 19994330.275999959558 28999999.990000009537 27869999.968000050634 3957409.887000000104 60411.037155876 2024-04-11T00:53:30.267694+00:00 19994330.279000040144 29000000.015999969095 27870000.011999960989 3955585.928000000771 60411.037167536 2024-04-11T00:53:31.275068+00:00 19994330.277000010014 28999999.975000020117 27869999.977000001818 3957861.041999998968 60411.037179011 2024-04-11T00:53:32.266573+00:00 19994330.276999950409 28999999.980999950320 27870000.059999998659 3956069.000000000000 60411.037190665 2024-04-11T00:53:33.273452+00:00 19994330.281000021845 29000000.000000000000 27869999.982999980450 3954038.987000000197 60411.037202141 2024-04-11T00:53:34.264955+00:00 19994330.273999989033 29000000.045000080019 27869999.993000030518 3953713.973000001162 60411.037213794 2024-04-11T00:53:35.271834+00:00 19994330.279000040144 29000000.000999931246 27869999.973999980837 3959571.049999997020 60411.037225270 2024-04-11T00:53:36.263337+00:00 19994330.278000000864 28999999.953999999911 27870000.008000019938 3955473.921999997925 60411.037236924 2024-04-11T00:53:37.270217+00:00 19994330.278000000864 29000000.067000031471 27870000.052000049502 3957052.122000000905 60411.037248400 2024-04-11T00:53:38.261720+00:00 19994330.276000019163 28999999.958999991417 27869999.958999991417 3957568.931000002194 60411.037260059 2024-04-11T00:53:39.269095+00:00 19994330.280999898911 28999999.994000080973 27870000.013999938965 3955784.030000001192 60411.037271713 2024-04-11T00:53:40.275974+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3954618.964999996126 60411.037283189 2024-04-11T00:53:41.267477+00:00 19994330.280000090599 29000000.018999930471 27869999.989000078291 3954701.058999999892 60411.037294842 2024-04-11T00:53:42.274356+00:00 19994330.276999950409 28999999.945999979973 27869999.967000011355 3955144.034000001848 60411.037306318 2024-04-11T00:53:43.265860+00:00 19994330.276999950409 29000000.030000090599 27870000.031999949366 3956236.945000008214 60411.037317972 2024-04-11T00:53:44.272739+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3959873.934999987017 60411.037329447 2024-04-11T00:53:45.264242+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3957505.137000008952 60411.037341107 2024-04-11T00:53:46.271618+00:00 19994330.278000000864 28999999.971000079066 27869999.935999989510 3953381.955999999773 60411.037352577 2024-04-11T00:53:47.262624+00:00 19994330.277000069618 29000000.061999920756 27870000.059999939054 3954424.990999997128 60411.037364236 2024-04-11T00:53:48.269999+00:00 19994330.279999971390 28999999.965000029653 27870000.050000071526 3959666.975999996066 60411.037375706 2024-04-11T00:53:49.261007+00:00 19994330.278000000864 29000000.010999999940 27869999.956999901682 3954086.054000005126 60411.037387365 2024-04-11T00:53:50.268382+00:00 19994330.277000069618 28999999.988000001758 27869999.996000051498 3955349.962999999989 60411.037399019 2024-04-11T00:53:51.275261+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3952276.041999996174 60411.037410495 2024-04-11T00:53:52.266765+00:00 19994330.276999950409 28999999.964000001550 27869999.945999979973 3955392.008000000846 60411.037422149 2024-04-11T00:53:53.273644+00:00 19994330.281999949366 29000000.002000018954 27869999.999000068754 3951208.890000001062 60411.037433624 2024-04-11T00:53:54.265147+00:00 19994330.277000069618 29000000.033999979496 27870000.000999998301 3954807.942000002135 60411.037445284 2024-04-11T00:53:55.272522+00:00 19994330.276999950409 28999999.977000001818 27869999.988000009209 3951771.056999995839 60411.037456754 2024-04-11T00:53:56.263529+00:00 19994330.276000019163 28999999.982000019401 27870000.006000000983 3957631.965000004042 60411.037468413 2024-04-11T00:53:57.270904+00:00 19994330.279000040144 29000000.015999998897 27870000.006000000983 3954512.111000000965 60411.037479883 2024-04-11T00:53:58.261912+00:00 19994330.275999899954 28999999.999000009149 27870000.004999998957 3957889.923999994993 60411.037491543 2024-04-11T00:53:59.269287+00:00 19994330.280000090599 29000000.026999950409 27870000.004000011832 3956516.020999997854 60411.037503012 2024-04-11T00:54:00.260294+00:00 19994330.281999949366 28999999.995000001043 27869999.995000001043 3955853.090000004042 60411.037514672 2024-04-11T00:54:01.267669+00:00 19994330.277000069618 29000000.008999999613 27870000.047999981791 3953661.812999994028 60411.037526331 2024-04-11T00:54:02.275045+00:00 19994330.273999929428 28999999.962000008672 27869999.922000020742 3955230.118000001181 60411.037537802 2024-04-11T00:54:03.266053+00:00 19994330.279999971390 29000000.018000010401 27870000.037000000477 3955865.979000002146 60411.037549461 2024-04-11T00:54:04.273426+00:00 19994330.276999998838 28999999.996999979019 27869999.991000000387 3955388.034000008833 60411.037560931 2024-04-11T00:54:05.264434+00:00 19994330.278999999166 28999999.969000041485 27869999.966000020504 3956203.845999985933 60411.037572591 2024-04-11T00:54:06.271809+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3959134.145000011194 60411.037584066 2024-04-11T00:54:07.263312+00:00 19994330.276999998838 29000000.046000000089 27870000.012999951839 3953137.960999995004 60411.037595720 2024-04-11T00:54:08.270192+00:00 19994330.278000008315 28999999.970999959856 27870000.013999998569 3955672.022000014782 60411.037607196 2024-04-11T00:54:09.261695+00:00 19994330.278000000864 29000000.050000071526 27870000.039000030607 3953754.001999973785 60411.037618849 2024-04-11T00:54:10.268574+00:00 19994330.278000000864 28999999.964999910444 27869999.964999970049 3957168.967000008095 60411.037630325 2024-04-11T00:54:11.260077+00:00 19994330.278000000864 28999999.997000098228 27869999.965000029653 3956083.047000021208 60411.037641984 2024-04-11T00:54:12.267453+00:00 19994330.280999988317 29000000.011999960989 27869999.994000021368 3960216.002999991179 60411.037653638 2024-04-11T00:54:13.274332+00:00 19994330.278000030667 28999999.998000029474 27870000.013000011444 3954446.044000000227 60411.037665114 2024-04-11T00:54:14.265835+00:00 19994330.273999989033 28999999.978999968618 27869999.940999981016 3956820.997000008821 60411.037676767 2024-04-11T00:54:15.272714+00:00 19994330.278000000864 29000000.003000020981 27870000.065999981016 3954547.971999973059 60411.037688243 2024-04-11T00:54:16.264217+00:00 19994330.277000010014 29000000.034999970347 27870000.016999959946 3951853.103000015020 60411.037699897 2024-04-11T00:54:17.271097+00:00 19994330.279999971390 29000000.003999948502 27870000.008000019938 3950706.881000012159 60411.037711373 2024-04-11T00:54:18.262600+00:00 19994330.280000030994 29000000.015000101179 27870000.009999990463 3957571.984999984968 60411.037723026 2024-04-11T00:54:19.269479+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3955259.087000011932 60411.037734502 2024-04-11T00:54:20.260982+00:00 19994330.278000000864 29000000.000999931246 27869999.960000038147 3954498.924999982119 60411.037746156 2024-04-11T00:54:21.267861+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3954729.015000015032 60411.037757815 2024-04-11T00:54:22.275236+00:00 19994330.279999971390 28999999.970000028610 27869999.942999958992 3954902.972000002861 60411.037769285 2024-04-11T00:54:23.266244+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3957370.033999979030 60411.037780945 2024-04-11T00:54:24.273619+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3953181.973000019789 60411.037792420 2024-04-11T00:54:25.265122+00:00 19994330.278999980539 29000000.019999980927 27869999.970000028610 3952105.987999976147 60411.037804074 2024-04-11T00:54:26.272001+00:00 19994330.275000039488 29000000.013999998569 27870000.101000070572 3953842.056000024080 60411.037815550 2024-04-11T00:54:27.263504+00:00 19994330.275999959558 28999999.958999998868 27869999.896999958903 3952174.024999976158 60411.037827204 2024-04-11T00:54:28.270383+00:00 19994330.279000040144 28999999.988000009209 27869999.972999930382 3950984.962999999989 60411.037838679 2024-04-11T00:54:29.261887+00:00 19994330.280999958515 29000000.043999999762 27870000.068000078201 3952850.905000001192 60411.037850333 2024-04-11T00:54:30.268766+00:00 19994330.277000010014 28999999.964999999851 27869999.977999929339 3952629.167000025976 60411.037861809 2024-04-11T00:54:31.260269+00:00 19994330.276999950409 29000000.011000011116 27869999.958000060171 3955128.830999999773 60411.037873462 2024-04-11T00:54:32.267148+00:00 19994330.278000120074 28999999.993999991566 27870000.059000000358 3954605.050999999046 60411.037885122 2024-04-11T00:54:33.274524+00:00 19994330.278999920934 29000000.027000010014 27870000.017999999225 3955402.025000005960 60411.037896598 2024-04-11T00:54:34.266027+00:00 19994330.278000000864 28999999.995999958366 27869999.962000001222 3957123.038999975193 60411.037908251 2024-04-11T00:54:35.272906+00:00 19994330.279000040144 28999999.985000010580 27870000.047000009567 3953874.910000026226 60411.037919727 2024-04-11T00:54:36.264409+00:00 19994330.278000000864 28999999.988000039011 27869999.940999981016 3954792.992999970913 60411.037931381 2024-04-11T00:54:37.271288+00:00 19994330.276000019163 28999999.983999971300 27869999.978999998420 3955949.053000032902 60411.037942857 2024-04-11T00:54:38.262792+00:00 19994330.278000000864 29000000.044000029564 27870000.050999999046 3953878.953999996185 60411.037954510 2024-04-11T00:54:39.269671+00:00 19994330.275999899954 28999999.984999950975 27869999.966000020504 3958030.993999958038 60411.037965986 2024-04-11T00:54:40.261176+00:00 19994330.282000061125 29000000.001000050455 27870000.030000001192 3953067.052000045776 60411.037977645 2024-04-11T00:54:41.268549+00:00 19994330.274999979883 28999999.992999970913 27869999.956999991089 3953904.033999979030 60411.037989115 2024-04-11T00:54:42.259556+00:00 19994330.281000021845 29000000.008999999613 27870000.021000031382 3954558.941999971867 60411.038000775 2024-04-11T00:54:43.266931+00:00 19994330.276999950409 29000000.005999978632 27870000.046999990940 3953899.962000011932 60411.038012428 2024-04-11T00:54:44.273811+00:00 19994330.277000069618 28999999.996000051498 27869999.987999979407 3953045.088999987114 60411.038023904 2024-04-11T00:54:45.265314+00:00 19994330.276000019163 29000000.008999940008 27869999.994000021368 3952620.993000030983 60411.038035558 2024-04-11T00:54:46.272193+00:00 19994330.278999920934 28999999.995000001043 27869999.974999960512 3950932.041999996174 60411.038047033 2024-04-11T00:54:47.263696+00:00 19994330.281000021845 28999999.967000011355 27870000.015000049025 3951475.889999986161 60411.038058687 2024-04-11T00:54:48.270575+00:00 19994330.274999979883 29000000.016999959946 27870000.042999979109 3957144.995999991894 60411.038070163 2024-04-11T00:54:49.262079+00:00 19994330.280000090599 29000000.009000059217 27869999.983999971300 3954801.058000028133 60411.038081816 2024-04-11T00:54:50.268958+00:00 19994330.274999979883 29000000.006000038236 27870000.045000020415 3952222.943000019062 60411.038093292 2024-04-11T00:54:51.260461+00:00 19994330.281000021845 28999999.964999910444 27869999.878000020981 3952951.071999967098 60411.038104952 2024-04-11T00:54:52.267836+00:00 19994330.274999979883 29000000.035000089556 27870000.069000009447 3957664.976000010967 60411.038116605 2024-04-11T00:54:53.274716+00:00 19994330.281000021845 29000000.013999938965 27869999.998000029474 3957545.954999982845 60411.038128081 2024-04-11T00:54:54.266219+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3954695.078999996185 60411.038139735 2024-04-11T00:54:55.273098+00:00 19994330.276999950409 28999999.977000001818 27869999.917000059038 3955523.983000040054 60411.038151211 2024-04-11T00:54:56.264601+00:00 19994330.279000040144 28999999.998000029474 27870000.048999909312 3958063.995000004768 60411.038162870 2024-04-11T00:54:57.271976+00:00 19994330.276999950409 29000000.023999929428 27869999.995000001043 3953857.977999985218 60411.038174340 2024-04-11T00:54:58.262983+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3953616.047999978065 60411.038186000 2024-04-11T00:54:59.270359+00:00 19994330.276999998838 28999999.965000029653 27869999.971999999136 3957295.984000027180 60411.038197469 2024-04-11T00:55:00.261366+00:00 19994330.278000000864 29000000.054000020027 27870000.018000010401 3955622.051999986172 60411.038209129 2024-04-11T00:55:01.268741+00:00 19994330.279000010341 28999999.978999968618 27870000.049000021070 3953514.902000010014 60411.038220599 2024-04-11T00:55:02.259748+00:00 19994330.275999989361 28999999.988999959081 27869999.947000030428 3956808.018999993801 60411.038232259 2024-04-11T00:55:03.267123+00:00 19994330.278999999166 28999999.991999998689 27869999.988999959081 3955142.097999989986 60411.038243918 2024-04-11T00:55:04.274498+00:00 19994330.278999999166 29000000.016000010073 27869999.998000029474 3956820.986999989022 60411.038255388 2024-04-11T00:55:05.265506+00:00 19994330.278000000864 28999999.972999989986 27870000.014999989420 3955204.916000009049 60411.038267047 2024-04-11T00:55:06.272881+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3953882.027999997139 60411.038278523 2024-04-11T00:55:07.264384+00:00 19994330.279000010341 29000000.012000009418 27870000.001000050455 3956576.019999980927 60411.038290177 2024-04-11T00:55:08.271263+00:00 19994330.278999980539 29000000.003999978304 27870000.055999990553 3958465.961000024807 60411.038301652 2024-04-11T00:55:09.262766+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3951737.980000019073 60411.038313312 2024-04-11T00:55:10.270142+00:00 19994330.276999980211 29000000.003999978304 27869999.953999999911 3956526.962000011932 60411.038324782 2024-04-11T00:55:11.261149+00:00 19994330.279000010341 28999999.997999999672 27870000.028000000864 3957245.100999950897 60411.038336441 2024-04-11T00:55:12.268524+00:00 19994330.281000021845 28999999.998000029474 27869999.969000000507 3950976.930000007153 60411.038347911 2024-04-11T00:55:13.259531+00:00 19994330.278000000864 29000000.039999961853 27870000.045000001788 3955696.048000038136 60411.038359571 2024-04-11T00:55:14.266907+00:00 19994330.274999979883 28999999.980000019073 27870000.010999988765 3954146.029999970924 60411.038371224 2024-04-11T00:55:15.273786+00:00 19994330.277000010014 29000000.028000000864 27869999.971999999136 3952049.998000026215 60411.038382700 2024-04-11T00:55:16.265288+00:00 19994330.278000000864 28999999.953999999911 27869999.986000001431 3958425.886999965180 60411.038394354 2024-04-11T00:55:17.272168+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3956772.124000012875 60411.038405830 2024-04-11T00:55:18.263671+00:00 19994330.282999988645 29000000.018000010401 27869999.997999999672 3957034.842000008095 60411.038417489 2024-04-11T00:55:19.271047+00:00 19994330.277000010014 28999999.999000009149 27870000.002999991179 3954539.129000008106 60411.038428959 2024-04-11T00:55:20.262054+00:00 19994330.275999959558 28999999.986999988556 27869999.975000020117 3954064.990999997128 60411.038440619 2024-04-11T00:55:21.269429+00:00 19994330.278000000864 28999999.974999960512 27869999.990000009537 3956627.978999971878 60411.038452088 2024-04-11T00:55:22.260436+00:00 19994330.278999980539 29000000.018000010401 27870000.004999998957 3956826.953000009060 60411.038463748 2024-04-11T00:55:23.267812+00:00 19994330.281000021845 28999999.991000059992 27869999.991000000387 3956406.922999978065 60411.038475224 2024-04-11T00:55:24.259315+00:00 19994330.273999989033 28999999.992999911308 27869999.962999999523 3953941.059000014793 60411.038486877 2024-04-11T00:55:25.266194+00:00 19994330.279000040144 29000000.017000079155 27870000.071999970824 3959820.059000014793 60411.038498537 2024-04-11T00:55:26.273569+00:00 19994330.276999950409 29000000.003000020981 27869999.983000040054 3953820.962999999989 60411.038510012 2024-04-11T00:55:27.265072+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3953800.060999989975 60411.038521666 2024-04-11T00:55:28.271951+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3958777.018000007141 60411.038533142 2024-04-11T00:55:29.263455+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3954769.089999973774 60411.038544795 2024-04-11T00:55:30.270334+00:00 19994330.282999988645 29000000.022999998182 27870000.058000091463 3958426.903000057209 60411.038556271 2024-04-11T00:55:31.261837+00:00 19994330.277000069618 28999999.998999949545 27869999.954999919981 3952990.951999961864 60411.038567925 2024-04-11T00:55:32.268716+00:00 19994330.280999898911 28999999.953999999911 27870000.001999970526 3956243.034000039101 60411.038579401 2024-04-11T00:55:33.260219+00:00 19994330.272999998182 28999999.993999961764 27869999.993000030518 3953109.010999978054 60411.038591060 2024-04-11T00:55:34.267594+00:00 19994330.277000069618 29000000.002000089735 27870000.024000048637 3955335.011999965180 60411.038602530 2024-04-11T00:55:35.258602+00:00 19994330.276999950409 29000000.021999958903 27869999.986999988556 3954743.936000049114 60411.038614190 2024-04-11T00:55:36.265977+00:00 19994330.281000021845 28999999.981999989599 27869999.977999929339 3956229.989999949932 60411.038625843 2024-04-11T00:55:37.272856+00:00 19994330.276999950409 29000000.006000038236 27869999.994000080973 3956403.068000019062 60411.038637319 2024-04-11T00:55:38.264358+00:00 19994330.279000040144 29000000.024999979883 27870000.037999991328 3955935.995000004768 60411.038648973 2024-04-11T00:55:39.271238+00:00 19994330.277000069618 28999999.973999980837 27869999.962999939919 3959614.060000001919 60411.038660449 2024-04-11T00:55:40.262742+00:00 19994330.278000000864 29000000.006999999285 27869999.979000091553 3957414.854000031948 60411.038672102 2024-04-11T00:55:41.269621+00:00 19994330.278000000864 28999999.986999999732 27870000.008999940008 3957494.051999927033 60411.038683578 2024-04-11T00:55:42.261124+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3957978.080000042915 60411.038695237 2024-04-11T00:55:43.268499+00:00 19994330.279999971390 28999999.986999999732 27869999.988999959081 3952100.975999950897 60411.038706707 2024-04-11T00:55:44.259507+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3958289.879999995232 60411.038718367 2024-04-11T00:55:45.266882+00:00 19994330.278999920934 29000000.034000009298 27869999.996000051498 3954737.029000043869 60411.038730021 2024-04-11T00:55:46.273761+00:00 19994330.276000019163 28999999.981000009924 27870000.038999918848 3953774.996000051033 60411.038741496 2024-04-11T00:55:47.265264+00:00 19994330.279999971390 29000000.019999980927 27870000.011000040919 3953511.088999987114 60411.038753150 2024-04-11T00:55:48.272143+00:00 19994330.280000090599 28999999.981000039726 27870000.000000000000 3954257.929000020027 60411.038764626 2024-04-11T00:55:49.263646+00:00 19994330.274999979883 28999999.991999980062 27869999.993999961764 3958096.071999907028 60411.038776285 2024-04-11T00:55:50.271021+00:00 19994330.278999920934 28999999.991999980062 27870000.004000000656 3956900.884999989998 60411.038787755 2024-04-11T00:55:51.262029+00:00 19994330.278000000864 29000000.004000011832 27869999.967999998480 3954107.134000062943 60411.038799414 2024-04-11T00:55:52.269404+00:00 19994330.272999998182 29000000.014999989420 27870000.045000001788 3955326.927999972831 60411.038810885 2024-04-11T00:55:53.260411+00:00 19994330.282000001520 28999999.995000001043 27869999.961999978870 3955369.004999995232 60411.038822544 2024-04-11T00:55:54.267786+00:00 19994330.278999999166 29000000.026000019163 27870000.004000011832 3956391.917000054847 60411.038834014 2024-04-11T00:55:55.258794+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3957232.143999934196 60411.038845673 2024-04-11T00:55:56.266169+00:00 19994330.276999998838 29000000.013000011444 27870000.044999990612 3959945.995000004768 60411.038857327 2024-04-11T00:55:57.273048+00:00 19994330.277000010014 28999999.977000001818 27869999.953000009060 3953473.971000074875 60411.038868803 2024-04-11T00:55:58.264551+00:00 19994330.278999999166 29000000.002999961376 27870000.005000028759 3954936.949999928009 60411.038880456 2024-04-11T00:55:59.271430+00:00 19994330.278000000864 29000000.001999970526 27869999.964999970049 3953654.013000010978 60411.038891932 2024-04-11T00:56:00.262934+00:00 19994330.280000001192 29000000.028000000864 27870000.029999971390 3954467.064000010025 60411.038903586 2024-04-11T00:56:01.269813+00:00 19994330.278000000864 28999999.962000008672 27869999.980000019073 3954627.875000000000 60411.038915061 2024-04-11T00:56:02.261316+00:00 19994330.278000000864 29000000.027000069618 27870000.014999989420 3953086.952000021935 60411.038926715 2024-04-11T00:56:03.268195+00:00 19994330.275000009686 28999999.967999938875 27869999.985000010580 3958064.199000000954 60411.038938191 2024-04-11T00:56:04.259698+00:00 19994330.277000010014 29000000.014000058174 27870000.013000011444 3954674.945999979973 60411.038949844 2024-04-11T00:56:05.266578+00:00 19994330.279999971390 29000000.022999998182 27869999.989000018686 3952580.978000044823 60411.038961320 2024-04-11T00:56:06.258081+00:00 19994330.280000030994 28999999.980000019073 27869999.982999980450 3954548.041000009049 60411.038972980 2024-04-11T00:56:07.265456+00:00 19994330.277000010014 28999999.997999910265 27869999.994000021368 3950093.992999910843 60411.038984634 2024-04-11T00:56:08.272335+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3957416.003000020981 60411.038996103 2024-04-11T00:56:09.263342+00:00 19994330.274999979883 28999999.998000029474 27870000.011999960989 3957374.958000063896 60411.039007763 2024-04-11T00:56:10.270718+00:00 19994330.278999980539 28999999.968999978155 27869999.990000009537 3957655.976999998093 60411.039019233 2024-04-11T00:56:11.261725+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3955593.995000004768 60411.039030892 2024-04-11T00:56:12.269100+00:00 19994330.280000030994 29000000.009999990463 27870000.000000000000 3959907.989999889862 60411.039042368 2024-04-11T00:56:13.260603+00:00 19994330.279999971390 29000000.009999990463 27870000.032000061125 3954639.106000065804 60411.039054022 2024-04-11T00:56:14.267482+00:00 19994330.274000048637 28999999.986999988556 27870000.000000000000 3956238.937999964226 60411.039065497 2024-04-11T00:56:15.258985+00:00 19994330.276999950409 28999999.962000008672 27870000.016000028700 3960773.973000050057 60411.039077151 2024-04-11T00:56:16.265864+00:00 19994330.282000008970 29000000.037999991328 27869999.985999941826 3959012.069000006188 60411.039088811 2024-04-11T00:56:17.273240+00:00 19994330.276000019163 29000000.002999998629 27869999.996999979019 3954342.003999948967 60411.039100280 2024-04-11T00:56:18.264247+00:00 19994330.277999941260 28999999.982999999076 27870000.021000031382 3964232.044000030030 60411.039111940 2024-04-11T00:56:19.271622+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3957938.833999990951 60411.039123416 2024-04-11T00:56:20.263126+00:00 19994330.278000120074 29000000.021999999881 27870000.057000041008 3957787.159000039101 60411.039135070 2024-04-11T00:56:21.270005+00:00 19994330.276999950409 29000000.023000020534 27870000.000000000000 3959041.904999970924 60411.039146545 2024-04-11T00:56:22.261508+00:00 19994330.278000000864 28999999.959999978542 27869999.958999991417 3958573.026999949943 60411.039158199 2024-04-11T00:56:23.268387+00:00 19994330.276999950409 28999999.998000029474 27869999.975999951363 3958351.995000004768 60411.039169675 2024-04-11T00:56:24.259890+00:00 19994330.282000061125 28999999.985999971628 27870000.057000041008 3955363.927000045776 60411.039181334 2024-04-11T00:56:25.267265+00:00 19994330.276999950409 29000000.014000028372 27869999.986999988556 3952739.087000011932 60411.039192804 2024-04-11T00:56:26.258273+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3957549.013000010978 60411.039204463 2024-04-11T00:56:27.265648+00:00 19994330.277000069618 28999999.991999980062 27869999.975999951363 3956648.032999991905 60411.039216117 2024-04-11T00:56:28.272527+00:00 19994330.278000000864 29000000.039000030607 27870000.002000000328 3955929.976999998093 60411.039227593 2024-04-11T00:56:29.264030+00:00 19994330.276999950409 29000000.019999980927 27870000.039000000805 3956381.003999948967 60411.039239246 2024-04-11T00:56:30.270909+00:00 19994330.281000021845 29000000.009999990463 27870000.021000001580 3956395.978000044823 60411.039250722 2024-04-11T00:56:31.262412+00:00 19994330.274999979883 28999999.973000049591 27869999.978999998420 3959963.942000031006 60411.039262382 2024-04-11T00:56:32.269788+00:00 19994330.279000040144 28999999.991000000387 27869999.986000001431 3957904.036999940872 60411.039273852 2024-04-11T00:56:33.260795+00:00 19994330.276000019163 29000000.025999959558 27870000.014999989420 3957979.942999958992 60411.039285506 2024-04-11T00:56:34.267674+00:00 19994330.278999920934 28999999.979000028223 27869999.936000019312 3953049.049000024796 60411.039296981 2024-04-11T00:56:35.259177+00:00 19994330.279999971390 29000000.018999990076 27870000.078999999911 3955816.027000070084 60411.039308641 2024-04-11T00:56:36.266553+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3955197.036000012886 60411.039320111 2024-04-11T00:56:37.257560+00:00 19994330.279000040144 29000000.009999990463 27869999.991000030190 3952905.049999951851 60411.039331770 2024-04-11T00:56:38.264935+00:00 19994330.277000069618 28999999.983000040054 27870000.028000000864 3949854.894999980927 60411.039343424 2024-04-11T00:56:39.271814+00:00 19994330.274999979883 29000000.009000059217 27869999.987999979407 3951097.023000001907 60411.039354899 2024-04-11T00:56:40.263318+00:00 19994330.276000019163 28999999.993999961764 27869999.958000000566 3954183.988000034820 60411.039366553 2024-04-11T00:56:41.270198+00:00 19994330.281999949366 29000000.016999959946 27870000.065999981016 3957564.955999969970 60411.039378029 2024-04-11T00:56:42.261699+00:00 19994330.281000021845 29000000.003000020981 27869999.999000009149 3952624.019999980927 60411.039389682 2024-04-11T00:56:43.268578+00:00 19994330.274999979883 28999999.981999989599 27869999.934000018984 3953998.027999997139 60411.039401158 2024-04-11T00:56:44.260082+00:00 19994330.278000000864 28999999.983000040054 27870000.000999990851 3954882.981000065804 60411.039412818 2024-04-11T00:56:45.267457+00:00 19994330.279000040144 29000000.062999960035 27870000.028999980539 3956844.039999961853 60411.039424288 2024-04-11T00:56:46.258464+00:00 19994330.276000000536 28999999.950999978930 27870000.044999960810 3951566.980999947060 60411.039435947 2024-04-11T00:56:47.265840+00:00 19994330.280000001192 29000000.022000070661 27869999.953000068665 3954887.021000028122 60411.039447601 2024-04-11T00:56:48.272719+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3952990.014999986161 60411.039459077 2024-04-11T00:56:49.264223+00:00 19994330.280000001192 28999999.977000001818 27869999.997000098228 3954924.781000018120 60411.039470730 2024-04-11T00:56:50.271101+00:00 19994330.276000011712 28999999.982999920845 27870000.003999948502 3953564.124000072014 60411.039482206 2024-04-11T00:56:51.262607+00:00 19994330.276999998838 29000000.058000091463 27870000.054000020027 3956651.012999891769 60411.039493860 2024-04-11T00:56:52.269484+00:00 19994330.277000010014 29000000.000999931246 27869999.971999999136 3957888.964000105858 60411.039505336 2024-04-11T00:56:53.260987+00:00 19994330.280000001192 28999999.981999989599 27869999.965999960899 3960712.054999948014 60411.039516995 2024-04-11T00:56:54.268362+00:00 19994330.280000001192 29000000.008999999613 27870000.014000058174 3954453.080000042915 60411.039528465 2024-04-11T00:56:55.259369+00:00 19994330.276999980211 29000000.002000000328 27870000.071999911219 3956837.865000010002 60411.039540124 2024-04-11T00:56:56.266745+00:00 19994330.277000010014 29000000.006999999285 27869999.897999998182 3957773.061999917030 60411.039551600 2024-04-11T00:56:57.258248+00:00 19994330.275999989361 28999999.982000008225 27870000.065000060946 3957035.021000028122 60411.039563254 2024-04-11T00:56:58.265127+00:00 19994330.278000030667 28999999.999000001699 27869999.942000031471 3958947.001999973785 60411.039574913 2024-04-11T00:56:59.272502+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3960150.961000084877 60411.039586383 2024-04-11T00:57:00.263509+00:00 19994330.279999971390 28999999.970999989659 27869999.982999920845 3956699.972000002861 60411.039598037 2024-04-11T00:57:01.270388+00:00 19994330.277000010014 29000000.022999998182 27869999.999000068754 3955952.015999913216 60411.039609513 2024-04-11T00:57:02.261892+00:00 19994330.278999980539 29000000.018999990076 27870000.051999930292 3953858.161000012886 60411.039621172 2024-04-11T00:57:03.269267+00:00 19994330.275000039488 28999999.988000009209 27869999.939000010490 3954788.792000054847 60411.039632642 2024-04-11T00:57:04.260274+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3952390.072999954224 60411.039644301 2024-04-11T00:57:05.267649+00:00 19994330.278000000864 29000000.045000020415 27870000.031000021845 3954764.975999950897 60411.039655772 2024-04-11T00:57:06.258657+00:00 19994330.278999980539 28999999.952000018209 27870000.008999940008 3954428.065000057220 60411.039667431 2024-04-11T00:57:07.266032+00:00 19994330.281000021845 29000000.016999959946 27869999.989999998361 3955221.981999992859 60411.039678901 2024-04-11T00:57:08.257039+00:00 19994330.275999959558 28999999.967999991030 27870000.000000000000 3952880.963000059128 60411.039690560 2024-04-11T00:57:09.264414+00:00 19994330.276000019163 28999999.994000021368 27869999.975999999791 3958834.914999961853 60411.039702214 2024-04-11T00:57:10.271293+00:00 19994330.279999971390 29000000.032000008970 27870000.015999998897 3955683.120999931823 60411.039713690 2024-04-11T00:57:11.262797+00:00 19994330.277000010014 28999999.967000011355 27869999.981000009924 3958822.957000017166 60411.039725349 2024-04-11T00:57:12.270171+00:00 19994330.276000019163 29000000.027000010014 27870000.037000000477 3954497.988000034820 60411.039736819 2024-04-11T00:57:13.261179+00:00 19994330.282999988645 29000000.005999919027 27869999.974999990314 3956418.087000011932 60411.039748479 2024-04-11T00:57:14.268554+00:00 19994330.276000019163 28999999.990000009537 27869999.976000010967 3950187.833999990951 60411.039759949 2024-04-11T00:57:15.259561+00:00 19994330.278999920934 28999999.977000001818 27870000.011999960989 3953755.105000019073 60411.039771608 2024-04-11T00:57:16.266936+00:00 19994330.272999998182 29000000.057000041008 27870000.065000001341 3954636.013999938965 60411.039783078 2024-04-11T00:57:17.257944+00:00 19994330.282999988645 28999999.929999951273 27869999.923000041395 3953535.060000061989 60411.039794737 2024-04-11T00:57:18.265319+00:00 19994330.278000120074 29000000.050999999046 27870000.041000008583 3953560.917999982834 60411.039806391 2024-04-11T00:57:19.272198+00:00 19994330.278000000864 28999999.991000059992 27869999.962999999523 3951289.077000021935 60411.039817867 2024-04-11T00:57:20.263700+00:00 19994330.275999899954 28999999.955000039190 27869999.953999999911 3953086.941999911796 60411.039829521 2024-04-11T00:57:21.270580+00:00 19994330.279000040144 29000000.018000010401 27870000.078999999911 3956408.980000019073 60411.039840996 2024-04-11T00:57:22.262085+00:00 19994330.274999979883 29000000.044999960810 27870000.046999990940 3957986.980000019073 60411.039852655 2024-04-11T00:57:23.269459+00:00 19994330.279000040144 28999999.958999991417 27869999.902000010014 3957453.144999980927 60411.039864126 2024-04-11T00:57:24.260466+00:00 19994330.278000000864 29000000.003000020981 27870000.038999971002 3950059.999000072014 60411.039875785 2024-04-11T00:57:25.267841+00:00 19994330.279999971390 28999999.965999960899 27869999.956000030041 3954300.865999937057 60411.039887255 2024-04-11T00:57:26.258849+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3959788.003000020981 60411.039898915 2024-04-11T00:57:27.266224+00:00 19994330.279000040144 29000000.044000029564 27870000.006999969482 3955845.044999957085 60411.039910391 2024-04-11T00:57:28.257727+00:00 19994330.276000019163 28999999.952999949455 27870000.021000031382 3951982.902999997139 60411.039922044 2024-04-11T00:57:29.264606+00:00 19994330.278999920934 29000000.004000071436 27870000.002999901772 3960281.081000090111 60411.039933703 2024-04-11T00:57:30.271981+00:00 19994330.277000069618 29000000.018999930471 27869999.958000060171 3954382.003999948967 60411.039945179 2024-04-11T00:57:31.263485+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3954520.981999992859 60411.039956833 2024-04-11T00:57:32.270364+00:00 19994330.276000019163 29000000.011999990791 27869999.972999930382 3955727.940000057220 60411.039968303 2024-04-11T00:57:33.261371+00:00 19994330.278000000864 28999999.999000001699 27870000.034000039101 3959669.066999911796 60411.039979962 2024-04-11T00:57:34.268746+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3954375.066000103951 60411.039991432 2024-04-11T00:57:35.259753+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3952740.986999989022 60411.040003092 2024-04-11T00:57:36.267128+00:00 19994330.279999971390 28999999.989999979734 27870000.021000031382 3956862.867999910843 60411.040014568 2024-04-11T00:57:37.258632+00:00 19994330.280000090599 28999999.999000009149 27869999.973000049591 3956821.030000091065 60411.040026221 2024-04-11T00:57:38.265511+00:00 19994330.275999899954 28999999.990000009537 27870000.008999940008 3952839.973999977112 60411.040037697 2024-04-11T00:57:39.257014+00:00 19994330.276000000536 29000000.026999980211 27870000.006000038236 3953198.023000001907 60411.040049356 2024-04-11T00:57:40.264389+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3951715.121999979019 60411.040061010 2024-04-11T00:57:41.271268+00:00 19994330.278999999166 29000000.004999998957 27869999.985999941826 3958202.996999979019 60411.040072480 2024-04-11T00:57:42.262276+00:00 19994330.276999998838 28999999.986000001431 27870000.039000030607 3953360.976000071038 60411.040084139 2024-04-11T00:57:43.269650+00:00 19994330.280999999493 29000000.022000011057 27869999.970999959856 3955199.898000001907 60411.040095615 2024-04-11T00:57:44.261153+00:00 19994330.278000000864 28999999.965999960899 27870000.004000071436 3952865.103999971878 60411.040107269 2024-04-11T00:57:45.268033+00:00 19994330.276000011712 29000000.032000008970 27869999.988000001758 3955614.873999952804 60411.040118745 2024-04-11T00:57:46.259536+00:00 19994330.275999989361 29000000.009999990463 27870000.028999999166 3956002.024999976158 60411.040130404 2024-04-11T00:57:47.266912+00:00 19994330.280999988317 28999999.975000020117 27869999.991000000387 3952200.088000059128 60411.040141874 2024-04-11T00:57:48.257919+00:00 19994330.279000010341 28999999.973999980837 27869999.982999999076 3951349.983000040054 60411.040153533 2024-04-11T00:57:49.265294+00:00 19994330.275999989361 29000000.015000049025 27869999.967000011355 3954264.967000008095 60411.040165003 2024-04-11T00:57:50.256301+00:00 19994330.275999989361 29000000.019999980927 27870000.032000008970 3956619.020999907982 60411.040176663 2024-04-11T00:57:51.263676+00:00 19994330.280000001192 29000000.018000010401 27870000.044999990612 3955460.065999985207 60411.040188317 2024-04-11T00:57:52.270556+00:00 19994330.277000010014 28999999.981999989599 27869999.956999991089 3952513.937000035774 60411.040199792 2024-04-11T00:57:53.262059+00:00 19994330.278000000864 29000000.041000008583 27870000.035000029951 3955105.983000040054 60411.040211446 2024-04-11T00:57:54.268938+00:00 19994330.282000008970 29000000.018000010401 27869999.992000009865 3952381.965999960899 60411.040222922 2024-04-11T00:57:55.260441+00:00 19994330.276000019163 28999999.942999958992 27870000.032999988645 3957297.074000000954 60411.040234576 2024-04-11T00:57:56.267320+00:00 19994330.278000000864 29000000.011000040919 27869999.967000011355 3957975.937999964226 60411.040246051 2024-04-11T00:57:57.258824+00:00 19994330.275999959558 28999999.998000029474 27869999.975999951363 3953486.114000082016 60411.040257710 2024-04-11T00:57:58.266199+00:00 19994330.278999980539 28999999.995999928564 27870000.018000010401 3959658.947999999858 60411.040269181 2024-04-11T00:57:59.257206+00:00 19994330.276000019163 28999999.983999971300 27869999.947000030428 3956216.035999998916 60411.040280840 2024-04-11T00:58:00.264581+00:00 19994330.280000030994 29000000.031000021845 27870000.061999980360 3949153.955000000075 60411.040292494 2024-04-11T00:58:01.271460+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3953107.919000002090 60411.040303970 2024-04-11T00:58:02.262963+00:00 19994330.279999971390 28999999.988999959081 27869999.977000001818 3955995.080999999773 60411.040315629 2024-04-11T00:58:03.270338+00:00 19994330.273999989033 29000000.011000040919 27870000.009000059217 3955394.961999997031 60411.040327099 2024-04-11T00:58:04.261346+00:00 19994330.280000030994 28999999.982999920845 27870000.031999949366 3956879.074000000954 60411.040338758 2024-04-11T00:58:05.268721+00:00 19994330.277999941260 29000000.018000010401 27869999.983000040054 3951826.955999999773 60411.040350234 2024-04-11T00:58:06.260224+00:00 19994330.278000000864 28999999.978000041097 27869999.926999930292 3955730.958999998868 60411.040361888 2024-04-11T00:58:07.267103+00:00 19994330.278000000864 29000000.009000059217 27870000.086000081152 3960214.946000001859 60411.040373358 2024-04-11T00:58:08.258110+00:00 19994330.281000021845 28999999.993000000715 27869999.975999951363 3956113.126999997068 60411.040385017 2024-04-11T00:58:09.265486+00:00 19994330.274000048637 29000000.029000010341 27870000.003000020981 3954240.987000002991 60411.040396493 2024-04-11T00:58:10.256989+00:00 19994330.278000000864 28999999.953999999911 27869999.995999928564 3953529.995999998879 60411.040408147 2024-04-11T00:58:11.263868+00:00 19994330.279000040144 29000000.006999999285 27870000.001000050455 3952639.060999996960 60411.040419806 2024-04-11T00:58:12.271243+00:00 19994330.279999971390 29000000.018999990076 27870000.034000039101 3956325.984000004828 60411.040431282 2024-04-11T00:58:13.262746+00:00 19994330.273999929428 28999999.979999989271 27869999.940999981016 3957325.872999995947 60411.040442935 2024-04-11T00:58:14.269625+00:00 19994330.281000021845 29000000.033000018448 27870000.028000000864 3959637.077000007033 60411.040454411 2024-04-11T00:58:15.261129+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3953945.962999999989 60411.040466065 2024-04-11T00:58:16.268007+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3951505.126000002027 60411.040477541 2024-04-11T00:58:17.259511+00:00 19994330.278000000864 29000000.022999968380 27870000.026000019163 3951245.884999989998 60411.040489200 2024-04-11T00:58:18.266887+00:00 19994330.279000040144 28999999.988000039011 27869999.990999940783 3957065.991999999154 60411.040500676 2024-04-11T00:58:19.258390+00:00 19994330.278999920934 28999999.954999979585 27869999.981999989599 3956844.005000010133 60411.040512329 2024-04-11T00:58:20.265269+00:00 19994330.277000069618 29000000.017000019550 27870000.017000079155 3952334.052999988198 60411.040523800 2024-04-11T00:58:21.256276+00:00 19994330.281000021845 29000000.005999978632 27870000.001999970526 3955543.003000006080 60411.040535459 2024-04-11T00:58:22.263651+00:00 19994330.275999899954 28999999.962999999523 27869999.939999941736 3956769.922000005841 60411.040547119 2024-04-11T00:58:23.271027+00:00 19994330.276000019163 29000000.045000020415 27870000.068000078201 3951779.025999993086 60411.040558588 2024-04-11T00:58:24.262034+00:00 19994330.278000000864 29000000.000000000000 27869999.929999999702 3955070.078999996185 60411.040570248 2024-04-11T00:58:25.269409+00:00 19994330.280000090599 28999999.994000021368 27870000.035000000149 3950492.887000008952 60411.040581724 2024-04-11T00:58:26.260912+00:00 19994330.278999920934 28999999.988999959081 27870000.022999998182 3952471.119999989867 60411.040593377 2024-04-11T00:58:27.267791+00:00 19994330.274999979883 29000000.016999959946 27869999.999999988824 3958704.814000010025 60411.040604853 2024-04-11T00:58:28.259295+00:00 19994330.277000069618 28999999.979000091553 27870000.002000000328 3954802.126999989152 60411.040616507 2024-04-11T00:58:29.266174+00:00 19994330.276999950409 29000000.028000000864 27869999.974000010639 3955049.003000006080 60411.040627982 2024-04-11T00:58:30.257677+00:00 19994330.281000021845 28999999.969999909401 27869999.986999988556 3947937.010999992024 60411.040639636 2024-04-11T00:58:31.264556+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3954277.048000007868 60411.040651112 2024-04-11T00:58:32.256059+00:00 19994330.279000040144 28999999.976000070572 27870000.007999990135 3951073.939000010025 60411.040662771 2024-04-11T00:58:33.263435+00:00 19994330.276999998838 29000000.057999968529 27869999.957000020891 3953247.935999989975 60411.040674425 2024-04-11T00:58:34.270314+00:00 19994330.276999998838 28999999.980000019073 27870000.075999978930 3950566.044000000227 60411.040685900 2024-04-11T00:58:35.261817+00:00 19994330.278000000864 28999999.965999960899 27869999.900000039488 3949690.053000003099 60411.040697554 2024-04-11T00:58:36.268696+00:00 19994330.280999999493 28999999.986000061035 27870000.032000008970 3951866.949000000954 60411.040709030 2024-04-11T00:58:37.260198+00:00 19994330.275000009686 29000000.039999961853 27870000.058999959379 3952307.007999985944 60411.040720684 2024-04-11T00:58:38.267079+00:00 19994330.278999999166 29000000.037999991328 27870000.024000048637 3954178.962000011932 60411.040732159 2024-04-11T00:58:39.258580+00:00 19994330.278999980539 28999999.985000010580 27869999.949999991804 3954074.981000006199 60411.040743819 2024-04-11T00:58:40.265955+00:00 19994330.277000010014 28999999.975000020117 27870000.027000010014 3950451.028999983799 60411.040755289 2024-04-11T00:58:41.256962+00:00 19994330.279000010341 28999999.985999941826 27869999.952999949455 3956155.011000006925 60411.040766948 2024-04-11T00:58:42.264338+00:00 19994330.278000000864 29000000.047999981791 27870000.039000030607 3949955.025000005960 60411.040778418 2024-04-11T00:58:43.255346+00:00 19994330.278000000864 28999999.962000008672 27869999.942000031471 3952055.903999983799 60411.040790078 2024-04-11T00:58:44.262722+00:00 19994330.278999980539 28999999.971000079066 27869999.977000001818 3947178.059000014793 60411.040801737 2024-04-11T00:58:45.270097+00:00 19994330.275000039488 29000000.008000001311 27870000.076999899000 3957689.134999989998 60411.040813207 2024-04-11T00:58:46.261104+00:00 19994330.276999950409 29000000.044999990612 27869999.969000101089 3952395.923999994993 60411.040824867 2024-04-11T00:58:47.268478+00:00 19994330.279000040144 28999999.982000000775 27869999.972999930382 3958515.979000002146 60411.040836343 2024-04-11T00:58:48.259982+00:00 19994330.279999971390 29000000.010000009090 27870000.064000010490 3955822.876000016928 60411.040847996 2024-04-11T00:58:49.266862+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3960301.134000002872 60411.040859472 2024-04-11T00:58:50.258365+00:00 19994330.278999980539 29000000.062000010163 27870000.054000020027 3953635.966999977827 60411.040871131 2024-04-11T00:58:51.265740+00:00 19994330.276000019163 28999999.955000009388 27869999.949999928474 3957923.969999998808 60411.040882601 2024-04-11T00:58:52.256747+00:00 19994330.278000000864 28999999.984999980778 27869999.953000068665 3954198.044000000227 60411.040894261 2024-04-11T00:58:53.264123+00:00 19994330.278000000864 29000000.017000019550 27870000.028000000864 3959301.055999993812 60411.040905731 2024-04-11T00:58:54.255130+00:00 19994330.277000010014 29000000.016999989748 27869999.985000010580 3960870.989000021946 60411.040917390 2024-04-11T00:58:55.262505+00:00 19994330.279999971390 29000000.014999989420 27870000.044999960810 3956082.935999989975 60411.040929044 2024-04-11T00:58:56.269384+00:00 19994330.278000000864 28999999.971000019461 27870000.022999998182 3958078.967999995220 60411.040940519 2024-04-11T00:58:57.260887+00:00 19994330.272999998182 29000000.031000021845 27869999.970999959856 3956407.000000000000 60411.040952173 2024-04-11T00:58:58.267767+00:00 19994330.281000021845 28999999.970999959856 27870000.027000069618 3957716.122999995947 60411.040963649 2024-04-11T00:58:59.259270+00:00 19994330.278000000864 28999999.991000000387 27869999.977999929339 3956498.023000001907 60411.040975302 2024-04-11T00:59:00.266149+00:00 19994330.279000040144 28999999.981000009924 27869999.939000010490 3954963.890000015032 60411.040986778 2024-04-11T00:59:01.257652+00:00 19994330.278999920934 29000000.027000010014 27870000.017000079155 3956072.016999990214 60411.040998438 2024-04-11T00:59:02.265027+00:00 19994330.277000069618 29000000.003000020981 27870000.050000000745 3955455.974000006914 60411.041009908 2024-04-11T00:59:03.256034+00:00 19994330.276999950409 29000000.018999930471 27870000.000999990851 3955464.087999999989 60411.041021567 2024-04-11T00:59:04.263410+00:00 19994330.278000000864 28999999.965000029653 27869999.988000001758 3956711.953000009060 60411.041033221 2024-04-11T00:59:05.270288+00:00 19994330.276000019163 29000000.044000029564 27869999.996000010520 3950886.921999990940 60411.041044697 2024-04-11T00:59:06.261792+00:00 19994330.281000021845 28999999.988999959081 27870000.014999989420 3954460.989000021946 60411.041056356 2024-04-11T00:59:07.269167+00:00 19994330.276999950409 28999999.963000059128 27869999.992000009865 3956611.129999995232 60411.041067826 2024-04-11T00:59:08.260175+00:00 19994330.280000090599 29000000.046000000089 27869999.965999990702 3959496.931999980938 60411.041079486 2024-04-11T00:59:09.267550+00:00 19994330.275999899954 28999999.953999999911 27869999.985000010580 3958237.970000029076 60411.041090955 2024-04-11T00:59:10.258557+00:00 19994330.277000069618 29000000.036000009626 27870000.063999980688 3956373.087999999989 60411.041102615 2024-04-11T00:59:11.265932+00:00 19994330.276999950409 29000000.001999970526 27870000.002000000328 3959366.996999979019 60411.041114085 2024-04-11T00:59:12.256939+00:00 19994330.282999988645 29000000.001999970526 27870000.000999990851 3951094.912999988068 60411.041125745 2024-04-11T00:59:13.264315+00:00 19994330.279000040144 28999999.985000010580 27869999.953000009060 3958670.031000018120 60411.041137214 2024-04-11T00:59:14.255322+00:00 19994330.276000019163 29000000.034999970347 27870000.027000010014 3955705.916999996174 60411.041148874 2024-04-11T00:59:15.262697+00:00 19994330.275999899954 28999999.961000081152 27869999.971000019461 3953815.152000010014 60411.041160533 2024-04-11T00:59:16.270072+00:00 19994330.280000090599 29000000.007999900728 27870000.009999990463 3956041.919999957085 60411.041172003 2024-04-11T00:59:17.261079+00:00 19994330.273999929428 28999999.984000090510 27869999.995000001043 3957785.964000045788 60411.041183663 2024-04-11T00:59:18.268454+00:00 19994330.281000021845 28999999.993999961764 27870000.033999979496 3955232.102999985218 60411.041195133 2024-04-11T00:59:19.259462+00:00 19994330.279000040144 28999999.991000059992 27869999.958000000566 3958330.069999992847 60411.041206792 2024-04-11T00:59:20.266837+00:00 19994330.278000000864 29000000.032999988645 27870000.040999948978 3952042.902999997139 60411.041218262 2024-04-11T00:59:21.257844+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3955163.008000016212 60411.041229921 2024-04-11T00:59:22.265219+00:00 19994330.278000000864 29000000.010999999940 27870000.046000000089 3955933.939999998081 60411.041241397 2024-04-11T00:59:23.256722+00:00 19994330.278000000864 28999999.978000000119 27869999.948000069708 3953437.045000017155 60411.041253051 2024-04-11T00:59:24.263601+00:00 19994330.278000000864 28999999.996000010520 27870000.000999931246 3956866.970999956131 60411.041264527 2024-04-11T00:59:25.255105+00:00 19994330.278000000864 28999999.991999998689 27869999.993000030518 3953934.995000004768 60411.041276180 2024-04-11T00:59:26.261984+00:00 19994330.278999920934 29000000.024000000209 27870000.001999970526 3956369.993000030983 60411.041287834 2024-04-11T00:59:27.268863+00:00 19994330.276999998838 29000000.009999990463 27870000.046000000089 3954260.025999962818 60411.041299310 2024-04-11T00:59:28.260366+00:00 19994330.280999999493 28999999.979999989271 27869999.953999999911 3956864.958999990951 60411.041310969 2024-04-11T00:59:29.267741+00:00 19994330.272999998182 28999999.986000001431 27870000.028000000864 3954895.010000050068 60411.041322439 2024-04-11T00:59:30.258749+00:00 19994330.280999999493 29000000.018000010401 27869999.958999991417 3959735.023000001907 60411.041334099 2024-04-11T00:59:31.266124+00:00 19994330.278999999166 28999999.970999989659 27869999.984000090510 3956347.033999979030 60411.041345574 2024-04-11T00:59:32.257627+00:00 19994330.276000011712 29000000.034000039101 27870000.072999950498 3958378.934000014793 60411.041357228 2024-04-11T00:59:33.264506+00:00 19994330.278999980539 28999999.968999978155 27869999.934999939054 3954444.090999960899 60411.041368704 2024-04-11T00:59:34.256009+00:00 19994330.277000010014 29000000.038999971002 27870000.064000010490 3950913.870999991894 60411.041380357 2024-04-11T00:59:35.262889+00:00 19994330.280000001192 28999999.944000009447 27869999.912999991328 3951298.027000010014 60411.041392017 2024-04-11T00:59:36.270264+00:00 19994330.276999980211 29000000.055999990553 27870000.075000051409 3957113.063000022899 60411.041403487 2024-04-11T00:59:37.261271+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3957523.967000008095 60411.041415147 2024-04-11T00:59:38.268646+00:00 19994330.277000010014 29000000.004000011832 27870000.013000011444 3959497.074999988079 60411.041426622 2024-04-11T00:59:39.260149+00:00 19994330.278999980539 29000000.009999990463 27870000.012000080198 3955482.940999985207 60411.041438276 2024-04-11T00:59:40.267028+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3954313.004999995232 60411.041449752 2024-04-11T00:59:41.258532+00:00 19994330.277000010014 29000000.039000030607 27870000.013000000268 3958228.990999997128 60411.041461405 2024-04-11T00:59:42.265411+00:00 19994330.278999980539 28999999.944000009447 27869999.929999999702 3956259.942000031006 60411.041472881 2024-04-11T00:59:43.256914+00:00 19994330.276000019163 29000000.028000000864 27870000.057000000030 3953311.094999969006 60411.041484535 2024-04-11T00:59:44.263793+00:00 19994330.280000030994 28999999.975000020117 27869999.974000010639 3958767.958999990951 60411.041496010 2024-04-11T00:59:45.255297+00:00 19994330.274999979883 29000000.024999979883 27870000.026999980211 3958824.927000045776 60411.041507664 2024-04-11T00:59:46.262176+00:00 19994330.279999971390 28999999.983999971300 27869999.990000009537 3957100.099999963772 60411.041519323 2024-04-11T00:59:47.269550+00:00 19994330.276000019163 29000000.012000080198 27869999.987000018358 3954698.000000000000 60411.041530799 2024-04-11T00:59:48.261054+00:00 19994330.280000030994 29000000.042999979109 27870000.057999998331 3957594.948000013828 60411.041542453 2024-04-11T00:59:49.267933+00:00 19994330.278000000864 28999999.939999941736 27869999.941000010818 3954654.986000000965 60411.041553929 2024-04-11T00:59:50.259436+00:00 19994330.279999971390 28999999.999000068754 27869999.986999988556 3958691.045000017155 60411.041565582 2024-04-11T00:59:51.266316+00:00 19994330.276000019163 29000000.050999999046 27870000.051999989897 3954332.981999992859 60411.041577058 2024-04-11T00:59:52.257819+00:00 19994330.277000010014 28999999.967999938875 27869999.954999979585 3959445.106000006199 60411.041588718 2024-04-11T00:59:53.265194+00:00 19994330.278999920934 28999999.998000029474 27870000.013000011444 3960095.956999958027 60411.041600187 2024-04-11T00:59:54.256201+00:00 19994330.277000069618 28999999.981999989599 27870000.022000011057 3958846.889000058174 60411.041611841 2024-04-11T00:59:55.263080+00:00 19994330.279999971390 29000000.006000038236 27869999.978999968618 3954944.067999958992 60411.041623317 2024-04-11T00:59:56.254584+00:00 19994330.276999950409 29000000.002999901772 27869999.984000030905 3959575.935000001919 60411.041634971 2024-04-11T00:59:57.261463+00:00 19994330.277000069618 28999999.987000111490 27870000.008000019938 3957918.134999989998 60411.041646630 2024-04-11T00:59:58.268838+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3954888.919000030030 60411.041658106 2024-04-11T00:59:59.260341+00:00 19994330.275999899954 29000000.028999999166 27869999.955000039190 3952932.064999998081 60411.041669759 2024-04-11T01:00:00.267221+00:00 19994330.281000021845 28999999.989999998361 27870000.028999920934 3958061.899999976158 60411.041681235 2024-04-11T01:00:01.258724+00:00 19994330.276000019163 29000000.028000000864 27870000.065000060946 3958745.050999999046 60411.041692895 2024-04-11T01:00:02.266099+00:00 19994330.282999988645 28999999.991999998689 27869999.993999961764 3959241.032999991905 60411.041704365 2024-04-11T01:00:03.257106+00:00 19994330.272999998182 28999999.939000010490 27869999.894999980927 3956301.975000023842 60411.041716024 2024-04-11T01:00:04.264480+00:00 19994330.276999950409 29000000.005999978632 27870000.055000070482 3959431.026000022888 60411.041727494 2024-04-11T01:00:05.255489+00:00 19994330.277000069618 29000000.035000000149 27870000.006000038236 3959793.998999952804 60411.041739154 2024-04-11T01:00:06.262864+00:00 19994330.281000021845 28999999.981000009924 27870000.043999910355 3958352.909000039101 60411.041750629 2024-04-11T01:00:07.254367+00:00 19994330.278999920934 29000000.022999998182 27869999.963000059128 3953176.020999968052 60411.041762283 2024-04-11T01:00:08.261246+00:00 19994330.278000000864 29000000.025000009686 27870000.013000011444 3957842.046000003815 60411.041773942 2024-04-11T01:00:09.268621+00:00 19994330.277000069618 28999999.973999980837 27869999.962000008672 3956601.909000039101 60411.041785412 2024-04-11T01:00:10.259628+00:00 19994330.276000019163 28999999.986000001431 27870000.036999940872 3959819.027999997139 60411.041797072 2024-04-11T01:00:11.267004+00:00 19994330.278999920934 29000000.031000021845 27869999.996999979019 3956967.043999969959 60411.041808542 2024-04-11T01:00:12.258011+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3958014.981000065804 60411.041820201 2024-04-11T01:00:13.265388+00:00 19994330.281000021845 29000000.007000029087 27869999.986999988556 3957200.115999937057 60411.041831677 2024-04-11T01:00:14.256889+00:00 19994330.278000000864 29000000.018999990076 27870000.082000020891 3956164.804000020027 60411.041843330 2024-04-11T01:00:15.263769+00:00 19994330.276000019163 28999999.956999961287 27869999.863999959081 3954906.100000023842 60411.041854806 2024-04-11T01:00:16.255272+00:00 19994330.276000019163 29000000.030000030994 27870000.110000010580 3956039.995999931823 60411.041866466 2024-04-11T01:00:17.262647+00:00 19994330.279999971390 28999999.994999948889 27869999.952000018209 3953987.026000022888 60411.041878120 2024-04-11T01:00:18.269526+00:00 19994330.279999971390 28999999.967000011355 27869999.944999929518 3956747.925999999046 60411.041889595 2024-04-11T01:00:19.261029+00:00 19994330.276000019163 29000000.018000010401 27870000.065000001341 3955894.032999991905 60411.041901249 2024-04-11T01:00:20.267908+00:00 19994330.278999999166 29000000.037000060081 27869999.965999998152 3952365.947000027169 60411.041912725 2024-04-11T01:00:21.259412+00:00 19994330.278000000864 28999999.977000001818 27870000.068999998271 3958492.991999983788 60411.041924378 2024-04-11T01:00:22.266291+00:00 19994330.276000000536 28999999.983999971300 27869999.945000011474 3959792.131999969017 60411.041935854 2024-04-11T01:00:23.257794+00:00 19994330.276999998838 28999999.991000059992 27869999.978000000119 3958234.883000016212 60411.041947514 2024-04-11T01:00:24.265169+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3955225.031000018120 60411.041958984 2024-04-11T01:00:25.256177+00:00 19994330.280000001192 29000000.030999898911 27869999.959000021219 3957377.026999949943 60411.041970643 2024-04-11T01:00:26.263552+00:00 19994330.278000008315 29000000.019000049680 27870000.111999988556 3958039.047000051010 60411.041982113 2024-04-11T01:00:27.254559+00:00 19994330.278000000864 28999999.993999961764 27870000.025000009686 3955328.942999958992 60411.041993773 2024-04-11T01:00:28.261934+00:00 19994330.277000010014 28999999.998000029474 27869999.960000008345 3959518.935999989975 60411.042005426 2024-04-11T01:00:29.268813+00:00 19994330.276999980211 28999999.975000020117 27869999.937999960035 3956244.969000101089 60411.042016902 2024-04-11T01:00:30.260316+00:00 19994330.279000010341 28999999.996999979019 27869999.964000049978 3958294.122999907006 60411.042028556 2024-04-11T01:00:31.267196+00:00 19994330.280999988317 29000000.011000040919 27870000.061999980360 3959700.935999989975 60411.042040031 2024-04-11T01:00:32.258698+00:00 19994330.278000000864 28999999.986999988556 27870000.033999979496 3956709.087000011932 60411.042051685 2024-04-11T01:00:33.265578+00:00 19994330.273999989033 29000000.026999950409 27869999.984000030905 3955874.996000051033 60411.042063161 2024-04-11T01:00:34.257081+00:00 19994330.281000021845 29000000.018000010401 27869999.995999988168 3958283.870999931823 60411.042074814 2024-04-11T01:00:35.263960+00:00 19994330.276000019163 28999999.981000069529 27870000.028999980539 3957238.101999998093 60411.042086290 2024-04-11T01:00:36.255464+00:00 19994330.280999958515 28999999.988000001758 27869999.949000000954 3953420.926000117790 60411.042097949 2024-04-11T01:00:37.262839+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3955707.135999917984 60411.042109420 2024-04-11T01:00:38.253846+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3954542.960999966133 60411.042121079 2024-04-11T01:00:39.261221+00:00 19994330.278000000864 29000000.002000000328 27870000.024000048637 3957421.032000064850 60411.042132732 2024-04-11T01:00:40.268101+00:00 19994330.276000019163 29000000.011999990791 27870000.006999969482 3957523.935999989975 60411.042144208 2024-04-11T01:00:41.259604+00:00 19994330.279999971390 28999999.967999991030 27869999.957999940962 3958995.980999947060 60411.042155862 2024-04-11T01:00:42.266483+00:00 19994330.277000010014 28999999.991000030190 27870000.007000088692 3952056.944000006188 60411.042167338 2024-04-11T01:00:43.257985+00:00 19994330.278999980539 29000000.024999979883 27870000.012999888510 3960341.043000102043 60411.042178991 2024-04-11T01:00:44.264865+00:00 19994330.281000021845 29000000.004000011832 27870000.037000060081 3952998.029999970924 60411.042190467 2024-04-11T01:00:45.256369+00:00 19994330.272999998182 28999999.944999989122 27869999.960999969393 3957814.993999958038 60411.042202127 2024-04-11T01:00:46.263744+00:00 19994330.277999941260 29000000.042999979109 27869999.957000020891 3957429.090000032913 60411.042213596 2024-04-11T01:00:47.254751+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3955026.949999928009 60411.042225256 2024-04-11T01:00:48.262126+00:00 19994330.277000069618 29000000.003000020981 27870000.049000021070 3956657.966000080109 60411.042236910 2024-04-11T01:00:49.269005+00:00 19994330.279999971390 28999999.967000011355 27869999.958999991417 3958647.990000010002 60411.042248385 2024-04-11T01:00:50.260508+00:00 19994330.278000000864 29000000.055000010878 27870000.041999939829 3957527.039999961853 60411.042260039 2024-04-11T01:00:51.267388+00:00 19994330.276000019163 28999999.967999991030 27869999.980000019073 3958380.963999987114 60411.042271515 2024-04-11T01:00:52.258891+00:00 19994330.278999920934 28999999.988999959081 27869999.967000011355 3957526.047000051010 60411.042283169 2024-04-11T01:00:53.265770+00:00 19994330.277000069618 29000000.004000011832 27870000.013000011444 3957178.929000020027 60411.042294644 2024-04-11T01:00:54.257273+00:00 19994330.279999971390 29000000.011999960989 27870000.004999998957 3954878.076999903191 60411.042306304 2024-04-11T01:00:55.264648+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3956273.938000082970 60411.042317774 2024-04-11T01:00:56.255655+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3956127.998999952804 60411.042329433 2024-04-11T01:00:57.263031+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3958124.039000033867 60411.042340903 2024-04-11T01:00:58.254038+00:00 19994330.280000090599 28999999.977999929339 27869999.997000001371 3954676.970999956131 60411.042352563 2024-04-11T01:00:59.261413+00:00 19994330.273999929428 29000000.017000079155 27869999.969000000507 3955311.016000031959 60411.042364216 2024-04-11T01:01:00.268292+00:00 19994330.281000021845 28999999.980000019073 27869999.967000011355 3960030.975000023842 60411.042375692 2024-04-11T01:01:01.259796+00:00 19994330.278000000864 29000000.043999910355 27870000.004999998957 3955560.980999947060 60411.042387351 2024-04-11T01:01:02.267170+00:00 19994330.279000040144 29000000.012000080198 27870000.020000010729 3956527.930000067223 60411.042398822 2024-04-11T01:01:03.258178+00:00 19994330.275999899954 28999999.977000001818 27869999.993000000715 3954143.129999995232 60411.042410481 2024-04-11T01:01:04.265555+00:00 19994330.279000040144 29000000.009999990463 27870000.011999990791 3957659.893999934196 60411.042421951 2024-04-11T01:01:05.256560+00:00 19994330.278000000864 28999999.988999959081 27870000.050999999046 3955925.133000016212 60411.042433610 2024-04-11T01:01:06.263935+00:00 19994330.277000069618 28999999.991999980062 27870000.010000020266 3954923.873999952804 60411.042445080 2024-04-11T01:01:07.254943+00:00 19994330.280999898911 29000000.006999969482 27869999.908999979496 3958718.157000064850 60411.042456740 2024-04-11T01:01:08.262318+00:00 19994330.276000019163 28999999.998000029474 27870000.063000019640 3958467.998000026215 60411.042468210 2024-04-11T01:01:09.253325+00:00 19994330.276000019163 29000000.062000039965 27870000.054999951273 3955565.922999978065 60411.042479869 2024-04-11T01:01:10.260700+00:00 19994330.278000000864 28999999.911000009626 27869999.927000049502 3957732.955999969970 60411.042491529 2024-04-11T01:01:11.268075+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3955055.031000018120 60411.042502998 2024-04-11T01:01:12.259082+00:00 19994330.281000021845 28999999.980999950320 27869999.916999999434 3960233.972000002861 60411.042514658 2024-04-11T01:01:13.266458+00:00 19994330.276000019163 29000000.028999999166 27870000.030999958515 3961867.024000049103 60411.042526128 2024-04-11T01:01:14.257465+00:00 19994330.282000001520 29000000.008000001311 27869999.992000039667 3959336.935999989975 60411.042537787 2024-04-11T01:01:15.264840+00:00 19994330.274000000209 28999999.962999999523 27869999.965999960899 3957723.035999894142 60411.042549258 2024-04-11T01:01:16.255847+00:00 19994330.277000010014 29000000.022999998182 27870000.059000018984 3955645.999000072014 60411.042560917 2024-04-11T01:01:17.263221+00:00 19994330.278999999166 29000000.028999999166 27869999.996000051498 3961332.031000018120 60411.042572387 2024-04-11T01:01:18.254228+00:00 19994330.278999999166 28999999.953000009060 27869999.987999919802 3962338.069999932777 60411.042584046 2024-04-11T01:01:19.261604+00:00 19994330.280000001192 29000000.028000000864 27869999.994000080973 3959605.917000054847 60411.042595522 2024-04-11T01:01:20.253107+00:00 19994330.276999998838 28999999.975999981165 27870000.013999938965 3959455.993000030983 60411.042607176 2024-04-11T01:01:21.259987+00:00 19994330.278999980539 29000000.005000028759 27869999.976000070572 3956394.051999927033 60411.042618835 2024-04-11T01:01:22.267362+00:00 19994330.272999998182 29000000.013000011444 27870000.025999899954 3955063.029999970924 60411.042630305 2024-04-11T01:01:23.258370+00:00 19994330.280000001192 28999999.974999960512 27870000.014999989420 3957337.962000011932 60411.042641965 2024-04-11T01:01:24.265745+00:00 19994330.277000010014 29000000.003000020981 27869999.987000111490 3961562.962000011932 60411.042653440 2024-04-11T01:01:25.257248+00:00 19994330.282000008970 29000000.022999998182 27869999.996999979019 3962568.008000016212 60411.042665094 2024-04-11T01:01:26.264128+00:00 19994330.277999971062 28999999.995999988168 27869999.985000010580 3957148.998999952804 60411.042676570 2024-04-11T01:01:27.255631+00:00 19994330.272999998182 28999999.991999980062 27870000.028999920934 3959914.069000006188 60411.042688224 2024-04-11T01:01:28.262510+00:00 19994330.282000008970 28999999.994000021368 27869999.985000010580 3960120.855000019073 60411.042699699 2024-04-11T01:01:29.254014+00:00 19994330.276000019163 29000000.020999971777 27870000.001000050455 3960916.088999987114 60411.042711353 2024-04-11T01:01:30.260892+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3953823.986000061035 60411.042723012 2024-04-11T01:01:31.268267+00:00 19994330.278999980539 29000000.010000050068 27870000.009999990463 3958300.970999956131 60411.042734488 2024-04-11T01:01:32.259771+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3958552.983000040054 60411.042746142 2024-04-11T01:01:33.266650+00:00 19994330.279000040144 28999999.973999980837 27870000.032999988645 3959253.083999990951 60411.042757617 2024-04-11T01:01:34.258153+00:00 19994330.278000000864 29000000.019999980927 27869999.999000068754 3961427.927000045776 60411.042769271 2024-04-11T01:01:35.265032+00:00 19994330.275999959558 29000000.003000020981 27869999.985000010580 3963907.120999931823 60411.042780747 2024-04-11T01:01:36.256535+00:00 19994330.280000030994 28999999.975000020117 27870000.000999998301 3959433.955000042915 60411.042792406 2024-04-11T01:01:37.263910+00:00 19994330.278999980539 29000000.008999940008 27869999.954999998212 3961941.985999941826 60411.042803882 2024-04-11T01:01:38.255414+00:00 19994330.278999980539 29000000.008000019938 27870000.017000000924 3962413.902000070084 60411.042815536 2024-04-11T01:01:39.262293+00:00 19994330.277000010014 29000000.019999980927 27870000.055999990553 3962100.113999962807 60411.042827012 2024-04-11T01:01:40.253796+00:00 19994330.275000039488 28999999.989000078291 27869999.987999990582 3959715.011000037193 60411.042838665 2024-04-11T01:01:41.260675+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3959294.998999952804 60411.042850325 2024-04-11T01:01:42.268051+00:00 19994330.278000000864 29000000.008000019938 27869999.984000001103 3962079.988000034820 60411.042861795 2024-04-11T01:01:43.259058+00:00 19994330.279999971390 29000000.024999979883 27870000.029000010341 3964374.986999989022 60411.042873454 2024-04-11T01:01:44.266433+00:00 19994330.279999971390 29000000.009999990463 27870000.010999981314 3965045.000000000000 60411.042884930 2024-04-11T01:01:45.257936+00:00 19994330.272999998182 28999999.990999940783 27870000.003000020981 3964606.963999987114 60411.042896589 2024-04-11T01:01:46.265311+00:00 19994330.281000021845 28999999.986000061035 27869999.986000001431 3961547.103999971878 60411.042908059 2024-04-11T01:01:47.256318+00:00 19994330.277000069618 29000000.036999940872 27870000.034999970347 3959833.921000003815 60411.042919719 2024-04-11T01:01:48.263694+00:00 19994330.276999950409 28999999.940000060946 27869999.938000019640 3955970.093000053894 60411.042931194 2024-04-11T01:01:49.255197+00:00 19994330.279000040144 29000000.034999970347 27870000.022000011057 3956044.851999998093 60411.042942854 2024-04-11T01:01:50.262572+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3959002.039999961853 60411.042954324 2024-04-11T01:01:51.253579+00:00 19994330.278000000864 28999999.991000000387 27870000.018999990076 3967419.116999983788 60411.042965983 2024-04-11T01:01:52.260956+00:00 19994330.275999899954 28999999.982999999076 27870000.039999961853 3959118.814000010025 60411.042977637 2024-04-11T01:01:53.267833+00:00 19994330.278000000864 29000000.034000009298 27869999.962000008672 3958041.101000071038 60411.042989112 2024-04-11T01:01:54.259337+00:00 19994330.279000040144 29000000.004000011832 27870000.026000019163 3959262.047999978065 60411.043000767 2024-04-11T01:01:55.266216+00:00 19994330.284000039101 29000000.002999991179 27869999.991000000387 3957774.868999958038 60411.043012242 2024-04-11T01:01:56.257719+00:00 19994330.273999929428 28999999.967999991030 27869999.975000020117 3960854.095000029076 60411.043023896 2024-04-11T01:01:57.264598+00:00 19994330.278000000864 28999999.997000008821 27870000.003999948502 3960204.000999927986 60411.043035372 2024-04-11T01:01:58.256102+00:00 19994330.277000069618 29000000.030999988317 27870000.055999990553 3957458.971000074875 60411.043047025 2024-04-11T01:01:59.262981+00:00 19994330.278000000864 28999999.979999989271 27869999.971999999136 3956257.000999927986 60411.043058501 2024-04-11T01:02:00.254484+00:00 19994330.276999950409 28999999.994000021368 27869999.977000001818 3961224.085000038147 60411.043070160 2024-04-11T01:02:01.261859+00:00 19994330.278000000864 29000000.012000020593 27870000.014999989420 3960508.876999973785 60411.043081636 2024-04-11T01:02:02.253363+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3959957.012000083923 60411.043093290 2024-04-11T01:02:03.260242+00:00 19994330.279000040144 28999999.993000030518 27869999.993000030518 3956668.084999918938 60411.043104949 2024-04-11T01:02:04.267617+00:00 19994330.276000019163 29000000.000999990851 27869999.998999949545 3962118.935999989975 60411.043116419 2024-04-11T01:02:05.258624+00:00 19994330.278999920934 28999999.999000009149 27869999.973000049591 3956481.946000099182 60411.043128079 2024-04-11T01:02:06.265999+00:00 19994330.279000040144 29000000.004999998957 27870000.052999969572 3964501.122999907006 60411.043139549 2024-04-11T01:02:07.257007+00:00 19994330.279000040144 29000000.024999979883 27869999.996999979019 3961445.997000098228 60411.043151208 2024-04-11T01:02:08.264382+00:00 19994330.280000001192 28999999.956999961287 27869999.971999999136 3962526.977999926079 60411.043162678 2024-04-11T01:02:09.255389+00:00 19994330.274999998510 29000000.011000040919 27869999.985000010580 3957851.921000003815 60411.043174338 2024-04-11T01:02:10.262763+00:00 19994330.274999998510 29000000.032000061125 27870000.029999971390 3960730.078000069130 60411.043185813 2024-04-11T01:02:11.254269+00:00 19994330.280999999493 29000000.000999931246 27870000.011000040919 3954974.979999899864 60411.043197467 2024-04-11T01:02:12.261146+00:00 19994330.276999998838 28999999.932999968529 27869999.947000030428 3961630.958999990951 60411.043208943 2024-04-11T01:02:13.252650+00:00 19994330.280000001192 29000000.055999990553 27870000.059999939054 3963359.989000082016 60411.043220596 2024-04-11T01:02:14.259528+00:00 19994330.278000000864 28999999.964000109583 27869999.942000031471 3958495.023999928962 60411.043232256 2024-04-11T01:02:15.266904+00:00 19994330.280000001192 29000000.021999958903 27870000.039999999106 3957398.935999989975 60411.043243731 2024-04-11T01:02:16.258407+00:00 19994330.272000011057 29000000.018000010401 27870000.021000001580 3960126.149000049103 60411.043255385 2024-04-11T01:02:17.265287+00:00 19994330.280999988317 28999999.972999930382 27869999.949999999255 3957454.968999981880 60411.043266861 2024-04-11T01:02:18.256790+00:00 19994330.275000009686 29000000.012000080198 27870000.050000000745 3961102.840000032913 60411.043278514 2024-04-11T01:02:19.263668+00:00 19994330.280000001192 28999999.990999940783 27870000.002000000328 3961309.166000009049 60411.043289990 2024-04-11T01:02:20.255172+00:00 19994330.279000010341 29000000.000000000000 27869999.974999990314 3955363.904999970924 60411.043301644 2024-04-11T01:02:21.262051+00:00 19994330.278999980539 29000000.006000038236 27869999.981999989599 3954978.026999949943 60411.043313120 2024-04-11T01:02:22.253554+00:00 19994330.277000010014 29000000.008000019938 27869999.969999998808 3957623.988000034820 60411.043324779 2024-04-11T01:02:23.260930+00:00 19994330.277000010014 29000000.018000010401 27870000.058999989182 3956270.052000045776 60411.043336249 2024-04-11T01:02:24.251937+00:00 19994330.278999980539 28999999.982999920845 27869999.976000010967 3957718.008000016212 60411.043347909 2024-04-11T01:02:25.259312+00:00 19994330.278999980539 29000000.000000000000 27869999.979000028223 3961922.888999938965 60411.043359562 2024-04-11T01:02:26.266191+00:00 19994330.277000010014 29000000.010000109673 27870000.018999990076 3953904.057000041008 60411.043371038 2024-04-11T01:02:27.257694+00:00 19994330.277000010014 28999999.991000000387 27869999.988999959081 3954217.962000011932 60411.043382692 2024-04-11T01:02:28.264573+00:00 19994330.279999971390 28999999.995000001043 27870000.058000031859 3953282.014999986161 60411.043394167 2024-04-11T01:02:29.256077+00:00 19994330.276000019163 28999999.989000011235 27869999.982999980450 3956537.069000000134 60411.043405827 2024-04-11T01:02:30.263452+00:00 19994330.279999971390 29000000.000999990851 27869999.990000009537 3955099.943000000902 60411.043417297 2024-04-11T01:02:31.254459+00:00 19994330.279000040144 29000000.003999989480 27869999.971999999136 3954854.085999999195 60411.043428957 2024-04-11T01:02:32.261835+00:00 19994330.275999959558 28999999.996000021696 27869999.986000001431 3959755.029999998864 60411.043440432 2024-04-11T01:02:33.253338+00:00 19994330.276000019163 28999999.995000001043 27870000.025000039488 3960097.981000002008 60411.043452086 2024-04-11T01:02:34.260217+00:00 19994330.278999980539 29000000.021999981254 27869999.995999928564 3959448.892999999225 60411.043463562 2024-04-11T01:02:35.251720+00:00 19994330.276999950409 28999999.967000011355 27869999.955000039190 3954852.077999997884 60411.043475221 2024-04-11T01:02:36.259095+00:00 19994330.279000040144 29000000.031999979168 27870000.041999939829 3960277.000000000000 60411.043486875 2024-04-11T01:02:37.265974+00:00 19994330.279000040144 28999999.987000048161 27870000.038000110537 3956276.863000002224 60411.043498350 2024-04-11T01:02:38.257477+00:00 19994330.281000021845 28999999.991000000387 27869999.900999899954 3955570.120999998879 60411.043510004 2024-04-11T01:02:39.264357+00:00 19994330.275999899954 28999999.991000000387 27870000.032000061125 3956289.928999998141 60411.043521480 2024-04-11T01:02:40.255860+00:00 19994330.272999998182 28999999.962999999523 27869999.985000010580 3958031.120000004768 60411.043533139 2024-04-11T01:02:41.263235+00:00 19994330.280000090599 29000000.021999958903 27870000.022999998182 3959503.971000000834 60411.043544609 2024-04-11T01:02:42.254242+00:00 19994330.279999971390 29000000.021000031382 27870000.015999909490 3959054.894999995828 60411.043556269 2024-04-11T01:02:43.261617+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3954087.125000000000 60411.043567738 2024-04-11T01:02:44.252625+00:00 19994330.276000019163 28999999.991999980062 27869999.965000029653 3952148.884999997914 60411.043579398 2024-04-11T01:02:45.260000+00:00 19994330.281999949366 29000000.017000019550 27870000.100999951363 3955873.116999999154 60411.043591052 2024-04-11T01:02:46.266879+00:00 19994330.274999979883 29000000.006999969482 27869999.971000079066 3957166.939000010025 60411.043602528 2024-04-11T01:02:47.258382+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3955826.003999993205 60411.043614181 2024-04-11T01:02:48.265261+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3959075.910999997985 60411.043625657 2024-04-11T01:02:49.256765+00:00 19994330.279000040144 28999999.983999971300 27869999.948000069708 3956275.107999994885 60411.043637311 2024-04-11T01:02:50.263644+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3954349.964000002015 60411.043648786 2024-04-11T01:02:51.255147+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3953619.026000007987 60411.043660446 2024-04-11T01:02:52.262522+00:00 19994330.276999950409 29000000.004999998957 27870000.009000059217 3951342.991999999154 60411.043671916 2024-04-11T01:02:53.253529+00:00 19994330.274999979883 28999999.970999959856 27869999.945999998599 3952584.973000004888 60411.043683575 2024-04-11T01:02:54.260905+00:00 19994330.279000040144 29000000.029000040144 27870000.061999998987 3954180.026999995112 60411.043695045 2024-04-11T01:02:55.251912+00:00 19994330.279000040144 29000000.037999991328 27870000.010000001639 3952709.017000005115 60411.043706705 2024-04-11T01:02:56.259287+00:00 19994330.279999971390 28999999.955999970436 27869999.982000008225 3951854.015000001062 60411.043718359 2024-04-11T01:02:57.266166+00:00 19994330.276000019163 28999999.968999978155 27869999.944000009447 3954664.007999985944 60411.043729834 2024-04-11T01:02:58.257669+00:00 19994330.278999920934 29000000.047000050545 27870000.016999989748 3954876.967000008095 60411.043741488 2024-04-11T01:02:59.264548+00:00 19994330.274999979883 28999999.983000040054 27870000.021000001580 3953650.950000002980 60411.043752964 2024-04-11T01:03:00.256052+00:00 19994330.277000069618 28999999.980999950320 27870000.008999999613 3959652.053999990225 60411.043764623 2024-04-11T01:03:01.263427+00:00 19994330.278999999166 29000000.006999969482 27870000.069000009447 3952726.987000002991 60411.043776093 2024-04-11T01:03:02.254436+00:00 19994330.278999999166 28999999.988000039011 27869999.930999960750 3953675.074000000954 60411.043787752 2024-04-11T01:03:03.261809+00:00 19994330.280000001192 29000000.032999988645 27869999.962000008672 3954137.965999991167 60411.043799222 2024-04-11T01:03:04.252817+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3953186.946999996901 60411.043810882 2024-04-11T01:03:05.260191+00:00 19994330.278000000864 28999999.973999999464 27870000.044000029564 3957586.006000012159 60411.043822352 2024-04-11T01:03:06.251199+00:00 19994330.275000009686 29000000.019000001252 27870000.006999969482 3954683.078000009060 60411.043834011 2024-04-11T01:03:07.258574+00:00 19994330.281999990344 28999999.982999999076 27869999.953000009060 3956768.942999988794 60411.043845665 2024-04-11T01:03:08.265453+00:00 19994330.275999989361 29000000.037999991328 27870000.043000038713 3954782.045000017155 60411.043857140 2024-04-11T01:03:09.256956+00:00 19994330.279000010341 29000000.013000011444 27869999.961999949068 3956295.912000000011 60411.043868800 2024-04-11T01:03:10.264332+00:00 19994330.275000009686 28999999.986000001431 27870000.027000010014 3955445.093999981880 60411.043880270 2024-04-11T01:03:11.255339+00:00 19994330.276999980211 28999999.986999988556 27869999.990000009537 3951967.932999997865 60411.043891930 2024-04-11T01:03:12.262714+00:00 19994330.281000021845 28999999.969000011683 27869999.943000018597 3952096.995000004768 60411.043903399 2024-04-11T01:03:13.253721+00:00 19994330.280000001192 29000000.026000019163 27870000.011000040919 3955500.083000003826 60411.043915059 2024-04-11T01:03:14.261097+00:00 19994330.277999971062 29000000.044999960810 27870000.061999920756 3955270.866999983788 60411.043926535 2024-04-11T01:03:15.252600+00:00 19994330.276000019163 28999999.943000018597 27869999.952000018209 3954700.992000014056 60411.043938188 2024-04-11T01:03:16.259479+00:00 19994330.278999980539 28999999.996999979019 27870000.024000048637 3955314.090000004042 60411.043949848 2024-04-11T01:03:17.266854+00:00 19994330.277000010014 29000000.025000039488 27870000.041000008583 3956384.935999989975 60411.043961318 2024-04-11T01:03:18.257861+00:00 19994330.273999989033 28999999.991000000387 27869999.992999911308 3958159.001000016928 60411.043972977 2024-04-11T01:03:19.265237+00:00 19994330.281000021845 28999999.981999989599 27869999.955000039190 3954741.010999978054 60411.043984447 2024-04-11T01:03:20.256244+00:00 19994330.281000021845 29000000.019999980927 27869999.996000051498 3955606.169000000227 60411.043996107 2024-04-11T01:03:21.263619+00:00 19994330.274999979883 29000000.011000040919 27870000.031999949366 3952856.824000000954 60411.044007577 2024-04-11T01:03:22.254626+00:00 19994330.278999980539 28999999.978999968618 27869999.993000030518 3951832.025000005960 60411.044019236 2024-04-11T01:03:23.262001+00:00 19994330.279000040144 29000000.001999970526 27870000.036000009626 3956094.029000014067 60411.044030706 2024-04-11T01:03:24.253008+00:00 19994330.278999980539 28999999.979000091553 27869999.954999919981 3954916.979999988806 60411.044042366 2024-04-11T01:03:25.260383+00:00 19994330.277000010014 29000000.043999910355 27869999.990000009537 3959089.979999988806 60411.044053836 2024-04-11T01:03:26.251391+00:00 19994330.277000010014 28999999.980000019073 27869999.994000080973 3958656.084000021219 60411.044065495 2024-04-11T01:03:27.258766+00:00 19994330.280000030994 29000000.019999980927 27870000.044999960810 3957588.954999982845 60411.044077149 2024-04-11T01:03:28.265645+00:00 19994330.274999979883 28999999.981000069529 27870000.004999998957 3955169.020000011194 60411.044088624 2024-04-11T01:03:29.257148+00:00 19994330.278999920934 29000000.011999960989 27870000.006000038236 3959660.974999994040 60411.044100278 2024-04-11T01:03:30.264028+00:00 19994330.276000019163 28999999.996000051498 27869999.942999958992 3957709.008000016212 60411.044111754 2024-04-11T01:03:31.255531+00:00 19994330.279999971390 28999999.980999950320 27869999.988999959081 3958252.924999982119 60411.044123413 2024-04-11T01:03:32.262906+00:00 19994330.280000090599 29000000.049000021070 27870000.052999999374 3958750.018000007141 60411.044134883 2024-04-11T01:03:33.253914+00:00 19994330.278999920934 28999999.965000029653 27869999.978999998420 3960030.986000000965 60411.044146542 2024-04-11T01:03:34.261289+00:00 19994330.277000069618 29000000.000999931246 27870000.031999990344 3956150.006999998819 60411.044158013 2024-04-11T01:03:35.252296+00:00 19994330.276999950409 28999999.983999971300 27869999.955000009388 3955576.072999984026 60411.044169672 2024-04-11T01:03:36.259671+00:00 19994330.276000019163 29000000.007000088692 27869999.996999990195 3957816.935000032187 60411.044181148 2024-04-11T01:03:37.251174+00:00 19994330.279999971390 29000000.032999988645 27870000.000999990851 3957308.066999971867 60411.044192802 2024-04-11T01:03:38.258053+00:00 19994330.278000000864 28999999.968999978155 27869999.993000000715 3957906.930999993812 60411.044204461 2024-04-11T01:03:39.265428+00:00 19994330.278000000864 29000000.034000039101 27870000.096999999136 3959557.064999998081 60411.044215931 2024-04-11T01:03:40.256436+00:00 19994330.274000048637 28999999.961999889463 27869999.937999989837 3958948.018999993801 60411.044227590 2024-04-11T01:03:41.263813+00:00 19994330.278999920934 29000000.013000011444 27869999.969000041485 3956185.958000003826 60411.044239060 2024-04-11T01:03:42.254818+00:00 19994330.280000090599 29000000.004999998957 27870000.016999959946 3957371.025000036228 60411.044250720 2024-04-11T01:03:43.262194+00:00 19994330.275999899954 28999999.978999998420 27870000.018999990076 3956207.007999957073 60411.044262190 2024-04-11T01:03:44.253200+00:00 19994330.279000040144 29000000.017000000924 27869999.981000009924 3960374.912000000011 60411.044273849 2024-04-11T01:03:45.260576+00:00 19994330.279000040144 28999999.974000010639 27869999.976000010967 3958220.103000044823 60411.044285319 2024-04-11T01:03:46.251583+00:00 19994330.276999950409 29000000.021999981254 27869999.986000001431 3958013.936999977101 60411.044296979 2024-04-11T01:03:47.258958+00:00 19994330.279000040144 29000000.004000011832 27870000.065000001341 3956836.037000000011 60411.044308633 2024-04-11T01:03:48.265837+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3957491.940999985207 60411.044320108 2024-04-11T01:03:49.257341+00:00 19994330.281000021845 28999999.984999980778 27869999.958000000566 3958640.069000006188 60411.044331768 2024-04-11T01:03:50.264716+00:00 19994330.279999971390 29000000.046000029892 27870000.077000018209 3959237.027999997139 60411.044343238 2024-04-11T01:03:51.255723+00:00 19994330.277000069618 28999999.971999999136 27869999.975000020117 3954613.998000026215 60411.044354897 2024-04-11T01:03:52.263098+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3958968.939999998081 60411.044366367 2024-04-11T01:03:53.254105+00:00 19994330.279000040144 28999999.995000001043 27869999.977999929339 3955017.041000009049 60411.044378026 2024-04-11T01:03:54.261480+00:00 19994330.278000000864 29000000.028999980539 27870000.026000019163 3953015.990000010002 60411.044389502 2024-04-11T01:03:55.252984+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3955175.884000002872 60411.044401156 2024-04-11T01:03:56.259863+00:00 19994330.280000001192 29000000.008999999613 27870000.006999969482 3960248.044999957085 60411.044412632 2024-04-11T01:03:57.251366+00:00 19994330.278999999166 29000000.008999999613 27869999.986999988556 3954107.068000019062 60411.044424285 2024-04-11T01:03:58.258245+00:00 19994330.275000009686 28999999.978999968618 27870000.018999930471 3959150.962000011932 60411.044435944 2024-04-11T01:03:59.265621+00:00 19994330.278000000864 29000000.025999959558 27869999.982000108808 3954374.078000009060 60411.044447420 2024-04-11T01:04:00.257124+00:00 19994330.276999998838 28999999.961000081152 27869999.973999980837 3956209.975999950897 60411.044459074 2024-04-11T01:04:01.264003+00:00 19994330.280000001192 29000000.016999959946 27870000.000999931246 3955088.966000020970 60411.044470550 2024-04-11T01:04:02.255506+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3959251.010999978054 60411.044482204 2024-04-11T01:04:03.262385+00:00 19994330.279000010341 29000000.004999998957 27869999.993000030518 3958689.983000040054 60411.044493673 2024-04-11T01:04:04.253393+00:00 19994330.276999980211 29000000.008000019938 27869999.970000028610 3958352.955999969970 60411.044505333 2024-04-11T01:04:05.260768+00:00 19994330.276000019163 29000000.003999948502 27870000.006999969482 3958615.016000031959 60411.044516809 2024-04-11T01:04:06.252271+00:00 19994330.278999980539 29000000.019000049680 27870000.047000050545 3959063.004999995232 60411.044528462 2024-04-11T01:04:07.259150+00:00 19994330.279000010341 28999999.983000040054 27869999.975999951363 3955136.936999977101 60411.044539938 2024-04-11T01:04:08.250653+00:00 19994330.280000001192 28999999.990000009537 27870000.041000008583 3961527.097000002861 60411.044551597 2024-04-11T01:04:09.258028+00:00 19994330.277000010014 28999999.961999889463 27869999.939000010490 3957841.989000021946 60411.044563251 2024-04-11T01:04:10.264907+00:00 19994330.276999950409 29000000.039000030607 27870000.054999999702 3957765.951999961864 60411.044574727 2024-04-11T01:04:11.256411+00:00 19994330.277000010014 29000000.001000050455 27869999.989000000060 3956618.038000047207 60411.044586387 2024-04-11T01:04:12.263786+00:00 19994330.279000040144 28999999.990000009537 27869999.978000000119 3957518.002999960911 60411.044597856 2024-04-11T01:04:13.254793+00:00 19994330.275999959558 28999999.968999978155 27869999.995000001043 3961863.002000033855 60411.044609516 2024-04-11T01:04:14.262168+00:00 19994330.280000030994 29000000.046000000089 27869999.946999978274 3955868.005999981891 60411.044620986 2024-04-11T01:04:15.253176+00:00 19994330.278000000864 29000000.026999950409 27870000.052000019699 3957678.027999997139 60411.044632645 2024-04-11T01:04:16.260551+00:00 19994330.275999959558 28999999.963000059128 27869999.968999978155 3959819.950999975204 60411.044644115 2024-04-11T01:04:17.251558+00:00 19994330.280000030994 29000000.016999959946 27870000.037000000477 3959729.015000044834 60411.044655775 2024-04-11T01:04:18.258933+00:00 19994330.278000000864 29000000.004999998957 27869999.968000020832 3957947.942999958992 60411.044667245 2024-04-11T01:04:19.249940+00:00 19994330.278000000864 28999999.986999999732 27870000.064000010490 3961581.072000027169 60411.044678904 2024-04-11T01:04:20.257316+00:00 19994330.279999971390 29000000.002000000328 27869999.963999990374 3956668.909999967087 60411.044690558 2024-04-11T01:04:21.264195+00:00 19994330.276000019163 28999999.983000010252 27869999.995999988168 3958386.077000021935 60411.044702034 2024-04-11T01:04:22.255698+00:00 19994330.279000040144 28999999.999000001699 27869999.977999988943 3952633.933000028133 60411.044713687 2024-04-11T01:04:23.262577+00:00 19994330.275999899954 29000000.043999999762 27869999.998000029474 3957869.075999975204 60411.044725163 2024-04-11T01:04:24.254079+00:00 19994330.280000090599 28999999.944999989122 27870000.014999989420 3955972.981999992859 60411.044736817 2024-04-11T01:04:25.260959+00:00 19994330.278000000864 29000000.030999988317 27870000.031000021845 3954943.032000004780 60411.044748292 2024-04-11T01:04:26.252463+00:00 19994330.279999971390 28999999.993000000715 27870000.001999970526 3956379.967999995220 60411.044759946 2024-04-11T01:04:27.259342+00:00 19994330.276000019163 28999999.981000039726 27869999.962000008672 3962372.014999986161 60411.044771422 2024-04-11T01:04:28.250845+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3960130.080000042915 60411.044783081 2024-04-11T01:04:29.258220+00:00 19994330.274999979883 28999999.979000028223 27869999.988000039011 3958288.956999958027 60411.044794735 2024-04-11T01:04:30.265099+00:00 19994330.282000061125 28999999.981000009924 27869999.977000001818 3956446.976000010967 60411.044806211 2024-04-11T01:04:31.256602+00:00 19994330.276999950409 29000000.026999950409 27870000.011000040919 3956587.992000042927 60411.044817864 2024-04-11T01:04:32.263482+00:00 19994330.279000040144 29000000.000000000000 27870000.041999939829 3956401.007999957073 60411.044829340 2024-04-11T01:04:33.254985+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3955072.974000037182 60411.044840994 2024-04-11T01:04:34.261864+00:00 19994330.276000019163 29000000.000999990851 27869999.992000099272 3962161.967999995220 60411.044852470 2024-04-11T01:04:35.253367+00:00 19994330.278000000864 29000000.008999999613 27870000.069999929518 3956541.047999978065 60411.044864123 2024-04-11T01:04:36.260247+00:00 19994330.276999950409 28999999.990000009537 27869999.939000010490 3959322.030000030994 60411.044875599 2024-04-11T01:04:37.251750+00:00 19994330.281000021845 28999999.981999989599 27869999.958000060171 3959559.918999969959 60411.044887259 2024-04-11T01:04:38.259125+00:00 19994330.278000000864 29000000.019000049680 27870000.074999928474 3956216.001999973785 60411.044898728 2024-04-11T01:04:39.250132+00:00 19994330.274999979883 29000000.013999938965 27869999.993999961764 3958741.015000044834 60411.044910388 2024-04-11T01:04:40.257507+00:00 19994330.279999971390 29000000.017000079155 27869999.999000068754 3961109.053999959957 60411.044922042 2024-04-11T01:04:41.264387+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3961445.994000018109 60411.044933517 2024-04-11T01:04:42.255890+00:00 19994330.278000120074 29000000.005999919027 27869999.981999989599 3959422.016000031959 60411.044945171 2024-04-11T01:04:43.262769+00:00 19994330.278999920934 28999999.993000030518 27870000.019999980927 3955862.949000000954 60411.044956647 2024-04-11T01:04:44.254273+00:00 19994330.277000069618 28999999.983999971300 27870000.006999969482 3956189.062999964226 60411.044968300 2024-04-11T01:04:45.261151+00:00 19994330.278999920934 29000000.004999998957 27869999.962000008672 3963856.876999973785 60411.044979776 2024-04-11T01:04:46.252654+00:00 19994330.279000040144 29000000.031000021845 27870000.069000009447 3957509.018000007141 60411.044991435 2024-04-11T01:04:47.260030+00:00 19994330.271000031382 28999999.965000029653 27869999.921999931335 3958269.006000041962 60411.045002906 2024-04-11T01:04:48.251037+00:00 19994330.282999988645 29000000.018000010401 27870000.027000069618 3956153.069000006188 60411.045014565 2024-04-11T01:04:49.258412+00:00 19994330.278999999166 28999999.962999939919 27870000.002000000328 3952432.082999945153 60411.045026035 2024-04-11T01:04:50.249419+00:00 19994330.278999999166 29000000.055999990553 27870000.035999991000 3951500.870000004768 60411.045037694 2024-04-11T01:04:51.256795+00:00 19994330.274999998510 28999999.962000008672 27870000.000000000000 3958265.109000086784 60411.045049348 2024-04-11T01:04:52.263674+00:00 19994330.278000000864 29000000.001999970526 27869999.991999998689 3956115.944999932777 60411.045060824 2024-04-11T01:04:53.255177+00:00 19994330.278000000864 29000000.013000011444 27869999.987000018358 3958612.044999957085 60411.045072483 2024-04-11T01:04:54.262551+00:00 19994330.278000008315 28999999.973000049591 27869999.980999980122 3959318.910000085831 60411.045083953 2024-04-11T01:04:55.253558+00:00 19994330.280000001192 29000000.029000040144 27870000.011000011116 3955271.077000021935 60411.045095607 2024-04-11T01:04:56.260439+00:00 19994330.275999989361 28999999.954999998212 27870000.004999998957 3954942.891999959946 60411.045107082 2024-04-11T01:04:57.251942+00:00 19994330.278999980539 29000000.013000000268 27869999.995000001043 3957135.021000028122 60411.045118736 2024-04-11T01:04:58.258822+00:00 19994330.276000019163 28999999.988999988884 27870000.028000030667 3955008.078999996185 60411.045130212 2024-04-11T01:04:59.250324+00:00 19994330.275999989361 29000000.054999988526 27869999.996999979019 3955516.980999947060 60411.045141865 2024-04-11T01:05:00.257202+00:00 19994330.280000001192 29000000.002000000328 27869999.958999991417 3956841.958000063896 60411.045153525 2024-04-11T01:05:01.264578+00:00 19994330.280000001192 28999999.993000000715 27870000.025000039488 3955212.944999932777 60411.045165001 2024-04-11T01:05:02.256082+00:00 19994330.278999980539 29000000.006999999285 27870000.010999981314 3953209.023000001907 60411.045176655 2024-04-11T01:05:03.262961+00:00 19994330.277000010014 28999999.995000001043 27869999.960999969393 3957003.001999973785 60411.045188130 2024-04-11T01:05:04.254464+00:00 19994330.278999980539 28999999.949999991804 27869999.953000009060 3961802.065000057220 60411.045199784 2024-04-11T01:05:05.261343+00:00 19994330.275000039488 29000000.018999990076 27870000.034000039101 3957408.860000013839 60411.045211260 2024-04-11T01:05:06.252847+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3954059.105000019073 60411.045222919 2024-04-11T01:05:07.260222+00:00 19994330.278000000864 29000000.013000011444 27870000.061999980360 3954562.980999947060 60411.045234389 2024-04-11T01:05:08.251229+00:00 19994330.280999958515 28999999.984000030905 27869999.934000018984 3952958.031999946106 60411.045246049 2024-04-11T01:05:09.258604+00:00 19994330.280000030994 29000000.019999980927 27870000.036000009626 3951083.007000089157 60411.045257519 2024-04-11T01:05:10.249611+00:00 19994330.272999998182 28999999.984000030905 27869999.988000039011 3957479.010999917984 60411.045269178 2024-04-11T01:05:11.256987+00:00 19994330.279999971390 29000000.002999961376 27869999.956999901682 3953841.930000067223 60411.045280832 2024-04-11T01:05:12.263866+00:00 19994330.275000039488 29000000.021000031382 27870000.071000099182 3957562.052999972831 60411.045292308 2024-04-11T01:05:13.255369+00:00 19994330.281000021845 28999999.975999951363 27869999.945999979973 3956161.001000047196 60411.045303967 2024-04-11T01:05:14.262744+00:00 19994330.276999950409 29000000.014000058174 27870000.026999950409 3960949.000000000000 60411.045315437 2024-04-11T01:05:15.253751+00:00 19994330.278000060469 28999999.965999960899 27870000.042000059038 3957256.042999982834 60411.045327096 2024-04-11T01:05:16.261127+00:00 19994330.278999920934 29000000.028000000864 27869999.969999909401 3953707.949999928009 60411.045338566 2024-04-11T01:05:17.252133+00:00 19994330.275000099093 28999999.962000008672 27870000.013000011444 3955072.984000086784 60411.045350226 2024-04-11T01:05:18.259509+00:00 19994330.279999971390 29000000.028000000864 27869999.906000021845 3956918.072000027169 60411.045361701 2024-04-11T01:05:19.251012+00:00 19994330.276000019163 29000000.001000050455 27870000.047999981791 3954952.960999966133 60411.045373355 2024-04-11T01:05:20.257891+00:00 19994330.278999920934 29000000.008000019938 27870000.057000041008 3958375.912999988068 60411.045384825 2024-04-11T01:05:21.248899+00:00 19994330.279000040144 28999999.985999941826 27869999.968999978155 3956554.004999995232 60411.045396484 2024-04-11T01:05:22.256274+00:00 19994330.278999920934 29000000.018000010401 27870000.006999969482 3960231.062000035774 60411.045408144 2024-04-11T01:05:23.263649+00:00 19994330.276000019163 28999999.988999959081 27869999.968000050634 3957379.995999931823 60411.045419614 2024-04-11T01:05:24.254656+00:00 19994330.281000021845 29000000.025000099093 27870000.013000011444 3955104.054000020027 60411.045431274 2024-04-11T01:05:25.262030+00:00 19994330.274000048637 28999999.982999920845 27870000.001000050455 3956553.896000028122 60411.045442743 2024-04-11T01:05:26.253039+00:00 19994330.281999949366 29000000.009000059217 27870000.029999971390 3960787.061999917030 60411.045454403 2024-04-11T01:05:27.260414+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3957806.061000109185 60411.045465873 2024-04-11T01:05:28.251421+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3959334.880999923218 60411.045477532 2024-04-11T01:05:29.258796+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3956750.995000004768 60411.045489002 2024-04-11T01:05:30.249803+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3959682.026000022888 60411.045500662 2024-04-11T01:05:31.257178+00:00 19994330.279000040144 28999999.991999980062 27869999.954000011086 3954137.011000037193 60411.045512321 2024-04-11T01:05:32.264553+00:00 19994330.276000019163 29000000.006000038236 27870000.069999989122 3958523.036999940872 60411.045523791 2024-04-11T01:05:33.255561+00:00 19994330.281000021845 28999999.999000001699 27869999.925999999046 3955242.944000006188 60411.045535451 2024-04-11T01:05:34.262936+00:00 19994330.276999950409 29000000.006000000983 27870000.037000000477 3955541.999000072014 60411.045546921 2024-04-11T01:05:35.253943+00:00 19994330.278000000864 28999999.978999998420 27870000.009999990463 3958532.032999991905 60411.045558580 2024-04-11T01:05:36.261318+00:00 19994330.276000019163 29000000.050000008196 27870000.037999991328 3957450.023999928962 60411.045570050 2024-04-11T01:05:37.252325+00:00 19994330.279000040144 28999999.978999998420 27869999.962999999523 3954636.953999996185 60411.045581710 2024-04-11T01:05:38.259701+00:00 19994330.280999898911 28999999.967999991030 27869999.991000000387 3957334.036000012886 60411.045593180 2024-04-11T01:05:39.250707+00:00 19994330.277000069618 29000000.016999989748 27870000.037000000477 3956673.986999989022 60411.045604839 2024-04-11T01:05:40.258083+00:00 19994330.278000000864 29000000.036000009626 27870000.024000048637 3958468.037999988068 60411.045616315 2024-04-11T01:05:41.249586+00:00 19994330.276000019163 28999999.956000000238 27869999.958000000566 3951946.026000022888 60411.045627968 2024-04-11T01:05:42.256466+00:00 19994330.278999920934 29000000.036000009626 27870000.022999998182 3952069.003000020981 60411.045639628 2024-04-11T01:05:43.263841+00:00 19994330.274999998510 28999999.975999951363 27869999.958999991417 3955578.962000011932 60411.045651098 2024-04-11T01:05:44.254849+00:00 19994330.282000001520 29000000.049000021070 27870000.034999970347 3954108.995999931823 60411.045662757 2024-04-11T01:05:45.262223+00:00 19994330.278999999166 28999999.913999971002 27869999.974000040442 3955484.067000031006 60411.045674227 2024-04-11T01:05:46.253230+00:00 19994330.278000000864 29000000.065000001341 27870000.004000011832 3954011.866000055801 60411.045685881 2024-04-11T01:05:47.260110+00:00 19994330.272999998182 29000000.016000028700 27870000.064000010490 3953159.084999918938 60411.045697357 2024-04-11T01:05:48.251613+00:00 19994330.280000019819 28999999.945999979973 27869999.916000008583 3952159.002000092994 60411.045709010 2024-04-11T01:05:49.258492+00:00 19994330.278999980539 28999999.992000039667 27869999.980999950320 3955608.915999888908 60411.045720486 2024-04-11T01:05:50.249995+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3955714.023000001907 60411.045732145 2024-04-11T01:05:51.257370+00:00 19994330.280000001192 28999999.990999940783 27870000.009000059217 3952721.964000105858 60411.045743615 2024-04-11T01:05:52.248377+00:00 19994330.276999980211 29000000.035000089556 27870000.029999971390 3957709.092999935150 60411.045755275 2024-04-11T01:05:53.255753+00:00 19994330.276000019163 29000000.008000019938 27869999.958000060171 3954745.981999992859 60411.045766929 2024-04-11T01:05:54.262632+00:00 19994330.278000000864 28999999.975999951363 27870000.014999989420 3952244.009000062943 60411.045778404 2024-04-11T01:05:55.254135+00:00 19994330.279999971390 29000000.001000050455 27869999.982999920845 3955866.018999934196 60411.045790058 2024-04-11T01:05:56.261014+00:00 19994330.281000021845 29000000.012999888510 27870000.021000031382 3953148.930000067223 60411.045801534 2024-04-11T01:05:57.252518+00:00 19994330.274999979883 28999999.997000098228 27869999.975000020117 3956713.048999906052 60411.045813193 2024-04-11T01:05:58.259893+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3953155.970000029076 60411.045824663 2024-04-11T01:05:59.250899+00:00 19994330.280000030994 29000000.008999940008 27870000.071999911219 3957309.050000071991 60411.045836322 2024-04-11T01:06:00.258275+00:00 19994330.276000019163 28999999.968000050634 27869999.989000078291 3955773.945999979973 60411.045847793 2024-04-11T01:06:01.249282+00:00 19994330.275999959558 29000000.031999949366 27869999.977999929339 3952381.967000008095 60411.045859452 2024-04-11T01:06:02.256657+00:00 19994330.280000030994 28999999.991000059992 27869999.973000049591 3950521.944000006188 60411.045871106 2024-04-11T01:06:03.263537+00:00 19994330.278999980539 29000000.011000040919 27870000.046000000089 3952130.064000010025 60411.045882582 2024-04-11T01:06:04.255040+00:00 19994330.276000019163 28999999.964999910444 27869999.947000030428 3953739.013999938965 60411.045894235 2024-04-11T01:06:05.261919+00:00 19994330.279999971390 29000000.044000029564 27870000.049999948591 3957451.149000049103 60411.045905711 2024-04-11T01:06:06.253422+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3956008.837999939919 60411.045917365 2024-04-11T01:06:07.260301+00:00 19994330.278000000864 29000000.008000019938 27869999.975999999791 3957959.050999999046 60411.045928841 2024-04-11T01:06:08.251804+00:00 19994330.277999941260 29000000.031000021845 27870000.021999999881 3954415.085999966133 60411.045940500 2024-04-11T01:06:09.259180+00:00 19994330.280000090599 28999999.934000018984 27869999.945999991149 3957018.911000012886 60411.045951970 2024-04-11T01:06:10.250187+00:00 19994330.275999899954 29000000.035999998450 27870000.053999990225 3956614.026000022888 60411.045963629 2024-04-11T01:06:11.257562+00:00 19994330.280000090599 28999999.984000001103 27870000.010000020266 3959177.027999997139 60411.045975099 2024-04-11T01:06:12.248569+00:00 19994330.275999899954 28999999.989999990910 27869999.956000000238 3960159.960999966133 60411.045986759 2024-04-11T01:06:13.255945+00:00 19994330.278000000864 29000000.003000020981 27870000.039999991655 3955511.119000076782 60411.045998418 2024-04-11T01:06:14.263320+00:00 19994330.281000021845 29000000.011999990791 27869999.967000011355 3953060.870000004768 60411.046009888 2024-04-11T01:06:15.254327+00:00 19994330.279000040144 28999999.988999988884 27870000.010999981314 3956486.005999923218 60411.046021548 2024-04-11T01:06:16.261702+00:00 19994330.276999950409 29000000.041999999434 27870000.018000010401 3956451.075000048149 60411.046033023 2024-04-11T01:06:17.253205+00:00 19994330.275000099093 28999999.983000010252 27869999.962000008672 3954093.916000009049 60411.046044677 2024-04-11T01:06:18.260085+00:00 19994330.278999920934 28999999.994000021368 27870000.015999969095 3954261.008000016212 60411.046056153 2024-04-11T01:06:19.251588+00:00 19994330.277000069618 28999999.996999979019 27870000.021000031382 3958948.935999989975 60411.046067812 2024-04-11T01:06:20.258963+00:00 19994330.281999949366 28999999.987999979407 27869999.955999970436 3956474.980999947060 60411.046079282 2024-04-11T01:06:21.249970+00:00 19994330.276999950409 29000000.001000050455 27870000.066000040621 3955310.037000060081 60411.046090936 2024-04-11T01:06:22.256849+00:00 19994330.275000099093 29000000.019999980927 27869999.955999970436 3955173.039000033867 60411.046102412 2024-04-11T01:06:23.248352+00:00 19994330.278999920934 29000000.000999990851 27869999.990000009537 3956435.988999962807 60411.046114065 2024-04-11T01:06:24.255232+00:00 19994330.279000040144 29000000.008000019938 27869999.993000030518 3956446.031000018120 60411.046125724 2024-04-11T01:06:25.262607+00:00 19994330.276999950409 29000000.001999970526 27870000.037999991328 3953275.893000007141 60411.046137195 2024-04-11T01:06:26.253614+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3958904.138999938965 60411.046148854 2024-04-11T01:06:27.260989+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3959124.943000078201 60411.046160324 2024-04-11T01:06:28.251997+00:00 19994330.277000069618 28999999.970999959856 27869999.963000059128 3958168.008999944199 60411.046171984 2024-04-11T01:06:29.259372+00:00 19994330.276000019163 29000000.019000049680 27870000.056999921799 3955979.037999988068 60411.046183459 2024-04-11T01:06:30.250875+00:00 19994330.280999898911 29000000.020999908447 27869999.981999989599 3958773.952000021935 60411.046195113 2024-04-11T01:06:31.257754+00:00 19994330.277000069618 28999999.940999981016 27869999.949000000954 3950743.950999975204 60411.046206589 2024-04-11T01:06:32.249257+00:00 19994330.279999971390 29000000.028000000864 27870000.004000071436 3957801.968000053894 60411.046218242 2024-04-11T01:06:33.256137+00:00 19994330.274999979883 29000000.045000080019 27870000.036999940872 3953505.059000014793 60411.046229902 2024-04-11T01:06:34.263512+00:00 19994330.281000021845 28999999.965000029653 27869999.997000098228 3959340.970999956131 60411.046241377 2024-04-11T01:06:35.255014+00:00 19994330.277000069618 29000000.006999969482 27870000.000999931246 3955032.064000010025 60411.046253031 2024-04-11T01:06:36.261894+00:00 19994330.276999998838 28999999.980999950320 27869999.973000049591 3954998.062999964226 60411.046264501 2024-04-11T01:06:37.252902+00:00 19994330.276999998838 29000000.006000038236 27870000.059000018984 3955373.894000052940 60411.046276161 2024-04-11T01:06:38.260276+00:00 19994330.280000001192 29000000.024999979883 27869999.964999910444 3960781.993999958038 60411.046287631 2024-04-11T01:06:39.251284+00:00 19994330.280999999493 28999999.986999988556 27870000.000000000000 3958775.047999978065 60411.046299290 2024-04-11T01:06:40.258659+00:00 19994330.276000011712 29000000.022999998182 27870000.020000100136 3954851.072000027169 60411.046310760 2024-04-11T01:06:41.249665+00:00 19994330.275999989361 28999999.991999980062 27870000.003999948502 3954976.960999966133 60411.046322419 2024-04-11T01:06:42.257041+00:00 19994330.276999998838 29000000.009000059217 27870000.003000020981 3955386.875000000000 60411.046333889 2024-04-11T01:06:43.248048+00:00 19994330.281000021845 28999999.931999921799 27869999.939999941736 3960314.162999988068 60411.046345549 2024-04-11T01:06:44.255424+00:00 19994330.276999980211 29000000.009000059217 27869999.988000001758 3955159.879999995232 60411.046357208 2024-04-11T01:06:45.262799+00:00 19994330.276000019163 29000000.031000021845 27870000.030000001192 3956352.986000061035 60411.046368678 2024-04-11T01:06:46.253806+00:00 19994330.280999988317 29000000.005999919027 27870000.013999998569 3954654.052000045776 60411.046380338 2024-04-11T01:06:47.261181+00:00 19994330.275000009686 28999999.986000001431 27869999.975999999791 3955526.924999951851 60411.046391807 2024-04-11T01:06:48.252189+00:00 19994330.278000000864 28999999.997000008821 27870000.037999998778 3955226.054000020027 60411.046403467 2024-04-11T01:06:49.259564+00:00 19994330.277999971062 28999999.994999989867 27869999.956000000238 3958770.965999960899 60411.046414937 2024-04-11T01:06:50.250571+00:00 19994330.281000021845 29000000.004999998957 27870000.011999990791 3958899.019000052940 60411.046426597 2024-04-11T01:06:51.257946+00:00 19994330.277000010014 29000000.050999999046 27870000.041000008583 3957155.963999987114 60411.046438072 2024-04-11T01:06:52.249449+00:00 19994330.278000000864 28999999.967000011355 27869999.965999990702 3957342.026999949943 60411.046449726 2024-04-11T01:06:53.256328+00:00 19994330.278000000864 28999999.978000018746 27869999.993000030518 3952656.070999979973 60411.046461202 2024-04-11T01:06:54.247832+00:00 19994330.274999979883 29000000.021999981254 27870000.004999998957 3958782.942000031006 60411.046472855 2024-04-11T01:06:55.254711+00:00 19994330.278000060469 28999999.976000010967 27869999.991999980062 3958780.047999978065 60411.046484515 2024-04-11T01:06:56.262086+00:00 19994330.279999971390 28999999.971999999136 27869999.958000000566 3958424.947000027169 60411.046495985 2024-04-11T01:06:57.253093+00:00 19994330.278000000864 29000000.030999958515 27870000.065999981016 3959151.059000014793 60411.046507644 2024-04-11T01:06:58.260469+00:00 19994330.278999980539 29000000.013000011444 27869999.981999989599 3955558.925999999046 60411.046519120 2024-04-11T01:06:59.251972+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3957479.980000019073 60411.046530774 2024-04-11T01:07:00.258851+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3958484.139999986161 60411.046542250 2024-04-11T01:07:01.250354+00:00 19994330.279999971390 28999999.989999949932 27869999.999000009149 3951115.955000001006 60411.046553903 2024-04-11T01:07:02.257233+00:00 19994330.278000000864 29000000.015000049025 27869999.955999970436 3955910.997999999207 60411.046565379 2024-04-11T01:07:03.248737+00:00 19994330.279000040144 28999999.975999951363 27870000.005999978632 3959419.955000000075 60411.046577033 2024-04-11T01:07:04.255616+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3953589.052000001073 60411.046588692 2024-04-11T01:07:05.262991+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3955626.883000000846 60411.046600168 2024-04-11T01:07:06.254494+00:00 19994330.276000019163 29000000.009999990463 27870000.022000070661 3956776.012999997009 60411.046611821 2024-04-11T01:07:07.261373+00:00 19994330.279000040144 28999999.995000001043 27869999.993999961764 3959899.102000001818 60411.046623297 2024-04-11T01:07:08.252876+00:00 19994330.281000021845 28999999.967000011355 27869999.998000029474 3959593.899000000209 60411.046634951 2024-04-11T01:07:09.259756+00:00 19994330.272999998182 29000000.025000099093 27870000.013999938965 3957458.152999997139 60411.046646426 2024-04-11T01:07:10.251259+00:00 19994330.280999898911 28999999.943999890238 27869999.917000059038 3956887.940000005066 60411.046658086 2024-04-11T01:07:11.258634+00:00 19994330.277000069618 29000000.043000098318 27870000.062999960035 3958458.931999995839 60411.046669556 2024-04-11T01:07:12.249641+00:00 19994330.276000019163 29000000.028000000864 27869999.986000061035 3952739.032999999821 60411.046681216 2024-04-11T01:07:13.257017+00:00 19994330.279999971390 29000000.010999921709 27870000.024999979883 3953066.024000003934 60411.046692685 2024-04-11T01:07:14.248024+00:00 19994330.276999950409 29000000.002000089735 27870000.019999980927 3957350.037999995053 60411.046704345 2024-04-11T01:07:15.255399+00:00 19994330.281000021845 28999999.942999958992 27869999.917999979109 3954391.919000000227 60411.046715999 2024-04-11T01:07:16.262278+00:00 19994330.277000069618 29000000.024999979883 27870000.070000048727 3959275.981000006199 60411.046727474 2024-04-11T01:07:17.253781+00:00 19994330.275999899954 28999999.991999980062 27869999.996999979019 3956445.982999994885 60411.046739128 2024-04-11T01:07:18.260660+00:00 19994330.279000040144 29000000.008000019938 27869999.977999929339 3956562.078999996185 60411.046750604 2024-04-11T01:07:19.252163+00:00 19994330.278000000864 29000000.009000059217 27869999.993000030518 3958891.092000008095 60411.046762257 2024-04-11T01:07:20.259043+00:00 19994330.276999950409 28999999.959999918938 27869999.960999969393 3959335.817000002135 60411.046773733 2024-04-11T01:07:21.250546+00:00 19994330.280000090599 29000000.028000000864 27870000.086000081152 3956203.156999989878 60411.046785393 2024-04-11T01:07:22.257921+00:00 19994330.279999971390 29000000.016000028700 27869999.982999920845 3956126.941000000108 60411.046796863 2024-04-11T01:07:23.248928+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3956569.960000007879 60411.046808522 2024-04-11T01:07:24.256303+00:00 19994330.278000000864 29000000.034000001848 27870000.008000001311 3955996.020999997854 60411.046819992 2024-04-11T01:07:25.247311+00:00 19994330.276000019163 28999999.990000009537 27869999.980999991298 3955246.076999992132 60411.046831652 2024-04-11T01:07:26.254686+00:00 19994330.280999898911 28999999.982999999076 27869999.966000009328 3957262.864000007976 60411.046843305 2024-04-11T01:07:27.261565+00:00 19994330.276000019163 29000000.019000008702 27870000.061000000685 3961810.077000007033 60411.046854781 2024-04-11T01:07:28.253068+00:00 19994330.279000040144 28999999.984000001103 27869999.935999989510 3959302.076999992132 60411.046866440 2024-04-11T01:07:29.260444+00:00 19994330.276000019163 28999999.986000001431 27869999.983000010252 3952469.928000003099 60411.046877910 2024-04-11T01:07:30.251451+00:00 19994330.276999998838 29000000.000999990851 27870000.042999979109 3956947.082000001799 60411.046889570 2024-04-11T01:07:31.258826+00:00 19994330.276999998838 29000000.018999990076 27870000.006000008434 3957692.958999990951 60411.046901040 2024-04-11T01:07:32.249833+00:00 19994330.278999999166 28999999.961000028998 27869999.951000008732 3961532.953000009060 60411.046912699 2024-04-11T01:07:33.257208+00:00 19994330.280999999493 29000000.064000010490 27870000.045000020415 3955893.013999984134 60411.046924175 2024-04-11T01:07:34.248711+00:00 19994330.276999998838 28999999.970999959856 27870000.026999950409 3960589.912000000011 60411.046935828 2024-04-11T01:07:35.255591+00:00 19994330.277000010014 29000000.035000029951 27869999.966000020504 3961400.115000010002 60411.046947304 2024-04-11T01:07:36.247094+00:00 19994330.277999978513 28999999.963999990374 27870000.021000031382 3958918.004999995232 60411.046958958 2024-04-11T01:07:37.253973+00:00 19994330.278000030667 28999999.979000028223 27869999.995000001043 3954867.841000020970 60411.046970617 2024-04-11T01:07:38.261348+00:00 19994330.278000000864 29000000.038999971002 27870000.022999998182 3960186.120999991894 60411.046982093 2024-04-11T01:07:39.252852+00:00 19994330.278999980539 29000000.000999990851 27870000.002999961376 3963369.968999981880 60411.046993747 2024-04-11T01:07:40.259730+00:00 19994330.278000000864 28999999.983000040054 27870000.048000041395 3959813.016000003088 60411.047005223 2024-04-11T01:07:41.251234+00:00 19994330.278000000864 29000000.044000029564 27869999.947999950498 3960327.009000002872 60411.047016876 2024-04-11T01:07:42.258113+00:00 19994330.276000019163 28999999.951999899000 27869999.988999959081 3960387.006999998819 60411.047028352 2024-04-11T01:07:43.249616+00:00 19994330.279999971390 28999999.944000009447 27869999.927000049502 3957528.987000017893 60411.047040006 2024-04-11T01:07:44.256495+00:00 19994330.278000000864 29000000.075000051409 27870000.046000000089 3958099.991999983788 60411.047051481 2024-04-11T01:07:45.247999+00:00 19994330.279000040144 28999999.990000009537 27870000.021000031382 3959164.004000008106 60411.047063141 2024-04-11T01:07:46.255374+00:00 19994330.278999980539 28999999.995000001043 27869999.978999968618 3961987.893999993801 60411.047074795 2024-04-11T01:07:47.262253+00:00 19994330.272999998182 29000000.000999931246 27869999.952000018209 3959792.127999991179 60411.047086271 2024-04-11T01:07:48.253756+00:00 19994330.279999971390 28999999.985000010580 27870000.055999990553 3960547.895000011194 60411.047097924 2024-04-11T01:07:49.260635+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3961274.103000015020 60411.047109400 2024-04-11T01:07:50.252139+00:00 19994330.280000030994 28999999.981999989599 27869999.970999959856 3959702.972999989986 60411.047121054 2024-04-11T01:07:51.259018+00:00 19994330.278000000864 29000000.023999929428 27870000.053000088781 3963189.976999998093 60411.047132529 2024-04-11T01:07:52.250521+00:00 19994330.277000010014 28999999.979000091553 27869999.956999901682 3959656.974999994040 60411.047144183 2024-04-11T01:07:53.257400+00:00 19994330.275999959558 29000000.010999921709 27870000.049000021070 3954792.928999990225 60411.047155659 2024-04-11T01:07:54.248902+00:00 19994330.279000040144 29000000.045000080019 27869999.995000001043 3958540.116000025999 60411.047167312 2024-04-11T01:07:55.255782+00:00 19994330.278999980539 28999999.952000018209 27869999.978999968618 3960311.984999984968 60411.047178788 2024-04-11T01:07:56.247286+00:00 19994330.276000019163 28999999.946999911219 27869999.958999991417 3954953.011000006925 60411.047190442 2024-04-11T01:07:57.254165+00:00 19994330.281000021845 29000000.055999990553 27870000.020000100136 3959003.946999996901 60411.047202095 2024-04-11T01:07:58.261044+00:00 19994330.278000000864 28999999.955000039190 27870000.020999908447 3958749.027000010014 60411.047213571 2024-04-11T01:07:59.252547+00:00 19994330.275999899954 29000000.047000050545 27869999.977000001818 3957753.068999975920 60411.047225230 2024-04-11T01:08:00.259923+00:00 19994330.279000040144 28999999.995000001043 27870000.029000040144 3955352.032000004780 60411.047236701 2024-04-11T01:08:01.250930+00:00 19994330.276000019163 28999999.986000001431 27869999.991000059992 3959105.922000021208 60411.047248360 2024-04-11T01:08:02.258305+00:00 19994330.279999971390 29000000.046000000089 27870000.000999998301 3957330.986999989022 60411.047259830 2024-04-11T01:08:03.249312+00:00 19994330.277000069618 28999999.932999998331 27870000.005000010133 3958948.983999996912 60411.047271489 2024-04-11T01:08:04.256687+00:00 19994330.278999920934 29000000.018999990076 27869999.956999991089 3955971.101999998093 60411.047282965 2024-04-11T01:08:05.248191+00:00 19994330.278000000864 29000000.030000001192 27870000.031000021845 3954210.835999995004 60411.047294619 2024-04-11T01:08:06.255070+00:00 19994330.277000069618 28999999.988999988884 27869999.968999978155 3953177.108999996912 60411.047306094 2024-04-11T01:08:07.246573+00:00 19994330.276999950409 29000000.036000009626 27870000.089000020176 3956020.847999989986 60411.047317748 2024-04-11T01:08:08.253452+00:00 19994330.279999971390 28999999.972999989986 27869999.961999978870 3958257.138000010978 60411.047329408 2024-04-11T01:08:09.260827+00:00 19994330.281000021845 29000000.012999981642 27870000.004999998957 3957520.019999980927 60411.047340878 2024-04-11T01:08:10.251835+00:00 19994330.272999998182 28999999.979000028223 27869999.975000020117 3958973.898000001907 60411.047352537 2024-04-11T01:08:11.259210+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3953424.030000030994 60411.047364007 2024-04-11T01:08:12.250217+00:00 19994330.277000069618 28999999.983999971300 27870000.029999971390 3959218.074000000954 60411.047375666 2024-04-11T01:08:13.257592+00:00 19994330.276999950409 29000000.011000040919 27869999.974000040442 3956533.972000002861 60411.047387142 2024-04-11T01:08:14.249095+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3955779.976000010967 60411.047398796 2024-04-11T01:08:15.255974+00:00 19994330.278999920934 28999999.982999980450 27870000.001999970526 3960758.006999969017 60411.047410272 2024-04-11T01:08:16.247478+00:00 19994330.279000040144 28999999.986000001431 27869999.969000041485 3956499.003000020981 60411.047421926 2024-04-11T01:08:17.254357+00:00 19994330.276000019163 29000000.028999980539 27870000.041999999434 3953976.024999976158 60411.047433585 2024-04-11T01:08:18.261731+00:00 19994330.276999950409 29000000.002999961376 27869999.991999980062 3959071.975000023842 60411.047445055 2024-04-11T01:08:19.252739+00:00 19994330.280000090599 28999999.949000000954 27869999.963999990374 3961670.070999979973 60411.047456714 2024-04-11T01:08:20.260115+00:00 19994330.278999920934 29000000.028000000864 27870000.015999969095 3955562.025000036228 60411.047468184 2024-04-11T01:08:21.251122+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3953130.845999956131 60411.047479844 2024-04-11T01:08:22.258497+00:00 19994330.278000000864 28999999.970000028610 27870000.053000088781 3957713.030000030994 60411.047491319 2024-04-11T01:08:23.250001+00:00 19994330.274999979883 29000000.016000028700 27870000.006999969482 3959197.052999972831 60411.047502973 2024-04-11T01:08:24.256879+00:00 19994330.278999999166 29000000.010999921709 27869999.962000008672 3955797.948000013828 60411.047514449 2024-04-11T01:08:25.248382+00:00 19994330.282000001520 29000000.016000028700 27869999.993000030518 3955221.073000013828 60411.047526103 2024-04-11T01:08:26.255262+00:00 19994330.276999998838 29000000.047000050545 27870000.014999989420 3955699.949999988079 60411.047537578 2024-04-11T01:08:27.246765+00:00 19994330.280999999493 28999999.947999950498 27870000.023999929428 3954072.013999999035 60411.047549237 2024-04-11T01:08:28.254140+00:00 19994330.276999998838 28999999.975999951363 27869999.932000041008 3959279.023000001907 60411.047560891 2024-04-11T01:08:29.261019+00:00 19994330.275000020862 29000000.008000019938 27869999.998999949545 3957433.953000009060 60411.047572367 2024-04-11T01:08:30.252523+00:00 19994330.275999989361 28999999.999000068754 27870000.050000071526 3953926.009999989998 60411.047584021 2024-04-11T01:08:31.259402+00:00 19994330.280000001192 29000000.001999970526 27869999.977000001818 3953811.898999989033 60411.047595497 2024-04-11T01:08:32.250905+00:00 19994330.278000000864 29000000.018000010401 27869999.995999928564 3956507.244000018109 60411.047607150 2024-04-11T01:08:33.257784+00:00 19994330.278999980539 29000000.003999948502 27870000.026000019163 3959679.912999988068 60411.047618626 2024-04-11T01:08:34.249287+00:00 19994330.281000021845 28999999.981000069529 27869999.983999971300 3956294.972999989986 60411.047630280 2024-04-11T01:08:35.256167+00:00 19994330.275000009686 29000000.010999921709 27870000.003000020981 3957626.995000004768 60411.047641756 2024-04-11T01:08:36.247670+00:00 19994330.274999979883 28999999.997000098228 27870000.042999979109 3954675.031000018120 60411.047653415 2024-04-11T01:08:37.255045+00:00 19994330.280000030994 29000000.000999931246 27869999.983000040054 3953148.925999999046 60411.047664885 2024-04-11T01:08:38.246052+00:00 19994330.278999980539 29000000.030000001192 27869999.988999959081 3957860.944000006188 60411.047676544 2024-04-11T01:08:39.253427+00:00 19994330.277000010014 28999999.965999998152 27869999.994000080973 3953420.175999999046 60411.047688198 2024-04-11T01:08:40.260306+00:00 19994330.279999971390 28999999.999000001699 27870000.021999999881 3954606.907999991905 60411.047699674 2024-04-11T01:08:41.251809+00:00 19994330.276000019163 29000000.023000020534 27870000.006000000983 3956498.963999987114 60411.047711333 2024-04-11T01:08:42.259184+00:00 19994330.277000010014 28999999.954999979585 27869999.942000001669 3958129.086000024807 60411.047722803 2024-04-11T01:08:43.250192+00:00 19994330.278000000864 29000000.022000011057 27870000.043999999762 3961312.928999959957 60411.047734463 2024-04-11T01:08:44.257567+00:00 19994330.278000000864 29000000.016999989748 27869999.979999989271 3952964.039000033867 60411.047745933 2024-04-11T01:08:45.248575+00:00 19994330.280999958515 28999999.983000010252 27869999.995999988168 3954776.000999987125 60411.047757592 2024-04-11T01:08:46.255950+00:00 19994330.277000010014 29000000.046999961138 27870000.022999998182 3955524.944000006188 60411.047769062 2024-04-11T01:08:47.246957+00:00 19994330.273999989033 28999999.934999998659 27869999.959000021219 3949369.045000017155 60411.047780721 2024-04-11T01:08:48.254332+00:00 19994330.281000021845 29000000.001000050455 27870000.038999971002 3953531.907000004780 60411.047792192 2024-04-11T01:08:49.245339+00:00 19994330.278999980539 29000000.011999960989 27869999.984999980778 3954286.090999960899 60411.047803851 2024-04-11T01:08:50.252714+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3955198.990000010002 60411.047815510 2024-04-11T01:08:51.260090+00:00 19994330.282000061125 28999999.993000030518 27869999.953000009060 3954404.994000018109 60411.047826986 2024-04-11T01:08:52.251592+00:00 19994330.279000040144 29000000.026999950409 27870000.090000029653 3953661.990999997128 60411.047838639 2024-04-11T01:08:53.258472+00:00 19994330.273999929428 28999999.967999991030 27869999.983999971300 3956132.041000009049 60411.047850115 2024-04-11T01:08:54.249975+00:00 19994330.277000069618 29000000.006000038236 27869999.990000009537 3959421.048999965191 60411.047861769 2024-04-11T01:08:55.256854+00:00 19994330.279999971390 28999999.981000009924 27870000.019999980927 3955927.902000010014 60411.047873245 2024-04-11T01:08:56.248357+00:00 19994330.278000000864 29000000.022999998182 27869999.997000038624 3957799.055999993812 60411.047884904 2024-04-11T01:08:57.255733+00:00 19994330.276999950409 29000000.018000010401 27869999.933999959379 3956184.937000035774 60411.047896374 2024-04-11T01:08:58.246740+00:00 19994330.279999971390 28999999.971999999136 27870000.048999968916 3958003.969999969006 60411.047908034 2024-04-11T01:08:59.254115+00:00 19994330.274000048637 28999999.983999971300 27869999.933000091463 3952248.215000032913 60411.047919687 2024-04-11T01:09:00.260994+00:00 19994330.281000021845 29000000.059999939054 27870000.051999930292 3953986.902999997139 60411.047931163 2024-04-11T01:09:01.252498+00:00 19994330.276000019163 28999999.946000099182 27869999.977000001818 3953836.993999958038 60411.047942817 2024-04-11T01:09:02.259377+00:00 19994330.278000000864 29000000.002999901772 27870000.009000059217 3955952.995000004768 60411.047954293 2024-04-11T01:09:03.250880+00:00 19994330.282999988645 28999999.980000019073 27870000.021000031382 3949801.930999993812 60411.047965952 2024-04-11T01:09:04.258255+00:00 19994330.276000019163 29000000.049000021070 27869999.987999919802 3959159.082000017166 60411.047977422 2024-04-11T01:09:05.249262+00:00 19994330.276999950409 28999999.977000001818 27870000.021000031382 3952395.881999969017 60411.047989082 2024-04-11T01:09:06.256637+00:00 19994330.276999950409 29000000.000000000000 27869999.937999960035 3956882.060000001919 60411.048000551 2024-04-11T01:09:07.247645+00:00 19994330.276000019163 28999999.988999959081 27870000.032999988645 3956280.039000033867 60411.048012211 2024-04-11T01:09:08.255020+00:00 19994330.279000040144 29000000.025000099093 27870000.001000050455 3960376.004000008106 60411.048023681 2024-04-11T01:09:09.246027+00:00 19994330.281000021845 28999999.988999959081 27870000.016999959946 3958990.893999993801 60411.048035340 2024-04-11T01:09:10.253402+00:00 19994330.278000000864 29000000.019999980927 27869999.979000091553 3954057.022000014782 60411.048047000 2024-04-11T01:09:11.260778+00:00 19994330.278000000864 28999999.986000061035 27870000.028999920934 3951687.949000000954 60411.048058470 2024-04-11T01:09:12.251785+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3954779.152999997139 60411.048070129 2024-04-11T01:09:13.259160+00:00 19994330.279999971390 29000000.025999899954 27869999.996000051498 3952137.964999973774 60411.048081605 2024-04-11T01:09:14.250663+00:00 19994330.275000099093 28999999.956000089645 27869999.962999939919 3957838.083999990951 60411.048093258 2024-04-11T01:09:15.257542+00:00 19994330.278999920934 29000000.002000000328 27870000.077000018209 3956584.935000001919 60411.048104729 2024-04-11T01:09:16.248549+00:00 19994330.278000000864 29000000.021000009030 27869999.949000000954 3958043.909999967087 60411.048116388 2024-04-11T01:09:17.255925+00:00 19994330.278999999166 29000000.061999991536 27870000.021000031382 3958666.034000039101 60411.048127864 2024-04-11T01:09:18.247428+00:00 19994330.276999998838 28999999.938000008464 27869999.970000028610 3955471.968999981880 60411.048139523 2024-04-11T01:09:19.254803+00:00 19994330.276999998838 28999999.977999988943 27870000.017000000924 3957880.047999978065 60411.048150993 2024-04-11T01:09:20.245810+00:00 19994330.278000000864 28999999.999000009149 27869999.925999999046 3957297.001000047196 60411.048162653 2024-04-11T01:09:21.253185+00:00 19994330.280000001192 29000000.002999991179 27870000.072999998927 3957131.044999957085 60411.048174306 2024-04-11T01:09:22.260064+00:00 19994330.278000000864 29000000.018999990076 27869999.971000000834 3954516.925000071991 60411.048185782 2024-04-11T01:09:23.251568+00:00 19994330.277000010014 29000000.032999988645 27870000.083999991417 3962759.037999988068 60411.048197442 2024-04-11T01:09:24.258943+00:00 19994330.276999980211 28999999.960000038147 27869999.925999999046 3956454.006999969017 60411.048208911 2024-04-11T01:09:25.249950+00:00 19994330.279000010341 29000000.052999969572 27870000.036000009626 3958629.993999958038 60411.048220571 2024-04-11T01:09:26.257325+00:00 19994330.278000000864 28999999.976000010967 27870000.013999998569 3952535.024000049103 60411.048232047 2024-04-11T01:09:27.248829+00:00 19994330.280000001192 28999999.962999999523 27869999.950000021607 3949848.026000022888 60411.048243701 2024-04-11T01:09:28.255708+00:00 19994330.275999989361 29000000.040000021458 27870000.028000000864 3954974.917999982834 60411.048255176 2024-04-11T01:09:29.247211+00:00 19994330.279000010341 28999999.986999988556 27869999.970999959856 3952653.980999947060 60411.048266830 2024-04-11T01:09:30.254090+00:00 19994330.276999980211 28999999.995000001043 27870000.037000000477 3954503.053000092972 60411.048278306 2024-04-11T01:09:31.245592+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3958381.001999973785 60411.048289959 2024-04-11T01:09:32.252473+00:00 19994330.280000030994 28999999.995999988168 27870000.052999969572 3955174.942999958992 60411.048301619 2024-04-11T01:09:33.259848+00:00 19994330.278000000864 28999999.985999941826 27869999.928000029176 3955144.101000071038 60411.048313094 2024-04-11T01:09:34.251351+00:00 19994330.275999959558 29000000.014999989420 27870000.052999969572 3955295.982999920845 60411.048324748 2024-04-11T01:09:35.258230+00:00 19994330.278000000864 29000000.020000100136 27870000.004000011832 3960058.978000044823 60411.048336224 2024-04-11T01:09:36.249733+00:00 19994330.278000000864 29000000.000999931246 27869999.970000028610 3954287.004999995232 60411.048347877 2024-04-11T01:09:37.256612+00:00 19994330.276000019163 28999999.935999989510 27869999.951999958605 3959176.995000004768 60411.048359353 2024-04-11T01:09:38.248116+00:00 19994330.278999980539 29000000.039000030607 27870000.028000000864 3957675.939999938011 60411.048371013 2024-04-11T01:09:39.255491+00:00 19994330.280000030994 29000000.003999948502 27870000.011999960989 3955131.075000048149 60411.048382482 2024-04-11T01:09:40.246498+00:00 19994330.278000000864 29000000.020000100136 27870000.001000050455 3953252.993000030983 60411.048394142 2024-04-11T01:09:41.253873+00:00 19994330.277000010014 28999999.998999949545 27870000.019000049680 3953885.080999969970 60411.048405612 2024-04-11T01:09:42.244881+00:00 19994330.278999980539 28999999.940999981016 27869999.939999941736 3956309.960999966133 60411.048417272 2024-04-11T01:09:43.252256+00:00 19994330.275999959558 29000000.064000010490 27870000.042999979109 3961582.007000089157 60411.048428931 2024-04-11T01:09:44.259631+00:00 19994330.277000069618 28999999.996999979019 27870000.028000000864 3955590.888999938965 60411.048440401 2024-04-11T01:09:45.250638+00:00 19994330.279999971390 28999999.988000039011 27869999.963999990374 3955619.044999957085 60411.048452060 2024-04-11T01:09:46.258013+00:00 19994330.279000040144 29000000.039000030607 27870000.045000080019 3959702.960000038147 60411.048463530 2024-04-11T01:09:47.249020+00:00 19994330.275999899954 28999999.963999990374 27870000.028000000864 3956446.027999997139 60411.048475190 2024-04-11T01:09:48.256396+00:00 19994330.277000069618 28999999.968999978155 27869999.916999939829 3957535.981000065804 60411.048486660 2024-04-11T01:09:49.247403+00:00 19994330.279999971390 29000000.052000049502 27870000.014999989420 3954085.066999911796 60411.048498319 2024-04-11T01:09:50.254778+00:00 19994330.279000040144 29000000.009999990463 27870000.066000100225 3953804.886000037193 60411.048509789 2024-04-11T01:09:51.245784+00:00 19994330.275999899954 28999999.944000009447 27869999.944999929518 3956302.077999948990 60411.048521449 2024-04-11T01:09:52.253161+00:00 19994330.280000090599 29000000.006999999285 27869999.973999980837 3956884.958000063896 60411.048532925 2024-04-11T01:09:53.244663+00:00 19994330.276999950409 29000000.025999989361 27870000.013000011444 3956193.004999995232 60411.048544578 2024-04-11T01:09:54.251543+00:00 19994330.277000069618 29000000.006999999285 27870000.046000000089 3954892.036999940872 60411.048556237 2024-04-11T01:09:55.258918+00:00 19994330.275999899954 28999999.994999989867 27870000.001000050455 3956448.956000090111 60411.048567713 2024-04-11T01:09:56.250421+00:00 19994330.279000040144 28999999.989000018686 27869999.932999968529 3956775.047999978065 60411.048579367 2024-04-11T01:09:57.257301+00:00 19994330.281000021845 29000000.012999981642 27870000.098000001162 3953753.929000020027 60411.048590843 2024-04-11T01:09:58.248804+00:00 19994330.278000000864 28999999.961000028998 27869999.938000001013 3959971.031000018120 60411.048602496 2024-04-11T01:09:59.255683+00:00 19994330.274999979883 29000000.003999978304 27870000.010999999940 3959211.046000003815 60411.048613966 2024-04-11T01:10:00.246690+00:00 19994330.279999971390 29000000.006999999285 27869999.959999989718 3955371.966999887954 60411.048625626 2024-04-11T01:10:01.254065+00:00 19994330.278000000864 29000000.012000020593 27870000.032000008970 3957006.024000049103 60411.048637101 2024-04-11T01:10:02.245569+00:00 19994330.279000040144 28999999.967999991030 27869999.990000009537 3957148.044999957085 60411.048648755 2024-04-11T01:10:03.252448+00:00 19994330.276999950409 29000000.028999980539 27870000.007999990135 3957284.892000079155 60411.048660415 2024-04-11T01:10:04.259823+00:00 19994330.279000040144 29000000.030000030994 27870000.008000019938 3957534.069999932777 60411.048671891 2024-04-11T01:10:05.251326+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3955703.937000035774 60411.048683544 2024-04-11T01:10:06.258205+00:00 19994330.276999950409 29000000.032000008970 27870000.055999990553 3957719.055999993812 60411.048695020 2024-04-11T01:10:07.249709+00:00 19994330.278000000864 28999999.955999970436 27869999.916000008583 3955998.070000051986 60411.048706674 2024-04-11T01:10:08.256588+00:00 19994330.279000040144 29000000.008000019938 27870000.059000018984 3959041.875000000000 60411.048718149 2024-04-11T01:10:09.248091+00:00 19994330.278000000864 28999999.999000009149 27869999.953999999911 3955268.071999907028 60411.048729809 2024-04-11T01:10:10.255466+00:00 19994330.276000019163 29000000.001000050455 27870000.042999979109 3959806.032999991905 60411.048741279 2024-04-11T01:10:11.246473+00:00 19994330.278000000864 29000000.033999919891 27869999.967000011355 3956962.940000057220 60411.048752938 2024-04-11T01:10:12.253849+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3953639.141000031959 60411.048764408 2024-04-11T01:10:13.244856+00:00 19994330.278000000864 28999999.984000090510 27870000.056999981403 3958291.797999978065 60411.048776067 2024-04-11T01:10:14.252230+00:00 19994330.278999999166 29000000.022999998182 27869999.953000009060 3962038.059000014793 60411.048787721 2024-04-11T01:10:15.259110+00:00 19994330.278999999166 28999999.958999991417 27869999.989000018686 3960981.998999952804 60411.048799197 2024-04-11T01:10:16.250613+00:00 19994330.277000010014 29000000.028000000864 27870000.018000010401 3956983.085999966133 60411.048810851 2024-04-11T01:10:17.257492+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3958817.889000058174 60411.048822327 2024-04-11T01:10:18.248996+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3959617.029999970924 60411.048833986 2024-04-11T01:10:19.256371+00:00 19994330.277000010014 29000000.022999998182 27870000.064999941736 3957746.965000032913 60411.048845456 2024-04-11T01:10:20.247377+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3959452.115000010002 60411.048857115 2024-04-11T01:10:21.254753+00:00 19994330.279000010341 28999999.965000029653 27869999.975000020117 3963841.906999946106 60411.048868585 2024-04-11T01:10:22.245760+00:00 19994330.278999980539 29000000.039000030607 27870000.026999950409 3961815.058000088204 60411.048880245 2024-04-11T01:10:23.253136+00:00 19994330.275999989361 28999999.946999911219 27869999.960000038147 3956757.967999935150 60411.048891715 2024-04-11T01:10:24.244143+00:00 19994330.275999989361 29000000.033000111580 27869999.985000010580 3957908.980000019073 60411.048903368 2024-04-11T01:10:25.251022+00:00 19994330.279000040144 28999999.992999911308 27870000.021999958903 3958538.990999937057 60411.048915028 2024-04-11T01:10:26.258397+00:00 19994330.282999988645 29000000.022999998182 27869999.997000098228 3957645.063000082970 60411.048926503 2024-04-11T01:10:27.249900+00:00 19994330.272999998182 28999999.963000059128 27869999.978999968618 3963241.050999999046 60411.048938157 2024-04-11T01:10:28.256780+00:00 19994330.278999980539 29000000.028000000864 27870000.037999991328 3953547.862999916077 60411.048949633 2024-04-11T01:10:29.248283+00:00 19994330.276000019163 28999999.997000001371 27869999.988000039011 3959271.036000012886 60411.048961286 2024-04-11T01:10:30.255162+00:00 19994330.275999959558 28999999.979000009596 27870000.049999948591 3954240.969000101089 60411.048972762 2024-04-11T01:10:31.246665+00:00 19994330.280000030994 29000000.009999990463 27869999.937999960035 3955848.972999929916 60411.048984422 2024-04-11T01:10:32.254041+00:00 19994330.278999980539 28999999.997000008821 27870000.026000019163 3960326.986000061035 60411.048995892 2024-04-11T01:10:33.245047+00:00 19994330.278999980539 29000000.000999990851 27869999.945999979973 3959586.093999981880 60411.049007551 2024-04-11T01:10:34.252423+00:00 19994330.277000010014 28999999.966000020504 27870000.016000028700 3951820.005999923218 60411.049019205 2024-04-11T01:10:35.259302+00:00 19994330.278999980539 29000000.035000000149 27870000.013000011444 3957301.086000084877 60411.049030681 2024-04-11T01:10:36.250805+00:00 19994330.276000019163 29000000.002000000328 27870000.048999998719 3954157.908999919891 60411.049042334 2024-04-11T01:10:37.257684+00:00 19994330.276000019163 28999999.999000009149 27869999.925000000745 3956320.965000032913 60411.049053810 2024-04-11T01:10:38.249188+00:00 19994330.279999971390 29000000.012999951839 27870000.049000009894 3956971.981999992859 60411.049065464 2024-04-11T01:10:39.256067+00:00 19994330.279999971390 28999999.962999999523 27869999.927000001073 3959468.930999993812 60411.049076939 2024-04-11T01:10:40.247570+00:00 19994330.279999971390 29000000.016000028700 27870000.065999981016 3952557.088999987114 60411.049088593 2024-04-11T01:10:41.254449+00:00 19994330.275000099093 29000000.022000011057 27869999.999000009149 3957392.060999989975 60411.049100069 2024-04-11T01:10:42.245952+00:00 19994330.278999920934 28999999.988999959081 27869999.976000010967 3955987.009000062943 60411.049111729 2024-04-11T01:10:43.253328+00:00 19994330.275000099093 28999999.993000030518 27870000.039999991655 3954053.937000035774 60411.049123198 2024-04-11T01:10:44.244335+00:00 19994330.280999898911 29000000.032000008970 27870000.010000020266 3954264.091999887954 60411.049134858 2024-04-11T01:10:45.251710+00:00 19994330.277000069618 28999999.967999991030 27869999.955999970436 3956663.877000092994 60411.049146512 2024-04-11T01:10:46.258589+00:00 19994330.278000000864 29000000.039999961853 27870000.035000029951 3957657.957000017166 60411.049157987 2024-04-11T01:10:47.250091+00:00 19994330.279999971390 28999999.958999991417 27869999.989999949932 3959991.908999919891 60411.049169641 2024-04-11T01:10:48.256971+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3956527.233000040054 60411.049181117 2024-04-11T01:10:49.248474+00:00 19994330.277000069618 29000000.024000048637 27870000.003000020981 3959493.962999939919 60411.049192776 2024-04-11T01:10:50.255850+00:00 19994330.278999920934 28999999.965999960899 27869999.977000001818 3958907.960000038147 60411.049204246 2024-04-11T01:10:51.246857+00:00 19994330.281000021845 29000000.025000099093 27869999.976000010967 3960018.870000004768 60411.049215905 2024-04-11T01:10:52.254232+00:00 19994330.276000019163 29000000.014999989420 27870000.069000009447 3957683.052000045776 60411.049227381 2024-04-11T01:10:53.245735+00:00 19994330.278000000864 28999999.973999980837 27869999.912000000477 3954548.133000016212 60411.049239035 2024-04-11T01:10:54.252615+00:00 19994330.276000019163 28999999.985000010580 27870000.039999961853 3958367.015999913216 60411.049250511 2024-04-11T01:10:55.244118+00:00 19994330.281000021845 29000000.016999959946 27870000.009000059217 3960067.978000044823 60411.049262170 2024-04-11T01:10:56.251493+00:00 19994330.275999899954 28999999.981000069529 27869999.937999960035 3956441.049000024796 60411.049273824 2024-04-11T01:10:57.258372+00:00 19994330.280000090599 29000000.008999940008 27870000.042999979109 3957367.967000008095 60411.049285300 2024-04-11T01:10:58.249875+00:00 19994330.279999971390 29000000.065999981016 27870000.019999980927 3957795.002999901772 60411.049296959 2024-04-11T01:10:59.257250+00:00 19994330.274999979883 28999999.932000041008 27870000.004000071436 3958014.862000108231 60411.049308429 2024-04-11T01:11:00.248258+00:00 19994330.276000019163 28999999.991999980062 27869999.985999941826 3952278.094999908935 60411.049320088 2024-04-11T01:11:01.255633+00:00 19994330.279000040144 29000000.003999948502 27869999.965000029653 3955925.989000082016 60411.049331558 2024-04-11T01:11:02.246640+00:00 19994330.279999971390 29000000.040000081062 27870000.052999969572 3960809.062999964226 60411.049343218 2024-04-11T01:11:03.254015+00:00 19994330.276000019163 28999999.958999991417 27869999.990000009537 3956236.899999976158 60411.049354688 2024-04-11T01:11:04.245022+00:00 19994330.280999898911 29000000.031000021845 27869999.998999949545 3954069.998000026215 60411.049366347 2024-04-11T01:11:05.252398+00:00 19994330.276000000536 28999999.979999899864 27869999.975000020117 3959331.085000038147 60411.049377817 2024-04-11T01:11:06.243405+00:00 19994330.278000000864 29000000.017999999225 27870000.016000028700 3957462.008999944199 60411.049389477 2024-04-11T01:11:07.250780+00:00 19994330.276999998838 28999999.969000000507 27869999.981999989599 3955003.001999973785 60411.049401131 2024-04-11T01:11:08.257660+00:00 19994330.278999999166 28999999.978999998420 27870000.009999990463 3955787.898000001907 60411.049412606 2024-04-11T01:11:09.249163+00:00 19994330.278999999166 29000000.089000020176 27870000.060999989510 3952657.981000065804 60411.049424266 2024-04-11T01:11:10.256538+00:00 19994330.277000010014 28999999.921999990940 27869999.922000050545 3953442.118999958038 60411.049435736 2024-04-11T01:11:11.247545+00:00 19994330.278000000864 29000000.034000009298 27870000.046000000089 3950651.945000051986 60411.049447395 2024-04-11T01:11:12.254920+00:00 19994330.278000000864 29000000.002999991179 27869999.997999910265 3954930.037999988068 60411.049458871 2024-04-11T01:11:13.246424+00:00 19994330.278000000864 28999999.993999991566 27870000.016000028700 3956563.927999972831 60411.049470530 2024-04-11T01:11:14.253799+00:00 19994330.277000010014 29000000.002999991179 27869999.956000000238 3955820.018000007141 60411.049482000 2024-04-11T01:11:15.244806+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3957898.018999934196 60411.049493654 2024-04-11T01:11:16.251685+00:00 19994330.280999988317 29000000.009999990463 27870000.067999999970 3952849.955000042915 60411.049505313 2024-04-11T01:11:17.259060+00:00 19994330.276999980211 29000000.010999981314 27869999.959000010043 3958184.009999989998 60411.049516783 2024-04-11T01:11:18.250067+00:00 19994330.276000019163 28999999.984000030905 27869999.990999981761 3961941.000000000000 60411.049528443 2024-04-11T01:11:19.257443+00:00 19994330.278000000864 29000000.035000029951 27870000.039000000805 3952344.157000064850 60411.049539912 2024-04-11T01:11:20.248450+00:00 19994330.278999980539 28999999.971999939531 27869999.953999999911 3956753.836999893188 60411.049551572 2024-04-11T01:11:21.255825+00:00 19994330.279000040144 29000000.011000040919 27870000.006000008434 3957905.017000079155 60411.049563042 2024-04-11T01:11:22.246832+00:00 19994330.278000000864 28999999.945999979973 27869999.949000000954 3956392.962000011932 60411.049574702 2024-04-11T01:11:23.254207+00:00 19994330.275999959558 29000000.034999970347 27870000.072999980301 3951973.062999964226 60411.049586177 2024-04-11T01:11:24.245710+00:00 19994330.277000010014 29000000.017000079155 27870000.000000000000 3955775.001999973785 60411.049597831 2024-04-11T01:11:25.252590+00:00 19994330.277000010014 28999999.970999959856 27869999.911000009626 3952199.965000032913 60411.049609307 2024-04-11T01:11:26.244093+00:00 19994330.278999980539 29000000.039000030607 27870000.103999968618 3954488.967000008095 60411.049620960 2024-04-11T01:11:27.250971+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3955592.092999935150 60411.049632620 2024-04-11T01:11:28.258347+00:00 19994330.277000010014 29000000.019999980927 27870000.012000020593 3955345.078000069130 60411.049644095 2024-04-11T01:11:29.249851+00:00 19994330.278000000864 28999999.945999979973 27869999.922999981791 3955225.893999934196 60411.049655749 2024-04-11T01:11:30.256730+00:00 19994330.278000000864 29000000.041000008583 27870000.111000001431 3955950.023000001907 60411.049667225 2024-04-11T01:11:31.248233+00:00 19994330.277000010014 29000000.004999998957 27869999.965000029653 3958282.991000055801 60411.049678879 2024-04-11T01:11:32.255112+00:00 19994330.279999971390 28999999.983000040054 27869999.954999979585 3955220.029999999795 60411.049690355 2024-04-11T01:11:33.246615+00:00 19994330.279000040144 29000000.038999918848 27870000.082000020891 3955621.923999999184 60411.049702008 2024-04-11T01:11:34.253495+00:00 19994330.278000000864 28999999.971000079066 27869999.934999939054 3957346.947000001092 60411.049713484 2024-04-11T01:11:35.244998+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3957064.180999999866 60411.049725143 2024-04-11T01:11:36.252375+00:00 19994330.278000000864 28999999.959999918938 27870000.046000000089 3955060.798999999184 60411.049736613 2024-04-11T01:11:37.243380+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3957138.186000001151 60411.049748273 2024-04-11T01:11:38.250755+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3955306.896000002045 60411.049759926 2024-04-11T01:11:39.257635+00:00 19994330.274999979883 28999999.981999989599 27869999.999000068754 3956269.038000002969 60411.049771402 2024-04-11T01:11:40.249138+00:00 19994330.279000040144 29000000.050999999046 27870000.065999981016 3956025.016999997199 60411.049783056 2024-04-11T01:11:41.256017+00:00 19994330.279000040144 28999999.949000000954 27869999.939000010490 3953549.050999999046 60411.049794531 2024-04-11T01:11:42.247520+00:00 19994330.276000019163 29000000.037000060081 27870000.018999930471 3957992.005999996793 60411.049806191 2024-04-11T01:11:43.254896+00:00 19994330.278000000864 28999999.993999999017 27869999.981000069529 3954162.893000007141 60411.049817661 2024-04-11T01:11:44.245902+00:00 19994330.276999950409 29000000.045000001788 27870000.077000018209 3955176.971999994945 60411.049829321 2024-04-11T01:11:45.253278+00:00 19994330.281000021845 28999999.972999989986 27869999.990999940783 3955441.094000004232 60411.049840790 2024-04-11T01:11:46.244285+00:00 19994330.276999950409 28999999.966000020504 27869999.922999981791 3957214.962999999989 60411.049852450 2024-04-11T01:11:47.251660+00:00 19994330.278000000864 28999999.986999988556 27869999.979000091553 3958442.000999995042 60411.049863926 2024-04-11T01:11:48.243163+00:00 19994330.279000040144 29000000.032999988645 27870000.082000020891 3955413.879000001121 60411.049875579 2024-04-11T01:11:49.250043+00:00 19994330.276999950409 28999999.997999999672 27869999.985999941826 3953528.045000001788 60411.049887239 2024-04-11T01:11:50.257417+00:00 19994330.276000019163 28999999.980000019073 27869999.988999959081 3958423.075000002980 60411.049898709 2024-04-11T01:11:51.248425+00:00 19994330.278000000864 29000000.048000011593 27869999.993000030518 3962244.953999996185 60411.049910368 2024-04-11T01:11:52.255800+00:00 19994330.279999971390 29000000.004000011832 27870000.011000040919 3959843.111000000965 60411.049921838 2024-04-11T01:11:53.246807+00:00 19994330.278000000864 28999999.962999999523 27869999.980000000447 3958610.941000000108 60411.049933497 2024-04-11T01:11:54.254182+00:00 19994330.276000019163 28999999.984999950975 27870000.000999998301 3959525.967999995220 60411.049944973 2024-04-11T01:11:55.245686+00:00 19994330.279000040144 28999999.999000009149 27870000.022999998182 3959511.034000008833 60411.049956627 2024-04-11T01:11:56.252565+00:00 19994330.276999950409 29000000.028999980539 27869999.958999991417 3956518.058999999892 60411.049968102 2024-04-11T01:11:57.244068+00:00 19994330.276000019163 29000000.003000020981 27870000.055999990553 3957898.865999997128 60411.049979757 2024-04-11T01:11:58.250947+00:00 19994330.285000000149 28999999.989000018686 27869999.967000011355 3960390.052000001073 60411.049991416 2024-04-11T01:11:59.258323+00:00 19994330.276000000536 29000000.004000011832 27870000.030999988317 3955621.024000003934 60411.050002886 2024-04-11T01:12:00.249330+00:00 19994330.276000000536 28999999.967000011355 27869999.945000018924 3956467.946999996901 60411.050014545 2024-04-11T01:12:01.256705+00:00 19994330.278999999166 29000000.028999920934 27870000.039000000805 3958074.989999995101 60411.050026021 2024-04-11T01:12:02.248208+00:00 19994330.275999989361 28999999.973000049591 27869999.967999991030 3955685.103000000119 60411.050037675 2024-04-11T01:12:03.255087+00:00 19994330.278000008315 29000000.001999970526 27870000.037000000477 3959658.920000001788 60411.050049145 2024-04-11T01:12:04.246095+00:00 19994330.280999988317 29000000.027000069618 27869999.985000010580 3952999.096000000834 60411.050060804 2024-04-11T01:12:05.253470+00:00 19994330.275000009686 29000000.004999998957 27869999.995999988168 3953477.924999997020 60411.050072280 2024-04-11T01:12:06.244973+00:00 19994330.279000010341 28999999.993999961764 27870000.042999979109 3956283.006999998819 60411.050083933 2024-04-11T01:12:07.251852+00:00 19994330.276999980211 28999999.985000010580 27870000.004999998957 3953517.055000007153 60411.050095409 2024-04-11T01:12:08.243355+00:00 19994330.275999989361 29000000.036999940872 27869999.961000028998 3953759.963999987114 60411.050107063 2024-04-11T01:12:09.250234+00:00 19994330.280000001192 28999999.950000051409 27869999.971999999136 3953280.020999997854 60411.050118722 2024-04-11T01:12:10.257609+00:00 19994330.283000018448 29000000.019999980927 27870000.040999948978 3960627.931000024080 60411.050130198 2024-04-11T01:12:11.249112+00:00 19994330.276999980211 29000000.006000038236 27869999.986999988556 3954047.981999992859 60411.050141852 2024-04-11T01:12:12.255992+00:00 19994330.276000019163 28999999.987999919802 27869999.978000041097 3956396.019999980927 60411.050153328 2024-04-11T01:12:13.247495+00:00 19994330.277000010014 29000000.030000090599 27870000.037999991328 3958254.149000018835 60411.050164981 2024-04-11T01:12:14.254374+00:00 19994330.279999971390 28999999.995999928564 27869999.963000059128 3954039.907000004780 60411.050176457 2024-04-11T01:12:15.245878+00:00 19994330.277000010014 29000000.021000031382 27870000.023999929428 3958460.880999981891 60411.050188116 2024-04-11T01:12:16.253253+00:00 19994330.281000021845 28999999.980000019073 27870000.028000000864 3957757.134000002872 60411.050199586 2024-04-11T01:12:17.244260+00:00 19994330.274999979883 28999999.977000001818 27869999.940000060946 3958636.953000009060 60411.050211246 2024-04-11T01:12:18.251635+00:00 19994330.278000000864 29000000.026000019163 27870000.066999908537 3960318.949999988079 60411.050222716 2024-04-11T01:12:19.242642+00:00 19994330.277000010014 28999999.975999951363 27869999.936000108719 3955190.062000005972 60411.050234375 2024-04-11T01:12:20.250017+00:00 19994330.277000010014 29000000.010999999940 27870000.040999889374 3957447.955999999773 60411.050246029 2024-04-11T01:12:21.256897+00:00 19994330.280999958515 28999999.977000001818 27869999.925999999046 3963973.004999995232 60411.050257505 2024-04-11T01:12:22.248400+00:00 19994330.276000019163 29000000.012000009418 27870000.032000061125 3954777.048999994993 60411.050269164 2024-04-11T01:12:23.255775+00:00 19994330.282000008970 29000000.048999991268 27870000.031999949366 3961221.966000020970 60411.050280634 2024-04-11T01:12:24.246782+00:00 19994330.272999998182 28999999.975000008941 27870000.022999998182 3958531.919000000227 60411.050292288 2024-04-11T01:12:25.253662+00:00 19994330.279000040144 28999999.966999981552 27869999.950000051409 3960357.087999999989 60411.050303764 2024-04-11T01:12:26.245165+00:00 19994330.278000000864 29000000.006999999285 27869999.968999978155 3962417.969999998808 60411.050315423 2024-04-11T01:12:27.252540+00:00 19994330.276999950409 29000000.017000019550 27870000.029000040144 3959106.055999993812 60411.050326893 2024-04-11T01:12:28.243547+00:00 19994330.279999971390 28999999.988999988884 27870000.054999951273 3959066.988000005018 60411.050338552 2024-04-11T01:12:29.250922+00:00 19994330.277000069618 29000000.028000000864 27870000.001999970526 3961230.930999993812 60411.050350028 2024-04-11T01:12:30.242425+00:00 19994330.278000000864 28999999.948000010103 27869999.970000028610 3963399.067999988794 60411.050361682 2024-04-11T01:12:31.249304+00:00 19994330.276999950409 29000000.027000010014 27870000.008999999613 3963485.047000021208 60411.050373341 2024-04-11T01:12:32.256680+00:00 19994330.279000040144 28999999.995000001043 27870000.004000000656 3960877.002999991179 60411.050384811 2024-04-11T01:12:33.247687+00:00 19994330.276999950409 29000000.028000000864 27869999.997000001371 3964277.949999988079 60411.050396470 2024-04-11T01:12:34.255062+00:00 19994330.279999971390 28999999.944000009447 27870000.003999989480 3958900.962999999989 60411.050407941 2024-04-11T01:12:35.246070+00:00 19994330.278000000864 29000000.060999989510 27869999.991000011563 3958830.036000012886 60411.050419600 2024-04-11T01:12:36.253445+00:00 19994330.276000019163 29000000.001999970526 27870000.015999998897 3961195.129000008106 60411.050431070 2024-04-11T01:12:37.244452+00:00 19994330.279999971390 28999999.956999961287 27870000.014999989420 3959634.868000001181 60411.050442730 2024-04-11T01:12:38.251827+00:00 19994330.275000099093 29000000.007000088692 27869999.950000021607 3961150.963999987114 60411.050454205 2024-04-11T01:12:39.243330+00:00 19994330.281999949366 28999999.980999950320 27869999.963999990374 3960900.024999976158 60411.050465859 2024-04-11T01:12:40.250209+00:00 19994330.277000069618 29000000.050000071526 27870000.011999990791 3961823.040000020992 60411.050477518 2024-04-11T01:12:41.257584+00:00 19994330.278000000864 28999999.953999999911 27870000.012000020593 3968326.014999986161 60411.050488988 2024-04-11T01:12:42.248592+00:00 19994330.278999920934 29000000.014999989420 27870000.021999958903 3958449.985000013839 60411.050500648 2024-04-11T01:12:43.255967+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3960665.009000002872 60411.050512118 2024-04-11T01:12:44.246974+00:00 19994330.276999950409 29000000.006999969482 27869999.933999959379 3963865.962999999989 60411.050523777 2024-04-11T01:12:45.254349+00:00 19994330.279000040144 28999999.996999979019 27870000.027000010014 3954643.069000006188 60411.050535247 2024-04-11T01:12:46.245356+00:00 19994330.279999971390 28999999.995000001043 27870000.035000029951 3957869.922999978065 60411.050546907 2024-04-11T01:12:47.252732+00:00 19994330.277000069618 29000000.021999958903 27870000.004999998957 3963043.058000028133 60411.050558377 2024-04-11T01:12:48.243739+00:00 19994330.278000000864 28999999.968000050634 27869999.937999960035 3957954.955999969970 60411.050570036 2024-04-11T01:12:49.251114+00:00 19994330.276999950409 29000000.047000050545 27870000.044000029564 3960409.040000020992 60411.050581512 2024-04-11T01:12:50.242617+00:00 19994330.277000069618 28999999.989999890327 27869999.985999941826 3959316.972000002861 60411.050593166 2024-04-11T01:12:51.249497+00:00 19994330.279999971390 28999999.985000010580 27870000.020000100136 3965418.989000021946 60411.050604825 2024-04-11T01:12:52.256872+00:00 19994330.278999999166 29000000.017000079155 27870000.043999910355 3959587.978999971878 60411.050616295 2024-04-11T01:12:53.247879+00:00 19994330.278000000864 28999999.951999899000 27869999.952000018209 3958533.051999986172 60411.050627954 2024-04-11T01:12:54.255254+00:00 19994330.274999998510 29000000.030000090599 27870000.021000031382 3959798.962999999989 60411.050639424 2024-04-11T01:12:55.246262+00:00 19994330.276000000536 29000000.023999929428 27870000.003999948502 3959882.975000023842 60411.050651084 2024-04-11T01:12:56.253637+00:00 19994330.281999990344 28999999.965000029653 27869999.924000021070 3960296.034999967087 60411.050662559 2024-04-11T01:12:57.245140+00:00 19994330.278000008315 29000000.035000000149 27870000.047000050545 3958602.032999991905 60411.050674213 2024-04-11T01:12:58.252019+00:00 19994330.277000010014 28999999.997000001371 27870000.005999919027 3956663.061000049114 60411.050685683 2024-04-11T01:12:59.243026+00:00 19994330.275999989361 28999999.964000001550 27869999.944000009447 3958630.816999971867 60411.050697342 2024-04-11T01:13:00.250401+00:00 19994330.282999988645 29000000.037999998778 27870000.037999991328 3957535.100000023842 60411.050708818 2024-04-11T01:13:01.241905+00:00 19994330.275999989361 28999999.947999980301 27869999.965000029653 3959205.954999982845 60411.050720472 2024-04-11T01:13:02.248784+00:00 19994330.275999989361 29000000.026000019163 27870000.050000071526 3958709.919000030030 60411.050732132 2024-04-11T01:13:03.256159+00:00 19994330.278000030667 29000000.014999989420 27870000.014999989420 3959341.120999991894 60411.050743601 2024-04-11T01:13:04.247166+00:00 19994330.280000001192 28999999.978000018746 27869999.986999988556 3962199.964999973774 60411.050755261 2024-04-11T01:13:05.254541+00:00 19994330.275000009686 28999999.946000009775 27869999.958999991417 3960090.928000032902 60411.050766731 2024-04-11T01:13:06.245549+00:00 19994330.279999971390 29000000.048999968916 27870000.051999930292 3962048.132999957073 60411.050778390 2024-04-11T01:13:07.252924+00:00 19994330.280000030994 29000000.009999990463 27869999.965000029653 3960309.041999996174 60411.050789860 2024-04-11T01:13:08.243931+00:00 19994330.275999959558 29000000.012000020593 27870000.011000040919 3956912.947000027169 60411.050801520 2024-04-11T01:13:09.251306+00:00 19994330.275000039488 29000000.012000020593 27870000.016999959946 3960126.986999989022 60411.050812989 2024-04-11T01:13:10.242314+00:00 19994330.282000008970 28999999.972999989986 27869999.953999999911 3962345.986999989022 60411.050824649 2024-04-11T01:13:11.249689+00:00 19994330.278000000864 29000000.011999960989 27870000.059000000358 3961896.983000040054 60411.050836309 2024-04-11T01:13:12.257064+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3956069.009999989998 60411.050847785 2024-04-11T01:13:13.248567+00:00 19994330.277000010014 28999999.986000001431 27869999.987999990582 3960297.935999989975 60411.050859438 2024-04-11T01:13:14.255446+00:00 19994330.279999971390 29000000.020000040531 27869999.988000009209 3962831.089999973774 60411.050870914 2024-04-11T01:13:15.246949+00:00 19994330.279000040144 28999999.994999889284 27869999.993999991566 3960014.986000000965 60411.050882568 2024-04-11T01:13:16.253828+00:00 19994330.278000000864 29000000.029000040144 27870000.061000019312 3955818.030000030994 60411.050894043 2024-04-11T01:13:17.245332+00:00 19994330.279999971390 28999999.968000050634 27869999.977999988943 3959324.964999973774 60411.050905703 2024-04-11T01:13:18.252707+00:00 19994330.276999950409 28999999.998999949545 27870000.010999981314 3960591.050999999046 60411.050917173 2024-04-11T01:13:19.243714+00:00 19994330.276000019163 29000000.021999958903 27869999.981000009924 3963490.956000030041 60411.050928832 2024-04-11T01:13:20.251089+00:00 19994330.277000069618 28999999.991000059992 27869999.980000019073 3962585.015999972820 60411.050940302 2024-04-11T01:13:21.242097+00:00 19994330.278999920934 28999999.990000009537 27870000.009999990463 3956344.926999986172 60411.050951961 2024-04-11T01:13:22.249472+00:00 19994330.281000021845 29000000.024999979883 27870000.032999988645 3958521.008000016212 60411.050963615 2024-04-11T01:13:23.256351+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3962848.060000001919 60411.050975091 2024-04-11T01:13:24.247854+00:00 19994330.276000019163 29000000.008999940008 27869999.990000009537 3960449.967000008095 60411.050986744 2024-04-11T01:13:25.254733+00:00 19994330.278000000864 28999999.991000059992 27870000.046999990940 3960945.945999979973 60411.050998220 2024-04-11T01:13:26.246236+00:00 19994330.279999971390 29000000.005999919027 27869999.993999961764 3958985.987000048161 60411.051009880 2024-04-11T01:13:27.253612+00:00 19994330.274000048637 28999999.985000010580 27869999.928000029176 3959078.129999995232 60411.051021350 2024-04-11T01:13:28.244619+00:00 19994330.279999971390 29000000.032999988645 27870000.051999989897 3958488.046000003815 60411.051033009 2024-04-11T01:13:29.251994+00:00 19994330.279000040144 28999999.988000039011 27869999.998000029474 3962120.838999987114 60411.051044479 2024-04-11T01:13:30.243001+00:00 19994330.276999950409 29000000.026000019163 27870000.028999920934 3959614.074999988079 60411.051056139 2024-04-11T01:13:31.250376+00:00 19994330.279000040144 28999999.962999939919 27869999.959000110626 3959589.970000029076 60411.051067608 2024-04-11T01:13:32.241383+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3957264.025999962818 60411.051079268 2024-04-11T01:13:33.248759+00:00 19994330.278000000864 29000000.019000049680 27870000.001999970526 3955787.027999997139 60411.051090922 2024-04-11T01:13:34.255638+00:00 19994330.278000000864 29000000.019999999553 27869999.988000039011 3958261.939000010025 60411.051102397 2024-04-11T01:13:35.247141+00:00 19994330.279999971390 28999999.959000010043 27869999.965000029653 3957638.041000009049 60411.051114051 2024-04-11T01:13:36.254020+00:00 19994330.281000021845 29000000.018999990076 27870000.023999929428 3957610.038999975193 60411.051141628 2024-04-11T01:13:38.636674+00:00 19994330.274999979883 28999999.969999998808 27869999.983000040054 3959347.881000041962 60411.051153282 2024-04-11T01:13:39.643554+00:00 19994330.274000048637 29000000.031999990344 27869999.993000030518 3959875.081999958027 60411.051164757 2024-04-11T01:13:40.635057+00:00 19994330.281000021845 28999999.949000000954 27869999.987999919802 3958551.898000001907 60411.051176417 2024-04-11T01:13:41.642432+00:00 19994330.281000021845 28999999.994000021368 27870000.070999979973 3959718.060000001919 60411.051187887 2024-04-11T01:13:42.633439+00:00 19994330.274999979883 29000000.019999980927 27869999.936000108719 3960267.946000040043 60411.051199547 2024-04-11T01:13:43.640814+00:00 19994330.278000000864 29000000.019000019878 27870000.020999908447 3958154.068999946117 60411.051211200 2024-04-11T01:13:44.647694+00:00 19994330.278000000864 28999999.997999969870 27870000.025000099093 3955139.964000045788 60411.051222676 2024-04-11T01:13:45.639197+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3956857.018999993801 60411.051234330 2024-04-11T01:13:46.646076+00:00 19994330.278000000864 29000000.016000028700 27870000.041999939829 3957416.113999962807 60411.051245805 2024-04-11T01:13:47.637579+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3953046.967000008095 60411.051257465 2024-04-11T01:13:48.644955+00:00 19994330.278999999166 29000000.018000010401 27870000.013999938965 3963256.929000020027 60411.051268935 2024-04-11T01:13:49.635961+00:00 19994330.279999990016 28999999.976000010967 27869999.877999998629 3962981.934000014793 60411.051280594 2024-04-11T01:13:50.643337+00:00 19994330.274000000209 29000000.004999998957 27870000.046999998391 3960937.031000018120 60411.051292064 2024-04-11T01:13:51.634344+00:00 19994330.280999999493 28999999.982999980450 27870000.024000000209 3958197.107999920845 60411.051303724 2024-04-11T01:13:52.641719+00:00 19994330.275999989361 28999999.996999979019 27869999.962999999523 3957879.889000058174 60411.051315200 2024-04-11T01:13:53.633222+00:00 19994330.277000010014 29000000.014000058174 27870000.055999990553 3956812.072000027169 60411.051326853 2024-04-11T01:13:54.640102+00:00 19994330.282999988645 28999999.965999960899 27869999.929000020027 3956522.911999940872 60411.051338512 2024-04-11T01:13:55.647477+00:00 19994330.273999989033 29000000.024000048637 27870000.012999981642 3962576.106999992859 60411.051349983 2024-04-11T01:13:56.638484+00:00 19994330.278000030667 28999999.988999959081 27870000.018999990076 3956468.846000074875 60411.051361642 2024-04-11T01:13:57.645859+00:00 19994330.274999979883 29000000.026000019163 27870000.011000011116 3956419.120000004768 60411.051373118 2024-04-11T01:13:58.637363+00:00 19994330.279000010341 28999999.972999930382 27870000.016999989748 3955881.077999948990 60411.051384771 2024-04-11T01:13:59.644241+00:00 19994330.282000008970 29000000.035000089556 27869999.986999988556 3958195.896999955177 60411.051396247 2024-04-11T01:14:00.635745+00:00 19994330.275999959558 28999999.985000010580 27869999.987000048161 3957182.976999998093 60411.051407906 2024-04-11T01:14:01.643119+00:00 19994330.278000060469 29000000.021999958903 27869999.978999968618 3955651.989000082016 60411.051419376 2024-04-11T01:14:02.634127+00:00 19994330.278000000864 28999999.967000011355 27870000.005999978632 3955714.084999918938 60411.051431036 2024-04-11T01:14:03.641502+00:00 19994330.278000000864 29000000.041999939829 27870000.000000000000 3957405.979000092018 60411.051442506 2024-04-11T01:14:04.632509+00:00 19994330.278000000864 28999999.950000051409 27870000.044000029564 3957624.087999939919 60411.051454165 2024-04-11T01:14:05.639885+00:00 19994330.279999971390 29000000.047999981791 27870000.012000020593 3960810.838999987114 60411.051465819 2024-04-11T01:14:06.646764+00:00 19994330.277000010014 28999999.963000059128 27869999.931999981403 3954782.996000051033 60411.051477295 2024-04-11T01:14:07.638267+00:00 19994330.278000000864 28999999.996999979019 27870000.038999971002 3955040.993999958038 60411.051488949 2024-04-11T01:14:08.645146+00:00 19994330.274999979883 29000000.024999979883 27870000.000000059605 3958197.113999962807 60411.051500424 2024-04-11T01:14:09.636649+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3958565.983000040054 60411.051512078 2024-04-11T01:14:10.643529+00:00 19994330.278999980539 28999999.972999930382 27869999.930999990553 3958842.006999969017 60411.051523554 2024-04-11T01:14:11.635032+00:00 19994330.276000019163 29000000.002000089735 27870000.071999911219 3955092.976000071038 60411.051535207 2024-04-11T01:14:12.641911+00:00 19994330.282999988645 29000000.028999999166 27869999.981000069529 3955143.069000006188 60411.051546683 2024-04-11T01:14:13.633414+00:00 19994330.273999989033 28999999.984000001103 27869999.953999999911 3955457.899999976158 60411.051558337 2024-04-11T01:14:14.640293+00:00 19994330.278000000864 28999999.993999991566 27870000.005999919027 3956600.023000001907 60411.051569812 2024-04-11T01:14:15.631796+00:00 19994330.279000040144 29000000.003000009805 27870000.045000080019 3957566.932999968994 60411.051581466 2024-04-11T01:14:16.638675+00:00 19994330.278000000864 28999999.978000018746 27869999.972999930382 3954226.096000074875 60411.051593126 2024-04-11T01:14:17.646051+00:00 19994330.276999950409 29000000.006999999285 27870000.014000058174 3960464.962999939919 60411.051604596 2024-04-11T01:14:18.637058+00:00 19994330.279000040144 29000000.029999971390 27870000.016000028700 3953342.950000048149 60411.051616255 2024-04-11T01:14:19.644434+00:00 19994330.278999920934 28999999.980000019073 27869999.975999951363 3955922.041999936104 60411.051627725 2024-04-11T01:14:20.635440+00:00 19994330.276000019163 29000000.025999989361 27870000.008000019938 3954301.963000059128 60411.051639385 2024-04-11T01:14:21.642816+00:00 19994330.279000040144 28999999.949999991804 27870000.001000050455 3955656.050999999046 60411.051650860 2024-04-11T01:14:22.634319+00:00 19994330.276999950409 29000000.012000020593 27870000.004999998957 3958217.976999998093 60411.051662514 2024-04-11T01:14:23.641198+00:00 19994330.279000040144 29000000.017000019550 27870000.049999948591 3951791.027999997139 60411.051673990 2024-04-11T01:14:24.632701+00:00 19994330.281000021845 28999999.987999979407 27869999.952999949455 3952443.067999958992 60411.051685643 2024-04-11T01:14:25.639581+00:00 19994330.278999920934 29000000.001999970526 27870000.016000028700 3956197.937000035774 60411.051697297 2024-04-11T01:14:26.646460+00:00 19994330.274000048637 29000000.013000011444 27869999.950000051409 3958929.077999948990 60411.051708773 2024-04-11T01:14:27.637963+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3956350.980000019073 60411.051720432 2024-04-11T01:14:28.645338+00:00 19994330.279000040144 28999999.994000021368 27870000.026999998838 3960677.965999960899 60411.051731902 2024-04-11T01:14:29.636345+00:00 19994330.278000000864 28999999.998000029474 27869999.951000008732 3953623.988000034820 60411.051743561 2024-04-11T01:14:30.643720+00:00 19994330.279999971390 28999999.985000010580 27870000.002999991179 3953120.095000029076 60411.051755032 2024-04-11T01:14:31.634728+00:00 19994330.274999979883 29000000.037999991328 27870000.071000009775 3956157.834999918938 60411.051766691 2024-04-11T01:14:32.642103+00:00 19994330.277000069618 28999999.991999980062 27869999.949000000954 3956137.090000032913 60411.051778161 2024-04-11T01:14:33.633110+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3957843.973000050057 60411.051789820 2024-04-11T01:14:34.640485+00:00 19994330.276999950409 29000000.011999960989 27870000.028000000864 3956273.960999966133 60411.051801290 2024-04-11T01:14:35.631493+00:00 19994330.281000021845 29000000.013000011444 27870000.002999991179 3954963.975999950897 60411.051812950 2024-04-11T01:14:36.638868+00:00 19994330.279000040144 28999999.988000039011 27869999.938999980688 3955970.026000022888 60411.051824609 2024-04-11T01:14:37.646243+00:00 19994330.278999920934 28999999.998999949545 27870000.069000009447 3954631.047999978065 60411.051836079 2024-04-11T01:14:38.637250+00:00 19994330.275000099093 28999999.986999988556 27870000.002000030130 3953839.024000049103 60411.051847739 2024-04-11T01:14:39.644625+00:00 19994330.278000000864 29000000.017000079155 27869999.993999961764 3956858.899000049103 60411.051859209 2024-04-11T01:14:40.635633+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3958304.084999918938 60411.051870868 2024-04-11T01:14:41.643008+00:00 19994330.276999998838 28999999.986999988556 27869999.998000029474 3955103.972000002861 60411.051882338 2024-04-11T01:14:42.634015+00:00 19994330.280999999493 28999999.973000049591 27869999.958999991417 3960030.919000030030 60411.051893997 2024-04-11T01:14:43.641390+00:00 19994330.276999998838 29000000.024999979883 27870000.008999999613 3958125.062999964226 60411.051905473 2024-04-11T01:14:44.632893+00:00 19994330.278000000864 29000000.011999960989 27869999.997999969870 3951466.041000009049 60411.051917133 2024-04-11T01:14:45.640268+00:00 19994330.280000001192 29000000.009999990463 27869999.991999980062 3953766.917000054847 60411.051928603 2024-04-11T01:14:46.631276+00:00 19994330.279000010341 28999999.965000029653 27870000.020000040531 3959768.054000020027 60411.051940262 2024-04-11T01:14:47.638651+00:00 19994330.274999979883 29000000.021999958903 27869999.983999971300 3956449.991999983788 60411.051951916 2024-04-11T01:14:48.645530+00:00 19994330.281000021845 29000000.034000039101 27870000.039999961853 3954551.146999955177 60411.051963392 2024-04-11T01:14:49.637033+00:00 19994330.275999989361 28999999.954999998212 27869999.925000071526 3954554.848000050057 60411.051975045 2024-04-11T01:14:50.643912+00:00 19994330.277000010014 28999999.982000008225 27870000.014999989420 3953058.049000024796 60411.051986521 2024-04-11T01:14:51.635416+00:00 19994330.276999980211 29000000.025999989361 27870000.003999948502 3956687.981999992859 60411.051998180 2024-04-11T01:14:52.642791+00:00 19994330.277000010014 29000000.018000010401 27870000.050000071526 3953876.955999969970 60411.052009651 2024-04-11T01:14:53.633798+00:00 19994330.280000001192 28999999.996000010520 27869999.998000029474 3953742.962999939919 60411.052021310 2024-04-11T01:14:54.641173+00:00 19994330.279999971390 29000000.013999998569 27869999.995999928564 3956066.007000089157 60411.052032785 2024-04-11T01:14:55.632676+00:00 19994330.276000019163 28999999.991000000387 27869999.949000000954 3954663.062999964226 60411.052044439 2024-04-11T01:14:56.639556+00:00 19994330.278000000864 28999999.982999980450 27870000.034999970347 3957115.029999970924 60411.052055915 2024-04-11T01:14:57.631059+00:00 19994330.280000030994 29000000.033000018448 27870000.001000050455 3956120.955000042915 60411.052067575 2024-04-11T01:14:58.638434+00:00 19994330.273999989033 28999999.980000019073 27870000.000000000000 3958670.054000020027 60411.052079228 2024-04-11T01:14:59.645313+00:00 19994330.281000021845 28999999.997999969870 27869999.995000001043 3954174.008999944199 60411.052090704 2024-04-11T01:15:00.636817+00:00 19994330.278999980539 28999999.996999979019 27870000.032999988645 3961846.996999979019 60411.052102358 2024-04-11T01:15:01.643696+00:00 19994330.273999989033 28999999.990000009537 27869999.958999991417 3962020.933000088204 60411.052113833 2024-04-11T01:15:02.635199+00:00 19994330.278000000864 29000000.025000039488 27870000.088000059128 3957806.025999904145 60411.052125493 2024-04-11T01:15:03.642574+00:00 19994330.278999980539 28999999.965999960899 27869999.903999920934 3956588.058000088204 60411.052136963 2024-04-11T01:15:04.633581+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3957769.898000001907 60411.052148622 2024-04-11T01:15:05.640957+00:00 19994330.280000030994 29000000.032000008970 27870000.029000040144 3958011.959999918938 60411.052160092 2024-04-11T01:15:06.631964+00:00 19994330.278999980539 29000000.018000010401 27869999.997000001371 3958289.060999989975 60411.052171752 2024-04-11T01:15:07.639339+00:00 19994330.276000019163 29000000.001999970526 27869999.964999999851 3960542.017000079155 60411.052183228 2024-04-11T01:15:08.630842+00:00 19994330.276999950409 28999999.961000081152 27869999.980999998748 3960610.964999914169 60411.052194881 2024-04-11T01:15:09.637721+00:00 19994330.277000069618 29000000.050999999046 27870000.055999990553 3954447.951000093948 60411.052206540 2024-04-11T01:15:10.645096+00:00 19994330.278000000864 28999999.977999929339 27869999.958000000566 3960117.095999956131 60411.052218016 2024-04-11T01:15:11.636599+00:00 19994330.281000021845 28999999.981000069529 27870000.022999998182 3956253.065999985207 60411.052229670 2024-04-11T01:15:12.643478+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3956124.932000041008 60411.052241146 2024-04-11T01:15:13.634982+00:00 19994330.275999899954 28999999.995000001043 27869999.967000011355 3954078.827000021935 60411.052252799 2024-04-11T01:15:14.641861+00:00 19994330.279000040144 29000000.008999940008 27870000.022999998182 3952938.228999971878 60411.052264275 2024-04-11T01:15:15.633365+00:00 19994330.279000040144 28999999.950000051409 27869999.921999990940 3958557.939999938011 60411.052275929 2024-04-11T01:15:16.640243+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3956582.953000069130 60411.052287404 2024-04-11T01:15:17.631747+00:00 19994330.278999920934 29000000.020999908447 27870000.037999991328 3957728.023000001907 60411.052299058 2024-04-11T01:15:18.638626+00:00 19994330.280000090599 28999999.984000090510 27869999.943000018597 3957365.067999958992 60411.052310718 2024-04-11T01:15:19.646001+00:00 19994330.276000019163 29000000.003999948502 27870000.055999990553 3954167.934000014793 60411.052322193 2024-04-11T01:15:20.637504+00:00 19994330.279999971390 29000000.004999998957 27869999.943000018597 3952701.036000012886 60411.052333847 2024-04-11T01:15:21.644384+00:00 19994330.276999950409 29000000.014999989420 27870000.051999989897 3951135.949000000954 60411.052345323 2024-04-11T01:15:22.635887+00:00 19994330.277000069618 28999999.986999988556 27870000.022000011057 3952055.057999968994 60411.052356977 2024-04-11T01:15:23.642766+00:00 19994330.278999920934 28999999.963000059128 27869999.935999989510 3952966.952000021935 60411.052368452 2024-04-11T01:15:24.634269+00:00 19994330.279000040144 29000000.041000008583 27870000.083999991417 3956830.990000010002 60411.052380106 2024-04-11T01:15:25.641148+00:00 19994330.278999920934 28999999.987999919802 27869999.938999950886 3956578.018000007141 60411.052391582 2024-04-11T01:15:26.632651+00:00 19994330.274000048637 28999999.956999998540 27869999.977000001818 3957897.077000021935 60411.052403241 2024-04-11T01:15:27.640027+00:00 19994330.278000000864 29000000.045000001788 27870000.018000010401 3959080.002999901772 60411.052414711 2024-04-11T01:15:28.631034+00:00 19994330.279000040144 29000000.016999989748 27870000.011000040919 3953660.019000052940 60411.052426370 2024-04-11T01:15:29.638409+00:00 19994330.278999920934 29000000.008000001311 27870000.041000008583 3951076.907999991905 60411.052438024 2024-04-11T01:15:30.645288+00:00 19994330.278000000864 28999999.993999999017 27870000.016000028700 3952156.998999952804 60411.052449500 2024-04-11T01:15:31.636792+00:00 19994330.280000090599 29000000.048000011593 27870000.005999919027 3958890.925999999046 60411.052461154 2024-04-11T01:15:32.643670+00:00 19994330.275999899954 28999999.944999989122 27869999.971999999136 3953322.118000030983 60411.052472630 2024-04-11T01:15:33.635173+00:00 19994330.277000069618 29000000.013000011444 27869999.985000010580 3956239.921000003815 60411.052484283 2024-04-11T01:15:34.642053+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3959022.980000019073 60411.052495759 2024-04-11T01:15:35.633556+00:00 19994330.280000001192 28999999.981999989599 27870000.018000010401 3956637.131000041962 60411.052507418 2024-04-11T01:15:36.640931+00:00 19994330.276999998838 29000000.015000049025 27870000.021000031382 3954995.950999975204 60411.052518888 2024-04-11T01:15:37.631939+00:00 19994330.279999990016 28999999.984999950975 27869999.955999970436 3957484.057999968994 60411.052530548 2024-04-11T01:15:38.639314+00:00 19994330.276000011712 29000000.020000040531 27870000.022000070661 3957112.878000020981 60411.052542018 2024-04-11T01:15:39.630321+00:00 19994330.275999989361 28999999.967000011355 27869999.967999938875 3950113.067999958992 60411.052553677 2024-04-11T01:15:40.637696+00:00 19994330.278999999166 29000000.024999979883 27870000.019000049680 3951572.888000010978 60411.052565331 2024-04-11T01:15:41.644576+00:00 19994330.277000010014 28999999.990000009537 27869999.962999939919 3951866.074000000954 60411.052576806 2024-04-11T01:15:42.636078+00:00 19994330.278999980539 29000000.004000011832 27870000.105000019073 3955841.087000011932 60411.052588466 2024-04-11T01:15:43.643453+00:00 19994330.280000001192 28999999.950999978930 27869999.919999960810 3954615.608999968041 60411.052599936 2024-04-11T01:15:44.634461+00:00 19994330.275999989361 29000000.039000030607 27870000.028000000864 3954654.264000058174 60411.052611595 2024-04-11T01:15:45.641836+00:00 19994330.279000010341 29000000.003000020981 27870000.017000000924 3958052.009999989998 60411.052623065 2024-04-11T01:15:46.632843+00:00 19994330.275000009686 28999999.977000001818 27869999.932000000030 3956320.031999946106 60411.052634725 2024-04-11T01:15:47.640219+00:00 19994330.282999988645 29000000.039999961853 27870000.032999988645 3954040.064000010025 60411.052646201 2024-04-11T01:15:48.631722+00:00 19994330.274999979883 28999999.971999999136 27870000.018000010401 3954676.937000035774 60411.052657854 2024-04-11T01:15:49.638601+00:00 19994330.279000040144 29000000.009999990463 27869999.998999979347 3956284.003999948967 60411.052669330 2024-04-11T01:15:50.630104+00:00 19994330.275999959558 28999999.978999968618 27869999.984000001103 3952650.015000104904 60411.052680984 2024-04-11T01:15:51.636983+00:00 19994330.279000040144 29000000.014000058174 27869999.973000019789 3951262.002999901772 60411.052692643 2024-04-11T01:15:52.644358+00:00 19994330.274999979883 28999999.990999940783 27870000.023999989033 3955608.000000000000 60411.052704119 2024-04-11T01:15:53.635863+00:00 19994330.282000008970 29000000.026000019163 27869999.993000000715 3951024.985000013839 60411.052715772 2024-04-11T01:15:54.642741+00:00 19994330.278999980539 29000000.004999998957 27870000.027000010014 3954615.021000028122 60411.052727242 2024-04-11T01:15:55.633748+00:00 19994330.278000000864 29000000.003000020981 27870000.020999971777 3949648.963999987114 60411.052738902 2024-04-11T01:15:56.641123+00:00 19994330.276000019163 28999999.967000011355 27869999.944000009447 3955117.042999982834 60411.052750377 2024-04-11T01:15:57.632626+00:00 19994330.277000010014 28999999.983000040054 27870000.002000030130 3954465.949000000954 60411.052762032 2024-04-11T01:15:58.639506+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3955649.968999981880 60411.052773507 2024-04-11T01:15:59.631009+00:00 19994330.278999980539 29000000.000000000000 27870000.008999999613 3955408.045000075828 60411.052785167 2024-04-11T01:16:00.638384+00:00 19994330.278999980539 28999999.998000029474 27869999.974999960512 3955976.924999951851 60411.052796820 2024-04-11T01:16:01.645263+00:00 19994330.279999971390 29000000.014999989420 27870000.042999979109 3956415.962000011932 60411.052808296 2024-04-11T01:16:02.636767+00:00 19994330.277000069618 28999999.969999909401 27869999.956000030041 3958528.055000067223 60411.052819950 2024-04-11T01:16:03.643646+00:00 19994330.274999979883 29000000.010000001639 27870000.034000039101 3953618.021999955177 60411.052831425 2024-04-11T01:16:04.635149+00:00 19994330.276999950409 29000000.003999989480 27869999.959999918938 3954320.998999999836 60411.052843079 2024-04-11T01:16:05.642028+00:00 19994330.281000021845 29000000.026000011712 27870000.053000088781 3954545.001999999862 60411.052854555 2024-04-11T01:16:06.633531+00:00 19994330.279000040144 28999999.956999998540 27869999.897999998182 3950030.024999999907 60411.052866214 2024-04-11T01:16:07.640906+00:00 19994330.276000019163 29000000.017000000924 27870000.035999890417 3954594.990000000224 60411.052877684 2024-04-11T01:16:08.631914+00:00 19994330.275999899954 28999999.989999979734 27870000.058000091463 3954715.062999996822 60411.052889343 2024-04-11T01:16:09.639289+00:00 19994330.279000040144 29000000.008000019938 27869999.957999940962 3956904.055000002962 60411.052900814 2024-04-11T01:16:10.630296+00:00 19994330.277000069618 28999999.983000010252 27870000.000000000000 3954359.965999998152 60411.052912473 2024-04-11T01:16:11.637671+00:00 19994330.279999971390 29000000.032000008970 27870000.042999979109 3955557.024999998976 60411.052924127 2024-04-11T01:16:12.644550+00:00 19994330.281000021845 28999999.997999969870 27870000.003000020981 3955552.929000000935 60411.052935603 2024-04-11T01:16:13.636054+00:00 19994330.273999929428 29000000.008999999613 27869999.990000009537 3956991.093999996781 60411.052947256 2024-04-11T01:16:14.642933+00:00 19994330.279999971390 28999999.993000030518 27869999.975999951363 3954822.928000003099 60411.052958732 2024-04-11T01:16:15.634437+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3955579.913999997079 60411.052970391 2024-04-11T01:16:16.641812+00:00 19994330.276999950409 28999999.979999959469 27870000.006000038236 3949404.000000000000 60411.052981861 2024-04-11T01:16:17.632819+00:00 19994330.278000120074 29000000.045000020415 27870000.065000060946 3953145.116000004113 60411.052993521 2024-04-11T01:16:18.640194+00:00 19994330.278000000864 28999999.989000018686 27869999.925999999046 3958090.964000002015 60411.053004991 2024-04-11T01:16:19.631201+00:00 19994330.278000000864 28999999.992999970913 27870000.039999961853 3958636.995999998879 60411.053016650 2024-04-11T01:16:20.638576+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3957871.927999996115 60411.053028120 2024-04-11T01:16:21.629583+00:00 19994330.278999920934 29000000.004000071436 27869999.962000008672 3952943.039000004996 60411.053039780 2024-04-11T01:16:22.636958+00:00 19994330.277000069618 28999999.970999959856 27869999.963999990374 3955598.946999996901 60411.053051434 2024-04-11T01:16:23.643838+00:00 19994330.283999919891 29000000.032999988645 27870000.046000000089 3955783.129000008106 60411.053062909 2024-04-11T01:16:24.635341+00:00 19994330.276000019163 28999999.996999979019 27870000.006999999285 3959282.956999986898 60411.053074569 2024-04-11T01:16:25.642716+00:00 19994330.278000000864 29000000.000000000000 27870000.015000000596 3954293.000000000000 60411.053086039 2024-04-11T01:16:26.633723+00:00 19994330.272999998182 29000000.022999998182 27870000.008999999613 3957580.994000003207 60411.053097698 2024-04-11T01:16:27.641099+00:00 19994330.281000021845 28999999.947000030428 27869999.980999991298 3958093.975000008941 60411.053109168 2024-04-11T01:16:28.632106+00:00 19994330.278000000864 28999999.988000039011 27869999.951000008732 3953814.000000000000 60411.053120827 2024-04-11T01:16:29.639481+00:00 19994330.278999999166 29000000.024999979883 27870000.020000010729 3958079.998999997973 60411.053132297 2024-04-11T01:16:30.630488+00:00 19994330.280999999493 29000000.013000011444 27870000.030000001192 3955985.069999992847 60411.053143957 2024-04-11T01:16:31.637863+00:00 19994330.274000000209 28999999.998000029474 27870000.006999999285 3956146.902000010014 60411.053155616 2024-04-11T01:16:32.645239+00:00 19994330.278000000864 28999999.979999899864 27869999.965999990702 3956701.980999990832 60411.053167086 2024-04-11T01:16:33.636246+00:00 19994330.280999999493 29000000.026000019163 27870000.003000020981 3956538.114000007976 60411.053178746 2024-04-11T01:16:34.643621+00:00 19994330.274000000209 28999999.968999978155 27869999.975999951363 3958847.935999989975 60411.053190215 2024-04-11T01:16:35.634628+00:00 19994330.280999988317 29000000.025000099093 27870000.020000040531 3959614.957000001799 60411.053201875 2024-04-11T01:16:36.642003+00:00 19994330.275999989361 28999999.986999988556 27870000.030999958515 3959189.047000005841 60411.053213350 2024-04-11T01:16:37.633506+00:00 19994330.280000001192 28999999.974999900907 27870000.011000040919 3953615.026999995112 60411.053225005 2024-04-11T01:16:38.640386+00:00 19994330.275000009686 29000000.040000081062 27869999.958000000566 3953860.976000010967 60411.053236480 2024-04-11T01:16:39.631889+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3956207.960999995004 60411.053248140 2024-04-11T01:16:40.639264+00:00 19994330.278000030667 28999999.980999998748 27869999.986999988556 3955860.079999982845 60411.053259610 2024-04-11T01:16:41.630271+00:00 19994330.280999958515 29000000.048999998719 27869999.986999988556 3953290.949000000954 60411.053271263 2024-04-11T01:16:42.637150+00:00 19994330.276000019163 28999999.962000001222 27869999.973999980837 3953159.951000005007 60411.053282923 2024-04-11T01:16:43.644526+00:00 19994330.278999980539 29000000.028999999166 27869999.997000098228 3956499.112000017893 60411.053294398 2024-04-11T01:16:44.636029+00:00 19994330.275000039488 28999999.995000001043 27869999.991999980062 3952375.001999973785 60411.053306052 2024-04-11T01:16:45.642908+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3949822.061000018846 60411.053317528 2024-04-11T01:16:46.634411+00:00 19994330.278000000864 28999999.991000000387 27870000.008999940008 3952388.974000006914 60411.053329182 2024-04-11T01:16:47.641291+00:00 19994330.278999980539 29000000.031000021845 27870000.024999979883 3954071.980999975931 60411.053340658 2024-04-11T01:16:48.632794+00:00 19994330.281000021845 28999999.958000000566 27869999.967000011355 3955132.898000001907 60411.053352311 2024-04-11T01:16:49.639673+00:00 19994330.275999959558 29000000.038999971002 27870000.018000010401 3956226.983000009786 60411.053363787 2024-04-11T01:16:50.631176+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3960105.004999995232 60411.053375441 2024-04-11T01:16:51.638055+00:00 19994330.273999989033 28999999.949000000954 27870000.013000011444 3957958.928000003099 60411.053386916 2024-04-11T01:16:52.629558+00:00 19994330.278000000864 29000000.042000059038 27870000.003000020981 3953785.147000014782 60411.053398570 2024-04-11T01:16:53.636438+00:00 19994330.282999988645 28999999.985999941826 27869999.985999941826 3955861.028999983799 60411.053410229 2024-04-11T01:16:54.643812+00:00 19994330.278000000864 29000000.043000038713 27870000.038000110537 3955376.858000009786 60411.053421699 2024-04-11T01:16:55.634820+00:00 19994330.276999950409 28999999.971000019461 27869999.967000011355 3956760.084999979008 60411.053433359 2024-04-11T01:16:56.642195+00:00 19994330.278000000864 28999999.984999950975 27869999.982999920845 3955812.969000012148 60411.053444829 2024-04-11T01:16:57.633202+00:00 19994330.277000069618 29000000.027000010014 27870000.027000069618 3960741.041999996174 60411.053456488 2024-04-11T01:16:58.640577+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3955519.041000009049 60411.053467958 2024-04-11T01:16:59.631585+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3950941.967999995220 60411.053479617 2024-04-11T01:17:00.638960+00:00 19994330.278000000864 29000000.026999950409 27870000.019999980927 3957005.988999993075 60411.053491093 2024-04-11T01:17:01.630463+00:00 19994330.278000000864 28999999.935999989510 27869999.902000069618 3951175.995000004768 60411.053502747 2024-04-11T01:17:02.637342+00:00 19994330.276999950409 29000000.040000081062 27870000.098999999464 3954508.976999998093 60411.053514407 2024-04-11T01:17:03.644718+00:00 19994330.278000000864 29000000.024999979883 27869999.989000011235 3951592.018000007141 60411.053525876 2024-04-11T01:17:04.635725+00:00 19994330.276999950409 28999999.970000028610 27869999.984000001103 3956542.953000009060 60411.053537536 2024-04-11T01:17:05.643100+00:00 19994330.276000019163 28999999.996999979019 27870000.021000001580 3955623.014999986161 60411.053549012 2024-04-11T01:17:06.634603+00:00 19994330.281000021845 29000000.014999989420 27869999.971999999136 3958442.041000009049 60411.053560665 2024-04-11T01:17:07.641482+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3961726.007999985944 60411.053572141 2024-04-11T01:17:08.632985+00:00 19994330.279000040144 28999999.962999939919 27869999.973999980837 3954778.990000010002 60411.053583795 2024-04-11T01:17:09.639865+00:00 19994330.276999950409 29000000.029999971390 27870000.058000031859 3959112.861999989022 60411.053595270 2024-04-11T01:17:10.631367+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3953289.205000013113 60411.053606930 2024-04-11T01:17:11.638743+00:00 19994330.274999979883 28999999.998000029474 27869999.960999999195 3957773.860000013839 60411.053618400 2024-04-11T01:17:12.629750+00:00 19994330.280000090599 28999999.952999949455 27869999.981999989599 3956907.023999989033 60411.053630054 2024-04-11T01:17:13.636629+00:00 19994330.280999898911 29000000.062000039965 27870000.055000010878 3952882.041999996174 60411.053641713 2024-04-11T01:17:14.644004+00:00 19994330.274000048637 28999999.975999951363 27869999.965000029653 3954550.991999983788 60411.053653189 2024-04-11T01:17:15.635508+00:00 19994330.279000040144 28999999.998000029474 27870000.034999970347 3952277.984000027180 60411.053664843 2024-04-11T01:17:16.642388+00:00 19994330.274999979883 28999999.962000008672 27869999.985000010580 3958118.986999989022 60411.053676318 2024-04-11T01:17:17.633890+00:00 19994330.281999949366 29000000.024999998510 27870000.014999989420 3953890.061999977101 60411.053687978 2024-04-11T01:17:18.641266+00:00 19994330.277000069618 28999999.995000001043 27870000.000999990851 3954161.920000017155 60411.053699448 2024-04-11T01:17:19.632273+00:00 19994330.279999971390 29000000.030000001192 27869999.987000048161 3958842.032999991905 60411.053711107 2024-04-11T01:17:20.639648+00:00 19994330.274999979883 28999999.957999989390 27869999.986999988556 3952057.972999989986 60411.053722577 2024-04-11T01:17:21.630655+00:00 19994330.277000069618 29000000.020000010729 27870000.003999948502 3956102.100000023842 60411.053734236 2024-04-11T01:17:22.638030+00:00 19994330.276000000536 29000000.007999990135 27870000.019000049680 3953080.945999979973 60411.053745707 2024-04-11T01:17:23.629037+00:00 19994330.282000001520 28999999.982000019401 27869999.957999940962 3958529.068000019062 60411.053757366 2024-04-11T01:17:24.636413+00:00 19994330.280999999493 28999999.973999980837 27869999.978000041097 3952681.911000012886 60411.053769019 2024-04-11T01:17:25.643292+00:00 19994330.276999998838 29000000.032999988645 27870000.024000048637 3955705.015999972820 60411.053780495 2024-04-11T01:17:26.634795+00:00 19994330.277000010014 29000000.000000000000 27870000.037999991328 3955647.937000035774 60411.053792149 2024-04-11T01:17:27.641674+00:00 19994330.278999999166 28999999.991000000387 27869999.957000020891 3956629.075999975204 60411.053803619 2024-04-11T01:17:28.632681+00:00 19994330.276999980211 28999999.977000001818 27870000.028000000864 3953001.017000020016 60411.053815278 2024-04-11T01:17:29.640056+00:00 19994330.278000030667 29000000.018999990076 27869999.980999950320 3953580.886999965180 60411.053826754 2024-04-11T01:17:30.631560+00:00 19994330.278999980539 29000000.007000029087 27870000.050999999046 3950379.113000034820 60411.053838408 2024-04-11T01:17:31.638439+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3953413.027000010014 60411.053849883 2024-04-11T01:17:32.629942+00:00 19994330.275000009686 29000000.013000011444 27870000.000000000000 3953824.935999989975 60411.053861543 2024-04-11T01:17:33.637318+00:00 19994330.279000010341 29000000.016999959946 27870000.021000031382 3952912.940999985207 60411.053873013 2024-04-11T01:17:34.628325+00:00 19994330.276999980211 28999999.996000051498 27870000.022999998182 3953783.036000012886 60411.053884672 2024-04-11T01:17:35.635700+00:00 19994330.280000030994 28999999.962999999523 27869999.953999999911 3957273.126999973785 60411.053896326 2024-04-11T01:17:36.642578+00:00 19994330.276999950409 29000000.013000011444 27869999.980999950320 3955811.938000022899 60411.053907802 2024-04-11T01:17:37.634082+00:00 19994330.280000030994 29000000.023999929428 27870000.055999990553 3953323.994000018109 60411.053919456 2024-04-11T01:17:38.640961+00:00 19994330.277000010014 29000000.028000000864 27869999.967000011355 3950303.952999948990 60411.053930931 2024-04-11T01:17:39.632465+00:00 19994330.278000000864 28999999.953999999911 27869999.996000051498 3954968.057000041008 60411.053942591 2024-04-11T01:17:40.639839+00:00 19994330.275999959558 28999999.988000039011 27869999.986999999732 3953208.927999972831 60411.053954061 2024-04-11T01:17:41.630847+00:00 19994330.277000010014 29000000.026000019163 27870000.030000001192 3956910.035000026226 60411.053965720 2024-04-11T01:17:42.638222+00:00 19994330.284000039101 29000000.003000020981 27870000.008999999613 3956575.997999966145 60411.053977196 2024-04-11T01:17:43.629725+00:00 19994330.274999979883 28999999.973999980837 27870000.010000009090 3954425.975000023842 60411.053988850 2024-04-11T01:17:44.636604+00:00 19994330.277000010014 29000000.018999930471 27869999.978999998420 3956359.017000020016 60411.054000509 2024-04-11T01:17:45.643980+00:00 19994330.277000010014 29000000.027000069618 27870000.014999989420 3952936.038999975193 60411.054011985 2024-04-11T01:17:46.635483+00:00 19994330.278999980539 28999999.939000010490 27869999.967000011355 3953851.976000010967 60411.054023638 2024-04-11T01:17:47.642362+00:00 19994330.275999959558 29000000.036000009626 27870000.032999988645 3958109.060000001919 60411.054035114 2024-04-11T01:17:48.633865+00:00 19994330.281000021845 28999999.977999929339 27870000.013000011444 3956012.928999959957 60411.054046768 2024-04-11T01:17:49.640745+00:00 19994330.279000040144 29000000.022999998182 27869999.994999971241 3954699.943000019062 60411.054058244 2024-04-11T01:17:50.632248+00:00 19994330.276000019163 28999999.971000079066 27869999.948000010103 3955000.055000007153 60411.054069903 2024-04-11T01:17:51.639623+00:00 19994330.276999950409 29000000.013999938965 27870000.024999979883 3958258.119000018109 60411.054081373 2024-04-11T01:17:52.630630+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3956509.880999981891 60411.054093033 2024-04-11T01:17:53.638006+00:00 19994330.276999950409 28999999.991000059992 27870000.006000038236 3954399.957000017166 60411.054104502 2024-04-11T01:17:54.629013+00:00 19994330.280000090599 28999999.980999998748 27869999.994999948889 3956795.084999979008 60411.054116162 2024-04-11T01:17:55.636388+00:00 19994330.280999898911 29000000.037000011653 27870000.022999998182 3955169.970000029076 60411.054127816 2024-04-11T01:17:56.643267+00:00 19994330.274000048637 28999999.980999991298 27869999.927000049502 3956185.984999955166 60411.054139291 2024-04-11T01:17:57.634770+00:00 19994330.276999950409 28999999.989000011235 27870000.077999949455 3951089.012000023853 60411.054150945 2024-04-11T01:17:58.641649+00:00 19994330.281000021845 29000000.030999999493 27870000.043000038713 3954332.014999986161 60411.054162421 2024-04-11T01:17:59.633153+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3955947.971000016201 60411.054174074 2024-04-11T01:18:00.640032+00:00 19994330.282000061125 29000000.037000000477 27869999.993999961764 3951365.014999986161 60411.054185550 2024-04-11T01:18:01.631534+00:00 19994330.274999979883 28999999.986000001431 27869999.993000030518 3952971.953999996185 60411.054197204 2024-04-11T01:18:02.638413+00:00 19994330.279999971390 29000000.005999978632 27870000.016000028700 3959861.069000006188 60411.054208680 2024-04-11T01:18:03.629919+00:00 19994330.276999950409 28999999.981999989599 27869999.954999919981 3957755.012000023853 60411.054220339 2024-04-11T01:18:04.637293+00:00 19994330.277000069618 28999999.974000040442 27869999.990000009537 3957279.962999999989 60411.054231809 2024-04-11T01:18:05.628300+00:00 19994330.279000040144 29000000.014999989420 27870000.057999968529 3958857.072999954224 60411.054243469 2024-04-11T01:18:06.635675+00:00 19994330.276999950409 29000000.038999971002 27869999.968000050634 3952924.939000010025 60411.054255122 2024-04-11T01:18:07.642554+00:00 19994330.279999971390 28999999.988000039011 27869999.988999959081 3953042.023999989033 60411.054266598 2024-04-11T01:18:08.634057+00:00 19994330.274000048637 28999999.986000001431 27870000.049000021070 3955329.976000010967 60411.054278257 2024-04-11T01:18:09.641432+00:00 19994330.278000000864 29000000.019999980927 27869999.980999950320 3959571.003000020981 60411.054289727 2024-04-11T01:18:10.632440+00:00 19994330.279999971390 28999999.982999980450 27870000.011000040919 3957388.977999985218 60411.054301381 2024-04-11T01:18:11.639319+00:00 19994330.279000040144 28999999.981000009924 27869999.985000010580 3956967.078000009060 60411.054312857 2024-04-11T01:18:12.630822+00:00 19994330.275999899954 29000000.035000029951 27869999.991999980062 3951600.885999978054 60411.054324516 2024-04-11T01:18:13.638197+00:00 19994330.280000090599 28999999.988999959081 27870000.042000059038 3954247.000000000000 60411.054335986 2024-04-11T01:18:14.629205+00:00 19994330.278999920934 29000000.006999969482 27869999.924999948591 3951627.967000008095 60411.054347645 2024-04-11T01:18:15.636580+00:00 19994330.274999998510 28999999.975000020117 27869999.993000030518 3955908.039000033867 60411.054359116 2024-04-11T01:18:16.627587+00:00 19994330.278000000864 29000000.016000028700 27870000.031999949366 3952350.014999986161 60411.054370775 2024-04-11T01:18:17.634962+00:00 19994330.278999999166 28999999.965999960899 27870000.026000019163 3950776.005999981891 60411.054382435 2024-04-11T01:18:18.642337+00:00 19994330.280999999493 29000000.060000058264 27870000.026000019163 3951988.971000016201 60411.054393904 2024-04-11T01:18:19.633345+00:00 19994330.276000011712 28999999.965999960899 27869999.962000001222 3952687.086000024807 60411.054405564 2024-04-11T01:18:20.640720+00:00 19994330.278000000864 28999999.988000039011 27869999.958000000566 3954692.026000022888 60411.054417034 2024-04-11T01:18:21.631727+00:00 19994330.278000008315 29000000.033999919891 27870000.096999999136 3952953.048999906052 60411.054428693 2024-04-11T01:18:22.639102+00:00 19994330.274999979883 28999999.965000029653 27869999.954999998212 3950327.918000102043 60411.054440169 2024-04-11T01:18:23.630605+00:00 19994330.280000001192 28999999.983000040054 27869999.969000000507 3955593.030999898911 60411.054451823 2024-04-11T01:18:24.637484+00:00 19994330.277000010014 29000000.034999970347 27870000.031000021845 3957522.907999991905 60411.054463292 2024-04-11T01:18:25.628492+00:00 19994330.280000001192 28999999.986000061035 27870000.000999990851 3952990.015000104904 60411.054474952 2024-04-11T01:18:26.635867+00:00 19994330.278999980539 28999999.992999911308 27869999.965999990702 3954348.041999936104 60411.054486612 2024-04-11T01:18:27.643242+00:00 19994330.275000009686 29000000.006000038236 27869999.974000010639 3952591.006999969017 60411.054498082 2024-04-11T01:18:28.634249+00:00 19994330.280000001192 29000000.044999960810 27870000.091000020504 3952971.976000071038 60411.054509741 2024-04-11T01:18:29.641624+00:00 19994330.277000010014 28999999.963999990374 27869999.974999960512 3952908.937999964226 60411.054521211 2024-04-11T01:18:30.632631+00:00 19994330.278000000864 28999999.985000010580 27869999.925000008196 3953005.046000003815 60411.054532871 2024-04-11T01:18:31.640007+00:00 19994330.278000000864 29000000.006999999285 27870000.038999971002 3954842.078999996185 60411.054544346 2024-04-11T01:18:32.631510+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3953301.912999988068 60411.054556000 2024-04-11T01:18:33.638389+00:00 19994330.276000019163 29000000.024999991059 27869999.975000020117 3953423.957000017166 60411.054567476 2024-04-11T01:18:34.629892+00:00 19994330.280999958515 28999999.938000008464 27870000.001999970526 3954485.044000030030 60411.054579129 2024-04-11T01:18:35.636772+00:00 19994330.277000010014 29000000.040000010282 27870000.015000049025 3954896.046000003815 60411.054590605 2024-04-11T01:18:36.628275+00:00 19994330.280000030994 29000000.022999998182 27870000.010999981314 3955434.042999982834 60411.054602259 2024-04-11T01:18:37.635154+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3950900.937000035774 60411.054613918 2024-04-11T01:18:38.642529+00:00 19994330.276999950409 29000000.003000020981 27870000.032000061125 3957597.058999896049 60411.054625388 2024-04-11T01:18:39.633536+00:00 19994330.277000010014 28999999.962000008672 27869999.923999909312 3954676.893000007141 60411.054637047 2024-04-11T01:18:40.640911+00:00 19994330.278999980539 29000000.000999990851 27870000.083999991417 3954053.040000081062 60411.054648523 2024-04-11T01:18:41.632415+00:00 19994330.276000078768 29000000.002999961376 27869999.965000029653 3950988.980999947060 60411.054660177 2024-04-11T01:18:42.639294+00:00 19994330.280999898911 28999999.970000028610 27869999.953999999911 3956126.978000044823 60411.054671653 2024-04-11T01:18:43.630797+00:00 19994330.278000000864 29000000.040000021458 27870000.009999990463 3952974.011999965180 60411.054683306 2024-04-11T01:18:44.637676+00:00 19994330.278000000864 28999999.982999980450 27869999.989000078291 3953675.024999976158 60411.054694782 2024-04-11T01:18:45.629180+00:00 19994330.277000069618 28999999.981000009924 27869999.981999989599 3960346.030000091065 60411.054706442 2024-04-11T01:18:46.636555+00:00 19994330.278000000864 28999999.987999979407 27870000.009999990463 3952506.010999917984 60411.054717911 2024-04-11T01:18:47.627561+00:00 19994330.276999950409 29000000.074000000954 27870000.069999929518 3954831.970000029076 60411.054729571 2024-04-11T01:18:48.634937+00:00 19994330.281000021845 28999999.944999989122 27869999.938000079244 3956097.947000027169 60411.054741225 2024-04-11T01:18:49.641816+00:00 19994330.276000019163 29000000.038999971002 27870000.036999940872 3958035.026999949943 60411.054752700 2024-04-11T01:18:50.633320+00:00 19994330.276000019163 29000000.030000090599 27870000.036000009626 3958774.088999987114 60411.054764354 2024-04-11T01:18:51.640199+00:00 19994330.279999971390 28999999.970999959856 27869999.978000041097 3957117.940999985207 60411.054775830 2024-04-11T01:18:52.631702+00:00 19994330.276999950409 29000000.001999970526 27869999.992999911308 3955777.895000100136 60411.054787490 2024-04-11T01:18:53.639077+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3958122.118999958038 60411.054798959 2024-04-11T01:18:54.630084+00:00 19994330.279000040144 28999999.950000051409 27869999.950000051409 3957567.006000041962 60411.054810619 2024-04-11T01:18:55.637460+00:00 19994330.279000040144 29000000.041999939829 27870000.009999990463 3953869.928999900818 60411.054822089 2024-04-11T01:18:56.628466+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3953253.049000024796 60411.054833748 2024-04-11T01:18:57.635842+00:00 19994330.276000019163 28999999.978000041097 27869999.975999999791 3955956.943000078201 60411.054845218 2024-04-11T01:18:58.626849+00:00 19994330.276999950409 28999999.998999949545 27869999.999000001699 3957773.954999924172 60411.054856878 2024-04-11T01:18:59.634225+00:00 19994330.279000040144 29000000.013000011444 27870000.000000011176 3955517.057000041008 60411.054868537 2024-04-11T01:19:00.641600+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3955826.103999971878 60411.054880007 2024-04-11T01:19:01.632607+00:00 19994330.281999949366 28999999.963000059128 27869999.992000009865 3957508.914999961853 60411.054891666 2024-04-11T01:19:02.639982+00:00 19994330.276000019163 29000000.050999999046 27869999.997999999672 3959984.053000092972 60411.054903137 2024-04-11T01:19:03.630989+00:00 19994330.277000069618 28999999.977999929339 27870000.022999998182 3955033.026999949943 60411.054914796 2024-04-11T01:19:04.638364+00:00 19994330.279999971390 29000000.009000059217 27869999.958999991417 3960540.917999982834 60411.054926266 2024-04-11T01:19:05.629371+00:00 19994330.279000040144 29000000.014999989420 27870000.027000010014 3953321.054000020027 60411.054937925 2024-04-11T01:19:06.636747+00:00 19994330.276999950409 28999999.960000038147 27870000.001000020653 3955338.021999955177 60411.054949401 2024-04-11T01:19:07.628250+00:00 19994330.276999950409 29000000.013999938965 27869999.994999948889 3955955.875000000000 60411.054961055 2024-04-11T01:19:08.635129+00:00 19994330.277000069618 28999999.991999998689 27870000.010000050068 3956926.994000076782 60411.054972714 2024-04-11T01:19:09.642504+00:00 19994330.280000001192 28999999.988000009209 27869999.961999949068 3956201.054999948014 60411.054984184 2024-04-11T01:19:10.633511+00:00 19994330.276000000536 29000000.017999991775 27869999.986000001431 3956432.029999970924 60411.054995844 2024-04-11T01:19:11.640886+00:00 19994330.276999998838 29000000.010000009090 27870000.031000021845 3959269.955000042915 60411.055007313 2024-04-11T01:19:12.631894+00:00 19994330.283000010997 29000000.009999990463 27870000.022000011057 3951766.037000060081 60411.055018973 2024-04-11T01:19:13.639269+00:00 19994330.274999991059 28999999.987000018358 27869999.976000010967 3956608.003999948967 60411.055030449 2024-04-11T01:19:14.630772+00:00 19994330.278999999166 28999999.947999980301 27869999.993999961764 3955809.087999939919 60411.055042102 2024-04-11T01:19:15.637651+00:00 19994330.274000000209 29000000.046000000089 27870000.004999998957 3956306.840000032913 60411.055053578 2024-04-11T01:19:16.629155+00:00 19994330.280000001192 28999999.995999988168 27870000.001000050455 3955134.159999967087 60411.055065238 2024-04-11T01:19:17.636531+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3956580.925999999046 60411.055076708 2024-04-11T01:19:18.627537+00:00 19994330.278999980539 29000000.019000049680 27869999.960999969393 3955451.993000030983 60411.055088367 2024-04-11T01:19:19.634912+00:00 19994330.281000021845 28999999.996999979019 27870000.021000031382 3954993.922000051010 60411.055100021 2024-04-11T01:19:20.641791+00:00 19994330.275999989361 28999999.968999978155 27870000.016999959946 3955860.080999969970 60411.055111497 2024-04-11T01:19:21.633294+00:00 19994330.275999989361 29000000.025000039488 27870000.036000009626 3958257.011000037193 60411.055123150 2024-04-11T01:19:22.640174+00:00 19994330.277000010014 29000000.005999978632 27869999.958000060171 3952556.891999959946 60411.055134626 2024-04-11T01:19:23.631677+00:00 19994330.282000008970 29000000.000999990851 27870000.010999921709 3955061.097000002861 60411.055146285 2024-04-11T01:19:24.639052+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3953935.996000051033 60411.055157756 2024-04-11T01:19:25.630059+00:00 19994330.278999980539 28999999.998000029474 27870000.022999998182 3958921.964999914169 60411.055169415 2024-04-11T01:19:26.637435+00:00 19994330.276000019163 28999999.986999988556 27869999.976000070572 3953485.009000062943 60411.055180885 2024-04-11T01:19:27.628441+00:00 19994330.277000010014 28999999.985000010580 27869999.977999929339 3953745.069999932777 60411.055192544 2024-04-11T01:19:28.635817+00:00 19994330.276999950409 29000000.065999981016 27870000.040000081062 3953283.951000093948 60411.055204014 2024-04-11T01:19:29.626824+00:00 19994330.278000000864 28999999.965999960899 27869999.945999979973 3955683.978999971878 60411.055215674 2024-04-11T01:19:30.634199+00:00 19994330.283000048250 28999999.998000029474 27870000.031999949366 3952934.008000016212 60411.055227333 2024-04-11T01:19:31.641575+00:00 19994330.273999989033 28999999.960999969393 27869999.968000050634 3955943.964999914169 60411.055238809 2024-04-11T01:19:32.633078+00:00 19994330.278999980539 29000000.035000089556 27870000.054999951273 3954601.025000094902 60411.055250463 2024-04-11T01:19:33.639957+00:00 19994330.277000010014 28999999.970999959856 27869999.991999980062 3953174.019999980927 60411.055261938 2024-04-11T01:19:34.631460+00:00 19994330.278000000864 29000000.026999950409 27869999.976000070572 3958276.949999928009 60411.055273592 2024-04-11T01:19:35.638339+00:00 19994330.277000010014 28999999.995000001043 27870000.010999921709 3947668.013000010978 60411.055285068 2024-04-11T01:19:36.629843+00:00 19994330.281000021845 29000000.004000071436 27870000.024000000209 3958064.093999981880 60411.055296727 2024-04-11T01:19:37.637218+00:00 19994330.275999899954 28999999.993999961764 27869999.964999999851 3956000.956000090111 60411.055308197 2024-04-11T01:19:38.628225+00:00 19994330.279000040144 29000000.039000030607 27870000.049000009894 3961580.981999992859 60411.055319856 2024-04-11T01:19:39.635600+00:00 19994330.277000069618 28999999.995000001043 27869999.935999989510 3956454.965999960899 60411.055331327 2024-04-11T01:19:40.626607+00:00 19994330.276999950409 28999999.977000001818 27870000.019000008702 3957585.110000013839 60411.055342986 2024-04-11T01:19:41.633983+00:00 19994330.279999971390 29000000.028000000864 27870000.052999999374 3958357.733999968041 60411.055354645 2024-04-11T01:19:42.641358+00:00 19994330.276000019163 28999999.950000051409 27869999.949999991804 3956051.200999975204 60411.055366121 2024-04-11T01:19:43.632861+00:00 19994330.281999949366 29000000.035999890417 27870000.001000020653 3953577.045000075828 60411.055377775 2024-04-11T01:19:44.639740+00:00 19994330.275000099093 28999999.993000030518 27870000.018999990076 3951542.008000016212 60411.055389245 2024-04-11T01:19:45.630747+00:00 19994330.278999920934 28999999.993000000715 27870000.011999990791 3957514.944999932777 60411.055400904 2024-04-11T01:19:46.638122+00:00 19994330.272999998182 29000000.032999999821 27870000.000000000000 3956402.980000019073 60411.055412380 2024-04-11T01:19:47.629626+00:00 19994330.280000090599 28999999.980999998748 27869999.977000001818 3957185.003999948967 60411.055424034 2024-04-11T01:19:48.636505+00:00 19994330.283999919891 28999999.982000008225 27870000.010999981314 3956117.021000028122 60411.055435509 2024-04-11T01:19:49.628008+00:00 19994330.276000019163 28999999.964999999851 27869999.919000029564 3958237.929000020027 60411.055447163 2024-04-11T01:19:50.634887+00:00 19994330.276000019163 29000000.057999998331 27870000.029999971390 3958238.144999980927 60411.055458639 2024-04-11T01:19:51.626391+00:00 19994330.278000000864 28999999.974000010639 27870000.025000039488 3957031.873000026215 60411.055470292 2024-04-11T01:19:52.633270+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3959912.042000054847 60411.055481952 2024-04-11T01:19:53.640645+00:00 19994330.276999950409 29000000.017999980599 27870000.038999971002 3955384.014999986161 60411.055493427 2024-04-11T01:19:54.632148+00:00 19994330.279999971390 28999999.984000030905 27870000.022999998182 3957201.954999924172 60411.055505081 2024-04-11T01:19:55.639027+00:00 19994330.280000090599 28999999.974999960512 27870000.003000020981 3955116.060999989975 60411.055516557 2024-04-11T01:19:56.630530+00:00 19994330.275999899954 29000000.005000051111 27869999.957000020891 3960383.956000090111 60411.055528210 2024-04-11T01:19:57.637410+00:00 19994330.278000000864 28999999.965999960899 27870000.000999931246 3955893.047999978065 60411.055539686 2024-04-11T01:19:58.628912+00:00 19994330.279000040144 29000000.046999990940 27870000.019000049680 3956092.886000037193 60411.055551346 2024-04-11T01:19:59.636288+00:00 19994330.279000040144 28999999.961000028998 27869999.986999988556 3954343.102999926079 60411.055562816 2024-04-11T01:20:00.627295+00:00 19994330.278000000864 29000000.049000021070 27870000.013000011444 3957994.960999966133 60411.055574475 2024-04-11T01:20:01.634670+00:00 19994330.278999920934 28999999.962999999523 27869999.983000040054 3960318.003000020981 60411.055586129 2024-04-11T01:20:02.641549+00:00 19994330.277000069618 29000000.052999969572 27870000.029999971390 3956475.024000049103 60411.055597605 2024-04-11T01:20:03.633053+00:00 19994330.278999999166 28999999.983000040054 27869999.916000008583 3961668.972999929916 60411.055609258 2024-04-11T01:20:04.639932+00:00 19994330.276000000536 29000000.028999920934 27870000.129999998957 3958274.972000002861 60411.055620734 2024-04-11T01:20:05.631435+00:00 19994330.276999998838 28999999.953000068665 27869999.894999980927 3956716.998000026215 60411.055632394 2024-04-11T01:20:06.638811+00:00 19994330.280999999493 28999999.968999978155 27869999.955999970436 3957857.935000061989 60411.055643864 2024-04-11T01:20:07.629818+00:00 19994330.277000010014 29000000.013999938965 27870000.078999999911 3956055.065999985207 60411.055655523 2024-04-11T01:20:08.637193+00:00 19994330.280000001192 29000000.019000049680 27869999.967000011355 3961859.218999981880 60411.055666993 2024-04-11T01:20:09.628200+00:00 19994330.274000000209 28999999.995000001043 27870000.021999958903 3956629.871000051033 60411.055678653 2024-04-11T01:20:10.635575+00:00 19994330.278999980539 29000000.024999979883 27870000.009000059217 3959721.987999916077 60411.055690128 2024-04-11T01:20:11.627078+00:00 19994330.277000010014 28999999.962000008672 27870000.001000050455 3954009.083000063896 60411.055701782 2024-04-11T01:20:12.633958+00:00 19994330.280000001192 29000000.021999958903 27870000.005999919027 3953528.786000012886 60411.055713441 2024-04-11T01:20:13.641333+00:00 19994330.278000000864 29000000.011000040919 27869999.994000080973 3954892.054999948014 60411.055724911 2024-04-11T01:20:14.632340+00:00 19994330.275999989361 29000000.001000050455 27870000.035999890417 3955986.024000049103 60411.055736571 2024-04-11T01:20:15.639715+00:00 19994330.280000001192 28999999.979999899864 27869999.947000000626 3956436.066999911796 60411.055748046 2024-04-11T01:20:16.631219+00:00 19994330.276000019163 29000000.022000070661 27870000.026999998838 3954510.939000010025 60411.055759700 2024-04-11T01:20:17.638097+00:00 19994330.278999980539 28999999.988000039011 27869999.986000001431 3954952.996000051033 60411.055771176 2024-04-11T01:20:18.629600+00:00 19994330.277000010014 28999999.993999961764 27869999.962000001222 3949343.047999978065 60411.055782829 2024-04-11T01:20:19.636480+00:00 19994330.282000008970 29000000.011999960989 27870000.006999999285 3955428.891999959946 60411.055794305 2024-04-11T01:20:20.627983+00:00 19994330.273999989033 28999999.995000001043 27870000.011000011116 3957952.081000090111 60411.055805965 2024-04-11T01:20:21.635360+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3958392.960999966133 60411.055817435 2024-04-11T01:20:22.626366+00:00 19994330.279999971390 29000000.002999998629 27869999.942000001669 3955091.026000022888 60411.055829094 2024-04-11T01:20:23.633741+00:00 19994330.275000039488 28999999.993000000715 27870000.048999991268 3956614.031999946106 60411.055840748 2024-04-11T01:20:24.640620+00:00 19994330.280999958515 29000000.008999999613 27870000.001999970526 3953987.939000010025 60411.055852224 2024-04-11T01:20:25.632123+00:00 19994330.279000040144 29000000.002999991179 27870000.021000031382 3951172.932999968994 60411.055863877 2024-04-11T01:20:26.639002+00:00 19994330.275999959558 29000000.010999988765 27869999.991000000387 3953678.078999996185 60411.055875353 2024-04-11T01:20:27.630505+00:00 19994330.278000000864 28999999.996000021696 27869999.972999989986 3959267.093999981880 60411.055887013 2024-04-11T01:20:28.637881+00:00 19994330.279000040144 29000000.003999978304 27870000.014999989420 3953948.982000112999 60411.055898482 2024-04-11T01:20:29.628887+00:00 19994330.275999959558 29000000.012000020593 27869999.986000001431 3956800.845999956131 60411.055910142 2024-04-11T01:20:30.636263+00:00 19994330.279000040144 28999999.975999981165 27869999.989000018686 3959375.167999982834 60411.055921612 2024-04-11T01:20:31.627270+00:00 19994330.279999971390 28999999.982999980450 27870000.013000011444 3954479.085999966133 60411.055933272 2024-04-11T01:20:32.634645+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3961090.855000019073 60411.055944747 2024-04-11T01:20:33.626149+00:00 19994330.279000040144 29000000.032000008970 27869999.951999958605 3956828.920000075828 60411.055956401 2024-04-11T01:20:34.633028+00:00 19994330.276000019163 28999999.998000029474 27870000.057000041008 3958629.997999907006 60411.055968060 2024-04-11T01:20:35.640402+00:00 19994330.278999920934 29000000.023999989033 27870000.001000050455 3954964.971000074875 60411.055979530 2024-04-11T01:20:36.631410+00:00 19994330.279000040144 28999999.930999990553 27869999.998999949545 3953171.103000000119 60411.055991190 2024-04-11T01:20:37.638785+00:00 19994330.278000000864 29000000.052999969572 27870000.013000011444 3956651.989999998827 60411.056002660 2024-04-11T01:20:38.629793+00:00 19994330.279000040144 28999999.983000040054 27870000.008000019938 3957737.077000000980 60411.056014319 2024-04-11T01:20:39.637168+00:00 19994330.275999899954 28999999.993999961764 27869999.986999988556 3957393.901999998838 60411.056025795 2024-04-11T01:20:40.628671+00:00 19994330.278000000864 29000000.025000039488 27870000.004999998957 3959543.112000000197 60411.056037448 2024-04-11T01:20:41.635550+00:00 19994330.278000000864 28999999.963999990374 27869999.985999941826 3954124.890999998897 60411.056048924 2024-04-11T01:20:42.627053+00:00 19994330.277000069618 29000000.039999961853 27869999.947000030428 3959661.106000002008 60411.056060584 2024-04-11T01:20:43.634429+00:00 19994330.281999949366 28999999.978000041097 27870000.050999999046 3958278.082999996841 60411.056072053 2024-04-11T01:20:44.625436+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3956571.850000001024 60411.056083713 2024-04-11T01:20:45.632811+00:00 19994330.275000099093 28999999.998000029474 27870000.047999981791 3952930.006999998819 60411.056095367 2024-04-11T01:20:46.639690+00:00 19994330.278000000864 28999999.977999929339 27869999.994000080973 3952008.919000000227 60411.056106843 2024-04-11T01:20:47.631193+00:00 19994330.278000000864 29000000.020000100136 27869999.998000029474 3953295.170000001788 60411.056118496 2024-04-11T01:20:48.638073+00:00 19994330.279999971390 28999999.987999919802 27869999.941999908537 3956431.903999999166 60411.056129972 2024-04-11T01:20:49.629576+00:00 19994330.276999950409 28999999.978000041097 27870000.007000088692 3958508.063000001013 60411.056141631 2024-04-11T01:20:50.636950+00:00 19994330.278000000864 29000000.036999940872 27870000.031999949366 3958244.928999998141 60411.056153101 2024-04-11T01:20:51.627958+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3953952.008000000846 60411.056164761 2024-04-11T01:20:52.635333+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3954810.894999995828 60411.056176231 2024-04-11T01:20:53.626341+00:00 19994330.281000021845 29000000.022000070661 27870000.065000001341 3958259.089000002015 60411.056187890 2024-04-11T01:20:54.633716+00:00 19994330.276999950409 28999999.995999928564 27869999.973999999464 3955350.024000003934 60411.056199544 2024-04-11T01:20:55.640595+00:00 19994330.277000069618 28999999.979000091553 27869999.958000000566 3957553.906000003219 60411.056211020 2024-04-11T01:20:56.632098+00:00 19994330.279999971390 29000000.002999901772 27870000.054999988526 3956057.972999989986 60411.056222679 2024-04-11T01:20:57.639474+00:00 19994330.274999998510 29000000.030000090599 27869999.988999988884 3954256.129000008106 60411.056234149 2024-04-11T01:20:58.630480+00:00 19994330.278999999166 28999999.987999919802 27870000.020000010729 3957083.955999999773 60411.056245808 2024-04-11T01:20:59.637856+00:00 19994330.278000000864 28999999.995999999344 27869999.934000018984 3958523.991999999154 60411.056257284 2024-04-11T01:21:00.629359+00:00 19994330.280999999493 28999999.995000001043 27870000.032999988645 3953217.035999997985 60411.056268938 2024-04-11T01:21:01.636238+00:00 19994330.272999998182 28999999.977999988943 27869999.963999990374 3957342.996999993920 60411.056280414 2024-04-11T01:21:02.627741+00:00 19994330.282000008970 29000000.019000008702 27870000.043999999762 3956121.060000001919 60411.056292067 2024-04-11T01:21:03.634621+00:00 19994330.278000000864 29000000.022999990731 27869999.954999979585 3954711.939000010025 60411.056303543 2024-04-11T01:21:04.626124+00:00 19994330.273999989033 28999999.955000009388 27870000.033000048250 3956209.018999993801 60411.056315197 2024-04-11T01:21:05.633003+00:00 19994330.280000001192 29000000.022999998182 27870000.031999949366 3952258.962999999989 60411.056326856 2024-04-11T01:21:06.640378+00:00 19994330.279000010341 29000000.032000008970 27869999.952000018209 3950901.988000005018 60411.056338332 2024-04-11T01:21:07.631881+00:00 19994330.278000000864 28999999.964999999851 27870000.007000029087 3958616.939999998081 60411.056349986 2024-04-11T01:21:08.638760+00:00 19994330.274999979883 28999999.993999961764 27869999.989999949932 3961809.072999998927 60411.056361462 2024-04-11T01:21:09.630263+00:00 19994330.282000038773 28999999.994000021368 27870000.012000020593 3958405.058999984991 60411.056373115 2024-04-11T01:21:10.637143+00:00 19994330.273999989033 29000000.013999998569 27870000.022999998182 3950416.800000011921 60411.056384591 2024-04-11T01:21:11.628646+00:00 19994330.279999971390 29000000.017000019550 27869999.990000009537 3958468.162999988068 60411.056396245 2024-04-11T01:21:12.635525+00:00 19994330.278000000864 28999999.962000008672 27870000.024999979883 3955424.845000029076 60411.056407720 2024-04-11T01:21:13.627029+00:00 19994330.279000040144 29000000.002999961376 27869999.922999981791 3957291.087999999989 60411.056419380 2024-04-11T01:21:14.634404+00:00 19994330.278999980539 29000000.024000048637 27870000.028000000864 3954563.946999996901 60411.056430850 2024-04-11T01:21:15.625411+00:00 19994330.274999979883 29000000.023999989033 27870000.024000048637 3954117.086999983061 60411.056442509 2024-04-11T01:21:16.632786+00:00 19994330.279000040144 29000000.010999981314 27870000.022999998182 3952865.054000020027 60411.056454163 2024-04-11T01:21:17.639665+00:00 19994330.276999950409 28999999.977000001818 27870000.011999960989 3952895.937999994028 60411.056465639 2024-04-11T01:21:18.631168+00:00 19994330.279000040144 29000000.021000031382 27870000.001999970526 3950080.027999997139 60411.056477292 2024-04-11T01:21:19.638048+00:00 19994330.282000008970 28999999.957999940962 27869999.922000050545 3953136.979999988806 60411.056488768 2024-04-11T01:21:20.629551+00:00 19994330.274999979883 29000000.011000040919 27870000.042999979109 3955929.022000014782 60411.056500427 2024-04-11T01:21:21.636926+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3955100.037000000011 60411.056511898 2024-04-11T01:21:22.627933+00:00 19994330.276000019163 28999999.988000039011 27869999.999000068754 3955207.998999983072 60411.056523557 2024-04-11T01:21:23.635309+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3956907.830000013113 60411.056535027 2024-04-11T01:21:24.626316+00:00 19994330.279000040144 28999999.997999910265 27870000.033999919891 3954335.201999992132 60411.056546686 2024-04-11T01:21:25.633691+00:00 19994330.279999971390 28999999.965000029653 27869999.957000020891 3955410.898000001907 60411.056558156 2024-04-11T01:21:26.624698+00:00 19994330.277000069618 29000000.041000008583 27869999.975999951363 3955163.997999995947 60411.056569816 2024-04-11T01:21:27.632073+00:00 19994330.278000000864 28999999.985000010580 27870000.052000049502 3952778.000000000000 60411.056581475 2024-04-11T01:21:28.639449+00:00 19994330.274999979883 29000000.006999969482 27869999.967000011355 3952518.032999991905 60411.056592945 2024-04-11T01:21:29.630456+00:00 19994330.279999971390 29000000.031000021845 27870000.049000021070 3952072.064000010025 60411.056604604 2024-04-11T01:21:30.637830+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3955396.008000016212 60411.056616080 2024-04-11T01:21:31.629334+00:00 19994330.281000021845 28999999.991000059992 27870000.011000040919 3952694.891999990214 60411.056627734 2024-04-11T01:21:32.636213+00:00 19994330.279999971390 28999999.977999929339 27870000.015999998897 3951114.946000009775 60411.056639209 2024-04-11T01:21:33.627716+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3954921.149999976158 60411.056650863 2024-04-11T01:21:34.634595+00:00 19994330.270999908447 29000000.031000021845 27870000.059000000358 3959213.857000023127 60411.056662339 2024-04-11T01:21:35.626099+00:00 19994330.285000089556 28999999.980000019073 27869999.971999999136 3961112.024999976158 60411.056673998 2024-04-11T01:21:36.633474+00:00 19994330.276999950409 29000000.021000001580 27869999.974999990314 3953691.050000011921 60411.056685469 2024-04-11T01:21:37.624481+00:00 19994330.278000000864 29000000.006000000983 27870000.006000008434 3954606.976000010967 60411.056697128 2024-04-11T01:21:38.631857+00:00 19994330.281000021845 28999999.978000011295 27870000.050999999046 3958609.113999993075 60411.056708782 2024-04-11T01:21:39.638736+00:00 19994330.276999950409 29000000.023999989033 27869999.983000010252 3952777.819999992847 60411.056720257 2024-04-11T01:21:40.630239+00:00 19994330.274000048637 29000000.002999991179 27869999.962999999523 3957199.055000007153 60411.056731911 2024-04-11T01:21:41.637118+00:00 19994330.279000040144 28999999.994000021368 27870000.013999998569 3953127.063999981154 60411.056743387 2024-04-11T01:21:42.628621+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3954720.040000020992 60411.056755046 2024-04-11T01:21:43.635996+00:00 19994330.281000021845 29000000.017999980599 27869999.963999990374 3950975.969999998808 60411.056766517 2024-04-11T01:21:44.627004+00:00 19994330.276000019163 28999999.978999998420 27870000.009999990463 3959981.009999989998 60411.056778176 2024-04-11T01:21:45.634379+00:00 19994330.276999950409 29000000.026999980211 27870000.037000000477 3955555.926999986172 60411.056789646 2024-04-11T01:21:46.625386+00:00 19994330.276999950409 28999999.954000059515 27869999.961000028998 3953725.006000041962 60411.056801305 2024-04-11T01:21:47.632761+00:00 19994330.279000040144 29000000.050999999046 27869999.977000001818 3951509.980999947060 60411.056812959 2024-04-11T01:21:48.639640+00:00 19994330.278000000864 28999999.983999971300 27870000.065999981016 3953435.960000038147 60411.056824435 2024-04-11T01:21:49.631143+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3955872.096000016201 60411.056836094 2024-04-11T01:21:50.638519+00:00 19994330.280000001192 29000000.046999990940 27870000.028000000864 3955939.975999950897 60411.056847564 2024-04-11T01:21:51.629526+00:00 19994330.276000000536 28999999.966000020504 27869999.991999980062 3954183.013000010978 60411.056859223 2024-04-11T01:21:52.636901+00:00 19994330.278999999166 29000000.013000011444 27869999.996999979019 3951033.123000026215 60411.056870693 2024-04-11T01:21:53.627908+00:00 19994330.278000000864 28999999.988999959081 27869999.966000080109 3955923.888999999035 60411.056882353 2024-04-11T01:21:54.635284+00:00 19994330.278000000864 28999999.977999988943 27870000.005999919027 3952974.041999996174 60411.056893823 2024-04-11T01:21:55.626291+00:00 19994330.277000010014 29000000.006000038236 27869999.994000080973 3954102.954999982845 60411.056905482 2024-04-11T01:21:56.633666+00:00 19994330.280999999493 29000000.039000030607 27870000.011999960989 3954651.003000020981 60411.056916952 2024-04-11T01:21:57.624673+00:00 19994330.275999989361 29000000.020999908447 27870000.006000038236 3958038.004000008106 60411.056928612 2024-04-11T01:21:58.632048+00:00 19994330.275000009686 28999999.934000018984 27869999.970999959856 3955499.875000000000 60411.056940271 2024-04-11T01:21:59.639423+00:00 19994330.278999980539 29000000.006999969482 27870000.008000019938 3951889.199000000954 60411.056951741 2024-04-11T01:22:00.630431+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3952676.930000007153 60411.056963400 2024-04-11T01:22:01.637806+00:00 19994330.281000021845 28999999.999000068754 27869999.930999990553 3952263.989999949932 60411.056974871 2024-04-11T01:22:02.628813+00:00 19994330.278000000864 29000000.031000021845 27870000.042999979109 3952331.993000030983 60411.056986530 2024-04-11T01:22:03.636188+00:00 19994330.277000010014 28999999.959999918938 27870000.007000088692 3957194.964999973774 60411.056998006 2024-04-11T01:22:04.627692+00:00 19994330.273999989033 28999999.993000030518 27869999.996999979019 3954111.000000000000 60411.057009659 2024-04-11T01:22:05.634570+00:00 19994330.281000021845 28999999.978999968618 27869999.973999980837 3961521.992000042927 60411.057021135 2024-04-11T01:22:06.626074+00:00 19994330.275999959558 29000000.063000079244 27870000.041000008583 3957185.007999957073 60411.057032795 2024-04-11T01:22:07.633449+00:00 19994330.281000021845 28999999.971999999136 27870000.001999970526 3948830.929000020027 60411.057044264 2024-04-11T01:22:08.624456+00:00 19994330.278000000864 28999999.962999939919 27869999.950000051409 3957503.103999971878 60411.057055924 2024-04-11T01:22:09.631831+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3957218.027000010014 60411.057067578 2024-04-11T01:22:10.638711+00:00 19994330.278000000864 29000000.032999988645 27870000.002999998629 3956159.990000010002 60411.057079053 2024-04-11T01:22:11.630214+00:00 19994330.278000000864 28999999.984000090510 27869999.971000000834 3956266.949000000954 60411.057090707 2024-04-11T01:22:12.637093+00:00 19994330.278000000864 28999999.978999968618 27870000.030000001192 3958681.021000028122 60411.057102183 2024-04-11T01:22:13.628596+00:00 19994330.277000010014 29000000.026999998838 27869999.993999999017 3955168.989999949932 60411.057113842 2024-04-11T01:22:14.635971+00:00 19994330.280000030994 28999999.999000009149 27870000.038999989629 3957813.040000020992 60411.057125312 2024-04-11T01:22:15.626979+00:00 19994330.275999959558 28999999.995999999344 27869999.976000010967 3953176.967000008095 60411.057136972 2024-04-11T01:22:16.634354+00:00 19994330.278000000864 29000000.011999990791 27870000.055999990553 3957879.040000020992 60411.057148447 2024-04-11T01:22:17.625857+00:00 19994330.277000069618 28999999.991000011563 27869999.946000009775 3957132.021999955177 60411.057160101 2024-04-11T01:22:18.632736+00:00 19994330.278999920934 28999999.984999980778 27870000.006999999285 3957663.993000030983 60411.057171577 2024-04-11T01:22:19.624239+00:00 19994330.279000040144 28999999.994000021368 27869999.958999991417 3956471.009000002872 60411.057183230 2024-04-11T01:22:20.631118+00:00 19994330.276000019163 29000000.021999981254 27869999.995000001043 3952478.082000017166 60411.057194890 2024-04-11T01:22:21.638494+00:00 19994330.278999920934 28999999.981999989599 27870000.041000008583 3953334.861999989022 60411.057206360 2024-04-11T01:22:22.629501+00:00 19994330.276000019163 29000000.018000040203 27869999.973999980837 3953430.020999968052 60411.057218019 2024-04-11T01:22:23.636876+00:00 19994330.281999949366 28999999.958999991417 27870000.018999990076 3955552.994000018109 60411.057229490 2024-04-11T01:22:24.627883+00:00 19994330.276000019163 29000000.060999989510 27870000.032000008970 3957311.049000024796 60411.057241149 2024-04-11T01:22:25.635259+00:00 19994330.279000040144 28999999.950999978930 27869999.999000009149 3952824.953999996185 60411.057252619 2024-04-11T01:22:26.626266+00:00 19994330.279999971390 29000000.041999999434 27869999.998000029474 3957243.976999998093 60411.057264278 2024-04-11T01:22:27.633641+00:00 19994330.274000048637 28999999.969000041485 27869999.988999959081 3954712.935999989975 60411.057275754 2024-04-11T01:22:28.625145+00:00 19994330.278000000864 29000000.025999959558 27869999.995000060648 3958516.082000017166 60411.057287408 2024-04-11T01:22:29.632023+00:00 19994330.278999920934 29000000.013000011444 27869999.995999928564 3953633.979999959003 60411.057299067 2024-04-11T01:22:30.639398+00:00 19994330.279000040144 28999999.963999990374 27869999.980000019073 3954493.023999989033 60411.057310537 2024-04-11T01:22:31.630406+00:00 19994330.278000000864 29000000.027000010014 27870000.003999948502 3954736.957000017166 60411.057322197 2024-04-11T01:22:32.637781+00:00 19994330.279000040144 28999999.968999978155 27870000.032999988645 3954782.942000031006 60411.057333672 2024-04-11T01:22:33.629284+00:00 19994330.276999950409 29000000.032999988645 27870000.001000050455 3952678.990999997128 60411.057345326 2024-04-11T01:22:34.636163+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3952515.988999962807 60411.057356802 2024-04-11T01:22:35.627667+00:00 19994330.277000069618 28999999.973000049591 27869999.935000058264 3952006.249000012875 60411.057368455 2024-04-11T01:22:36.634546+00:00 19994330.276999950409 29000000.032999988645 27870000.106999989599 3955307.902000010014 60411.057379931 2024-04-11T01:22:37.626049+00:00 19994330.279999971390 29000000.003000020981 27869999.962000008672 3952059.911000012886 60411.057391585 2024-04-11T01:22:38.632928+00:00 19994330.278000000864 29000000.011999960989 27869999.949999928474 3955707.032999991905 60411.057403055 2024-04-11T01:22:39.623935+00:00 19994330.277000069618 28999999.993000030518 27870000.027000069618 3957569.011999965180 60411.057414714 2024-04-11T01:22:40.631311+00:00 19994330.278999920934 29000000.003000020981 27869999.987999919802 3955876.072000027169 60411.057426373 2024-04-11T01:22:41.638686+00:00 19994330.274999979883 28999999.980000019073 27869999.981000069529 3954830.912000000011 60411.057437844 2024-04-11T01:22:42.629693+00:00 19994330.280000090599 29000000.011999960989 27870000.085000038147 3952531.981000006199 60411.057449503 2024-04-11T01:22:43.637068+00:00 19994330.279999971390 28999999.993000030518 27869999.898999929428 3949971.120000004768 60411.057460973 2024-04-11T01:22:44.628076+00:00 19994330.276999998838 28999999.990000009537 27870000.046000000089 3954854.754999995232 60411.057472632 2024-04-11T01:22:45.635450+00:00 19994330.276999998838 28999999.997999910265 27870000.019000049680 3953672.129999995232 60411.057484108 2024-04-11T01:22:46.626954+00:00 19994330.274999998510 29000000.041000008583 27870000.007999900728 3956604.953000009060 60411.057495762 2024-04-11T01:22:47.633833+00:00 19994330.282999988645 28999999.973000049591 27869999.971999999136 3953078.173999965191 60411.057507237 2024-04-11T01:22:48.625336+00:00 19994330.276000011712 29000000.011000040919 27870000.014000058174 3956522.858000040054 60411.057518892 2024-04-11T01:22:49.632215+00:00 19994330.278999999166 28999999.959999918938 27869999.999000001699 3956599.069000006188 60411.057530367 2024-04-11T01:22:50.623719+00:00 19994330.278000000864 29000000.017000000924 27869999.986999999732 3955273.992999970913 60411.057542021 2024-04-11T01:22:51.630598+00:00 19994330.275999989361 29000000.002000000328 27870000.003999989480 3952772.886999965180 60411.057553680 2024-04-11T01:22:52.637973+00:00 19994330.278000000864 29000000.013000000268 27870000.012000009418 3954495.100000023842 60411.057565150 2024-04-11T01:22:53.628980+00:00 19994330.279000010341 28999999.993000000715 27869999.993999991566 3951137.906000018120 60411.057576810 2024-04-11T01:22:54.636355+00:00 19994330.280000001192 29000000.013999998569 27869999.944999989122 3955767.049999951851 60411.057588280 2024-04-11T01:22:55.627362+00:00 19994330.278000000864 28999999.981000009924 27870000.064000010490 3950221.037999988068 60411.057599939 2024-04-11T01:22:56.634738+00:00 19994330.275000009686 29000000.046000000089 27870000.008999999613 3950788.034000039101 60411.057611409 2024-04-11T01:22:57.625745+00:00 19994330.279999971390 28999999.956000000238 27869999.996999979019 3956326.985000013839 60411.057623069 2024-04-11T01:22:58.633120+00:00 19994330.274000048637 29000000.006999999285 27869999.995999988168 3948015.037000060081 60411.057634544 2024-04-11T01:22:59.624623+00:00 19994330.280999958515 28999999.991000000387 27869999.979000028223 3949763.950999975204 60411.057646198 2024-04-11T01:23:00.631503+00:00 19994330.277000010014 29000000.027000010014 27870000.038999971002 3953914.957000017166 60411.057657857 2024-04-11T01:23:01.638878+00:00 19994330.280000030994 29000000.004999998957 27869999.967000011355 3954363.013999938965 60411.057669333 2024-04-11T01:23:02.630381+00:00 19994330.278000000864 28999999.988999959081 27870000.076000031084 3951889.032000064850 60411.057680987 2024-04-11T01:23:03.637260+00:00 19994330.276999950409 28999999.953000009060 27869999.910999950022 3951826.949999928009 60411.057692463 2024-04-11T01:23:04.628764+00:00 19994330.277000010014 29000000.049000021070 27869999.989000018686 3953063.049000024796 60411.057704116 2024-04-11T01:23:05.635642+00:00 19994330.279000040144 28999999.972999989986 27870000.028999980539 3952704.973999977112 60411.057715592 2024-04-11T01:23:06.627146+00:00 19994330.278999980539 29000000.040000021458 27870000.031000021845 3953694.991999983788 60411.057727246 2024-04-11T01:23:07.634025+00:00 19994330.274999979883 28999999.950999978930 27869999.955000039190 3951601.062000035774 60411.057738721 2024-04-11T01:23:08.625528+00:00 19994330.280000030994 29000000.028000060469 27869999.997999910265 3951372.988000034820 60411.057750375 2024-04-11T01:23:09.632407+00:00 19994330.278999980539 28999999.996999979019 27869999.987000111490 3951017.014999986161 60411.057761851 2024-04-11T01:23:10.623911+00:00 19994330.279000040144 28999999.971999999136 27869999.972999930382 3955073.934000014793 60411.057773510 2024-04-11T01:23:11.631286+00:00 19994330.272999998182 29000000.064000010490 27870000.072999950498 3951193.987999916077 60411.057785164 2024-04-11T01:23:12.638165+00:00 19994330.279999971390 28999999.977000001818 27869999.997000098228 3951333.071000099182 60411.057796639 2024-04-11T01:23:13.629668+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3952284.922999978065 60411.057808293 2024-04-11T01:23:14.636547+00:00 19994330.278999920934 29000000.016999959946 27870000.008999940008 3952296.061999917030 60411.057819769 2024-04-11T01:23:15.628050+00:00 19994330.275000099093 29000000.016000028700 27870000.006999969482 3955730.920000075828 60411.057831423 2024-04-11T01:23:16.634930+00:00 19994330.276999950409 28999999.977999929339 27869999.984000090510 3952737.115000010002 60411.057842899 2024-04-11T01:23:17.626433+00:00 19994330.276999950409 28999999.994000080973 27870000.039999961853 3952546.965999960899 60411.057854552 2024-04-11T01:23:18.633312+00:00 19994330.279000040144 29000000.031999949366 27870000.026000019163 3949939.029999970924 60411.057866028 2024-04-11T01:23:19.624815+00:00 19994330.279999971390 28999999.965000029653 27869999.929999951273 3953716.909000039101 60411.057877682 2024-04-11T01:23:20.631693+00:00 19994330.277000069618 28999999.988999959081 27869999.995000001043 3955511.993999958038 60411.057889157 2024-04-11T01:23:21.623197+00:00 19994330.278000000864 29000000.055999990553 27870000.050999999046 3959029.018000007141 60411.057900817 2024-04-11T01:23:22.630572+00:00 19994330.275999899954 28999999.970000028610 27869999.993000030518 3954937.070000051986 60411.057912471 2024-04-11T01:23:23.637452+00:00 19994330.279000040144 29000000.014999989420 27869999.967999938875 3955512.016000031959 60411.057923946 2024-04-11T01:23:24.628955+00:00 19994330.279000040144 28999999.983999971300 27870000.024000048637 3952310.904999970924 60411.057935600 2024-04-11T01:23:25.635834+00:00 19994330.276999950409 29000000.026000019163 27870000.047999981791 3952654.973999977112 60411.057947076 2024-04-11T01:23:26.627338+00:00 19994330.279999971390 28999999.981999989599 27869999.904999971390 3957669.072000027169 60411.057958730 2024-04-11T01:23:27.634217+00:00 19994330.278000000864 28999999.971999999136 27870000.045000001788 3951857.029999970924 60411.057970205 2024-04-11T01:23:28.625720+00:00 19994330.276000019163 29000000.017000000924 27869999.980000000447 3955211.940999985207 60411.057981865 2024-04-11T01:23:29.633095+00:00 19994330.278000000864 28999999.956999991089 27869999.962999999523 3951571.095000029076 60411.057993335 2024-04-11T01:23:30.624102+00:00 19994330.279000040144 29000000.037000000477 27870000.083000000566 3956181.952999948990 60411.058004994 2024-04-11T01:23:31.631477+00:00 19994330.278000000864 28999999.986999999732 27869999.908999990672 3956168.957000017166 60411.058016464 2024-04-11T01:23:32.622485+00:00 19994330.279000040144 29000000.055999990553 27870000.074000000954 3953354.983000040054 60411.058028123 2024-04-11T01:23:33.629860+00:00 19994330.278999920934 28999999.991000000387 27869999.997999999672 3953350.046000003815 60411.058039777 2024-04-11T01:23:34.636739+00:00 19994330.276000019163 28999999.978999998420 27869999.986000001431 3960149.983999968041 60411.058051253 2024-04-11T01:23:35.628242+00:00 19994330.276999950409 28999999.962000008672 27869999.967999991030 3957754.972000002861 60411.058062906 2024-04-11T01:23:36.635121+00:00 19994330.279000040144 29000000.034000009298 27870000.022999998182 3962714.065000057220 60411.058074382 2024-04-11T01:23:37.626624+00:00 19994330.279000040144 28999999.999000009149 27870000.028999980539 3956793.934999942780 60411.058086036 2024-04-11T01:23:38.633504+00:00 19994330.278999999166 28999999.996999979019 27870000.004999998957 3956862.965999960899 60411.058097512 2024-04-11T01:23:39.625007+00:00 19994330.275000009686 29000000.020999971777 27869999.962000008672 3956068.087000011932 60411.058109171 2024-04-11T01:23:40.632382+00:00 19994330.280000001192 28999999.980000019073 27870000.044000029564 3955573.897000073921 60411.058120641 2024-04-11T01:23:41.623390+00:00 19994330.275999989361 29000000.035000029951 27869999.988999959081 3959901.062999964226 60411.058132301 2024-04-11T01:23:42.630765+00:00 19994330.280000001192 28999999.949999991804 27869999.947000030428 3958835.110000013839 60411.058143960 2024-04-11T01:23:43.638139+00:00 19994330.277000010014 29000000.039999961853 27870000.059000018984 3962575.870999931823 60411.058155430 2024-04-11T01:23:44.629147+00:00 19994330.276999980211 28999999.976000010967 27869999.972999989986 3959462.047000051010 60411.058167089 2024-04-11T01:23:45.636522+00:00 19994330.281000021845 29000000.018000010401 27869999.993000030518 3957410.047999978065 60411.058178559 2024-04-11T01:23:46.627529+00:00 19994330.273999989033 28999999.985000010580 27869999.983999971300 3953575.983999968041 60411.058190219 2024-04-11T01:23:47.634905+00:00 19994330.279000010341 29000000.013000011444 27870000.057000041008 3955968.967000008095 60411.058201694 2024-04-11T01:23:48.626408+00:00 19994330.280000001192 29000000.036999940872 27870000.028999920934 3958517.041000009049 60411.058213349 2024-04-11T01:23:49.633287+00:00 19994330.278000000864 28999999.948000069708 27869999.925999999046 3953834.016000031959 60411.058224824 2024-04-11T01:23:50.624790+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3954527.949000000954 60411.058236478 2024-04-11T01:23:51.631669+00:00 19994330.278000000864 29000000.036999940872 27870000.003999948502 3956702.027999997139 60411.058247954 2024-04-11T01:23:52.623172+00:00 19994330.272999998182 29000000.000000000000 27870000.019000049680 3958339.894999980927 60411.058259607 2024-04-11T01:23:53.630052+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3956946.093999981880 60411.058271267 2024-04-11T01:23:54.637427+00:00 19994330.277000010014 29000000.029000040144 27870000.049000021070 3957932.965000032913 60411.058282742 2024-04-11T01:23:55.628930+00:00 19994330.280000030994 28999999.957000020891 27869999.947000030428 3958718.016000031959 60411.058294396 2024-04-11T01:23:56.635809+00:00 19994330.282000008970 28999999.985000010580 27870000.015999909490 3962267.937999964226 60411.058305872 2024-04-11T01:23:57.627313+00:00 19994330.276999950409 29000000.023999929428 27869999.995000001043 3955028.126999973785 60411.058317525 2024-04-11T01:23:58.634192+00:00 19994330.276000019163 29000000.021000031382 27870000.047999981791 3958248.876999973785 60411.058328995 2024-04-11T01:23:59.625199+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3959274.136000037193 60411.058340655 2024-04-11T01:24:00.632574+00:00 19994330.278000000864 29000000.037999991328 27870000.047000050545 3961023.865000010002 60411.058352130 2024-04-11T01:24:01.624077+00:00 19994330.277000010014 28999999.960000038147 27869999.934000018984 3958255.095999956131 60411.058363784 2024-04-11T01:24:02.630957+00:00 19994330.278999980539 29000000.000999931246 27870000.049999948591 3956164.048000096809 60411.058375260 2024-04-11T01:24:03.622460+00:00 19994330.275999959558 28999999.991999980062 27869999.971000079066 3959649.819999932777 60411.058386920 2024-04-11T01:24:04.629835+00:00 19994330.277000069618 29000000.032999999821 27870000.038999918848 3955798.074000000954 60411.058398573 2024-04-11T01:24:05.636714+00:00 19994330.279999971390 28999999.991000000387 27869999.971999999136 3956616.976000071038 60411.058410049 2024-04-11T01:24:06.628218+00:00 19994330.279000040144 28999999.984999988228 27869999.967000000179 3952416.018999934196 60411.058421703 2024-04-11T01:24:07.635096+00:00 19994330.278000000864 29000000.026000011712 27870000.081999998540 3956221.980000019073 60411.058433178 2024-04-11T01:24:08.626600+00:00 19994330.278000000864 28999999.980000000447 27869999.952999990433 3957392.049000024796 60411.058444838 2024-04-11T01:24:09.633975+00:00 19994330.278000000864 28999999.997000008821 27869999.998000010848 3961117.888999938965 60411.058456308 2024-04-11T01:24:10.624982+00:00 19994330.274999979883 29000000.018999990076 27870000.028999980539 3956720.100000023842 60411.058467967 2024-04-11T01:24:11.632357+00:00 19994330.281000021845 29000000.004999998957 27869999.956000000238 3954534.889000058174 60411.058479437 2024-04-11T01:24:12.623365+00:00 19994330.276000019163 28999999.958999991417 27869999.993000000715 3954198.130999923218 60411.058491096 2024-04-11T01:24:13.630740+00:00 19994330.281999949366 29000000.011999990791 27870000.020000010729 3957046.897000073921 60411.058502750 2024-04-11T01:24:14.637619+00:00 19994330.277000069618 28999999.990000009537 27869999.958999991417 3952785.135999917984 60411.058514226 2024-04-11T01:24:15.629122+00:00 19994330.278000000864 29000000.015999969095 27870000.069999989122 3955586.866000055801 60411.058525880 2024-04-11T01:24:16.636001+00:00 19994330.273999929428 28999999.988000039011 27869999.962999999523 3959524.077999948990 60411.058537356 2024-04-11T01:24:17.627504+00:00 19994330.279000040144 29000000.059000018984 27870000.004000011832 3958159.131000041962 60411.058549009 2024-04-11T01:24:18.634384+00:00 19994330.281000021845 28999999.947999950498 27869999.995999988168 3955016.899999976158 60411.058560485 2024-04-11T01:24:19.625887+00:00 19994330.276999950409 28999999.988000039011 27870000.000999990851 3962645.914000033867 60411.058572144 2024-04-11T01:24:20.633262+00:00 19994330.279000040144 29000000.001999970526 27869999.989000018686 3956231.047999978065 60411.058583614 2024-04-11T01:24:21.624269+00:00 19994330.276999950409 29000000.044000029564 27870000.041999999434 3955660.097000002861 60411.058595274 2024-04-11T01:24:22.631645+00:00 19994330.279000040144 28999999.978999968618 27870000.004000011832 3954774.906999946106 60411.058606744 2024-04-11T01:24:23.622652+00:00 19994330.273999929428 29000000.006999969482 27869999.970000028610 3954422.047000051010 60411.058618403 2024-04-11T01:24:24.630027+00:00 19994330.281000021845 29000000.034000039101 27870000.036999940872 3951764.924999951851 60411.058630057 2024-04-11T01:24:25.636906+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3959609.017000079155 60411.058641532 2024-04-11T01:24:26.628409+00:00 19994330.278999920934 28999999.983999971300 27869999.976000070572 3956187.069999932777 60411.058653192 2024-04-11T01:24:27.635784+00:00 19994330.279999971390 29000000.029000040144 27869999.996999979019 3955488.993000030983 60411.058664662 2024-04-11T01:24:28.626792+00:00 19994330.274000048637 28999999.962999939919 27869999.980000019073 3957509.975000023842 60411.058676322 2024-04-11T01:24:29.634167+00:00 19994330.279999971390 28999999.991999980062 27869999.964999910444 3958922.953999996185 60411.058687797 2024-04-11T01:24:30.625670+00:00 19994330.281000021845 29000000.022000070661 27870000.060000058264 3958880.957000017166 60411.058699451 2024-04-11T01:24:31.632549+00:00 19994330.272999998182 28999999.952000018209 27869999.939999941736 3956075.034999967087 60411.058710927 2024-04-11T01:24:32.624052+00:00 19994330.282999999821 29000000.039999961853 27870000.072000030428 3957739.016000031959 60411.058722580 2024-04-11T01:24:33.630932+00:00 19994330.274000000209 29000000.013999938965 27869999.990000009537 3958866.021000028122 60411.058734056 2024-04-11T01:24:34.622435+00:00 19994330.278999999166 28999999.928000088781 27869999.919999960810 3959498.998999952804 60411.058745715 2024-04-11T01:24:35.629810+00:00 19994330.280000001192 29000000.020999908447 27870000.074000000954 3958444.927000045776 60411.058757369 2024-04-11T01:24:36.636689+00:00 19994330.276000011712 29000000.011000040919 27869999.988000039011 3958838.161999940872 60411.058768845 2024-04-11T01:24:37.628193+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3957243.848000050057 60411.058780499 2024-04-11T01:24:38.635072+00:00 19994330.275999989361 28999999.996999979019 27870000.008000019938 3957292.975999950897 60411.058791974 2024-04-11T01:24:39.626574+00:00 19994330.280000001192 29000000.011000040919 27869999.982999920845 3960182.070999979973 60411.058803634 2024-04-11T01:24:40.633950+00:00 19994330.277000010014 29000000.016999959946 27870000.001000050455 3955169.957000017166 60411.058815104 2024-04-11T01:24:41.624957+00:00 19994330.278999980539 28999999.980999998748 27869999.991000059992 3955260.980000019073 60411.058826763 2024-04-11T01:24:42.632332+00:00 19994330.278000000864 29000000.037000000477 27870000.057999968529 3953857.075999975204 60411.058838233 2024-04-11T01:24:43.623340+00:00 19994330.278000000864 28999999.951000008732 27869999.896000031382 3955670.981999992859 60411.058849893 2024-04-11T01:24:44.630715+00:00 19994330.279000040144 29000000.046999990940 27870000.056000001729 3952436.088000059128 60411.058861363 2024-04-11T01:24:45.621722+00:00 19994330.275999959558 28999999.980999991298 27870000.010000001639 3957874.968999981880 60411.058873022 2024-04-11T01:24:46.629097+00:00 19994330.276000019163 28999999.976000010967 27869999.953999999911 3957545.967999935150 60411.058884676 2024-04-11T01:24:47.635976+00:00 19994330.278999980539 29000000.025999989361 27870000.043000001460 3956296.947000027169 60411.058896151 2024-04-11T01:24:48.627480+00:00 19994330.278000000864 28999999.992000009865 27870000.028999999166 3957512.171000003815 60411.058907811 2024-04-11T01:24:49.634855+00:00 19994330.278999980539 28999999.967999991030 27869999.930999990553 3956366.776000022888 60411.058919281 2024-04-11T01:24:50.625861+00:00 19994330.281000021845 29000000.017999980599 27870000.029000010341 3958664.065999985207 60411.058930940 2024-04-11T01:24:51.633237+00:00 19994330.274999979883 29000000.025000039488 27870000.002999991179 3953139.075000048149 60411.058942410 2024-04-11T01:24:52.624245+00:00 19994330.277000010014 28999999.944999989122 27869999.980000019073 3957023.936999917030 60411.058954069 2024-04-11T01:24:53.631619+00:00 19994330.278000000864 29000000.028999980539 27869999.981999989599 3961732.002000092994 60411.058965540 2024-04-11T01:24:54.622627+00:00 19994330.279000040144 29000000.013999998569 27870000.041999999434 3956333.972999929916 60411.058977199 2024-04-11T01:24:55.630002+00:00 19994330.276999950409 29000000.018999990076 27870000.014999989420 3960306.983999968041 60411.058988669 2024-04-11T01:24:56.621009+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3959507.046000003815 60411.059000329 2024-04-11T01:24:57.628384+00:00 19994330.278999980539 28999999.984000030905 27870000.008000019938 3957901.003000020981 60411.059011988 2024-04-11T01:24:58.635759+00:00 19994330.276999950409 29000000.039999961853 27870000.039999961853 3958430.001000047196 60411.059023458 2024-04-11T01:24:59.626767+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3957720.075999975204 60411.059035117 2024-04-11T01:25:00.634142+00:00 19994330.276000019163 28999999.912000060081 27869999.958999991417 3956406.947000027169 60411.059046587 2024-04-11T01:25:01.625149+00:00 19994330.281000021845 29000000.078999999911 27870000.013999998569 3962642.980000019073 60411.059058247 2024-04-11T01:25:02.632524+00:00 19994330.279000040144 29000000.006999969482 27870000.011000040919 3961360.039999961853 60411.059069717 2024-04-11T01:25:03.623531+00:00 19994330.276999950409 28999999.988999959081 27869999.979999899864 3956848.973000050057 60411.059081376 2024-04-11T01:25:04.630907+00:00 19994330.277000069618 28999999.995000001043 27870000.046000000089 3957469.085999966133 60411.059092846 2024-04-11T01:25:05.621914+00:00 19994330.278000000864 29000000.024000048637 27869999.956000089645 3959650.907999991905 60411.059104506 2024-04-11T01:25:06.629289+00:00 19994330.276999950409 28999999.965999960899 27870000.008000019938 3958481.944999932777 60411.059116165 2024-04-11T01:25:07.636664+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3960570.032000001054 60411.059127635 2024-04-11T01:25:08.627672+00:00 19994330.279999971390 28999999.971999999136 27869999.935999989510 3959243.944999999832 60411.059139295 2024-04-11T01:25:09.635047+00:00 19994330.276000019163 29000000.034000039101 27870000.093999978155 3955031.060999998823 60411.059150765 2024-04-11T01:25:10.626054+00:00 19994330.278000000864 28999999.991000059992 27869999.942000031471 3957959.094000001904 60411.059162424 2024-04-11T01:25:11.633429+00:00 19994330.278000000864 29000000.028999920934 27869999.967999938875 3956383.952999997884 60411.059173900 2024-04-11T01:25:12.624932+00:00 19994330.278000000864 28999999.966000080109 27869999.987000111490 3951521.984000001103 60411.059185553 2024-04-11T01:25:13.631812+00:00 19994330.277000069618 29000000.040999889374 27870000.087999939919 3956010.984999998938 60411.059197029 2024-04-11T01:25:14.623315+00:00 19994330.280999898911 29000000.007000088692 27870000.004999998957 3956106.010000002105 60411.059208683 2024-04-11T01:25:15.630194+00:00 19994330.277000069618 28999999.954999919981 27869999.940999981016 3956341.098999998998 60411.059220158 2024-04-11T01:25:16.621696+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3955295.912999995053 60411.059231812 2024-04-11T01:25:17.628576+00:00 19994330.276999950409 29000000.009999990463 27870000.014000058174 3957980.941000007093 60411.059243472 2024-04-11T01:25:18.635952+00:00 19994330.276000019163 28999999.962999999523 27869999.954999919981 3953562.063999996055 60411.059254947 2024-04-11T01:25:19.627454+00:00 19994330.281000021845 29000000.039000000805 27870000.050999999046 3956863.028000005055 60411.059266601 2024-04-11T01:25:20.634334+00:00 19994330.278000000864 28999999.989999990910 27869999.956000089645 3959056.922999992967 60411.059278077 2024-04-11T01:25:21.625837+00:00 19994330.278000000864 29000000.002000000328 27870000.031000021845 3955745.962000004947 60411.059289736 2024-04-11T01:25:22.633212+00:00 19994330.278000000864 29000000.008000001311 27870000.002999901772 3956936.096999994945 60411.059301206 2024-04-11T01:25:23.624219+00:00 19994330.278000000864 29000000.018000010401 27870000.010999999940 3959082.054000005126 60411.059312866 2024-04-11T01:25:24.631595+00:00 19994330.278000000864 28999999.967999991030 27869999.923999991268 3955303.912000000011 60411.059324336 2024-04-11T01:25:25.622602+00:00 19994330.276999998838 28999999.995999988168 27870000.015999998897 3956951.990999997128 60411.059335995 2024-04-11T01:25:26.629977+00:00 19994330.280000001192 29000000.039000000805 27870000.043000001460 3957522.069000006188 60411.059347465 2024-04-11T01:25:27.620984+00:00 19994330.278000000864 29000000.000000029802 27870000.008999999613 3957439.965999991167 60411.059359124 2024-04-11T01:25:28.628359+00:00 19994330.277000010014 28999999.998999949545 27870000.021000001580 3953357.947000011802 60411.059370784 2024-04-11T01:25:29.635734+00:00 19994330.276999998838 28999999.990000009537 27869999.995000001043 3953882.983999996912 60411.059382254 2024-04-11T01:25:30.626742+00:00 19994330.280000001192 28999999.994000021368 27869999.986999988556 3959176.001000002027 60411.059393913 2024-04-11T01:25:31.634117+00:00 19994330.277000010014 28999999.969999969006 27869999.966000020504 3958869.034999995958 60411.059405389 2024-04-11T01:25:32.625620+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3958265.004999995232 60411.059417043 2024-04-11T01:25:33.632499+00:00 19994330.280000001192 28999999.993999961764 27869999.993999961764 3955963.019000009168 60411.059428519 2024-04-11T01:25:34.624003+00:00 19994330.275000009686 29000000.022999998182 27869999.936000049114 3956336.962999999989 60411.059440172 2024-04-11T01:25:35.630882+00:00 19994330.276999980211 28999999.937000039965 27870000.012999951839 3955930.981999992859 60411.059451648 2024-04-11T01:25:36.622384+00:00 19994330.278000000864 29000000.022000011057 27870000.040000021458 3953449.064999998081 60411.059463302 2024-04-11T01:25:37.629264+00:00 19994330.282000008970 29000000.067999958992 27870000.044000029564 3952682.854000002146 60411.059474777 2024-04-11T01:25:38.620767+00:00 19994330.276000019163 28999999.949000000954 27869999.967999991030 3953992.044000000227 60411.059486431 2024-04-11T01:25:39.627647+00:00 19994330.278999980539 28999999.988000039011 27870000.018000010401 3959434.115999997128 60411.059498090 2024-04-11T01:25:40.635022+00:00 19994330.277000010014 29000000.059000018984 27870000.040999948978 3954192.920000017155 60411.059509566 2024-04-11T01:25:41.626525+00:00 19994330.277000010014 28999999.939000010490 27869999.886999960989 3958308.959999979008 60411.059521220 2024-04-11T01:25:42.633404+00:00 19994330.275999959558 29000000.009999990463 27870000.094000101089 3951899.048000007868 60411.059532695 2024-04-11T01:25:43.624907+00:00 19994330.281000021845 29000000.020999908447 27869999.983999971300 3954066.059000014793 60411.059544355 2024-04-11T01:25:44.632282+00:00 19994330.278000000864 28999999.979000091553 27869999.971999999136 3952992.969999998808 60411.059555825 2024-04-11T01:25:45.623290+00:00 19994330.277000010014 29000000.005999919027 27869999.986999988556 3953485.050999999046 60411.059567485 2024-04-11T01:25:46.630665+00:00 19994330.278000000864 28999999.979000091553 27869999.991000059992 3954467.024999976158 60411.059578960 2024-04-11T01:25:47.622168+00:00 19994330.281000021845 29000000.004999998957 27870000.017999891192 3954348.895999997854 60411.059590614 2024-04-11T01:25:48.629048+00:00 19994330.276999950409 29000000.018000010401 27870000.002000089735 3955786.080999999773 60411.059602090 2024-04-11T01:25:49.620551+00:00 19994330.278000000864 29000000.008999940008 27869999.958999991417 3954765.969000012148 60411.059613749 2024-04-11T01:25:50.627926+00:00 19994330.278000000864 28999999.970999959856 27870000.044000029564 3954760.997999995947 60411.059625403 2024-04-11T01:25:51.634805+00:00 19994330.278000000864 28999999.993000030518 27869999.972999930382 3951937.969000012148 60411.059636879 2024-04-11T01:25:52.626308+00:00 19994330.276000019163 29000000.037999991328 27870000.093000050634 3953828.981999992859 60411.059648532 2024-04-11T01:25:53.633187+00:00 19994330.276999950409 28999999.995000001043 27869999.954999919981 3954874.037999988068 60411.059660008 2024-04-11T01:25:54.624691+00:00 19994330.280000090599 28999999.990000009537 27870000.003000020981 3954372.074000000954 60411.059671662 2024-04-11T01:25:55.631570+00:00 19994330.278999920934 28999999.997999999672 27869999.993000030518 3950665.851999998093 60411.059683138 2024-04-11T01:25:56.623073+00:00 19994330.277000069618 29000000.013000000268 27870000.011000040919 3954912.045000017155 60411.059694791 2024-04-11T01:25:57.629952+00:00 19994330.278999920934 28999999.986999999732 27870000.006999969482 3956456.072999984026 60411.059706267 2024-04-11T01:25:58.621455+00:00 19994330.277000069618 29000000.030000001192 27869999.990999940783 3954038.957000017166 60411.059717926 2024-04-11T01:25:59.628831+00:00 19994330.274999979883 28999999.948999989778 27869999.953999999911 3958326.988999993075 60411.059729580 2024-04-11T01:26:00.635710+00:00 19994330.276000019163 29000000.040000021458 27870000.021000031382 3953546.004000008106 60411.059741056 2024-04-11T01:26:01.627213+00:00 19994330.281999949366 28999999.989999979734 27869999.984000001103 3953154.979000002146 60411.059752709 2024-04-11T01:26:02.634092+00:00 19994330.280000090599 28999999.996000021696 27869999.993999999017 3957707.944999992847 60411.059764185 2024-04-11T01:26:03.625595+00:00 19994330.276999950409 29000000.014999989420 27870000.025999989361 3958907.092999995220 60411.059775845 2024-04-11T01:26:04.632970+00:00 19994330.276999950409 28999999.977999988943 27869999.968000009656 3958935.929000020027 60411.059787314 2024-04-11T01:26:05.623978+00:00 19994330.278000000864 28999999.962000008672 27869999.990999981761 3953946.099999994040 60411.059798974 2024-04-11T01:26:06.631353+00:00 19994330.276000019163 29000000.037000000477 27870000.030000001192 3958624.926999986172 60411.059810444 2024-04-11T01:26:07.622360+00:00 19994330.279000040144 29000000.014999989420 27870000.006000008434 3953261.020999997854 60411.059822103 2024-04-11T01:26:08.629735+00:00 19994330.282999988645 28999999.941000040621 27869999.955000009388 3956378.069000006188 60411.059833579 2024-04-11T01:26:09.621239+00:00 19994330.276999950409 29000000.016999959946 27869999.965999990702 3956283.909000008833 60411.059845238 2024-04-11T01:26:10.628613+00:00 19994330.274999979883 29000000.037000000477 27870000.092999991030 3961432.042999982834 60411.059856893 2024-04-11T01:26:11.635493+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3955594.981000006199 60411.059868368 2024-04-11T01:26:12.626996+00:00 19994330.277000069618 29000000.022000011057 27869999.991000000387 3951908.001000016928 60411.059880022 2024-04-11T01:26:13.633875+00:00 19994330.280999898911 29000000.014999989420 27870000.058000031859 3954503.016999990214 60411.059891498 2024-04-11T01:26:14.625378+00:00 19994330.276000019163 28999999.973999980837 27869999.910999950022 3947163.980999975931 60411.059903151 2024-04-11T01:26:15.632258+00:00 19994330.277000069618 29000000.012000080198 27870000.055000010878 3950362.044000030030 60411.059914621 2024-04-11T01:26:16.623265+00:00 19994330.278999920934 29000000.005999919027 27869999.956000030041 3959200.913999975193 60411.059926281 2024-04-11T01:26:17.630640+00:00 19994330.276000019163 28999999.965000029653 27870000.018000010401 3955012.060999989975 60411.059937757 2024-04-11T01:26:18.622143+00:00 19994330.279000040144 29000000.011999960989 27869999.991999980062 3954642.054000020027 60411.059949410 2024-04-11T01:26:19.629022+00:00 19994330.276999998838 28999999.998000029474 27870000.008000019938 3953687.896000028122 60411.059960880 2024-04-11T01:26:20.620030+00:00 19994330.282000001520 29000000.032000061125 27869999.999999940395 3950719.126999973785 60411.059972540 2024-04-11T01:26:21.627405+00:00 19994330.276000000536 29000000.011999960989 27870000.057000041008 3954222.962999999989 60411.059984199 2024-04-11T01:26:22.634780+00:00 19994330.276999998838 28999999.942999958992 27869999.975000020117 3954632.889999986161 60411.059995669 2024-04-11T01:26:23.625787+00:00 19994330.278000000864 29000000.049000021070 27869999.977000001818 3958400.114000021946 60411.060007328 2024-04-11T01:26:24.633162+00:00 19994330.281000021845 28999999.978000041097 27869999.977000001818 3956231.004000008106 60411.060018798 2024-04-11T01:26:25.624169+00:00 19994330.272999998182 28999999.986999988556 27869999.977000001818 3959520.906000018120 60411.060030458 2024-04-11T01:26:26.631545+00:00 19994330.281999979168 29000000.014999989420 27870000.069000009447 3958848.995999991894 60411.060041933 2024-04-11T01:26:27.623048+00:00 19994330.279000010341 28999999.986999988556 27869999.929999951273 3956233.014999986161 60411.060053587 2024-04-11T01:26:28.629927+00:00 19994330.275999989361 29000000.016000028700 27870000.062999960035 3959387.089999973774 60411.060065063 2024-04-11T01:26:29.621430+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3959493.873000026215 60411.060076722 2024-04-11T01:26:30.628805+00:00 19994330.275999989361 28999999.977999929339 27870000.008000019938 3956888.050999999046 60411.060088192 2024-04-11T01:26:31.619812+00:00 19994330.280999988317 28999999.999000068754 27870000.006999969482 3956678.959999979008 60411.060099852 2024-04-11T01:26:32.627188+00:00 19994330.278000000864 29000000.028999999166 27870000.022999998182 3957012.013999999035 60411.060111505 2024-04-11T01:26:33.634067+00:00 19994330.279000040144 29000000.021999999881 27869999.990000009537 3958592.923000038136 60411.060122981 2024-04-11T01:26:34.625570+00:00 19994330.275999959558 28999999.967999998480 27869999.984000090510 3955935.087999999989 60411.060134635 2024-04-11T01:26:35.632450+00:00 19994330.280000030994 28999999.986999999732 27869999.974999900907 3956920.078999996185 60411.060146111 2024-04-11T01:26:36.623953+00:00 19994330.273999989033 29000000.015999998897 27870000.037999991328 3951617.843999981880 60411.060157764 2024-04-11T01:26:37.630832+00:00 19994330.278999980539 28999999.986000001431 27869999.999000068754 3957891.151000022888 60411.060169240 2024-04-11T01:26:38.622335+00:00 19994330.281000021845 29000000.005999978632 27870000.022999998182 3955768.002999960911 60411.060180900 2024-04-11T01:26:39.629710+00:00 19994330.275999959558 29000000.021000001580 27869999.927999969572 3955473.909000039101 60411.060192369 2024-04-11T01:26:40.620717+00:00 19994330.279000040144 28999999.962999999523 27870000.032999999821 3949778.115999997128 60411.060204029 2024-04-11T01:26:41.628092+00:00 19994330.278000000864 29000000.022999998182 27870000.024999991059 3956456.977999985218 60411.060215683 2024-04-11T01:26:42.634972+00:00 19994330.275999959558 29000000.014999989420 27870000.015999998897 3956005.913999975193 60411.060227158 2024-04-11T01:26:43.626475+00:00 19994330.277000010014 28999999.985000010580 27869999.947999998927 3956128.992000042927 60411.060238812 2024-04-11T01:26:44.633354+00:00 19994330.280000030994 28999999.993000030518 27870000.013000000268 3951667.012999951839 60411.060250288 2024-04-11T01:26:45.624858+00:00 19994330.280000030994 29000000.004000011832 27869999.967000011355 3953402.020000040997 60411.060261942 2024-04-11T01:26:46.631737+00:00 19994330.275999899954 28999999.992999970913 27870000.009999990463 3951509.958000003826 60411.060273417 2024-04-11T01:26:47.623240+00:00 19994330.275000099093 28999999.992999970913 27869999.999000009149 3957629.057999968994 60411.060285076 2024-04-11T01:26:48.630615+00:00 19994330.278999920934 29000000.012000020593 27870000.039000000805 3954526.051999986172 60411.060296547 2024-04-11T01:26:49.621622+00:00 19994330.282000061125 29000000.023999989033 27870000.004999998957 3952545.927000045776 60411.060308206 2024-04-11T01:26:50.628998+00:00 19994330.275999899954 28999999.963000059128 27869999.968999978155 3960097.044999957085 60411.060319676 2024-04-11T01:26:51.620005+00:00 19994330.279000040144 29000000.003999948502 27869999.981999989599 3956041.983000040054 60411.060331335 2024-04-11T01:26:52.627380+00:00 19994330.277000069618 29000000.003999948502 27869999.995000001043 3958674.951999961864 60411.060342995 2024-04-11T01:26:53.634755+00:00 19994330.276999950409 29000000.014000058174 27870000.055000010878 3960043.995000004768 60411.060354465 2024-04-11T01:26:54.625762+00:00 19994330.278000000864 28999999.996000051498 27869999.972999989986 3959159.986000000965 60411.060366124 2024-04-11T01:26:55.633137+00:00 19994330.278000000864 28999999.974999900907 27869999.998000029474 3956620.031000018120 60411.060377594 2024-04-11T01:26:56.624144+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3960032.050000011921 60411.060389254 2024-04-11T01:26:57.631520+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3953104.946999967098 60411.060400730 2024-04-11T01:26:58.623023+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3956986.980000019073 60411.060412383 2024-04-11T01:26:59.629902+00:00 19994330.276999950409 29000000.013999938965 27869999.998999949545 3956635.994000018109 60411.060423859 2024-04-11T01:27:00.621405+00:00 19994330.278000000864 28999999.994000080973 27869999.975000020117 3961295.996999979019 60411.060435518 2024-04-11T01:27:01.628780+00:00 19994330.279000040144 29000000.012999888510 27870000.018000010401 3954518.999000012875 60411.060446988 2024-04-11T01:27:02.619788+00:00 19994330.276999950409 28999999.952000018209 27869999.945999979973 3960302.036000012886 60411.060458642 2024-04-11T01:27:03.626667+00:00 19994330.279999971390 29000000.053000088781 27870000.016999959946 3953062.986999989022 60411.060470302 2024-04-11T01:27:04.634042+00:00 19994330.275000099093 28999999.947999950498 27870000.030000090599 3957056.069999992847 60411.060481777 2024-04-11T01:27:05.625545+00:00 19994330.279999971390 29000000.039999961853 27870000.029999971390 3958654.953999996185 60411.060493431 2024-04-11T01:27:06.632424+00:00 19994330.278000000864 28999999.999000068754 27869999.967999938875 3956320.038999975193 60411.060504907 2024-04-11T01:27:07.623928+00:00 19994330.278000000864 28999999.981999989599 27870000.004000071436 3954492.027999997139 60411.060516560 2024-04-11T01:27:08.630807+00:00 19994330.279999971390 29000000.024999979883 27869999.971999999136 3959271.906000018120 60411.060528036 2024-04-11T01:27:09.622310+00:00 19994330.277000069618 28999999.973999980837 27870000.026999950409 3954552.046000003815 60411.060539695 2024-04-11T01:27:10.629685+00:00 19994330.275999899954 29000000.019000001252 27870000.011999960989 3956557.947000027169 60411.060551166 2024-04-11T01:27:11.620693+00:00 19994330.278000000864 28999999.981000009924 27869999.979000091553 3956466.941999971867 60411.060562825 2024-04-11T01:27:12.628068+00:00 19994330.276999998838 29000000.007999990135 27870000.025999899954 3948494.005999981891 60411.060574295 2024-04-11T01:27:13.619075+00:00 19994330.278999999166 29000000.003999989480 27869999.966000080109 3954492.123000026215 60411.060585954 2024-04-11T01:27:14.626450+00:00 19994330.280999999493 28999999.978999998420 27870000.013000011444 3958130.955999969970 60411.060597613 2024-04-11T01:27:15.633825+00:00 19994330.275999989361 29000000.008000019938 27869999.985999941826 3957870.947000027169 60411.060609084 2024-04-11T01:27:16.624833+00:00 19994330.278000008315 29000000.014999989420 27869999.989000078291 3957727.046000003815 60411.060620743 2024-04-11T01:27:17.632208+00:00 19994330.278000000864 28999999.988000009209 27869999.996999979019 3958670.043999969959 60411.060632213 2024-04-11T01:27:18.623215+00:00 19994330.276000011712 29000000.017999980599 27870000.024000000209 3954140.941000043880 60411.060643873 2024-04-11T01:27:19.630590+00:00 19994330.276999980211 28999999.997000038624 27869999.986000001431 3954547.973999977112 60411.060655348 2024-04-11T01:27:20.622093+00:00 19994330.279000010341 28999999.969999969006 27869999.993999999017 3954979.041000009049 60411.060667002 2024-04-11T01:27:21.628972+00:00 19994330.282000008970 29000000.032999988645 27870000.011000011116 3956902.065999985207 60411.060678478 2024-04-11T01:27:22.620474+00:00 19994330.278000000864 29000000.022999998182 27870000.019999999553 3961761.044999957085 60411.060690137 2024-04-11T01:27:23.627850+00:00 19994330.275999989361 28999999.945000048727 27869999.969000011683 3957080.768000007141 60411.060701607 2024-04-11T01:27:24.618858+00:00 19994330.277000010014 29000000.006999969482 27870000.026999980211 3960792.047000051010 60411.060713266 2024-04-11T01:27:25.626233+00:00 19994330.277999971062 28999999.980000019073 27869999.981000009924 3961718.123000026215 60411.060724920 2024-04-11T01:27:26.633113+00:00 19994330.277000010014 29000000.044999960810 27870000.046999990940 3955780.985999941826 60411.060736396 2024-04-11T01:27:27.624616+00:00 19994330.278999980539 29000000.012000080198 27869999.981999989599 3954878.942000031006 60411.060748056 2024-04-11T01:27:28.631991+00:00 19994330.279000040144 28999999.951999899000 27869999.939000010490 3954358.034999967087 60411.060759525 2024-04-11T01:27:29.622998+00:00 19994330.277000010014 29000000.063000079244 27870000.044000029564 3952503.993000030983 60411.060771185 2024-04-11T01:27:30.630373+00:00 19994330.278999980539 28999999.942999958992 27869999.970999959856 3950563.034999967087 60411.060782655 2024-04-11T01:27:31.621380+00:00 19994330.275999959558 28999999.977000001818 27869999.995999988168 3950701.975000023842 60411.060794314 2024-04-11T01:27:32.628756+00:00 19994330.280000030994 29000000.042000059038 27870000.065000001341 3957961.967000008095 60411.060805790 2024-04-11T01:27:33.620259+00:00 19994330.278000000864 28999999.989999890327 27869999.964000049978 3956746.144000052940 60411.060817444 2024-04-11T01:27:34.627138+00:00 19994330.277000010014 28999999.996000051498 27869999.998999949545 3952137.913999915123 60411.060829103 2024-04-11T01:27:35.634513+00:00 19994330.277000010014 29000000.042000059038 27870000.037000000477 3954591.022000073921 60411.060840573 2024-04-11T01:27:36.625521+00:00 19994330.278000000864 28999999.964999910444 27869999.933000031859 3949676.906000018120 60411.060852232 2024-04-11T01:27:37.632896+00:00 19994330.277000010014 29000000.041000008583 27870000.039000030607 3958559.959999918938 60411.060863708 2024-04-11T01:27:38.624399+00:00 19994330.279999971390 28999999.973999980837 27870000.008000019938 3960102.083999990951 60411.060875362 2024-04-11T01:27:39.631278+00:00 19994330.279999971390 29000000.001000050455 27869999.926999930292 3955759.058000088204 60411.060886838 2024-04-11T01:27:40.622782+00:00 19994330.276000019163 28999999.978000041097 27870000.049000021070 3955446.008999944199 60411.060898491 2024-04-11T01:27:41.629660+00:00 19994330.276999950409 29000000.021999958903 27870000.021999958903 3955653.953999996185 60411.060909967 2024-04-11T01:27:42.621164+00:00 19994330.278000000864 28999999.991999980062 27870000.002000089735 3957286.968000053894 60411.060921621 2024-04-11T01:27:43.628043+00:00 19994330.279000040144 28999999.986000061035 27869999.949000000954 3958847.006999969017 60411.060933096 2024-04-11T01:27:44.619546+00:00 19994330.278000000864 29000000.013000011444 27870000.079999919981 3958040.985000013839 60411.060944756 2024-04-11T01:27:45.626921+00:00 19994330.279000040144 28999999.988999959081 27869999.925999999046 3958923.023999928962 60411.060956410 2024-04-11T01:27:46.633801+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3956662.948000072967 60411.060967885 2024-04-11T01:27:47.625304+00:00 19994330.278999920934 29000000.004999998957 27870000.037000060081 3956204.041000009049 60411.060979539 2024-04-11T01:27:48.632183+00:00 19994330.274999979883 29000000.017000000924 27869999.981999989599 3956776.042999982834 60411.060991015 2024-04-11T01:27:49.623686+00:00 19994330.282000061125 28999999.953999999911 27869999.972999930382 3959978.995999931823 60411.061002675 2024-04-11T01:27:50.631061+00:00 19994330.279000040144 29000000.033999990672 27870000.024000048637 3955255.974000095855 60411.061014144 2024-04-11T01:27:51.622069+00:00 19994330.275999899954 28999999.984000001103 27869999.960000038147 3953871.036999940872 60411.061025804 2024-04-11T01:27:52.629444+00:00 19994330.280000090599 29000000.004999998957 27870000.059000018984 3957149.988000034820 60411.061037274 2024-04-11T01:27:53.620451+00:00 19994330.275999899954 29000000.008999999613 27869999.984999898821 3958587.993999958038 60411.061048933 2024-04-11T01:27:54.627825+00:00 19994330.280000090599 29000000.030000001192 27870000.018000010401 3957954.930000067223 60411.061060403 2024-04-11T01:27:55.618833+00:00 19994330.275999899954 28999999.983000010252 27869999.981999989599 3963244.018999934196 60411.061072063 2024-04-11T01:27:56.626208+00:00 19994330.278000000864 28999999.986999988556 27869999.961000081152 3952643.990000010002 60411.061083716 2024-04-11T01:27:57.633088+00:00 19994330.280000090599 29000000.005999978632 27870000.017999999225 3954804.039000033867 60411.061095192 2024-04-11T01:27:58.624591+00:00 19994330.276999950409 28999999.999000009149 27870000.013000000268 3959369.975000023842 60411.061106851 2024-04-11T01:27:59.631965+00:00 19994330.277000069618 28999999.974000040442 27869999.921000000089 3949621.972999929916 60411.061118321 2024-04-11T01:28:00.622973+00:00 19994330.278000000864 28999999.987999979407 27870000.023999989033 3956767.945999979973 60411.061129981 2024-04-11T01:28:01.630349+00:00 19994330.278999920934 29000000.045000020415 27870000.061000000685 3952801.108000040054 60411.061141451 2024-04-11T01:28:02.621356+00:00 19994330.276000019163 29000000.004000011832 27870000.032000008970 3958118.939999938011 60411.061153110 2024-04-11T01:28:03.628731+00:00 19994330.279999971390 28999999.975999951363 27869999.930000010878 3953437.048000096809 60411.061164580 2024-04-11T01:28:04.619738+00:00 19994330.278000000864 29000000.000999990851 27870000.015999998897 3958102.967000008095 60411.061176240 2024-04-11T01:28:05.627113+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3953761.019999980927 60411.061187715 2024-04-11T01:28:06.618616+00:00 19994330.278999999166 29000000.003999948502 27869999.997999969870 3952342.031000018120 60411.061199369 2024-04-11T01:28:07.625496+00:00 19994330.278999999166 28999999.991000059992 27870000.008999999613 3953075.917999982834 60411.061211023 2024-04-11T01:28:08.632375+00:00 19994330.280999999493 28999999.975000020117 27869999.918000038713 3954239.088999987114 60411.061222498 2024-04-11T01:28:09.623878+00:00 19994330.277000010014 29000000.013000011444 27870000.041999999434 3956064.879999995232 60411.061234158 2024-04-11T01:28:10.631253+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3953282.148000001907 60411.061245628 2024-04-11T01:28:11.622260+00:00 19994330.274000000209 29000000.003999948502 27869999.978999968618 3952882.963999987114 60411.061257287 2024-04-11T01:28:12.629635+00:00 19994330.277999978513 28999999.968000050634 27869999.971999999136 3951245.103999971878 60411.061268758 2024-04-11T01:28:13.620643+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3953323.879000068177 60411.061280417 2024-04-11T01:28:14.628018+00:00 19994330.278000030667 29000000.008999940008 27870000.018000010401 3953094.055999993812 60411.061291887 2024-04-11T01:28:15.619025+00:00 19994330.281999979168 28999999.981000069529 27870000.014999989420 3959596.941999911796 60411.061303546 2024-04-11T01:28:16.626400+00:00 19994330.277000010014 28999999.996999979019 27870000.019000049680 3959084.916000009049 60411.061315200 2024-04-11T01:28:17.633279+00:00 19994330.275000009686 29000000.005999919027 27869999.977999929339 3956518.093999981880 60411.061326676 2024-04-11T01:28:18.624783+00:00 19994330.280000001192 29000000.007000088692 27870000.019000049680 3957059.971000074875 60411.061338330 2024-04-11T01:28:19.631662+00:00 19994330.278999980539 29000000.013000011444 27869999.980000019073 3954172.036000012886 60411.061349805 2024-04-11T01:28:20.623165+00:00 19994330.278000000864 28999999.988999959081 27870000.056999921799 3962596.972000002861 60411.061361465 2024-04-11T01:28:21.630540+00:00 19994330.278999980539 29000000.003000020981 27869999.945000048727 3953670.112999916077 60411.061372935 2024-04-11T01:28:22.621548+00:00 19994330.277000010014 29000000.028000000864 27870000.014000058174 3955101.956000090111 60411.061384594 2024-04-11T01:28:23.628923+00:00 19994330.277000010014 28999999.942999958992 27869999.959999918938 3957337.962000011932 60411.061396070 2024-04-11T01:28:24.620426+00:00 19994330.277000010014 29000000.028000000864 27870000.014000058174 3957392.995999931823 60411.061407723 2024-04-11T01:28:25.627305+00:00 19994330.277000010014 29000000.026999998838 27869999.982999920845 3959077.958000063896 60411.061419199 2024-04-11T01:28:26.618808+00:00 19994330.282999988645 28999999.962000001222 27870000.071000099182 3960902.978999971878 60411.061430858 2024-04-11T01:28:27.626184+00:00 19994330.277000010014 28999999.975999999791 27869999.977000001818 3954541.976999998093 60411.061442512 2024-04-11T01:28:28.633063+00:00 19994330.278000000864 29000000.032000008970 27870000.033999919891 3962100.177999972831 60411.061453988 2024-04-11T01:28:29.624566+00:00 19994330.275999959558 29000000.011000011116 27870000.004000071436 3959407.953000069130 60411.061465641 2024-04-11T01:28:30.631445+00:00 19994330.275000039488 28999999.981999989599 27869999.958999991417 3955601.908999919891 60411.061477117 2024-04-11T01:28:31.622948+00:00 19994330.278999980539 29000000.023999989033 27870000.006999969482 3953017.993000030983 60411.061488771 2024-04-11T01:28:32.629827+00:00 19994330.276999950409 28999999.988000039011 27869999.962000008672 3956291.029000043869 60411.061500247 2024-04-11T01:28:33.621331+00:00 19994330.282000061125 29000000.046999990940 27870000.049999948591 3947956.100999950897 60411.061511906 2024-04-11T01:28:34.628707+00:00 19994330.276999950409 28999999.953000009060 27869999.953999999911 3952997.909000039101 60411.061523376 2024-04-11T01:28:35.619713+00:00 19994330.277000069618 29000000.028000000864 27870000.043000001460 3955846.976999998093 60411.061535036 2024-04-11T01:28:36.627088+00:00 19994330.278000000864 28999999.978999968618 27869999.956000000238 3946073.008000016212 60411.061546506 2024-04-11T01:28:37.618095+00:00 19994330.279999971390 28999999.991999980062 27870000.010000009090 3954778.983999968041 60411.061558165 2024-04-11T01:28:38.625471+00:00 19994330.276999950409 28999999.994000021368 27870000.054999988526 3950847.001999973785 60411.061569825 2024-04-11T01:28:39.632846+00:00 19994330.279000040144 29000000.016000028700 27869999.962999999523 3958316.016000031959 60411.061581295 2024-04-11T01:28:40.623853+00:00 19994330.279999971390 29000000.042999979109 27870000.067999988794 3960390.976999998093 60411.061592954 2024-04-11T01:28:41.631228+00:00 19994330.275000099093 28999999.942000031471 27869999.915000021458 3958514.983999968041 60411.061604424 2024-04-11T01:28:42.622235+00:00 19994330.274999979883 29000000.019999980927 27869999.997999999672 3960923.054000020027 60411.061616084 2024-04-11T01:28:43.629610+00:00 19994330.281000021845 28999999.988999959081 27870000.009999990463 3949391.963999987114 60411.061627553 2024-04-11T01:28:44.620618+00:00 19994330.278000000864 29000000.019000049680 27870000.035999979824 3956736.001000047196 60411.061639213 2024-04-11T01:28:45.627993+00:00 19994330.278000000864 29000000.010999921709 27869999.962000008672 3953063.977999926079 60411.061650689 2024-04-11T01:28:46.619496+00:00 19994330.278999920934 28999999.940000060946 27869999.903999980539 3952663.098000050057 60411.061662342 2024-04-11T01:28:47.626375+00:00 19994330.277000069618 29000000.018000010401 27870000.098000049591 3961065.987999916077 60411.061673813 2024-04-11T01:28:48.617382+00:00 19994330.276999950409 28999999.993000030518 27869999.988999959081 3955203.946000099182 60411.061685472 2024-04-11T01:28:49.624758+00:00 19994330.279000040144 29000000.023999929428 27869999.977000001818 3955215.024999976158 60411.061697131 2024-04-11T01:28:50.632133+00:00 19994330.276000019163 29000000.032000061125 27870000.067000031471 3961990.967000008095 60411.061708601 2024-04-11T01:28:51.623140+00:00 19994330.282999988645 28999999.951999899000 27869999.945999979973 3958221.000000000000 60411.061720260 2024-04-11T01:28:52.630515+00:00 19994330.274999979883 29000000.032999988645 27870000.019999980927 3955434.041000009049 60411.061731731 2024-04-11T01:28:53.621523+00:00 19994330.278000000864 28999999.996000051498 27869999.956000030041 3954038.065999985207 60411.061743390 2024-04-11T01:28:54.628897+00:00 19994330.276999950409 28999999.980000019073 27870000.064999941736 3954413.917999982834 60411.061754860 2024-04-11T01:28:55.619905+00:00 19994330.279000040144 29000000.004999998957 27869999.979000091553 3954693.011000037193 60411.061766519 2024-04-11T01:28:56.627280+00:00 19994330.278000000864 28999999.993999961764 27870000.008999940008 3959893.916999936104 60411.061777989 2024-04-11T01:28:57.618287+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3959428.070999979973 60411.061789649 2024-04-11T01:28:58.625664+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3962593.986999989022 60411.061801303 2024-04-11T01:28:59.632542+00:00 19994330.281000021845 28999999.968999978155 27869999.955999970436 3962675.072000027169 60411.061812778 2024-04-11T01:29:00.624045+00:00 19994330.274999998510 29000000.029000040144 27870000.047000050545 3956848.978000044823 60411.061824432 2024-04-11T01:29:01.630924+00:00 19994330.278000000864 29000000.015000000596 27870000.029999971390 3959185.996999979019 60411.061835908 2024-04-11T01:29:02.622427+00:00 19994330.282000008970 28999999.973000001162 27869999.978999968618 3957283.970999956131 60411.061847562 2024-04-11T01:29:03.629306+00:00 19994330.274999991059 29000000.028000008315 27870000.010000109673 3957266.938000082970 60411.061859037 2024-04-11T01:29:04.620810+00:00 19994330.283000010997 28999999.990999981761 27870000.001999970526 3960838.098999977112 60411.061870691 2024-04-11T01:29:05.627689+00:00 19994330.274000000209 29000000.008999999613 27870000.003999948502 3955140.916999936104 60411.061882167 2024-04-11T01:29:06.619192+00:00 19994330.276000011712 28999999.996000021696 27869999.953999999911 3961032.031000018120 60411.061893820 2024-04-11T01:29:07.626071+00:00 19994330.281999979168 28999999.995999988168 27870000.040000081062 3956722.121999979019 60411.061905296 2024-04-11T01:29:08.617575+00:00 19994330.277000010014 28999999.986999988556 27869999.951999899000 3959800.899000049103 60411.061916950 2024-04-11T01:29:09.624454+00:00 19994330.280000001192 29000000.035000000149 27870000.066000100225 3958286.036000012886 60411.061928609 2024-04-11T01:29:10.631829+00:00 19994330.273999989033 28999999.979000028223 27869999.941999908537 3958495.917999982834 60411.061940085 2024-04-11T01:29:11.623332+00:00 19994330.278000000864 28999999.989999949932 27870000.014999989420 3959698.034999967087 60411.061951739 2024-04-11T01:29:12.630211+00:00 19994330.279000040144 29000000.008999999613 27869999.958999991417 3957720.088999987114 60411.061963215 2024-04-11T01:29:13.621714+00:00 19994330.278000000864 29000000.013000011444 27870000.038000110537 3958931.919000030030 60411.061974868 2024-04-11T01:29:14.628594+00:00 19994330.275999959558 28999999.977000001818 27870000.004999998957 3958886.929000020027 60411.061986344 2024-04-11T01:29:15.620097+00:00 19994330.281000021845 29000000.050999999046 27869999.995999999344 3960499.037000060081 60411.061998003 2024-04-11T01:29:16.627472+00:00 19994330.278999980539 28999999.964000049978 27869999.971999999136 3958780.980999947060 60411.062009473 2024-04-11T01:29:17.618478+00:00 19994330.275000039488 28999999.993999961764 27870000.011999990791 3958787.113999962807 60411.062021133 2024-04-11T01:29:18.625855+00:00 19994330.276999950409 29000000.028000000864 27870000.045000001788 3960660.898000001907 60411.062032786 2024-04-11T01:29:19.632734+00:00 19994330.277000010014 28999999.978999968618 27869999.987000018358 3956030.017000079155 60411.062044262 2024-04-11T01:29:20.624237+00:00 19994330.282999988645 29000000.032999988645 27870000.009999990463 3957751.080999969970 60411.062055916 2024-04-11T01:29:21.631116+00:00 19994330.275000039488 28999999.960000038147 27869999.977000001818 3954484.975999950897 60411.062067391 2024-04-11T01:29:22.622619+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3955154.896000028122 60411.062079051 2024-04-11T01:29:23.629995+00:00 19994330.278999980539 28999999.988999959081 27869999.998000029474 3953531.085999966133 60411.062090521 2024-04-11T01:29:24.621002+00:00 19994330.278000000864 28999999.980000019073 27869999.908999979496 3957888.036000012886 60411.062102180 2024-04-11T01:29:25.628377+00:00 19994330.278000000864 29000000.045000080019 27870000.089999970049 3950164.939000010025 60411.062113650 2024-04-11T01:29:26.619384+00:00 19994330.279000040144 28999999.979999899864 27869999.933000031859 3957141.950999975204 60411.062125310 2024-04-11T01:29:27.626759+00:00 19994330.278999920934 28999999.984000090510 27869999.977000001818 3952280.012000083923 60411.062136780 2024-04-11T01:29:28.617767+00:00 19994330.276000019163 29000000.003999948502 27870000.055999990553 3950954.982999920845 60411.062148439 2024-04-11T01:29:29.625142+00:00 19994330.276999950409 29000000.014000058174 27870000.028999980539 3953506.119000076782 60411.062160093 2024-04-11T01:29:30.632021+00:00 19994330.282000061125 29000000.032999988645 27870000.028000000864 3953419.969999908935 60411.062171569 2024-04-11T01:29:31.623524+00:00 19994330.278000000864 28999999.962000008672 27869999.892000019550 3956144.970000029076 60411.062183228 2024-04-11T01:29:32.630899+00:00 19994330.272999998182 28999999.996999979019 27870000.087999999523 3954607.008000016212 60411.062194698 2024-04-11T01:29:33.621907+00:00 19994330.279999971390 29000000.024999979883 27869999.985000010580 3951005.146000028122 60411.062206358 2024-04-11T01:29:34.629282+00:00 19994330.281000021845 28999999.967999938875 27870000.018999930471 3955549.937999964226 60411.062217833 2024-04-11T01:29:35.620785+00:00 19994330.276000019163 29000000.034000039101 27869999.987000111490 3956208.967000008095 60411.062229487 2024-04-11T01:29:36.627664+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3954016.935000061989 60411.062240963 2024-04-11T01:29:37.619167+00:00 19994330.276999950409 29000000.028000000864 27870000.021000031382 3955949.015999913216 60411.062252622 2024-04-11T01:29:38.626542+00:00 19994330.279000040144 28999999.977000001818 27870000.024999979883 3958994.934000014793 60411.062264092 2024-04-11T01:29:39.617550+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3953875.001000000164 60411.062275751 2024-04-11T01:29:40.624925+00:00 19994330.278000000864 28999999.988000009209 27870000.046000000089 3958241.037000000011 60411.062287405 2024-04-11T01:29:41.631804+00:00 19994330.276999950409 28999999.987999990582 27869999.925000071526 3954493.057000000030 60411.062298881 2024-04-11T01:29:42.623307+00:00 19994330.278000000864 29000000.011000011116 27870000.059999939054 3955948.901000001002 60411.062310540 2024-04-11T01:29:43.630683+00:00 19994330.276000019163 29000000.018999990076 27869999.963999990374 3954749.077000000048 60411.062322010 2024-04-11T01:29:44.621690+00:00 19994330.279000040144 28999999.962999999523 27869999.976000070572 3956199.964000002015 60411.062333670 2024-04-11T01:29:45.629065+00:00 19994330.282999988645 29000000.025999989361 27870000.018999930471 3958696.989999997895 60411.062345140 2024-04-11T01:29:46.620072+00:00 19994330.272999998182 28999999.969999998808 27869999.930999990553 3956754.057999997865 60411.062356799 2024-04-11T01:29:47.627447+00:00 19994330.279999971390 29000000.009999990463 27870000.078000068665 3955600.896999999881 60411.062368269 2024-04-11T01:29:48.618454+00:00 19994330.278000000864 29000000.041000008583 27870000.015999909490 3957937.122000000905 60411.062379928 2024-04-11T01:29:49.625830+00:00 19994330.276000019163 28999999.967999991030 27869999.956000089645 3952914.034000001848 60411.062391398 2024-04-11T01:29:50.616837+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3955970.997999995947 60411.062403058 2024-04-11T01:29:51.624212+00:00 19994330.279999971390 29000000.032000008970 27869999.980000019073 3955481.889000006020 60411.062414717 2024-04-11T01:29:52.631587+00:00 19994330.279000040144 28999999.991999980062 27870000.050999999046 3956220.022999993991 60411.062426188 2024-04-11T01:29:53.622594+00:00 19994330.276000019163 28999999.995000001043 27869999.975000001490 3953172.975000001024 60411.062437847 2024-04-11T01:29:54.629969+00:00 19994330.278999999166 29000000.024000048637 27869999.988999988884 3955990.031000003219 60411.062449323 2024-04-11T01:29:55.621473+00:00 19994330.274999998510 28999999.971999999136 27869999.998000010848 3957142.983999996912 60411.062460976 2024-04-11T01:29:56.628352+00:00 19994330.284000001848 28999999.987999919802 27869999.990000009537 3953804.113000005018 60411.062472452 2024-04-11T01:29:57.619855+00:00 19994330.275000009686 29000000.030000090599 27870000.040999978781 3955323.038999990094 60411.062484112 2024-04-11T01:29:58.627230+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3958731.901000007987 60411.062495581 2024-04-11T01:29:59.618238+00:00 19994330.278000008315 28999999.971999999136 27869999.981000009924 3951581.042999998201 60411.062507235 2024-04-11T01:30:00.625117+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3951426.892000005115 60411.062518711 2024-04-11T01:30:01.616620+00:00 19994330.276999980211 28999999.983999971300 27869999.919999990612 3955702.064999998081 60411.062530370 2024-04-11T01:30:02.623995+00:00 19994330.276000019163 28999999.986000061035 27870000.091000020504 3954810.902999997139 60411.062542024 2024-04-11T01:30:03.630874+00:00 19994330.280999988317 29000000.021999958903 27869999.986999988556 3954453.140000001062 60411.062553500 2024-04-11T01:30:04.622377+00:00 19994330.277000010014 28999999.970000028610 27869999.949000000954 3958168.893999993801 60411.062565153 2024-04-11T01:30:05.629257+00:00 19994330.278999980539 29000000.037999991328 27870000.028999980539 3955229.040000007022 60411.062576629 2024-04-11T01:30:06.620760+00:00 19994330.277000010014 28999999.987999919802 27870000.021000031382 3955760.938999996055 60411.062588283 2024-04-11T01:30:07.627639+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3955765.011000006925 60411.062599759 2024-04-11T01:30:08.619142+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3954455.009000002872 60411.062611412 2024-04-11T01:30:09.626021+00:00 19994330.278999980539 29000000.009999990463 27870000.037000000477 3955499.069999992847 60411.062622888 2024-04-11T01:30:10.617524+00:00 19994330.280000030994 28999999.999000068754 27869999.945999979973 3951510.018999993801 60411.062634542 2024-04-11T01:30:11.624404+00:00 19994330.275999959558 28999999.998999949545 27869999.976000010967 3955607.896000013221 60411.062646201 2024-04-11T01:30:12.631779+00:00 19994330.275000039488 28999999.960999969393 27870000.052999969572 3958434.004999995232 60411.062657677 2024-04-11T01:30:13.623282+00:00 19994330.280999958515 29000000.012000080198 27869999.994000080973 3954309.081999986898 60411.062669330 2024-04-11T01:30:14.630161+00:00 19994330.279000040144 28999999.972999930382 27869999.934999939054 3955346.987000017893 60411.062680806 2024-04-11T01:30:15.621664+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3952873.984999984968 60411.062692460 2024-04-11T01:30:16.628544+00:00 19994330.278999980539 29000000.039000000805 27870000.047999981791 3958922.024000018835 60411.062703936 2024-04-11T01:30:17.620049+00:00 19994330.274999979883 28999999.988999988884 27869999.973000049591 3952470.923999994993 60411.062715590 2024-04-11T01:30:18.626926+00:00 19994330.280000030994 28999999.999000009149 27869999.981999989599 3957742.997000008821 60411.062727065 2024-04-11T01:30:19.618429+00:00 19994330.276000019163 29000000.015999998897 27870000.023999929428 3955430.089999973774 60411.062738725 2024-04-11T01:30:20.625805+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3957213.005000025034 60411.062750195 2024-04-11T01:30:21.616812+00:00 19994330.277000069618 28999999.962000008672 27869999.973000049591 3957371.956999986898 60411.062761854 2024-04-11T01:30:22.624187+00:00 19994330.279999971390 29000000.033999979496 27870000.029999971390 3955276.002000004053 60411.062773508 2024-04-11T01:30:23.631066+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3957421.028999983799 60411.062784983 2024-04-11T01:30:24.622569+00:00 19994330.277000069618 28999999.987000048161 27869999.998000029474 3957876.936000018846 60411.062796643 2024-04-11T01:30:25.629944+00:00 19994330.278999920934 29000000.005999978632 27870000.019999980927 3954752.012999982107 60411.062808113 2024-04-11T01:30:26.620952+00:00 19994330.277000069618 29000000.026000019163 27869999.998000029474 3957466.047000021208 60411.062819772 2024-04-11T01:30:27.628327+00:00 19994330.281000021845 28999999.984999950975 27869999.963999990374 3954470.972000002861 60411.062831243 2024-04-11T01:30:28.619334+00:00 19994330.278000000864 28999999.970000028610 27869999.983000040054 3955252.030999987852 60411.062842902 2024-04-11T01:30:29.626709+00:00 19994330.278000000864 29000000.050000008196 27870000.069000009447 3954662.006999998819 60411.062854378 2024-04-11T01:30:30.618213+00:00 19994330.274999979883 28999999.954999979585 27869999.906999949366 3955121.935000001919 60411.062866031 2024-04-11T01:30:31.625092+00:00 19994330.278000000864 29000000.009999990463 27870000.041000001132 3955938.004000008106 60411.062877507 2024-04-11T01:30:32.616595+00:00 19994330.281000021845 29000000.025000039488 27870000.043000008911 3957725.925999999046 60411.062889166 2024-04-11T01:30:33.623970+00:00 19994330.276999950409 28999999.977999929339 27869999.979999989271 3957328.080999999773 60411.062900820 2024-04-11T01:30:34.630849+00:00 19994330.282000061125 28999999.986999988556 27869999.942999999970 3953945.016999990214 60411.062912296 2024-04-11T01:30:35.622352+00:00 19994330.272999998182 29000000.004999998957 27870000.008999999613 3952741.981000006199 60411.062923949 2024-04-11T01:30:36.629232+00:00 19994330.275999899954 29000000.022000070661 27870000.059999998659 3951822.090000004042 60411.062935425 2024-04-11T01:30:37.620735+00:00 19994330.277000069618 28999999.978999968618 27869999.995999988168 3954058.000999987125 60411.062947079 2024-04-11T01:30:38.627614+00:00 19994330.281999949366 29000000.009000059217 27869999.939000010490 3951179.902000010014 60411.062958554 2024-04-11T01:30:39.619117+00:00 19994330.279000040144 28999999.970999959856 27870000.035999979824 3957952.909999995958 60411.062970214 2024-04-11T01:30:40.626493+00:00 19994330.276999950409 29000000.003000020981 27869999.953000009060 3949369.136000006925 60411.062981684 2024-04-11T01:30:41.617500+00:00 19994330.278000000864 29000000.021000031382 27870000.035000029951 3953322.953999996185 60411.062993343 2024-04-11T01:30:42.624875+00:00 19994330.277000069618 29000000.020999908447 27870000.043999969959 3962511.847000002861 60411.063004814 2024-04-11T01:30:43.615882+00:00 19994330.276999950409 28999999.960000038147 27869999.922999981791 3954746.244999974966 60411.063016473 2024-04-11T01:30:44.623257+00:00 19994330.277000069618 29000000.026000019163 27870000.084000051022 3958443.911000012886 60411.063028126 2024-04-11T01:30:45.630137+00:00 19994330.280999898911 28999999.963999990374 27869999.968999978155 3953671.973999977112 60411.063039602 2024-04-11T01:30:46.621640+00:00 19994330.279000040144 29000000.049999948591 27870000.032000008970 3956014.087999999989 60411.063051256 2024-04-11T01:30:47.628519+00:00 19994330.276999998838 28999999.967000011355 27869999.912999991328 3953788.913000047207 60411.063062732 2024-04-11T01:30:48.620022+00:00 19994330.278000000864 29000000.028000000864 27870000.059000018984 3950933.996999979019 60411.063074391 2024-04-11T01:30:49.627397+00:00 19994330.276999998838 28999999.980000019073 27869999.967999938875 3956783.041000009049 60411.063085861 2024-04-11T01:30:50.618405+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3958742.045000017155 60411.063097521 2024-04-11T01:30:51.625780+00:00 19994330.278999999166 29000000.003000020981 27870000.069000009447 3957737.886999965180 60411.063108990 2024-04-11T01:30:52.616787+00:00 19994330.276999998838 29000000.017999999225 27869999.945999979973 3955791.998000026215 60411.063120650 2024-04-11T01:30:53.624162+00:00 19994330.278000000864 29000000.010000009090 27870000.011000040919 3953940.092999995220 60411.063132126 2024-04-11T01:30:54.615665+00:00 19994330.278000000864 28999999.988999988884 27869999.970000028610 3953767.914999961853 60411.063143780 2024-04-11T01:30:55.622544+00:00 19994330.276000019163 29000000.001999989152 27870000.067999958992 3954189.098000050057 60411.063155439 2024-04-11T01:30:56.629920+00:00 19994330.280999988317 28999999.974000010639 27869999.945000048727 3949777.942999958992 60411.063166909 2024-04-11T01:30:57.620927+00:00 19994330.277000010014 29000000.041000008583 27870000.074999928474 3954574.946000040043 60411.063178568 2024-04-11T01:30:58.628304+00:00 19994330.276999980211 28999999.967000011355 27869999.919000029564 3953049.132999957073 60411.063190038 2024-04-11T01:30:59.619309+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3951109.899000049103 60411.063201698 2024-04-11T01:31:00.626685+00:00 19994330.278999980539 29000000.005000028759 27869999.995000001043 3956341.956999958027 60411.063213168 2024-04-11T01:31:01.617692+00:00 19994330.277000010014 28999999.984999950975 27869999.967000011355 3953179.162000000011 60411.063224827 2024-04-11T01:31:02.625067+00:00 19994330.278000000864 29000000.035000029951 27870000.013000011444 3952908.860000013839 60411.063236303 2024-04-11T01:31:03.616570+00:00 19994330.279000040144 28999999.977999988943 27870000.000000000000 3955906.171000003815 60411.063247962 2024-04-11T01:31:04.623945+00:00 19994330.278999980539 28999999.994000021368 27869999.990000009537 3953173.948000013828 60411.063259616 2024-04-11T01:31:05.630824+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3953853.016999959946 60411.063271092 2024-04-11T01:31:06.622327+00:00 19994330.276999950409 29000000.023999989033 27870000.002000089735 3956987.924000024796 60411.063282745 2024-04-11T01:31:07.629206+00:00 19994330.279000040144 28999999.981000009924 27869999.986999988556 3956829.003000020981 60411.063294221 2024-04-11T01:31:08.620710+00:00 19994330.278999980539 29000000.011999960989 27870000.058999899775 3955278.052999972831 60411.063305881 2024-04-11T01:31:09.628085+00:00 19994330.278999980539 28999999.981000069529 27869999.950000051409 3955181.991999983788 60411.063317351 2024-04-11T01:31:10.619093+00:00 19994330.278000000864 29000000.018000010401 27870000.015000000596 3956026.893999993801 60411.063329010 2024-04-11T01:31:11.626468+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3958032.141000031959 60411.063340480 2024-04-11T01:31:12.617475+00:00 19994330.277000010014 28999999.983999971300 27870000.003000009805 3956050.904999970924 60411.063352140 2024-04-11T01:31:13.624850+00:00 19994330.280999958515 29000000.011999960989 27869999.994999989867 3954656.021000028122 60411.063363609 2024-04-11T01:31:14.615857+00:00 19994330.274999979883 28999999.989000078291 27869999.978999998420 3955774.972000002861 60411.063375269 2024-04-11T01:31:15.623232+00:00 19994330.282000061125 28999999.975999951363 27869999.981000009924 3953066.020999968052 60411.063386923 2024-04-11T01:31:16.630112+00:00 19994330.274999979883 29000000.016999959946 27870000.025999989361 3957182.020000040997 60411.063398398 2024-04-11T01:31:17.621615+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3957352.969999969006 60411.063410052 2024-04-11T01:31:18.628494+00:00 19994330.278000000864 29000000.060000058264 27870000.055999990553 3954172.025000036228 60411.063421528 2024-04-11T01:31:19.619997+00:00 19994330.279000040144 28999999.960000038147 27869999.970000028610 3954204.990999997128 60411.063433187 2024-04-11T01:31:20.627373+00:00 19994330.276999950409 28999999.982999920845 27869999.949999991804 3962072.010999978054 60411.063444657 2024-04-11T01:31:21.618379+00:00 19994330.281000021845 29000000.018000010401 27870000.056999981403 3957230.884999989998 60411.063456316 2024-04-11T01:31:22.625755+00:00 19994330.274999979883 28999999.991000059992 27869999.982999980450 3952208.127000033855 60411.063467787 2024-04-11T01:31:23.616762+00:00 19994330.279000040144 29000000.043999910355 27869999.990000009537 3954061.889999986161 60411.063479446 2024-04-11T01:31:24.624137+00:00 19994330.276000019163 28999999.963000059128 27870000.044000029564 3952063.074000000954 60411.063490916 2024-04-11T01:31:25.615144+00:00 19994330.278999920934 29000000.024999979883 27870000.005999978632 3955713.041000009049 60411.063502575 2024-04-11T01:31:26.622520+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3955108.918999969959 60411.063514229 2024-04-11T01:31:27.629399+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3951572.012000023853 60411.063525705 2024-04-11T01:31:28.620902+00:00 19994330.281000021845 29000000.001999970526 27869999.952000018209 3957085.194000006188 60411.063537364 2024-04-11T01:31:29.628277+00:00 19994330.274999979883 28999999.958000000566 27869999.952000018209 3949638.893999993801 60411.063548834 2024-04-11T01:31:30.619284+00:00 19994330.278000000864 29000000.021000001580 27870000.044999960810 3953887.907000004780 60411.063560494 2024-04-11T01:31:31.626660+00:00 19994330.276000019163 28999999.993999999017 27870000.031999949366 3959163.113999962807 60411.063571970 2024-04-11T01:31:32.618163+00:00 19994330.278000000864 29000000.016999989748 27870000.000000000000 3949619.013000010978 60411.063583623 2024-04-11T01:31:33.625042+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3952316.919000030030 60411.063595099 2024-04-11T01:31:34.616545+00:00 19994330.277000069618 28999999.962999999523 27869999.955000039190 3958265.009999989998 60411.063606753 2024-04-11T01:31:35.623424+00:00 19994330.276999950409 29000000.052999999374 27870000.062999960035 3955409.935999989975 60411.063618228 2024-04-11T01:31:36.614927+00:00 19994330.274000048637 28999999.981999989599 27869999.981999989599 3959247.081000030041 60411.063629888 2024-04-11T01:31:37.622303+00:00 19994330.278999920934 29000000.022000011057 27870000.009000059217 3958159.981999992859 60411.063641542 2024-04-11T01:31:38.629182+00:00 19994330.281000021845 28999999.967999991030 27869999.967000011355 3956546.090999960899 60411.063653017 2024-04-11T01:31:39.620685+00:00 19994330.277000069618 29000000.013000011444 27870000.003999948502 3952246.951000034809 60411.063664671 2024-04-11T01:31:40.627564+00:00 19994330.279999971390 29000000.002999961376 27869999.989000078291 3954836.993999958038 60411.063676147 2024-04-11T01:31:41.619068+00:00 19994330.276000000536 28999999.976000010967 27870000.010999921709 3957636.961000024807 60411.063687800 2024-04-11T01:31:42.625946+00:00 19994330.278000000864 29000000.033999979496 27870000.016000028700 3951570.991999983788 60411.063699276 2024-04-11T01:31:43.617450+00:00 19994330.276000011712 28999999.967000011355 27869999.973000049591 3955958.999000012875 60411.063710930 2024-04-11T01:31:44.624329+00:00 19994330.280999988317 29000000.000999990851 27870000.006999969482 3954351.944000006188 60411.063722406 2024-04-11T01:31:45.615832+00:00 19994330.276000011712 29000000.002000030130 27870000.023999929428 3956468.995999991894 60411.063734059 2024-04-11T01:31:46.622711+00:00 19994330.280999999493 28999999.984999950975 27869999.948000069708 3958507.014999986161 60411.063745718 2024-04-11T01:31:47.630087+00:00 19994330.276999980211 28999999.986999988556 27869999.990999940783 3955753.111000000965 60411.063757189 2024-04-11T01:31:48.621094+00:00 19994330.276000019163 29000000.046000000089 27870000.072000000626 3956862.927000045776 60411.063768848 2024-04-11T01:31:49.628469+00:00 19994330.278999980539 29000000.008000019938 27870000.016999989748 3953529.035999954212 60411.063780318 2024-04-11T01:31:50.619476+00:00 19994330.278000000864 28999999.993000030518 27869999.973000001162 3958727.012000023853 60411.063791977 2024-04-11T01:31:51.626851+00:00 19994330.280000001192 28999999.998999949545 27870000.006999999285 3951659.953000009060 60411.063803453 2024-04-11T01:31:52.618354+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3958064.038999975193 60411.063815113 2024-04-11T01:31:53.625730+00:00 19994330.275000039488 28999999.996999979019 27869999.967999991030 3950524.011999965180 60411.063826582 2024-04-11T01:31:54.616737+00:00 19994330.276999950409 29000000.018000010401 27870000.030999988317 3957684.925000071991 60411.063838242 2024-04-11T01:31:55.624112+00:00 19994330.279000040144 29000000.032000061125 27869999.991000000387 3954728.993999958038 60411.063849712 2024-04-11T01:31:56.615119+00:00 19994330.279999971390 28999999.959999918938 27870000.045000020415 3954181.055999993812 60411.063861371 2024-04-11T01:31:57.622495+00:00 19994330.278999980539 29000000.004000071436 27869999.939000010490 3956989.971000074875 60411.063873031 2024-04-11T01:31:58.629870+00:00 19994330.278000000864 29000000.028000000864 27870000.088999990374 3957457.066999911796 60411.063884501 2024-04-11T01:31:59.620877+00:00 19994330.276000019163 28999999.983999971300 27869999.903000000864 3953963.947000027169 60411.063896161 2024-04-11T01:32:00.628252+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3952683.069000006188 60411.063907630 2024-04-11T01:32:01.619259+00:00 19994330.279999971390 29000000.014000058174 27870000.065999981016 3957839.998000026215 60411.063919290 2024-04-11T01:32:02.626634+00:00 19994330.277000010014 28999999.986999988556 27869999.994000021368 3949067.056999921799 60411.063930760 2024-04-11T01:32:03.617642+00:00 19994330.276000019163 29000000.055999990553 27869999.989999949932 3953398.790000081062 60411.063942419 2024-04-11T01:32:04.625017+00:00 19994330.279999971390 28999999.988999959081 27870000.041999999434 3952780.080999969970 60411.063953889 2024-04-11T01:32:05.616024+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3953585.957999945153 60411.063965549 2024-04-11T01:32:06.623399+00:00 19994330.277000010014 29000000.004000000656 27870000.019999980927 3953345.981000065804 60411.063977025 2024-04-11T01:32:07.614903+00:00 19994330.278000060469 28999999.955000009388 27869999.962000008672 3953486.031000018120 60411.063988678 2024-04-11T01:32:08.621782+00:00 19994330.280999898911 29000000.040999989957 27870000.006999969482 3953864.129999995232 60411.064000337 2024-04-11T01:32:09.629157+00:00 19994330.278000120074 28999999.962000008672 27869999.967000011355 3951617.880999923218 60411.064011813 2024-04-11T01:32:10.620660+00:00 19994330.278999920934 29000000.025999989361 27870000.065000060946 3955082.976000071038 60411.064023467 2024-04-11T01:32:11.627539+00:00 19994330.276000019163 28999999.969999998808 27869999.972999930382 3954259.097000002861 60411.064034943 2024-04-11T01:32:12.619043+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3958693.876999973785 60411.064046596 2024-04-11T01:32:13.625922+00:00 19994330.279000040144 29000000.018999990076 27870000.034999970347 3953873.108000040054 60411.064058072 2024-04-11T01:32:14.617425+00:00 19994330.278000000864 28999999.972000028938 27869999.967000011355 3954951.967000008095 60411.064069732 2024-04-11T01:32:15.624800+00:00 19994330.278000000864 29000000.016999959946 27870000.019000049680 3956918.070999979973 60411.064081201 2024-04-11T01:32:16.615807+00:00 19994330.283999919891 28999999.972999989986 27869999.917999979109 3952349.005999923218 60411.064092861 2024-04-11T01:32:17.623182+00:00 19994330.272999998182 29000000.010000050068 27870000.026999950409 3953564.868000030983 60411.064104331 2024-04-11T01:32:18.614190+00:00 19994330.276000019163 29000000.014999989420 27870000.039000030607 3957711.108000040054 60411.064115990 2024-04-11T01:32:19.621565+00:00 19994330.280000090599 28999999.999000009149 27870000.019000049680 3954777.921000003815 60411.064127644 2024-04-11T01:32:20.628444+00:00 19994330.276999950409 29000000.022999998182 27869999.997999910265 3958439.036999940872 60411.064139120 2024-04-11T01:32:21.619947+00:00 19994330.278000000864 28999999.996999979019 27869999.997000098228 3954432.017000079155 60411.064150773 2024-04-11T01:32:22.626826+00:00 19994330.279999971390 28999999.994000021368 27869999.927999969572 3956830.958999990951 60411.064162249 2024-04-11T01:32:23.618330+00:00 19994330.277000069618 28999999.998000029474 27870000.041999939829 3955329.095999956131 60411.064173909 2024-04-11T01:32:24.625705+00:00 19994330.275999899954 28999999.974999900907 27870000.016000028700 3954963.944000006188 60411.064185379 2024-04-11T01:32:25.616712+00:00 19994330.279000040144 29000000.025000099093 27869999.983000040054 3954262.953999996185 60411.064197038 2024-04-11T01:32:26.624087+00:00 19994330.276000019163 28999999.992999911308 27870000.041000008583 3957764.986000061035 60411.064208508 2024-04-11T01:32:27.615095+00:00 19994330.281999949366 29000000.013000011444 27869999.999000001699 3951567.914999961853 60411.064220168 2024-04-11T01:32:28.622470+00:00 19994330.280000090599 29000000.011000040919 27869999.987999990582 3950351.161000012886 60411.064231827 2024-04-11T01:32:29.629845+00:00 19994330.274999979883 29000000.000000000000 27870000.015999998897 3949345.014999986161 60411.064243297 2024-04-11T01:32:30.620852+00:00 19994330.278999920934 28999999.973000049591 27869999.953999999911 3948006.921000003815 60411.064254956 2024-04-11T01:32:31.628227+00:00 19994330.275000099093 28999999.980999950320 27870000.008999999613 3948074.009999989998 60411.064266426 2024-04-11T01:32:32.619234+00:00 19994330.278999920934 29000000.016000028700 27870000.022000011057 3954683.016999959946 60411.064278086 2024-04-11T01:32:33.626612+00:00 19994330.279999971390 28999999.981999989599 27869999.969999998808 3951891.961000084877 60411.064289556 2024-04-11T01:32:34.617617+00:00 19994330.279000040144 29000000.031999949366 27869999.980999980122 3956357.061999917030 60411.064301215 2024-04-11T01:32:35.624992+00:00 19994330.274000000209 28999999.991000059992 27870000.026000019163 3953941.916000009049 60411.064312685 2024-04-11T01:32:36.615999+00:00 19994330.278999999166 28999999.995000001043 27870000.001999970526 3954956.967000008095 60411.064324345 2024-04-11T01:32:37.623375+00:00 19994330.280999999493 29000000.005999919027 27870000.004999998957 3954391.080000042915 60411.064335815 2024-04-11T01:32:38.614382+00:00 19994330.277000010014 29000000.009000059217 27869999.987000048161 3958409.134999989998 60411.064347474 2024-04-11T01:32:39.621757+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3956491.917999982834 60411.064359134 2024-04-11T01:32:40.629132+00:00 19994330.276999998838 29000000.000999931246 27870000.055999990553 3952563.998999952804 60411.064370603 2024-04-11T01:32:41.620139+00:00 19994330.279000010341 29000000.022000070661 27870000.037000000477 3951472.969000101089 60411.064382263 2024-04-11T01:32:42.627514+00:00 19994330.275999989361 28999999.982999920845 27869999.990000009537 3950097.975999950897 60411.064393733 2024-04-11T01:32:43.618522+00:00 19994330.277000010014 28999999.962000001222 27869999.912999991328 3953052.935999989975 60411.064405392 2024-04-11T01:32:44.625897+00:00 19994330.280999988317 29000000.035000000149 27870000.077000018209 3954801.044000030030 60411.064416868 2024-04-11T01:32:45.617400+00:00 19994330.278999980539 29000000.000000000000 27869999.967999991030 3950465.005999923218 60411.064428522 2024-04-11T01:32:46.624279+00:00 19994330.276000019163 29000000.024000018835 27870000.050999999046 3954600.050000071991 60411.064439998 2024-04-11T01:32:47.615783+00:00 19994330.276999980211 28999999.968999978155 27869999.937999960035 3952768.026999949943 60411.064451651 2024-04-11T01:32:48.622662+00:00 19994330.278999980539 29000000.015999998897 27870000.037999991328 3957553.884000062943 60411.064463127 2024-04-11T01:32:49.614165+00:00 19994330.276000019163 28999999.979999989271 27869999.968000050634 3956726.069999932777 60411.064474787 2024-04-11T01:32:50.621540+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3951966.940000057220 60411.064486440 2024-04-11T01:32:51.628419+00:00 19994330.280000030994 28999999.989999979734 27869999.957000020891 3949608.032999991905 60411.064497916 2024-04-11T01:32:52.619923+00:00 19994330.280999958515 28999999.996000051498 27870000.042999979109 3955691.009999989998 60411.064509570 2024-04-11T01:32:53.626802+00:00 19994330.275000039488 29000000.018000010401 27869999.996999979019 3958702.950000048149 60411.064521045 2024-04-11T01:32:54.618304+00:00 19994330.278999980539 29000000.005999978632 27869999.986000061035 3957731.020999907982 60411.064532699 2024-04-11T01:32:55.625184+00:00 19994330.274999979883 28999999.987999979407 27869999.975999951363 3952513.013000010978 60411.064544175 2024-04-11T01:32:56.616687+00:00 19994330.280000030994 28999999.986000001431 27870000.022000070661 3953409.003000020981 60411.064555828 2024-04-11T01:32:57.623566+00:00 19994330.278000000864 29000000.022000011057 27869999.977999929339 3950947.062000035774 60411.064567304 2024-04-11T01:32:58.615069+00:00 19994330.278000000864 28999999.954999979585 27870000.004999998957 3957018.973999977112 60411.064578958 2024-04-11T01:32:59.621949+00:00 19994330.277000010014 29000000.049000021070 27870000.004000071436 3952816.990999937057 60411.064590434 2024-04-11T01:33:00.613452+00:00 19994330.279000040144 29000000.002000030130 27870000.028999920934 3951321.977000116836 60411.064602093 2024-04-11T01:33:01.620827+00:00 19994330.273999929428 28999999.995999928564 27869999.992000099272 3953113.015999913216 60411.064613746 2024-04-11T01:33:02.627706+00:00 19994330.281000021845 28999999.937000039965 27869999.913999918848 3955450.998000026215 60411.064625222 2024-04-11T01:33:03.619208+00:00 19994330.281999949366 29000000.064000010490 27870000.125000000000 3955579.942999958992 60411.064636876 2024-04-11T01:33:04.626089+00:00 19994330.276000019163 28999999.982999920845 27869999.930000070482 3956106.980000019073 60411.064648352 2024-04-11T01:33:05.617592+00:00 19994330.277000069618 29000000.012000080198 27869999.984000001103 3954108.169000030030 60411.064660005 2024-04-11T01:33:06.624471+00:00 19994330.276999950409 29000000.000000000000 27870000.024000000209 3956469.927000045776 60411.064671481 2024-04-11T01:33:07.615974+00:00 19994330.278000000864 28999999.970999959856 27869999.978999998420 3955793.010999917984 60411.064683141 2024-04-11T01:33:08.623350+00:00 19994330.276999950409 29000000.032999988645 27870000.028999999166 3954162.985000013839 60411.064694610 2024-04-11T01:33:09.614357+00:00 19994330.279000040144 29000000.013000011444 27870000.057000011206 3956581.894999980927 60411.064706270 2024-04-11T01:33:10.621732+00:00 19994330.279000040144 29000000.000000000000 27869999.945999979973 3959987.155000091065 60411.064717924 2024-04-11T01:33:11.628611+00:00 19994330.276999950409 28999999.988000039011 27870000.025000009686 3955254.961999893188 60411.064729400 2024-04-11T01:33:12.620114+00:00 19994330.277000069618 28999999.987999919802 27869999.997000008821 3954290.989000082016 60411.064741059 2024-04-11T01:33:13.627489+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3957127.018000007141 60411.064752529 2024-04-11T01:33:14.618497+00:00 19994330.278000000864 29000000.021000031382 27869999.995999958366 3951568.046999930870 60411.064764189 2024-04-11T01:33:15.625872+00:00 19994330.278999920934 29000000.008999940008 27870000.041999999434 3955553.914000033867 60411.064775658 2024-04-11T01:33:16.616879+00:00 19994330.281000021845 29000000.028000000864 27869999.950000051409 3948261.123000026215 60411.064787318 2024-04-11T01:33:17.624254+00:00 19994330.276000019163 28999999.973000049591 27870000.022999998182 3958243.837999939919 60411.064798788 2024-04-11T01:33:18.615261+00:00 19994330.276000019163 28999999.922999981791 27869999.930999990553 3955550.096000074875 60411.064810447 2024-04-11T01:33:19.622637+00:00 19994330.276999950409 29000000.077000018209 27870000.094999969006 3954542.115000010002 60411.064821917 2024-04-11T01:33:20.613644+00:00 19994330.278000000864 28999999.993999999017 27869999.975000020117 3955463.904999970924 60411.064833577 2024-04-11T01:33:21.621019+00:00 19994330.281000021845 29000000.010000009090 27870000.003000020981 3952926.939000010025 60411.064845230 2024-04-11T01:33:22.627898+00:00 19994330.278000000864 28999999.947000000626 27869999.926999989897 3956454.026000022888 60411.064856706 2024-04-11T01:33:23.619401+00:00 19994330.278000000864 29000000.037000000477 27870000.030000030994 3958632.958999990951 60411.064868365 2024-04-11T01:33:24.626777+00:00 19994330.278000000864 29000000.022999998182 27870000.087000008672 3958339.087999939919 60411.064879836 2024-04-11T01:33:25.617784+00:00 19994330.277000069618 29000000.002000000328 27869999.930999990553 3952037.896999955177 60411.064891495 2024-04-11T01:33:26.625159+00:00 19994330.276999950409 28999999.977999988943 27869999.979999899864 3956513.026000022888 60411.064902971 2024-04-11T01:33:27.616662+00:00 19994330.279000040144 29000000.008000019938 27870000.025000099093 3955799.991000055801 60411.064914624 2024-04-11T01:33:28.623541+00:00 19994330.278999999166 29000000.025999959558 27870000.057999968529 3954239.985999941826 60411.064926100 2024-04-11T01:33:29.615044+00:00 19994330.276999998838 28999999.939000010490 27869999.914000030607 3956767.030000091065 60411.064937760 2024-04-11T01:33:30.622420+00:00 19994330.278000000864 29000000.078000009060 27870000.057999968529 3951380.961999893188 60411.064949229 2024-04-11T01:33:31.613427+00:00 19994330.278000000864 28999999.953999999911 27869999.975000020117 3956355.071000099182 60411.064960889 2024-04-11T01:33:32.620802+00:00 19994330.277000010014 29000000.000000000000 27870000.026999950409 3951831.932999968994 60411.064972543 2024-04-11T01:33:33.627683+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3956851.072000027169 60411.064984018 2024-04-11T01:33:34.619185+00:00 19994330.280999999493 28999999.949000000954 27869999.995000001043 3959388.881999969017 60411.064995672 2024-04-11T01:33:35.626064+00:00 19994330.275000009686 29000000.021999958903 27869999.955999970436 3951811.013999938965 60411.065007148 2024-04-11T01:33:36.617567+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3954461.009000062943 60411.065018807 2024-04-11T01:33:37.624942+00:00 19994330.276999980211 28999999.984999950975 27870000.013000011444 3954638.011999965180 60411.065030277 2024-04-11T01:33:38.615949+00:00 19994330.278000000864 29000000.055000070482 27870000.012000080198 3953619.018000007141 60411.065041936 2024-04-11T01:33:39.623325+00:00 19994330.282000008970 28999999.953999999911 27870000.009999990463 3955537.939000010025 60411.065053412 2024-04-11T01:33:40.614828+00:00 19994330.277000010014 29000000.032999988645 27870000.014999989420 3954331.057999968994 60411.065065066 2024-04-11T01:33:41.621707+00:00 19994330.277000010014 28999999.978999968618 27869999.968999978155 3953365.920000075828 60411.065076542 2024-04-11T01:33:42.613210+00:00 19994330.278999980539 29000000.009999990463 27870000.034999970347 3953181.187999964226 60411.065088196 2024-04-11T01:33:43.620089+00:00 19994330.276000019163 28999999.986000061035 27869999.979000091553 3956684.906000018120 60411.065099855 2024-04-11T01:33:44.627464+00:00 19994330.276999950409 29000000.009999990463 27870000.015999998897 3951866.028999925125 60411.065111325 2024-04-11T01:33:45.618472+00:00 19994330.280000030994 28999999.995000001043 27869999.942999999970 3950697.928000092972 60411.065122984 2024-04-11T01:33:46.625847+00:00 19994330.279999971390 29000000.005999919027 27870000.057000000030 3954039.985999941826 60411.065134455 2024-04-11T01:33:47.616853+00:00 19994330.276000019163 29000000.022999998182 27869999.972999989986 3955715.090000032913 60411.065146114 2024-04-11T01:33:48.624229+00:00 19994330.278000000864 28999999.930000070482 27869999.957000020891 3957090.911999940872 60411.065157584 2024-04-11T01:33:49.615236+00:00 19994330.277000010014 29000000.065999981016 27870000.041000008583 3955871.105000019073 60411.065169243 2024-04-11T01:33:50.622612+00:00 19994330.278000000864 28999999.967999938875 27870000.007999990135 3951724.948000072967 60411.065180719 2024-04-11T01:33:51.614115+00:00 19994330.276000019163 29000000.056000109762 27870000.057999998331 3953858.003999948967 60411.065192373 2024-04-11T01:33:52.620994+00:00 19994330.279999971390 28999999.952999949455 27869999.954000029713 3956493.011999965180 60411.065204032 2024-04-11T01:33:53.628369+00:00 19994330.278999980539 29000000.006000038236 27870000.023999989033 3947930.008000016212 60411.065215508 2024-04-11T01:33:54.619872+00:00 19994330.282000061125 28999999.978999968618 27869999.962000008672 3952477.925000071991 60411.065227162 2024-04-11T01:33:55.626752+00:00 19994330.272999998182 29000000.041000008583 27870000.030999958515 3958424.094999908935 60411.065238637 2024-04-11T01:33:56.618255+00:00 19994330.278000000864 28999999.990000009537 27870000.025000039488 3955280.865000010002 60411.065250291 2024-04-11T01:33:57.625134+00:00 19994330.280999898911 28999999.978000000119 27869999.951999958605 3955766.160000085831 60411.065261767 2024-04-11T01:33:58.616637+00:00 19994330.276000019163 29000000.005000010133 27869999.992000039667 3956749.988999962807 60411.065273426 2024-04-11T01:33:59.624012+00:00 19994330.280000090599 29000000.035000000149 27870000.040999948978 3956455.901999949943 60411.065284896 2024-04-11T01:34:00.615020+00:00 19994330.274999979883 28999999.971000000834 27869999.943000018597 3957416.081000090111 60411.065296555 2024-04-11T01:34:01.622395+00:00 19994330.281000021845 29000000.012999981642 27870000.031000021845 3960455.949000000954 60411.065308026 2024-04-11T01:34:02.613402+00:00 19994330.276999950409 28999999.955000009388 27870000.005999978632 3958034.008999944199 60411.065319685 2024-04-11T01:34:03.620777+00:00 19994330.276999950409 29000000.037000000477 27870000.001999970526 3952946.046000003815 60411.065331344 2024-04-11T01:34:04.628152+00:00 19994330.278000000864 28999999.992000009865 27869999.953999999911 3952635.967999935150 60411.065342814 2024-04-11T01:34:05.619160+00:00 19994330.276000019163 28999999.993999991566 27870000.034000039101 3952075.989000082016 60411.065354474 2024-04-11T01:34:06.626535+00:00 19994330.281000021845 29000000.021000031382 27870000.037999991328 3953208.940999985207 60411.065365950 2024-04-11T01:34:07.618038+00:00 19994330.277000069618 28999999.970999959856 27869999.924000021070 3961209.067999958992 60411.065377603 2024-04-11T01:34:08.624917+00:00 19994330.276999950409 29000000.025000039488 27870000.013000011444 3952794.031000018120 60411.065389079 2024-04-11T01:34:09.616421+00:00 19994330.279000040144 28999999.991999980062 27870000.000999931246 3950399.953000069130 60411.065400738 2024-04-11T01:34:10.623796+00:00 19994330.278999920934 28999999.977999988943 27869999.995000001043 3959585.013999999966 60411.065412208 2024-04-11T01:34:11.614803+00:00 19994330.277000069618 29000000.018999990076 27869999.991000059992 3953642.990000000224 60411.065423868 2024-04-11T01:34:12.622178+00:00 19994330.278000000864 28999999.972999989986 27870000.032999988645 3955564.080000000075 60411.065435338 2024-04-11T01:34:13.613186+00:00 19994330.276999950409 29000000.025000039488 27869999.998000029474 3954868.960999999195 60411.065446997 2024-04-11T01:34:14.620561+00:00 19994330.276999950409 28999999.986999988556 27870000.020999908447 3953249.982000000775 60411.065458651 2024-04-11T01:34:15.627440+00:00 19994330.281000021845 28999999.986999988556 27869999.973000049591 3954239.903999999166 60411.065470126 2024-04-11T01:34:16.618943+00:00 19994330.275000099093 29000000.013000011444 27869999.960999969393 3957708.083000001032 60411.065481786 2024-04-11T01:34:17.626318+00:00 19994330.279999971390 29000000.004999998957 27870000.075000051409 3954163.002999999095 60411.065493256 2024-04-11T01:34:18.617325+00:00 19994330.278000000864 29000000.022999998182 27869999.950999978930 3954612.993000001181 60411.065504916 2024-04-11T01:34:19.624700+00:00 19994330.276999950409 28999999.988000039011 27870000.019999980927 3958590.961999997031 60411.065516385 2024-04-11T01:34:20.615708+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3956523.029000007082 60411.065528045 2024-04-11T01:34:21.623082+00:00 19994330.278000000864 29000000.043999910355 27870000.009999990463 3951487.063999996055 60411.065539515 2024-04-11T01:34:22.614090+00:00 19994330.280000001192 28999999.993000030518 27869999.962999999523 3952278.027000003029 60411.065551174 2024-04-11T01:34:23.621465+00:00 19994330.274999998510 28999999.953999999911 27869999.967999998480 3953377.835000000894 60411.065562645 2024-04-11T01:34:24.612472+00:00 19994330.278000000864 29000000.016000028700 27870000.033000010997 3954768.082999996841 60411.065574304 2024-04-11T01:34:25.619848+00:00 19994330.278000000864 28999999.995000001043 27869999.957999989390 3949986.972999996971 60411.065585963 2024-04-11T01:34:26.627223+00:00 19994330.278999999166 28999999.993000030518 27870000.015000000596 3949632.053999998141 60411.065597433 2024-04-11T01:34:27.618230+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3955087.935000001919 60411.065609093 2024-04-11T01:34:28.625605+00:00 19994330.278999999166 29000000.014999989420 27870000.025999989361 3953892.079999998212 60411.065620563 2024-04-11T01:34:29.616612+00:00 19994330.280999988317 28999999.981999989599 27869999.991000000387 3957180.932999997865 60411.065632222 2024-04-11T01:34:30.623988+00:00 19994330.272000011057 28999999.992999911308 27870000.009999990463 3955158.092000008095 60411.065643698 2024-04-11T01:34:31.615491+00:00 19994330.280000001192 29000000.004000071436 27869999.956999991089 3956925.031000003219 60411.065655352 2024-04-11T01:34:32.622370+00:00 19994330.278000000864 29000000.006000038236 27870000.020000040531 3951930.942999988794 60411.065666827 2024-04-11T01:34:33.613875+00:00 19994330.280000001192 29000000.005999919027 27870000.006999969482 3957004.946000009775 60411.065678487 2024-04-11T01:34:34.621249+00:00 19994330.275000009686 28999999.982999999076 27870000.044000029564 3954754.993000001181 60411.065689957 2024-04-11T01:34:35.612256+00:00 19994330.282000008970 28999999.989000011235 27869999.968999978155 3955966.027999997139 60411.065701616 2024-04-11T01:34:36.619631+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3953874.096000000834 60411.065713270 2024-04-11T01:34:37.626510+00:00 19994330.278000000864 29000000.035000000149 27870000.023999989033 3951920.781000003219 60411.065724745 2024-04-11T01:34:38.618013+00:00 19994330.275000039488 28999999.964999999851 27869999.978000041097 3955331.103000000119 60411.065736405 2024-04-11T01:34:39.625388+00:00 19994330.282000008970 28999999.981000009924 27870000.015999969095 3955431.019999995828 60411.065747875 2024-04-11T01:34:40.616396+00:00 19994330.279999971390 29000000.030000001192 27869999.983000040054 3956743.982999994885 60411.065759534 2024-04-11T01:34:41.623771+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3953746.006999998819 60411.065771004 2024-04-11T01:34:42.614778+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3955269.106000006199 60411.065782664 2024-04-11T01:34:43.622153+00:00 19994330.275999959558 29000000.028999980539 27870000.049999948591 3954167.925999984145 60411.065794134 2024-04-11T01:34:44.613160+00:00 19994330.278000000864 29000000.012000020593 27869999.969000101089 3953724.026000022888 60411.065805793 2024-04-11T01:34:45.620535+00:00 19994330.277000010014 28999999.983999971300 27870000.025999899954 3956930.954999982845 60411.065817263 2024-04-11T01:34:46.611543+00:00 19994330.280000030994 28999999.977000001818 27869999.962000008672 3952324.986000000965 60411.065828923 2024-04-11T01:34:47.618918+00:00 19994330.278999980539 29000000.049000021070 27870000.082000020891 3955901.997999995947 60411.065840576 2024-04-11T01:34:48.625797+00:00 19994330.277999941260 28999999.981000009924 27869999.963000059128 3952915.993000001181 60411.065852052 2024-04-11T01:34:49.617300+00:00 19994330.278000120074 29000000.013000011444 27870000.032999988645 3956280.009000002872 60411.065863712 2024-04-11T01:34:50.624675+00:00 19994330.275999899954 28999999.983999971300 27869999.980999950320 3952688.041999996174 60411.065875181 2024-04-11T01:34:51.615683+00:00 19994330.284000039101 29000000.019000049680 27869999.942999958992 3958268.979000002146 60411.065886841 2024-04-11T01:34:52.623057+00:00 19994330.274999979883 28999999.982999920845 27869999.995000001043 3955623.881000012159 60411.065898317 2024-04-11T01:34:53.614561+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3959697.071999996901 60411.065909971 2024-04-11T01:34:54.621440+00:00 19994330.274999979883 29000000.008000019938 27870000.025000099093 3953281.020999997854 60411.065921446 2024-04-11T01:34:55.612944+00:00 19994330.280000090599 28999999.977000001818 27869999.967999938875 3956429.978000015020 60411.065933100 2024-04-11T01:34:56.619824+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3957163.037000000011 60411.065944759 2024-04-11T01:34:57.627198+00:00 19994330.278999920934 28999999.993999961764 27869999.932000041008 3953725.919000000227 60411.065956229 2024-04-11T01:34:58.618205+00:00 19994330.280000090599 29000000.019000049680 27870000.041999939829 3952985.010999978054 60411.065967889 2024-04-11T01:34:59.625580+00:00 19994330.278999920934 28999999.988999959081 27869999.947000030428 3956043.050999999046 60411.065979359 2024-04-11T01:35:00.616587+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3952048.979000002146 60411.065991018 2024-04-11T01:35:01.623962+00:00 19994330.275000099093 28999999.986000061035 27870000.035999998450 3955889.973000019789 60411.066002488 2024-04-11T01:35:02.614970+00:00 19994330.282999988645 28999999.998999949545 27870000.017999999225 3953894.070999979973 60411.066014147 2024-04-11T01:35:03.622345+00:00 19994330.272999998182 28999999.971999999136 27869999.966999989003 3950929.939000010025 60411.066025618 2024-04-11T01:35:04.613352+00:00 19994330.278999920934 29000000.035000089556 27869999.983000010252 3952545.094000012148 60411.066037277 2024-04-11T01:35:05.620727+00:00 19994330.281000021845 29000000.005999919027 27869999.981999989599 3952732.981999992859 60411.066048753 2024-04-11T01:35:06.612230+00:00 19994330.278000000864 28999999.975000020117 27869999.918999999762 3953834.898000001907 60411.066060406 2024-04-11T01:35:07.619110+00:00 19994330.274999979883 29000000.011999960989 27870000.062999989837 3955220.065999985207 60411.066072066 2024-04-11T01:35:08.626485+00:00 19994330.279000040144 29000000.030000090599 27870000.057999998331 3950801.135000019800 60411.066083536 2024-04-11T01:35:09.617492+00:00 19994330.279999971390 28999999.970999959856 27869999.957000020891 3958472.812999994028 60411.066095195 2024-04-11T01:35:10.624867+00:00 19994330.276000019163 29000000.021999958903 27870000.089999970049 3954596.050999999046 60411.066106671 2024-04-11T01:35:11.616371+00:00 19994330.276999950409 28999999.980999998748 27869999.901000019163 3955918.013999999035 60411.066118325 2024-04-11T01:35:12.623250+00:00 19994330.277000069618 29000000.037000000477 27870000.036000009626 3956912.958000003826 60411.066129800 2024-04-11T01:35:13.614753+00:00 19994330.278999920934 28999999.993999999017 27870000.044999960810 3954873.035999984015 60411.066141460 2024-04-11T01:35:14.622128+00:00 19994330.277000069618 28999999.956999998540 27869999.964000049978 3954926.990999997128 60411.066152930 2024-04-11T01:35:15.613135+00:00 19994330.279000040144 29000000.032000008970 27869999.996999979019 3951509.997999995947 60411.066164589 2024-04-11T01:35:16.620511+00:00 19994330.278999999166 29000000.006999999285 27870000.015999969095 3955014.131000012159 60411.066176059 2024-04-11T01:35:17.611518+00:00 19994330.278000000864 28999999.945999979973 27869999.974000040442 3956186.919000000227 60411.066187719 2024-04-11T01:35:18.618893+00:00 19994330.276999998838 29000000.006999999285 27869999.949000000954 3954077.982999979984 60411.066199373 2024-04-11T01:35:19.625772+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3955991.956000030041 60411.066210848 2024-04-11T01:35:20.617275+00:00 19994330.276999998838 29000000.021000031382 27870000.008000019938 3953944.999000012875 60411.066222508 2024-04-11T01:35:21.624651+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3955998.975999950897 60411.066233978 2024-04-11T01:35:22.615658+00:00 19994330.281000021845 29000000.020999971777 27869999.993999961764 3953857.025000036228 60411.066245637 2024-04-11T01:35:23.623033+00:00 19994330.276999980211 29000000.020000040531 27870000.036000009626 3953602.031000018120 60411.066257107 2024-04-11T01:35:24.614040+00:00 19994330.275000009686 28999999.985000010580 27869999.932999968529 3954537.996999979019 60411.066268766 2024-04-11T01:35:25.621415+00:00 19994330.278000000864 29000000.058999959379 27870000.045000080019 3952236.995000004768 60411.066280242 2024-04-11T01:35:26.612919+00:00 19994330.278000000864 28999999.942000031471 27869999.977000001818 3952844.041999996174 60411.066291896 2024-04-11T01:35:27.619798+00:00 19994330.280000001192 29000000.041999999434 27870000.033999919891 3955260.968999981880 60411.066303371 2024-04-11T01:35:28.611300+00:00 19994330.279000010341 28999999.925999939442 27870000.001999970526 3957762.027000010014 60411.066315031 2024-04-11T01:35:29.618677+00:00 19994330.278000000864 29000000.052000049502 27870000.034000039101 3954519.922999978065 60411.066326685 2024-04-11T01:35:30.625555+00:00 19994330.276000019163 28999999.950999978930 27869999.904999971390 3954314.022000014782 60411.066338161 2024-04-11T01:35:31.617059+00:00 19994330.276999950409 29000000.050000071526 27870000.070000048727 3955016.940999985207 60411.066349814 2024-04-11T01:35:32.623938+00:00 19994330.278000000864 28999999.967999938875 27869999.988999959081 3956695.995000004768 60411.066361290 2024-04-11T01:35:33.615441+00:00 19994330.280000030994 29000000.024999979883 27869999.983000040054 3954392.106999992859 60411.066372944 2024-04-11T01:35:34.622320+00:00 19994330.278999980539 29000000.008000019938 27870000.013999938965 3953058.024000049103 60411.066384419 2024-04-11T01:35:35.613823+00:00 19994330.277000010014 28999999.968000050634 27869999.971999999136 3951783.965999960899 60411.066396073 2024-04-11T01:35:36.620703+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3953529.069999992847 60411.066407549 2024-04-11T01:35:37.612206+00:00 19994330.276000019163 29000000.044999960810 27870000.072000030428 3954280.918000041973 60411.066419202 2024-04-11T01:35:38.619085+00:00 19994330.277000010014 28999999.984000090510 27869999.977000001818 3952262.138000010978 60411.066430862 2024-04-11T01:35:39.626460+00:00 19994330.278999980539 28999999.987999919802 27869999.940999999642 3956312.855999947060 60411.066442332 2024-04-11T01:35:40.617468+00:00 19994330.279999971390 28999999.992000099272 27870000.010999999940 3957594.901000022888 60411.066453991 2024-04-11T01:35:41.624843+00:00 19994330.279000040144 29000000.029999971390 27870000.035000000149 3952820.087999999989 60411.066465467 2024-04-11T01:35:42.616346+00:00 19994330.276000019163 28999999.993999961764 27869999.962999999523 3956913.933000028133 60411.066477121 2024-04-11T01:35:43.623225+00:00 19994330.276999950409 28999999.986000061035 27870000.021000009030 3955523.042999982834 60411.066488597 2024-04-11T01:35:44.614728+00:00 19994330.279000040144 28999999.987999919802 27869999.969999998808 3955583.045000017155 60411.066500256 2024-04-11T01:35:45.622103+00:00 19994330.278000000864 29000000.025000099093 27870000.022999998182 3954867.009000002872 60411.066511726 2024-04-11T01:35:46.613110+00:00 19994330.278999920934 29000000.026999950409 27870000.057999998331 3953707.002999960911 60411.066523385 2024-04-11T01:35:47.620486+00:00 19994330.279000040144 29000000.000000000000 27870000.021000001580 3957418.999000012875 60411.066534855 2024-04-11T01:35:48.611493+00:00 19994330.274999979883 28999999.988000001758 27869999.940000001341 3956302.916999996174 60411.066546515 2024-04-11T01:35:49.618867+00:00 19994330.279000040144 29000000.017000000924 27870000.056999981403 3957445.050999999046 60411.066558168 2024-04-11T01:35:50.625747+00:00 19994330.276999950409 28999999.953000009060 27869999.951000031084 3953915.898000001907 60411.066569644 2024-04-11T01:35:51.617251+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3959938.070999979973 60411.066581303 2024-04-11T01:35:52.624626+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3955747.048000038136 60411.066592773 2024-04-11T01:35:53.615633+00:00 19994330.278000000864 29000000.058999989182 27870000.042000059038 3955859.078000009060 60411.066604433 2024-04-11T01:35:54.623008+00:00 19994330.277000069618 28999999.952000018209 27869999.945999979973 3959297.919999957085 60411.066615903 2024-04-11T01:35:55.614015+00:00 19994330.276999950409 28999999.979999989271 27870000.005999978632 3952858.071000040043 60411.066627563 2024-04-11T01:35:56.621390+00:00 19994330.278000000864 29000000.036000009626 27870000.055999990553 3953367.875999987125 60411.066639032 2024-04-11T01:35:57.612398+00:00 19994330.278000000864 29000000.043999969959 27869999.974000040442 3954716.060000001919 60411.066650692 2024-04-11T01:35:58.619773+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3954068.015999972820 60411.066662168 2024-04-11T01:35:59.611276+00:00 19994330.278000000864 28999999.947000030428 27869999.977000001818 3953874.013999999035 60411.066673821 2024-04-11T01:36:00.618155+00:00 19994330.276999950409 28999999.996999979019 27869999.982999920845 3950877.972000002861 60411.066685481 2024-04-11T01:36:01.625531+00:00 19994330.278000000864 29000000.007000029087 27870000.039000030607 3951418.023999989033 60411.066696951 2024-04-11T01:36:02.616537+00:00 19994330.278000000864 28999999.997999969870 27869999.990000009537 3959033.064999998081 60411.066708610 2024-04-11T01:36:03.623913+00:00 19994330.279000040144 28999999.986999988556 27869999.996999979019 3959504.864000021946 60411.066720086 2024-04-11T01:36:04.615416+00:00 19994330.276999950409 29000000.030000030994 27870000.013000011444 3954360.042999982834 60411.066731740 2024-04-11T01:36:05.622295+00:00 19994330.282000061125 29000000.003000020981 27869999.996000051498 3957663.038000047207 60411.066743216 2024-04-11T01:36:06.613799+00:00 19994330.274999979883 29000000.024999979883 27870000.013000011444 3953229.900999962818 60411.066754869 2024-04-11T01:36:07.620678+00:00 19994330.276000019163 28999999.993999961764 27869999.979999899864 3954949.088999987114 60411.066766345 2024-04-11T01:36:08.612181+00:00 19994330.279000040144 28999999.986999988556 27870000.001000050455 3958778.023000001907 60411.066778004 2024-04-11T01:36:09.619556+00:00 19994330.278999999166 28999999.990000009537 27869999.921000000089 3953452.964000045788 60411.066789474 2024-04-11T01:36:10.610563+00:00 19994330.280000001192 29000000.000000000000 27870000.052000049502 3957168.023000001907 60411.066801134 2024-04-11T01:36:11.617938+00:00 19994330.274000000209 29000000.009999990463 27870000.035999890417 3957753.951999961864 60411.066812787 2024-04-11T01:36:12.624817+00:00 19994330.279999990016 28999999.993000030518 27869999.963000059128 3956373.984000027180 60411.066824263 2024-04-11T01:36:13.616321+00:00 19994330.276000011712 28999999.993000030518 27869999.996999979019 3955866.955999969970 60411.066835922 2024-04-11T01:36:14.623696+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3955983.081000030041 60411.066847392 2024-04-11T01:36:15.614703+00:00 19994330.278000008315 29000000.059000018984 27870000.066000100225 3955814.960999966133 60411.066859052 2024-04-11T01:36:16.622078+00:00 19994330.280000001192 28999999.977999929339 27869999.994999889284 3956634.946000040043 60411.066870522 2024-04-11T01:36:17.613086+00:00 19994330.278999980539 28999999.996000051498 27870000.009000059217 3955677.071999967098 60411.066882181 2024-04-11T01:36:18.620461+00:00 19994330.275999989361 28999999.983999971300 27869999.942999999970 3956381.954999982845 60411.066893657 2024-04-11T01:36:19.611964+00:00 19994330.280000001192 29000000.018000010401 27870000.050000000745 3954456.036000012886 60411.066905311 2024-04-11T01:36:20.618843+00:00 19994330.276000019163 28999999.973999980837 27869999.954999998212 3957658.011000037193 60411.066916786 2024-04-11T01:36:21.610346+00:00 19994330.279999971390 29000000.012000080198 27870000.018999990076 3955297.963999987114 60411.066928446 2024-04-11T01:36:22.617721+00:00 19994330.276000019163 28999999.995000001043 27870000.007000010461 3952858.074000000954 60411.066940099 2024-04-11T01:36:23.624601+00:00 19994330.281000021845 29000000.008999940008 27869999.957999970764 3956059.006999969017 60411.066951575 2024-04-11T01:36:24.616104+00:00 19994330.275999959558 29000000.008000019938 27870000.067000001669 3956366.966000020970 60411.066963229 2024-04-11T01:36:25.622983+00:00 19994330.275000039488 28999999.997000001371 27870000.005000028759 3958980.040000020992 60411.066974705 2024-04-11T01:36:26.614486+00:00 19994330.278999980539 28999999.985999990255 27869999.927999969572 3956214.937999964226 60411.066986358 2024-04-11T01:36:27.621365+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3952026.935999989975 60411.066997834 2024-04-11T01:36:28.612869+00:00 19994330.279999971390 28999999.982999999076 27870000.034000039101 3960397.141000031959 60411.067009488 2024-04-11T01:36:29.619748+00:00 19994330.278000000864 28999999.978000018746 27869999.940999981016 3955644.916999936104 60411.067020963 2024-04-11T01:36:30.611251+00:00 19994330.279000040144 29000000.014999989420 27870000.039999961853 3956420.969000101089 60411.067032623 2024-04-11T01:36:31.618626+00:00 19994330.275999959558 29000000.013000011444 27869999.969000041485 3955609.032999991905 60411.067044277 2024-04-11T01:36:32.625505+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3956862.931999921799 60411.067055753 2024-04-11T01:36:33.617009+00:00 19994330.278999980539 29000000.013999998569 27870000.078000009060 3959735.053000092972 60411.067067406 2024-04-11T01:36:34.623888+00:00 19994330.278999980539 28999999.970000028610 27869999.912999991328 3960837.972000002861 60411.067078882 2024-04-11T01:36:35.615391+00:00 19994330.277000069618 29000000.023999989033 27870000.033999979496 3956088.051999927033 60411.067090541 2024-04-11T01:36:36.622766+00:00 19994330.278999920934 28999999.983999971300 27870000.032999988645 3957916.947000027169 60411.067102011 2024-04-11T01:36:37.613773+00:00 19994330.277000069618 28999999.988000039011 27869999.986000061035 3953886.085000038147 60411.067113671 2024-04-11T01:36:38.621149+00:00 19994330.281000021845 29000000.038999971002 27870000.003000020981 3955522.949999928009 60411.067125141 2024-04-11T01:36:39.612156+00:00 19994330.278000000864 28999999.988000039011 27870000.008999940008 3957666.027000070084 60411.067136800 2024-04-11T01:36:40.619531+00:00 19994330.278000000864 29000000.008999999613 27870000.037000060081 3956613.969999908935 60411.067148270 2024-04-11T01:36:41.610537+00:00 19994330.278000000864 29000000.005999978632 27869999.966999888420 3957691.059000014793 60411.067159929 2024-04-11T01:36:42.617913+00:00 19994330.275999899954 29000000.002000030130 27869999.966000080109 3959451.972000002861 60411.067171589 2024-04-11T01:36:43.625289+00:00 19994330.276000019163 28999999.998999949545 27870000.021999958903 3957602.031000018120 60411.067183059 2024-04-11T01:36:44.616295+00:00 19994330.281000021845 28999999.981999989599 27869999.942000031471 3956124.070000051986 60411.067194718 2024-04-11T01:36:45.623671+00:00 19994330.276999950409 28999999.991000059992 27870000.064000010490 3952950.889999986161 60411.067206189 2024-04-11T01:36:46.614678+00:00 19994330.282000061125 29000000.044999960810 27870000.041999939829 3955349.051999927033 60411.067217848 2024-04-11T01:36:47.622053+00:00 19994330.276999950409 28999999.955000039190 27869999.937000039965 3957140.921000003815 60411.067229324 2024-04-11T01:36:48.613557+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3954332.071000099182 60411.067240977 2024-04-11T01:36:49.620436+00:00 19994330.274000048637 28999999.962000008672 27870000.022999998182 3953489.973999977112 60411.067252453 2024-04-11T01:36:50.611939+00:00 19994330.281000021845 28999999.990999940783 27869999.968000050634 3956292.038999915123 60411.067264113 2024-04-11T01:36:51.619314+00:00 19994330.273999929428 29000000.034000039101 27869999.998999949545 3955553.944000006188 60411.067275582 2024-04-11T01:36:52.610321+00:00 19994330.280000090599 29000000.016000028700 27869999.986000061035 3958972.057000041008 60411.067287242 2024-04-11T01:36:53.617696+00:00 19994330.279999971390 28999999.993000030518 27870000.055999990553 3962146.996000051033 60411.067298896 2024-04-11T01:36:54.624576+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3955911.047999978065 60411.067310371 2024-04-11T01:36:55.616079+00:00 19994330.278999920934 28999999.980999950320 27869999.995999928564 3962725.963999987114 60411.067322031 2024-04-11T01:36:56.623454+00:00 19994330.278000000864 29000000.046000000089 27870000.000999990851 3957729.921999930870 60411.067333501 2024-04-11T01:36:57.614461+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3958936.999000072014 60411.067345160 2024-04-11T01:36:58.621837+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3961643.115999937057 60411.067356636 2024-04-11T01:36:59.613340+00:00 19994330.280999898911 29000000.015999909490 27869999.995999988168 3956964.805000067223 60411.067368289 2024-04-11T01:37:00.620219+00:00 19994330.279000040144 28999999.973000049591 27869999.922000009567 3957396.074999928009 60411.067379765 2024-04-11T01:37:01.611722+00:00 19994330.276999950409 29000000.009999990463 27870000.113999988884 3959160.034000039101 60411.067391419 2024-04-11T01:37:02.618601+00:00 19994330.276000019163 29000000.037000000477 27869999.965999990702 3954890.972000002861 60411.067402895 2024-04-11T01:37:03.610104+00:00 19994330.280000001192 28999999.994999989867 27870000.031000021845 3959200.032000064850 60411.067414554 2024-04-11T01:37:04.617480+00:00 19994330.282000001520 28999999.970000009984 27869999.951000008732 3953719.904999970924 60411.067426208 2024-04-11T01:37:05.624359+00:00 19994330.272999990731 29000000.016999989748 27870000.043000008911 3955060.156999946106 60411.067437684 2024-04-11T01:37:06.615862+00:00 19994330.278000000864 28999999.980000000447 27869999.986000001431 3957618.922999978065 60411.067449337 2024-04-11T01:37:07.622741+00:00 19994330.274999991059 29000000.007999990135 27869999.982999980450 3955015.975000023842 60411.067460813 2024-04-11T01:37:08.614245+00:00 19994330.280999999493 28999999.994000021368 27869999.981000009924 3955942.001999973785 60411.067472472 2024-04-11T01:37:09.621620+00:00 19994330.279000010341 28999999.984999980778 27870000.008999999613 3955538.012000083923 60411.067483942 2024-04-11T01:37:10.612627+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3953497.036000012886 60411.067495602 2024-04-11T01:37:11.620002+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3957243.028999925125 60411.067507072 2024-04-11T01:37:12.611009+00:00 19994330.275000009686 28999999.942000031471 27869999.992999970913 3955488.921000003815 60411.067518732 2024-04-11T01:37:13.618384+00:00 19994330.280000001192 28999999.995000001043 27869999.958000000566 3951175.009999989998 60411.067530207 2024-04-11T01:37:14.609888+00:00 19994330.275999989361 29000000.018999990076 27869999.994000021368 3954066.993000030983 60411.067541861 2024-04-11T01:37:15.616767+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3955252.098999977112 60411.067553520 2024-04-11T01:37:16.624142+00:00 19994330.278999980539 28999999.998000029474 27869999.949000000954 3953177.976999998093 60411.067564990 2024-04-11T01:37:17.615149+00:00 19994330.280000030994 29000000.001999970526 27870000.039000030607 3956609.914000033867 60411.067576650 2024-04-11T01:37:18.622525+00:00 19994330.277000010014 29000000.047999981791 27869999.995999928564 3951017.021000028122 60411.067588125 2024-04-11T01:37:19.614027+00:00 19994330.278000000864 28999999.931999981403 27869999.916000008583 3957292.978999971878 60411.067599779 2024-04-11T01:37:20.620907+00:00 19994330.276999950409 29000000.011000040919 27870000.070999979973 3955049.965000032913 60411.067611255 2024-04-11T01:37:21.612410+00:00 19994330.279000040144 29000000.028000000864 27870000.060999989510 3954032.046999930870 60411.067622908 2024-04-11T01:37:22.619289+00:00 19994330.278000000864 28999999.983999971300 27869999.917000059038 3956577.050999999046 60411.067634384 2024-04-11T01:37:23.610793+00:00 19994330.280999958515 29000000.037000060081 27870000.039000030607 3952292.031000018120 60411.067646043 2024-04-11T01:37:24.618168+00:00 19994330.275000039488 28999999.967000011355 27869999.959999918938 3954763.975000023842 60411.067657514 2024-04-11T01:37:25.609175+00:00 19994330.277000010014 28999999.998999949545 27869999.965000029653 3953361.947999954224 60411.067669173 2024-04-11T01:37:26.616550+00:00 19994330.278000000864 28999999.983999971300 27870000.032000061125 3952271.113000034820 60411.067680827 2024-04-11T01:37:27.623429+00:00 19994330.278999980539 29000000.011000040919 27870000.037999991328 3950691.853000044823 60411.067692303 2024-04-11T01:37:28.614934+00:00 19994330.278000000864 29000000.009000059217 27869999.973999980837 3954014.043999909889 60411.067703956 2024-04-11T01:37:29.621812+00:00 19994330.280000030994 28999999.981999989599 27869999.986999988556 3953346.055000067223 60411.067715432 2024-04-11T01:37:30.613315+00:00 19994330.276999950409 28999999.990000009537 27870000.016000028700 3952565.962999939919 60411.067727086 2024-04-11T01:37:31.620194+00:00 19994330.274999979883 29000000.015999909490 27870000.005999919027 3955434.035000085831 60411.067738561 2024-04-11T01:37:32.611698+00:00 19994330.280000090599 29000000.016000028700 27870000.036000009626 3949279.908999919891 60411.067750215 2024-04-11T01:37:33.618576+00:00 19994330.276999950409 29000000.039000030607 27869999.985000010580 3953941.044000030030 60411.067761691 2024-04-11T01:37:34.610080+00:00 19994330.279000040144 28999999.952000018209 27870000.001000050455 3953218.080000042915 60411.067773350 2024-04-11T01:37:35.617455+00:00 19994330.276999950409 29000000.018999930471 27869999.973000001162 3953105.856999992859 60411.067785004 2024-04-11T01:37:36.624334+00:00 19994330.281000021845 28999999.967000011355 27870000.029999990016 3951612.107999920845 60411.067796479 2024-04-11T01:37:37.615837+00:00 19994330.274999979883 29000000.036000009626 27870000.026000011712 3953031.019000052940 60411.067808139 2024-04-11T01:37:38.623212+00:00 19994330.276000019163 28999999.942999958992 27869999.923999991268 3950802.000000000000 60411.067819609 2024-04-11T01:37:39.614220+00:00 19994330.278000000864 29000000.022999998182 27869999.956999998540 3950549.881999969017 60411.067831269 2024-04-11T01:37:40.621595+00:00 19994330.281999949366 29000000.017999991775 27870000.069000009447 3952796.006999969017 60411.067842739 2024-04-11T01:37:41.612602+00:00 19994330.279000040144 29000000.002000000328 27869999.995999988168 3950260.007000089157 60411.067854398 2024-04-11T01:37:42.619977+00:00 19994330.276999950409 29000000.013000000268 27870000.014999989420 3952462.052999972831 60411.067865868 2024-04-11T01:37:43.610984+00:00 19994330.278000000864 28999999.983000010252 27869999.999000009149 3955623.077999948990 60411.067877527 2024-04-11T01:37:44.618360+00:00 19994330.275000099093 28999999.995999988168 27870000.000999990851 3955060.900000094902 60411.067888997 2024-04-11T01:37:45.609367+00:00 19994330.278999920934 28999999.991000000387 27869999.977000001818 3951146.985999941826 60411.067900657 2024-04-11T01:37:46.616742+00:00 19994330.278000000864 28999999.984000001103 27869999.997000038624 3960316.088999987114 60411.067912310 2024-04-11T01:37:47.623621+00:00 19994330.279000040144 28999999.991000030190 27869999.986999988556 3952230.860000013839 60411.067923786 2024-04-11T01:37:48.615124+00:00 19994330.278000000864 29000000.007999960333 27870000.032999988645 3956413.108999968041 60411.067935445 2024-04-11T01:37:49.622500+00:00 19994330.278000000864 29000000.034000039101 27869999.978999968618 3952878.889000058174 60411.067946916 2024-04-11T01:37:50.613507+00:00 19994330.278000000864 28999999.982999980450 27869999.978000041097 3951855.120000004768 60411.067958575 2024-04-11T01:37:51.620882+00:00 19994330.276999950409 29000000.002000030130 27870000.023999989033 3953307.924000024796 60411.067970050 2024-04-11T01:37:52.612385+00:00 19994330.277000069618 28999999.970999959856 27869999.964999970049 3953183.087999939919 60411.067981705 2024-04-11T01:37:53.619264+00:00 19994330.281000021845 29000000.068000018597 27870000.057000041008 3953706.970999956131 60411.067993180 2024-04-11T01:37:54.610767+00:00 19994330.276000019163 28999999.955999970436 27869999.981999989599 3956922.027999997139 60411.068004834 2024-04-11T01:37:55.617647+00:00 19994330.278000000864 29000000.057000041008 27870000.044000029564 3952108.980000019073 60411.068016310 2024-04-11T01:37:56.609150+00:00 19994330.275999899954 28999999.971999999136 27869999.953999999911 3956588.902999997139 60411.068027969 2024-04-11T01:37:57.616525+00:00 19994330.280000001192 28999999.975999951363 27869999.985999941826 3956309.981000065804 60411.068039623 2024-04-11T01:37:58.623404+00:00 19994330.278999999166 29000000.017000079155 27870000.037000060081 3952863.116999983788 60411.068051098 2024-04-11T01:37:59.614908+00:00 19994330.278999999166 29000000.005999919027 27870000.034999970347 3954102.927999972831 60411.068062752 2024-04-11T01:38:00.621787+00:00 19994330.278999999166 29000000.014999989420 27870000.011000040919 3956442.016999959946 60411.068074228 2024-04-11T01:38:01.613290+00:00 19994330.275000009686 28999999.948000069708 27869999.923999909312 3956465.001000047196 60411.068085887 2024-04-11T01:38:02.620665+00:00 19994330.276999998838 29000000.015999909490 27869999.963000059128 3956939.049999951851 60411.068097357 2024-04-11T01:38:03.611672+00:00 19994330.279999990016 28999999.967000011355 27870000.036999940872 3952737.029000043869 60411.068109017 2024-04-11T01:38:04.619048+00:00 19994330.277000010014 29000000.022000070661 27870000.024000048637 3952253.942999958992 60411.068120487 2024-04-11T01:38:05.610055+00:00 19994330.280999988317 29000000.019999980927 27869999.965999960899 3954062.088000059128 60411.068132146 2024-04-11T01:38:06.617430+00:00 19994330.276000019163 28999999.993000030518 27870000.030000090599 3956330.970000029076 60411.068143616 2024-04-11T01:38:07.608437+00:00 19994330.278000000864 29000000.015999909490 27869999.983999971300 3955178.976999998093 60411.068155276 2024-04-11T01:38:08.615812+00:00 19994330.276999980211 28999999.974000100046 27870000.044000029564 3956795.986999989022 60411.068166929 2024-04-11T01:38:09.622692+00:00 19994330.279000010341 28999999.990000009537 27869999.936999920756 3954368.008000016212 60411.068178405 2024-04-11T01:38:10.614195+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3955924.998999952804 60411.068190064 2024-04-11T01:38:11.621570+00:00 19994330.278000000864 29000000.036000009626 27870000.064000010490 3957608.981000065804 60411.068201534 2024-04-11T01:38:12.612576+00:00 19994330.278999980539 28999999.971999879926 27869999.961000081152 3956062.984999895096 60411.068213194 2024-04-11T01:38:13.619952+00:00 19994330.279000040144 29000000.000000000000 27869999.989999998361 3957902.050999999046 60411.068224664 2024-04-11T01:38:14.610959+00:00 19994330.274999979883 28999999.990000009537 27869999.999000001699 3957590.955000042915 60411.068236323 2024-04-11T01:38:15.618334+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3960458.924000024796 60411.068247793 2024-04-11T01:38:16.609342+00:00 19994330.281000021845 29000000.026999998838 27870000.025999989361 3955179.078999996185 60411.068259452 2024-04-11T01:38:17.616717+00:00 19994330.275999959558 28999999.999000001699 27869999.933000009507 3954872.034999967087 60411.068271107 2024-04-11T01:38:18.623595+00:00 19994330.278999980539 29000000.033000010997 27870000.089999999851 3955982.976000071038 60411.068282582 2024-04-11T01:38:19.615102+00:00 19994330.280000030994 28999999.994999989867 27869999.981999989599 3954396.916000009049 60411.068294236 2024-04-11T01:38:20.621978+00:00 19994330.274999979883 28999999.962999999523 27869999.942000001669 3957500.062999964226 60411.068305712 2024-04-11T01:38:21.613482+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3960854.967000008095 60411.068317371 2024-04-11T01:38:22.620857+00:00 19994330.282000008970 29000000.035000000149 27870000.033999979496 3955876.029999970924 60411.068328841 2024-04-11T01:38:23.611864+00:00 19994330.275999959558 28999999.978000018746 27869999.949000000954 3957253.041000009049 60411.068340500 2024-04-11T01:38:24.619239+00:00 19994330.275000099093 28999999.992000009865 27870000.029000040144 3952624.976999998093 60411.068351971 2024-04-11T01:38:25.610247+00:00 19994330.278000000864 29000000.019999980927 27870000.040999948978 3957529.031999946106 60411.068363630 2024-04-11T01:38:26.617622+00:00 19994330.278999920934 28999999.980000019073 27869999.958000000566 3958650.000000000000 60411.068375100 2024-04-11T01:38:27.608629+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3955910.932000041008 60411.068386759 2024-04-11T01:38:28.616004+00:00 19994330.278000000864 29000000.018000010401 27869999.989000018686 3954912.019000052940 60411.068398419 2024-04-11T01:38:29.623379+00:00 19994330.281000021845 28999999.990000009537 27869999.987999979407 3959125.949999928009 60411.068409889 2024-04-11T01:38:30.614386+00:00 19994330.277000069618 29000000.013999998569 27870000.022999998182 3955968.036000012886 60411.068421548 2024-04-11T01:38:31.621762+00:00 19994330.275999899954 28999999.968999978155 27870000.030000030994 3948711.988999962807 60411.068433018 2024-04-11T01:38:32.612769+00:00 19994330.276000019163 29000000.050999999046 27869999.997999969870 3957199.991000055801 60411.068444678 2024-04-11T01:38:33.620144+00:00 19994330.279000040144 28999999.955000039190 27869999.906000021845 3958280.016999959946 60411.068456153 2024-04-11T01:38:34.611647+00:00 19994330.281000021845 29000000.018999930471 27870000.054999951273 3954874.011000037193 60411.068467807 2024-04-11T01:38:35.618527+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3949512.973999977112 60411.068479283 2024-04-11T01:38:36.610030+00:00 19994330.277000069618 28999999.996999979019 27870000.018000010401 3954830.060000061989 60411.068490936 2024-04-11T01:38:37.616909+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3953077.960999966133 60411.068502412 2024-04-11T01:38:38.608412+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3953171.092000008095 60411.068514071 2024-04-11T01:38:39.615788+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3957002.949999928009 60411.068525725 2024-04-11T01:38:40.622666+00:00 19994330.278999920934 29000000.016000028700 27869999.935999989510 3957350.978000044823 60411.068537201 2024-04-11T01:38:41.614170+00:00 19994330.279999971390 29000000.005999919027 27870000.021000031382 3957695.047999999952 60411.068548855 2024-04-11T01:38:42.621049+00:00 19994330.275000099093 29000000.021000031382 27869999.980000019073 3956364.913000000175 60411.068560330 2024-04-11T01:38:43.612552+00:00 19994330.278000000864 28999999.983999971300 27870000.047999981791 3952784.057000000961 60411.068571984 2024-04-11T01:38:44.619431+00:00 19994330.276999950409 28999999.967000011355 27869999.993999961764 3953785.973999998998 60411.068583460 2024-04-11T01:38:45.610935+00:00 19994330.279999971390 29000000.008000019938 27869999.959000110626 3954612.005000000820 60411.068595119 2024-04-11T01:38:46.618310+00:00 19994330.276000019163 29000000.004000071436 27870000.048999909312 3962660.856999997050 60411.068606589 2024-04-11T01:38:47.609317+00:00 19994330.279999971390 28999999.983999971300 27869999.988000039011 3953307.104999999981 60411.068618249 2024-04-11T01:38:48.616692+00:00 19994330.277000069618 29000000.000999931246 27870000.044999960810 3955926.015000001062 60411.068629719 2024-04-11T01:38:49.607699+00:00 19994330.276999950409 29000000.053000088781 27869999.958999991417 3955173.050999999046 60411.068641378 2024-04-11T01:38:50.615075+00:00 19994330.278000000864 28999999.959999918938 27870000.009000059217 3956903.002000004053 60411.068653032 2024-04-11T01:38:51.621953+00:00 19994330.278000000864 28999999.980000019073 27869999.930999990553 3956554.997999995947 60411.068664507 2024-04-11T01:38:52.613457+00:00 19994330.278999999166 29000000.018000010401 27870000.026999998838 3961250.907000004780 60411.068676162 2024-04-11T01:38:53.620336+00:00 19994330.278000000864 29000000.000999990851 27869999.978000000119 3953600.045999995898 60411.068687637 2024-04-11T01:38:54.611839+00:00 19994330.279999990016 28999999.984000001103 27870000.092000011355 3957436.034999995958 60411.068699291 2024-04-11T01:38:55.618719+00:00 19994330.277000010014 29000000.032000008970 27869999.921999990940 3958569.072000003885 60411.068710767 2024-04-11T01:38:56.610222+00:00 19994330.276999998838 28999999.984000001103 27870000.045000020415 3951996.008999995887 60411.068722420 2024-04-11T01:38:57.617101+00:00 19994330.279000010341 28999999.986999988556 27869999.940000001341 3960364.872000000905 60411.068733896 2024-04-11T01:38:58.608604+00:00 19994330.275999989361 29000000.028000000864 27870000.038999971002 3959511.019000009168 60411.068745550 2024-04-11T01:38:59.615483+00:00 19994330.282000008970 28999999.978000018746 27869999.986000001431 3956859.899999991059 60411.068757209 2024-04-11T01:39:00.622858+00:00 19994330.274999979883 29000000.014999989420 27870000.020000040531 3957060.172000005841 60411.068768679 2024-04-11T01:39:01.613866+00:00 19994330.277000010014 28999999.948000010103 27869999.979999959469 3960458.901999995112 60411.068780338 2024-04-11T01:39:02.621241+00:00 19994330.277000010014 29000000.059000018984 27870000.036000009626 3957678.015000001062 60411.068791814 2024-04-11T01:39:03.612744+00:00 19994330.278999980539 28999999.964999970049 27869999.950999978930 3959669.011000006925 60411.068803468 2024-04-11T01:39:04.619623+00:00 19994330.278999980539 29000000.047999981791 27870000.030000030994 3956762.009999989998 60411.068814944 2024-04-11T01:39:05.611127+00:00 19994330.279000040144 28999999.968000050634 27869999.994000021368 3957803.101999998093 60411.068826603 2024-04-11T01:39:06.618502+00:00 19994330.278999980539 29000000.024999979883 27869999.981999989599 3956864.905000001192 60411.068838073 2024-04-11T01:39:07.609509+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3956793.025000005960 60411.068849732 2024-04-11T01:39:08.616884+00:00 19994330.279000040144 29000000.008999999613 27870000.013000011444 3957678.971000000834 60411.068861202 2024-04-11T01:39:09.607891+00:00 19994330.279999971390 28999999.983999971300 27869999.997999969870 3953732.936999992002 60411.068872862 2024-04-11T01:39:10.615266+00:00 19994330.278999980539 29000000.014000058174 27870000.003000020981 3957243.087999999989 60411.068884516 2024-04-11T01:39:11.622146+00:00 19994330.274000048637 29000000.043999910355 27869999.978999968618 3959377.878000006080 60411.068895991 2024-04-11T01:39:12.613648+00:00 19994330.281999949366 28999999.933000091463 27869999.985000010580 3955989.159999995958 60411.068907645 2024-04-11T01:39:13.620528+00:00 19994330.272000011057 29000000.046999931335 27870000.072000030428 3956415.959000005852 60411.068919121 2024-04-11T01:39:14.612031+00:00 19994330.280000030994 28999999.968999978155 27869999.939999941736 3957093.018000007141 60411.068930774 2024-04-11T01:39:15.618910+00:00 19994330.278000000864 28999999.976000070572 27870000.031000021845 3957924.972000002861 60411.068942250 2024-04-11T01:39:16.610413+00:00 19994330.278000000864 29000000.015999909490 27870000.057999968529 3956232.976999998093 60411.068953904 2024-04-11T01:39:17.617293+00:00 19994330.281999949366 29000000.004999998957 27869999.909000039101 3956020.993999987841 60411.068965380 2024-04-11T01:39:18.608796+00:00 19994330.275000099093 28999999.999000068754 27869999.991000059992 3957176.030999987852 60411.068977039 2024-04-11T01:39:19.616172+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3953092.994000018109 60411.068988509 2024-04-11T01:39:20.607179+00:00 19994330.278000000864 28999999.993000030518 27870000.082000020891 3956854.002000004053 60411.069000169 2024-04-11T01:39:21.614553+00:00 19994330.278000000864 29000000.004000071436 27869999.944999929518 3959540.979000002146 60411.069011822 2024-04-11T01:39:22.621433+00:00 19994330.274999979883 28999999.983999971300 27870000.006999969482 3959587.997999995947 60411.069023298 2024-04-11T01:39:23.612936+00:00 19994330.281000021845 29000000.028000000864 27870000.024000048637 3954327.958000003826 60411.069034952 2024-04-11T01:39:24.619815+00:00 19994330.278999920934 28999999.983000040054 27869999.968000050634 3957552.038999975193 60411.069046427 2024-04-11T01:39:25.611318+00:00 19994330.274999979883 29000000.040999889374 27870000.030999898911 3956339.990000010002 60411.069058081 2024-04-11T01:39:26.618198+00:00 19994330.278000120074 28999999.946000099182 27869999.989000078291 3959396.008000016212 60411.069069557 2024-04-11T01:39:27.609701+00:00 19994330.280999898911 29000000.031999949366 27870000.009999990463 3956225.050999999046 60411.069081211 2024-04-11T01:39:28.616579+00:00 19994330.276000019163 28999999.955000039190 27869999.998999949545 3953274.965000004042 60411.069092680 2024-04-11T01:39:29.607587+00:00 19994330.277000069618 29000000.037999991328 27869999.988000039011 3953912.019999980927 60411.069104340 2024-04-11T01:39:30.614962+00:00 19994330.280999898911 28999999.991000000387 27869999.984000001103 3957125.985000013839 60411.069115999 2024-04-11T01:39:31.622337+00:00 19994330.280000090599 28999999.966999989003 27869999.997000001371 3957745.087999999989 60411.069127469 2024-04-11T01:39:32.613345+00:00 19994330.273999929428 29000000.034000009298 27870000.048999991268 3957928.932999997865 60411.069139129 2024-04-11T01:39:33.620720+00:00 19994330.278000000864 28999999.986000001431 27869999.978000000119 3952933.873999983072 60411.069150599 2024-04-11T01:39:34.611727+00:00 19994330.277000069618 29000000.009999990463 27869999.984000001103 3956672.150000005960 60411.069162258 2024-04-11T01:39:35.619102+00:00 19994330.281999949366 28999999.985000010580 27870000.010000020266 3958177.013000010978 60411.069173728 2024-04-11T01:39:36.610109+00:00 19994330.274999979883 28999999.984000001103 27870000.008999969810 3954369.902999997139 60411.069185387 2024-04-11T01:39:37.617485+00:00 19994330.278000000864 29000000.018000010401 27869999.983000010252 3954611.129000008106 60411.069196858 2024-04-11T01:39:38.608492+00:00 19994330.277000069618 29000000.027999971062 27870000.001000020653 3955548.887999982107 60411.069208517 2024-04-11T01:39:39.615867+00:00 19994330.279999971390 28999999.960000038147 27870000.006999969482 3951105.099999994040 60411.069219987 2024-04-11T01:39:40.606874+00:00 19994330.276999950409 29000000.037000000477 27870000.046000000089 3952560.912000000011 60411.069231646 2024-04-11T01:39:41.614250+00:00 19994330.281000021845 28999999.995999988168 27869999.953000009060 3956915.971000016201 60411.069243300 2024-04-11T01:39:42.621128+00:00 19994330.277000069618 28999999.968999978155 27869999.971999999136 3958601.900999993086 60411.069254776 2024-04-11T01:39:43.612632+00:00 19994330.276999950409 29000000.028000000864 27870000.035000029951 3955459.150999993086 60411.069266435 2024-04-11T01:39:44.620007+00:00 19994330.276000000536 29000000.004000011832 27870000.042999979109 3950418.994000018109 60411.069277905 2024-04-11T01:39:45.611014+00:00 19994330.278000000864 28999999.991000000387 27869999.949999991804 3956981.012999982107 60411.069289565 2024-04-11T01:39:46.618389+00:00 19994330.278999999166 28999999.986999988556 27869999.977000001818 3954276.089000015985 60411.069301040 2024-04-11T01:39:47.609893+00:00 19994330.280999999493 29000000.021000031382 27870000.069999989122 3955615.875000000000 60411.069312694 2024-04-11T01:39:48.616772+00:00 19994330.275999989361 28999999.972999989986 27869999.961000028998 3951890.038999975193 60411.069324170 2024-04-11T01:39:49.608275+00:00 19994330.280000001192 28999999.968000050634 27869999.987000048161 3954524.039000033867 60411.069335823 2024-04-11T01:39:50.615154+00:00 19994330.275999989361 29000000.043999910355 27869999.973999980837 3956854.011999965180 60411.069347483 2024-04-11T01:39:51.622529+00:00 19994330.275999989361 29000000.027000069618 27870000.071999911219 3957998.910000026226 60411.069358953 2024-04-11T01:39:52.613536+00:00 19994330.279000010341 28999999.954999919981 27869999.946000099182 3954673.009999989998 60411.069370613 2024-04-11T01:39:53.620912+00:00 19994330.280999988317 29000000.067000031471 27870000.006999969482 3954764.987999976147 60411.069382088 2024-04-11T01:39:54.612414+00:00 19994330.275000009686 28999999.963999990374 27869999.988000039011 3956277.970000029076 60411.069393742 2024-04-11T01:39:55.619294+00:00 19994330.282000008970 29000000.009999990463 27870000.039999961853 3956399.043999969959 60411.069405218 2024-04-11T01:39:56.610797+00:00 19994330.275999989361 28999999.985000010580 27869999.939999941736 3952909.041000009049 60411.069416877 2024-04-11T01:39:57.618173+00:00 19994330.275000039488 28999999.990000009537 27870000.016000028700 3959831.930000007153 60411.069428347 2024-04-11T01:39:58.609180+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3956410.966000020970 60411.069440006 2024-04-11T01:39:59.616555+00:00 19994330.279999971390 29000000.014999989420 27870000.063000079244 3956029.060999989975 60411.069451476 2024-04-11T01:40:00.607562+00:00 19994330.278999980539 28999999.958999991417 27869999.952999949455 3953510.000000000000 60411.069463136 2024-04-11T01:40:01.614937+00:00 19994330.274000048637 29000000.014000058174 27870000.019000049680 3955807.024999976158 60411.069474789 2024-04-11T01:40:02.621817+00:00 19994330.279999971390 29000000.013999938965 27870000.005999919027 3952664.019000052940 60411.069486265 2024-04-11T01:40:03.613320+00:00 19994330.276000019163 28999999.962000008672 27869999.948000069708 3959777.855999947060 60411.069497925 2024-04-11T01:40:04.620694+00:00 19994330.278999980539 29000000.028000000864 27870000.033999919891 3957147.069000006188 60411.069509394 2024-04-11T01:40:05.611703+00:00 19994330.279999971390 28999999.984000090510 27869999.991000059992 3954361.149000049103 60411.069521054 2024-04-11T01:40:06.619078+00:00 19994330.281000021845 29000000.026999950409 27869999.978000041097 3957956.864999949932 60411.069532524 2024-04-11T01:40:07.610084+00:00 19994330.276000019163 28999999.991000000387 27870000.043999910355 3954874.011000037193 60411.069544184 2024-04-11T01:40:08.617460+00:00 19994330.276999950409 28999999.989000000060 27870000.009999990463 3958560.057999968994 60411.069555654 2024-04-11T01:40:09.608467+00:00 19994330.277000010014 29000000.016999989748 27869999.956999998540 3957178.930000007153 60411.069567313 2024-04-11T01:40:10.615842+00:00 19994330.279000040144 28999999.958000000566 27870000.008000008762 3957541.930000007153 60411.069578789 2024-04-11T01:40:11.607345+00:00 19994330.278000000864 29000000.058000009507 27870000.057999998331 3956647.092999995220 60411.069590442 2024-04-11T01:40:12.614225+00:00 19994330.278999920934 28999999.991000000387 27869999.986000001431 3961503.051999986172 60411.069602102 2024-04-11T01:40:13.621600+00:00 19994330.276000019163 28999999.988000009209 27869999.987999990582 3955917.998000026215 60411.069613578 2024-04-11T01:40:14.613103+00:00 19994330.278000000864 29000000.008999969810 27869999.953999999911 3959147.908999979030 60411.069625231 2024-04-11T01:40:15.619982+00:00 19994330.277000069618 28999999.966000020504 27870000.025000009686 3957398.101999998093 60411.069636707 2024-04-11T01:40:16.611486+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3957032.911000012886 60411.069648361 2024-04-11T01:40:17.618364+00:00 19994330.281000021845 28999999.981000009924 27869999.984999980778 3949215.942000031006 60411.069659837 2024-04-11T01:40:18.609868+00:00 19994330.278000000864 29000000.002000030130 27869999.953999999911 3955833.105999947060 60411.069671490 2024-04-11T01:40:19.616747+00:00 19994330.275999899954 28999999.996999979019 27870000.007000029087 3955867.002000033855 60411.069682966 2024-04-11T01:40:20.608250+00:00 19994330.277000069618 29000000.008999999613 27870000.008000019938 3959185.018999993801 60411.069694620 2024-04-11T01:40:21.615129+00:00 19994330.278999920934 29000000.010999981314 27870000.051999989897 3955165.935000001919 60411.069706095 2024-04-11T01:40:22.606632+00:00 19994330.277000069618 28999999.981000009924 27869999.949000000954 3952192.057999968994 60411.069717755 2024-04-11T01:40:23.614008+00:00 19994330.278999920934 29000000.060999989510 27869999.981999989599 3960056.977000058163 60411.069729408 2024-04-11T01:40:24.620887+00:00 19994330.280000090599 28999999.929000020027 27870000.038999971002 3958492.008999944199 60411.069740884 2024-04-11T01:40:25.612390+00:00 19994330.279999971390 29000000.033999979496 27870000.002000030130 3953257.932000041008 60411.069752538 2024-04-11T01:40:26.619269+00:00 19994330.272999998182 28999999.983999971300 27869999.965999960899 3956541.048999965191 60411.069764013 2024-04-11T01:40:27.610772+00:00 19994330.276999950409 28999999.983000040054 27869999.997999969870 3954599.022000014782 60411.069775667 2024-04-11T01:40:28.617652+00:00 19994330.281000021845 29000000.019999980927 27870000.030000090599 3955665.970000029076 60411.069787143 2024-04-11T01:40:29.609155+00:00 19994330.279000040144 28999999.980000019073 27869999.944000009447 3958259.040999948978 60411.069798802 2024-04-11T01:40:30.616530+00:00 19994330.276000019163 29000000.009999990463 27870000.066999908537 3963079.998000026215 60411.069810272 2024-04-11T01:40:31.607537+00:00 19994330.276999950409 29000000.003000020981 27869999.981000069529 3953926.848999977112 60411.069821932 2024-04-11T01:40:32.614913+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3956130.174000024796 60411.069833586 2024-04-11T01:40:33.621792+00:00 19994330.279000040144 29000000.029999971390 27870000.024999979883 3955081.051999986172 60411.069845061 2024-04-11T01:40:34.613295+00:00 19994330.278000000864 28999999.940999981016 27869999.929000020027 3954445.841000020970 60411.069856715 2024-04-11T01:40:35.620174+00:00 19994330.276999950409 29000000.047000050545 27870000.021999958903 3956577.041000009049 60411.069868191 2024-04-11T01:40:36.611677+00:00 19994330.282999988645 28999999.983000040054 27870000.034000039101 3956920.029999970924 60411.069879844 2024-04-11T01:40:37.618557+00:00 19994330.272999998182 28999999.993999961764 27870000.006000038236 3955263.054000020027 60411.069891320 2024-04-11T01:40:38.610060+00:00 19994330.280000001192 28999999.996999979019 27869999.970999959856 3954566.894999980927 60411.069902980 2024-04-11T01:40:39.617434+00:00 19994330.274999998510 28999999.991999980062 27869999.973999980837 3956844.013000010978 60411.069914449 2024-04-11T01:40:40.608442+00:00 19994330.279999990016 29000000.000000000000 27870000.026000019163 3960649.042999982834 60411.069926109 2024-04-11T01:40:41.615817+00:00 19994330.277000010014 29000000.032000061125 27870000.039999961853 3955068.965000032913 60411.069937579 2024-04-11T01:40:42.606825+00:00 19994330.281999990344 28999999.973999980837 27869999.971999999136 3954537.979999959003 60411.069949239 2024-04-11T01:40:43.614200+00:00 19994330.276000011712 28999999.993999961764 27869999.983000040054 3954246.069000006188 60411.069960892 2024-04-11T01:40:44.621079+00:00 19994330.276999998838 29000000.021000001580 27870000.062000039965 3955199.930999993812 60411.069972368 2024-04-11T01:40:45.612582+00:00 19994330.275999989361 29000000.010999999940 27869999.990000009537 3950468.007000029087 60411.069984022 2024-04-11T01:40:46.619461+00:00 19994330.279000010341 28999999.971000000834 27869999.933999899775 3953152.995999991894 60411.069995497 2024-04-11T01:40:47.610964+00:00 19994330.278999980539 28999999.991999998689 27869999.980000000447 3955437.931999980938 60411.070007157 2024-04-11T01:40:48.618340+00:00 19994330.277000010014 29000000.033000010997 27870000.043000001460 3954504.161000012886 60411.070018627 2024-04-11T01:40:49.609347+00:00 19994330.280999988317 28999999.979999989271 27870000.004000000656 3956150.997000039089 60411.070030286 2024-04-11T01:40:50.616722+00:00 19994330.275999989361 29000000.013999998569 27870000.017000000924 3957224.949999988079 60411.070041756 2024-04-11T01:40:51.607729+00:00 19994330.277000010014 29000000.004999998957 27870000.000999990851 3950073.950999975204 60411.070053415 2024-04-11T01:40:52.615105+00:00 19994330.278999980539 29000000.023999989033 27869999.988000009209 3952207.048000038136 60411.070064886 2024-04-11T01:40:53.606112+00:00 19994330.278000000864 28999999.945000048727 27870000.011999990791 3954091.026999949943 60411.070076545 2024-04-11T01:40:54.613487+00:00 19994330.282000008970 29000000.032999988645 27870000.001000020653 3956749.993000030983 60411.070088198 2024-04-11T01:40:55.620366+00:00 19994330.274000048637 28999999.977999988943 27869999.997999999672 3959343.916999996174 60411.070099674 2024-04-11T01:40:56.611869+00:00 19994330.276999950409 28999999.991999980062 27869999.975999981165 3954303.007000029087 60411.070111328 2024-04-11T01:40:57.618749+00:00 19994330.279000040144 29000000.016000028700 27870000.018999990076 3958042.041999936104 60411.070122804 2024-04-11T01:40:58.610252+00:00 19994330.275999959558 29000000.039999961853 27869999.999000009149 3954035.945999979973 60411.070134463 2024-04-11T01:40:59.617627+00:00 19994330.281000021845 28999999.962999999523 27870000.013999998569 3956758.134999989998 60411.070145933 2024-04-11T01:41:00.608634+00:00 19994330.278000000864 28999999.992000039667 27869999.963999990374 3954691.927000045776 60411.070157593 2024-04-11T01:41:01.616009+00:00 19994330.277000010014 29000000.028000000864 27870000.053000029176 3958767.014999986161 60411.070169063 2024-04-11T01:41:02.607016+00:00 19994330.278000000864 28999999.971999939531 27869999.943000018597 3953661.036000012886 60411.070180722 2024-04-11T01:41:03.614392+00:00 19994330.275999959558 29000000.012000080198 27870000.026999950409 3956975.965999960899 60411.070192198 2024-04-11T01:41:04.605895+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3960548.881000041962 60411.070203851 2024-04-11T01:41:05.612774+00:00 19994330.280000090599 29000000.003999948502 27870000.039000030607 3958175.037000060081 60411.070215511 2024-04-11T01:41:06.620149+00:00 19994330.274999979883 28999999.975999951363 27869999.965000029653 3962245.074000000954 60411.070226981 2024-04-11T01:41:07.611157+00:00 19994330.279000040144 29000000.042000059038 27870000.013999938965 3953943.007999897003 60411.070238641 2024-04-11T01:41:08.618532+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3956100.999000072014 60411.070250116 2024-04-11T01:41:09.610035+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3959033.031000018120 60411.070261770 2024-04-11T01:41:10.616914+00:00 19994330.278000000864 28999999.971999999136 27869999.939999941736 3951823.029999970924 60411.070273246 2024-04-11T01:41:11.608417+00:00 19994330.279999971390 29000000.006999969482 27870000.024000048637 3951674.965999960899 60411.070284899 2024-04-11T01:41:12.615296+00:00 19994330.276000019163 29000000.019000049680 27869999.995999928564 3954797.847000002861 60411.070296375 2024-04-11T01:41:13.606799+00:00 19994330.276999950409 29000000.019999980927 27870000.034000039101 3959557.120000004768 60411.070308029 2024-04-11T01:41:14.613679+00:00 19994330.279999971390 28999999.970999959856 27869999.950999978930 3950882.041000009049 60411.070319688 2024-04-11T01:41:15.621054+00:00 19994330.277000069618 29000000.012000080198 27870000.047000050545 3952908.950999975204 60411.070331164 2024-04-11T01:41:16.612557+00:00 19994330.276000019163 28999999.970999959856 27870000.009999990463 3954889.981000065804 60411.070342817 2024-04-11T01:41:17.619436+00:00 19994330.279999971390 29000000.001000050455 27869999.978999968618 3950465.082999945153 60411.070354293 2024-04-11T01:41:18.610939+00:00 19994330.279999971390 29000000.018000010401 27870000.016000028700 3950671.859000086784 60411.070365953 2024-04-11T01:41:19.618315+00:00 19994330.278000000864 29000000.050999999046 27870000.011999960989 3947353.948999882210 60411.070377422 2024-04-11T01:41:20.609322+00:00 19994330.274999979883 28999999.969999909401 27870000.014000058174 3956872.194000006188 60411.070389082 2024-04-11T01:41:21.616697+00:00 19994330.276000019163 28999999.984999999404 27869999.969999909401 3955031.962000011932 60411.070400552 2024-04-11T01:41:22.607704+00:00 19994330.278000000864 28999999.955999989063 27869999.949000000954 3954425.968999981880 60411.070412212 2024-04-11T01:41:23.615079+00:00 19994330.282000061125 29000000.064000010490 27870000.006000038236 3957609.035000085831 60411.070423687 2024-04-11T01:41:24.606583+00:00 19994330.276999950409 28999999.962999999523 27870000.029999971390 3955103.006999969017 60411.070435341 2024-04-11T01:41:25.613462+00:00 19994330.278000000864 29000000.010000009090 27869999.985000010580 3956484.958999990951 60411.070447001 2024-04-11T01:41:26.620837+00:00 19994330.276999950409 28999999.991999980062 27870000.015999998897 3955217.046000003815 60411.070458470 2024-04-11T01:41:27.611844+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3957560.955999969970 60411.070470130 2024-04-11T01:41:28.619219+00:00 19994330.279000040144 29000000.006999999285 27870000.010000009090 3952989.075000048149 60411.070481600 2024-04-11T01:41:29.610227+00:00 19994330.276000019163 28999999.998000029474 27869999.984999999404 3957668.886999965180 60411.070493259 2024-04-11T01:41:30.617602+00:00 19994330.281999949366 29000000.038999971002 27870000.074999999255 3954281.047000051010 60411.070504735 2024-04-11T01:41:31.609105+00:00 19994330.275000099093 28999999.931999981403 27869999.884999990463 3953650.985000013839 60411.070516389 2024-04-11T01:41:32.615983+00:00 19994330.278000000864 29000000.008999999613 27870000.011000011116 3956162.019999980927 60411.070527865 2024-04-11T01:41:33.607487+00:00 19994330.276999998838 29000000.004000011832 27870000.006999999285 3955479.995999931823 60411.070539524 2024-04-11T01:41:34.614863+00:00 19994330.280999999493 28999999.979000028223 27870000.007999990135 3951569.971000074875 60411.070550994 2024-04-11T01:41:35.605870+00:00 19994330.275000009686 29000000.059999998659 27870000.032000038773 3952324.029999970924 60411.070562653 2024-04-11T01:41:36.613245+00:00 19994330.280000001192 28999999.997999969870 27870000.035999950022 3954685.906999946106 60411.070574307 2024-04-11T01:41:37.620124+00:00 19994330.277000010014 28999999.994000021368 27869999.988000039011 3956793.049000024796 60411.070585783 2024-04-11T01:41:38.611627+00:00 19994330.278999980539 28999999.977999988943 27869999.958000000566 3952962.039000033867 60411.070597436 2024-04-11T01:41:39.618507+00:00 19994330.275000009686 29000000.014000058174 27870000.055999990553 3958874.962999939919 60411.070608912 2024-04-11T01:41:40.610010+00:00 19994330.280999988317 28999999.995999928564 27869999.928999960423 3952782.062000035774 60411.070620572 2024-04-11T01:41:41.617385+00:00 19994330.280000001192 29000000.032000061125 27870000.040000021458 3954999.953999996185 60411.070632041 2024-04-11T01:41:42.608392+00:00 19994330.276000019163 28999999.967000011355 27870000.019999980927 3952956.019999980927 60411.070643701 2024-04-11T01:41:43.615767+00:00 19994330.278000000864 28999999.989999890327 27869999.940000001341 3956542.032999991905 60411.070655171 2024-04-11T01:41:44.606774+00:00 19994330.277000010014 29000000.038000110537 27870000.058000031859 3955609.985000013839 60411.070666831 2024-04-11T01:41:45.614150+00:00 19994330.276999950409 28999999.951999899000 27869999.970000028610 3954628.978000044823 60411.070678300 2024-04-11T01:41:46.605157+00:00 19994330.278000060469 29000000.037999991328 27870000.021999958903 3957285.011999965180 60411.070689960 2024-04-11T01:41:47.612532+00:00 19994330.278999980539 28999999.990000009537 27870000.013000011444 3957324.930000067223 60411.070701619 2024-04-11T01:41:48.619907+00:00 19994330.281000021845 28999999.979000091553 27869999.965000029653 3953597.011999965180 60411.070713089 2024-04-11T01:41:49.610915+00:00 19994330.276999950409 29000000.047999981791 27870000.003000020981 3952905.016000031959 60411.070724743 2024-04-11T01:41:50.617794+00:00 19994330.276000019163 28999999.952999949455 27870000.002999901772 3960332.038999915123 60411.070736219 2024-04-11T01:41:51.609297+00:00 19994330.276000019163 29000000.011000040919 27869999.993000030518 3955232.937000035774 60411.070747878 2024-04-11T01:41:52.616672+00:00 19994330.281999949366 29000000.029000040144 27870000.022999998182 3957038.118000030983 60411.070759348 2024-04-11T01:41:53.607679+00:00 19994330.276000019163 28999999.980999950320 27869999.935000058264 3957997.911999940872 60411.070771008 2024-04-11T01:41:54.615054+00:00 19994330.278999980539 29000000.022999998182 27870000.041000008583 3956124.009999989998 60411.070782478 2024-04-11T01:41:55.606061+00:00 19994330.279000040144 28999999.950000051409 27869999.981999989599 3953478.991000055801 60411.070794137 2024-04-11T01:41:56.613437+00:00 19994330.274999979883 29000000.037999991328 27870000.077999949455 3960608.986999989022 60411.070805791 2024-04-11T01:41:57.620316+00:00 19994330.277000010014 28999999.986999988556 27869999.940999981016 3956662.111999989022 60411.070817267 2024-04-11T01:41:58.611819+00:00 19994330.279000040144 29000000.011999990791 27869999.981000069529 3949645.896000028122 60411.070828926 2024-04-11T01:41:59.619195+00:00 19994330.280999898911 28999999.988000001758 27870000.016999959946 3956697.074000000954 60411.070840396 2024-04-11T01:42:00.610202+00:00 19994330.277000069618 28999999.982000008225 27869999.978999968618 3957156.975000023842 60411.070852055 2024-04-11T01:42:01.617576+00:00 19994330.278000000864 29000000.008000001311 27870000.006999969482 3949427.034999967087 60411.070863525 2024-04-11T01:42:02.608584+00:00 19994330.276000019163 28999999.993999991566 27869999.998000029474 3955724.993000030983 60411.070875185 2024-04-11T01:42:03.615959+00:00 19994330.278000000864 29000000.041999999434 27869999.975000020117 3954404.996999979019 60411.070886655 2024-04-11T01:42:04.606967+00:00 19994330.281000021845 28999999.938000019640 27870000.013000000268 3955783.990999937057 60411.070898314 2024-04-11T01:42:05.614342+00:00 19994330.278000000864 29000000.047999981791 27870000.015000000596 3957198.001000047196 60411.070909784 2024-04-11T01:42:06.605349+00:00 19994330.278000000864 28999999.984000030905 27870000.041999999434 3952378.962000011932 60411.070921443 2024-04-11T01:42:07.612724+00:00 19994330.278000000864 29000000.008999999613 27869999.984000001103 3958591.957999945153 60411.070933097 2024-04-11T01:42:08.619603+00:00 19994330.275999899954 28999999.969999969006 27869999.947999998927 3951975.152000070084 60411.070944573 2024-04-11T01:42:09.611107+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3951260.894999980927 60411.070956226 2024-04-11T01:42:10.617986+00:00 19994330.279000040144 28999999.982999980450 27869999.955000009388 3958211.019000052940 60411.070967702 2024-04-11T01:42:11.609490+00:00 19994330.279000040144 29000000.013000011444 27870000.003999978304 3957014.965999960899 60411.070979356 2024-04-11T01:42:12.616368+00:00 19994330.276999950409 29000000.034000039101 27870000.065000001341 3955095.013999938965 60411.070990832 2024-04-11T01:42:13.607871+00:00 19994330.277000069618 28999999.949999991804 27869999.988999988884 3957503.940999985207 60411.071002491 2024-04-11T01:42:14.615246+00:00 19994330.275999899954 28999999.986999988556 27869999.947000030428 3955322.023000001907 60411.071013961 2024-04-11T01:42:15.606254+00:00 19994330.280000090599 29000000.012000020593 27870000.034999970347 3954348.014000058174 60411.071025621 2024-04-11T01:42:16.613629+00:00 19994330.276999950409 28999999.983999971300 27869999.916000008583 3958726.075000048149 60411.071037091 2024-04-11T01:42:17.604636+00:00 19994330.281000021845 29000000.047000050545 27870000.068000018597 3955695.904999970924 60411.071048750 2024-04-11T01:42:18.612011+00:00 19994330.278000000864 28999999.985999941826 27870000.027000010014 3950298.016000031959 60411.071060404 2024-04-11T01:42:19.618890+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3949896.887999891769 60411.071071879 2024-04-11T01:42:20.610393+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3948934.095000029076 60411.071083533 2024-04-11T01:42:21.617273+00:00 19994330.274000048637 29000000.034999970347 27869999.979000028223 3955000.004000068177 60411.071095009 2024-04-11T01:42:22.608776+00:00 19994330.279999971390 28999999.984000090510 27870000.004000011832 3953393.095999956131 60411.071106669 2024-04-11T01:42:23.616151+00:00 19994330.276999950409 28999999.965999960899 27869999.983999971300 3953835.896999955177 60411.071118138 2024-04-11T01:42:24.607159+00:00 19994330.281000021845 29000000.055999990553 27870000.049000021070 3953385.068000078201 60411.071129798 2024-04-11T01:42:25.614534+00:00 19994330.274999998510 28999999.963999990374 27869999.988999959081 3951910.046000003815 60411.071141268 2024-04-11T01:42:26.605541+00:00 19994330.278999999166 28999999.983999971300 27869999.945999979973 3952919.946999907028 60411.071152927 2024-04-11T01:42:27.612915+00:00 19994330.278000000864 29000000.031000021845 27870000.083999991417 3956915.960000038147 60411.071164581 2024-04-11T01:42:28.619795+00:00 19994330.276999998838 29000000.022999998182 27869999.981000069529 3953438.128000020981 60411.071176057 2024-04-11T01:42:29.611298+00:00 19994330.282000008970 28999999.939000010490 27869999.965000029653 3955774.866000055801 60411.071187710 2024-04-11T01:42:30.618178+00:00 19994330.275999989361 29000000.009000059217 27870000.010999921709 3957481.963999987114 60411.071199186 2024-04-11T01:42:31.609681+00:00 19994330.279000010341 29000000.013999938965 27870000.016000028700 3951471.130999923218 60411.071210845 2024-04-11T01:42:32.617055+00:00 19994330.276999980211 28999999.973000049591 27870000.013000011444 3958286.996999979019 60411.071222316 2024-04-11T01:42:33.608063+00:00 19994330.277000010014 29000000.042999979109 27869999.995000001043 3958425.863000034820 60411.071233975 2024-04-11T01:42:34.615439+00:00 19994330.277000010014 28999999.993999961764 27870000.013000011444 3955033.154000043869 60411.071245451 2024-04-11T01:42:35.606942+00:00 19994330.280000001192 29000000.021000009030 27870000.003000020981 3955059.814000010025 60411.071257104 2024-04-11T01:42:36.613821+00:00 19994330.278999980539 28999999.977999988943 27869999.941999908537 3954772.064000010025 60411.071268580 2024-04-11T01:42:37.605324+00:00 19994330.277000010014 29000000.010000009090 27870000.040000081062 3954541.983999968041 60411.071280240 2024-04-11T01:42:38.612699+00:00 19994330.275999989361 28999999.978000000119 27870000.028000000864 3952933.026000022888 60411.071291893 2024-04-11T01:42:39.619579+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3953906.893000007141 60411.071303369 2024-04-11T01:42:40.611081+00:00 19994330.278000000864 28999999.995000001043 27869999.926999930292 3956684.111999989022 60411.071315029 2024-04-11T01:42:41.618457+00:00 19994330.278999980539 29000000.010000020266 27870000.034000039101 3951432.981999992859 60411.071326498 2024-04-11T01:42:42.609464+00:00 19994330.281000021845 29000000.019999980927 27870000.026000019163 3956034.090999960899 60411.071338158 2024-04-11T01:42:43.616839+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3956325.950000048149 60411.071349634 2024-04-11T01:42:44.608343+00:00 19994330.280000030994 29000000.023999989033 27870000.034000001848 3950209.009999989998 60411.071361287 2024-04-11T01:42:45.615222+00:00 19994330.275999959558 28999999.975000020117 27869999.930999990553 3955221.000999927986 60411.071372763 2024-04-11T01:42:46.606725+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3951392.047000051010 60411.071384417 2024-04-11T01:42:47.613604+00:00 19994330.280000030994 29000000.008999999613 27870000.015999991447 3952467.914999961853 60411.071395893 2024-04-11T01:42:48.605107+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3956916.000000000000 60411.071407546 2024-04-11T01:42:49.611986+00:00 19994330.279999971390 29000000.026000019163 27869999.969000011683 3955781.006000041962 60411.071419206 2024-04-11T01:42:50.619361+00:00 19994330.275000039488 28999999.947000030428 27870000.018000010401 3957668.003999948967 60411.071430681 2024-04-11T01:42:51.610865+00:00 19994330.278999980539 29000000.032000008970 27870000.011999990791 3959045.050000071991 60411.071442335 2024-04-11T01:42:52.617744+00:00 19994330.274000048637 29000000.009999990463 27869999.981999989599 3953225.959999918938 60411.071453811 2024-04-11T01:42:53.609247+00:00 19994330.283999919891 29000000.000999931246 27870000.084999978542 3956355.995000004768 60411.071465464 2024-04-11T01:42:54.616126+00:00 19994330.274000048637 29000000.002000089735 27869999.942000031471 3957879.069000006188 60411.071476940 2024-04-11T01:42:55.607629+00:00 19994330.279999971390 28999999.981999989599 27870000.000999990851 3958986.938000082970 60411.071488594 2024-04-11T01:42:56.614509+00:00 19994330.278000000864 28999999.980000019073 27870000.007000029087 3958819.945999979973 60411.071500069 2024-04-11T01:42:57.606012+00:00 19994330.277000069618 29000000.010999921709 27870000.016999959946 3955169.037999988068 60411.071511729 2024-04-11T01:42:58.613388+00:00 19994330.278000000864 29000000.004000071436 27869999.947000030428 3957497.039999961853 60411.071523199 2024-04-11T01:42:59.604394+00:00 19994330.276999950409 29000000.011999960989 27870000.036000009626 3957205.963999987114 60411.071534859 2024-04-11T01:43:00.611770+00:00 19994330.279999971390 28999999.985999941826 27870000.004999998957 3956741.884000062943 60411.071546512 2024-04-11T01:43:01.618648+00:00 19994330.278000000864 29000000.034000039101 27869999.988999959081 3956301.866999983788 60411.071557988 2024-04-11T01:43:02.610152+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3954858.325999975204 60411.071569647 2024-04-11T01:43:03.617527+00:00 19994330.277000069618 28999999.995000001043 27870000.060999989510 3956488.934000014793 60411.071581117 2024-04-11T01:43:04.608534+00:00 19994330.276999950409 28999999.996000051498 27869999.883000019938 3955597.944000006188 60411.071592777 2024-04-11T01:43:05.615909+00:00 19994330.278000000864 29000000.000000000000 27870000.071000099182 3950550.075000048149 60411.071604247 2024-04-11T01:43:06.606917+00:00 19994330.279999971390 29000000.016000028700 27869999.974999900907 3955468.889999986161 60411.071615906 2024-04-11T01:43:07.614292+00:00 19994330.279000040144 28999999.970999959856 27869999.974000100046 3953289.097000002861 60411.071627382 2024-04-11T01:43:08.605795+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3954899.953999996185 60411.071639036 2024-04-11T01:43:09.612674+00:00 19994330.276000019163 28999999.993000030518 27870000.049999948591 3953394.998000026215 60411.071650512 2024-04-11T01:43:10.604177+00:00 19994330.277000069618 29000000.016999959946 27870000.001999970526 3956145.060999989975 60411.071662165 2024-04-11T01:43:11.611056+00:00 19994330.283999919891 28999999.957000020891 27869999.969000101089 3952680.949999928009 60411.071673824 2024-04-11T01:43:12.618431+00:00 19994330.274000048637 29000000.048000000417 27870000.031999949366 3955699.059000014793 60411.071685295 2024-04-11T01:43:13.609439+00:00 19994330.278000000864 28999999.988000009209 27870000.019000049680 3959133.993999999017 60411.071696954 2024-04-11T01:43:14.616814+00:00 19994330.276000019163 29000000.006999999285 27869999.975999951363 3958766.962000001222 60411.071708424 2024-04-11T01:43:15.607821+00:00 19994330.278999920934 29000000.011999990791 27869999.988999959081 3951499.937999999151 60411.071720083 2024-04-11T01:43:16.615196+00:00 19994330.277000069618 28999999.975999999791 27869999.991999980062 3953643.038000001106 60411.071731559 2024-04-11T01:43:17.606699+00:00 19994330.279999971390 29000000.004000011832 27870000.028000000864 3956786.085999999195 60411.071743213 2024-04-11T01:43:18.613579+00:00 19994330.279999971390 29000000.018000010401 27869999.976000070572 3958085.936000001151 60411.071754688 2024-04-11T01:43:19.605082+00:00 19994330.278999999166 28999999.971999999136 27869999.970999959856 3953894.919000000227 60411.071766348 2024-04-11T01:43:20.612457+00:00 19994330.276999998838 29000000.039000000805 27870000.032999988645 3956896.050999999046 60411.071777818 2024-04-11T01:43:21.603464+00:00 19994330.274000000209 28999999.991999980062 27870000.032000061125 3957730.944999999832 60411.071789477 2024-04-11T01:43:22.610840+00:00 19994330.279999990016 28999999.984000030905 27869999.967000000179 3952706.134999997914 60411.071801131 2024-04-11T01:43:23.617719+00:00 19994330.275000009686 29000000.028000000864 27870000.030999999493 3952701.973999998998 60411.071812601 2024-04-11T01:43:24.608725+00:00 19994330.282000008970 28999999.961999949068 27869999.936000000685 3951917.047000005841 60411.071824261 2024-04-11T01:43:25.616100+00:00 19994330.279999990016 28999999.998000029474 27870000.024000000209 3948064.901000001002 60411.071835736 2024-04-11T01:43:26.607604+00:00 19994330.272999998182 29000000.015999969095 27869999.988999988884 3956448.100999996066 60411.071847396 2024-04-11T01:43:27.614980+00:00 19994330.280000001192 29000000.008000019938 27870000.004000011832 3956475.862999998033 60411.071858866 2024-04-11T01:43:28.605987+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3952861.169000000227 60411.071870525 2024-04-11T01:43:29.613361+00:00 19994330.276000019163 28999999.930000010878 27869999.912999991328 3954515.946000001859 60411.071881995 2024-04-11T01:43:30.604369+00:00 19994330.280999988317 29000000.085999969393 27870000.129999998957 3950741.000000000000 60411.071893654 2024-04-11T01:43:31.611744+00:00 19994330.279999971390 28999999.959000110626 27869999.923000041395 3951800.033000006806 60411.071905308 2024-04-11T01:43:32.618625+00:00 19994330.277000010014 29000000.007999900728 27869999.991000000387 3958926.902999997139 60411.071916784 2024-04-11T01:43:33.610127+00:00 19994330.277000010014 28999999.991000059992 27869999.984999950975 3955302.080999999773 60411.071928443 2024-04-11T01:43:34.617502+00:00 19994330.273999989033 29000000.014999989420 27870000.071000039577 3952287.001999989152 60411.071939914 2024-04-11T01:43:35.608509+00:00 19994330.280000030994 28999999.973000049591 27869999.963999990374 3955913.018000007141 60411.071951573 2024-04-11T01:43:36.615884+00:00 19994330.280999958515 29000000.009999990463 27869999.949999991804 3955359.913000002969 60411.071963043 2024-04-11T01:43:37.606892+00:00 19994330.277000010014 29000000.024999979883 27870000.087999999523 3954304.965999991167 60411.071974702 2024-04-11T01:43:38.614267+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3956666.082000001799 60411.071986172 2024-04-11T01:43:39.605274+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3955282.871000006795 60411.071997832 2024-04-11T01:43:40.612649+00:00 19994330.279999971390 29000000.024999979883 27870000.035000029951 3958118.133000000846 60411.072009302 2024-04-11T01:43:41.603656+00:00 19994330.275000039488 28999999.967000011355 27869999.952000018209 3956523.913999990094 60411.072020961 2024-04-11T01:43:42.611032+00:00 19994330.281000021845 28999999.978000041097 27869999.972999930382 3958526.006000012159 60411.072032615 2024-04-11T01:43:43.617911+00:00 19994330.276999950409 29000000.048999909312 27870000.024000048637 3953119.017999991775 60411.072044090 2024-04-11T01:43:44.609414+00:00 19994330.275000039488 28999999.977000001818 27870000.028999920934 3954685.091000006068 60411.072055750 2024-04-11T01:43:45.616789+00:00 19994330.281000021845 29000000.018000010401 27869999.996999979019 3956750.891999990214 60411.072067220 2024-04-11T01:43:46.607797+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3953648.075000017881 60411.072078879 2024-04-11T01:43:47.615172+00:00 19994330.276999950409 28999999.995999928564 27869999.967000011355 3954512.010999978054 60411.072090349 2024-04-11T01:43:48.606179+00:00 19994330.282999988645 29000000.032999988645 27869999.998000029474 3956364.897000014782 60411.072102009 2024-04-11T01:43:49.613554+00:00 19994330.274000048637 28999999.951999999583 27869999.986000061035 3957505.099000006914 60411.072113479 2024-04-11T01:43:50.604561+00:00 19994330.278000000864 28999999.997000001371 27870000.015999909490 3952107.892999976873 60411.072125138 2024-04-11T01:43:51.611937+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3955611.145000011194 60411.072136614 2024-04-11T01:43:52.603440+00:00 19994330.278999920934 29000000.021999999881 27869999.960000038147 3956186.029000014067 60411.072148268 2024-04-11T01:43:53.610319+00:00 19994330.278000000864 28999999.971000000834 27870000.018000010401 3954565.800999999046 60411.072159927 2024-04-11T01:43:54.617694+00:00 19994330.281000021845 29000000.023999989033 27870000.005999919027 3949350.050999999046 60411.072171397 2024-04-11T01:43:55.608701+00:00 19994330.276000019163 28999999.947000030428 27869999.901000019163 3953399.069999992847 60411.072183056 2024-04-11T01:43:56.616076+00:00 19994330.276999950409 29000000.035999979824 27870000.075999978930 3954303.824000000954 60411.072194526 2024-04-11T01:43:57.607084+00:00 19994330.278000000864 29000000.029000010341 27870000.065999981016 3953078.111999989022 60411.072206186 2024-04-11T01:43:58.614459+00:00 19994330.279000040144 29000000.000000000000 27869999.941000100225 3954132.070000023115 60411.072217656 2024-04-11T01:43:59.605466+00:00 19994330.276999950409 28999999.974999960512 27869999.993999961764 3956837.942999988794 60411.072229316 2024-04-11T01:44:00.612841+00:00 19994330.280000090599 29000000.013999998569 27869999.980000000447 3957065.763000010978 60411.072240791 2024-04-11T01:44:01.604344+00:00 19994330.278999920934 28999999.949000000954 27869999.995999999344 3957550.185999989975 60411.072252445 2024-04-11T01:44:02.611224+00:00 19994330.272999998182 29000000.049000021070 27870000.028000000864 3959799.074999988079 60411.072263921 2024-04-11T01:44:03.602727+00:00 19994330.282000061125 28999999.957000020891 27869999.952000010759 3955781.032000004780 60411.072275580 2024-04-11T01:44:04.610102+00:00 19994330.276000019163 29000000.008999999613 27870000.028999999166 3954138.986000000965 60411.072287234 2024-04-11T01:44:05.616981+00:00 19994330.278999920934 29000000.037000000477 27869999.991999980062 3958008.958000003826 60411.072298709 2024-04-11T01:44:06.608485+00:00 19994330.277000069618 28999999.997999969870 27870000.035000029951 3956335.115999997128 60411.072310363 2024-04-11T01:44:07.615364+00:00 19994330.278999920934 29000000.013999998569 27869999.980999980122 3953386.888999999035 60411.072321839 2024-04-11T01:44:08.606867+00:00 19994330.279000040144 28999999.953999999911 27869999.983000010252 3956875.935000001919 60411.072333498 2024-04-11T01:44:09.614242+00:00 19994330.274999979883 29000000.004999998957 27870000.015000019222 3955947.037000000011 60411.072344968 2024-04-11T01:44:10.605249+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3954831.067999988794 60411.072356627 2024-04-11T01:44:11.612625+00:00 19994330.278000000864 29000000.040999889374 27870000.050000008196 3957606.946999996901 60411.072368097 2024-04-11T01:44:12.603632+00:00 19994330.281000021845 28999999.983000040054 27869999.985000010580 3957240.955000013113 60411.072379757 2024-04-11T01:44:13.611007+00:00 19994330.274999998510 29000000.024000048637 27870000.038999971002 3958634.076000005007 60411.072391411 2024-04-11T01:44:14.617886+00:00 19994330.280000001192 28999999.998999949545 27870000.025000039488 3954105.053000003099 60411.072402887 2024-04-11T01:44:15.609389+00:00 19994330.276000000536 28999999.963999990374 27869999.877999961376 3953354.928000003099 60411.072414546 2024-04-11T01:44:16.616764+00:00 19994330.276999998838 29000000.017000079155 27870000.097999989986 3953042.954999982845 60411.072426016 2024-04-11T01:44:17.607772+00:00 19994330.278999999166 28999999.983999971300 27869999.941000040621 3956766.041000009049 60411.072437675 2024-04-11T01:44:18.615147+00:00 19994330.279000010341 29000000.021999958903 27870000.015999969095 3955813.131999998819 60411.072449145 2024-04-11T01:44:19.606154+00:00 19994330.278999980539 28999999.985000010580 27869999.996999979019 3955505.815999985207 60411.072460805 2024-04-11T01:44:20.613529+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3958070.972000033129 60411.072472275 2024-04-11T01:44:21.604536+00:00 19994330.278000000864 29000000.028000000864 27870000.086000081152 3955486.111000000965 60411.072483934 2024-04-11T01:44:22.611911+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3956445.021999955177 60411.072495404 2024-04-11T01:44:23.602918+00:00 19994330.281999979168 28999999.939999941736 27869999.942000031471 3956313.925999999046 60411.072507064 2024-04-11T01:44:24.610294+00:00 19994330.277000010014 29000000.054000020027 27870000.055999990553 3957221.053000032902 60411.072518723 2024-04-11T01:44:25.617669+00:00 19994330.275999989361 28999999.996000051498 27869999.962000008672 3957472.935000001919 60411.072530193 2024-04-11T01:44:26.608676+00:00 19994330.278000000864 28999999.991999998689 27869999.995000001043 3955497.973999977112 60411.072541852 2024-04-11T01:44:27.616051+00:00 19994330.276000019163 28999999.988000001758 27869999.998999949545 3952993.046000003815 60411.072553323 2024-04-11T01:44:28.607059+00:00 19994330.281000021845 29000000.030000008643 27870000.016000028700 3959996.013999999035 60411.072564982 2024-04-11T01:44:29.614434+00:00 19994330.278000000864 28999999.980999991298 27870000.028000000864 3955651.974000037182 60411.072576452 2024-04-11T01:44:30.605441+00:00 19994330.279999971390 29000000.006000008434 27870000.013999938965 3956205.054999948014 60411.072588111 2024-04-11T01:44:31.612816+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3954074.969000041019 60411.072599581 2024-04-11T01:44:32.603823+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3955708.000000000000 60411.072611241 2024-04-11T01:44:33.611199+00:00 19994330.275999959558 29000000.010000020266 27870000.011000040919 3953152.052999972831 60411.072622711 2024-04-11T01:44:34.602206+00:00 19994330.278000000864 28999999.979999989271 27869999.993999961764 3958284.943000019062 60411.072634370 2024-04-11T01:44:35.609581+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3954048.995000004768 60411.072646029 2024-04-11T01:44:36.616956+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3955677.027999997139 60411.072657499 2024-04-11T01:44:37.607963+00:00 19994330.278999980539 28999999.986999988556 27870000.024999979883 3951956.000000000000 60411.072669159 2024-04-11T01:44:38.615338+00:00 19994330.276000019163 28999999.999000009149 27869999.973999980837 3953676.954999982845 60411.072680635 2024-04-11T01:44:39.606842+00:00 19994330.280000030994 29000000.030000030994 27870000.017999999225 3954376.996999979019 60411.072692289 2024-04-11T01:44:40.613721+00:00 19994330.274999979883 28999999.992999970913 27870000.000999990851 3953740.015000044834 60411.072703764 2024-04-11T01:44:41.605224+00:00 19994330.281000021845 28999999.974000040442 27869999.949000000954 3953983.018000007141 60411.072715418 2024-04-11T01:44:42.612103+00:00 19994330.274999979883 29000000.041999999434 27870000.041000008583 3956087.054999948014 60411.072726894 2024-04-11T01:44:43.603606+00:00 19994330.279999971390 28999999.966999951750 27870000.015999998897 3956133.918000041973 60411.072738547 2024-04-11T01:44:44.610486+00:00 19994330.279000040144 29000000.044000029564 27869999.977999988943 3955388.992999970913 60411.072750023 2024-04-11T01:44:45.601989+00:00 19994330.276999950409 28999999.973999980837 27870000.008999999613 3955252.990999997128 60411.072761682 2024-04-11T01:44:46.609364+00:00 19994330.276000019163 28999999.988000039011 27870000.041000008583 3951849.067000031006 60411.072773336 2024-04-11T01:44:47.616243+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3952675.069999992847 60411.072784812 2024-04-11T01:44:48.607746+00:00 19994330.281000021845 29000000.069000009447 27869999.986999988556 3952413.921999990940 60411.072796471 2024-04-11T01:44:49.615122+00:00 19994330.276999950409 28999999.949000000954 27869999.986000001431 3954935.994000018109 60411.072807942 2024-04-11T01:44:50.606129+00:00 19994330.278000000864 28999999.995999928564 27870000.037000000477 3952264.009999989998 60411.072819601 2024-04-11T01:44:51.613504+00:00 19994330.277000069618 29000000.022000070661 27870000.006999969482 3957903.083999990951 60411.072831071 2024-04-11T01:44:52.604511+00:00 19994330.278999920934 28999999.985999941826 27869999.988000039011 3950564.892000020016 60411.072842730 2024-04-11T01:44:53.611887+00:00 19994330.279000040144 28999999.989000078291 27869999.977000001818 3953181.977999985218 60411.072854200 2024-04-11T01:44:54.602894+00:00 19994330.276000019163 28999999.993999961764 27869999.988999959081 3955394.041000009049 60411.072865860 2024-04-11T01:44:55.610269+00:00 19994330.278999920934 29000000.024000048637 27870000.026000019163 3955399.963999987114 60411.072877519 2024-04-11T01:44:56.617644+00:00 19994330.277000069618 28999999.971999999136 27870000.014999989420 3954169.064000010025 60411.072888989 2024-04-11T01:44:57.608651+00:00 19994330.278000000864 29000000.006999969482 27869999.943000018597 3959414.977999985218 60411.072900648 2024-04-11T01:44:58.616027+00:00 19994330.276000019163 29000000.041000008583 27870000.059000018984 3960599.000000000000 60411.072912118 2024-04-11T01:44:59.607034+00:00 19994330.281999949366 28999999.958999991417 27869999.932999968529 3953211.949000000954 60411.072923778 2024-04-11T01:45:00.614409+00:00 19994330.276000019163 29000000.018999930471 27870000.018000010401 3957992.073000013828 60411.072935248 2024-04-11T01:45:01.605416+00:00 19994330.279999971390 28999999.988000039011 27870000.006999969482 3955348.014999986161 60411.072946907 2024-04-11T01:45:02.612791+00:00 19994330.279000040144 28999999.998000029474 27870000.041000008583 3956638.000000000000 60411.072958383 2024-04-11T01:45:03.604294+00:00 19994330.276999950409 29000000.043999999762 27869999.973000049591 3956229.962999999989 60411.072970042 2024-04-11T01:45:04.611670+00:00 19994330.274999979883 28999999.958999998868 27869999.995999928564 3953443.991999983788 60411.072981513 2024-04-11T01:45:05.602677+00:00 19994330.280000090599 28999999.965999998152 27870000.006000038236 3955512.095000029076 60411.072993166 2024-04-11T01:45:06.609556+00:00 19994330.278000000864 29000000.064000010490 27870000.013000011444 3953997.967000008095 60411.073004826 2024-04-11T01:45:07.616931+00:00 19994330.280999999493 28999999.981999989599 27870000.011000040919 3953829.918999969959 60411.073016301 2024-04-11T01:45:08.608435+00:00 19994330.274000000209 28999999.978999998420 27870000.023999929428 3955391.970000029076 60411.073027955 2024-04-11T01:45:09.615314+00:00 19994330.275999989361 29000000.036000009626 27869999.953999999911 3955171.065999985207 60411.073039431 2024-04-11T01:45:10.606817+00:00 19994330.278000008315 28999999.993999991566 27870000.019000049680 3956932.013999999035 60411.073051084 2024-04-11T01:45:11.613696+00:00 19994330.278000000864 28999999.940000001341 27869999.949000000954 3951549.908999979030 60411.073062560 2024-04-11T01:45:12.605199+00:00 19994330.278999980539 29000000.005999978632 27869999.993000030518 3959710.049000024796 60411.073074214 2024-04-11T01:45:13.612080+00:00 19994330.279000010341 29000000.032999988645 27870000.038999918848 3957933.093999981880 60411.073085689 2024-04-11T01:45:14.603582+00:00 19994330.277000010014 28999999.971999999136 27869999.945000048727 3952065.951000034809 60411.073097344 2024-04-11T01:45:15.610461+00:00 19994330.278000000864 29000000.040000021458 27870000.062999960035 3956943.962000011932 60411.073108819 2024-04-11T01:45:16.601963+00:00 19994330.278000000864 28999999.964999970049 27869999.981000069529 3956562.020999968052 60411.073120473 2024-04-11T01:45:17.608843+00:00 19994330.278000000864 29000000.015000049025 27870000.011999998242 3960770.031000018120 60411.073132132 2024-04-11T01:45:18.616218+00:00 19994330.278999980539 29000000.047999981791 27870000.043000008911 3962387.916000009049 60411.073143608 2024-04-11T01:45:19.607722+00:00 19994330.279000010341 28999999.968999978155 27869999.960000000894 3956848.023000001907 60411.073155262 2024-04-11T01:45:20.614601+00:00 19994330.274999979883 28999999.941000040621 27870000.000000000000 3961718.006999969017 60411.073166737 2024-04-11T01:45:21.606103+00:00 19994330.280000030994 29000000.084999978542 27870000.000000000000 3953033.021000028122 60411.073178391 2024-04-11T01:45:22.612983+00:00 19994330.274999979883 28999999.953999999911 27869999.969999998808 3955004.926999986172 60411.073189867 2024-04-11T01:45:23.604487+00:00 19994330.281000021845 29000000.016000028700 27870000.037999991328 3954646.025999962818 60411.073201526 2024-04-11T01:45:24.611862+00:00 19994330.278000000864 28999999.990000009537 27870000.020000010729 3955838.038000047207 60411.073212996 2024-04-11T01:45:25.602869+00:00 19994330.278000000864 29000000.013999938965 27869999.981000009924 3958960.041999996174 60411.073224655 2024-04-11T01:45:26.610244+00:00 19994330.278000000864 28999999.988000039011 27869999.989999979734 3954363.884000002872 60411.073236126 2024-04-11T01:45:27.601251+00:00 19994330.277000010014 28999999.993999961764 27869999.977000001818 3952592.087000011932 60411.073247785 2024-04-11T01:45:28.608626+00:00 19994330.278000000864 29000000.008000019938 27870000.007000029087 3960021.082000017166 60411.073259444 2024-04-11T01:45:29.616001+00:00 19994330.277000010014 28999999.975000020117 27869999.988999959081 3959693.880999923218 60411.073270915 2024-04-11T01:45:30.607009+00:00 19994330.279999971390 29000000.028000000864 27869999.969000041485 3955979.078999996185 60411.073282574 2024-04-11T01:45:31.614384+00:00 19994330.278000000864 29000000.018999930471 27870000.057999968529 3953783.924000024796 60411.073294044 2024-04-11T01:45:32.605391+00:00 19994330.277000010014 29000000.002000089735 27870000.022000011057 3955074.006999969017 60411.073305703 2024-04-11T01:45:33.612767+00:00 19994330.279999971390 28999999.953999999911 27869999.994000021368 3956782.973000050057 60411.073317173 2024-04-11T01:45:34.603774+00:00 19994330.272999998182 29000000.015999909490 27869999.986999988556 3956941.098000050057 60411.073328833 2024-04-11T01:45:35.611149+00:00 19994330.282999988645 29000000.032000061125 27870000.044000029564 3956497.941999911796 60411.073340303 2024-04-11T01:45:36.602156+00:00 19994330.275000099093 28999999.962000008672 27869999.931999921799 3955574.000000000000 60411.073351962 2024-04-11T01:45:37.609531+00:00 19994330.280999898911 28999999.993000030518 27870000.017000079155 3958010.027000070084 60411.073363616 2024-04-11T01:45:38.616411+00:00 19994330.276000019163 29000000.041999939829 27870000.006999969482 3957396.946999907028 60411.073375092 2024-04-11T01:45:39.607914+00:00 19994330.276000019163 28999999.953000068665 27870000.016999959946 3959580.030000091065 60411.073386751 2024-04-11T01:45:40.615288+00:00 19994330.279999971390 29000000.010999999940 27870000.052000049502 3957057.985000013839 60411.073398221 2024-04-11T01:45:41.606296+00:00 19994330.276000019163 29000000.013999998569 27869999.934000018984 3957022.985999941826 60411.073409881 2024-04-11T01:45:42.613671+00:00 19994330.281000021845 29000000.001000009477 27870000.022999998182 3954843.955000042915 60411.073421351 2024-04-11T01:45:43.604679+00:00 19994330.276999950409 28999999.967999991030 27869999.957999940962 3958763.036000012886 60411.073433010 2024-04-11T01:45:44.612054+00:00 19994330.280000090599 29000000.038999989629 27870000.009999990463 3960010.875999927986 60411.073444480 2024-04-11T01:45:45.603061+00:00 19994330.275999899954 28999999.991000000387 27870000.035000089556 3957368.057000041008 60411.073456139 2024-04-11T01:45:46.610436+00:00 19994330.278000000864 29000000.024000018835 27869999.957999940962 3961128.106999992859 60411.073467609 2024-04-11T01:45:47.601443+00:00 19994330.278000000864 28999999.963999990374 27870000.064000010490 3957388.952999948990 60411.073479269 2024-04-11T01:45:48.608818+00:00 19994330.277000069618 29000000.010000020266 27869999.932000041008 3954321.037000060081 60411.073490928 2024-04-11T01:45:49.616193+00:00 19994330.281000021845 29000000.000000000000 27870000.003999948502 3954627.972000002861 60411.073502398 2024-04-11T01:45:50.607201+00:00 19994330.279999971390 28999999.977000001818 27870000.021000031382 3953008.179000020027 60411.073514057 2024-04-11T01:45:51.614576+00:00 19994330.272999998182 29000000.004000011832 27869999.952999949455 3958492.870999931823 60411.073525527 2024-04-11T01:45:52.605583+00:00 19994330.278000000864 29000000.023999989033 27870000.029000040144 3955239.973000050057 60411.073537187 2024-04-11T01:45:53.612958+00:00 19994330.279999971390 28999999.997999969870 27870000.013000011444 3956265.990999937057 60411.073548657 2024-04-11T01:45:54.603965+00:00 19994330.277000069618 28999999.993000030518 27870000.008999940008 3954400.081000090111 60411.073560317 2024-04-11T01:45:55.611341+00:00 19994330.278999920934 29000000.000999990851 27869999.996000051498 3957356.988999962807 60411.073571792 2024-04-11T01:45:56.602844+00:00 19994330.278000000864 29000000.018000010401 27869999.984999999404 3955870.886999965180 60411.073583452 2024-04-11T01:45:57.610219+00:00 19994330.277000069618 28999999.950999978930 27869999.949999999255 3956853.016000031959 60411.073594922 2024-04-11T01:45:58.601226+00:00 19994330.275999899954 29000000.032999988645 27870000.012000009418 3957256.024999976158 60411.073606581 2024-04-11T01:45:59.608602+00:00 19994330.281000021845 28999999.976000070572 27869999.983999978751 3955699.060999989975 60411.073618235 2024-04-11T01:46:00.615481+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3955809.971000074875 60411.073629710 2024-04-11T01:46:01.606984+00:00 19994330.278000000864 29000000.025999899954 27870000.056000020355 3957352.964999914169 60411.073641364 2024-04-11T01:46:02.613863+00:00 19994330.278999999166 29000000.020000100136 27869999.993000000715 3954342.022000073921 60411.073652840 2024-04-11T01:46:03.605366+00:00 19994330.275000009686 28999999.898999929428 27869999.936999980360 3959451.972000002861 60411.073664494 2024-04-11T01:46:04.612245+00:00 19994330.275999989361 29000000.059000018984 27870000.035999979824 3956155.019999980927 60411.073675969 2024-04-11T01:46:05.603749+00:00 19994330.282000008970 29000000.031999949366 27870000.020000040531 3959810.912999988068 60411.073687629 2024-04-11T01:46:06.611123+00:00 19994330.278999980539 28999999.962000008672 27869999.982999980450 3958136.095000029076 60411.073699099 2024-04-11T01:46:07.602131+00:00 19994330.278000030667 29000000.021000031382 27870000.008000019938 3960506.987999916077 60411.073710758 2024-04-11T01:46:08.609506+00:00 19994330.276999980211 29000000.001999970526 27870000.004000011832 3953745.039000033867 60411.073722234 2024-04-11T01:46:09.601009+00:00 19994330.277000010014 28999999.991999980062 27870000.010999981314 3955359.967000008095 60411.073733888 2024-04-11T01:46:10.607889+00:00 19994330.277000010014 29000000.021000031382 27870000.013999998569 3953957.041000009049 60411.073745547 2024-04-11T01:46:11.615264+00:00 19994330.278999980539 28999999.968000050634 27869999.901000019163 3956450.930999993812 60411.073757017 2024-04-11T01:46:12.606271+00:00 19994330.278000000864 29000000.034999970347 27870000.097999989986 3954673.985000013839 60411.073768676 2024-04-11T01:46:13.613646+00:00 19994330.278999980539 28999999.980000019073 27869999.982999980450 3951862.039999961853 60411.073780146 2024-04-11T01:46:14.604653+00:00 19994330.278000000864 28999999.993000030518 27869999.964000049978 3957751.083999990951 60411.073791806 2024-04-11T01:46:15.612029+00:00 19994330.277000010014 29000000.031999949366 27869999.992999911308 3957193.884999989998 60411.073803281 2024-04-11T01:46:16.603532+00:00 19994330.279000040144 28999999.993000030518 27870000.047000050545 3953251.072000027169 60411.073814935 2024-04-11T01:46:17.610411+00:00 19994330.275999959558 28999999.989999998361 27869999.990000009537 3952940.032000064850 60411.073826411 2024-04-11T01:46:18.601914+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3954512.946999907028 60411.073838071 2024-04-11T01:46:19.609289+00:00 19994330.280000030994 29000000.041000001132 27870000.001999970526 3953748.041000009049 60411.073849540 2024-04-11T01:46:20.600297+00:00 19994330.278000000864 29000000.006000000983 27870000.050999999046 3957060.945999979973 60411.073861200 2024-04-11T01:46:21.607672+00:00 19994330.275999959558 28999999.963000010699 27869999.909999970347 3954410.930999993812 60411.073872860 2024-04-11T01:46:22.615047+00:00 19994330.278000000864 28999999.977000001818 27870000.034000039101 3953692.034000039101 60411.073884329 2024-04-11T01:46:23.606054+00:00 19994330.277000010014 29000000.028000000864 27869999.998999949545 3959029.988999962807 60411.073895989 2024-04-11T01:46:24.613429+00:00 19994330.281000021845 28999999.971999999136 27869999.978000041097 3954427.063000082970 60411.073907459 2024-04-11T01:46:25.604437+00:00 19994330.279999971390 29000000.030000001192 27870000.031000021845 3952086.970999956131 60411.073919118 2024-04-11T01:46:26.611812+00:00 19994330.276000019163 28999999.974999990314 27869999.980999950320 3961252.077000021935 60411.073930588 2024-04-11T01:46:27.602819+00:00 19994330.276000019163 28999999.995999988168 27869999.993000030518 3958914.896000028122 60411.073942248 2024-04-11T01:46:28.610194+00:00 19994330.276999950409 29000000.021000031382 27869999.983999971300 3954891.047999978065 60411.073953717 2024-04-11T01:46:29.601201+00:00 19994330.282999988645 29000000.023999989033 27870000.047000050545 3956196.067999958992 60411.073965377 2024-04-11T01:46:30.608576+00:00 19994330.274999979883 28999999.985000010580 27869999.982999920845 3953669.868000030983 60411.073977036 2024-04-11T01:46:31.615952+00:00 19994330.279000040144 29000000.019999980927 27870000.037999991328 3958897.093000053894 60411.073988507 2024-04-11T01:46:32.606958+00:00 19994330.277000069618 28999999.950999978930 27869999.984000090510 3958760.934999942780 60411.074000166 2024-04-11T01:46:33.614334+00:00 19994330.274999979883 29000000.046999990940 27869999.995999928564 3954336.037999988068 60411.074011636 2024-04-11T01:46:34.605341+00:00 19994330.278999920934 28999999.982000049204 27869999.988000001758 3957759.996999979019 60411.074023295 2024-04-11T01:46:35.612717+00:00 19994330.279000040144 28999999.985999941826 27869999.984000001103 3954353.063000082970 60411.074034765 2024-04-11T01:46:36.603724+00:00 19994330.279999971390 28999999.981999989599 27869999.971000008285 3954241.958999990951 60411.074046425 2024-04-11T01:46:37.611099+00:00 19994330.279000040144 29000000.027000069618 27870000.025999989361 3952411.934999942780 60411.074057895 2024-04-11T01:46:38.602106+00:00 19994330.278999920934 29000000.003999948502 27870000.056000009179 3952229.993999958038 60411.074069554 2024-04-11T01:46:39.609481+00:00 19994330.276000019163 29000000.011999960989 27869999.947000000626 3954472.089000105858 60411.074081024 2024-04-11T01:46:40.600489+00:00 19994330.276000019163 28999999.990000009537 27870000.026999980211 3957056.868999958038 60411.074092683 2024-04-11T01:46:41.607864+00:00 19994330.277000069618 28999999.997000098228 27869999.983000010252 3955156.069000006188 60411.074104337 2024-04-11T01:46:42.614743+00:00 19994330.280999898911 28999999.980999950320 27870000.004000011832 3954599.988000034820 60411.074115813 2024-04-11T01:46:43.606246+00:00 19994330.280000090599 29000000.047999981791 27870000.039000000805 3956498.972999929916 60411.074127472 2024-04-11T01:46:44.613621+00:00 19994330.273999929428 28999999.949000000954 27869999.941999968141 3952333.080000042915 60411.074138942 2024-04-11T01:46:45.604628+00:00 19994330.279000040144 29000000.001000050455 27869999.969000041485 3954328.865999937057 60411.074150602 2024-04-11T01:46:46.612004+00:00 19994330.276000019163 29000000.032999988645 27870000.066999968141 3954503.096000074875 60411.074162072 2024-04-11T01:46:47.603011+00:00 19994330.280999898911 29000000.004999998957 27869999.995000001043 3956789.013999938965 60411.074173731 2024-04-11T01:46:48.610386+00:00 19994330.275000099093 28999999.986999988556 27869999.975000020117 3957688.026000022888 60411.074185201 2024-04-11T01:46:49.601393+00:00 19994330.279999971390 28999999.975000020117 27869999.974999960512 3952685.986999989022 60411.074196861 2024-04-11T01:46:50.608769+00:00 19994330.278000000864 29000000.023999929428 27870000.060999989510 3949036.991999983788 60411.074208331 2024-04-11T01:46:51.599776+00:00 19994330.276999950409 28999999.993000030518 27869999.909000039101 3953285.018000007141 60411.074219990 2024-04-11T01:46:52.607151+00:00 19994330.275000099093 29000000.006999969482 27870000.058000031859 3954325.920000075828 60411.074231650 2024-04-11T01:46:53.614526+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3955963.053999900818 60411.074243119 2024-04-11T01:46:54.605533+00:00 19994330.280000001192 28999999.980999998748 27870000.038999918848 3954643.004000068177 60411.074254779 2024-04-11T01:46:55.612908+00:00 19994330.278999999166 29000000.004999998957 27869999.986000061035 3955215.037999988068 60411.074266249 2024-04-11T01:46:56.603916+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3952194.972000002861 60411.074277909 2024-04-11T01:46:57.611291+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3957332.914000033867 60411.074289379 2024-04-11T01:46:58.602298+00:00 19994330.274999991059 28999999.995000001043 27869999.980000019073 3947047.027999997139 60411.074301038 2024-04-11T01:46:59.609673+00:00 19994330.279000010341 29000000.007999990135 27869999.986999988556 3953888.097999929916 60411.074312514 2024-04-11T01:47:00.601177+00:00 19994330.279999990016 29000000.002000000328 27870000.037999991328 3948224.935000061989 60411.074324167 2024-04-11T01:47:01.608056+00:00 19994330.278000000864 29000000.011000011116 27869999.985000010580 3957283.159999967087 60411.074335827 2024-04-11T01:47:02.615431+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3951712.889999986161 60411.074347302 2024-04-11T01:47:03.606934+00:00 19994330.280000001192 28999999.979000028223 27869999.968999978155 3957725.944000006188 60411.074358956 2024-04-11T01:47:04.613813+00:00 19994330.278999980539 29000000.012999951839 27870000.032999988645 3955427.029999970924 60411.074370432 2024-04-11T01:47:05.605317+00:00 19994330.277000010014 28999999.992000039667 27869999.927000049502 3955802.029000043869 60411.074382085 2024-04-11T01:47:06.612196+00:00 19994330.275999959558 29000000.020999971777 27870000.059000018984 3957511.082999945153 60411.074393561 2024-04-11T01:47:07.603699+00:00 19994330.282000008970 29000000.019999980927 27869999.998999949545 3954609.845000029076 60411.074405215 2024-04-11T01:47:08.610578+00:00 19994330.276000019163 28999999.953000009060 27869999.985000010580 3958272.993000030983 60411.074416691 2024-04-11T01:47:09.602081+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3956911.092000008095 60411.074428345 2024-04-11T01:47:10.608961+00:00 19994330.275999959558 29000000.013999998569 27869999.980999950320 3954085.954999924172 60411.074439820 2024-04-11T01:47:11.600464+00:00 19994330.280000030994 29000000.008999999613 27870000.004999998957 3954670.909000039101 60411.074451474 2024-04-11T01:47:12.607343+00:00 19994330.278999980539 28999999.946000039577 27870000.019000049680 3955805.100000023842 60411.074463133 2024-04-11T01:47:13.614718+00:00 19994330.276000019163 29000000.031000021845 27869999.999000001699 3953866.960000038147 60411.074474609 2024-04-11T01:47:14.606221+00:00 19994330.278999980539 28999999.997999910265 27869999.988000001758 3957695.960999966133 60411.074486263 2024-04-11T01:47:15.613100+00:00 19994330.277000010014 29000000.014000058174 27870000.017999991775 3956308.967000008095 60411.074497738 2024-04-11T01:47:16.604604+00:00 19994330.278000000864 28999999.955999970436 27869999.946000009775 3952306.118000030983 60411.074509392 2024-04-11T01:47:17.611483+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3953793.954999924172 60411.074520868 2024-04-11T01:47:18.602986+00:00 19994330.278999980539 29000000.021999958903 27870000.046000000089 3954846.001000047196 60411.074532527 2024-04-11T01:47:19.610361+00:00 19994330.280000030994 28999999.994000080973 27870000.006999999285 3959601.988999962807 60411.074543997 2024-04-11T01:47:20.601368+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3951817.001999973785 60411.074555657 2024-04-11T01:47:21.608744+00:00 19994330.276999950409 29000000.019999980927 27869999.992999970913 3957155.060999989975 60411.074567127 2024-04-11T01:47:22.599751+00:00 19994330.279000040144 28999999.991000059992 27869999.997000038624 3952288.940000057220 60411.074578786 2024-04-11T01:47:23.607124+00:00 19994330.279000040144 28999999.978999968618 27869999.982999980450 3954008.047000051010 60411.074590440 2024-04-11T01:47:24.614005+00:00 19994330.276000019163 29000000.028000000864 27870000.036000009626 3958949.921999930870 60411.074601916 2024-04-11T01:47:25.605508+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3954410.011999965180 60411.074613575 2024-04-11T01:47:26.612883+00:00 19994330.281000021845 28999999.958999991417 27869999.965999960899 3954642.055999993812 60411.074625045 2024-04-11T01:47:27.603891+00:00 19994330.274999979883 29000000.041999939829 27869999.983000040054 3948814.941000103951 60411.074636704 2024-04-11T01:47:28.611266+00:00 19994330.276999950409 29000000.003000020981 27870000.027000010014 3953665.067999958992 60411.074648174 2024-04-11T01:47:29.602273+00:00 19994330.278000000864 29000000.003000020981 27870000.002999961376 3955765.973000050057 60411.074659834 2024-04-11T01:47:30.609647+00:00 19994330.281000021845 28999999.996999979019 27870000.032000008970 3948789.015999913216 60411.074671304 2024-04-11T01:47:31.600655+00:00 19994330.276000019163 28999999.997000001371 27869999.997999969870 3951301.047000051010 60411.074682963 2024-04-11T01:47:32.608031+00:00 19994330.281000021845 28999999.978000000119 27869999.981000069529 3948125.817999958992 60411.074694617 2024-04-11T01:47:33.614910+00:00 19994330.274999979883 29000000.013000000268 27869999.980999950320 3953003.085999966133 60411.074706092 2024-04-11T01:47:34.606413+00:00 19994330.276999950409 28999999.964999999851 27869999.953000068665 3954431.010000110138 60411.074717752 2024-04-11T01:47:35.613788+00:00 19994330.276000019163 29000000.023000020534 27870000.066999908537 3953305.009999989998 60411.074729222 2024-04-11T01:47:36.604796+00:00 19994330.281000021845 29000000.001999970526 27869999.980000019073 3953314.969999908935 60411.074740882 2024-04-11T01:47:37.612171+00:00 19994330.284000039101 29000000.017000019550 27870000.017000079155 3954797.980000019073 60411.074752352 2024-04-11T01:47:38.603178+00:00 19994330.271999958903 28999999.989999979734 27869999.932999968529 3954784.037000060081 60411.074764011 2024-04-11T01:47:39.610553+00:00 19994330.279000040144 28999999.981000009924 27870000.026000019163 3951655.973999977112 60411.074775487 2024-04-11T01:47:40.602056+00:00 19994330.273999929428 29000000.032999988645 27870000.028999920934 3955773.018000007141 60411.074787140 2024-04-11T01:47:41.608935+00:00 19994330.281000021845 29000000.007000029087 27869999.991999980062 3956303.003999948967 60411.074798616 2024-04-11T01:47:42.600438+00:00 19994330.277000069618 28999999.979999959469 27870000.011000040919 3952438.039000033867 60411.074810276 2024-04-11T01:47:43.607814+00:00 19994330.278999920934 29000000.011000040919 27870000.016999959946 3955927.958999990951 60411.074821929 2024-04-11T01:47:44.614693+00:00 19994330.279999971390 29000000.043999969959 27869999.991000059992 3954652.078999998979 60411.074833399 2024-04-11T01:47:45.605700+00:00 19994330.272999998182 28999999.953999999911 27869999.975000020117 3954499.984999999870 60411.074845059 2024-04-11T01:47:46.613075+00:00 19994330.279000040144 28999999.990000009537 27870000.006999969482 3953891.004999999888 60411.074856529 2024-04-11T01:47:47.604082+00:00 19994330.278000000864 29000000.032999988645 27869999.998999949545 3949228.956999999937 60411.074868188 2024-04-11T01:47:48.611458+00:00 19994330.280999999493 28999999.953999999911 27869999.985000010580 3959626.995000001043 60411.074879658 2024-04-11T01:47:49.602465+00:00 19994330.276000000536 29000000.011999960989 27870000.045000080019 3955180.009999997914 60411.074891318 2024-04-11T01:47:50.609840+00:00 19994330.278999999166 29000000.011000040919 27869999.969999909401 3958922.017999999225 60411.074902793 2024-04-11T01:47:51.601344+00:00 19994330.276000011712 28999999.988000039011 27870000.043000001460 3955435.996000003070 60411.074914447 2024-04-11T01:47:52.608223+00:00 19994330.278000000864 29000000.014999989420 27869999.978000000119 3959069.028999994975 60411.074925923 2024-04-11T01:47:53.599726+00:00 19994330.278000000864 28999999.993999961764 27870000.030999999493 3952327.013000003994 60411.074937582 2024-04-11T01:47:54.607101+00:00 19994330.277000010014 28999999.986999988556 27869999.951999988407 3954540.938000001013 60411.074949236 2024-04-11T01:47:55.613980+00:00 19994330.282999988645 29000000.022000070661 27870000.028999999166 3954622.089000002015 60411.074960706 2024-04-11T01:47:56.604987+00:00 19994330.275000009686 28999999.985999941826 27869999.994000021368 3953358.967000000179 60411.074972365 2024-04-11T01:47:57.612364+00:00 19994330.278000000864 29000000.003000020981 27869999.966999981552 3956156.045999995898 60411.074983835 2024-04-11T01:47:58.603370+00:00 19994330.280999988317 29000000.052000049502 27870000.043000008911 3956544.877999999095 60411.074995494 2024-04-11T01:47:59.610745+00:00 19994330.275000009686 28999999.935999989510 27869999.947000000626 3955243.131999998819 60411.075006970 2024-04-11T01:48:00.602248+00:00 19994330.278999980539 28999999.991999980062 27869999.999999970198 3954595.978000000119 60411.075018624 2024-04-11T01:48:01.609127+00:00 19994330.277000010014 29000000.022999998182 27870000.048000041395 3957689.967000008095 60411.075030100 2024-04-11T01:48:02.600630+00:00 19994330.277000010014 29000000.009999990463 27869999.992999970913 3956682.888999999035 60411.075041754 2024-04-11T01:48:03.607510+00:00 19994330.278999980539 28999999.952000018209 27870000.008000019938 3958453.817999988794 60411.075053413 2024-04-11T01:48:04.614886+00:00 19994330.275000039488 29000000.026000019163 27869999.986999988556 3955907.312000005972 60411.075064883 2024-04-11T01:48:05.605892+00:00 19994330.278999980539 29000000.018999930471 27870000.006000038236 3955035.950000002980 60411.075076542 2024-04-11T01:48:06.613267+00:00 19994330.282000008970 28999999.978999968618 27869999.972999989986 3959936.958000003826 60411.075088012 2024-04-11T01:48:07.604275+00:00 19994330.277000010014 29000000.032000061125 27870000.057999968529 3957932.032999991905 60411.075099672 2024-04-11T01:48:08.611650+00:00 19994330.278999980539 28999999.989000000060 27869999.940000001341 3958382.040000007022 60411.075111142 2024-04-11T01:48:09.602657+00:00 19994330.273999989033 29000000.017999999225 27869999.997999969870 3957132.931999995839 60411.075122802 2024-04-11T01:48:10.610032+00:00 19994330.278000000864 28999999.997000001371 27870000.020000100136 3958022.998999997973 60411.075134277 2024-04-11T01:48:11.601535+00:00 19994330.280000030994 29000000.003999989480 27870000.018999930471 3957449.900999993086 60411.075145931 2024-04-11T01:48:12.608415+00:00 19994330.278000000864 28999999.940000001341 27869999.940999981016 3957726.085000007879 60411.075157407 2024-04-11T01:48:13.599918+00:00 19994330.278999980539 29000000.038000021130 27870000.001000050455 3962535.058999999892 60411.075169060 2024-04-11T01:48:14.606797+00:00 19994330.276000019163 28999999.980999980122 27870000.034999970347 3958845.976999998093 60411.075180720 2024-04-11T01:48:15.614172+00:00 19994330.278000000864 29000000.017000019550 27870000.004000071436 3960123.062000005972 60411.075192195 2024-04-11T01:48:16.605675+00:00 19994330.276999950409 28999999.984999980778 27869999.949999928474 3961420.943999990821 60411.075203849 2024-04-11T01:48:17.612554+00:00 19994330.281000021845 28999999.962999999523 27869999.988999959081 3962337.939000010025 60411.075215325 2024-04-11T01:48:18.604058+00:00 19994330.274999979883 29000000.050999999046 27870000.077000018209 3963010.010999978054 60411.075226978 2024-04-11T01:48:19.610937+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3955789.035000026226 60411.075238454 2024-04-11T01:48:20.602440+00:00 19994330.280000090599 28999999.996999979019 27869999.989000078291 3955125.038999975193 60411.075250108 2024-04-11T01:48:21.609319+00:00 19994330.278000000864 28999999.949000000954 27869999.949999928474 3958700.993000001181 60411.075261584 2024-04-11T01:48:22.600823+00:00 19994330.274999979883 29000000.054000020027 27870000.075999978930 3959143.876000016928 60411.075273237 2024-04-11T01:48:23.607702+00:00 19994330.281000021845 28999999.964999970049 27869999.969000101089 3960690.157999991905 60411.075284713 2024-04-11T01:48:24.599205+00:00 19994330.278999920934 29000000.069000009447 27870000.030999898911 3954937.939999998081 60411.075296372 2024-04-11T01:48:25.606580+00:00 19994330.276000019163 28999999.991999980062 27869999.964000109583 3959552.059000014793 60411.075308026 2024-04-11T01:48:26.613459+00:00 19994330.281000021845 28999999.990000069141 27870000.032999988645 3955861.997999995947 60411.075319502 2024-04-11T01:48:27.604962+00:00 19994330.276999950409 28999999.984999898821 27869999.982999920845 3962752.011000006925 60411.075331156 2024-04-11T01:48:28.611842+00:00 19994330.277000069618 29000000.007000088692 27869999.989000078291 3955438.896999984980 60411.075342631 2024-04-11T01:48:29.603345+00:00 19994330.273999929428 29000000.009999990463 27870000.019999980927 3956563.048999994993 60411.075354285 2024-04-11T01:48:30.610224+00:00 19994330.282999988645 28999999.990999940783 27869999.964000001550 3962199.986000000965 60411.075365761 2024-04-11T01:48:31.601727+00:00 19994330.278000000864 29000000.009999990463 27870000.085000000894 3955956.036000012886 60411.075377420 2024-04-11T01:48:32.609103+00:00 19994330.276000019163 28999999.951000090688 27869999.951999988407 3960595.961999983061 60411.075388890 2024-04-11T01:48:33.600110+00:00 19994330.279000040144 29000000.041999939829 27869999.989000011235 3960529.026000022888 60411.075400549 2024-04-11T01:48:34.607485+00:00 19994330.276999950409 28999999.999000068754 27869999.967000011355 3960667.997999995947 60411.075412020 2024-04-11T01:48:35.598492+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3959248.958000003826 60411.075423679 2024-04-11T01:48:36.605867+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3953594.025999993086 60411.075435339 2024-04-11T01:48:37.613242+00:00 19994330.281000021845 29000000.004999998957 27870000.005999978632 3961297.081999986898 60411.075446809 2024-04-11T01:48:38.604250+00:00 19994330.278000000864 28999999.980000019073 27869999.942000001669 3958651.928000003099 60411.075458468 2024-04-11T01:48:39.611624+00:00 19994330.277000069618 29000000.012999888510 27870000.053000029176 3960837.967999995220 60411.075469938 2024-04-11T01:48:40.602632+00:00 19994330.275999899954 28999999.997000098228 27869999.975999951363 3960420.981000006199 60411.075481597 2024-04-11T01:48:41.610007+00:00 19994330.276999998838 29000000.001999970526 27870000.013000011444 3958181.111999989022 60411.075493068 2024-04-11T01:48:42.601015+00:00 19994330.280000001192 29000000.003000020981 27870000.045000020415 3957345.992000014056 60411.075504727 2024-04-11T01:48:43.608390+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3957697.000999987125 60411.075516202 2024-04-11T01:48:44.599893+00:00 19994330.276999998838 28999999.990000009537 27869999.988000039011 3956671.888999999035 60411.075527856 2024-04-11T01:48:45.606772+00:00 19994330.278999999166 29000000.013999998569 27870000.020999971777 3962812.990000010002 60411.075539515 2024-04-11T01:48:46.614147+00:00 19994330.276999998838 29000000.004999998957 27870000.035000029951 3958534.064999998081 60411.075550986 2024-04-11T01:48:47.605155+00:00 19994330.277000010014 29000000.011000011116 27869999.945999979973 3964138.971000016201 60411.075562645 2024-04-11T01:48:48.612530+00:00 19994330.280000001192 28999999.986999988556 27870000.031000021845 3959414.007999985944 60411.075574115 2024-04-11T01:48:49.603537+00:00 19994330.278999980539 29000000.008000001311 27869999.998999949545 3961275.071999996901 60411.075585775 2024-04-11T01:48:50.610912+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3962840.819000006188 60411.075597244 2024-04-11T01:48:51.601919+00:00 19994330.278999980539 29000000.036000009626 27869999.988000039011 3961145.081000030041 60411.075608904 2024-04-11T01:48:52.609295+00:00 19994330.276000019163 28999999.968999978155 27869999.985000010580 3959685.028999983799 60411.075620374 2024-04-11T01:48:53.600302+00:00 19994330.275999989361 29000000.022000011057 27870000.092000011355 3962938.050000011921 60411.075632033 2024-04-11T01:48:54.607677+00:00 19994330.278000000864 28999999.983000010252 27869999.886000040919 3964155.118999958038 60411.075643509 2024-04-11T01:48:55.599179+00:00 19994330.281000021845 29000000.024999979883 27870000.016999959946 3958595.876000047196 60411.075655163 2024-04-11T01:48:56.606059+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3962979.903999983799 60411.075666822 2024-04-11T01:48:57.613434+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3953103.078999996185 60411.075678298 2024-04-11T01:48:58.604938+00:00 19994330.276999950409 29000000.018000010401 27870000.062000039965 3962186.964999973774 60411.075689951 2024-04-11T01:48:59.611817+00:00 19994330.278000000864 29000000.004999998957 27869999.927999969572 3956798.921999990940 60411.075701427 2024-04-11T01:49:00.603320+00:00 19994330.282000008970 28999999.994000021368 27870000.049000021070 3961912.108000040054 60411.075713081 2024-04-11T01:49:01.610199+00:00 19994330.275000039488 29000000.003000020981 27869999.986999988556 3962965.066999971867 60411.075724557 2024-04-11T01:49:02.601702+00:00 19994330.279999971390 28999999.989999949932 27869999.995000001043 3961167.955000042915 60411.075736211 2024-04-11T01:49:03.608581+00:00 19994330.275000039488 29000000.008000019938 27870000.009999990463 3962458.978999971878 60411.075747686 2024-04-11T01:49:04.600085+00:00 19994330.280999958515 28999999.988999959081 27869999.946999911219 3960930.023999989033 60411.075759340 2024-04-11T01:49:05.606964+00:00 19994330.275000039488 29000000.039000030607 27870000.081000089645 3957696.022000014782 60411.075770816 2024-04-11T01:49:06.598467+00:00 19994330.275999959558 28999999.958999991417 27869999.955999970436 3957473.920000017155 60411.075782475 2024-04-11T01:49:07.605842+00:00 19994330.282000061125 28999999.998000029474 27869999.978000041097 3958017.076999961864 60411.075794129 2024-04-11T01:49:08.612722+00:00 19994330.278000000864 29000000.016999959946 27870000.017000000924 3961170.939000010025 60411.075805604 2024-04-11T01:49:09.604225+00:00 19994330.274999979883 29000000.016000028700 27870000.006999999285 3963256.993000030983 60411.075817258 2024-04-11T01:49:10.611104+00:00 19994330.279999971390 28999999.950000051409 27870000.010000001639 3962542.035999954212 60411.075828734 2024-04-11T01:49:11.602607+00:00 19994330.276000019163 29000000.032999988645 27870000.025000009686 3962410.950000048149 60411.075840387 2024-04-11T01:49:12.609486+00:00 19994330.279000040144 29000000.024999979883 27869999.969999998808 3959911.034999967087 60411.075851863 2024-04-11T01:49:13.600989+00:00 19994330.278999920934 28999999.958999991417 27870000.025999989361 3957502.030000030994 60411.075863517 2024-04-11T01:49:14.607869+00:00 19994330.281000021845 29000000.026000019163 27869999.969000011683 3960943.947999954224 60411.075874993 2024-04-11T01:49:15.599372+00:00 19994330.276999950409 28999999.975999951363 27870000.002999991179 3962037.075000048149 60411.075886652 2024-04-11T01:49:16.606747+00:00 19994330.277000069618 29000000.042000059038 27869999.962999999523 3959220.963999987114 60411.075898122 2024-04-11T01:49:17.597754+00:00 19994330.276000019163 28999999.944999929518 27870000.031000021845 3960329.060000001919 60411.075909782 2024-04-11T01:49:18.605129+00:00 19994330.276999950409 29000000.013000011444 27870000.029999971390 3957468.986000000965 60411.075921435 2024-04-11T01:49:19.612009+00:00 19994330.282000061125 29000000.019999980927 27869999.942000031471 3958806.967000008095 60411.075932911 2024-04-11T01:49:20.603512+00:00 19994330.278000000864 29000000.001000050455 27870000.056999981403 3957052.961999952793 60411.075944565 2024-04-11T01:49:21.610391+00:00 19994330.275999899954 29000000.016000028700 27869999.981999989599 3958658.023000001907 60411.075956041 2024-04-11T01:49:22.601894+00:00 19994330.278000000864 28999999.956999998540 27869999.995000001043 3964396.981000006199 60411.075967694 2024-04-11T01:49:23.608773+00:00 19994330.276000019163 29000000.045000001788 27870000.021000031382 3956813.002000033855 60411.075979170 2024-04-11T01:49:24.600277+00:00 19994330.277000069618 28999999.954999990761 27869999.963999990374 3953620.069999992847 60411.075990829 2024-04-11T01:49:25.607652+00:00 19994330.282999988645 29000000.039000000805 27870000.000999990851 3959326.948000013828 60411.076002299 2024-04-11T01:49:26.598659+00:00 19994330.278000000864 28999999.971999999136 27870000.027000010014 3958771.924999951851 60411.076013959 2024-04-11T01:49:27.606034+00:00 19994330.276000019163 29000000.021999981254 27869999.996999979019 3956978.053000032902 60411.076025613 2024-04-11T01:49:28.612913+00:00 19994330.278000000864 28999999.957000020891 27869999.980000019073 3956606.982999979984 60411.076037088 2024-04-11T01:49:29.604416+00:00 19994330.278000000864 29000000.046000000089 27870000.049000021070 3960410.051999986172 60411.076048742 2024-04-11T01:49:30.611296+00:00 19994330.274999979883 28999999.972999989986 27869999.945999979973 3959647.891000031959 60411.076060218 2024-04-11T01:49:31.602799+00:00 19994330.281999949366 29000000.019999980927 27870000.042999979109 3958070.050999999046 60411.076071877 2024-04-11T01:49:32.610174+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3961174.076999961864 60411.076083347 2024-04-11T01:49:33.601181+00:00 19994330.277000069618 29000000.031000021845 27870000.029000040144 3956807.005000054836 60411.076095006 2024-04-11T01:49:34.608557+00:00 19994330.276999950409 28999999.975000020117 27870000.018999930471 3964229.907999991905 60411.076106477 2024-04-11T01:49:35.599564+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3959696.958000003826 60411.076118136 2024-04-11T01:49:36.606938+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3958381.051999986172 60411.076129606 2024-04-11T01:49:37.597946+00:00 19994330.276999998838 29000000.038999971002 27869999.962000008672 3958053.088999987114 60411.076141265 2024-04-11T01:49:38.605321+00:00 19994330.280999999493 29000000.004999998957 27870000.026000019163 3955603.976000010967 60411.076152919 2024-04-11T01:49:39.612201+00:00 19994330.278000000864 28999999.994000021368 27869999.994000080973 3951924.028999983799 60411.076164395 2024-04-11T01:49:40.603704+00:00 19994330.275000009686 28999999.973999980837 27869999.980999950320 3959692.722999989986 60411.076176054 2024-04-11T01:49:41.611079+00:00 19994330.276000011712 29000000.011000040919 27870000.028000000864 3961017.256000041962 60411.076187524 2024-04-11T01:49:42.602086+00:00 19994330.280999988317 29000000.006000038236 27869999.971999999136 3953053.937999964226 60411.076199184 2024-04-11T01:49:43.609461+00:00 19994330.279000010341 29000000.008999940008 27870000.050999999046 3955573.983000040054 60411.076210653 2024-04-11T01:49:44.600469+00:00 19994330.278999980539 28999999.978000041097 27869999.998000029474 3956352.997999966145 60411.076222313 2024-04-11T01:49:45.607844+00:00 19994330.278000000864 29000000.020999908447 27869999.977000001818 3957852.957000017166 60411.076233789 2024-04-11T01:49:46.599347+00:00 19994330.275999989361 28999999.976000070572 27869999.971999999136 3950841.078999996185 60411.076245442 2024-04-11T01:49:47.606226+00:00 19994330.277000039816 29000000.003999948502 27870000.035999998450 3955659.958000003826 60411.076256918 2024-04-11T01:49:48.597729+00:00 19994330.278000000864 29000000.024999979883 27869999.988000001758 3957100.985000013839 60411.076268577 2024-04-11T01:49:49.605105+00:00 19994330.280999958515 29000000.006000038236 27870000.004999998957 3954088.060000001919 60411.076280231 2024-04-11T01:49:50.611983+00:00 19994330.280000030994 28999999.963999990374 27869999.939000010490 3957303.994999945164 60411.076291707 2024-04-11T01:49:51.603488+00:00 19994330.274999979883 29000000.000000000000 27870000.008000001311 3954872.992000042927 60411.076303361 2024-04-11T01:49:52.610366+00:00 19994330.277000010014 29000000.032999988645 27870000.078999999911 3951377.968999981880 60411.076314836 2024-04-11T01:49:53.601869+00:00 19994330.278000000864 28999999.948000069708 27869999.958999991417 3951250.063000022899 60411.076326496 2024-04-11T01:49:54.609244+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3956524.859999955166 60411.076337966 2024-04-11T01:49:55.600251+00:00 19994330.275999959558 29000000.012999888510 27870000.044999990612 3956279.175000011921 60411.076349625 2024-04-11T01:49:56.607627+00:00 19994330.277000010014 28999999.999000068754 27869999.937000039965 3956962.998000026215 60411.076361101 2024-04-11T01:49:57.599130+00:00 19994330.278000000864 28999999.995999928564 27870000.030999958515 3954281.881999969017 60411.076372755 2024-04-11T01:49:58.606009+00:00 19994330.277000010014 28999999.986000061035 27869999.980000019073 3957091.106000006199 60411.076384231 2024-04-11T01:49:59.597513+00:00 19994330.278000000864 29000000.017000000924 27869999.996999979019 3957450.834999979008 60411.076395884 2024-04-11T01:50:00.604392+00:00 19994330.280000030994 29000000.017999999225 27870000.022000011057 3954930.088999987114 60411.076407543 2024-04-11T01:50:01.611767+00:00 19994330.277999941260 28999999.999000001699 27870000.010999981314 3961643.967000008095 60411.076419014 2024-04-11T01:50:02.602774+00:00 19994330.277000069618 29000000.003000009805 27869999.973000049591 3955942.001000047196 60411.076430673 2024-04-11T01:50:03.610149+00:00 19994330.281000021845 28999999.999000001699 27870000.045999940485 3956456.023000001907 60411.076442143 2024-04-11T01:50:04.601157+00:00 19994330.274999979883 28999999.985000010580 27869999.943000018597 3957341.983000040054 60411.076453802 2024-04-11T01:50:05.608532+00:00 19994330.276999950409 29000000.010999981314 27870000.039999961853 3954732.111999989022 60411.076465272 2024-04-11T01:50:06.599539+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3958257.046999930870 60411.076476932 2024-04-11T01:50:07.606914+00:00 19994330.281000021845 29000000.011999990791 27870000.025000099093 3959171.889999986161 60411.076488402 2024-04-11T01:50:08.597921+00:00 19994330.276999950409 28999999.991999980062 27869999.964999910444 3953256.983000040054 60411.076500061 2024-04-11T01:50:09.605296+00:00 19994330.280000090599 28999999.991000000387 27869999.998000029474 3952767.011999965180 60411.076511715 2024-04-11T01:50:10.612177+00:00 19994330.278999920934 29000000.035000029951 27870000.060000058264 3957423.976000071038 60411.076523191 2024-04-11T01:50:11.603679+00:00 19994330.272000070661 29000000.004999998957 27870000.010999921709 3952824.047999978065 60411.076534850 2024-04-11T01:50:12.611054+00:00 19994330.281000021845 28999999.964999970049 27869999.930000070482 3951079.894999980927 60411.076546320 2024-04-11T01:50:13.602061+00:00 19994330.276999950409 29000000.024000048637 27870000.044000029564 3959246.078999996185 60411.076557979 2024-04-11T01:50:14.609437+00:00 19994330.279999971390 29000000.028000000864 27870000.043999910355 3956580.034000039101 60411.076569450 2024-04-11T01:50:15.600444+00:00 19994330.276000019163 28999999.960999969393 27869999.968999978155 3956735.925999999046 60411.076581109 2024-04-11T01:50:16.607819+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3956236.026000022888 60411.076592579 2024-04-11T01:50:17.598826+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3955125.931999921799 60411.076604239 2024-04-11T01:50:18.606201+00:00 19994330.278000000864 28999999.978999968618 27869999.963000059128 3955251.029000043869 60411.076615714 2024-04-11T01:50:19.597705+00:00 19994330.278000000864 29000000.065000060946 27870000.014999989420 3960401.016999959946 60411.076627368 2024-04-11T01:50:20.604584+00:00 19994330.279999971390 28999999.961999889463 27870000.056999921799 3954675.012000083923 60411.076639027 2024-04-11T01:50:21.611958+00:00 19994330.277000069618 29000000.017000079155 27869999.966000080109 3955904.028999925125 60411.076650498 2024-04-11T01:50:22.602966+00:00 19994330.278000000864 28999999.987999919802 27869999.962999939919 3955607.764000058174 60411.076662157 2024-04-11T01:50:23.610341+00:00 19994330.276000019163 28999999.997000098228 27870000.106000069529 3953764.414999961853 60411.076673627 2024-04-11T01:50:24.601349+00:00 19994330.278000000864 28999999.969999909401 27869999.911999940872 3956089.830999969970 60411.076685286 2024-04-11T01:50:25.608724+00:00 19994330.281000021845 29000000.019000049680 27870000.057000000030 3955344.014000058174 60411.076696756 2024-04-11T01:50:26.599731+00:00 19994330.276999950409 29000000.013999938965 27869999.988000001758 3952718.011999965180 60411.076708416 2024-04-11T01:50:27.607106+00:00 19994330.276999950409 29000000.001000050455 27869999.929000008851 3960132.998000026215 60411.076719886 2024-04-11T01:50:28.598113+00:00 19994330.278000000864 29000000.031000021845 27870000.057999998331 3957744.937999964226 60411.076731545 2024-04-11T01:50:29.605488+00:00 19994330.276000000536 28999999.945999979973 27869999.999000001699 3957853.985000013839 60411.076743015 2024-04-11T01:50:30.596496+00:00 19994330.278000000864 29000000.052000049502 27870000.018000010401 3956083.075000048149 60411.076754674 2024-04-11T01:50:31.603871+00:00 19994330.280000008643 29000000.000999931246 27870000.009999990463 3957308.941999911796 60411.076766334 2024-04-11T01:50:32.611246+00:00 19994330.278999999166 29000000.004999998957 27869999.967000011355 3957111.040000081062 60411.076777804 2024-04-11T01:50:33.602253+00:00 19994330.276999998838 28999999.979000091553 27870000.009999990463 3954247.931999921799 60411.076789463 2024-04-11T01:50:34.609628+00:00 19994330.278000000864 28999999.952999949455 27869999.984000030905 3956030.075000048149 60411.076800933 2024-04-11T01:50:35.600635+00:00 19994330.277000010014 29000000.057000041008 27870000.020999971777 3954509.949000000954 60411.076812593 2024-04-11T01:50:36.608011+00:00 19994330.280999988317 28999999.975999999791 27870000.000999990851 3955377.932000041008 60411.076824063 2024-04-11T01:50:37.599018+00:00 19994330.278000000864 28999999.969000000507 27869999.970000028610 3948557.113999962807 60411.076835722 2024-04-11T01:50:38.606393+00:00 19994330.277000010014 29000000.061000000685 27870000.001999970526 3954676.942999958992 60411.076847192 2024-04-11T01:50:39.597401+00:00 19994330.278000000864 28999999.954999998212 27869999.994000021368 3957857.137000083923 60411.076858852 2024-04-11T01:50:40.604776+00:00 19994330.275999989361 29000000.043999999762 27870000.018999990076 3961450.910999894142 60411.076870511 2024-04-11T01:50:41.612151+00:00 19994330.278000000864 28999999.949999991804 27869999.948000010103 3960369.064000010025 60411.076881981 2024-04-11T01:50:42.603158+00:00 19994330.280000030994 29000000.021000001580 27870000.047999981791 3954548.937000035774 60411.076893641 2024-04-11T01:50:43.610533+00:00 19994330.276999950409 29000000.008999999613 27870000.008000019938 3957834.975999950897 60411.076905116 2024-04-11T01:50:44.602036+00:00 19994330.283000048250 28999999.999000009149 27869999.986999988556 3956034.951000093948 60411.076916770 2024-04-11T01:50:45.608915+00:00 19994330.271999958903 28999999.989000018686 27869999.975999951363 3953581.166999936104 60411.076928240 2024-04-11T01:50:46.599923+00:00 19994330.279000040144 28999999.971999999136 27869999.962000008672 3956255.894999980927 60411.076939899 2024-04-11T01:50:47.607298+00:00 19994330.274999979883 29000000.019999980927 27870000.088000059128 3952886.045000075828 60411.076951375 2024-04-11T01:50:48.598801+00:00 19994330.282999988645 29000000.051999989897 27870000.016000028700 3952776.952999948990 60411.076963029 2024-04-11T01:50:49.605680+00:00 19994330.276000019163 28999999.963999990374 27869999.977999929339 3951799.944000006188 60411.076974499 2024-04-11T01:50:50.596687+00:00 19994330.279999971390 29000000.041000008583 27869999.996999979019 3955795.057000041008 60411.076986158 2024-04-11T01:50:51.604063+00:00 19994330.276000019163 28999999.986000001431 27869999.998000029474 3958940.026999949943 60411.076997817 2024-04-11T01:50:52.611438+00:00 19994330.278000000864 28999999.961000028998 27869999.988000039011 3953489.016000031959 60411.077009288 2024-04-11T01:50:53.602445+00:00 19994330.277000010014 29000000.002999961376 27870000.011999960989 3959974.926999927033 60411.077020947 2024-04-11T01:50:54.609820+00:00 19994330.278000000864 29000000.025000039488 27870000.039000030607 3957256.024000049103 60411.077032417 2024-04-11T01:50:55.600827+00:00 19994330.280000030994 28999999.985999941826 27869999.960999969393 3952349.057000041008 60411.077044076 2024-04-11T01:50:56.608203+00:00 19994330.275999899954 28999999.994000080973 27869999.991000059992 3954423.904999970924 60411.077055546 2024-04-11T01:50:57.599209+00:00 19994330.280000090599 29000000.024999979883 27870000.041999939829 3953544.006999969017 60411.077067206 2024-04-11T01:50:58.606585+00:00 19994330.276999950409 28999999.983000040054 27869999.967000011355 3956814.120000004768 60411.077078676 2024-04-11T01:50:59.597592+00:00 19994330.277000069618 29000000.013999938965 27869999.981999989599 3953054.947000027169 60411.077090335 2024-04-11T01:51:00.604967+00:00 19994330.278999920934 28999999.998999949545 27869999.996000051498 3953531.039999961853 60411.077101811 2024-04-11T01:51:01.596471+00:00 19994330.279000040144 29000000.016000028700 27870000.042999979109 3956090.902999997139 60411.077113464 2024-04-11T01:51:02.603350+00:00 19994330.278999920934 28999999.975000020117 27869999.983999971300 3953327.101000071038 60411.077125124 2024-04-11T01:51:03.610725+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3958177.975999950897 60411.077136600 2024-04-11T01:51:04.602228+00:00 19994330.276000019163 29000000.000000000000 27870000.000999998301 3955152.914999961853 60411.077148254 2024-04-11T01:51:05.609106+00:00 19994330.279000040144 29000000.028000000864 27870000.030000001192 3957776.055999993812 60411.077159729 2024-04-11T01:51:06.600611+00:00 19994330.276000019163 28999999.986000061035 27869999.967999991030 3958073.994000076782 60411.077171383 2024-04-11T01:51:07.607490+00:00 19994330.278999920934 28999999.995999928564 27870000.077000010759 3954084.990000010002 60411.077182859 2024-04-11T01:51:08.598993+00:00 19994330.280000090599 28999999.990000009537 27869999.924999978393 3958285.981999992859 60411.077194518 2024-04-11T01:51:09.606368+00:00 19994330.278000000864 29000000.019000049680 27870000.085000008345 3957326.005999923218 60411.077205988 2024-04-11T01:51:10.597375+00:00 19994330.275999899954 28999999.930999990553 27869999.863999988884 3956386.013000010978 60411.077217648 2024-04-11T01:51:11.604751+00:00 19994330.276000019163 29000000.048999909312 27870000.084000021219 3952973.887000083923 60411.077229118 2024-04-11T01:51:12.595758+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3955574.138999938965 60411.077240777 2024-04-11T01:51:13.603133+00:00 19994330.282000061125 29000000.019999999553 27870000.010999981314 3952118.001999973785 60411.077252436 2024-04-11T01:51:14.610508+00:00 19994330.274999979883 28999999.958000000566 27869999.930999990553 3953631.990000010002 60411.077263907 2024-04-11T01:51:15.601515+00:00 19994330.281000021845 29000000.039000000805 27870000.069999989122 3952961.989000082016 60411.077275566 2024-04-11T01:51:16.608890+00:00 19994330.276000019163 28999999.991999998689 27870000.005999978632 3955983.025999904145 60411.077287042 2024-04-11T01:51:17.600394+00:00 19994330.278000000864 29000000.011000011116 27869999.971999999136 3950195.074000000954 60411.077298695 2024-04-11T01:51:18.607273+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3956173.892000079155 60411.077310171 2024-04-11T01:51:19.598776+00:00 19994330.276999950409 29000000.014999989420 27870000.011999960989 3959257.952999948990 60411.077321825 2024-04-11T01:51:20.605655+00:00 19994330.282000061125 29000000.008999999613 27870000.033000048250 3959298.096000074875 60411.077333300 2024-04-11T01:51:21.597159+00:00 19994330.276999950409 29000000.026000019163 27869999.965999960899 3955228.004999995232 60411.077344954 2024-04-11T01:51:22.604038+00:00 19994330.276999998838 28999999.938999980688 27869999.952000018209 3956935.967999935150 60411.077356614 2024-04-11T01:51:23.611413+00:00 19994330.278000000864 28999999.982999980450 27870000.029999971390 3954707.975000023842 60411.077368089 2024-04-11T01:51:24.602916+00:00 19994330.276000000536 29000000.037000000477 27870000.000000000000 3954560.963999987114 60411.077379743 2024-04-11T01:51:25.609795+00:00 19994330.280000001192 28999999.980000019073 27870000.011000040919 3955811.014999986161 60411.077391219 2024-04-11T01:51:26.601298+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3955024.986000061035 60411.077402872 2024-04-11T01:51:27.608178+00:00 19994330.276999998838 29000000.037999991328 27870000.070999979973 3953766.034999967087 60411.077414348 2024-04-11T01:51:28.599681+00:00 19994330.276999998838 29000000.007000029087 27869999.922999981791 3955515.064000010025 60411.077426002 2024-04-11T01:51:29.606560+00:00 19994330.280000001192 28999999.997999969870 27870000.013000011444 3955028.949000000954 60411.077437478 2024-04-11T01:51:30.598063+00:00 19994330.277000010014 28999999.951000031084 27869999.973000049591 3955610.034999967087 60411.077449131 2024-04-11T01:51:31.604942+00:00 19994330.280000001192 29000000.037000000477 27870000.031999949366 3958000.911000012886 60411.077460607 2024-04-11T01:51:32.596446+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3954204.037999988068 60411.077472261 2024-04-11T01:51:33.603325+00:00 19994330.277000010014 28999999.977000001818 27869999.991999980062 3952057.937999964226 60411.077483920 2024-04-11T01:51:34.610700+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3955402.038000106812 60411.077495396 2024-04-11T01:51:35.602203+00:00 19994330.277000010014 29000000.014000058174 27870000.027000069618 3955575.051999927033 60411.077507050 2024-04-11T01:51:36.609083+00:00 19994330.274999979883 28999999.924999948591 27869999.952999949455 3955501.922999978065 60411.077518526 2024-04-11T01:51:37.600586+00:00 19994330.281000021845 29000000.037999991328 27870000.044000029564 3957744.118000030983 60411.077530185 2024-04-11T01:51:38.607961+00:00 19994330.282000008970 29000000.006000038236 27869999.947999950498 3956267.929000020027 60411.077541655 2024-04-11T01:51:39.598968+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3947501.967999935150 60411.077553314 2024-04-11T01:51:40.606343+00:00 19994330.278999980539 29000000.028000000864 27870000.037000060081 3950904.037000060081 60411.077564784 2024-04-11T01:51:41.597350+00:00 19994330.276000019163 28999999.971999999136 27869999.970999959856 3956395.036000012886 60411.077576444 2024-04-11T01:51:42.604726+00:00 19994330.280000030994 29000000.009999990463 27870000.013999998569 3953752.057999968994 60411.077587914 2024-04-11T01:51:43.595733+00:00 19994330.276999950409 28999999.992999911308 27869999.997999999672 3955792.911000012886 60411.077599573 2024-04-11T01:51:44.603108+00:00 19994330.280000030994 28999999.986000061035 27869999.997999999672 3955883.978000044823 60411.077611232 2024-04-11T01:51:45.610483+00:00 19994330.277000010014 29000000.019999980927 27869999.982999999076 3960630.991999983788 60411.077622702 2024-04-11T01:51:46.601491+00:00 19994330.278000000864 29000000.026999950409 27870000.063000008464 3958264.021000028122 60411.077634362 2024-04-11T01:51:47.608866+00:00 19994330.274999979883 28999999.986000061035 27869999.945999979973 3948350.063999890815 60411.077645832 2024-04-11T01:51:48.599872+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3956732.858000040054 60411.077657491 2024-04-11T01:51:49.607248+00:00 19994330.281000021845 28999999.958999991417 27869999.958000000566 3951833.085999966133 60411.077668967 2024-04-11T01:51:50.598751+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3957207.032000064850 60411.077680621 2024-04-11T01:51:51.605631+00:00 19994330.275999899954 29000000.032999999821 27870000.057000011206 3956840.014999986161 60411.077692097 2024-04-11T01:51:52.597133+00:00 19994330.278000000864 28999999.982999999076 27869999.958999991417 3955152.965999960899 60411.077703750 2024-04-11T01:51:53.604013+00:00 19994330.276000019163 29000000.013999998569 27870000.059000018984 3956407.947000027169 60411.077715226 2024-04-11T01:51:54.595516+00:00 19994330.278000000864 29000000.006000008434 27869999.948000010103 3955814.944000006188 60411.077726880 2024-04-11T01:51:55.602395+00:00 19994330.277000069618 28999999.994999971241 27869999.967999991030 3950734.006999969017 60411.077738539 2024-04-11T01:51:56.609770+00:00 19994330.283999919891 29000000.027000010014 27870000.053999960423 3952561.070000051986 60411.077750009 2024-04-11T01:51:57.600778+00:00 19994330.275000099093 29000000.000000000000 27870000.005000051111 3952577.044000030030 60411.077761669 2024-04-11T01:51:58.608153+00:00 19994330.276999950409 28999999.958000000566 27869999.920999940485 3956524.940999985207 60411.077773138 2024-04-11T01:51:59.599160+00:00 19994330.276999950409 29000000.022999968380 27870000.078000009060 3953455.032999991905 60411.077784798 2024-04-11T01:52:00.606535+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3957360.000000000000 60411.077796274 2024-04-11T01:52:01.598039+00:00 19994330.278000000864 28999999.995999988168 27869999.948999941349 3957432.023999928962 60411.077807928 2024-04-11T01:52:02.604918+00:00 19994330.279000040144 29000000.025000039488 27870000.054000020027 3957517.011000037193 60411.077819403 2024-04-11T01:52:03.596421+00:00 19994330.278000000864 28999999.971000019461 27869999.965000029653 3955393.922000051010 60411.077831062 2024-04-11T01:52:04.603796+00:00 19994330.276999950409 29000000.048999968916 27870000.090999960899 3962205.083999990951 60411.077842716 2024-04-11T01:52:05.610675+00:00 19994330.278000000864 28999999.958000000566 27869999.943000078201 3955644.010999917984 60411.077854192 2024-04-11T01:52:06.602178+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3954984.911000012886 60411.077865846 2024-04-11T01:52:07.609058+00:00 19994330.278999920934 28999999.971000019461 27869999.990000009537 3955205.021000028122 60411.077877321 2024-04-11T01:52:08.600561+00:00 19994330.277000069618 29000000.043999969959 27870000.019999980927 3951657.047999978065 60411.077888975 2024-04-11T01:52:09.607440+00:00 19994330.281000021845 29000000.001999970526 27870000.041999939829 3952295.059000014793 60411.077900451 2024-04-11T01:52:10.598943+00:00 19994330.274999979883 28999999.980000019073 27869999.955000039190 3953878.860000013839 60411.077912104 2024-04-11T01:52:11.605822+00:00 19994330.276999950409 29000000.029999971390 27870000.006999969482 3954723.014999986161 60411.077923580 2024-04-11T01:52:12.597325+00:00 19994330.278000000864 28999999.966000080109 27870000.006999969482 3950893.039000033867 60411.077935240 2024-04-11T01:52:13.604701+00:00 19994330.281000021845 29000000.024999979883 27869999.968000050634 3954896.004999995232 60411.077946709 2024-04-11T01:52:14.595708+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3957637.011999965180 60411.077958369 2024-04-11T01:52:15.603083+00:00 19994330.276999950409 28999999.986000061035 27870000.045000080019 3951689.001999973785 60411.077970023 2024-04-11T01:52:16.609963+00:00 19994330.280000001192 28999999.998999949545 27869999.998999949545 3953014.092999999877 60411.077981499 2024-04-11T01:52:17.601466+00:00 19994330.276999998838 28999999.995000001043 27869999.980000019073 3954402.898000000045 60411.077993152 2024-04-11T01:52:18.608345+00:00 19994330.276999998838 29000000.031999949366 27870000.001999970526 3950533.970999998972 60411.078004628 2024-04-11T01:52:19.599848+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3957926.021000002045 60411.078016282 2024-04-11T01:52:20.606727+00:00 19994330.282000008970 29000000.009000059217 27869999.993999961764 3956244.029999997001 60411.078027757 2024-04-11T01:52:21.598230+00:00 19994330.275000009686 28999999.993999961764 27870000.026999998838 3956820.953000002075 60411.078039411 2024-04-11T01:52:22.605110+00:00 19994330.276999998838 28999999.999000068754 27870000.021999999881 3953652.028999999166 60411.078050887 2024-04-11T01:52:23.596613+00:00 19994330.275999989361 28999999.986999988556 27869999.934999998659 3956604.005999996793 60411.078062540 2024-04-11T01:52:24.603492+00:00 19994330.280000001192 29000000.002999901772 27870000.076000008732 3956221.018000007141 60411.078074016 2024-04-11T01:52:25.594995+00:00 19994330.279000010341 28999999.983000040054 27869999.938999980688 3957266.919999993872 60411.078085670 2024-04-11T01:52:26.601874+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3952552.068000004161 60411.078097329 2024-04-11T01:52:27.609249+00:00 19994330.278000000864 29000000.008999940008 27869999.993000000715 3956046.979000002146 60411.078108805 2024-04-11T01:52:28.600753+00:00 19994330.275999989361 29000000.008000001311 27869999.985000010580 3958289.003999993205 60411.078120459 2024-04-11T01:52:29.607632+00:00 19994330.282000008970 28999999.999000001699 27870000.028000000864 3959825.997000000905 60411.078131935 2024-04-11T01:52:30.599135+00:00 19994330.277000010014 28999999.951999988407 27869999.955000009388 3958649.969000004232 60411.078143588 2024-04-11T01:52:31.606014+00:00 19994330.278999980539 29000000.026000011712 27870000.056999981403 3958689.998999997973 60411.078155058 2024-04-11T01:52:32.597021+00:00 19994330.277000010014 29000000.020000010729 27869999.948000010103 3954584.978000000119 60411.078166718 2024-04-11T01:52:33.604397+00:00 19994330.277000010014 28999999.993999991566 27870000.084999978542 3954434.106000006199 60411.078178188 2024-04-11T01:52:34.595404+00:00 19994330.278999980539 29000000.016999989748 27869999.917999979109 3959717.990999997128 60411.078189847 2024-04-11T01:52:35.602779+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3959766.910999997985 60411.078201501 2024-04-11T01:52:36.609658+00:00 19994330.278999980539 28999999.979999959469 27869999.997000038624 3959103.049999997020 60411.078212976 2024-04-11T01:52:37.601162+00:00 19994330.278000000864 28999999.992000039667 27869999.986000001431 3958877.973000004888 60411.078224636 2024-04-11T01:52:38.608537+00:00 19994330.279999971390 28999999.963999990374 27870000.028000000864 3957814.119999989867 60411.078236106 2024-04-11T01:52:39.599544+00:00 19994330.276000019163 29000000.029999971390 27870000.018999930471 3956787.874000012875 60411.078247765 2024-04-11T01:52:40.606919+00:00 19994330.277000010014 29000000.020000040531 27870000.061000108719 3958117.069999992847 60411.078259241 2024-04-11T01:52:41.598422+00:00 19994330.275999959558 28999999.969999969006 27869999.893999930471 3960631.958000003826 60411.078270894 2024-04-11T01:52:42.605301+00:00 19994330.282000008970 28999999.989000018686 27870000.013000011444 3955004.972000002861 60411.078282365 2024-04-11T01:52:43.596309+00:00 19994330.277000069618 29000000.024999979883 27869999.996999979019 3961955.013999999035 60411.078294024 2024-04-11T01:52:44.603684+00:00 19994330.279999971390 28999999.993000030518 27869999.968000050634 3958908.951999992132 60411.078305494 2024-04-11T01:52:45.594691+00:00 19994330.276999950409 28999999.979000028223 27870000.032999988645 3956386.032000004780 60411.078317153 2024-04-11T01:52:46.602066+00:00 19994330.279000040144 29000000.009999990463 27869999.950999978930 3957608.049999997020 60411.078328807 2024-04-11T01:52:47.608945+00:00 19994330.272999998182 29000000.020999908447 27870000.069000009447 3959554.915999994148 60411.078340283 2024-04-11T01:52:48.600448+00:00 19994330.279000040144 28999999.968000050634 27869999.934999939054 3955598.050000011921 60411.078351942 2024-04-11T01:52:49.607823+00:00 19994330.278000000864 29000000.041000008583 27870000.058000091463 3954210.987000002991 60411.078363413 2024-04-11T01:52:50.598831+00:00 19994330.281999949366 28999999.990999940783 27869999.985999941826 3961112.998999983072 60411.078375072 2024-04-11T01:52:51.606206+00:00 19994330.276000019163 28999999.936000108719 27869999.968000050634 3961119.020000011194 60411.078386548 2024-04-11T01:52:52.597709+00:00 19994330.276999950409 29000000.053999900818 27870000.061999920756 3960433.088999987114 60411.078398201 2024-04-11T01:52:53.604589+00:00 19994330.277000069618 28999999.993000030518 27869999.969000101089 3956240.897000014782 60411.078409677 2024-04-11T01:52:54.596092+00:00 19994330.278000000864 28999999.977000001818 27869999.961999889463 3960084.006999998819 60411.078421331 2024-04-11T01:52:55.602971+00:00 19994330.279999971390 29000000.000000000000 27870000.048000101000 3951843.071000009775 60411.078432806 2024-04-11T01:52:56.594474+00:00 19994330.279999971390 29000000.001999970526 27870000.000999931246 3958626.007999985944 60411.078444460 2024-04-11T01:52:57.601353+00:00 19994330.274999979883 29000000.022000070661 27869999.947000030428 3959073.974999994040 60411.078456120 2024-04-11T01:52:58.608729+00:00 19994330.279000040144 28999999.970999959856 27870000.064000010490 3959880.884000002872 60411.078467590 2024-04-11T01:52:59.599736+00:00 19994330.276999950409 29000000.003000020981 27869999.931000001729 3958729.113000005018 60411.078479249 2024-04-11T01:53:00.607111+00:00 19994330.279000040144 29000000.028000000864 27870000.045000001788 3954359.946000009775 60411.078490719 2024-04-11T01:53:01.598118+00:00 19994330.278000000864 28999999.970999959856 27869999.995999999344 3959074.005999981891 60411.078502378 2024-04-11T01:53:02.605493+00:00 19994330.276000019163 29000000.014000058174 27870000.019999999553 3959428.027999997139 60411.078513849 2024-04-11T01:53:03.596501+00:00 19994330.281000021845 28999999.996999979019 27870000.002000000328 3956206.983999996912 60411.078525508 2024-04-11T01:53:04.603876+00:00 19994330.276000019163 29000000.041000008583 27869999.967999991030 3957042.023000001907 60411.078536984 2024-04-11T01:53:05.595379+00:00 19994330.276999950409 29000000.011999998242 27870000.055000010878 3956884.951000005007 60411.078548637 2024-04-11T01:53:06.602258+00:00 19994330.274999979883 28999999.964000001550 27869999.955000009388 3951613.037000000011 60411.078560296 2024-04-11T01:53:07.609633+00:00 19994330.284000039101 29000000.015000000596 27870000.043999999762 3953927.967000008095 60411.078571767 2024-04-11T01:53:08.600640+00:00 19994330.276999950409 28999999.972999989986 27869999.983000010252 3956181.046999990940 60411.078583426 2024-04-11T01:53:09.608016+00:00 19994330.278000000864 29000000.030000001192 27869999.964999970049 3952870.983999996912 60411.078594896 2024-04-11T01:53:10.599023+00:00 19994330.276000000536 28999999.991000000387 27870000.061999980360 3955232.955999999773 60411.078606556 2024-04-11T01:53:11.606398+00:00 19994330.278999999166 28999999.952000018209 27869999.892000019550 3953609.029000014067 60411.078618031 2024-04-11T01:53:12.597901+00:00 19994330.276999998838 29000000.026999980211 27870000.028000000864 3954335.002999991179 60411.078629685 2024-04-11T01:53:13.604781+00:00 19994330.278999999166 29000000.011000040919 27870000.022000011057 3952517.011999994982 60411.078641155 2024-04-11T01:53:14.595788+00:00 19994330.278000000864 29000000.020999971777 27870000.036000009626 3950115.115000010002 60411.078652814 2024-04-11T01:53:15.603163+00:00 19994330.280000001192 28999999.991000000387 27869999.984999950975 3951413.949999988079 60411.078664290 2024-04-11T01:53:16.594666+00:00 19994330.275000009686 28999999.968999978155 27869999.994000021368 3952612.961000024807 60411.078675944 2024-04-11T01:53:17.601545+00:00 19994330.280000001192 29000000.043000038713 27870000.019999980927 3956300.980999975931 60411.078687603 2024-04-11T01:53:18.608920+00:00 19994330.276999980211 28999999.964999970049 27869999.962999999523 3957811.925000011921 60411.078699073 2024-04-11T01:53:19.599927+00:00 19994330.279000010341 29000000.018000010401 27870000.007000088692 3959050.129999995232 60411.078710733 2024-04-11T01:53:20.607303+00:00 19994330.280000001192 29000000.004999998957 27870000.017999891192 3951589.972000002861 60411.078722208 2024-04-11T01:53:21.598806+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3957558.951000005007 60411.078733862 2024-04-11T01:53:22.605685+00:00 19994330.275000009686 28999999.991999980062 27870000.003000020981 3955459.988999993075 60411.078745338 2024-04-11T01:53:23.597189+00:00 19994330.278999980539 28999999.990000009537 27870000.018999930471 3953626.995000004768 60411.078756992 2024-04-11T01:53:24.604068+00:00 19994330.276000019163 28999999.981000069529 27869999.953999999911 3958891.969999969006 60411.078768468 2024-04-11T01:53:25.595571+00:00 19994330.278999980539 29000000.029999971390 27870000.007000088692 3953802.066000043880 60411.078780121 2024-04-11T01:53:26.602450+00:00 19994330.279999971390 28999999.996999979019 27870000.028999920934 3953492.949000000954 60411.078791597 2024-04-11T01:53:27.593953+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3954700.055000007153 60411.078803256 2024-04-11T01:53:28.601328+00:00 19994330.279000040144 28999999.985000010580 27870000.011000040919 3953272.950999975204 60411.078814910 2024-04-11T01:53:29.608208+00:00 19994330.273999989033 28999999.995000001043 27869999.960000038147 3955495.999000012875 60411.078826386 2024-04-11T01:53:30.599711+00:00 19994330.278999980539 29000000.010999921709 27869999.987999919802 3955256.019999980927 60411.078838039 2024-04-11T01:53:31.606590+00:00 19994330.278000000864 29000000.007000088692 27870000.034000039101 3957844.138000010978 60411.078849515 2024-04-11T01:53:32.598093+00:00 19994330.278999980539 28999999.995999928564 27870000.014999989420 3949892.936999977101 60411.078861174 2024-04-11T01:53:33.605469+00:00 19994330.280000030994 28999999.993000030518 27869999.971999999136 3953287.992000042927 60411.078872644 2024-04-11T01:53:34.596476+00:00 19994330.277000010014 29000000.009999990463 27869999.968000050634 3952244.018999993801 60411.078884304 2024-04-11T01:53:35.603851+00:00 19994330.275999959558 28999999.990000009537 27870000.019999980927 3957684.939000010025 60411.078895779 2024-04-11T01:53:36.595353+00:00 19994330.278999980539 29000000.014000058174 27870000.046999931335 3954265.066999971867 60411.078907433 2024-04-11T01:53:37.602233+00:00 19994330.279000040144 29000000.021999958903 27869999.986999988556 3954223.003000020981 60411.078918909 2024-04-11T01:53:38.593737+00:00 19994330.274999979883 28999999.980999950320 27870000.004000000656 3953779.904999970924 60411.078930568 2024-04-11T01:53:39.601112+00:00 19994330.279999971390 29000000.004000071436 27869999.955000009388 3954181.072000027169 60411.078942222 2024-04-11T01:53:40.607991+00:00 19994330.278000000864 28999999.998999949545 27870000.045000001788 3953144.060000001919 60411.078953698 2024-04-11T01:53:41.599494+00:00 19994330.279000040144 28999999.945999979973 27869999.966999989003 3959520.882999957073 60411.078965351 2024-04-11T01:53:42.606373+00:00 19994330.274000048637 29000000.026000000536 27870000.001000020653 3958551.013000010978 60411.078976827 2024-04-11T01:53:43.597876+00:00 19994330.278000000864 29000000.024999998510 27870000.046999990940 3955580.085000038147 60411.078988481 2024-04-11T01:53:44.604756+00:00 19994330.281999949366 28999999.999000001699 27869999.988999988884 3952755.810999989975 60411.078999957 2024-04-11T01:53:45.596259+00:00 19994330.276000019163 29000000.011000011116 27869999.993999991566 3955681.125999987125 60411.079011616 2024-04-11T01:53:46.603634+00:00 19994330.279000040144 28999999.993000000715 27870000.020000010729 3955387.934000014793 60411.079023086 2024-04-11T01:53:47.594641+00:00 19994330.274999979883 29000000.016999989748 27869999.994999971241 3954524.053999959957 60411.079034746 2024-04-11T01:53:48.602016+00:00 19994330.281999949366 29000000.002999991179 27869999.985000010580 3953543.000000000000 60411.079046221 2024-04-11T01:53:49.593520+00:00 19994330.274999979883 29000000.000000000000 27869999.976000010967 3954912.958999990951 60411.079057875 2024-04-11T01:53:50.600399+00:00 19994330.282000061125 28999999.960999999195 27869999.962999999523 3957944.062000035774 60411.079069534 2024-04-11T01:53:51.607774+00:00 19994330.276999950409 29000000.029000040144 27870000.037999991328 3950598.032999991905 60411.079081004 2024-04-11T01:53:52.598781+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3954874.935999989975 60411.079092664 2024-04-11T01:53:53.606156+00:00 19994330.281000021845 29000000.015999969095 27869999.991999980062 3957271.891000031959 60411.079104139 2024-04-11T01:53:54.597659+00:00 19994330.274999979883 28999999.989000018686 27869999.998000029474 3953643.102999985218 60411.079115793 2024-04-11T01:53:55.604539+00:00 19994330.281000021845 29000000.028000000864 27870000.029999971390 3955495.925999999046 60411.079127263 2024-04-11T01:53:56.595546+00:00 19994330.276000019163 28999999.947999950498 27869999.951999958605 3958669.060999989975 60411.079138923 2024-04-11T01:53:57.602921+00:00 19994330.281000021845 29000000.039000030607 27870000.004999998957 3953397.981999992859 60411.079150393 2024-04-11T01:53:58.593928+00:00 19994330.273999929428 28999999.937999960035 27869999.996000051498 3962079.980000019073 60411.079162052 2024-04-11T01:53:59.601303+00:00 19994330.279000040144 29000000.027000069618 27870000.028000000864 3953489.056999980938 60411.079173712 2024-04-11T01:54:00.608678+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3957685.949000000954 60411.079185181 2024-04-11T01:54:01.599685+00:00 19994330.281000021845 29000000.026999950409 27869999.977000001818 3955525.087999999989 60411.079196841 2024-04-11T01:54:02.607061+00:00 19994330.281000021845 29000000.000000000000 27870000.006000038236 3955006.970000029076 60411.079208311 2024-04-11T01:54:03.598068+00:00 19994330.274999998510 28999999.977000001818 27869999.983999971300 3958739.942999958992 60411.079219970 2024-04-11T01:54:04.605444+00:00 19994330.276999998838 28999999.993000030518 27869999.990000009537 3959646.995000004768 60411.079231446 2024-04-11T01:54:05.596947+00:00 19994330.280000001192 28999999.993999961764 27870000.031000021845 3953632.015000044834 60411.079243100 2024-04-11T01:54:06.603826+00:00 19994330.276000000536 29000000.042000059038 27869999.973999980837 3958503.959999979008 60411.079254576 2024-04-11T01:54:07.595329+00:00 19994330.278000000864 28999999.967999938875 27870000.041000008583 3955861.931999980938 60411.079266229 2024-04-11T01:54:08.602208+00:00 19994330.280000001192 29000000.017000079155 27870000.001999970526 3957297.169000030030 60411.079277705 2024-04-11T01:54:09.593711+00:00 19994330.276999998838 28999999.997999910265 27869999.947000030428 3953265.925999999046 60411.079289359 2024-04-11T01:54:10.600591+00:00 19994330.279000010341 29000000.004999998957 27870000.032999988645 3955800.050000011921 60411.079301018 2024-04-11T01:54:11.607966+00:00 19994330.276999980211 29000000.028000000864 27869999.996999979019 3951840.032999991905 60411.079312488 2024-04-11T01:54:12.598973+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3957230.963999987114 60411.079324148 2024-04-11T01:54:13.606348+00:00 19994330.282999988645 28999999.970000028610 27870000.018000010401 3950959.092999995220 60411.079335617 2024-04-11T01:54:14.597355+00:00 19994330.277000010014 29000000.006999969482 27870000.009000059217 3955108.833999990951 60411.079347277 2024-04-11T01:54:15.604731+00:00 19994330.275999989361 28999999.973000049591 27869999.977999929339 3957207.123000026215 60411.079358747 2024-04-11T01:54:16.595738+00:00 19994330.276999980211 29000000.013000011444 27869999.967000000179 3959984.917999982834 60411.079370406 2024-04-11T01:54:17.603113+00:00 19994330.279000040144 28999999.978999968618 27870000.002999998629 3958846.944999992847 60411.079381882 2024-04-11T01:54:18.594616+00:00 19994330.274999979883 29000000.006000038236 27870000.010000001639 3953746.125000000000 60411.079393536 2024-04-11T01:54:19.601495+00:00 19994330.278999980539 29000000.041000001132 27870000.083000000566 3955071.874000012875 60411.079405012 2024-04-11T01:54:20.592999+00:00 19994330.281000021845 28999999.940999999642 27869999.905000001192 3953854.082000017166 60411.079416665 2024-04-11T01:54:21.599878+00:00 19994330.278999980539 29000000.039000000805 27870000.037999991328 3958246.951999961864 60411.079428324 2024-04-11T01:54:22.607253+00:00 19994330.276000019163 28999999.993999999017 27869999.959000021219 3953151.999000012875 60411.079439795 2024-04-11T01:54:23.598260+00:00 19994330.278000000864 28999999.995999988168 27870000.047999981791 3961537.074000000954 60411.079451454 2024-04-11T01:54:24.605635+00:00 19994330.274999979883 28999999.993000000715 27869999.973000019789 3962425.948000013828 60411.079462924 2024-04-11T01:54:25.596643+00:00 19994330.281000021845 29000000.002000000328 27870000.002000000328 3960791.070999979973 60411.079474583 2024-04-11T01:54:26.604018+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3959561.893000007141 60411.079486053 2024-04-11T01:54:27.595025+00:00 19994330.279999971390 28999999.996000021696 27869999.931999981403 3957909.072000027169 60411.079497713 2024-04-11T01:54:28.602400+00:00 19994330.277000010014 29000000.010999981314 27870000.037999991328 3955581.943999946117 60411.079509188 2024-04-11T01:54:29.593904+00:00 19994330.279000040144 28999999.980000019073 27869999.958999991417 3956571.092000008095 60411.079520843 2024-04-11T01:54:30.600783+00:00 19994330.274999979883 29000000.008000019938 27869999.997000038624 3957361.990999997128 60411.079532502 2024-04-11T01:54:31.608158+00:00 19994330.281000021845 28999999.973999980837 27870000.013000011444 3960886.942000031006 60411.079543972 2024-04-11T01:54:32.599165+00:00 19994330.278000000864 29000000.027000010014 27869999.991000000387 3960463.021000028122 60411.079555631 2024-04-11T01:54:33.606540+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3957894.967999935150 60411.079567107 2024-04-11T01:54:34.598043+00:00 19994330.278999920934 28999999.966000020504 27870000.047999981791 3959498.055000067223 60411.079578761 2024-04-11T01:54:35.604922+00:00 19994330.276000019163 28999999.995999988168 27869999.940000001341 3961459.985999941826 60411.079590236 2024-04-11T01:54:36.596426+00:00 19994330.274000048637 29000000.004999998957 27870000.036000009626 3960142.050000071991 60411.079601896 2024-04-11T01:54:37.603801+00:00 19994330.281000021845 29000000.021999958903 27870000.034999970347 3957768.844999908935 60411.079613366 2024-04-11T01:54:38.594808+00:00 19994330.280999898911 28999999.976000070572 27869999.963999990374 3961298.139000058174 60411.079625025 2024-04-11T01:54:39.602183+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3956923.904999970924 60411.079636501 2024-04-11T01:54:40.593686+00:00 19994330.279000040144 29000000.029999971390 27870000.050999999046 3954949.055999993812 60411.079648155 2024-04-11T01:54:41.600566+00:00 19994330.278999920934 28999999.962000008672 27869999.931999921799 3956819.896999955177 60411.079659814 2024-04-11T01:54:42.607941+00:00 19994330.275000099093 28999999.985000010580 27869999.986000061035 3956659.092000008095 60411.079671284 2024-04-11T01:54:43.598948+00:00 19994330.278000000864 29000000.049000021070 27870000.082999940962 3955437.973000050057 60411.079682943 2024-04-11T01:54:44.606323+00:00 19994330.278999920934 29000000.008999940008 27869999.929000020027 3958857.019999980927 60411.079694414 2024-04-11T01:54:45.597330+00:00 19994330.279000040144 28999999.973000049591 27870000.006000038236 3958482.032000064850 60411.079706073 2024-04-11T01:54:46.604706+00:00 19994330.279000040144 29000000.013999938965 27870000.046999931335 3958139.978999971878 60411.079717543 2024-04-11T01:54:47.595712+00:00 19994330.273999929428 28999999.953000068665 27869999.931000109762 3958165.926999927033 60411.079729202 2024-04-11T01:54:48.603088+00:00 19994330.282000061125 29000000.034999970347 27870000.044999960810 3957223.133000016212 60411.079740678 2024-04-11T01:54:49.594591+00:00 19994330.275999899954 28999999.991999980062 27869999.973999980837 3958332.884999989998 60411.079752332 2024-04-11T01:54:50.601471+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3957821.055999993812 60411.079763807 2024-04-11T01:54:51.592974+00:00 19994330.281000021845 28999999.993999961764 27870000.077000018209 3958408.073000072967 60411.079775467 2024-04-11T01:54:52.600349+00:00 19994330.275999899954 29000000.009000059217 27869999.945000048727 3955688.937000035774 60411.079787121 2024-04-11T01:54:53.607227+00:00 19994330.279000040144 29000000.003000020981 27869999.985999941826 3960905.981999992859 60411.079798596 2024-04-11T01:54:54.598732+00:00 19994330.276000019163 28999999.982999920845 27869999.988000039011 3961426.968999981880 60411.079810250 2024-04-11T01:54:55.605610+00:00 19994330.279999971390 29000000.037000060081 27870000.092000000179 3957789.101999998093 60411.079821726 2024-04-11T01:54:56.597114+00:00 19994330.278000000864 28999999.956999998540 27869999.899000000209 3955673.939000010025 60411.079833379 2024-04-11T01:54:57.603993+00:00 19994330.276000000536 29000000.062000010163 27870000.039000000805 3954122.988999962807 60411.079844855 2024-04-11T01:54:58.595498+00:00 19994330.280000001192 28999999.942000001669 27869999.962000001222 3953967.013000010978 60411.079856509 2024-04-11T01:54:59.602375+00:00 19994330.276000000536 29000000.014999989420 27870000.013000000268 3955635.996999979019 60411.079867985 2024-04-11T01:55:00.593879+00:00 19994330.274999998510 29000000.002000000328 27870000.032999988645 3954437.952999948990 60411.079879644 2024-04-11T01:55:01.601254+00:00 19994330.280000001192 28999999.983000010252 27870000.008999999613 3959101.061000109185 60411.079891120 2024-04-11T01:55:02.592757+00:00 19994330.280999999493 29000000.041000008583 27869999.988999988884 3957396.076999903191 60411.079902774 2024-04-11T01:55:03.599636+00:00 19994330.277999978513 28999999.993999991566 27870000.001000020653 3954981.953999996185 60411.079914433 2024-04-11T01:55:04.607011+00:00 19994330.280000001192 29000000.008000019938 27869999.990000009537 3957956.985000013839 60411.079925903 2024-04-11T01:55:05.598019+00:00 19994330.274000018835 28999999.934999998659 27869999.981999989599 3960389.956000090111 60411.079937562 2024-04-11T01:55:06.605394+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3959029.009999989998 60411.079949038 2024-04-11T01:55:07.596897+00:00 19994330.282999988645 29000000.018000010401 27870000.092999991030 3952628.099999905098 60411.079960692 2024-04-11T01:55:08.603776+00:00 19994330.272000011057 29000000.004000011832 27869999.930000010878 3953249.947000027169 60411.079972167 2024-04-11T01:55:09.595279+00:00 19994330.280999988317 28999999.986000001431 27869999.988999959081 3960772.989000082016 60411.079983821 2024-04-11T01:55:10.602159+00:00 19994330.277000010014 28999999.998999949545 27870000.037000000477 3958485.873999952804 60411.079995297 2024-04-11T01:55:11.593662+00:00 19994330.277000010014 29000000.020000040531 27869999.975000020117 3958327.075000048149 60411.080006951 2024-04-11T01:55:12.600541+00:00 19994330.275999959558 28999999.987999979407 27870000.051999989897 3960017.086999893188 60411.080018426 2024-04-11T01:55:13.592044+00:00 19994330.279000040144 29000000.013000011444 27869999.959999978542 3960489.013000010978 60411.080030080 2024-04-11T01:55:14.598923+00:00 19994330.283999979496 28999999.986999988556 27869999.989000078291 3958495.998000026215 60411.080041740 2024-04-11T01:55:15.606298+00:00 19994330.276000019163 29000000.021000031382 27869999.996999979019 3961103.919999957085 60411.080053209 2024-04-11T01:55:16.597305+00:00 19994330.278999980539 28999999.985000010580 27870000.011999960989 3962223.038000106812 60411.080064869 2024-04-11T01:55:17.604681+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3962076.951999903191 60411.080076345 2024-04-11T01:55:18.596184+00:00 19994330.275000039488 28999999.988999959081 27870000.016000028700 3955778.969000101089 60411.080087998 2024-04-11T01:55:19.603063+00:00 19994330.279999971390 28999999.975999951363 27869999.995999928564 3962969.995999931823 60411.080099474 2024-04-11T01:55:20.594566+00:00 19994330.278999980539 29000000.061000108719 27870000.032000061125 3957233.004999995232 60411.080111128 2024-04-11T01:55:21.601446+00:00 19994330.280000030994 28999999.980999950320 27869999.962999939919 3961738.133000016212 60411.080122598 2024-04-11T01:55:22.592453+00:00 19994330.275999959558 28999999.967999938875 27869999.963000059128 3961486.945000051986 60411.080134257 2024-04-11T01:55:23.599828+00:00 19994330.279999971390 29000000.028000120074 27870000.100000020117 3960478.868999958038 60411.080145917 2024-04-11T01:55:24.607203+00:00 19994330.277000069618 28999999.988999959081 27869999.934000018984 3960052.100000023842 60411.080157387 2024-04-11T01:55:25.598210+00:00 19994330.276000019163 28999999.962999939919 27869999.967999938875 3962645.108999968041 60411.080169046 2024-04-11T01:55:26.605585+00:00 19994330.278999920934 29000000.025000099093 27870000.039000030607 3957726.967000008095 60411.080180516 2024-04-11T01:55:27.596593+00:00 19994330.279000040144 29000000.019999980927 27869999.975999951363 3961046.853000044823 60411.080192176 2024-04-11T01:55:28.603968+00:00 19994330.278000000864 28999999.991999980062 27870000.022000070661 3960133.120999931823 60411.080203651 2024-04-11T01:55:29.595472+00:00 19994330.276999950409 29000000.003999948502 27870000.020999908447 3965161.606000065804 60411.080215305 2024-04-11T01:55:30.602350+00:00 19994330.277000069618 28999999.967000011355 27869999.967000011355 3962650.265999913216 60411.080226775 2024-04-11T01:55:31.593357+00:00 19994330.279999971390 29000000.037000060081 27870000.050000071526 3957659.106999992859 60411.080238434 2024-04-11T01:55:32.600733+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3959682.933000088204 60411.080249910 2024-04-11T01:55:33.592236+00:00 19994330.276000019163 28999999.980999998748 27870000.001999970526 3956630.085999966133 60411.080261564 2024-04-11T01:55:34.599115+00:00 19994330.278999920934 29000000.011999998242 27869999.934000000358 3960779.870000004768 60411.080273223 2024-04-11T01:55:35.606490+00:00 19994330.274000048637 29000000.006000000983 27870000.033999990672 3964933.957999945153 60411.080284693 2024-04-11T01:55:36.597498+00:00 19994330.282999988645 29000000.050000000745 27870000.081000000238 3962531.041000009049 60411.080296353 2024-04-11T01:55:37.604873+00:00 19994330.274999979883 28999999.934999998659 27869999.921000000089 3963678.109000086784 60411.080307823 2024-04-11T01:55:38.595880+00:00 19994330.280000090599 29000000.004999998957 27870000.000000000000 3960565.975999950897 60411.080319482 2024-04-11T01:55:39.603255+00:00 19994330.281999949366 29000000.030000001192 27869999.986999988556 3960187.906000018120 60411.080330958 2024-04-11T01:55:40.594758+00:00 19994330.271999958903 28999999.974999990314 27870000.012000020593 3960666.062999964226 60411.080342611 2024-04-11T01:55:41.601638+00:00 19994330.280000090599 28999999.969000011683 27869999.942000001669 3956990.983000040054 60411.080354087 2024-04-11T01:55:42.593140+00:00 19994330.274999979883 29000000.015999969095 27869999.997999969870 3957518.986999989022 60411.080365747 2024-04-11T01:55:43.600516+00:00 19994330.281999949366 29000000.007000029087 27869999.994000021368 3950153.993999958038 60411.080377216 2024-04-11T01:55:44.591523+00:00 19994330.275000099093 28999999.978999968618 27870000.059000018984 3957486.045000075828 60411.080388876 2024-04-11T01:55:45.598898+00:00 19994330.282999988645 29000000.042000059038 27870000.000000000000 3959632.939999938011 60411.080400530 2024-04-11T01:55:46.605777+00:00 19994330.278999920934 28999999.977999988943 27869999.987999979407 3953972.064000010025 60411.080412006 2024-04-11T01:55:47.597281+00:00 19994330.274000048637 29000000.024999979883 27870000.009999990463 3954384.937999964226 60411.080423665 2024-04-11T01:55:48.604656+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3955313.057000041008 60411.080435135 2024-04-11T01:55:49.595663+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3961134.049999951851 60411.080446795 2024-04-11T01:55:50.603038+00:00 19994330.276999950409 29000000.003000020981 27870000.004000011832 3953929.935000061989 60411.080458264 2024-04-11T01:55:51.594046+00:00 19994330.278999999166 28999999.988999959081 27870000.017000019550 3956850.967999935150 60411.080469924 2024-04-11T01:55:52.601421+00:00 19994330.278999999166 29000000.008000019938 27869999.981999929994 3952934.083000063896 60411.080481394 2024-04-11T01:55:53.592428+00:00 19994330.276999998838 28999999.985000010580 27870000.006000038236 3952764.949999928009 60411.080493053 2024-04-11T01:55:54.599803+00:00 19994330.275999989361 29000000.049999948591 27870000.072000030428 3956275.013000010978 60411.080504707 2024-04-11T01:55:55.606682+00:00 19994330.276999998838 28999999.994000080973 27869999.962000008672 3955029.939000010025 60411.080516183 2024-04-11T01:55:56.598185+00:00 19994330.282000008970 28999999.997999910265 27869999.978999968618 3953667.119000076782 60411.080527836 2024-04-11T01:55:57.605065+00:00 19994330.279999990016 29000000.001000050455 27870000.026000019163 3955218.953999996185 60411.080539312 2024-04-11T01:55:58.596568+00:00 19994330.272999998182 29000000.001000050455 27869999.977999929339 3958643.009999989998 60411.080550966 2024-04-11T01:55:59.603447+00:00 19994330.277000010014 29000000.005999919027 27869999.977000001818 3957251.945999979973 60411.080562442 2024-04-11T01:56:00.594950+00:00 19994330.280999988317 28999999.993000030518 27870000.041000008583 3956244.993999958038 60411.080574101 2024-04-11T01:56:01.602325+00:00 19994330.277000010014 29000000.029000040144 27870000.016000028700 3954213.075000048149 60411.080585571 2024-04-11T01:56:02.593333+00:00 19994330.277000010014 28999999.965999960899 27869999.986000061035 3958957.995000004768 60411.080597230 2024-04-11T01:56:03.600708+00:00 19994330.279999971390 29000000.021999958903 27869999.968999978155 3955250.973999977112 60411.080608700 2024-04-11T01:56:04.591715+00:00 19994330.278000000864 28999999.974000100046 27869999.971999999136 3955073.008000016212 60411.080620360 2024-04-11T01:56:05.599090+00:00 19994330.278000000864 28999999.995999928564 27870000.049999948591 3955853.050999999046 60411.080632019 2024-04-11T01:56:06.606465+00:00 19994330.278000060469 29000000.013000011444 27870000.032999988645 3956780.970999956131 60411.080643489 2024-04-11T01:56:07.597473+00:00 19994330.279999971390 28999999.998999949545 27869999.955999970436 3955985.978999971878 60411.080655149 2024-04-11T01:56:08.604847+00:00 19994330.277000010014 28999999.981999989599 27869999.982000108808 3954699.021000028122 60411.080666618 2024-04-11T01:56:09.595855+00:00 19994330.274999979883 28999999.981000069529 27870000.022999998182 3960138.019999980927 60411.080678278 2024-04-11T01:56:10.603230+00:00 19994330.279000040144 29000000.013000000268 27870000.003999948502 3955289.011000037193 60411.080689748 2024-04-11T01:56:11.594237+00:00 19994330.276999950409 29000000.035000000149 27870000.013000011444 3955611.021999955177 60411.080701408 2024-04-11T01:56:12.601612+00:00 19994330.279000040144 28999999.940000001341 27869999.903000000864 3955752.922000051010 60411.080712878 2024-04-11T01:56:13.592619+00:00 19994330.275999959558 29000000.038999989629 27870000.079999998212 3957247.004999995232 60411.080724537 2024-04-11T01:56:14.599995+00:00 19994330.278999980539 29000000.002000000328 27870000.003000009805 3961755.953999996185 60411.080736007 2024-04-11T01:56:15.591003+00:00 19994330.280000030994 29000000.013999998569 27869999.986000001431 3954754.037999988068 60411.080747666 2024-04-11T01:56:16.598377+00:00 19994330.278999980539 28999999.988000009209 27870000.033000010997 3953118.067000031006 60411.080759326 2024-04-11T01:56:17.605753+00:00 19994330.277000069618 29000000.006999999285 27869999.974999990314 3956942.934999942780 60411.080770796 2024-04-11T01:56:18.596760+00:00 19994330.275999899954 28999999.975000020117 27870000.030999988317 3958578.981999992859 60411.080782455 2024-04-11T01:56:19.604135+00:00 19994330.278000000864 29000000.000000000000 27869999.951999988407 3958997.093000053894 60411.080793925 2024-04-11T01:56:20.595142+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3955178.898000001907 60411.080805585 2024-04-11T01:56:21.602517+00:00 19994330.278000000864 28999999.987999979407 27869999.955000009388 3953499.032999991905 60411.080817055 2024-04-11T01:56:22.593525+00:00 19994330.281000021845 29000000.050999999046 27870000.092999991030 3959798.968999981880 60411.080828714 2024-04-11T01:56:23.600900+00:00 19994330.274000048637 28999999.977999988943 27869999.954999979585 3954102.060000061989 60411.080840190 2024-04-11T01:56:24.592403+00:00 19994330.279999971390 28999999.984000030905 27870000.010999981314 3957789.001999973785 60411.080851844 2024-04-11T01:56:25.599282+00:00 19994330.276000019163 28999999.986999988556 27869999.879000011832 3954713.998999952804 60411.080863503 2024-04-11T01:56:26.606657+00:00 19994330.282999988645 29000000.016000028700 27870000.146000031382 3957998.995000004768 60411.080874973 2024-04-11T01:56:27.597664+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3954690.011000037193 60411.080886632 2024-04-11T01:56:28.605040+00:00 19994330.279999971390 29000000.041000008583 27869999.998000029474 3956201.988000034820 60411.080898102 2024-04-11T01:56:29.596047+00:00 19994330.274000048637 28999999.967999938875 27870000.050999999046 3959684.986999989022 60411.080909762 2024-04-11T01:56:30.603422+00:00 19994330.276999950409 28999999.998000029474 27869999.883999940008 3957944.947999954224 60411.080921232 2024-04-11T01:56:31.594429+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3951867.011000037193 60411.080932891 2024-04-11T01:56:32.601805+00:00 19994330.276999950409 29000000.052000049502 27870000.037000060081 3955570.059999942780 60411.080944367 2024-04-11T01:56:33.593308+00:00 19994330.283000111580 28999999.924000021070 27869999.988999959081 3957720.995000004768 60411.080956020 2024-04-11T01:56:34.600187+00:00 19994330.276999950409 29000000.034999970347 27870000.001000050455 3958774.924000024796 60411.080967496 2024-04-11T01:56:35.591690+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3960886.093000053894 60411.080979156 2024-04-11T01:56:36.599065+00:00 19994330.279999971390 28999999.957000020891 27869999.993999961764 3961462.939999938011 60411.080990809 2024-04-11T01:56:37.605945+00:00 19994330.278000000864 29000000.029000040144 27870000.024000048637 3955778.999000072014 60411.081002285 2024-04-11T01:56:38.597448+00:00 19994330.277000069618 29000000.008999940008 27869999.982999920845 3954558.006999969017 60411.081013939 2024-04-11T01:56:39.604327+00:00 19994330.278999920934 29000000.026000019163 27870000.014000058174 3957632.098999977112 60411.081025415 2024-04-11T01:56:40.595830+00:00 19994330.278000000864 28999999.970000028610 27870000.003999948502 3957895.888000010978 60411.081037068 2024-04-11T01:56:41.602709+00:00 19994330.279000040144 29000000.016000028700 27870000.011000040919 3955592.008000016212 60411.081048544 2024-04-11T01:56:42.594212+00:00 19994330.281000021845 28999999.969999909401 27869999.937999960035 3954274.004999995232 60411.081060204 2024-04-11T01:56:43.601587+00:00 19994330.274000048637 29000000.019999980927 27870000.057000041008 3957992.986999989022 60411.081071673 2024-04-11T01:56:44.592595+00:00 19994330.279999971390 29000000.004000071436 27869999.967999938875 3956338.047999978065 60411.081083333 2024-04-11T01:56:45.599970+00:00 19994330.276000000536 28999999.932999968529 27869999.956000089645 3956987.006999969017 60411.081094803 2024-04-11T01:56:46.590977+00:00 19994330.278000000864 29000000.052999969572 27870000.076999899000 3952291.932000041008 60411.081106463 2024-04-11T01:56:47.598353+00:00 19994330.278999999166 28999999.986999999732 27869999.923000101000 3954500.052000000142 60411.081118116 2024-04-11T01:56:48.605232+00:00 19994330.276999998838 29000000.026000000536 27870000.048999909312 3955838.971999999136 60411.081129592 2024-04-11T01:56:49.596734+00:00 19994330.277000010014 28999999.974000010639 27869999.951000090688 3957994.066000001971 60411.081141246 2024-04-11T01:56:50.603614+00:00 19994330.277999978513 28999999.997000008821 27869999.997999910265 3958191.024999998976 60411.081152721 2024-04-11T01:56:51.595117+00:00 19994330.281000021845 29000000.053999990225 27870000.067000001669 3959496.947000001092 60411.081164381 2024-04-11T01:56:52.602492+00:00 19994330.275000009686 28999999.949999991804 27869999.997999999672 3961145.971999999136 60411.081175851 2024-04-11T01:56:53.593500+00:00 19994330.282999988645 29000000.035000000149 27870000.011000011116 3959429.050999999046 60411.081187510 2024-04-11T01:56:54.600875+00:00 19994330.272999998182 28999999.975000020117 27869999.968000009656 3959384.992000001948 60411.081198980 2024-04-11T01:56:55.591882+00:00 19994330.278999980539 29000000.022999968380 27869999.991000000387 3964210.921000000089 60411.081210639 2024-04-11T01:56:56.599257+00:00 19994330.276000019163 28999999.984000030905 27869999.982999980450 3958952.039999999106 60411.081222115 2024-04-11T01:56:57.590760+00:00 19994330.280999988317 28999999.967000011355 27870000.025000009686 3955687.983999996912 60411.081233769 2024-04-11T01:56:58.597639+00:00 19994330.274999979883 29000000.048999968916 27869999.988999988884 3957100.068000004161 60411.081245428 2024-04-11T01:56:59.605015+00:00 19994330.279000040144 28999999.972999989986 27870000.000000029802 3952950.854000002146 60411.081256904 2024-04-11T01:57:00.596518+00:00 19994330.279999971390 28999999.976000010967 27869999.983999971300 3957157.066000000108 60411.081268558 2024-04-11T01:57:01.603397+00:00 19994330.276000019163 29000000.021000031382 27870000.012000020593 3951572.018999993801 60411.081280034 2024-04-11T01:57:02.594900+00:00 19994330.282000008970 28999999.977999988943 27869999.996999979019 3955309.089000002015 60411.081291687 2024-04-11T01:57:03.601780+00:00 19994330.275999959558 29000000.013000011444 27870000.002000030130 3957716.972999996971 60411.081303163 2024-04-11T01:57:04.593283+00:00 19994330.276000019163 28999999.987999979407 27870000.030999958515 3951734.914000004996 60411.081314823 2024-04-11T01:57:05.600658+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3959552.122999995947 60411.081326292 2024-04-11T01:57:06.591665+00:00 19994330.278999980539 28999999.991000059992 27869999.982999980450 3961878.971000000834 60411.081337952 2024-04-11T01:57:07.599041+00:00 19994330.275000039488 29000000.004999998957 27870000.036000009626 3956848.902000010014 60411.081349422 2024-04-11T01:57:08.590047+00:00 19994330.282000008970 29000000.031999949366 27870000.004999998957 3960389.057999997865 60411.081361081 2024-04-11T01:57:09.597422+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3956384.976999998093 60411.081372735 2024-04-11T01:57:10.604302+00:00 19994330.281000021845 28999999.991999980062 27870000.032000061125 3954304.942000002135 60411.081384211 2024-04-11T01:57:11.595805+00:00 19994330.276999950409 28999999.988999959081 27869999.950999978930 3956399.120999991894 60411.081395864 2024-04-11T01:57:12.602683+00:00 19994330.276000019163 29000000.003000020981 27870000.013999938965 3956674.878000006080 60411.081407340 2024-04-11T01:57:13.594188+00:00 19994330.279000040144 28999999.980000019073 27869999.943000078201 3957615.037000000011 60411.081418999 2024-04-11T01:57:14.601563+00:00 19994330.278999920934 29000000.023999929428 27870000.038999918848 3959307.966999993194 60411.081430470 2024-04-11T01:57:15.592569+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3960142.096000000834 60411.081442129 2024-04-11T01:57:16.599945+00:00 19994330.279000040144 28999999.993000030518 27869999.960000038147 3963680.983000009786 60411.081453599 2024-04-11T01:57:17.590952+00:00 19994330.279000040144 29000000.004999998957 27869999.964999910444 3958802.929999991786 60411.081465258 2024-04-11T01:57:18.598328+00:00 19994330.273999929428 29000000.026000019163 27870000.015000101179 3955665.097000002861 60411.081476912 2024-04-11T01:57:19.605207+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3956721.950000002980 60411.081488388 2024-04-11T01:57:20.596710+00:00 19994330.279999971390 29000000.016000028700 27870000.046999931335 3957730.032999991905 60411.081500041 2024-04-11T01:57:21.603589+00:00 19994330.276999950409 28999999.967999938875 27869999.950999978930 3955358.939999998081 60411.081511517 2024-04-11T01:57:22.595092+00:00 19994330.280000090599 29000000.003000020981 27870000.047000050545 3957709.062999994028 60411.081523171 2024-04-11T01:57:23.601971+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3957343.967000008095 60411.081534646 2024-04-11T01:57:24.593475+00:00 19994330.278000000864 28999999.989999998361 27870000.009999990463 3955027.004000008106 60411.081546301 2024-04-11T01:57:25.600354+00:00 19994330.278000000864 29000000.006000000983 27870000.034000039101 3959518.940999985207 60411.081557776 2024-04-11T01:57:26.591857+00:00 19994330.276999950409 29000000.008999999613 27869999.985999941826 3961930.112000017893 60411.081569430 2024-04-11T01:57:27.598736+00:00 19994330.280000090599 28999999.971999991685 27869999.970000028610 3956228.889999986161 60411.081580906 2024-04-11T01:57:28.590239+00:00 19994330.278000000864 29000000.036000009626 27870000.008999940008 3955980.120000004768 60411.081592559 2024-04-11T01:57:29.597119+00:00 19994330.278000000864 28999999.993000000715 27869999.989000000060 3958703.912999988068 60411.081604219 2024-04-11T01:57:30.604494+00:00 19994330.278999920934 28999999.998999979347 27870000.070000000298 3959361.995000004768 60411.081615689 2024-04-11T01:57:31.595501+00:00 19994330.276000019163 29000000.020000010729 27869999.973000001162 3954865.041999996174 60411.081627348 2024-04-11T01:57:32.602876+00:00 19994330.278000000864 29000000.003999978304 27869999.977000001818 3961890.017000020016 60411.081638818 2024-04-11T01:57:33.593883+00:00 19994330.278000000864 28999999.965000029653 27870000.006000000983 3955767.946999996901 60411.081650477 2024-04-11T01:57:34.601259+00:00 19994330.282000061125 29000000.041999999434 27870000.013999998569 3959949.956999986898 60411.081661948 2024-04-11T01:57:35.592265+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3961163.979000002146 60411.081673607 2024-04-11T01:57:36.599641+00:00 19994330.276999950409 29000000.008999999613 27869999.988999988884 3958852.113000005018 60411.081685083 2024-04-11T01:57:37.591144+00:00 19994330.279000040144 28999999.959999978542 27870000.031000021845 3959752.969000012148 60411.081696737 2024-04-11T01:57:38.598023+00:00 19994330.278000000864 28999999.990000009537 27869999.938999980688 3958780.995000004768 60411.081708396 2024-04-11T01:57:39.605398+00:00 19994330.280000001192 29000000.067000031471 27870000.050999999046 3960273.052999972831 60411.081719866 2024-04-11T01:57:40.596406+00:00 19994330.278999999166 28999999.961999949068 27870000.039000030607 3952278.980000019073 60411.081731525 2024-04-11T01:57:41.603781+00:00 19994330.275000009686 28999999.987999979407 27869999.936999980360 3954330.912000000011 60411.081742995 2024-04-11T01:57:42.594788+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3958633.101999998093 60411.081754655 2024-04-11T01:57:43.602163+00:00 19994330.278000000864 28999999.966000080109 27869999.942000031471 3954661.946000009775 60411.081766125 2024-04-11T01:57:44.593171+00:00 19994330.278000000864 29000000.062999960035 27870000.087999999523 3959106.977999985218 60411.081777784 2024-04-11T01:57:45.600546+00:00 19994330.282000008970 28999999.950999978930 27869999.935999989510 3962730.995000004768 60411.081789260 2024-04-11T01:57:46.592049+00:00 19994330.277000010014 29000000.059000018984 27870000.003000020981 3962322.986999989022 60411.081800913 2024-04-11T01:57:47.598928+00:00 19994330.274999979883 28999999.947000030428 27869999.995999928564 3956884.138999999035 60411.081812389 2024-04-11T01:57:48.590431+00:00 19994330.277000010014 29000000.019999980927 27870000.006000038236 3961007.923999994993 60411.081824043 2024-04-11T01:57:49.597310+00:00 19994330.279000010341 29000000.003999948502 27870000.036000009626 3959859.916000009049 60411.081835703 2024-04-11T01:57:50.604686+00:00 19994330.275999989361 29000000.007000088692 27870000.006000038236 3959756.001000016928 60411.081847178 2024-04-11T01:57:51.596189+00:00 19994330.280999988317 29000000.008999940008 27870000.031999949366 3958382.143999993801 60411.081858832 2024-04-11T01:57:52.603068+00:00 19994330.280000030994 28999999.945999979973 27869999.986000061035 3958033.875000000000 60411.081870308 2024-04-11T01:57:53.594571+00:00 19994330.276999950409 29000000.059000018984 27869999.963999990374 3958776.016999990214 60411.081881961 2024-04-11T01:57:54.601451+00:00 19994330.277000010014 29000000.001000050455 27870000.019999980927 3959344.924999982119 60411.081893437 2024-04-11T01:57:55.592954+00:00 19994330.277000010014 28999999.980999950320 27869999.980999950320 3952817.152999997139 60411.081905096 2024-04-11T01:57:56.600329+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3955374.009000002872 60411.081916566 2024-04-11T01:57:57.591336+00:00 19994330.281000021845 29000000.019999980927 27870000.031000021845 3956379.949000000954 60411.081928226 2024-04-11T01:57:58.598711+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3962043.927000045776 60411.081939696 2024-04-11T01:57:59.589718+00:00 19994330.277000010014 29000000.037000060081 27869999.986999988556 3962054.039999961853 60411.081951355 2024-04-11T01:58:00.597094+00:00 19994330.275999959558 28999999.960999969393 27869999.975000020117 3955855.981000006199 60411.081963015 2024-04-11T01:58:01.604469+00:00 19994330.277000010014 29000000.004000000656 27870000.013000011444 3959042.115999997128 60411.081974485 2024-04-11T01:58:02.595476+00:00 19994330.278999980539 29000000.008999999613 27870000.009999990463 3959540.956000030041 60411.081986144 2024-04-11T01:58:03.602851+00:00 19994330.280000030994 28999999.995000001043 27869999.998000029474 3967967.937999964226 60411.081997620 2024-04-11T01:58:04.594355+00:00 19994330.278999980539 29000000.000999998301 27870000.014999989420 3959530.115999997128 60411.082009274 2024-04-11T01:58:05.601234+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3957205.012000023853 60411.082020744 2024-04-11T01:58:06.592241+00:00 19994330.274999979883 29000000.006999999285 27870000.042999979109 3959198.842999995220 60411.082032403 2024-04-11T01:58:07.599616+00:00 19994330.279000040144 28999999.991999980062 27869999.940999981016 3955713.157000004780 60411.082043879 2024-04-11T01:58:08.591119+00:00 19994330.281000021845 29000000.021000001580 27870000.015999998897 3954526.804000020027 60411.082055538 2024-04-11T01:58:09.598494+00:00 19994330.276999950409 28999999.972000028938 27869999.991000000387 3956784.031999946106 60411.082067008 2024-04-11T01:58:10.589502+00:00 19994330.279000040144 29000000.032999988645 27869999.998000010848 3954648.067000031006 60411.082078662 2024-04-11T01:58:11.596381+00:00 19994330.276999950409 28999999.958999991417 27869999.996000010520 3957140.994000018109 60411.082090321 2024-04-11T01:58:12.603756+00:00 19994330.278000000864 29000000.008999999613 27870000.031999979168 3958986.991999983788 60411.082101797 2024-04-11T01:58:13.595259+00:00 19994330.279999971390 29000000.022000011057 27869999.996000021696 3958150.982999979984 60411.082113450 2024-04-11T01:58:14.602138+00:00 19994330.275000099093 28999999.982999980450 27870000.000000000000 3955907.052000045776 60411.082124926 2024-04-11T01:58:15.593642+00:00 19994330.279999971390 29000000.014999989420 27869999.993999991566 3959101.989999949932 60411.082136580 2024-04-11T01:58:16.600521+00:00 19994330.279999971390 28999999.980000019073 27870000.017999980599 3959791.036000012886 60411.082148056 2024-04-11T01:58:17.592024+00:00 19994330.274000048637 29000000.000000000000 27869999.990000009537 3955773.935000001919 60411.082159715 2024-04-11T01:58:18.599399+00:00 19994330.278000000864 29000000.015000049025 27869999.977999988943 3955514.023000001907 60411.082171185 2024-04-11T01:58:19.590407+00:00 19994330.278000000864 28999999.979999899864 27869999.943000018597 3952505.064000010025 60411.082182845 2024-04-11T01:58:20.597782+00:00 19994330.275999899954 28999999.999000068754 27870000.042999979109 3953009.895999968052 60411.082194498 2024-04-11T01:58:21.604661+00:00 19994330.283000111580 29000000.022999998182 27870000.006000038236 3953387.076000034809 60411.082205974 2024-04-11T01:58:22.596164+00:00 19994330.276999950409 29000000.000999931246 27870000.047999981791 3958873.045000017155 60411.082217628 2024-04-11T01:58:23.603043+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3957637.984999955166 60411.082229103 2024-04-11T01:58:24.594546+00:00 19994330.274999979883 29000000.019000049680 27870000.010999981314 3958920.902000010014 60411.082240758 2024-04-11T01:58:25.601426+00:00 19994330.278999920934 29000000.014999989420 27870000.008000019938 3960191.943000019062 60411.082252233 2024-04-11T01:58:26.592929+00:00 19994330.276000019163 28999999.988000039011 27870000.021999958903 3958658.101999998093 60411.082263893 2024-04-11T01:58:27.600304+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3957722.980000019073 60411.082275363 2024-04-11T01:58:28.591313+00:00 19994330.281000021845 28999999.966999888420 27870000.007000088692 3957264.922999978065 60411.082287022 2024-04-11T01:58:29.598686+00:00 19994330.276000019163 29000000.025000099093 27869999.942999958992 3958714.182999968994 60411.082298492 2024-04-11T01:58:30.589693+00:00 19994330.276000019163 28999999.967000011355 27870000.009999990463 3957236.933000028133 60411.082310151 2024-04-11T01:58:31.597069+00:00 19994330.278000000864 29000000.036999940872 27870000.067999958992 3959324.947000027169 60411.082321805 2024-04-11T01:58:32.603948+00:00 19994330.278999999166 28999999.991999980062 27869999.916000008583 3954868.961999952793 60411.082333281 2024-04-11T01:58:33.595451+00:00 19994330.276000000536 28999999.994000080973 27870000.042000059038 3957640.027999997139 60411.082344940 2024-04-11T01:58:34.602826+00:00 19994330.283999990672 28999999.962999939919 27870000.011000040919 3955921.106000006199 60411.082356410 2024-04-11T01:58:35.593834+00:00 19994330.274000000209 29000000.009999990463 27869999.927999969572 3956961.957000017166 60411.082368069 2024-04-11T01:58:36.601209+00:00 19994330.275999989361 29000000.001000050455 27870000.006999969482 3956655.939999998081 60411.082379539 2024-04-11T01:58:37.592216+00:00 19994330.278000008315 28999999.993999961764 27870000.019999980927 3957167.037999988068 60411.082391199 2024-04-11T01:58:38.599591+00:00 19994330.280000001192 29000000.013999998569 27869999.986999988556 3957804.979000031948 60411.082402669 2024-04-11T01:58:39.590598+00:00 19994330.278999980539 29000000.028999999166 27870000.037999991328 3955475.997999966145 60411.082414328 2024-04-11T01:58:40.597973+00:00 19994330.279000010341 29000000.015999998897 27870000.011000040919 3957827.017000020016 60411.082425804 2024-04-11T01:58:41.589477+00:00 19994330.277000010014 28999999.967999991030 27870000.019000049680 3958391.941999971867 60411.082437458 2024-04-11T01:58:42.596356+00:00 19994330.278000000864 28999999.984000001103 27870000.028999920934 3959930.047000051010 60411.082449117 2024-04-11T01:58:43.603731+00:00 19994330.274999979883 29000000.010000020266 27869999.970000028610 3955470.994999945164 60411.082460587 2024-04-11T01:58:44.594738+00:00 19994330.280000030994 29000000.018999990076 27870000.009000059217 3961499.011000037193 60411.082472247 2024-04-11T01:58:45.602114+00:00 19994330.282000008970 29000000.011999990791 27869999.960999969393 3960846.022000014782 60411.082483722 2024-04-11T01:58:46.593617+00:00 19994330.274999979883 28999999.975999981165 27870000.021000001580 3959585.002999960911 60411.082495376 2024-04-11T01:58:47.600497+00:00 19994330.276000019163 28999999.990000009537 27869999.980000000447 3961027.983000040054 60411.082506852 2024-04-11T01:58:48.591999+00:00 19994330.279999971390 29000000.011000040919 27869999.985000010580 3960638.005999981891 60411.082518511 2024-04-11T01:58:49.599374+00:00 19994330.277000010014 28999999.984999950975 27870000.024999991059 3957125.022000014782 60411.082529981 2024-04-11T01:58:50.590382+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3955979.959999979008 60411.082541641 2024-04-11T01:58:51.597757+00:00 19994330.279999971390 29000000.013999998569 27870000.034000009298 3957440.088999987114 60411.082553111 2024-04-11T01:58:52.588764+00:00 19994330.281000021845 29000000.030999958515 27870000.026999980211 3955932.860000013839 60411.082564770 2024-04-11T01:58:53.596139+00:00 19994330.277000010014 28999999.985000010580 27869999.961000028998 3955993.126999973785 60411.082576424 2024-04-11T01:58:54.603018+00:00 19994330.274999979883 29000000.002000030130 27870000.004999998957 3958363.958000003826 60411.082587900 2024-04-11T01:58:55.594521+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3960630.904000043869 60411.082599553 2024-04-11T01:58:56.601401+00:00 19994330.278999980539 28999999.991999980062 27869999.998000029474 3956756.017999947071 60411.082611029 2024-04-11T01:58:57.592904+00:00 19994330.281000021845 29000000.028000000864 27870000.018000010401 3954993.143000007141 60411.082622688 2024-04-11T01:58:58.600279+00:00 19994330.274999979883 28999999.980000019073 27869999.994000021368 3953218.944000006188 60411.082634158 2024-04-11T01:58:59.591286+00:00 19994330.281000021845 29000000.001000050455 27870000.012999951839 3960625.944000006188 60411.082645818 2024-04-11T01:59:00.598661+00:00 19994330.274000048637 29000000.006000038236 27869999.962000008672 3962870.086000024807 60411.082657288 2024-04-11T01:59:01.589669+00:00 19994330.278999920934 29000000.006999969482 27870000.019999980927 3957817.981000006199 60411.082668947 2024-04-11T01:59:02.597044+00:00 19994330.276000019163 28999999.978999968618 27870000.041000008583 3957797.912999988068 60411.082680423 2024-04-11T01:59:03.588547+00:00 19994330.279999971390 29000000.029999971390 27869999.989000018686 3956050.042999982834 60411.082692076 2024-04-11T01:59:04.595426+00:00 19994330.277000069618 28999999.999000068754 27869999.951000031084 3959448.072000027169 60411.082703736 2024-04-11T01:59:05.602801+00:00 19994330.276999950409 28999999.970999959856 27870000.013000011444 3959809.853999971878 60411.082715212 2024-04-11T01:59:06.594304+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3958286.993999958038 60411.082726866 2024-04-11T01:59:07.601184+00:00 19994330.279999971390 29000000.000000000000 27869999.995999928564 3962693.984000086784 60411.082738341 2024-04-11T01:59:08.592687+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3959933.056999921799 60411.082749995 2024-04-11T01:59:09.599566+00:00 19994330.276000019163 29000000.036999940872 27869999.977000001818 3955830.980000019073 60411.082761471 2024-04-11T01:59:10.591069+00:00 19994330.279999971390 28999999.940999981016 27869999.958000060171 3956092.006999969017 60411.082773124 2024-04-11T01:59:11.597948+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3955992.017000079155 60411.082784600 2024-04-11T01:59:12.589452+00:00 19994330.277000069618 29000000.017000079155 27869999.990999940783 3956289.064999938011 60411.082796260 2024-04-11T01:59:13.596827+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3959055.981000065804 60411.082807913 2024-04-11T01:59:14.603706+00:00 19994330.278000000864 28999999.992999911308 27870000.060999989510 3958115.024999976158 60411.082819389 2024-04-11T01:59:15.595209+00:00 19994330.279999971390 29000000.030000001192 27869999.994000080973 3960839.965000032913 60411.082831043 2024-04-11T01:59:16.602089+00:00 19994330.277000069618 28999999.971999999136 27869999.983999971300 3956944.064000010025 60411.082842519 2024-04-11T01:59:17.593592+00:00 19994330.278000000864 29000000.033999990672 27870000.003000020981 3959884.867999910843 60411.082854178 2024-04-11T01:59:18.600967+00:00 19994330.275999899954 28999999.976000010967 27869999.962999939919 3963281.060000061989 60411.082865648 2024-04-11T01:59:19.591974+00:00 19994330.278000000864 29000000.021999981254 27870000.039000030607 3955384.988999962807 60411.082877307 2024-04-11T01:59:20.599349+00:00 19994330.279000040144 28999999.986000001431 27870000.004999998957 3957355.024000049103 60411.082888777 2024-04-11T01:59:21.590356+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3956443.004999995232 60411.082900437 2024-04-11T01:59:22.597732+00:00 19994330.279000040144 29000000.015000019222 27869999.973000049591 3960360.941999911796 60411.082911907 2024-04-11T01:59:23.588739+00:00 19994330.276000019163 28999999.995999958366 27869999.970999959856 3961977.028000115883 60411.082923566 2024-04-11T01:59:24.596114+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3960527.076999903191 60411.082935220 2024-04-11T01:59:25.602993+00:00 19994330.278999920934 29000000.018999990076 27870000.030000001192 3956457.966000080109 60411.082946695 2024-04-11T01:59:26.594497+00:00 19994330.278000000864 29000000.019999980927 27870000.011999998242 3959562.014999986161 60411.082958349 2024-04-11T01:59:27.601376+00:00 19994330.278000000864 28999999.949000000954 27870000.030000001192 3956698.960999966133 60411.082969825 2024-04-11T01:59:28.592879+00:00 19994330.274999991059 28999999.991000059992 27869999.948999989778 3957179.037000060081 60411.082981484 2024-04-11T01:59:29.600254+00:00 19994330.278999999166 29000000.062999960035 27870000.067000001669 3966596.984999895096 60411.082992954 2024-04-11T01:59:30.591261+00:00 19994330.277000010014 28999999.953999999911 27869999.918999999762 3961858.003000020981 60411.083004614 2024-04-11T01:59:31.598637+00:00 19994330.278000000864 29000000.011000040919 27870000.022000011057 3961115.917000054847 60411.083016084 2024-04-11T01:59:32.589644+00:00 19994330.278000000864 28999999.989999949932 27869999.988000009209 3962538.064999938011 60411.083027743 2024-04-11T01:59:33.597019+00:00 19994330.280999988317 29000000.036000009626 27870000.073999971151 3963333.927000045776 60411.083039219 2024-04-11T01:59:34.588523+00:00 19994330.278000030667 28999999.968000050634 27869999.949000000954 3960815.077999948990 60411.083050873 2024-04-11T01:59:35.595401+00:00 19994330.275999989361 29000000.024999979883 27869999.988000039011 3958816.938000082970 60411.083062532 2024-04-11T01:59:36.602776+00:00 19994330.278000000864 28999999.968999978155 27869999.997999969870 3958411.992999910843 60411.083074002 2024-04-11T01:59:37.593784+00:00 19994330.278999980539 28999999.978000041097 27869999.970000028610 3957865.108000040054 60411.083085662 2024-04-11T01:59:38.601159+00:00 19994330.276000019163 29000000.060999989510 27870000.015999969095 3957526.973000050057 60411.083097138 2024-04-11T01:59:39.592662+00:00 19994330.278999980539 29000000.003999948502 27870000.055999990553 3958276.019999980927 60411.083108791 2024-04-11T01:59:40.599541+00:00 19994330.280000030994 28999999.993000030518 27869999.958999991417 3958920.978999971878 60411.083120267 2024-04-11T01:59:41.591045+00:00 19994330.274999979883 28999999.977999929339 27870000.015000049025 3960424.934000014793 60411.083131921 2024-04-11T01:59:42.597924+00:00 19994330.278000000864 28999999.983000040054 27869999.992999970913 3954532.049000024796 60411.083143396 2024-04-11T01:59:43.589427+00:00 19994330.277000010014 29000000.013000011444 27870000.025000039488 3958465.995999931823 60411.083155056 2024-04-11T01:59:44.596803+00:00 19994330.281000021845 29000000.019999980927 27870000.003999948502 3959071.981000065804 60411.083166526 2024-04-11T01:59:45.587809+00:00 19994330.275999959558 28999999.989000078291 27869999.971999999136 3959722.044999957085 60411.083178185 2024-04-11T01:59:46.595184+00:00 19994330.278999980539 29000000.007999900728 27869999.976000070572 3953788.904999970924 60411.083189839 2024-04-11T01:59:47.602064+00:00 19994330.277000010014 28999999.997000098228 27870000.080999970436 3957112.990000010002 60411.083201314 2024-04-11T01:59:48.593567+00:00 19994330.277000010014 29000000.018999930471 27869999.971999999136 3958967.050999999046 60411.083212968 2024-04-11T01:59:49.600446+00:00 19994330.278999980539 28999999.950999978930 27869999.998999949545 3959258.980000019073 60411.083224444 2024-04-11T01:59:50.591949+00:00 19994330.276000019163 29000000.009000059217 27869999.963999990374 3959634.047999978065 60411.083236097 2024-04-11T01:59:51.598828+00:00 19994330.281000021845 29000000.018999930471 27870000.018000010401 3958416.975000023842 60411.083247573 2024-04-11T01:59:52.590332+00:00 19994330.276999950409 28999999.997000001371 27870000.000000000000 3954500.011000037193 60411.083259233 2024-04-11T01:59:53.597707+00:00 19994330.281000021845 29000000.010000001639 27870000.009000059217 3956904.009999989998 60411.083270703 2024-04-11T01:59:54.588714+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3955800.993999958038 60411.083282362 2024-04-11T01:59:55.596089+00:00 19994330.276999950409 28999999.985999990255 27869999.971000079066 3957067.018000007141 60411.083294016 2024-04-11T01:59:56.602969+00:00 19994330.277000069618 29000000.042000029236 27870000.057999968529 3955271.018000007141 60411.083305492 2024-04-11T01:59:57.594472+00:00 19994330.279999971390 28999999.961999978870 27869999.965000029653 3957208.062000035774 60411.083317145 2024-04-11T01:59:58.601351+00:00 19994330.279999971390 28999999.995999988168 27869999.961999889463 3960585.865999937057 60411.083328621 2024-04-11T01:59:59.592854+00:00 19994330.276000019163 29000000.034000009298 27869999.991000059992 3956224.031000018120 60411.083340275 2024-04-11T02:00:00.599733+00:00 19994330.276999950409 29000000.016999989748 27870000.070000048727 3958026.103000044823 60411.083351750 2024-04-11T02:00:01.591236+00:00 19994330.278000000864 28999999.979000028223 27869999.992999911308 3961521.860999941826 60411.083363410 2024-04-11T02:00:02.598611+00:00 19994330.276000019163 29000000.041000008583 27869999.999000068754 3959702.970000029076 60411.083374880 2024-04-11T02:00:03.589618+00:00 19994330.280000090599 28999999.946999970824 27869999.958000000566 3962841.085000038147 60411.083386539 2024-04-11T02:00:04.596994+00:00 19994330.279999971390 28999999.977000001818 27870000.017999999225 3960184.965999960899 60411.083398009 2024-04-11T02:00:05.588001+00:00 19994330.281000021845 29000000.050000008196 27870000.021000009030 3960489.947000027169 60411.083409669 2024-04-11T02:00:06.595377+00:00 19994330.273999929428 28999999.995000001043 27869999.937999989837 3954950.064000010025 60411.083421323 2024-04-11T02:00:07.602256+00:00 19994330.276000019163 28999999.949000000954 27870000.040000010282 3957042.960999966133 60411.083432798 2024-04-11T02:00:08.593758+00:00 19994330.279000040144 29000000.050000008196 27870000.009999990463 3958401.041000009049 60411.083444452 2024-04-11T02:00:09.600638+00:00 19994330.278999920934 28999999.973999980837 27870000.015999998897 3955822.065999985207 60411.083455928 2024-04-11T02:00:10.592141+00:00 19994330.278000000864 29000000.006999969482 27870000.011999990791 3959222.924000024796 60411.083467587 2024-04-11T02:00:11.599517+00:00 19994330.277000069618 29000000.004000071436 27869999.960000008345 3958977.963999987114 60411.083479057 2024-04-11T02:00:12.590524+00:00 19994330.278000000864 29000000.005999919027 27870000.043999999762 3956015.004999995232 60411.083490716 2024-04-11T02:00:13.597899+00:00 19994330.278999920934 28999999.998000029474 27869999.959999978542 3959489.014999986161 60411.083502186 2024-04-11T02:00:14.588906+00:00 19994330.276000019163 29000000.004000071436 27869999.970000028610 3954254.129999995232 60411.083513846 2024-04-11T02:00:15.596281+00:00 19994330.281000021845 29000000.001999970526 27870000.055000010878 3959148.869000076782 60411.083525316 2024-04-11T02:00:16.587289+00:00 19994330.279999971390 28999999.996999979019 27870000.041999999434 3962462.087999939919 60411.083536975 2024-04-11T02:00:17.594664+00:00 19994330.274999979883 28999999.965999960899 27869999.925999999046 3960340.967000008095 60411.083548635 2024-04-11T02:00:18.602039+00:00 19994330.279000040144 29000000.026000019163 27870000.008999999613 3960932.981999992859 60411.083560104 2024-04-11T02:00:19.593046+00:00 19994330.272999998182 29000000.019999980927 27870000.039999961853 3953978.011999965180 60411.083571764 2024-04-11T02:00:20.600421+00:00 19994330.280999999493 28999999.968000050634 27869999.960000038147 3961805.047000051010 60411.083583234 2024-04-11T02:00:21.591428+00:00 19994330.278000000864 29000000.028999920934 27870000.023999929428 3956502.939000010025 60411.083594894 2024-04-11T02:00:22.598803+00:00 19994330.280999999493 29000000.002000089735 27869999.916000008583 3962415.908999919891 60411.083606363 2024-04-11T02:00:23.589811+00:00 19994330.277000010014 28999999.964999910444 27870000.016000028700 3953642.152000070084 60411.083618023 2024-04-11T02:00:24.597186+00:00 19994330.276999998838 29000000.012000080198 27870000.057999968529 3955242.973999977112 60411.083629493 2024-04-11T02:00:25.588193+00:00 19994330.274000000209 28999999.964999910444 27869999.992000099272 3958615.019999980927 60411.083641152 2024-04-11T02:00:26.595569+00:00 19994330.280999988317 29000000.036000009626 27870000.033999919891 3956986.945000051986 60411.083652806 2024-04-11T02:00:27.602447+00:00 19994330.282000008970 29000000.003000020981 27869999.977000001818 3955545.078999996185 60411.083664282 2024-04-11T02:00:28.593951+00:00 19994330.275999989361 29000000.014999989420 27869999.983000040054 3961172.891999959946 60411.083675941 2024-04-11T02:00:29.601326+00:00 19994330.276000019163 29000000.021999999881 27870000.009999990463 3958577.029000043869 60411.083687411 2024-04-11T02:00:30.592333+00:00 19994330.278999980539 28999999.964999999851 27870000.013000011444 3957855.107999920845 60411.083699071 2024-04-11T02:00:31.599708+00:00 19994330.278000000864 28999999.996999990195 27870000.000000000000 3962231.834000111092 60411.083710541 2024-04-11T02:00:32.590715+00:00 19994330.275999989361 28999999.989999990910 27869999.955000039190 3957359.097000002861 60411.083722200 2024-04-11T02:00:33.598091+00:00 19994330.278000000864 28999999.982999999076 27869999.971999879926 3956842.992999910843 60411.083733670 2024-04-11T02:00:34.589098+00:00 19994330.281000021845 29000000.011000011116 27869999.992000099272 3959944.920000075828 60411.083745330 2024-04-11T02:00:35.596473+00:00 19994330.277000010014 29000000.011000011116 27870000.023999929428 3952876.058999896049 60411.083756805 2024-04-11T02:00:36.587976+00:00 19994330.277000010014 29000000.014999989420 27869999.999000068754 3958472.977000116836 60411.083768459 2024-04-11T02:00:37.594855+00:00 19994330.275999959558 28999999.999000009149 27870000.050999999046 3955637.019999980927 60411.083780118 2024-04-11T02:00:38.602231+00:00 19994330.279000040144 28999999.985000010580 27870000.008999940008 3954934.946999907028 60411.083791588 2024-04-11T02:00:39.593238+00:00 19994330.278000000864 29000000.037999991328 27869999.993000030518 3955714.068000078201 60411.083803248 2024-04-11T02:00:40.600613+00:00 19994330.280999958515 28999999.977000001818 27870000.003000020981 3955782.880999923218 60411.083814718 2024-04-11T02:00:41.591620+00:00 19994330.278000000864 29000000.041000008583 27869999.992999911308 3956004.100000023842 60411.083826377 2024-04-11T02:00:42.598995+00:00 19994330.275000039488 28999999.951999958605 27869999.989999998361 3957657.006999969017 60411.083837847 2024-04-11T02:00:43.590002+00:00 19994330.280999958515 28999999.996000051498 27870000.000000011176 3955366.036000012886 60411.083849506 2024-04-11T02:00:44.597378+00:00 19994330.274000048637 29000000.048999968916 27870000.015000000596 3956174.998000026215 60411.083860982 2024-04-11T02:00:45.588881+00:00 19994330.280999958515 28999999.977000001818 27869999.978999990970 3958726.919000030030 60411.083872636 2024-04-11T02:00:46.595760+00:00 19994330.277000069618 28999999.980000019073 27870000.019000008702 3957560.036000012886 60411.083884112 2024-04-11T02:00:47.587263+00:00 19994330.278999920934 29000000.004999998957 27870000.011999990791 3953329.051999927033 60411.083895766 2024-04-11T02:00:48.594143+00:00 19994330.276000019163 28999999.983999971300 27869999.964000020176 3957325.012000083923 60411.083907425 2024-04-11T02:00:49.601518+00:00 19994330.278000000864 29000000.037999991328 27870000.030999988317 3957442.919999957085 60411.083918901 2024-04-11T02:00:50.593021+00:00 19994330.279000040144 28999999.996000051498 27869999.973999980837 3958007.062999964226 60411.083930554 2024-04-11T02:00:51.599900+00:00 19994330.276999950409 28999999.970000028610 27869999.987000048161 3956827.941000103951 60411.083942030 2024-04-11T02:00:52.591403+00:00 19994330.281000021845 28999999.982999920845 27869999.996999979019 3958935.024999976158 60411.083953684 2024-04-11T02:00:53.598282+00:00 19994330.278000000864 29000000.029000040144 27870000.048999968916 3958568.991999983788 60411.083965159 2024-04-11T02:00:54.589786+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3956179.960999966133 60411.083976819 2024-04-11T02:00:55.597161+00:00 19994330.274999979883 29000000.029000040144 27869999.998000029474 3958277.095000029076 60411.083988289 2024-04-11T02:00:56.588168+00:00 19994330.279000040144 28999999.993999961764 27870000.010999981314 3961362.957999945153 60411.083999949 2024-04-11T02:00:57.595543+00:00 19994330.278000000864 28999999.996000051498 27869999.987000048161 3957667.989000082016 60411.084011418 2024-04-11T02:00:58.586551+00:00 19994330.281999949366 29000000.010999921709 27869999.984999950975 3959379.980999947060 60411.084023078 2024-04-11T02:00:59.593926+00:00 19994330.272999998182 28999999.975000020117 27869999.986000001431 3960794.034999967087 60411.084034732 2024-04-11T02:01:00.600805+00:00 19994330.279999971390 29000000.003000020981 27870000.011999960989 3960800.864000082016 60411.084046207 2024-04-11T02:01:01.592308+00:00 19994330.277000069618 28999999.993999961764 27869999.998000029474 3957075.116999983788 60411.084057861 2024-04-11T02:01:02.599187+00:00 19994330.278000000864 29000000.013000011444 27870000.072000030428 3961363.046000003815 60411.084069337 2024-04-11T02:01:03.590690+00:00 19994330.278000000864 28999999.991000059992 27869999.945000048727 3956716.965000032913 60411.084080996 2024-04-11T02:01:04.598066+00:00 19994330.279000040144 29000000.039000030607 27870000.002999901772 3961254.053999900818 60411.084092466 2024-04-11T02:01:05.589073+00:00 19994330.275999899954 28999999.987999919802 27869999.981000069529 3961277.935000061989 60411.084104125 2024-04-11T02:01:06.596448+00:00 19994330.279000040144 28999999.991000000387 27870000.008999940008 3956685.996999979019 60411.084115596 2024-04-11T02:01:07.587455+00:00 19994330.274999979883 28999999.982000000775 27869999.973000049591 3955984.986000061035 60411.084127255 2024-04-11T02:01:08.594831+00:00 19994330.281000021845 28999999.986999999732 27870000.036000009626 3957130.005999923218 60411.084138908 2024-04-11T02:01:09.601710+00:00 19994330.279000040144 29000000.032000008970 27869999.990000009537 3957723.016999959946 60411.084150384 2024-04-11T02:01:10.593212+00:00 19994330.281000021845 28999999.989999979734 27870000.004999998957 3955319.994000076782 60411.084162038 2024-04-11T02:01:11.600092+00:00 19994330.275999899954 28999999.992000009865 27870000.016999959946 3962122.981999992859 60411.084173514 2024-04-11T02:01:12.591595+00:00 19994330.276000019163 29000000.002000000328 27869999.986000061035 3953427.957999945153 60411.084185173 2024-04-11T02:01:13.598971+00:00 19994330.276999998838 28999999.986999988556 27869999.975999951363 3956220.063000082970 60411.084196643 2024-04-11T02:01:14.589978+00:00 19994330.278000000864 29000000.012999981642 27869999.991999980062 3958449.962000011932 60411.084208303 2024-04-11T02:01:15.597353+00:00 19994330.278000000864 28999999.987000048161 27869999.985000010580 3960809.138999938965 60411.084219773 2024-04-11T02:01:16.588360+00:00 19994330.280000001192 29000000.006999969482 27870000.052000049502 3958477.832000017166 60411.084231432 2024-04-11T02:01:17.595735+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3957547.069000006188 60411.084242902 2024-04-11T02:01:18.586743+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3954348.015999999829 60411.084254561 2024-04-11T02:01:19.594118+00:00 19994330.276999998838 29000000.000000000000 27869999.968000050634 3954397.998999999836 60411.084266215 2024-04-11T02:01:20.600997+00:00 19994330.280000001192 28999999.986999988556 27870000.054000001401 3959239.952000000980 60411.084277691 2024-04-11T02:01:21.592499+00:00 19994330.278000000864 29000000.060999989510 27870000.008000001311 3958650.050999999046 60411.084289344 2024-04-11T02:01:22.599379+00:00 19994330.275999989361 28999999.976000010967 27869999.973000001162 3962290.978000001982 60411.084300820 2024-04-11T02:01:23.590882+00:00 19994330.279000010341 28999999.963999990374 27869999.967999991030 3955069.998999997973 60411.084312480 2024-04-11T02:01:24.598258+00:00 19994330.275999989361 29000000.024000048637 27870000.052999999374 3963199.008000000846 60411.084323950 2024-04-11T02:01:25.589265+00:00 19994330.279000010341 29000000.008999940008 27870000.009999990463 3956701.057000000030 60411.084335609 2024-04-11T02:01:26.596640+00:00 19994330.278000000864 28999999.958999991417 27869999.984000030905 3958450.913000002969 60411.084347080 2024-04-11T02:01:27.587647+00:00 19994330.278000000864 29000000.016000028700 27869999.971999969333 3959984.009999997914 60411.084358739 2024-04-11T02:01:28.595023+00:00 19994330.278999980539 29000000.011000040919 27870000.043999999762 3956679.969999998808 60411.084370209 2024-04-11T02:01:29.586030+00:00 19994330.278000000864 29000000.016999959946 27869999.918999999762 3955169.035999997985 60411.084381868 2024-04-11T02:01:30.593404+00:00 19994330.278000000864 28999999.971999999136 27870000.058000031859 3960803.990000002086 60411.084393522 2024-04-11T02:01:31.600284+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3962718.950999998022 60411.084404998 2024-04-11T02:01:32.591787+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3961550.065000005066 60411.084416651 2024-04-11T02:01:33.598667+00:00 19994330.279999971390 29000000.019000049680 27870000.038999971002 3962445.033999993932 60411.084428127 2024-04-11T02:01:34.590170+00:00 19994330.280000030994 28999999.957000020891 27869999.933000031859 3957594.983999996912 60411.084439786 2024-04-11T02:01:35.597545+00:00 19994330.278999980539 29000000.036000009626 27870000.072999950498 3959233.020000011194 60411.084451256 2024-04-11T02:01:36.588552+00:00 19994330.276000019163 28999999.980999950320 27869999.925000008196 3961623.888999999035 60411.084462916 2024-04-11T02:01:37.595927+00:00 19994330.274999979883 28999999.998999949545 27870000.032000008970 3957854.960999995004 60411.084474386 2024-04-11T02:01:38.586934+00:00 19994330.278999980539 28999999.981000069529 27870000.023999989033 3958762.116999999154 60411.084486045 2024-04-11T02:01:39.594310+00:00 19994330.278000000864 29000000.028000000864 27869999.990000069141 3965813.084000005852 60411.084497699 2024-04-11T02:01:40.601189+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3963259.974999994040 60411.084509175 2024-04-11T02:01:41.592692+00:00 19994330.282999988645 29000000.008999940008 27870000.021999958903 3963625.941000000108 60411.084520834 2024-04-11T02:01:42.600067+00:00 19994330.274000048637 28999999.981000069529 27870000.022999998182 3961190.032000004780 60411.084532304 2024-04-11T02:01:43.591075+00:00 19994330.276999950409 29000000.015999998897 27869999.983000040054 3956249.939999998081 60411.084543963 2024-04-11T02:01:44.598450+00:00 19994330.277000069618 28999999.967000000179 27869999.944000009447 3961177.098000004888 60411.084555434 2024-04-11T02:01:45.589457+00:00 19994330.278999920934 29000000.032000008970 27870000.062999960035 3957436.929999991786 60411.084567093 2024-04-11T02:01:46.596832+00:00 19994330.280000090599 28999999.985999990255 27869999.937000039965 3962096.958000003826 60411.084578563 2024-04-11T02:01:47.587839+00:00 19994330.276999950409 28999999.996999990195 27870000.004999998957 3961462.049999997020 60411.084590222 2024-04-11T02:01:48.595214+00:00 19994330.276000019163 29000000.003000020981 27870000.041999939829 3957212.017000005115 60411.084601692 2024-04-11T02:01:49.586222+00:00 19994330.276999950409 28999999.991000000387 27870000.003000020981 3959201.075999990106 60411.084613352 2024-04-11T02:01:50.593597+00:00 19994330.278000000864 29000000.011000011116 27870000.004999998957 3955007.883000000846 60411.084625011 2024-04-11T02:01:51.600972+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3958723.121000006795 60411.084636481 2024-04-11T02:01:52.591979+00:00 19994330.281000021845 28999999.986000001431 27869999.980000019073 3964569.895999997854 60411.084648141 2024-04-11T02:01:53.599354+00:00 19994330.282000061125 29000000.004999998957 27870000.006000038236 3957752.972999989986 60411.084659611 2024-04-11T02:01:54.590362+00:00 19994330.271999958903 29000000.013999998569 27870000.028000000864 3952737.032000004780 60411.084671270 2024-04-11T02:01:55.597737+00:00 19994330.279000040144 28999999.964999970049 27869999.926999930292 3957411.988999993075 60411.084682740 2024-04-11T02:01:56.588744+00:00 19994330.279999971390 29000000.029000040144 27870000.048000101000 3955847.966000020970 60411.084694399 2024-04-11T02:01:57.596119+00:00 19994330.276000019163 28999999.993999961764 27870000.011999960989 3959406.030000001192 60411.084705875 2024-04-11T02:01:58.587622+00:00 19994330.278999920934 28999999.997000038624 27869999.962999939919 3954699.984999984968 60411.084717529 2024-04-11T02:01:59.594502+00:00 19994330.278000000864 28999999.971999999136 27869999.989999998361 3965998.048999994993 60411.084729005 2024-04-11T02:02:00.586004+00:00 19994330.276000019163 28999999.997000038624 27870000.029999990016 3957188.943000019062 60411.084740658 2024-04-11T02:02:01.592884+00:00 19994330.278000000864 29000000.053999900818 27870000.032000008970 3955035.090000004042 60411.084752318 2024-04-11T02:02:02.600259+00:00 19994330.277000069618 28999999.985000010580 27870000.011000011116 3957974.997999995947 60411.084763788 2024-04-11T02:02:03.591266+00:00 19994330.278999920934 29000000.004999998957 27869999.991000000387 3961128.952999978792 60411.084775447 2024-04-11T02:02:04.598642+00:00 19994330.279000040144 28999999.971999999136 27869999.924999978393 3953994.016000003088 60411.084786923 2024-04-11T02:02:05.590145+00:00 19994330.279999971390 29000000.004000071436 27870000.050000008196 3958614.018000007141 60411.084798577 2024-04-11T02:02:06.597024+00:00 19994330.276999950409 28999999.997999910265 27869999.986999988556 3959198.879999995232 60411.084810053 2024-04-11T02:02:07.588526+00:00 19994330.276000000536 28999999.997000098228 27869999.967000011355 3954780.038000016939 60411.084821706 2024-04-11T02:02:08.595406+00:00 19994330.278000000864 29000000.001999970526 27870000.044000029564 3960360.018999993801 60411.084833182 2024-04-11T02:02:09.586909+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3959139.064000010025 60411.084844836 2024-04-11T02:02:10.593789+00:00 19994330.280999988317 29000000.024000048637 27869999.969999969006 3959764.961999983061 60411.084856311 2024-04-11T02:02:11.585292+00:00 19994330.276000011712 28999999.993000030518 27869999.997000038624 3960890.027000010014 60411.084867971 2024-04-11T02:02:12.592667+00:00 19994330.278999999166 29000000.024999979883 27870000.062999960035 3955104.974999994040 60411.084879625 2024-04-11T02:02:13.599546+00:00 19994330.278000008315 28999999.967999938875 27869999.942000031471 3957602.050000011921 60411.084891100 2024-04-11T02:02:14.591050+00:00 19994330.278000000864 28999999.984000090510 27869999.989999949932 3958537.011999994982 60411.084902754 2024-04-11T02:02:15.597928+00:00 19994330.280000001192 29000000.037999991328 27870000.049000021070 3957539.000000000000 60411.084914230 2024-04-11T02:02:16.589432+00:00 19994330.275999989361 28999999.983999971300 27869999.994000021368 3958048.932999997865 60411.084925889 2024-04-11T02:02:17.596807+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3960509.034000008833 60411.084937359 2024-04-11T02:02:18.587814+00:00 19994330.278000000864 29000000.031000021845 27870000.063000079244 3957812.984999984968 60411.084949018 2024-04-11T02:02:19.595189+00:00 19994330.275000009686 28999999.990000009537 27869999.930999990553 3957264.020999997854 60411.084960489 2024-04-11T02:02:20.586197+00:00 19994330.277000010014 28999999.964999999851 27870000.019999980927 3956519.997000008821 60411.084972148 2024-04-11T02:02:21.593572+00:00 19994330.279999971390 29000000.024999998510 27870000.006999969482 3958467.866999983788 60411.084983801 2024-04-11T02:02:22.600451+00:00 19994330.280000030994 28999999.997999999672 27869999.988000039011 3956313.989000021946 60411.084995277 2024-04-11T02:02:23.591954+00:00 19994330.277000010014 28999999.991999998689 27869999.965999960899 3955261.109999984968 60411.085006931 2024-04-11T02:02:24.598832+00:00 19994330.278000000864 29000000.030000019819 27870000.026000019163 3955991.914000004996 60411.085018401 2024-04-11T02:02:25.589839+00:00 19994330.276999950409 28999999.977999988943 27870000.003999948502 3957982.176000028849 60411.085030060 2024-04-11T02:02:26.597216+00:00 19994330.280000030994 28999999.991000000387 27869999.975000020117 3956254.034999967087 60411.085041536 2024-04-11T02:02:27.588719+00:00 19994330.274999979883 28999999.992000009865 27869999.996000051498 3957905.950999975204 60411.085053190 2024-04-11T02:02:28.595598+00:00 19994330.278000000864 29000000.011999990791 27869999.993999961764 3954624.919000030030 60411.085064665 2024-04-11T02:02:29.587101+00:00 19994330.281000021845 29000000.024999979883 27870000.022000070661 3957426.976999998093 60411.085076325 2024-04-11T02:02:30.594477+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3956105.064000010025 60411.085087795 2024-04-11T02:02:31.585484+00:00 19994330.278999980539 29000000.023999989033 27870000.028999920934 3957761.978999971878 60411.085099455 2024-04-11T02:02:32.592859+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3959175.958000003826 60411.085111108 2024-04-11T02:02:33.599738+00:00 19994330.277000010014 28999999.981000009924 27869999.970999959856 3955766.939999998081 60411.085122584 2024-04-11T02:02:34.591241+00:00 19994330.279000040144 28999999.986999988556 27870000.006000038236 3952457.123000026215 60411.085134243 2024-04-11T02:02:35.598616+00:00 19994330.279999971390 29000000.004999998957 27870000.036999940872 3952017.953999996185 60411.085145713 2024-04-11T02:02:36.589624+00:00 19994330.274999979883 29000000.015000049025 27869999.981000069529 3955405.013000010978 60411.085157373 2024-04-11T02:02:37.596999+00:00 19994330.279000040144 29000000.012999951839 27869999.995999999344 3956127.958000003826 60411.085168848 2024-04-11T02:02:38.588502+00:00 19994330.276999950409 28999999.986999988556 27870000.017999999225 3957492.007999957073 60411.085180502 2024-04-11T02:02:39.595381+00:00 19994330.276999950409 28999999.998000029474 27869999.945999998599 3957953.052000045776 60411.085191978 2024-04-11T02:02:40.586885+00:00 19994330.284000039101 29000000.006000038236 27870000.008999999613 3952626.009000002872 60411.085203632 2024-04-11T02:02:41.593764+00:00 19994330.276000019163 28999999.995000001043 27870000.026000011712 3956392.013999999035 60411.085215108 2024-04-11T02:02:42.585267+00:00 19994330.276999950409 29000000.015999909490 27870000.015999998897 3956153.965999960899 60411.085226767 2024-04-11T02:02:43.592642+00:00 19994330.277000069618 28999999.925000071526 27869999.954999979585 3951398.947000027169 60411.085238420 2024-04-11T02:02:44.599521+00:00 19994330.276000019163 29000000.031000021845 27870000.048999991268 3954959.108999968041 60411.085249896 2024-04-11T02:02:45.591025+00:00 19994330.278000000864 29000000.018999930471 27869999.939000010490 3954447.965000032913 60411.085261550 2024-04-11T02:02:46.597904+00:00 19994330.278000000864 29000000.006000038236 27870000.002000000328 3958359.967999995220 60411.085273026 2024-04-11T02:02:47.589407+00:00 19994330.282999988645 28999999.980000019073 27869999.980000019073 3956823.954999982845 60411.085284679 2024-04-11T02:02:48.596286+00:00 19994330.274999979883 29000000.022999998182 27870000.015999969095 3957165.156000018120 60411.085296155 2024-04-11T02:02:49.587789+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3959166.892000020016 60411.085307814 2024-04-11T02:02:50.595164+00:00 19994330.278999920934 29000000.022999998182 27870000.008999999613 3956597.961999952793 60411.085319284 2024-04-11T02:02:51.586172+00:00 19994330.281000021845 29000000.011999960989 27869999.995999988168 3956151.049000024796 60411.085330944 2024-04-11T02:02:52.593547+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3957116.847000002861 60411.085342414 2024-04-11T02:02:53.584555+00:00 19994330.279999971390 28999999.998999949545 27869999.986000001431 3959576.060999989975 60411.085354073 2024-04-11T02:02:54.591929+00:00 19994330.276000019163 28999999.993999961764 27870000.029000040144 3956876.082000017166 60411.085365727 2024-04-11T02:02:55.598808+00:00 19994330.278000000864 29000000.030000090599 27869999.982999980450 3956586.023000001907 60411.085377203 2024-04-11T02:02:56.590312+00:00 19994330.276999950409 28999999.968999978155 27870000.014000058174 3960361.964999973774 60411.085388856 2024-04-11T02:02:57.597191+00:00 19994330.278000000864 28999999.953999999911 27869999.936999920756 3959520.083999990951 60411.085400332 2024-04-11T02:02:58.588694+00:00 19994330.283000111580 29000000.019999999553 27870000.037999991328 3960637.827000021935 60411.085411986 2024-04-11T02:02:59.595573+00:00 19994330.275999899954 29000000.025000009686 27869999.950000051409 3960823.071999967098 60411.085423462 2024-04-11T02:03:00.587077+00:00 19994330.276000019163 28999999.975999999791 27870000.016000028700 3961860.031000018120 60411.085435121 2024-04-11T02:03:01.594453+00:00 19994330.278000000864 29000000.025000009686 27870000.083999991417 3955886.013000010978 60411.085446591 2024-04-11T02:03:02.585459+00:00 19994330.276999998838 28999999.995999988168 27869999.935999989510 3953919.985000013839 60411.085458250 2024-04-11T02:03:03.592834+00:00 19994330.276999998838 29000000.021000001580 27870000.004999998957 3959210.039999961853 60411.085469910 2024-04-11T02:03:04.600210+00:00 19994330.278000000864 28999999.969000011683 27870000.011000040919 3956935.003000020981 60411.085481380 2024-04-11T02:03:05.591216+00:00 19994330.280999999493 28999999.997999999672 27870000.012999888510 3956899.990999997128 60411.085493039 2024-04-11T02:03:06.598592+00:00 19994330.276999998838 29000000.046999990940 27870000.020000100136 3956540.865999997128 60411.085504510 2024-04-11T02:03:07.589599+00:00 19994330.275999989361 28999999.947000030428 27869999.954999919981 3961179.091000020970 60411.085516169 2024-04-11T02:03:08.596974+00:00 19994330.279000010341 29000000.030999958515 27870000.036000009626 3954165.023999989033 60411.085527644 2024-04-11T02:03:09.588477+00:00 19994330.277000010014 28999999.999000009149 27869999.960999969393 3955434.038999975193 60411.085539298 2024-04-11T02:03:10.595357+00:00 19994330.278000000864 28999999.993000030518 27869999.987000111490 3957647.951000034809 60411.085550774 2024-04-11T02:03:11.586860+00:00 19994330.282000008970 28999999.996999979019 27870000.028999920934 3957434.002999960911 60411.085562428 2024-04-11T02:03:12.593739+00:00 19994330.275999989361 28999999.995000001043 27869999.991000059992 3960013.050999999046 60411.085573903 2024-04-11T02:03:13.585242+00:00 19994330.274999979883 28999999.994000021368 27869999.985999941826 3957421.949000000954 60411.085585557 2024-04-11T02:03:14.592121+00:00 19994330.278000000864 29000000.011999960989 27869999.999000068754 3958796.071000040043 60411.085597216 2024-04-11T02:03:15.599496+00:00 19994330.279000040144 28999999.996000051498 27870000.018999930471 3956254.875999987125 60411.085608686 2024-04-11T02:03:16.590504+00:00 19994330.278999980539 29000000.010999921709 27869999.969999998808 3955681.000999987125 60411.085620346 2024-04-11T02:03:17.597879+00:00 19994330.277000010014 28999999.971000079066 27870000.054000008851 3957030.009999989998 60411.085631821 2024-04-11T02:03:18.589382+00:00 19994330.278999980539 29000000.018999930471 27869999.980999991298 3956819.007000029087 60411.085643475 2024-04-11T02:03:19.596261+00:00 19994330.277000010014 28999999.991000059992 27869999.983000010252 3957962.939999998081 60411.085654951 2024-04-11T02:03:20.587764+00:00 19994330.278000000864 29000000.023999929428 27869999.994999989867 3957748.096000016201 60411.085666605 2024-04-11T02:03:21.594643+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3961140.935000001919 60411.085678081 2024-04-11T02:03:22.586147+00:00 19994330.278000000864 28999999.978000041097 27869999.984000001103 3956771.028999983799 60411.085689740 2024-04-11T02:03:23.593522+00:00 19994330.278999980539 28999999.990000009537 27870000.004000011832 3957954.980000019073 60411.085701210 2024-04-11T02:03:24.584529+00:00 19994330.277000010014 29000000.003000020981 27869999.952000018209 3957749.002999960911 60411.085712869 2024-04-11T02:03:25.591904+00:00 19994330.278000000864 28999999.993999961764 27870000.047999981791 3957406.082000017166 60411.085724523 2024-04-11T02:03:26.598784+00:00 19994330.278999980539 29000000.014000058174 27869999.976000010967 3957549.958999990951 60411.085735999 2024-04-11T02:03:27.590286+00:00 19994330.279000040144 29000000.000000000000 27869999.992999970913 3956409.000000000000 60411.085747652 2024-04-11T02:03:28.597166+00:00 19994330.276999950409 28999999.972999930382 27870000.014999989420 3957237.004999995232 60411.085759128 2024-04-11T02:03:29.588669+00:00 19994330.279999971390 29000000.050999999046 27870000.038000050932 3955417.920000017155 60411.085770788 2024-04-11T02:03:30.596044+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3955325.040000020992 60411.085782257 2024-04-11T02:03:31.587052+00:00 19994330.278000000864 28999999.946999911219 27869999.994000021368 3956613.004999995232 60411.085793917 2024-04-11T02:03:32.594426+00:00 19994330.276000019163 29000000.032000061125 27870000.035999950022 3956847.037999988068 60411.085805387 2024-04-11T02:03:33.585434+00:00 19994330.279000040144 29000000.011000040919 27870000.010000050068 3954755.962999999989 60411.085817046 2024-04-11T02:03:34.592809+00:00 19994330.281000021845 28999999.999000001699 27869999.971000019461 3962555.018999934196 60411.085828517 2024-04-11T02:03:35.583816+00:00 19994330.278000000864 28999999.973000001162 27870000.014999989420 3954907.925000071991 60411.085840176 2024-04-11T02:03:36.591191+00:00 19994330.276999950409 29000000.048999991268 27870000.008999940008 3959194.082999945153 60411.085851835 2024-04-11T02:03:37.598567+00:00 19994330.276999950409 28999999.978999998420 27870000.012000080198 3956871.086000084877 60411.085863305 2024-04-11T02:03:38.589574+00:00 19994330.278000000864 28999999.978000018746 27869999.990999940783 3958181.937999964226 60411.085874964 2024-04-11T02:03:39.596949+00:00 19994330.274000048637 29000000.026999980211 27869999.981999989599 3959289.861999989022 60411.085886440 2024-04-11T02:03:40.588452+00:00 19994330.282000061125 29000000.003000020981 27869999.988000039011 3956217.139999986161 60411.085898094 2024-04-11T02:03:41.595331+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3961224.953000069130 60411.085909570 2024-04-11T02:03:42.586834+00:00 19994330.279999971390 28999999.992000039667 27869999.977000001818 3959174.990999937057 60411.085921229 2024-04-11T02:03:43.594209+00:00 19994330.274999979883 28999999.972999989986 27870000.019000049680 3958469.042000054847 60411.085932699 2024-04-11T02:03:44.585217+00:00 19994330.279000040144 28999999.995000001043 27869999.970999959856 3954551.972000002861 60411.085944359 2024-04-11T02:03:45.592592+00:00 19994330.276999950409 29000000.038999971002 27870000.049999948591 3955444.053999900818 60411.085955828 2024-04-11T02:03:46.583599+00:00 19994330.279000040144 28999999.991000000387 27869999.974000100046 3955233.997000098228 60411.085967488 2024-04-11T02:03:47.590975+00:00 19994330.278999920934 29000000.013999998569 27870000.052999969572 3958130.026999949943 60411.085979142 2024-04-11T02:03:48.597854+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3959478.957999945153 60411.085990618 2024-04-11T02:03:49.589357+00:00 19994330.276999950409 29000000.002000030130 27869999.985000010580 3954809.918000102043 60411.086002271 2024-04-11T02:03:50.596237+00:00 19994330.276000019163 29000000.025999959558 27869999.988999959081 3958753.083999990951 60411.086013747 2024-04-11T02:03:51.587739+00:00 19994330.277000069618 28999999.970000028610 27870000.024000048637 3959066.939000010025 60411.086025407 2024-04-11T02:03:52.595115+00:00 19994330.279999971390 29000000.024999979883 27869999.963999990374 3958771.944000006188 60411.086036876 2024-04-11T02:03:53.586122+00:00 19994330.276999950409 28999999.981000069529 27869999.978999968618 3960330.048999906052 60411.086048536 2024-04-11T02:03:54.593497+00:00 19994330.280999999493 28999999.998999949545 27870000.002999998629 3956630.078999996185 60411.086060006 2024-04-11T02:03:55.584504+00:00 19994330.272999998182 28999999.970000028610 27870000.006000000983 3954135.974000095855 60411.086071665 2024-04-11T02:03:56.591880+00:00 19994330.278999999166 29000000.049999948591 27869999.992999989539 3960772.946999907028 60411.086083319 2024-04-11T02:03:57.598759+00:00 19994330.276000000536 28999999.977000001818 27869999.990000009537 3961579.008000016212 60411.086094795 2024-04-11T02:03:58.590262+00:00 19994330.282999988645 29000000.006000038236 27870000.050000000745 3953694.006999969017 60411.086106454 2024-04-11T02:03:59.597637+00:00 19994330.280000001192 29000000.009999990463 27870000.025000009686 3956433.029000043869 60411.086117924 2024-04-11T02:04:00.588644+00:00 19994330.275999989361 28999999.990000009537 27869999.965999990702 3958610.050999999046 60411.086129583 2024-04-11T02:04:01.596019+00:00 19994330.276000019163 29000000.028999920934 27870000.020000010729 3958147.968999981880 60411.086141054 2024-04-11T02:04:02.587026+00:00 19994330.276999980211 28999999.977000001818 27869999.993000000715 3956400.014000058174 60411.086152713 2024-04-11T02:04:03.594402+00:00 19994330.279000010341 28999999.984000090510 27869999.939000010490 3957883.835999966133 60411.086164183 2024-04-11T02:04:04.585409+00:00 19994330.275999989361 29000000.018000010401 27870000.032000008970 3956886.136999965180 60411.086175842 2024-04-11T02:04:05.592784+00:00 19994330.279000010341 28999999.993999961764 27870000.010999981314 3958495.945000051986 60411.086187318 2024-04-11T02:04:06.584288+00:00 19994330.281999979168 29000000.003999948502 27869999.967000011355 3960234.018000007141 60411.086198972 2024-04-11T02:04:07.591167+00:00 19994330.275000009686 28999999.986000061035 27870000.024999979883 3959395.074999928009 60411.086210631 2024-04-11T02:04:08.598542+00:00 19994330.275000039488 29000000.057999968529 27870000.046000000089 3962610.921000003815 60411.086222107 2024-04-11T02:04:09.590045+00:00 19994330.279999971390 28999999.963000059128 27869999.972999989986 3957001.088000059128 60411.086233761 2024-04-11T02:04:10.596924+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3955070.944999932777 60411.086245236 2024-04-11T02:04:11.588427+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3960159.065000057220 60411.086256890 2024-04-11T02:04:12.595307+00:00 19994330.278999980539 29000000.004999998957 27870000.020000040531 3955935.949000000954 60411.086268366 2024-04-11T02:04:13.586809+00:00 19994330.278000000864 28999999.954999998212 27869999.939999941736 3957460.835000038147 60411.086280019 2024-04-11T02:04:14.593689+00:00 19994330.278000000864 29000000.057000011206 27870000.072000030428 3957146.107999920845 60411.086291495 2024-04-11T02:04:15.585192+00:00 19994330.277000010014 28999999.960000008345 27869999.952000018209 3962469.050999999046 60411.086303149 2024-04-11T02:04:16.592071+00:00 19994330.275999959558 29000000.017999980599 27870000.019000049680 3958921.969000101089 60411.086314625 2024-04-11T02:04:17.583574+00:00 19994330.280000030994 28999999.984000001103 27870000.009999990463 3955651.957999945153 60411.086326284 2024-04-11T02:04:18.590950+00:00 19994330.278999980539 29000000.000000000000 27870000.011999960989 3953489.906000018120 60411.086337938 2024-04-11T02:04:19.597829+00:00 19994330.274999979883 28999999.993000000715 27869999.960999969393 3958465.187999964226 60411.086349414 2024-04-11T02:04:20.589332+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3954120.968000053894 60411.086361073 2024-04-11T02:04:21.596707+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3956721.057999968994 60411.086372543 2024-04-11T02:04:22.587715+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3964203.922000051010 60411.086384202 2024-04-11T02:04:23.595090+00:00 19994330.279999971390 29000000.018000010401 27870000.052000049502 3957608.950999975204 60411.086395673 2024-04-11T02:04:24.586097+00:00 19994330.277000069618 28999999.992999970913 27869999.990000009537 3958058.990000010002 60411.086407332 2024-04-11T02:04:25.593472+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3957176.136999965180 60411.086418802 2024-04-11T02:04:26.584479+00:00 19994330.274999979883 29000000.003000020981 27870000.052999969572 3963322.899999976158 60411.086430461 2024-04-11T02:04:27.591854+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3958694.108000040054 60411.086441931 2024-04-11T02:04:28.582861+00:00 19994330.278000000864 28999999.997999969870 27870000.022000070661 3959739.852999926079 60411.086453591 2024-04-11T02:04:29.590237+00:00 19994330.275999899954 28999999.984999950975 27869999.952999949455 3957292.147000073921 60411.086465250 2024-04-11T02:04:30.597612+00:00 19994330.281000021845 28999999.990000009537 27870000.004999998957 3956751.939000010025 60411.086476720 2024-04-11T02:04:31.588619+00:00 19994330.278000000864 29000000.042000059038 27869999.986000061035 3958289.026000022888 60411.086488380 2024-04-11T02:04:32.595995+00:00 19994330.276000019163 28999999.975000020117 27870000.066999908537 3955426.965999960899 60411.086499849 2024-04-11T02:04:33.587002+00:00 19994330.276000019163 29000000.001999970526 27869999.960999999195 3959808.023000001907 60411.086511509 2024-04-11T02:04:34.594377+00:00 19994330.279000040144 29000000.016000028700 27870000.084999989718 3959807.074000000954 60411.086522979 2024-04-11T02:04:35.585384+00:00 19994330.279999971390 28999999.998999949545 27869999.938000008464 3958426.847999929916 60411.086534638 2024-04-11T02:04:36.592759+00:00 19994330.276999950409 28999999.970999959856 27870000.032999988645 3954339.105000019073 60411.086546108 2024-04-11T02:04:37.583767+00:00 19994330.278000000864 29000000.026000019163 27869999.957999989390 3955009.991000055801 60411.086557768 2024-04-11T02:04:38.591142+00:00 19994330.276000019163 28999999.958000060171 27869999.977000031620 3952038.976999998093 60411.086569421 2024-04-11T02:04:39.598021+00:00 19994330.279999971390 28999999.992999911308 27870000.000000000000 3952147.960999966133 60411.086580897 2024-04-11T02:04:40.589524+00:00 19994330.277000069618 29000000.018000010401 27870000.015999969095 3958296.993999958038 60411.086592557 2024-04-11T02:04:41.596898+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3954529.009000062943 60411.086604027 2024-04-11T02:04:42.587906+00:00 19994330.276000019163 29000000.011000040919 27870000.063999980688 3955407.937000035774 60411.086615686 2024-04-11T02:04:43.595282+00:00 19994330.279999971390 28999999.995000001043 27869999.934999998659 3958533.949999928009 60411.086627156 2024-04-11T02:04:44.586288+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3957562.087000011932 60411.086638816 2024-04-11T02:04:45.593665+00:00 19994330.276999950409 28999999.988000039011 27869999.976000010967 3955528.065999985207 60411.086650285 2024-04-11T02:04:46.584671+00:00 19994330.279999971390 29000000.036999940872 27870000.033999979496 3958139.886000037193 60411.086661945 2024-04-11T02:04:47.592047+00:00 19994330.276000019163 28999999.996000051498 27869999.963999990374 3958449.151999949943 60411.086673415 2024-04-11T02:04:48.583054+00:00 19994330.282000001520 28999999.993999999017 27870000.032000008970 3955714.922000051010 60411.086685074 2024-04-11T02:04:49.590429+00:00 19994330.276000000536 29000000.005000010133 27869999.976000010967 3954430.046999930870 60411.086696728 2024-04-11T02:04:50.597308+00:00 19994330.278000000864 28999999.978999990970 27869999.949000000954 3955373.004000068177 60411.086708204 2024-04-11T02:04:51.588811+00:00 19994330.278000000864 28999999.986000001431 27869999.998999949545 3958794.988999962807 60411.086719858 2024-04-11T02:04:52.595690+00:00 19994330.276999998838 29000000.010000009090 27870000.032000061125 3960151.892000079155 60411.086731333 2024-04-11T02:04:53.587194+00:00 19994330.280999999493 29000000.041000008583 27870000.041999939829 3953785.143999934196 60411.086742993 2024-04-11T02:04:54.594569+00:00 19994330.276000011712 28999999.947000000626 27869999.985000010580 3956604.896000028122 60411.086754463 2024-04-11T02:04:55.585576+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3959204.917999982834 60411.086766116 2024-04-11T02:04:56.592455+00:00 19994330.276999980211 29000000.022000011057 27869999.991999980062 3957765.123999952804 60411.086777592 2024-04-11T02:04:57.583958+00:00 19994330.278000030667 28999999.969999969006 27869999.995000001043 3955132.016000031959 60411.086789251 2024-04-11T02:04:58.591334+00:00 19994330.278000000864 29000000.020000040531 27869999.970999959856 3957884.981000065804 60411.086800905 2024-04-11T02:04:59.598213+00:00 19994330.280000001192 28999999.988999959081 27870000.024999979883 3955662.061999917030 60411.086812381 2024-04-11T02:05:00.589716+00:00 19994330.278000000864 28999999.997000038624 27869999.981000069529 3955177.922000051010 60411.086824035 2024-04-11T02:05:01.596595+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3952577.967000008095 60411.086835511 2024-04-11T02:05:02.588098+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3954904.067999958992 60411.086847170 2024-04-11T02:05:03.595473+00:00 19994330.276000019163 28999999.983999971300 27869999.957000020891 3957833.970000029076 60411.086858640 2024-04-11T02:05:04.586481+00:00 19994330.283999979496 29000000.017000019550 27870000.075000051409 3959559.062999964226 60411.086870299 2024-04-11T02:05:05.593856+00:00 19994330.276000019163 28999999.968999978155 27869999.932999968529 3957034.029000043869 60411.086881769 2024-04-11T02:05:06.584863+00:00 19994330.281000021845 29000000.032000008970 27870000.022999998182 3960255.032999991905 60411.086893429 2024-04-11T02:05:07.592239+00:00 19994330.274999979883 28999999.993000030518 27870000.041000008583 3954222.817999958992 60411.086904899 2024-04-11T02:05:08.583246+00:00 19994330.277000010014 28999999.985999941826 27869999.950000051409 3951340.052000045776 60411.086916558 2024-04-11T02:05:09.590621+00:00 19994330.277000010014 28999999.984000090510 27870000.023999929428 3957135.006000041962 60411.086928212 2024-04-11T02:05:10.597500+00:00 19994330.280999958515 28999999.993999961764 27869999.971000079066 3952791.973999977112 60411.086939687 2024-04-11T02:05:11.589003+00:00 19994330.279000040144 29000000.041000008583 27870000.043999999762 3955451.128000020981 60411.086951347 2024-04-11T02:05:12.596378+00:00 19994330.275999959558 28999999.977000001818 27869999.949999999255 3958074.925999999046 60411.086962817 2024-04-11T02:05:13.587386+00:00 19994330.281000021845 28999999.960999969393 27869999.998999990523 3959821.984999895096 60411.086974476 2024-04-11T02:05:14.594761+00:00 19994330.274999979883 29000000.032000061125 27869999.988000009209 3955197.006000041962 60411.086985947 2024-04-11T02:05:15.585768+00:00 19994330.279999971390 29000000.057999968529 27870000.068999990821 3961996.960999966133 60411.086997606 2024-04-11T02:05:16.593142+00:00 19994330.276000019163 28999999.903000000864 27869999.957000020891 3959219.986999989022 60411.087009076 2024-04-11T02:05:17.584150+00:00 19994330.277000069618 29000000.047000050545 27869999.977000001818 3956946.988000034820 60411.087020735 2024-04-11T02:05:18.591525+00:00 19994330.279999971390 28999999.997999910265 27870000.048000011593 3956675.047000051010 60411.087032205 2024-04-11T02:05:19.582533+00:00 19994330.276000019163 29000000.001000050455 27869999.970999989659 3959021.934000014793 60411.087043865 2024-04-11T02:05:20.589908+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3959720.135999917984 60411.087055524 2024-04-11T02:05:21.597283+00:00 19994330.276999950409 28999999.969999909401 27869999.978999968618 3955912.012000083923 60411.087066994 2024-04-11T02:05:22.588290+00:00 19994330.279000040144 29000000.032000061125 27869999.974000040442 3959427.960999966133 60411.087078653 2024-04-11T02:05:23.595666+00:00 19994330.279999971390 29000000.018000010401 27870000.051999989897 3958981.927999972831 60411.087090123 2024-04-11T02:05:24.586673+00:00 19994330.276999950409 28999999.990999940783 27869999.964999970049 3953515.070999979973 60411.087101783 2024-04-11T02:05:25.594048+00:00 19994330.277000069618 29000000.015999998897 27870000.056000050157 3955578.024000049103 60411.087113253 2024-04-11T02:05:26.585055+00:00 19994330.278999920934 28999999.945999991149 27869999.906999949366 3959020.955999969970 60411.087124913 2024-04-11T02:05:27.592430+00:00 19994330.276000019163 29000000.000999998301 27869999.998000029474 3954149.103000044823 60411.087136382 2024-04-11T02:05:28.583437+00:00 19994330.281000021845 29000000.020000010729 27870000.036000009626 3955763.906999946106 60411.087148042 2024-04-11T02:05:29.590813+00:00 19994330.277000069618 29000000.025999978185 27870000.022999998182 3957682.995000004768 60411.087159518 2024-04-11T02:05:30.582316+00:00 19994330.276999950409 28999999.961000028998 27869999.930000010878 3952755.019999980927 60411.087171171 2024-04-11T02:05:31.589195+00:00 19994330.279999971390 29000000.039999991655 27870000.098999980837 3953276.970000029076 60411.087182831 2024-04-11T02:05:32.596570+00:00 19994330.276000019163 28999999.969999998808 27869999.970000028610 3959953.172999978065 60411.087194306 2024-04-11T02:05:33.588073+00:00 19994330.276000019163 28999999.997000008821 27869999.996999979019 3953719.859000086784 60411.087205960 2024-04-11T02:05:34.594952+00:00 19994330.278999920934 28999999.964999970049 27869999.995000001043 3957370.944999932777 60411.087217436 2024-04-11T02:05:35.586456+00:00 19994330.284000039101 29000000.039000030607 27870000.008000019938 3955713.078999996185 60411.087229089 2024-04-11T02:05:36.593334+00:00 19994330.274999979883 29000000.007999960333 27870000.018000010401 3951607.853999971878 60411.087240565 2024-04-11T02:05:37.584838+00:00 19994330.277000069618 29000000.030000030994 27870000.016999959946 3955033.101999998093 60411.087252225 2024-04-11T02:05:38.592214+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3955206.963999987114 60411.087263695 2024-04-11T02:05:39.583221+00:00 19994330.278000000864 28999999.967999991030 27869999.973999980837 3952588.031000018120 60411.087275354 2024-04-11T02:05:40.590596+00:00 19994330.279999971390 29000000.022000011057 27869999.990000009537 3959052.983000040054 60411.087287008 2024-04-11T02:05:41.597475+00:00 19994330.276999950409 28999999.989000018686 27870000.017000079155 3955505.001999973785 60411.087298484 2024-04-11T02:05:42.588978+00:00 19994330.280000001192 29000000.010999981314 27870000.008999940008 3955020.006999969017 60411.087310137 2024-04-11T02:05:43.595857+00:00 19994330.274999998510 28999999.998000029474 27869999.990000009537 3953551.934000014793 60411.087321613 2024-04-11T02:05:44.587360+00:00 19994330.280999999493 28999999.967000011355 27869999.970999959856 3955925.029000043869 60411.087333267 2024-04-11T02:05:45.594240+00:00 19994330.272999998182 29000000.026999950409 27869999.986999988556 3958135.029000043869 60411.087344742 2024-04-11T02:05:46.585743+00:00 19994330.280000001192 28999999.983000040054 27870000.016000028700 3957299.899999976158 60411.087356402 2024-04-11T02:05:47.593117+00:00 19994330.280000001192 29000000.018000010401 27870000.019000049680 3959805.069000006188 60411.087367872 2024-04-11T02:05:48.584125+00:00 19994330.276999980211 28999999.985999941826 27869999.982999920845 3957243.975999950897 60411.087379531 2024-04-11T02:05:49.591501+00:00 19994330.279000010341 29000000.012000080198 27870000.015000101179 3958047.014999986161 60411.087391001 2024-04-11T02:05:50.582508+00:00 19994330.275999989361 28999999.996999979019 27869999.965999998152 3958193.075000000186 60411.087402660 2024-04-11T02:05:51.589883+00:00 19994330.279000010341 29000000.018000010401 27870000.000000000000 3950281.961999998894 60411.087414315 2024-04-11T02:05:52.596762+00:00 19994330.276999980211 28999999.998999949545 27870000.025999989361 3956246.967999999877 60411.087425790 2024-04-11T02:05:53.588265+00:00 19994330.281000021845 28999999.975999951363 27870000.008999999613 3955701.986000000965 60411.087437449 2024-04-11T02:05:54.595641+00:00 19994330.276999980211 29000000.012000080198 27869999.963000010699 3957348.973999998998 60411.087448920 2024-04-11T02:05:55.586648+00:00 19994330.275000039488 28999999.970999959856 27870000.058999989182 3958139.934999999125 60411.087460579 2024-04-11T02:05:56.594023+00:00 19994330.278000000864 29000000.004000071436 27869999.981000009924 3955052.153000000864 60411.087472049 2024-04-11T02:05:57.585030+00:00 19994330.278999980539 28999999.997999910265 27870000.015999998897 3956099.928999998141 60411.087483708 2024-04-11T02:05:58.592405+00:00 19994330.278999980539 29000000.024000048637 27869999.991000000387 3957035.156000003219 60411.087495184 2024-04-11T02:05:59.583909+00:00 19994330.278999980539 28999999.971999999136 27869999.994999971241 3954953.958999998868 60411.087506844 2024-04-11T02:06:00.591283+00:00 19994330.280000030994 29000000.054999951273 27869999.991000000387 3959553.052000001073 60411.087518313 2024-04-11T02:06:01.582291+00:00 19994330.273999989033 28999999.976000070572 27870000.044000029564 3956014.862999998033 60411.087529973 2024-04-11T02:06:02.589666+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3952655.961000002921 60411.087541627 2024-04-11T02:06:03.596545+00:00 19994330.278999980539 28999999.991000000387 27869999.990000009537 3956775.034999995958 60411.087553103 2024-04-11T02:06:04.588049+00:00 19994330.278000060469 28999999.996999990195 27869999.951999958605 3955405.094999998808 60411.087564756 2024-04-11T02:06:05.594928+00:00 19994330.281999949366 29000000.054000008851 27870000.076000031084 3954635.969000004232 60411.087576232 2024-04-11T02:06:06.586431+00:00 19994330.275000039488 28999999.971999991685 27869999.897000011057 3961194.964999996126 60411.087587886 2024-04-11T02:06:07.593310+00:00 19994330.277999941260 29000000.028000000864 27870000.086999949068 3959404.057999997865 60411.087599361 2024-04-11T02:06:08.584813+00:00 19994330.277000069618 28999999.980000019073 27869999.997000038624 3959223.991999999154 60411.087611015 2024-04-11T02:06:09.591693+00:00 19994330.278999920934 28999999.986000001431 27869999.972999930382 3953198.959000005852 60411.087622491 2024-04-11T02:06:10.583196+00:00 19994330.277000069618 28999999.992999970913 27870000.025000099093 3955359.054000005126 60411.087634144 2024-04-11T02:06:11.590075+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3955795.975999996066 60411.087645620 2024-04-11T02:06:12.581578+00:00 19994330.281999949366 29000000.023999989033 27870000.018000010401 3960319.921000003815 60411.087657279 2024-04-11T02:06:13.588953+00:00 19994330.276000019163 28999999.986000001431 27869999.960999969393 3959314.987999991048 60411.087668933 2024-04-11T02:06:14.595832+00:00 19994330.274000048637 28999999.989000018686 27869999.985000010580 3955875.025000005960 60411.087680403 2024-04-11T02:06:15.586840+00:00 19994330.281000021845 29000000.032000008970 27869999.991999980062 3952068.042999998201 60411.087692063 2024-04-11T02:06:16.594215+00:00 19994330.276999950409 29000000.004000011832 27870000.037000060081 3953045.925999999046 60411.087703538 2024-04-11T02:06:17.585718+00:00 19994330.276999950409 28999999.977000001818 27869999.972999930382 3957751.002000004053 60411.087715192 2024-04-11T02:06:18.592597+00:00 19994330.279000040144 28999999.987999979407 27869999.955999970436 3954982.133000000846 60411.087726668 2024-04-11T02:06:19.584101+00:00 19994330.279000040144 28999999.980000019073 27870000.048000101000 3960879.026999995112 60411.087738322 2024-04-11T02:06:20.590980+00:00 19994330.276000019163 29000000.047999981791 27870000.014999989420 3955058.849000006914 60411.087749791 2024-04-11T02:06:21.581987+00:00 19994330.276999950409 28999999.983000040054 27870000.018999930471 3957394.087999999989 60411.087761451 2024-04-11T02:06:22.589362+00:00 19994330.279000040144 28999999.981999989599 27869999.978999968618 3955207.981999992859 60411.087773110 2024-04-11T02:06:23.596737+00:00 19994330.279999971390 29000000.032999988645 27869999.996000051498 3956315.981999992859 60411.087784580 2024-04-11T02:06:24.587745+00:00 19994330.278999920934 29000000.001999970526 27869999.998999949545 3956556.943000019062 60411.087796240 2024-04-11T02:06:25.595120+00:00 19994330.276000019163 29000000.006000038236 27869999.955000039190 3958292.018999993801 60411.087807710 2024-04-11T02:06:26.586127+00:00 19994330.277000069618 28999999.965999960899 27870000.032000061125 3954464.048999994993 60411.087819370 2024-04-11T02:06:27.593502+00:00 19994330.276999950409 29000000.008999940008 27869999.996999979019 3956080.007999985944 60411.087830839 2024-04-11T02:06:28.584509+00:00 19994330.277000069618 28999999.992000099272 27870000.021999999881 3958480.993000001181 60411.087842499 2024-04-11T02:06:29.591884+00:00 19994330.281999949366 29000000.026999950409 27870000.024000000209 3964931.978000015020 60411.087853975 2024-04-11T02:06:30.583388+00:00 19994330.278000000864 28999999.950000051409 27869999.929000008851 3957784.109999984968 60411.087865628 2024-04-11T02:06:31.590267+00:00 19994330.278000000864 29000000.054999951273 27870000.076999988407 3960464.849000006914 60411.087877104 2024-04-11T02:06:32.581770+00:00 19994330.276000019163 28999999.963000059128 27869999.907000008970 3956026.041999996174 60411.087888763 2024-04-11T02:06:33.589145+00:00 19994330.278999920934 29000000.039999961853 27870000.094999998808 3960161.974000006914 60411.087900417 2024-04-11T02:06:34.596025+00:00 19994330.280000090599 28999999.962000008672 27869999.942999988794 3961092.078000009060 60411.087911893 2024-04-11T02:06:35.587528+00:00 19994330.276000000536 29000000.034999970347 27869999.992000009865 3957693.981999992859 60411.087923546 2024-04-11T02:06:36.594407+00:00 19994330.280000001192 28999999.983999971300 27870000.041999999434 3955750.928000003099 60411.087935022 2024-04-11T02:06:37.585910+00:00 19994330.274000000209 29000000.014999989420 27869999.970000028610 3959242.043000013102 60411.087946676 2024-04-11T02:06:38.592789+00:00 19994330.279000010341 28999999.983000040054 27869999.973999980837 3958447.101999998093 60411.087958151 2024-04-11T02:06:39.584293+00:00 19994330.275999989361 28999999.991999998689 27869999.985000010580 3954882.969999998808 60411.087969805 2024-04-11T02:06:40.591172+00:00 19994330.280999999493 29000000.021999999881 27870000.035999950022 3958029.817000002135 60411.087981281 2024-04-11T02:06:41.582675+00:00 19994330.278000008315 28999999.966000009328 27870000.014000058174 3956340.039999992121 60411.087992941 2024-04-11T02:06:42.590050+00:00 19994330.278999980539 29000000.017000000924 27870000.010999981314 3953052.016999990214 60411.088004410 2024-04-11T02:06:43.581057+00:00 19994330.278000000864 29000000.010999988765 27870000.033999979496 3954561.147000014782 60411.088016070 2024-04-11T02:06:44.588432+00:00 19994330.275999989361 28999999.997999999672 27869999.938000019640 3952327.958000003826 60411.088027724 2024-04-11T02:06:45.595312+00:00 19994330.278000030667 28999999.988999988884 27869999.987999979407 3956793.973999977112 60411.088039199 2024-04-11T02:06:46.586815+00:00 19994330.276999980211 28999999.976000010967 27870000.013000011444 3955216.974000006914 60411.088050853 2024-04-11T02:06:47.593694+00:00 19994330.280000001192 29000000.004999998957 27869999.971999999136 3954614.015000015032 60411.088062323 2024-04-11T02:06:48.584701+00:00 19994330.280000001192 29000000.037000000477 27869999.978000041097 3955883.944999992847 60411.088073982 2024-04-11T02:06:49.592076+00:00 19994330.276000019163 28999999.994000021368 27870000.042999979109 3952467.099999994040 60411.088085452 2024-04-11T02:06:50.583084+00:00 19994330.275999959558 28999999.990000009537 27870000.026000019163 3956878.933999984991 60411.088097112 2024-04-11T02:06:51.590459+00:00 19994330.280000030994 28999999.989999949932 27870000.018000010401 3957570.009000002872 60411.088108582 2024-04-11T02:06:52.581466+00:00 19994330.277000010014 29000000.013000011444 27869999.949000000954 3954860.001000016928 60411.088120241 2024-04-11T02:06:53.588841+00:00 19994330.278999980539 28999999.976000010967 27869999.991999980062 3960473.995999991894 60411.088131895 2024-04-11T02:06:54.595720+00:00 19994330.278999980539 29000000.008999999613 27870000.021999958903 3958780.971000016201 60411.088143371 2024-04-11T02:06:55.587223+00:00 19994330.277000010014 29000000.046999990940 27870000.052999969572 3954002.008999974001 60411.088155030 2024-04-11T02:06:56.594599+00:00 19994330.277000010014 28999999.981000009924 27869999.960000038147 3955747.060000001919 60411.088166500 2024-04-11T02:06:57.585605+00:00 19994330.278999980539 28999999.975999951363 27870000.004999998957 3955755.874000012875 60411.088178160 2024-04-11T02:06:58.592981+00:00 19994330.277000010014 29000000.004999998957 27870000.019000049680 3956807.124000012875 60411.088189629 2024-04-11T02:06:59.583988+00:00 19994330.281000021845 28999999.992000099272 27869999.952999949455 3955554.992999970913 60411.088201289 2024-04-11T02:07:00.591363+00:00 19994330.274999979883 28999999.997999910265 27870000.052000049502 3956071.002000033855 60411.088212765 2024-04-11T02:07:01.582867+00:00 19994330.280000030994 29000000.007000088692 27869999.964999910444 3952867.990999997128 60411.088224418 2024-04-11T02:07:02.589746+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3954051.979999959003 60411.088235894 2024-04-11T02:07:03.581249+00:00 19994330.281000021845 29000000.008999940008 27870000.013000011444 3956683.998000026215 60411.088247548 2024-04-11T02:07:04.588128+00:00 19994330.276999950409 29000000.031000021845 27869999.991999980062 3952374.046999990940 60411.088259207 2024-04-11T02:07:05.595503+00:00 19994330.277000069618 28999999.989000078291 27870000.032999988645 3953717.945999979973 60411.088270677 2024-04-11T02:07:06.586511+00:00 19994330.279999971390 29000000.014999989420 27870000.014999989420 3957949.053000032902 60411.088282336 2024-04-11T02:07:07.593886+00:00 19994330.276999950409 28999999.971999999136 27869999.975000001490 3952293.935000001919 60411.088293812 2024-04-11T02:07:08.585389+00:00 19994330.278000000864 28999999.988999959081 27869999.967999991030 3957928.033999979030 60411.088305466 2024-04-11T02:07:09.592268+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3957779.983000040054 60411.088316942 2024-04-11T02:07:10.583771+00:00 19994330.278000000864 29000000.041000008583 27870000.043999999762 3958379.977999985218 60411.088328601 2024-04-11T02:07:11.591147+00:00 19994330.279999971390 28999999.980000019073 27870000.046999990940 3957854.988999962807 60411.088340071 2024-04-11T02:07:12.582153+00:00 19994330.274999979883 28999999.991999980062 27869999.946000009775 3953401.122000039089 60411.088351731 2024-04-11T02:07:13.589529+00:00 19994330.278000000864 29000000.006999969482 27870000.016999989748 3957782.976999998093 60411.088363200 2024-04-11T02:07:14.580536+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3958309.023999989033 60411.088374860 2024-04-11T02:07:15.587911+00:00 19994330.279000040144 29000000.024000048637 27870000.002000000328 3958226.922999978065 60411.088386514 2024-04-11T02:07:16.594791+00:00 19994330.278000000864 29000000.013000000268 27869999.954999979585 3955652.921999990940 60411.088397990 2024-04-11T02:07:17.586294+00:00 19994330.281000021845 28999999.985999990255 27870000.034000039101 3953017.117000042927 60411.088409649 2024-04-11T02:07:18.593669+00:00 19994330.278000000864 28999999.934999998659 27869999.967999991030 3956146.875999987125 60411.088421125 2024-04-11T02:07:19.585172+00:00 19994330.276999950409 29000000.059000000358 27870000.088999990374 3949522.063000022899 60411.088432779 2024-04-11T02:07:20.592051+00:00 19994330.276000019163 28999999.942999999970 27869999.875999990851 3959164.090999960899 60411.088444254 2024-04-11T02:07:21.583555+00:00 19994330.279000040144 29000000.011000011116 27870000.028000000864 3962756.958000003826 60411.088455908 2024-04-11T02:07:22.590434+00:00 19994330.274999979883 29000000.040999978781 27870000.018000010401 3956613.025000036228 60411.088467384 2024-04-11T02:07:23.581937+00:00 19994330.281000021845 28999999.989000018686 27869999.990000009537 3957553.072999954224 60411.088479037 2024-04-11T02:07:24.588816+00:00 19994330.276999950409 28999999.991999980062 27869999.999000009149 3956345.916000009049 60411.088490513 2024-04-11T02:07:25.580320+00:00 19994330.279999971390 29000000.035000029951 27870000.004000011832 3957226.954999982845 60411.088502167 2024-04-11T02:07:26.587199+00:00 19994330.276000019163 28999999.969999969006 27870000.022999998182 3960455.037000000011 60411.088513826 2024-04-11T02:07:27.594573+00:00 19994330.277000069618 28999999.991999980062 27869999.975000020117 3955413.903000057209 60411.088525296 2024-04-11T02:07:28.585581+00:00 19994330.278000000864 28999999.973000049591 27869999.992999911308 3954838.106999992859 60411.088536955 2024-04-11T02:07:29.592956+00:00 19994330.280000001192 29000000.069999989122 27870000.006000038236 3957493.824999988079 60411.088548426 2024-04-11T02:07:30.583962+00:00 19994330.280000001192 28999999.988999959081 27870000.037000060081 3955506.178999959957 60411.088560085 2024-04-11T02:07:31.591337+00:00 19994330.274000000209 28999999.990000009537 27869999.963999990374 3959709.011000037193 60411.088571555 2024-04-11T02:07:32.582345+00:00 19994330.278000000864 28999999.994000021368 27870000.046999931335 3954482.920000017155 60411.088583214 2024-04-11T02:07:33.589721+00:00 19994330.278999999166 28999999.971999999136 27869999.927999969572 3959429.102999985218 60411.088594684 2024-04-11T02:07:34.580728+00:00 19994330.277000010014 29000000.028000000864 27870000.041000008583 3951902.995000004768 60411.088606344 2024-04-11T02:07:35.588103+00:00 19994330.280999988317 29000000.006000038236 27870000.028000000864 3955391.934000014793 60411.088617997 2024-04-11T02:07:36.594983+00:00 19994330.275999989361 28999999.972999930382 27869999.923000101000 3958053.929999948014 60411.088629473 2024-04-11T02:07:37.586486+00:00 19994330.280000001192 29000000.054000020027 27870000.088999990374 3958056.021000028122 60411.088641133 2024-04-11T02:07:38.593860+00:00 19994330.274000018835 28999999.940999981016 27869999.908999919891 3952673.017000020016 60411.088652602 2024-04-11T02:07:39.584868+00:00 19994330.280000001192 29000000.016999959946 27870000.028000000864 3955737.074999988079 60411.088664262 2024-04-11T02:07:40.592243+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3959417.939000010025 60411.088675732 2024-04-11T02:07:41.583250+00:00 19994330.278999980539 28999999.980000019073 27869999.989000078291 3953829.074000000954 60411.088687391 2024-04-11T02:07:42.590626+00:00 19994330.278000000864 29000000.036000009626 27870000.023999929428 3956229.913999975193 60411.088698862 2024-04-11T02:07:43.581633+00:00 19994330.276000019163 28999999.950999978930 27869999.991000059992 3950934.010999978054 60411.088710521 2024-04-11T02:07:44.589008+00:00 19994330.278999980539 29000000.016000028700 27870000.003999948502 3955665.006000041962 60411.088721991 2024-04-11T02:07:45.580015+00:00 19994330.280000030994 29000000.072999950498 27870000.050999999046 3956645.939999998081 60411.088733650 2024-04-11T02:07:46.587390+00:00 19994330.275999959558 28999999.927999969572 27869999.914000000805 3956655.102999985218 60411.088745304 2024-04-11T02:07:47.594270+00:00 19994330.281000021845 28999999.976000070572 27870000.030999999493 3957489.966000020970 60411.088756780 2024-04-11T02:07:48.585773+00:00 19994330.277000010014 29000000.013000011444 27869999.984000001103 3957085.005999981891 60411.088768433 2024-04-11T02:07:49.592652+00:00 19994330.275999959558 29000000.024999979883 27869999.996999990195 3954264.945999979973 60411.088779909 2024-04-11T02:07:50.584155+00:00 19994330.277000010014 29000000.001999970526 27870000.002000000328 3954781.078000009060 60411.088791569 2024-04-11T02:07:51.591530+00:00 19994330.278000000864 28999999.976000070572 27870000.022999998182 3954501.962999999989 60411.088803038 2024-04-11T02:07:52.582538+00:00 19994330.278000000864 28999999.978999968618 27870000.017000019550 3959442.972000002861 60411.088814698 2024-04-11T02:07:53.589913+00:00 19994330.281000021845 29000000.061999998987 27870000.006999999285 3953918.069000006188 60411.088826168 2024-04-11T02:07:54.580920+00:00 19994330.274999979883 28999999.977000001818 27869999.979999989271 3954264.003000020981 60411.088837828 2024-04-11T02:07:55.588295+00:00 19994330.279000040144 28999999.993000008166 27869999.996999979019 3951072.972999989986 60411.088849481 2024-04-11T02:07:56.595174+00:00 19994330.276999950409 28999999.971999991685 27869999.986000001431 3959220.023999989033 60411.088860957 2024-04-11T02:07:57.586678+00:00 19994330.278000000864 29000000.037000000477 27870000.025000039488 3959623.925999999046 60411.088872616 2024-04-11T02:07:58.594052+00:00 19994330.277000069618 28999999.969999998808 27869999.978999968618 3957262.064000010025 60411.088884086 2024-04-11T02:07:59.585060+00:00 19994330.281000021845 28999999.997999999672 27869999.995999988168 3956335.009999989998 60411.088895746 2024-04-11T02:08:00.592435+00:00 19994330.278999920934 29000000.050000008196 27870000.021000031382 3959993.992999970913 60411.088907216 2024-04-11T02:08:01.583443+00:00 19994330.274000048637 28999999.973000019789 27870000.008000019938 3960703.923000038136 60411.088918875 2024-04-11T02:08:02.590818+00:00 19994330.278000000864 28999999.991999980062 27869999.964999970049 3964143.031000018120 60411.088930345 2024-04-11T02:08:03.581825+00:00 19994330.278999920934 28999999.991999980062 27870000.005999978632 3963353.037999988068 60411.088942004 2024-04-11T02:08:04.589199+00:00 19994330.281000021845 29000000.036000009626 27870000.020999971777 3961685.965000032913 60411.088953475 2024-04-11T02:08:05.580207+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3959753.090999960899 60411.088965134 2024-04-11T02:08:06.587582+00:00 19994330.281000021845 28999999.984000030905 27870000.000000000000 3959251.932999968994 60411.088976788 2024-04-11T02:08:07.594462+00:00 19994330.278000000864 28999999.988999959081 27870000.022000070661 3957155.026000022888 60411.088988264 2024-04-11T02:08:08.585965+00:00 19994330.274000048637 29000000.003000020981 27869999.998999949545 3959894.906000018120 60411.088999923 2024-04-11T02:08:09.593340+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3961182.023000001907 60411.089011393 2024-04-11T02:08:10.584347+00:00 19994330.278000000864 29000000.041000008583 27870000.059000018984 3955537.000999927986 60411.089023052 2024-04-11T02:08:11.591722+00:00 19994330.282999988645 28999999.985000010580 27869999.957000020891 3957544.994000076782 60411.089034522 2024-04-11T02:08:12.582729+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3958605.937999964226 60411.089046182 2024-04-11T02:08:13.590105+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3955713.060000061989 60411.089057652 2024-04-11T02:08:14.581112+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3960050.954999924172 60411.089069311 2024-04-11T02:08:15.588487+00:00 19994330.279999971390 29000000.014000058174 27870000.075999978930 3957850.078999996185 60411.089080787 2024-04-11T02:08:16.579990+00:00 19994330.276000019163 29000000.019999980927 27869999.968999978155 3956086.019000052940 60411.089092441 2024-04-11T02:08:17.586870+00:00 19994330.279000040144 28999999.977999929339 27869999.945999979973 3961080.044000030030 60411.089104100 2024-04-11T02:08:18.594246+00:00 19994330.279999971390 28999999.992000099272 27870000.022000070661 3957730.901999949943 60411.089115570 2024-04-11T02:08:19.585252+00:00 19994330.276000019163 29000000.006999969482 27870000.025999899954 3956028.059000014793 60411.089127230 2024-04-11T02:08:20.592627+00:00 19994330.279999971390 29000000.028000000864 27870000.025000099093 3956001.965999960899 60411.089138705 2024-04-11T02:08:21.584130+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3963240.011000037193 60411.089150359 2024-04-11T02:08:22.591010+00:00 19994330.279999971390 28999999.983999971300 27869999.977999929339 3958818.060999989975 60411.089161829 2024-04-11T02:08:23.582017+00:00 19994330.276000000536 28999999.994000080973 27869999.967000011355 3959495.985000013839 60411.089173488 2024-04-11T02:08:24.589392+00:00 19994330.280000001192 29000000.013000011444 27870000.026999998838 3954279.985999941826 60411.089184964 2024-04-11T02:08:25.580895+00:00 19994330.278000000864 29000000.006999969482 27869999.989000000060 3960784.889999986161 60411.089196618 2024-04-11T02:08:26.587774+00:00 19994330.276000011712 28999999.962000008672 27870000.017000000924 3955907.170000075828 60411.089208093 2024-04-11T02:08:27.579278+00:00 19994330.278000000864 29000000.028000000864 27870000.008999988437 3961463.906000018120 60411.089219747 2024-04-11T02:08:28.586157+00:00 19994330.277000010014 28999999.980000019073 27869999.966000020504 3955773.061999917030 60411.089231406 2024-04-11T02:08:29.593532+00:00 19994330.278999980539 29000000.018000010401 27870000.029999971390 3958208.955000042915 60411.089242882 2024-04-11T02:08:30.585035+00:00 19994330.279000010341 29000000.017999999225 27869999.996000021696 3953200.019999980927 60411.089254536 2024-04-11T02:08:31.591914+00:00 19994330.278999980539 29000000.008000001311 27870000.021999981254 3951361.976999998093 60411.089266011 2024-04-11T02:08:32.583417+00:00 19994330.277000010014 28999999.974999990314 27869999.964000020176 3953851.937000035774 60411.089277666 2024-04-11T02:08:33.590297+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3955262.023000001907 60411.089289141 2024-04-11T02:08:34.581800+00:00 19994330.278999980539 28999999.989999990910 27870000.003000020981 3954469.911000012886 60411.089300801 2024-04-11T02:08:35.589175+00:00 19994330.275999989361 29000000.018000010401 27870000.007999960333 3959451.113999962807 60411.089312271 2024-04-11T02:08:36.580182+00:00 19994330.280000030994 29000000.031000021845 27870000.015000049025 3953990.998000026215 60411.089323930 2024-04-11T02:08:37.587558+00:00 19994330.275999959558 28999999.952999979258 27869999.993999961764 3952804.963999987114 60411.089335584 2024-04-11T02:08:38.594437+00:00 19994330.279000040144 28999999.996000021696 27869999.966000020504 3957960.991999983788 60411.089347059 2024-04-11T02:08:39.585940+00:00 19994330.275999959558 29000000.018000010401 27870000.013000011444 3957440.070999979973 60411.089358719 2024-04-11T02:08:40.593315+00:00 19994330.281000021845 28999999.987999979407 27870000.032000008970 3953733.976000071038 60411.089370189 2024-04-11T02:08:41.584322+00:00 19994330.276000019163 29000000.036000009626 27869999.990000009537 3959253.065999985207 60411.089381848 2024-04-11T02:08:42.591697+00:00 19994330.278999980539 28999999.990000009537 27870000.022999938577 3956967.962999939919 60411.089393318 2024-04-11T02:08:43.582704+00:00 19994330.277000010014 28999999.958000000566 27869999.925999999046 3958024.932000041008 60411.089404978 2024-04-11T02:08:44.590080+00:00 19994330.277000010014 29000000.019999980927 27870000.057000041008 3956224.146000028122 60411.089416454 2024-04-11T02:08:45.581583+00:00 19994330.278999980539 28999999.995999988168 27869999.995000001043 3953219.927999972831 60411.089428107 2024-04-11T02:08:46.588462+00:00 19994330.278000000864 28999999.975000020117 27869999.955999970436 3957487.940999985207 60411.089439583 2024-04-11T02:08:47.579965+00:00 19994330.278999980539 29000000.008999999613 27870000.011000040919 3957098.018000007141 60411.089451237 2024-04-11T02:08:48.586845+00:00 19994330.277000010014 29000000.004999939352 27870000.001999970526 3956955.009999989998 60411.089462896 2024-04-11T02:08:49.594220+00:00 19994330.277999941260 29000000.037000060081 27870000.037999991328 3952328.027999997139 60411.089474366 2024-04-11T02:08:50.585227+00:00 19994330.279000040144 28999999.973999980837 27869999.996000051498 3954459.894000052940 60411.089486025 2024-04-11T02:08:51.592602+00:00 19994330.277000069618 29000000.021000031382 27870000.018000010401 3952746.103999971878 60411.089497495 2024-04-11T02:08:52.583609+00:00 19994330.275999899954 28999999.978999968618 27869999.967000011355 3958350.981999992859 60411.089509155 2024-04-11T02:08:53.590985+00:00 19994330.281000021845 29000000.013000011444 27870000.003999948502 3953353.034999967087 60411.089520625 2024-04-11T02:08:54.581992+00:00 19994330.279999971390 29000000.001000050455 27870000.018000010401 3956954.898000001907 60411.089532284 2024-04-11T02:08:55.589367+00:00 19994330.277000069618 28999999.977999929339 27870000.004999998957 3954902.993000030983 60411.089543754 2024-04-11T02:08:56.580374+00:00 19994330.274999979883 29000000.011999960989 27869999.983999971300 3959227.059999942780 60411.089555414 2024-04-11T02:08:57.587749+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3956610.057000041008 60411.089566890 2024-04-11T02:08:58.579254+00:00 19994330.279000040144 29000000.017000079155 27870000.009999990463 3955513.963000059128 60411.089578543 2024-04-11T02:08:59.586132+00:00 19994330.274999979883 28999999.971999999136 27869999.970999959856 3955328.020999907982 60411.089590203 2024-04-11T02:09:00.593507+00:00 19994330.281000021845 29000000.015999909490 27870000.064000010490 3953401.955000042915 60411.089601673 2024-04-11T02:09:01.584514+00:00 19994330.276999950409 29000000.022000070661 27870000.003000020981 3955236.955999969970 60411.089613332 2024-04-11T02:09:02.591889+00:00 19994330.277000069618 28999999.985000010580 27869999.993000030518 3953816.055000067223 60411.089624808 2024-04-11T02:09:03.583393+00:00 19994330.278999920934 28999999.993999961764 27869999.988000001758 3957157.047999978065 60411.089636461 2024-04-11T02:09:04.590272+00:00 19994330.278000000864 29000000.019000049680 27870000.046000000089 3955753.993000030983 60411.089647937 2024-04-11T02:09:05.581775+00:00 19994330.279999971390 29000000.000000000000 27870000.037999998778 3958032.905999898911 60411.089659597 2024-04-11T02:09:06.589150+00:00 19994330.278000120074 29000000.006999969482 27869999.932000011206 3958710.978000044823 60411.089671066 2024-04-11T02:09:07.580157+00:00 19994330.276999950409 28999999.956000000238 27869999.964999999851 3948899.958999990951 60411.089682726 2024-04-11T02:09:08.587532+00:00 19994330.279999971390 29000000.028000000864 27870000.035000000149 3954563.174000024796 60411.089694202 2024-04-11T02:09:09.579036+00:00 19994330.277000069618 28999999.991000000387 27869999.996999979019 3951308.889999986161 60411.089705856 2024-04-11T02:09:10.585915+00:00 19994330.272999998182 29000000.013999998569 27869999.999000009149 3954375.009999989998 60411.089717515 2024-04-11T02:09:11.593290+00:00 19994330.280999898911 29000000.007000010461 27869999.995999988168 3958465.986999989022 60411.089728985 2024-04-11T02:09:12.584297+00:00 19994330.281000021845 29000000.025999989361 27869999.973999980837 3956695.963999987114 60411.089740644 2024-04-11T02:09:13.591673+00:00 19994330.276000019163 28999999.944000009447 27869999.984000030905 3954874.080000042915 60411.089752114 2024-04-11T02:09:14.582680+00:00 19994330.279000040144 29000000.018000010401 27870000.024999979883 3956762.970000029076 60411.089763774 2024-04-11T02:09:15.590055+00:00 19994330.278999920934 28999999.981999959797 27870000.022999998182 3960107.039999961853 60411.089775244 2024-04-11T02:09:16.581062+00:00 19994330.276000000536 29000000.000000000000 27869999.969000041485 3956726.978000044823 60411.089786903 2024-04-11T02:09:17.588437+00:00 19994330.278999999166 28999999.981000009924 27869999.986999988556 3952545.954999924172 60411.089798373 2024-04-11T02:09:18.579445+00:00 19994330.278000000864 29000000.006000038236 27870000.022000011057 3950919.045000075828 60411.089810032 2024-04-11T02:09:19.586820+00:00 19994330.279999990016 29000000.034999970347 27870000.028000000864 3953967.018999934196 60411.089821692 2024-04-11T02:09:20.594195+00:00 19994330.272999998182 28999999.999000009149 27869999.956999961287 3950340.016000031959 60411.089833162 2024-04-11T02:09:21.585202+00:00 19994330.280999999493 28999999.983999971300 27869999.986000001431 3952749.021999955177 60411.089844821 2024-04-11T02:09:22.592577+00:00 19994330.274999991059 29000000.018000010401 27870000.019000049680 3950293.022000073921 60411.089856292 2024-04-11T02:09:23.583584+00:00 19994330.282000008970 28999999.987000048161 27870000.000999931246 3955301.829999924172 60411.089867951 2024-04-11T02:09:24.590960+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3954434.095000029076 60411.089879421 2024-04-11T02:09:25.581967+00:00 19994330.275999989361 29000000.046999990940 27870000.053000088781 3956373.990000010002 60411.089891080 2024-04-11T02:09:26.589342+00:00 19994330.279000010341 28999999.995000001043 27869999.982999920845 3952087.108999968041 60411.089902550 2024-04-11T02:09:27.580349+00:00 19994330.275000009686 29000000.011000040919 27869999.968999978155 3955424.996000051033 60411.089914210 2024-04-11T02:09:28.587725+00:00 19994330.278000000864 28999999.992999911308 27869999.997000098228 3956324.858999968041 60411.089925680 2024-04-11T02:09:29.578732+00:00 19994330.279000010341 29000000.003000020981 27870000.004999998957 3955796.032000064850 60411.089937339 2024-04-11T02:09:30.586107+00:00 19994330.282000008970 28999999.971999999136 27870000.015999909490 3953583.015999913216 60411.089948999 2024-04-11T02:09:31.593482+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3958453.019999980927 60411.089960468 2024-04-11T02:09:32.584489+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3955937.925000071991 60411.089972128 2024-04-11T02:09:33.591864+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3954411.083999990951 60411.089983598 2024-04-11T02:09:34.582872+00:00 19994330.280999958515 29000000.014999989420 27869999.991999980062 3953918.972000002861 60411.089995258 2024-04-11T02:09:35.590247+00:00 19994330.275000039488 28999999.983000040054 27869999.993000030518 3954737.009999989998 60411.090006728 2024-04-11T02:09:36.581254+00:00 19994330.279999971390 29000000.050999999046 27870000.033999919891 3955509.011000037193 60411.090018387 2024-04-11T02:09:37.588629+00:00 19994330.282000008970 29000000.004000071436 27870000.014999989420 3955199.050999999046 60411.090029857 2024-04-11T02:09:38.579636+00:00 19994330.272000011057 28999999.992999911308 27870000.015000101179 3957974.000000000000 60411.090041516 2024-04-11T02:09:39.587012+00:00 19994330.282000008970 28999999.986999988556 27869999.952999949455 3953897.049000024796 60411.090052992 2024-04-11T02:09:40.578515+00:00 19994330.275999959558 29000000.014000058174 27870000.059000018984 3952303.883999944199 60411.090064646 2024-04-11T02:09:41.585394+00:00 19994330.278000000864 28999999.978999968618 27869999.918999999762 3953833.113000034820 60411.090076305 2024-04-11T02:09:42.592769+00:00 19994330.281000081450 29000000.016999959946 27870000.035000000149 3953155.906000018120 60411.090087781 2024-04-11T02:09:43.584273+00:00 19994330.276999950409 28999999.993000030518 27870000.002000000328 3959015.977999926079 60411.090099434 2024-04-11T02:09:44.591152+00:00 19994330.276000019163 29000000.006999999285 27869999.993999999017 3957907.047000051010 60411.090110910 2024-04-11T02:09:45.582655+00:00 19994330.274999979883 28999999.993000000715 27869999.974999990314 3956569.976999998093 60411.090122564 2024-04-11T02:09:46.589534+00:00 19994330.281000021845 29000000.013000000268 27870000.006000008434 3961104.814000010025 60411.090134040 2024-04-11T02:09:47.581037+00:00 19994330.276999950409 29000000.003000009805 27870000.012999981642 3956582.212999939919 60411.090145694 2024-04-11T02:09:48.587916+00:00 19994330.281000021845 28999999.978999998420 27870000.024000018835 3958427.029000043869 60411.090157169 2024-04-11T02:09:49.579419+00:00 19994330.278000000864 29000000.010999981314 27869999.954999979585 3955003.968999981880 60411.090168829 2024-04-11T02:09:50.586795+00:00 19994330.276000019163 28999999.978000018746 27870000.053000029176 3959525.916000009049 60411.090180482 2024-04-11T02:09:51.593674+00:00 19994330.276999950409 29000000.022999998182 27870000.012999951839 3958444.097000002861 60411.090191952 2024-04-11T02:09:52.584681+00:00 19994330.279000040144 28999999.974999990314 27869999.906000021845 3963420.962999939919 60411.090203612 2024-04-11T02:09:53.592056+00:00 19994330.276000019163 29000000.002999991179 27870000.073000010103 3958201.999000072014 60411.090215087 2024-04-11T02:09:54.583560+00:00 19994330.281000021845 28999999.990000009537 27869999.944000009447 3957695.009999989998 60411.090226741 2024-04-11T02:09:55.590439+00:00 19994330.279999971390 29000000.004999998957 27870000.043999969959 3958883.925999999046 60411.090238217 2024-04-11T02:09:56.581942+00:00 19994330.272999998182 29000000.017000019550 27870000.027000010014 3956768.018000007141 60411.090249876 2024-04-11T02:09:57.589317+00:00 19994330.279999971390 29000000.000000000000 27869999.954999979585 3953382.033999919891 60411.090261346 2024-04-11T02:09:58.580324+00:00 19994330.277000069618 29000000.016999959946 27869999.993000030518 3954131.962000011932 60411.090273006 2024-04-11T02:09:59.587700+00:00 19994330.280999898911 28999999.964000049978 27870000.018000010401 3957336.045000075828 60411.090284476 2024-04-11T02:10:00.578707+00:00 19994330.275000099093 29000000.004999998957 27870000.034000039101 3954862.018999934196 60411.090296135 2024-04-11T02:10:01.586082+00:00 19994330.281999949366 28999999.992999970913 27869999.971999999136 3955656.999000072014 60411.090307789 2024-04-11T02:10:02.592961+00:00 19994330.276000019163 29000000.010999981314 27870000.002999901772 3956719.947999954224 60411.090319265 2024-04-11T02:10:03.584464+00:00 19994330.274999979883 28999999.968000050634 27869999.932000041008 3951281.034000039101 60411.090330918 2024-04-11T02:10:04.591344+00:00 19994330.279000040144 29000000.028000000864 27870000.072999950498 3954605.003999948967 60411.090342394 2024-04-11T02:10:05.582847+00:00 19994330.278999920934 29000000.031999949366 27870000.064000010490 3954956.006000041962 60411.090354053 2024-04-11T02:10:06.590221+00:00 19994330.279000040144 29000000.004000071436 27869999.960000038147 3953984.069000006188 60411.090365523 2024-04-11T02:10:07.581229+00:00 19994330.279000040144 28999999.988999959081 27869999.962000008672 3958235.947000027169 60411.090377183 2024-04-11T02:10:08.588604+00:00 19994330.274999979883 28999999.993000030518 27870000.018999930471 3958765.961999893188 60411.090388653 2024-04-11T02:10:09.579611+00:00 19994330.279999971390 28999999.985000010580 27870000.021000031382 3953990.917000054847 60411.090400312 2024-04-11T02:10:10.586987+00:00 19994330.276000000536 29000000.034999970347 27870000.004999998957 3957543.039000033867 60411.090411788 2024-04-11T02:10:11.578490+00:00 19994330.278999999166 28999999.957999940962 27869999.950999978930 3951885.087999939919 60411.090423441 2024-04-11T02:10:12.585369+00:00 19994330.278000000864 29000000.025000099093 27870000.078999999911 3957142.909000039101 60411.090435101 2024-04-11T02:10:13.592744+00:00 19994330.278000000864 29000000.000000000000 27869999.870000001043 3954388.028999925125 60411.090446571 2024-04-11T02:10:14.583751+00:00 19994330.276999998838 29000000.000999931246 27870000.089000109583 3953631.998000026215 60411.090458231 2024-04-11T02:10:15.591127+00:00 19994330.280000001192 28999999.981000069529 27869999.996999979019 3956069.993000030983 60411.090469701 2024-04-11T02:10:16.582134+00:00 19994330.274000000209 29000000.020999908447 27869999.996999979019 3952319.001000047196 60411.090481360 2024-04-11T02:10:17.589509+00:00 19994330.280000001192 28999999.976000070572 27869999.957000020891 3954614.018000007141 60411.090492836 2024-04-11T02:10:18.581012+00:00 19994330.279000010341 29000000.009999990463 27870000.028999920934 3952897.942999958992 60411.090504489 2024-04-11T02:10:19.587891+00:00 19994330.278999980539 28999999.978999968618 27869999.963000059128 3952966.121999979019 60411.090515965 2024-04-11T02:10:20.579395+00:00 19994330.275000009686 28999999.990000009537 27870000.000999998301 3955678.945999979973 60411.090527619 2024-04-11T02:10:21.586274+00:00 19994330.278999980539 29000000.039000000805 27870000.090999990702 3957774.000000000000 60411.090539095 2024-04-11T02:10:22.577777+00:00 19994330.278000000864 28999999.975000001490 27869999.954000011086 3957560.056999999098 60411.090550748 2024-04-11T02:10:23.584656+00:00 19994330.280000030994 29000000.006999999285 27870000.008999988437 3954512.941000001971 60411.090562408 2024-04-11T02:10:24.592031+00:00 19994330.278000000864 28999999.989999990910 27869999.939000010490 3953606.015000001062 60411.090573878 2024-04-11T02:10:25.583038+00:00 19994330.278999980539 29000000.011000011116 27870000.022999998182 3957729.972999996971 60411.090585537 2024-04-11T02:10:26.590414+00:00 19994330.276000019163 29000000.014999989420 27870000.053999990225 3958270.964999999851 60411.090597007 2024-04-11T02:10:27.581421+00:00 19994330.275999959558 28999999.983000010252 27869999.995000001043 3957808.030999999028 60411.090608667 2024-04-11T02:10:28.588796+00:00 19994330.278000000864 28999999.960999999195 27869999.921000000089 3954084.029000002891 60411.090620142 2024-04-11T02:10:29.580299+00:00 19994330.277000010014 29000000.041000008583 27870000.041999999434 3955741.991999999154 60411.090631802 2024-04-11T02:10:30.587675+00:00 19994330.283999979496 28999999.999000009149 27869999.987999979407 3955736.035000003874 60411.090643272 2024-04-11T02:10:31.578682+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3955702.954999998212 60411.090654931 2024-04-11T02:10:32.586057+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3954954.969999998808 60411.090666585 2024-04-11T02:10:33.592936+00:00 19994330.276000019163 28999999.965999960899 27869999.992999970913 3956395.063000001013 60411.090678060 2024-04-11T02:10:34.584439+00:00 19994330.274999979883 28999999.970000028610 27869999.994000021368 3959331.890999995172 60411.090689714 2024-04-11T02:10:35.591318+00:00 19994330.282999988645 29000000.038999971002 27870000.000000000000 3956031.027000003029 60411.090701190 2024-04-11T02:10:36.582822+00:00 19994330.275999959558 29000000.020000040531 27870000.050000008196 3958749.086999997031 60411.090712844 2024-04-11T02:10:37.589701+00:00 19994330.279000040144 29000000.008999999613 27869999.964999970049 3956794.967000000179 60411.090724319 2024-04-11T02:10:38.581204+00:00 19994330.277000069618 28999999.959999978542 27869999.970000028610 3954970.080999999773 60411.090735973 2024-04-11T02:10:39.588083+00:00 19994330.276999950409 29000000.034999970347 27870000.028000000864 3955749.917999998201 60411.090747449 2024-04-11T02:10:40.579587+00:00 19994330.278000000864 28999999.994000080973 27870000.011999960989 3957273.989000007976 60411.090759108 2024-04-11T02:10:41.586962+00:00 19994330.278000000864 29000000.036999940872 27870000.014000058174 3952750.046000003815 60411.090770578 2024-04-11T02:10:42.577969+00:00 19994330.281000021845 28999999.983000040054 27869999.962000008672 3954743.971999987960 60411.090782238 2024-04-11T02:10:43.585344+00:00 19994330.276999950409 28999999.949999928474 27869999.954999919981 3956917.057999997865 60411.090793891 2024-04-11T02:10:44.592223+00:00 19994330.277000069618 29000000.014999989420 27870000.027000069618 3953040.924000009894 60411.090805367 2024-04-11T02:10:45.583727+00:00 19994330.276999950409 29000000.060000058264 27870000.089999910444 3953968.018999993801 60411.090817027 2024-04-11T02:10:46.591102+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3958916.976999998093 60411.090828496 2024-04-11T02:10:47.582109+00:00 19994330.278000120074 28999999.977000001818 27869999.990000009537 3953978.035000010859 60411.090840156 2024-04-11T02:10:48.589484+00:00 19994330.280999898911 28999999.996999979019 27869999.984000090510 3959268.975999996066 60411.090851632 2024-04-11T02:10:49.580987+00:00 19994330.281000021845 29000000.011000040919 27870000.049999948591 3955907.915999994148 60411.090863286 2024-04-11T02:10:50.587866+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3952772.050999999046 60411.090874761 2024-04-11T02:10:51.579369+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3954291.009000002872 60411.090886415 2024-04-11T02:10:52.586249+00:00 19994330.277000069618 29000000.008999940008 27869999.907000061125 3955229.933999999892 60411.090897891 2024-04-11T02:10:53.577752+00:00 19994330.280999898911 28999999.970000028610 27870000.076999899000 3954721.067000002135 60411.090909544 2024-04-11T02:10:54.584631+00:00 19994330.277000069618 29000000.024999979883 27869999.925999999046 3957393.071000009775 60411.090921204 2024-04-11T02:10:55.592007+00:00 19994330.281000021845 28999999.963999990374 27870000.013000011444 3957832.902999997139 60411.090932674 2024-04-11T02:10:56.583014+00:00 19994330.276000019163 29000000.026000019163 27869999.998000029474 3956774.062999994028 60411.090944333 2024-04-11T02:10:57.590389+00:00 19994330.276999950409 29000000.019000049680 27870000.049999948591 3957579.972000002861 60411.090955809 2024-04-11T02:10:58.581892+00:00 19994330.279000040144 28999999.967000000179 27869999.958000000566 3958142.925999999046 60411.090967462 2024-04-11T02:10:59.588771+00:00 19994330.276999950409 29000000.019999999553 27869999.991999998689 3959896.004000008106 60411.090978938 2024-04-11T02:11:00.580274+00:00 19994330.281000021845 28999999.993000008166 27870000.026000000536 3955209.069999992847 60411.090990592 2024-04-11T02:11:01.587154+00:00 19994330.274999979883 29000000.041999999434 27869999.986999999732 3957525.967999995220 60411.091002068 2024-04-11T02:11:02.578657+00:00 19994330.276999950409 28999999.949999991804 27869999.999000009149 3955094.043000013102 60411.091013722 2024-04-11T02:11:03.585536+00:00 19994330.278000120074 29000000.017000019550 27870000.004999998957 3954018.063999981154 60411.091025197 2024-04-11T02:11:04.577039+00:00 19994330.276999998838 29000000.012999981642 27870000.021999981254 3958067.916999996174 60411.091036851 2024-04-11T02:11:05.583918+00:00 19994330.278999999166 28999999.997999999672 27870000.004999998957 3954139.006000012159 60411.091048510 2024-04-11T02:11:06.591294+00:00 19994330.280999999493 28999999.982000019401 27870000.042000029236 3954866.078999996185 60411.091059980 2024-04-11T02:11:07.582302+00:00 19994330.278999999166 28999999.997000008821 27869999.904999971390 3957255.962999999989 60411.091071640 2024-04-11T02:11:08.589676+00:00 19994330.277000010014 29000000.002999961376 27870000.012000020593 3959313.036000012886 60411.091083110 2024-04-11T02:11:09.580683+00:00 19994330.276999998838 29000000.030000030994 27870000.041999999434 3952747.970999985933 60411.091094769 2024-04-11T02:11:10.588059+00:00 19994330.276999998838 28999999.997999969870 27869999.992999970913 3953541.036000012886 60411.091106245 2024-04-11T02:11:11.579562+00:00 19994330.282000008970 28999999.953000009060 27869999.969000041485 3956146.919000000227 60411.091117898 2024-04-11T02:11:12.586441+00:00 19994330.275000009686 29000000.022999998182 27870000.055999990553 3952246.003999977838 60411.091129374 2024-04-11T02:11:13.577944+00:00 19994330.278999980539 29000000.028999980539 27869999.991999980062 3957219.045000017155 60411.091141028 2024-04-11T02:11:14.584823+00:00 19994330.277000010014 28999999.998000029474 27870000.024999979883 3956578.969000012148 60411.091152688 2024-04-11T02:11:15.592198+00:00 19994330.275999989361 28999999.967999991030 27869999.936000049114 3955088.950999975204 60411.091164158 2024-04-11T02:11:16.583206+00:00 19994330.278000030667 29000000.019999980927 27870000.021999958903 3958273.064000010025 60411.091175817 2024-04-11T02:11:17.590581+00:00 19994330.278999980539 28999999.991999980062 27869999.971999999136 3952434.087999999989 60411.091187293 2024-04-11T02:11:18.582084+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3956255.863999993075 60411.091198946 2024-04-11T02:11:19.588963+00:00 19994330.278999980539 29000000.022000070661 27870000.054000020027 3956165.055000007153 60411.091210422 2024-04-11T02:11:20.580467+00:00 19994330.276000019163 29000000.042999979109 27869999.980999950320 3949704.937000005972 60411.091222081 2024-04-11T02:11:21.587842+00:00 19994330.274999979883 28999999.977999929339 27870000.043000098318 3956377.094999998808 60411.091233552 2024-04-11T02:11:22.578848+00:00 19994330.282000008970 28999999.979000091553 27870000.004999998957 3955471.983000009786 60411.091245211 2024-04-11T02:11:23.586224+00:00 19994330.278999980539 29000000.002999901772 27869999.977000001818 3957626.967999995220 60411.091256681 2024-04-11T02:11:24.577231+00:00 19994330.277000010014 29000000.047000050545 27870000.007999900728 3958452.928000003099 60411.091268340 2024-04-11T02:11:25.584607+00:00 19994330.278999980539 28999999.958999991417 27870000.000000000000 3955921.051999986172 60411.091280000 2024-04-11T02:11:26.591982+00:00 19994330.277000010014 28999999.981999989599 27869999.944000009447 3953924.020999997854 60411.091291470 2024-04-11T02:11:27.582989+00:00 19994330.277000010014 28999999.996000051498 27870000.009999990463 3956451.032000004780 60411.091303129 2024-04-11T02:11:28.590364+00:00 19994330.277000010014 29000000.004999998957 27870000.007000088692 3956933.979000002146 60411.091314599 2024-04-11T02:11:29.581371+00:00 19994330.281000021845 29000000.008999940008 27870000.008000019938 3955263.939000010025 60411.091326259 2024-04-11T02:11:30.588746+00:00 19994330.275000039488 29000000.028000000864 27870000.055999990553 3951820.044999957085 60411.091337729 2024-04-11T02:11:31.579754+00:00 19994330.281999949366 28999999.993000030518 27869999.993999961764 3951940.042000054847 60411.091349388 2024-04-11T02:11:32.587129+00:00 19994330.276999950409 28999999.990000009537 27869999.935999989510 3956266.931999980938 60411.091360858 2024-04-11T02:11:33.578136+00:00 19994330.275000099093 29000000.008000019938 27870000.034999970347 3958607.037999988068 60411.091372517 2024-04-11T02:11:34.585511+00:00 19994330.278000000864 28999999.950999978930 27870000.002000089735 3956997.041000009049 60411.091383988 2024-04-11T02:11:35.576518+00:00 19994330.278999920934 29000000.028000000864 27870000.032999988645 3953797.051999986172 60411.091395647 2024-04-11T02:11:36.583894+00:00 19994330.284000039101 29000000.008999999613 27869999.927999969572 3956406.991999983788 60411.091407306 2024-04-11T02:11:37.591269+00:00 19994330.271999958903 28999999.995999999344 27870000.037999998778 3954721.887000023853 60411.091418776 2024-04-11T02:11:38.582276+00:00 19994330.278000000864 29000000.015999998897 27869999.991999998689 3956795.010999978054 60411.091430436 2024-04-11T02:11:39.589651+00:00 19994330.277000069618 29000000.012000009418 27869999.973999988288 3954726.925999999046 60411.091441906 2024-04-11T02:11:40.580658+00:00 19994330.278999920934 28999999.995999988168 27870000.008000001311 3953509.112000048161 60411.091453565 2024-04-11T02:11:41.588034+00:00 19994330.278000000864 28999999.977999988943 27870000.035000011325 3957916.983999968041 60411.091465041 2024-04-11T02:11:42.579537+00:00 19994330.280000090599 29000000.046000000089 27870000.002000000328 3958712.074000000954 60411.091476695 2024-04-11T02:11:43.586416+00:00 19994330.278999920934 28999999.947000000626 27869999.958999991417 3952432.906000018120 60411.091488170 2024-04-11T02:11:44.577919+00:00 19994330.276000019163 28999999.979000028223 27870000.021000001580 3955007.022000014782 60411.091499830 2024-04-11T02:11:45.585294+00:00 19994330.278000000864 29000000.021999958903 27869999.953000009060 3954130.001999973785 60411.091511300 2024-04-11T02:11:46.576301+00:00 19994330.279999971390 28999999.993000030518 27870000.039999961853 3956573.004999995232 60411.091522959 2024-04-11T02:11:47.583677+00:00 19994330.274000048637 29000000.032999988645 27869999.998000029474 3955912.981999992859 60411.091534613 2024-04-11T02:11:48.590556+00:00 19994330.279999971390 28999999.984000030905 27870000.037000000477 3955468.035000026226 60411.091546088 2024-04-11T02:11:49.582058+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3956504.912999988068 60411.091557742 2024-04-11T02:11:50.588938+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3952396.033999979030 60411.091569218 2024-04-11T02:11:51.580441+00:00 19994330.278000000864 28999999.997999969870 27869999.992000039667 3956135.004000008106 60411.091580871 2024-04-11T02:11:52.587321+00:00 19994330.274999979883 28999999.987000048161 27869999.972999989986 3959419.022000014782 60411.091592347 2024-04-11T02:11:53.578824+00:00 19994330.281000021845 28999999.979000028223 27869999.993999961764 3957864.944000006188 60411.091604007 2024-04-11T02:11:54.586199+00:00 19994330.281000021845 29000000.009999990463 27870000.020000040531 3953031.996999979019 60411.091615477 2024-04-11T02:11:55.577206+00:00 19994330.278000000864 29000000.028000000864 27869999.979000028223 3956181.085000038147 60411.091627136 2024-04-11T02:11:56.584581+00:00 19994330.277000069618 29000000.003999948502 27870000.015999909490 3956692.003999948967 60411.091638607 2024-04-11T02:11:57.575589+00:00 19994330.273999929428 28999999.950000051409 27869999.996000051498 3962394.986000000965 60411.091650266 2024-04-11T02:11:58.582964+00:00 19994330.280000001192 29000000.028000000864 27869999.990000009537 3955095.962000011932 60411.091661919 2024-04-11T02:11:59.589843+00:00 19994330.278000000864 29000000.008999940008 27869999.985999941826 3961123.872000039089 60411.091673395 2024-04-11T02:12:00.581346+00:00 19994330.279000010341 28999999.971000079066 27870000.017000079155 3960198.103999971878 60411.091685055 2024-04-11T02:12:01.588721+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3960108.023000001907 60411.091696525 2024-04-11T02:12:02.579728+00:00 19994330.276999998838 28999999.982999920845 27869999.964999910444 3954715.009999989998 60411.091708184 2024-04-11T02:12:03.587104+00:00 19994330.277000010014 29000000.012000080198 27870000.037999991328 3959027.082000017166 60411.091719660 2024-04-11T02:12:04.578607+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3955625.949999988079 60411.091731314 2024-04-11T02:12:05.585486+00:00 19994330.277000010014 28999999.980999950320 27870000.001999970526 3958111.939000010025 60411.091742789 2024-04-11T02:12:06.576989+00:00 19994330.278999980539 29000000.016000028700 27869999.958999991417 3955275.926999986172 60411.091754443 2024-04-11T02:12:07.583869+00:00 19994330.278000030667 28999999.998999949545 27870000.015000101179 3954569.118000030983 60411.091766102 2024-04-11T02:12:08.591244+00:00 19994330.278000000864 28999999.977000001818 27869999.979999899864 3957308.007999957073 60411.091777578 2024-04-11T02:12:09.582747+00:00 19994330.276999980211 28999999.983000040054 27869999.988000039011 3960821.951000034809 60411.091789232 2024-04-11T02:12:10.589626+00:00 19994330.275000039488 29000000.037999991328 27870000.019000049680 3960419.995999991894 60411.091800707 2024-04-11T02:12:11.581129+00:00 19994330.279999971390 29000000.003000020981 27870000.006999969482 3954029.094999969006 60411.091812361 2024-04-11T02:12:12.588009+00:00 19994330.281000021845 29000000.011999998242 27869999.995000001043 3955449.914000033867 60411.091823837 2024-04-11T02:12:13.579512+00:00 19994330.274999979883 28999999.964000001550 27869999.980000019073 3953765.000000000000 60411.091835490 2024-04-11T02:12:14.586391+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3960675.005999981891 60411.091846966 2024-04-11T02:12:15.577894+00:00 19994330.277000010014 28999999.977000001818 27869999.989999998361 3956749.003000020981 60411.091858626 2024-04-11T02:12:16.585269+00:00 19994330.276999950409 29000000.036999989301 27869999.997999999672 3960257.018000007141 60411.091870096 2024-04-11T02:12:17.576276+00:00 19994330.276000019163 28999999.995000001043 27870000.024000000209 3959070.879000008106 60411.091881755 2024-04-11T02:12:18.583651+00:00 19994330.282000008970 28999999.991000000387 27870000.035999998450 3955544.102999985218 60411.091893409 2024-04-11T02:12:19.590531+00:00 19994330.278000000864 28999999.987000018358 27869999.943999990821 3958402.951999961864 60411.091904885 2024-04-11T02:12:20.582034+00:00 19994330.276000019163 29000000.030999988317 27870000.038000021130 3961261.980000019073 60411.091916538 2024-04-11T02:12:21.588913+00:00 19994330.275999959558 28999999.965999990702 27869999.956999991089 3958658.120999991894 60411.091928014 2024-04-11T02:12:22.580417+00:00 19994330.281000021845 29000000.009999990463 27870000.023999989033 3956298.935000001919 60411.091939674 2024-04-11T02:12:23.587792+00:00 19994330.276000019163 28999999.977000001818 27870000.001000020653 3960836.049000024796 60411.091951143 2024-04-11T02:12:24.578799+00:00 19994330.281999949366 29000000.025000039488 27869999.980000019073 3952710.968999981880 60411.091962803 2024-04-11T02:12:25.586175+00:00 19994330.276000019163 29000000.022000011057 27870000.041999999434 3958393.968999981880 60411.091974273 2024-04-11T02:12:26.577181+00:00 19994330.279000040144 28999999.972999989986 27869999.988999959081 3956013.124000012875 60411.091985933 2024-04-11T02:12:27.584556+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3958142.938000022899 60411.091997402 2024-04-11T02:12:28.575564+00:00 19994330.279000040144 29000000.045000020415 27870000.004999998957 3952454.930999993812 60411.092009062 2024-04-11T02:12:29.582939+00:00 19994330.278000000864 28999999.954999979585 27869999.986999988556 3953970.036000012886 60411.092020721 2024-04-11T02:12:30.590314+00:00 19994330.278999920934 28999999.999000009149 27870000.030000030994 3954126.013999999035 60411.092032191 2024-04-11T02:12:31.581321+00:00 19994330.278000000864 29000000.013999938965 27869999.962999999523 3951592.015999972820 60411.092043851 2024-04-11T02:12:32.588697+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3950411.949999988079 60411.092055321 2024-04-11T02:12:33.579704+00:00 19994330.277000069618 28999999.995999928564 27869999.987999979407 3953177.020000040997 60411.092066980 2024-04-11T02:12:34.587079+00:00 19994330.275999899954 29000000.011000040919 27870000.042000059038 3953821.944000006188 60411.092078456 2024-04-11T02:12:35.578582+00:00 19994330.280000090599 28999999.970000028610 27869999.985000010580 3958722.019999980927 60411.092090109 2024-04-11T02:12:36.585461+00:00 19994330.279999971390 29000000.028000000864 27869999.990000009537 3956297.003000020981 60411.092101585 2024-04-11T02:12:37.576965+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3957146.039999961853 60411.092113239 2024-04-11T02:12:38.583844+00:00 19994330.276000019163 28999999.970999959856 27870000.009000059217 3953308.929000020027 60411.092124715 2024-04-11T02:12:39.575347+00:00 19994330.278999920934 29000000.014999989420 27870000.056999921799 3956541.032999991905 60411.092136368 2024-04-11T02:12:40.582226+00:00 19994330.276000019163 29000000.001000050455 27869999.941000100225 3956103.082000017166 60411.092148028 2024-04-11T02:12:41.589601+00:00 19994330.279999971390 28999999.998999949545 27870000.057999968529 3953320.079999924172 60411.092159498 2024-04-11T02:12:42.580608+00:00 19994330.277000069618 29000000.012000080198 27869999.949999928474 3954066.938000082970 60411.092171157 2024-04-11T02:12:43.587984+00:00 19994330.279999971390 28999999.997999910265 27870000.044000029564 3960830.851999998093 60411.092182627 2024-04-11T02:12:44.578991+00:00 19994330.279000040144 29000000.022999998182 27869999.963999990374 3958344.064999938011 60411.092194287 2024-04-11T02:12:45.586366+00:00 19994330.273999929428 28999999.986000061035 27870000.042000059038 3953365.996000051033 60411.092205762 2024-04-11T02:12:46.577869+00:00 19994330.275000099093 28999999.988000039011 27869999.980999950320 3958178.924999951851 60411.092217416 2024-04-11T02:12:47.584749+00:00 19994330.283999919891 28999999.974999900907 27869999.961000081152 3955019.167000054847 60411.092228892 2024-04-11T02:12:48.576252+00:00 19994330.278000000864 28999999.999000068754 27869999.957999940962 3954795.898999928962 60411.092240551 2024-04-11T02:12:49.583626+00:00 19994330.277000069618 29000000.015999998897 27870000.080999970436 3954001.050000071991 60411.092252205 2024-04-11T02:12:50.590506+00:00 19994330.274999979883 28999999.993999999017 27869999.974000100046 3955359.931999921799 60411.092263681 2024-04-11T02:12:51.582009+00:00 19994330.280999999493 29000000.004000011832 27870000.008999940008 3954079.032000064850 60411.092275335 2024-04-11T02:12:52.588889+00:00 19994330.274999998510 28999999.999000001699 27869999.985000010580 3953902.057999968994 60411.092286810 2024-04-11T02:12:53.580392+00:00 19994330.278999999166 28999999.965999990702 27869999.995000001043 3955366.960000038147 60411.092298464 2024-04-11T02:12:54.587271+00:00 19994330.280000001192 29000000.008999999613 27870000.008999999613 3951627.008999944199 60411.092309940 2024-04-11T02:12:55.578774+00:00 19994330.280000001192 29000000.041000008583 27869999.995999999344 3955868.953000069130 60411.092321599 2024-04-11T02:12:56.586149+00:00 19994330.275000009686 28999999.997999999672 27870000.028000000864 3954751.097999929916 60411.092333069 2024-04-11T02:12:57.577156+00:00 19994330.278999980539 29000000.015999998897 27869999.967999991030 3954915.856999992859 60411.092344728 2024-04-11T02:12:58.584531+00:00 19994330.276000019163 28999999.958000000566 27869999.959000010043 3955666.017000079155 60411.092356204 2024-04-11T02:12:59.576035+00:00 19994330.280000001192 29000000.031000021845 27870000.043000008911 3958863.041999936104 60411.092367858 2024-04-11T02:13:00.582914+00:00 19994330.275999989361 28999999.954999979585 27869999.977999988943 3957503.986999989022 60411.092379517 2024-04-11T02:13:01.590289+00:00 19994330.278999980539 29000000.023999989033 27870000.016999989748 3958082.030000091065 60411.092390987 2024-04-11T02:13:02.581296+00:00 19994330.279000010341 29000000.027000010014 27870000.018000010401 3956527.032999991905 60411.092402647 2024-04-11T02:13:03.588672+00:00 19994330.275999989361 29000000.013000011444 27870000.002000030130 3953538.944000006188 60411.092414116 2024-04-11T02:13:04.579679+00:00 19994330.279000010341 28999999.949000000954 27869999.997999969870 3959285.036999940872 60411.092425776 2024-04-11T02:13:05.587054+00:00 19994330.277000010014 29000000.014999989420 27870000.023999989033 3958131.009000062943 60411.092437246 2024-04-11T02:13:06.578061+00:00 19994330.279999971390 28999999.992999970913 27869999.967999991030 3959837.967000008095 60411.092448906 2024-04-11T02:13:07.585436+00:00 19994330.278000000864 28999999.985000070184 27870000.007000029087 3955177.069999932777 60411.092460375 2024-04-11T02:13:08.576443+00:00 19994330.278000000864 28999999.998999949545 27869999.987999979407 3954827.952000021935 60411.092472035 2024-04-11T02:13:09.583818+00:00 19994330.275000039488 29000000.034999970347 27869999.976000010967 3950676.029000043869 60411.092483505 2024-04-11T02:13:10.574826+00:00 19994330.278999980539 28999999.998000029474 27870000.035000029951 3953799.965999960899 60411.092495164 2024-04-11T02:13:11.582201+00:00 19994330.278000000864 28999999.940999981016 27869999.996999979019 3952279.050999999046 60411.092506818 2024-04-11T02:13:12.589080+00:00 19994330.278000000864 29000000.028000000864 27869999.977000061423 3955696.980000019073 60411.092518294 2024-04-11T02:13:13.580583+00:00 19994330.279999971390 29000000.039000030607 27870000.026999950409 3953112.042999982834 60411.092529953 2024-04-11T02:13:14.587958+00:00 19994330.278000000864 28999999.972999930382 27869999.980000019073 3955032.986999989022 60411.092541423 2024-04-11T02:13:15.578966+00:00 19994330.276000019163 28999999.998000029474 27869999.970999959856 3951876.939000010025 60411.092553083 2024-04-11T02:13:16.586341+00:00 19994330.278999980539 28999999.998000029474 27870000.011000040919 3956654.937999964226 60411.092564553 2024-04-11T02:13:17.577348+00:00 19994330.277000010014 29000000.016000028700 27869999.995000001043 3955122.080000042915 60411.092576212 2024-04-11T02:13:18.584724+00:00 19994330.277000069618 28999999.980000019073 27870000.054999951273 3950171.977999926079 60411.092587688 2024-04-11T02:13:19.576227+00:00 19994330.278999920934 29000000.019999980927 27870000.014999989420 3959651.034000039101 60411.092599342 2024-04-11T02:13:20.583106+00:00 19994330.279999971390 28999999.968999978155 27869999.942000031471 3957451.949000000954 60411.092610995 2024-04-11T02:13:21.589985+00:00 19994330.277000069618 29000000.016000028700 27870000.046000000089 3951289.072999954224 60411.092622471 2024-04-11T02:13:22.581488+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3956743.902000070084 60411.092634125 2024-04-11T02:13:23.588367+00:00 19994330.277000069618 29000000.003999948502 27869999.942999958992 3955773.023000001907 60411.092645600 2024-04-11T02:13:24.579871+00:00 19994330.279999971390 28999999.988999959081 27870000.078000068665 3953828.041000009049 60411.092657260 2024-04-11T02:13:25.587246+00:00 19994330.279000040144 29000000.010000109673 27869999.936999920756 3953592.991999983788 60411.092668730 2024-04-11T02:13:26.578253+00:00 19994330.278000000864 28999999.967999998480 27869999.997000098228 3952086.968999981880 60411.092680389 2024-04-11T02:13:27.585628+00:00 19994330.275999899954 29000000.030999999493 27870000.039999961853 3957866.018000007141 60411.092691865 2024-04-11T02:13:28.577132+00:00 19994330.278000000864 29000000.007999990135 27870000.022999998182 3956981.003000020981 60411.092703518 2024-04-11T02:13:29.584010+00:00 19994330.278000000864 29000000.008999999613 27869999.939000010490 3960526.939000010025 60411.092714989 2024-04-11T02:13:30.575018+00:00 19994330.279000040144 28999999.985000010580 27870000.023999929428 3960849.990999937057 60411.092726648 2024-04-11T02:13:31.582393+00:00 19994330.281000021845 29000000.010999981314 27870000.007000088692 3962001.014999986161 60411.092738308 2024-04-11T02:13:32.589768+00:00 19994330.274999979883 28999999.987000018358 27869999.973999999464 3959465.076000093948 60411.092749777 2024-04-11T02:13:33.580775+00:00 19994330.276000019163 28999999.996999979019 27869999.999000001699 3957740.985999941826 60411.092761437 2024-04-11T02:13:34.588151+00:00 19994330.279000040144 29000000.006999999285 27870000.022999998182 3955177.965999960899 60411.092772913 2024-04-11T02:13:35.579654+00:00 19994330.278000000864 29000000.006999999285 27870000.021999999881 3956556.047000051010 60411.092784566 2024-04-11T02:13:36.586533+00:00 19994330.276999950409 28999999.991000000387 27869999.969000000507 3959120.907999991905 60411.092796042 2024-04-11T02:13:37.578036+00:00 19994330.281999949366 28999999.989000018686 27869999.977000001818 3959778.968000053894 60411.092807702 2024-04-11T02:13:38.585412+00:00 19994330.276000019163 29000000.043999969959 27870000.050999999046 3956690.164999961853 60411.092819171 2024-04-11T02:13:39.576419+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3957538.914999961853 60411.092830831 2024-04-11T02:13:40.583794+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3956823.032999991905 60411.092842301 2024-04-11T02:13:41.574801+00:00 19994330.277000069618 29000000.026000019163 27869999.993000000715 3958678.991999983788 60411.092853961 2024-04-11T02:13:42.582176+00:00 19994330.278000000864 28999999.972999989986 27869999.968999978155 3960590.016000031959 60411.092865614 2024-04-11T02:13:43.589055+00:00 19994330.278999920934 29000000.019999980927 27870000.019000049680 3956511.996999979019 60411.092877090 2024-04-11T02:13:44.580558+00:00 19994330.277000069618 28999999.991999980062 27870000.021999958903 3956211.067000031006 60411.092888744 2024-04-11T02:13:45.587438+00:00 19994330.278000000864 28999999.973000049591 27869999.909000039101 3957399.881000041962 60411.092900219 2024-04-11T02:13:46.578941+00:00 19994330.280000001192 29000000.006999969482 27870000.069000009447 3954444.031000018120 60411.092911879 2024-04-11T02:13:47.586316+00:00 19994330.274000000209 28999999.978000041097 27869999.968999978155 3955541.050999999046 60411.092923349 2024-04-11T02:13:48.577323+00:00 19994330.280999999493 29000000.044999960810 27870000.047999981791 3956491.997999907006 60411.092935008 2024-04-11T02:13:49.584699+00:00 19994330.280000001192 29000000.008000019938 27870000.012000020593 3958726.970000029076 60411.092946484 2024-04-11T02:13:50.576202+00:00 19994330.276999998838 28999999.950999978930 27869999.973999980837 3955589.001000047196 60411.092958137 2024-04-11T02:13:51.583081+00:00 19994330.279999990016 29000000.052999969572 27870000.013000011444 3961053.055999993812 60411.092969613 2024-04-11T02:13:52.574584+00:00 19994330.272999998182 29000000.011000040919 27870000.029000040144 3958877.975999950897 60411.092981267 2024-04-11T02:13:53.581463+00:00 19994330.279000010341 28999999.968999978155 27869999.954999919981 3959573.892000079155 60411.092992926 2024-04-11T02:13:54.588838+00:00 19994330.277000010014 29000000.004000071436 27869999.973999980837 3952528.049999951851 60411.093004396 2024-04-11T02:13:55.579846+00:00 19994330.280999988317 29000000.016999959946 27870000.032000061125 3957476.008999944199 60411.093016056 2024-04-11T02:13:56.587220+00:00 19994330.275999989361 28999999.975000020117 27870000.003999948502 3957959.958999990951 60411.093027526 2024-04-11T02:13:57.578228+00:00 19994330.278000000864 29000000.006999969482 27869999.947000030428 3953799.014000058174 60411.093039185 2024-04-11T02:13:58.585603+00:00 19994330.277000010014 29000000.004000071436 27870000.034999970347 3958848.026999949943 60411.093050655 2024-04-11T02:13:59.576610+00:00 19994330.278000000864 28999999.988999959081 27869999.979000091553 3955771.004999995232 60411.093062315 2024-04-11T02:14:00.583986+00:00 19994330.281000021845 28999999.988000039011 27870000.003999948502 3956115.991000055801 60411.093073784 2024-04-11T02:14:01.574993+00:00 19994330.278999980539 29000000.050999999046 27870000.083000060171 3955504.067000031006 60411.093085444 2024-04-11T02:14:02.582368+00:00 19994330.273999989033 28999999.958999991417 27869999.937999960035 3961284.913999915123 60411.093097104 2024-04-11T02:14:03.589745+00:00 19994330.281000021845 28999999.982000000775 27870000.006999969482 3953837.927000045776 60411.093108573 2024-04-11T02:14:04.580751+00:00 19994330.275999959558 28999999.991000000387 27869999.922999981791 3955404.172000051010 60411.093120233 2024-04-11T02:14:05.588126+00:00 19994330.276000019163 29000000.017000000924 27870000.081000089645 3954810.997999907006 60411.093131703 2024-04-11T02:14:06.579133+00:00 19994330.282999988645 29000000.039999991655 27869999.977000001818 3953739.027000070084 60411.093143363 2024-04-11T02:14:07.586508+00:00 19994330.278999980539 28999999.959000010043 27870000.050999999046 3956238.830999969970 60411.093154838 2024-04-11T02:14:08.578011+00:00 19994330.275000039488 29000000.002999991179 27869999.938999891281 3957485.123999952804 60411.093166492 2024-04-11T02:14:09.584890+00:00 19994330.275999959558 29000000.021000001580 27870000.006000038236 3960359.887000083923 60411.093177968 2024-04-11T02:14:10.576394+00:00 19994330.278000060469 29000000.001000020653 27870000.047999981791 3960713.087000011932 60411.093189621 2024-04-11T02:14:11.583273+00:00 19994330.278999920934 29000000.009999990463 27870000.000000000000 3959044.974999905098 60411.093201097 2024-04-11T02:14:12.574776+00:00 19994330.280000090599 28999999.993000000715 27870000.004000000656 3959384.016000031959 60411.093212756 2024-04-11T02:14:13.582151+00:00 19994330.275999899954 28999999.954999979585 27869999.949999999255 3958895.960000038147 60411.093224410 2024-04-11T02:14:14.589031+00:00 19994330.281000021845 29000000.076000031084 27870000.040999989957 3957638.945999979973 60411.093235886 2024-04-11T02:14:15.580534+00:00 19994330.274999979883 28999999.951999958605 27869999.962000008672 3958606.123000026215 60411.093247545 2024-04-11T02:14:16.587908+00:00 19994330.279000040144 29000000.020000040531 27870000.018999990076 3957191.861999989022 60411.093259015 2024-04-11T02:14:17.578916+00:00 19994330.277000069618 28999999.996999979019 27870000.052999999374 3954628.062999964226 60411.093270675 2024-04-11T02:14:18.586291+00:00 19994330.278999920934 28999999.962000008672 27869999.947999980301 3954025.995000004768 60411.093282145 2024-04-11T02:14:19.577299+00:00 19994330.277000069618 29000000.028999980539 27869999.970999989659 3960167.995000004768 60411.093293804 2024-04-11T02:14:20.584674+00:00 19994330.279999971390 28999999.990000009537 27870000.045000020415 3957034.011999965180 60411.093305280 2024-04-11T02:14:21.576176+00:00 19994330.274999979883 29000000.022999938577 27870000.039000030607 3955801.008000016212 60411.093316934 2024-04-11T02:14:22.583056+00:00 19994330.276999950409 28999999.975000020117 27869999.943999949843 3956908.029000043869 60411.093328409 2024-04-11T02:14:23.574559+00:00 19994330.280000090599 28999999.994000080973 27870000.011000040919 3956606.947000027169 60411.093340063 2024-04-11T02:14:24.581438+00:00 19994330.276999950409 29000000.010999921709 27869999.990000009537 3954441.048999906052 60411.093351722 2024-04-11T02:14:25.588814+00:00 19994330.281000021845 29000000.024000048637 27869999.930000010878 3953169.913000106812 60411.093363192 2024-04-11T02:14:26.579821+00:00 19994330.276000019163 28999999.993999961764 27870000.079999979585 3954052.001999973785 60411.093374852 2024-04-11T02:14:27.587195+00:00 19994330.278999920934 28999999.971999999136 27869999.951999958605 3952366.116999983788 60411.093386327 2024-04-11T02:14:28.578699+00:00 19994330.278000000864 29000000.009999990463 27870000.015000049025 3957336.894999980927 60411.093397981 2024-04-11T02:14:29.585578+00:00 19994330.277000069618 29000000.009999990463 27870000.025999959558 3958449.939000010025 60411.093409457 2024-04-11T02:14:30.577082+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3956819.144000052940 60411.093421116 2024-04-11T02:14:31.584457+00:00 19994330.278000000864 28999999.995999928564 27869999.912999991328 3959491.965999960899 60411.093432587 2024-04-11T02:14:32.575464+00:00 19994330.281000021845 28999999.979000091553 27870000.018000010401 3952803.916000009049 60411.093444246 2024-04-11T02:14:33.582839+00:00 19994330.274999979883 29000000.066999908537 27870000.075000051409 3953864.072999954224 60411.093455716 2024-04-11T02:14:34.573846+00:00 19994330.279000040144 28999999.966000080109 27870000.010999921709 3957356.955000042915 60411.093467375 2024-04-11T02:14:35.581222+00:00 19994330.275999899954 28999999.972999930382 27869999.943000078201 3956824.108999968041 60411.093479034 2024-04-11T02:14:36.588597+00:00 19994330.280000090599 29000000.018000010401 27870000.056999921799 3953856.952000021935 60411.093490505 2024-04-11T02:14:37.579604+00:00 19994330.274999979883 29000000.013000011444 27869999.922999981791 3954149.975000023842 60411.093502164 2024-04-11T02:14:38.586979+00:00 19994330.281000021845 28999999.996999979019 27870000.018000010401 3959590.065999985207 60411.093513634 2024-04-11T02:14:39.577987+00:00 19994330.276999998838 28999999.991999980062 27870000.020000100136 3959402.034999967087 60411.093525293 2024-04-11T02:14:40.585362+00:00 19994330.276000000536 28999999.982999999076 27869999.939999941736 3960189.945000051986 60411.093536769 2024-04-11T02:14:41.576865+00:00 19994330.280000001192 29000000.039000000805 27870000.078999999911 3954657.074999928009 60411.093548423 2024-04-11T02:14:42.583744+00:00 19994330.278000000864 28999999.989999990910 27869999.942999958992 3958612.928000092972 60411.093559893 2024-04-11T02:14:43.574751+00:00 19994330.280999999493 29000000.006000008434 27869999.991000059992 3960290.847000002861 60411.093571553 2024-04-11T02:14:44.582126+00:00 19994330.277000010014 29000000.003999978304 27870000.044999960810 3955900.176999927033 60411.093583028 2024-04-11T02:14:45.573630+00:00 19994330.276999980211 28999999.978000018746 27870000.007000088692 3959175.975000023842 60411.093594682 2024-04-11T02:14:46.580509+00:00 19994330.275000009686 28999999.988999988884 27869999.995999928564 3954453.059000014793 60411.093606341 2024-04-11T02:14:47.587884+00:00 19994330.279000010341 29000000.022000011057 27870000.008000019938 3958122.041999936104 60411.093617811 2024-04-11T02:14:48.578890+00:00 19994330.278999980539 28999999.997999999672 27869999.983000040054 3956780.871000051033 60411.093629471 2024-04-11T02:14:49.586267+00:00 19994330.279000010341 28999999.987999979407 27870000.010000001639 3959770.016999959946 60411.093640941 2024-04-11T02:14:50.577273+00:00 19994330.282000008970 29000000.011000040919 27869999.973999999464 3952891.925999999046 60411.093652600 2024-04-11T02:14:51.584649+00:00 19994330.275999959558 29000000.035999950022 27870000.057999998331 3957136.098999977112 60411.093664076 2024-04-11T02:14:52.576152+00:00 19994330.272999998182 28999999.991000059992 27869999.995000001043 3953829.927000045776 60411.093675729 2024-04-11T02:14:53.583031+00:00 19994330.281000021845 28999999.975999951363 27869999.964999999851 3958152.998000001069 60411.093687205 2024-04-11T02:14:54.574535+00:00 19994330.278000000864 28999999.985000010580 27869999.974000010639 3953483.092000000179 60411.093698865 2024-04-11T02:14:55.581910+00:00 19994330.278000000864 28999999.999000009149 27870000.015999969095 3954890.967999998014 60411.093710335 2024-04-11T02:14:56.572917+00:00 19994330.277000010014 28999999.999000009149 27869999.983000010252 3953989.929000000935 60411.093721994 2024-04-11T02:14:57.580292+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3954237.000000000000 60411.093733648 2024-04-11T02:14:58.587171+00:00 19994330.278999980539 28999999.986999928951 27869999.971000019461 3955108.021999999881 60411.093745124 2024-04-11T02:14:59.578674+00:00 19994330.273999989033 29000000.022000070661 27870000.083999991417 3957257.982000000775 60411.093756777 2024-04-11T02:15:00.585553+00:00 19994330.278000060469 29000000.034999970347 27869999.981999989599 3951432.955000001937 60411.093768253 2024-04-11T02:15:01.577057+00:00 19994330.279999971390 28999999.963999990374 27870000.031000021845 3958557.115999997128 60411.093779907 2024-04-11T02:15:02.583936+00:00 19994330.279999971390 29000000.022999998182 27869999.963999990374 3951872.017999999225 60411.093791382 2024-04-11T02:15:03.575439+00:00 19994330.275000039488 28999999.978000041097 27869999.954999979585 3954782.930000000168 60411.093803042 2024-04-11T02:15:04.582814+00:00 19994330.277000010014 28999999.990000009537 27870000.046999990940 3956709.009000002872 60411.093814512 2024-04-11T02:15:05.573821+00:00 19994330.278999920934 29000000.016999959946 27869999.956000030041 3955793.930000000168 60411.093826171 2024-04-11T02:15:06.581196+00:00 19994330.279000040144 29000000.018000010401 27870000.076999958605 3956814.090999998152 60411.093837825 2024-04-11T02:15:07.588076+00:00 19994330.279000040144 29000000.006000038236 27869999.965000029653 3958142.026000001002 60411.093849300 2024-04-11T02:15:08.579579+00:00 19994330.278999920934 28999999.963999990374 27870000.015999969095 3958140.933000005782 60411.093860955 2024-04-11T02:15:09.586458+00:00 19994330.279000040144 29000000.037999991328 27869999.991000059992 3959956.033999993932 60411.093872430 2024-04-11T02:15:10.577961+00:00 19994330.276999950409 28999999.975999951363 27869999.947999950498 3959884.951999992132 60411.093884084 2024-04-11T02:15:11.584840+00:00 19994330.277000069618 29000000.012000080198 27870000.077999949455 3960371.032000004780 60411.093895560 2024-04-11T02:15:12.576344+00:00 19994330.279999971390 28999999.958999991417 27869999.962000008672 3958660.106000006199 60411.093907219 2024-04-11T02:15:13.583719+00:00 19994330.276999950409 29000000.026999950409 27869999.968999978155 3958768.045000001788 60411.093918689 2024-04-11T02:15:14.574726+00:00 19994330.277000069618 28999999.993000030518 27870000.060000058264 3955278.866999999154 60411.093930348 2024-04-11T02:15:15.582101+00:00 19994330.276999950409 29000000.013999938965 27869999.960000038147 3956967.994999989867 60411.093941824 2024-04-11T02:15:16.573604+00:00 19994330.278000000864 29000000.000000000000 27870000.000999931246 3955531.967000008095 60411.093953478 2024-04-11T02:15:17.580484+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3958333.122999995947 60411.093965137 2024-04-11T02:15:18.587859+00:00 19994330.279999971390 28999999.993999999017 27870000.006999969482 3960170.958000003826 60411.093976607 2024-04-11T02:15:19.578866+00:00 19994330.280000090599 29000000.011999998242 27869999.978000041097 3959882.939999998081 60411.093988267 2024-04-11T02:15:20.586241+00:00 19994330.274999979883 28999999.984999999404 27870000.011999960989 3959189.989999995101 60411.093999737 2024-04-11T02:15:21.577248+00:00 19994330.279999971390 29000000.024000000209 27870000.013000011444 3955906.079000011086 60411.094011396 2024-04-11T02:15:22.584624+00:00 19994330.276999950409 28999999.963999990374 27870000.018000010401 3956403.991999999154 60411.094022872 2024-04-11T02:15:23.576127+00:00 19994330.276000019163 29000000.037000000477 27869999.950000051409 3958134.988999993075 60411.094034526 2024-04-11T02:15:24.583006+00:00 19994330.280000090599 28999999.947000000626 27869999.986999988556 3957469.995000004768 60411.094046001 2024-04-11T02:15:25.574509+00:00 19994330.278999920934 29000000.041000008583 27870000.046999931335 3958586.003999993205 60411.094057661 2024-04-11T02:15:26.581885+00:00 19994330.279000040144 29000000.012999981642 27870000.026000019163 3953608.973000019789 60411.094069131 2024-04-11T02:15:27.572892+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3959021.989999980200 60411.094080790 2024-04-11T02:15:28.580267+00:00 19994330.276999950409 28999999.998000029474 27870000.017999999225 3958079.143999993801 60411.094092444 2024-04-11T02:15:29.587146+00:00 19994330.278000000864 28999999.996999979019 27869999.978999990970 3956392.804000020027 60411.094103919 2024-04-11T02:15:30.578649+00:00 19994330.279000040144 28999999.985000010580 27869999.991000000387 3959458.021999984980 60411.094115573 2024-04-11T02:15:31.585528+00:00 19994330.276999950409 29000000.003000020981 27870000.030000001192 3956765.002000004053 60411.094127049 2024-04-11T02:15:32.577032+00:00 19994330.280999999493 29000000.002999961376 27869999.984999999404 3957865.073000013828 60411.094138708 2024-04-11T02:15:33.584407+00:00 19994330.276999998838 29000000.000000000000 27869999.953000009060 3958975.989999980200 60411.094150178 2024-04-11T02:15:34.575414+00:00 19994330.276999998838 28999999.979000028223 27870000.051999989897 3957137.952000021935 60411.094161832 2024-04-11T02:15:35.582293+00:00 19994330.276000000536 29000000.012999951839 27869999.989000018686 3955095.952999978792 60411.094173308 2024-04-11T02:15:36.573797+00:00 19994330.278999999166 29000000.009999990463 27870000.000999990851 3959050.047000021208 60411.094184962 2024-04-11T02:15:37.580676+00:00 19994330.280000001192 29000000.006000038236 27869999.989000018686 3956717.004999995232 60411.094196621 2024-04-11T02:15:38.588051+00:00 19994330.275999989361 28999999.971999999136 27870000.044999960810 3960965.047999978065 60411.094208097 2024-04-11T02:15:39.579554+00:00 19994330.279000010341 28999999.973999980837 27869999.943000018597 3958425.078000009060 60411.094219750 2024-04-11T02:15:40.586433+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3962247.930999993812 60411.094231226 2024-04-11T02:15:41.577937+00:00 19994330.278000000864 29000000.039000030607 27870000.050000008196 3961156.944000006188 60411.094242880 2024-04-11T02:15:42.584816+00:00 19994330.276999980211 28999999.983999971300 27869999.930999990553 3958337.150000005960 60411.094254355 2024-04-11T02:15:43.576319+00:00 19994330.280000001192 28999999.991999980062 27870000.036000009626 3956943.861000000965 60411.094266010 2024-04-11T02:15:44.583198+00:00 19994330.279000010341 28999999.993000030518 27869999.997999969870 3958138.998999983072 60411.094277485 2024-04-11T02:15:45.574702+00:00 19994330.276999980211 29000000.022999998182 27870000.024000048637 3957151.175000011921 60411.094289145 2024-04-11T02:15:46.582076+00:00 19994330.276000019163 29000000.013999938965 27869999.961999949068 3957938.854999988806 60411.094300615 2024-04-11T02:15:47.573084+00:00 19994330.278000000864 28999999.968000050634 27870000.065000060946 3959470.937000005972 60411.094312274 2024-04-11T02:15:48.580459+00:00 19994330.279999971390 28999999.993999961764 27869999.952000018209 3954278.048999994993 60411.094323928 2024-04-11T02:15:49.587338+00:00 19994330.278000060469 28999999.996999979019 27869999.972999930382 3960292.060000001919 60411.094335403 2024-04-11T02:15:50.578841+00:00 19994330.278999980539 29000000.012000080198 27870000.075999978930 3957434.976999998093 60411.094347057 2024-04-11T02:15:51.585720+00:00 19994330.275999959558 29000000.018000010401 27869999.962000008672 3953898.941000015009 60411.094358533 2024-04-11T02:15:52.577224+00:00 19994330.277000010014 28999999.962999939919 27869999.991000059992 3960735.039000004996 60411.094370186 2024-04-11T02:15:53.584103+00:00 19994330.275000039488 29000000.014000058174 27869999.963999990374 3961837.020999997854 60411.094381662 2024-04-11T02:15:54.575606+00:00 19994330.280999958515 28999999.980999950320 27869999.980999950320 3957030.945999979973 60411.094393321 2024-04-11T02:15:55.582981+00:00 19994330.282000008970 29000000.028999999166 27870000.046000000089 3956571.947000027169 60411.094404791 2024-04-11T02:15:56.573989+00:00 19994330.275000039488 28999999.997999999672 27870000.037000060081 3959168.074000000954 60411.094416451 2024-04-11T02:15:57.581364+00:00 19994330.278999980539 28999999.974000010639 27869999.947000030428 3963216.112999976147 60411.094427921 2024-04-11T02:15:58.572371+00:00 19994330.276000019163 29000000.062000010163 27870000.034999970347 3956793.800000011921 60411.094439581 2024-04-11T02:15:59.579748+00:00 19994330.278000000864 29000000.008999969810 27870000.006999969482 3963834.082000017166 60411.094451234 2024-04-11T02:16:00.586625+00:00 19994330.276999950409 28999999.961000028998 27869999.985000010580 3957956.976000010967 60411.094462710 2024-04-11T02:16:01.578128+00:00 19994330.281000021845 28999999.968999978155 27870000.019000049680 3959956.975999950897 60411.094474369 2024-04-11T02:16:02.585503+00:00 19994330.278000000864 29000000.022999998182 27869999.969999909401 3957096.081000030041 60411.094485839 2024-04-11T02:16:03.576511+00:00 19994330.278000000864 28999999.982000019401 27869999.977000001818 3956210.036000012886 60411.094497499 2024-04-11T02:16:04.583886+00:00 19994330.276000019163 29000000.039999961853 27870000.026000019163 3960665.861000000965 60411.094508969 2024-04-11T02:16:05.574893+00:00 19994330.276999950409 28999999.967999991030 27870000.009000059217 3963706.058999956120 60411.094520628 2024-04-11T02:16:06.582268+00:00 19994330.281000021845 28999999.988000039011 27869999.986999999732 3955851.989000021946 60411.094532098 2024-04-11T02:16:07.573276+00:00 19994330.276000019163 29000000.069000009447 27870000.028999999166 3958746.022000014782 60411.094543757 2024-04-11T02:16:08.580651+00:00 19994330.279999971390 28999999.925999999046 27869999.938999999315 3960452.962999999989 60411.094555228 2024-04-11T02:16:09.571658+00:00 19994330.278000000864 29000000.083000000566 27870000.061999991536 3956257.037999988068 60411.094566887 2024-04-11T02:16:10.579034+00:00 19994330.277000069618 28999999.941999968141 27869999.977000009269 3959063.001999973785 60411.094578546 2024-04-11T02:16:11.586408+00:00 19994330.276999950409 29000000.018000010401 27870000.021000001580 3961979.043000041973 60411.094590017 2024-04-11T02:16:12.577416+00:00 19994330.279000040144 28999999.967000011355 27869999.937999989837 3960923.004999995232 60411.094601676 2024-04-11T02:16:13.584791+00:00 19994330.278999920934 29000000.034000039101 27870000.048000011593 3954983.902999997139 60411.094613152 2024-04-11T02:16:14.576294+00:00 19994330.276000019163 29000000.000999931246 27869999.923999991268 3957345.115999997128 60411.094624805 2024-04-11T02:16:15.583173+00:00 19994330.279999971390 28999999.939000010490 27870000.024999979883 3954673.958999990951 60411.094636281 2024-04-11T02:16:16.574677+00:00 19994330.280000090599 29000000.088000059128 27870000.073000010103 3961752.866999983788 60411.094647935 2024-04-11T02:16:17.581556+00:00 19994330.272999998182 29000000.013999938965 27870000.041999999434 3961122.096000016201 60411.094659410 2024-04-11T02:16:18.573059+00:00 19994330.278000000864 28999999.939000010490 27869999.929000020027 3960523.018999993801 60411.094671070 2024-04-11T02:16:19.580434+00:00 19994330.279999971390 28999999.988999959081 27869999.963999990374 3956807.028999983799 60411.094682723 2024-04-11T02:16:20.587313+00:00 19994330.278999920934 29000000.017000079155 27870000.012000020593 3957753.933000028133 60411.094694199 2024-04-11T02:16:21.578816+00:00 19994330.277000069618 28999999.983999971300 27870000.027000010014 3954635.005999981891 60411.094705853 2024-04-11T02:16:22.585696+00:00 19994330.279000040144 29000000.024000048637 27870000.022999938577 3957270.095000029076 60411.094717328 2024-04-11T02:16:23.577199+00:00 19994330.276999950409 28999999.973999980837 27869999.962999999523 3960614.983999968041 60411.094728983 2024-04-11T02:16:24.584078+00:00 19994330.278000000864 29000000.033999919891 27870000.002000030130 3951635.988000034820 60411.094740458 2024-04-11T02:16:25.575581+00:00 19994330.278000000864 29000000.009000059217 27870000.033000048250 3959813.952999948990 60411.094752112 2024-04-11T02:16:26.582460+00:00 19994330.282000001520 28999999.965000029653 27869999.927999969572 3954581.961000024807 60411.094763588 2024-04-11T02:16:27.573964+00:00 19994330.274999998510 29000000.016999959946 27869999.990000009537 3961614.977999985218 60411.094775247 2024-04-11T02:16:28.581339+00:00 19994330.276000000536 28999999.965000029653 27870000.047999981791 3953919.921000003815 60411.094786717 2024-04-11T02:16:29.572345+00:00 19994330.275999989361 29000000.043999910355 27870000.006999969482 3962222.219000041019 60411.094798376 2024-04-11T02:16:30.579721+00:00 19994330.280000001192 28999999.980000019073 27870000.008000019938 3961738.047999978065 60411.094810030 2024-04-11T02:16:31.586600+00:00 19994330.282000008970 29000000.000000000000 27869999.988000039011 3958448.945999979973 60411.094821506 2024-04-11T02:16:32.578103+00:00 19994330.278000000864 28999999.951000001281 27869999.969999909401 3955817.967999995220 60411.094833159 2024-04-11T02:16:33.584983+00:00 19994330.275000009686 29000000.035999998450 27870000.020000100136 3957535.944000006188 60411.094844635 2024-04-11T02:16:34.576486+00:00 19994330.276999980211 29000000.032000008970 27870000.046999931335 3958610.995999991894 60411.094856289 2024-04-11T02:16:35.583365+00:00 19994330.277000010014 28999999.984999999404 27869999.904999971390 3962116.013999999035 60411.094867765 2024-04-11T02:16:36.574868+00:00 19994330.278000000864 28999999.965999990702 27870000.086000081152 3957840.016000031959 60411.094879424 2024-04-11T02:16:37.582244+00:00 19994330.281000021845 29000000.050000008196 27870000.016999959946 3958968.034999967087 60411.094890894 2024-04-11T02:16:38.573251+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3961810.906000018120 60411.094902554 2024-04-11T02:16:39.580626+00:00 19994330.275999959558 28999999.984000001103 27870000.014000058174 3956289.998000026215 60411.094914024 2024-04-11T02:16:40.571633+00:00 19994330.277000010014 28999999.995999958366 27869999.991999980062 3959096.001999973785 60411.094925683 2024-04-11T02:16:41.579008+00:00 19994330.279000040144 29000000.002000030130 27870000.014999989420 3958389.138999999035 60411.094937342 2024-04-11T02:16:42.586384+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3956876.902999997139 60411.094948812 2024-04-11T02:16:43.577391+00:00 19994330.278999980539 29000000.023999989033 27869999.968999978155 3953972.032999991905 60411.094960472 2024-04-11T02:16:44.584765+00:00 19994330.278999980539 28999999.988000039011 27869999.991999980062 3960069.935000001919 60411.094971947 2024-04-11T02:16:45.576269+00:00 19994330.277000010014 28999999.991999980062 27870000.008000001311 3956238.969000041019 60411.094983601 2024-04-11T02:16:46.583148+00:00 19994330.274999979883 28999999.995000001043 27869999.954999990761 3959050.098999977112 60411.094995077 2024-04-11T02:16:47.574651+00:00 19994330.280000030994 29000000.008000019938 27870000.084000010043 3949794.049000024796 60411.095006730 2024-04-11T02:16:48.581531+00:00 19994330.278000000864 28999999.986999988556 27869999.984999999404 3954608.927999972831 60411.095018206 2024-04-11T02:16:49.573034+00:00 19994330.279999971390 29000000.033999979496 27870000.012000009418 3959178.009999989998 60411.095029866 2024-04-11T02:16:50.580409+00:00 19994330.276000019163 28999999.965000029653 27869999.973999980837 3957483.956000030041 60411.095041336 2024-04-11T02:16:51.571416+00:00 19994330.279999971390 29000000.036999940872 27870000.019000019878 3956155.944000006188 60411.095052995 2024-04-11T02:16:52.578791+00:00 19994330.277000069618 28999999.968999978155 27869999.973999980837 3957063.087999999989 60411.095064649 2024-04-11T02:16:53.585671+00:00 19994330.274999979883 29000000.031000021845 27869999.995000001043 3950827.070999979973 60411.095076125 2024-04-11T02:16:54.577174+00:00 19994330.279999971390 28999999.963999990374 27870000.032999988645 3955453.893999993801 60411.095087784 2024-04-11T02:16:55.584549+00:00 19994330.278000000864 28999999.996000051498 27869999.930999990553 3956313.040000020992 60411.095099254 2024-04-11T02:16:56.575556+00:00 19994330.282000061125 28999999.993000030518 27870000.064000010490 3955315.997999966145 60411.095110914 2024-04-11T02:16:57.582931+00:00 19994330.275999899954 29000000.003000020981 27869999.983000040054 3958310.911000012886 60411.095122383 2024-04-11T02:16:58.573938+00:00 19994330.276000019163 28999999.991999980062 27869999.971999939531 3954709.088999987114 60411.095134043 2024-04-11T02:16:59.581314+00:00 19994330.278000000864 29000000.013999938965 27870000.055000010878 3955694.012000023853 60411.095145519 2024-04-11T02:17:00.572817+00:00 19994330.277000069618 29000000.039000030607 27869999.977000001818 3956327.927999972831 60411.095157173 2024-04-11T02:17:01.579696+00:00 19994330.278999920934 28999999.973000049591 27870000.026000019163 3960030.986000000965 60411.095168642 2024-04-11T02:17:02.570703+00:00 19994330.278000000864 28999999.993999961764 27869999.922999981791 3957536.007000029087 60411.095180302 2024-04-11T02:17:03.578079+00:00 19994330.278000000864 29000000.036000009626 27870000.083000060171 3956938.079999982845 60411.095191961 2024-04-11T02:17:04.585454+00:00 19994330.278000000864 28999999.986999988556 27870000.002999901772 3961942.021000028122 60411.095203431 2024-04-11T02:17:05.576461+00:00 19994330.276000019163 28999999.973999980837 27869999.934000018984 3959939.993999958038 60411.095215091 2024-04-11T02:17:06.583836+00:00 19994330.278000000864 28999999.981000069529 27869999.991999980062 3953651.023000001907 60411.095226561 2024-04-11T02:17:07.574843+00:00 19994330.282999988645 29000000.029999971390 27870000.070000048727 3957998.907999991905 60411.095238220 2024-04-11T02:17:08.582219+00:00 19994330.277000069618 29000000.009999990463 27869999.955999970436 3957655.922000051010 60411.095249690 2024-04-11T02:17:09.573226+00:00 19994330.275999899954 28999999.973999999464 27869999.963999990374 3950852.144999980927 60411.095261349 2024-04-11T02:17:10.580601+00:00 19994330.278000000864 28999999.986999999732 27870000.043000098318 3955923.934000014793 60411.095272820 2024-04-11T02:17:11.571608+00:00 19994330.279000040144 28999999.996999990195 27869999.996999979019 3956945.998000026215 60411.095284479 2024-04-11T02:17:12.578983+00:00 19994330.274999979883 29000000.025999989361 27870000.013999938965 3955054.046999930870 60411.095296138 2024-04-11T02:17:13.586358+00:00 19994330.282000061125 29000000.000000000000 27869999.967000011355 3954803.074000000954 60411.095307608 2024-04-11T02:17:14.577366+00:00 19994330.281000021845 28999999.994000021368 27869999.963999990374 3957072.797000051010 60411.095319268 2024-04-11T02:17:15.584741+00:00 19994330.274999979883 28999999.990000009537 27869999.981000069529 3957170.237999916077 60411.095330738 2024-04-11T02:17:16.575748+00:00 19994330.274999979883 29000000.023999989033 27870000.043999910355 3959535.907999991905 60411.095342397 2024-04-11T02:17:17.583123+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3955041.990000010002 60411.095353873 2024-04-11T02:17:18.574627+00:00 19994330.279000040144 28999999.951999958605 27870000.001999970526 3956253.055999993812 60411.095365527 2024-04-11T02:17:19.581506+00:00 19994330.275999899954 29000000.035000029951 27869999.995000001043 3958215.049000024796 60411.095377002 2024-04-11T02:17:20.573009+00:00 19994330.280999999493 29000000.004000011832 27869999.973000049591 3958441.889999986161 60411.095388656 2024-04-11T02:17:21.579889+00:00 19994330.278000000864 29000000.002999961376 27870000.079999919981 3957989.951000093948 60411.095400132 2024-04-11T02:17:22.571391+00:00 19994330.276999998838 29000000.010000050068 27869999.981999989599 3953095.009999989998 60411.095411785 2024-04-11T02:17:23.578271+00:00 19994330.278000000864 28999999.987999979407 27869999.958999998868 3956620.008999944199 60411.095423445 2024-04-11T02:17:24.585644+00:00 19994330.277000010014 28999999.995999988168 27870000.041000001132 3957469.041000009049 60411.095434915 2024-04-11T02:17:25.576653+00:00 19994330.278999980539 29000000.003000020981 27869999.970000009984 3955974.986000061035 60411.095446575 2024-04-11T02:17:26.584028+00:00 19994330.281000021845 29000000.027999941260 27870000.015999991447 3954652.023000001907 60411.095458045 2024-04-11T02:17:27.575035+00:00 19994330.275000009686 28999999.989000078291 27870000.011999990791 3955119.003999948967 60411.095469704 2024-04-11T02:17:28.582410+00:00 19994330.276999980211 28999999.955999970436 27869999.975000020117 3953977.991999983788 60411.095481174 2024-04-11T02:17:29.573418+00:00 19994330.279000010341 29000000.001000050455 27869999.982999980450 3955885.027999997139 60411.095492833 2024-04-11T02:17:30.580793+00:00 19994330.278000000864 29000000.041999939829 27870000.030000001192 3954658.952000021935 60411.095504309 2024-04-11T02:17:31.572296+00:00 19994330.278000000864 28999999.975999951363 27870000.004000011832 3953602.967999935150 60411.095515968 2024-04-11T02:17:32.579671+00:00 19994330.277000010014 29000000.033000111580 27870000.021000001580 3956214.027999997139 60411.095527438 2024-04-11T02:17:33.570679+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3956868.045000075828 60411.095539098 2024-04-11T02:17:34.578054+00:00 19994330.278999980539 28999999.975000020117 27869999.962999999523 3956185.898000001907 60411.095550751 2024-04-11T02:17:35.584933+00:00 19994330.278000000864 29000000.008999940008 27869999.977999988943 3951927.996999979019 60411.095562227 2024-04-11T02:17:36.576436+00:00 19994330.277000010014 29000000.002000089735 27870000.008999999613 3953741.047000051010 60411.095573887 2024-04-11T02:17:37.583811+00:00 19994330.279999971390 29000000.015999909490 27870000.072000030428 3956822.023000001907 60411.095585356 2024-04-11T02:17:38.574818+00:00 19994330.277000010014 28999999.995000001043 27869999.910999950022 3954036.908999919891 60411.095597016 2024-04-11T02:17:39.582194+00:00 19994330.278000000864 28999999.995000001043 27870000.056000050157 3952824.078999996185 60411.095608486 2024-04-11T02:17:40.573200+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3952465.979000092018 60411.095620146 2024-04-11T02:17:41.580576+00:00 19994330.278999980539 29000000.047000050545 27870000.041000008583 3954117.941999911796 60411.095631621 2024-04-11T02:17:42.572079+00:00 19994330.278000000864 29000000.016999959946 27869999.989999949932 3956138.162000060081 60411.095643275 2024-04-11T02:17:43.578959+00:00 19994330.280000030994 28999999.955999970436 27870000.002000089735 3954871.955999969970 60411.095654751 2024-04-11T02:17:44.570463+00:00 19994330.278000000864 28999999.996000051498 27869999.962999939919 3959460.940000057220 60411.095666404 2024-04-11T02:17:45.577341+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3955435.027999997139 60411.095678064 2024-04-11T02:17:46.584716+00:00 19994330.279999971390 28999999.997000001371 27870000.008999940008 3951960.988999962807 60411.095689540 2024-04-11T02:17:47.576219+00:00 19994330.277000069618 28999999.999000009149 27869999.974000100046 3956973.016000031959 60411.095701193 2024-04-11T02:17:48.583098+00:00 19994330.281000021845 28999999.993999999017 27870000.018999930471 3952972.985999941826 60411.095712669 2024-04-11T02:17:49.574602+00:00 19994330.275999899954 29000000.000999990851 27869999.991999980062 3949796.050999999046 60411.095724328 2024-04-11T02:17:50.581977+00:00 19994330.279000040144 28999999.994000021368 27869999.965000029653 3953129.975000023842 60411.095735799 2024-04-11T02:17:51.572984+00:00 19994330.279000040144 29000000.043999999762 27870000.057999968529 3952166.972000002861 60411.095747458 2024-04-11T02:17:52.580359+00:00 19994330.278000000864 28999999.975999981165 27869999.952000018209 3955498.011000037193 60411.095758928 2024-04-11T02:17:53.571366+00:00 19994330.274999979883 28999999.987000018358 27870000.016000028700 3958318.969999908935 60411.095770587 2024-04-11T02:17:54.578741+00:00 19994330.279000040144 29000000.009999990463 27870000.042999979109 3953085.042999982834 60411.095782241 2024-04-11T02:17:55.585621+00:00 19994330.275999899954 28999999.991999980062 27869999.944000009447 3955956.009000062943 60411.095793717 2024-04-11T02:17:56.577124+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3958177.945999979973 60411.095805376 2024-04-11T02:17:57.584499+00:00 19994330.278000000864 29000000.032999988645 27870000.029999971390 3955966.024999976158 60411.095816846 2024-04-11T02:17:58.575507+00:00 19994330.278000000864 29000000.008999999613 27870000.014000058174 3961265.967000008095 60411.095828506 2024-04-11T02:17:59.582882+00:00 19994330.274999979883 28999999.971000019461 27869999.970000028610 3959987.088999987114 60411.095839975 2024-04-11T02:18:00.573889+00:00 19994330.280000090599 29000000.008999999613 27870000.023999929428 3960941.871000051033 60411.095851635 2024-04-11T02:18:01.581264+00:00 19994330.281000021845 29000000.005999978632 27869999.978999968618 3953815.141999959946 60411.095863111 2024-04-11T02:18:02.572767+00:00 19994330.276999950409 28999999.984000030905 27869999.982000000775 3956769.893000007141 60411.095874764 2024-04-11T02:18:03.579646+00:00 19994330.276999950409 29000000.017000019550 27869999.996999990195 3956748.009999989998 60411.095886240 2024-04-11T02:18:04.571149+00:00 19994330.277000069618 28999999.977999929339 27870000.051000010222 3955092.050000071991 60411.095897899 2024-04-11T02:18:05.578525+00:00 19994330.276999950409 29000000.022000070661 27869999.981999989599 3954247.054999948014 60411.095909553 2024-04-11T02:18:06.585404+00:00 19994330.278000000864 29000000.003999948502 27870000.024000000209 3958144.855000019073 60411.095921029 2024-04-11T02:18:07.576907+00:00 19994330.278000000864 28999999.968999978155 27869999.932999998331 3957543.021000028122 60411.095932683 2024-04-11T02:18:08.583786+00:00 19994330.282000061125 29000000.057000041008 27870000.032000008970 3955127.036000012886 60411.095944159 2024-04-11T02:18:09.575290+00:00 19994330.273999929428 28999999.960999969393 27869999.988000009209 3954572.939999938011 60411.095955812 2024-04-11T02:18:10.582168+00:00 19994330.280000090599 28999999.971000079066 27870000.021999981254 3958582.050999999046 60411.095967288 2024-04-11T02:18:11.573671+00:00 19994330.274999979883 29000000.033999919891 27869999.968999978155 3955794.970000029076 60411.095978947 2024-04-11T02:18:12.581047+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3953580.986999989022 60411.095990418 2024-04-11T02:18:13.572054+00:00 19994330.278999999166 28999999.953999999911 27869999.967999991030 3947719.108999968041 60411.096002077 2024-04-11T02:18:14.579430+00:00 19994330.278999999166 28999999.998000029474 27869999.976000010967 3955465.042999982834 60411.096013547 2024-04-11T02:18:15.570437+00:00 19994330.278999999166 28999999.978999968618 27870000.047999981791 3957994.942000031006 60411.096025206 2024-04-11T02:18:16.577812+00:00 19994330.277000010014 29000000.040000081062 27870000.030000030994 3958340.034999967087 60411.096036860 2024-04-11T02:18:17.584691+00:00 19994330.279999990016 29000000.024999979883 27869999.949999991804 3956875.877000092994 60411.096048336 2024-04-11T02:18:18.576194+00:00 19994330.271999999881 28999999.975000020117 27870000.010999981314 3955237.010999917984 60411.096059995 2024-04-11T02:18:19.583569+00:00 19994330.282000020146 28999999.972999930382 27869999.960000038147 3956914.030000091065 60411.096071465 2024-04-11T02:18:20.574577+00:00 19994330.278000000864 29000000.019000049680 27870000.066999908537 3953642.007999897003 60411.096083124 2024-04-11T02:18:21.581951+00:00 19994330.276999980211 29000000.013000011444 27869999.927000049502 3954476.009999989998 60411.096094594 2024-04-11T02:18:22.572959+00:00 19994330.279000010341 29000000.004999998957 27870000.050999999046 3953824.943000078201 60411.096106254 2024-04-11T02:18:23.580334+00:00 19994330.278000000864 29000000.013000000268 27869999.993999961764 3957680.967000008095 60411.096117724 2024-04-11T02:18:24.571341+00:00 19994330.275000009686 28999999.956000011414 27869999.981000069529 3956184.037999988068 60411.096129383 2024-04-11T02:18:25.578717+00:00 19994330.280000001192 29000000.013000000268 27870000.013999938965 3955441.023000001907 60411.096140859 2024-04-11T02:18:26.570220+00:00 19994330.280000001192 29000000.029999990016 27870000.046000000089 3952462.067999958992 60411.096152513 2024-04-11T02:18:27.577099+00:00 19994330.277000010014 28999999.964000020176 27869999.960000038147 3957379.948000072967 60411.096164172 2024-04-11T02:18:28.584474+00:00 19994330.276999950409 29000000.035999979824 27870000.024000048637 3954331.000000000000 60411.096175648 2024-04-11T02:18:29.575977+00:00 19994330.280000030994 28999999.987000018358 27870000.019999980927 3957803.054999948014 60411.096187301 2024-04-11T02:18:30.582856+00:00 19994330.274999979883 28999999.981000009924 27869999.937999960035 3955623.921000003815 60411.096198772 2024-04-11T02:18:31.573863+00:00 19994330.279000040144 29000000.007999990135 27870000.037000060081 3955960.082000017166 60411.096210431 2024-04-11T02:18:32.581238+00:00 19994330.279999971390 28999999.984000030905 27870000.000000000000 3958726.893999934196 60411.096221907 2024-04-11T02:18:33.572742+00:00 19994330.277000010014 29000000.048999968916 27870000.031999949366 3957900.099000095855 60411.096233561 2024-04-11T02:18:34.579621+00:00 19994330.277000010014 28999999.998000029474 27869999.955000039190 3957153.965999960899 60411.096245036 2024-04-11T02:18:35.571124+00:00 19994330.277000010014 28999999.978999968618 27869999.940999981016 3954475.883999944199 60411.096256696 2024-04-11T02:18:36.578500+00:00 19994330.278999980539 28999999.991000000387 27870000.082999940962 3953526.068000078201 60411.096268166 2024-04-11T02:18:37.569506+00:00 19994330.279999971390 29000000.000999990851 27869999.957000020891 3955967.082999945153 60411.096279819 2024-04-11T02:18:38.576386+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3957844.019000052940 60411.096291479 2024-04-11T02:18:39.583761+00:00 19994330.277000010014 28999999.986000001431 27870000.008000019938 3959222.009999989998 60411.096302949 2024-04-11T02:18:40.574768+00:00 19994330.279999971390 29000000.037999991328 27870000.043999999762 3955333.003000020981 60411.096314608 2024-04-11T02:18:41.582144+00:00 19994330.277000069618 29000000.007000088692 27870000.013999998569 3958516.894999980927 60411.096326084 2024-04-11T02:18:42.573647+00:00 19994330.275999899954 28999999.982999920845 27870000.000000000000 3955235.036999940872 60411.096337738 2024-04-11T02:18:43.580526+00:00 19994330.281000021845 28999999.991999980062 27869999.952000010759 3958248.962000011932 60411.096349213 2024-04-11T02:18:44.572029+00:00 19994330.277000069618 28999999.973000049591 27870000.037000000477 3955073.950000048149 60411.096360872 2024-04-11T02:18:45.579404+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3955921.103999971878 60411.096372343 2024-04-11T02:18:46.570412+00:00 19994330.276999950409 29000000.032999988645 27870000.002000000328 3954330.001000047196 60411.096383996 2024-04-11T02:18:47.577291+00:00 19994330.278000000864 28999999.952999949455 27869999.993000000715 3957240.992999910843 60411.096395656 2024-04-11T02:18:48.584666+00:00 19994330.277000069618 29000000.009999990463 27870000.021000001580 3952464.958000063896 60411.096407132 2024-04-11T02:18:49.576169+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3953508.060999989975 60411.096418785 2024-04-11T02:18:50.583048+00:00 19994330.278999920934 28999999.984000090510 27869999.972999989986 3953642.950000048149 60411.096430261 2024-04-11T02:18:51.574552+00:00 19994330.275000099093 29000000.009999990463 27870000.028999980539 3956155.080999969970 60411.096441915 2024-04-11T02:18:52.581431+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3957256.906999946106 60411.096453391 2024-04-11T02:18:53.572934+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3954656.011000037193 60411.096465050 2024-04-11T02:18:54.580309+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3956744.036999940872 60411.096476520 2024-04-11T02:18:55.571317+00:00 19994330.281000021845 29000000.008999940008 27869999.972999989986 3957937.038000106812 60411.096488179 2024-04-11T02:18:56.578692+00:00 19994330.278999920934 29000000.018000010401 27870000.001999970526 3957511.918999909889 60411.096499649 2024-04-11T02:18:57.569699+00:00 19994330.277000069618 28999999.993000030518 27870000.020000040531 3962964.935999989975 60411.096511309 2024-04-11T02:18:58.577074+00:00 19994330.274999979883 29000000.001999970526 27870000.044999960810 3959520.027999997139 60411.096522968 2024-04-11T02:18:59.584449+00:00 19994330.278000000864 28999999.978000041097 27869999.936000049114 3951616.076000093948 60411.096534438 2024-04-11T02:19:00.575457+00:00 19994330.278000000864 29000000.010999999940 27870000.000000000000 3958367.939999938011 60411.096546098 2024-04-11T02:19:01.582832+00:00 19994330.279000040144 29000000.005000010133 27870000.023999929428 3953212.934000014793 60411.096557568 2024-04-11T02:19:02.573839+00:00 19994330.280999898911 28999999.996999990195 27869999.991000059992 3959242.133000016212 60411.096569227 2024-04-11T02:19:03.581214+00:00 19994330.276000019163 28999999.978999990970 27870000.016999959946 3954656.990000010002 60411.096580697 2024-04-11T02:19:04.572221+00:00 19994330.277000069618 28999999.987000018358 27869999.957000020891 3962675.996999979019 60411.096592356 2024-04-11T02:19:05.579596+00:00 19994330.276999950409 29000000.026999980211 27870000.041000008583 3961371.957000017166 60411.096603832 2024-04-11T02:19:06.571099+00:00 19994330.279000040144 29000000.005000028759 27870000.011999960989 3959113.054999948014 60411.096615486 2024-04-11T02:19:07.577979+00:00 19994330.274999998510 28999999.981999989599 27869999.981999989599 3958226.004999995232 60411.096626962 2024-04-11T02:19:08.569481+00:00 19994330.282000001520 28999999.955999970436 27869999.966000080109 3959838.921000003815 60411.096638615 2024-04-11T02:19:09.576361+00:00 19994330.278999999166 29000000.050000008196 27870000.039999961853 3953861.075999975204 60411.096650274 2024-04-11T02:19:10.583737+00:00 19994330.274999998510 29000000.002000030130 27869999.973999980837 3953633.987000108231 60411.096661745 2024-04-11T02:19:11.574744+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3959998.951999903191 60411.096673404 2024-04-11T02:19:12.582119+00:00 19994330.278000008315 28999999.977000001818 27869999.970999959856 3955176.985000013839 60411.096684880 2024-04-11T02:19:13.573622+00:00 19994330.280000001192 29000000.032999988645 27870000.031000021845 3965343.978000044823 60411.096696534 2024-04-11T02:19:14.580501+00:00 19994330.278999980539 29000000.012999951839 27870000.029000040144 3959924.082999945153 60411.096708009 2024-04-11T02:19:15.572004+00:00 19994330.277000010014 28999999.970000028610 27869999.957000020891 3956342.995000004768 60411.096719663 2024-04-11T02:19:16.578884+00:00 19994330.280999988317 28999999.995000001043 27870000.026000019163 3957440.023000001907 60411.096731139 2024-04-11T02:19:17.570387+00:00 19994330.272000011057 28999999.990000009537 27869999.939999941736 3956036.940999985207 60411.096742793 2024-04-11T02:19:18.577266+00:00 19994330.278000000864 29000000.023999929428 27870000.042999979109 3960828.927000045776 60411.096754268 2024-04-11T02:19:19.568769+00:00 19994330.278999980539 28999999.999000068754 27869999.960000000894 3960610.111999989022 60411.096765928 2024-04-11T02:19:20.576145+00:00 19994330.280000001192 29000000.006999969482 27870000.032000001520 3960581.919000030030 60411.096777581 2024-04-11T02:19:21.583023+00:00 19994330.275000039488 28999999.991000059992 27869999.975000008941 3958261.036000012886 60411.096789057 2024-04-11T02:19:22.574527+00:00 19994330.279999971390 28999999.959999918938 27869999.966999989003 3958021.995000004768 60411.096800711 2024-04-11T02:19:23.581406+00:00 19994330.278999980539 29000000.009000059217 27870000.058000009507 3959223.009999989998 60411.096812186 2024-04-11T02:19:24.572909+00:00 19994330.276000019163 29000000.003999948502 27869999.979999989271 3957617.046000000089 60411.096823840 2024-04-11T02:19:25.579789+00:00 19994330.278999980539 29000000.036000009626 27870000.053999990225 3957109.052999999840 60411.096835316 2024-04-11T02:19:26.571292+00:00 19994330.278000000864 29000000.032999988645 27869999.984000001103 3962520.018999998923 60411.096846970 2024-04-11T02:19:27.578171+00:00 19994330.280000030994 28999999.917999979109 27869999.923000011593 3958357.885000002105 60411.096858446 2024-04-11T02:19:28.569673+00:00 19994330.273999989033 29000000.022999998182 27870000.088999990374 3957951.013999999035 60411.096870099 2024-04-11T02:19:29.576553+00:00 19994330.281000021845 28999999.989000078291 27869999.952000018209 3962536.001999999862 60411.096881758 2024-04-11T02:19:30.583928+00:00 19994330.275999959558 29000000.007999900728 27869999.985000010580 3958393.063000001013 60411.096893234 2024-04-11T02:19:31.575431+00:00 19994330.281000021845 29000000.028000120074 27870000.092000011355 3956518.931999995839 60411.096904888 2024-04-11T02:19:32.582311+00:00 19994330.274999979883 28999999.939999941736 27869999.903000000864 3958251.096000000834 60411.096916364 2024-04-11T02:19:33.573814+00:00 19994330.282000008970 29000000.022999998182 27869999.986000001431 3958966.859999998938 60411.096928017 2024-04-11T02:19:34.580693+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3958686.071000001859 60411.096939493 2024-04-11T02:19:35.572198+00:00 19994330.277000069618 29000000.011000040919 27870000.036000009626 3959461.012000001967 60411.096951152 2024-04-11T02:19:36.579572+00:00 19994330.278000000864 29000000.005999919027 27870000.025999959558 3954232.074999995995 60411.096962622 2024-04-11T02:19:37.570579+00:00 19994330.276999950409 28999999.993000000715 27869999.959000051022 3955543.852000006009 60411.096974282 2024-04-11T02:19:38.577954+00:00 19994330.281000021845 28999999.969000000507 27869999.934000018984 3960237.116999999154 60411.096985752 2024-04-11T02:19:39.568961+00:00 19994330.276999950409 28999999.991000011563 27870000.046000000089 3956010.975999996066 60411.096997411 2024-04-11T02:19:40.576336+00:00 19994330.278000000864 29000000.038999989629 27870000.009999990463 3958945.939000003040 60411.097009065 2024-04-11T02:19:41.583216+00:00 19994330.276000019163 29000000.030000001192 27870000.043999910355 3959795.967999995220 60411.097020541 2024-04-11T02:19:42.574719+00:00 19994330.281000021845 28999999.984000001103 27869999.981000069529 3955811.067000002135 60411.097032194 2024-04-11T02:19:43.581598+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3956060.987000002991 60411.097043670 2024-04-11T02:19:44.573101+00:00 19994330.279999971390 29000000.010000020266 27870000.037999991328 3961068.003000006080 60411.097055329 2024-04-11T02:19:45.580476+00:00 19994330.279000040144 29000000.015999998897 27870000.013000011444 3955349.000000000000 60411.097066800 2024-04-11T02:19:46.571483+00:00 19994330.276000019163 28999999.969999969006 27869999.950999978930 3958499.985999986995 60411.097078459 2024-04-11T02:19:47.578859+00:00 19994330.278999920934 29000000.004000011832 27870000.034000039101 3961713.018000007141 60411.097089929 2024-04-11T02:19:48.569866+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3954302.082000001799 60411.097101588 2024-04-11T02:19:49.577240+00:00 19994330.281000021845 29000000.000000000000 27869999.949000000954 3957131.893999993801 60411.097113058 2024-04-11T02:19:50.568248+00:00 19994330.274999979883 28999999.991000000387 27870000.093000050634 3956038.971000000834 60411.097124718 2024-04-11T02:19:51.575623+00:00 19994330.279000040144 29000000.000000000000 27869999.916999939829 3956924.091000006068 60411.097136377 2024-04-11T02:19:52.582999+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3962200.958999990951 60411.097147848 2024-04-11T02:19:53.574006+00:00 19994330.274999979883 29000000.010999981314 27870000.014000058174 3962139.141000003088 60411.097159507 2024-04-11T02:19:54.581381+00:00 19994330.279000040144 28999999.982000049204 27869999.945999979973 3961986.879000008106 60411.097170977 2024-04-11T02:19:55.572388+00:00 19994330.278999920934 29000000.031999949366 27870000.055999990553 3957350.920000001788 60411.097182636 2024-04-11T02:19:56.579763+00:00 19994330.279000040144 28999999.960000038147 27869999.960000038147 3960900.103000000119 60411.097194112 2024-04-11T02:19:57.571267+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3964646.915999994148 60411.097205766 2024-04-11T02:19:58.578146+00:00 19994330.276999950409 29000000.000999931246 27870000.063000001013 3960293.064000010025 60411.097217241 2024-04-11T02:19:59.569649+00:00 19994330.278000000864 29000000.018000010401 27869999.929000001401 3955799.990999997128 60411.097228901 2024-04-11T02:20:00.577024+00:00 19994330.277000069618 28999999.938000079244 27870000.013000000268 3960964.937000005972 60411.097240371 2024-04-11T02:20:01.568033+00:00 19994330.278999999166 29000000.037999991328 27870000.018999990076 3957009.094999998808 60411.097252030 2024-04-11T02:20:02.575407+00:00 19994330.278999999166 29000000.003999948502 27870000.026000019163 3961285.900999993086 60411.097263684 2024-04-11T02:20:03.582286+00:00 19994330.278999999166 28999999.995000001043 27869999.923999991268 3963434.095999985933 60411.097275159 2024-04-11T02:20:04.573789+00:00 19994330.276999998838 29000000.004999998957 27870000.030000001192 3960733.936000018846 60411.097286813 2024-04-11T02:20:05.580668+00:00 19994330.277000010014 28999999.991000059992 27870000.006999999285 3955812.965999991167 60411.097298289 2024-04-11T02:20:06.572172+00:00 19994330.278000000864 29000000.007999900728 27869999.987000018358 3958224.150999993086 60411.097309948 2024-04-11T02:20:07.579547+00:00 19994330.280999988317 29000000.010000109673 27870000.028999980539 3961324.886999994982 60411.097321419 2024-04-11T02:20:08.570554+00:00 19994330.274000018835 28999999.995000001043 27869999.972999989986 3964466.044000000227 60411.097333078 2024-04-11T02:20:09.577929+00:00 19994330.280999988317 29000000.004999998957 27870000.050000008196 3960443.890000015032 60411.097344548 2024-04-11T02:20:10.568936+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3953525.109999984968 60411.097356207 2024-04-11T02:20:11.576311+00:00 19994330.275000009686 29000000.008999940008 27870000.013000011444 3961389.851999998093 60411.097367861 2024-04-11T02:20:12.583191+00:00 19994330.278999980539 28999999.996999979019 27869999.982999980450 3961475.108000009786 60411.097379337 2024-04-11T02:20:13.574694+00:00 19994330.278999980539 29000000.018000010401 27870000.019999980927 3961239.097000002861 60411.097390991 2024-04-11T02:20:14.581573+00:00 19994330.280000030994 28999999.980000000447 27870000.008999999613 3957337.928000003099 60411.097402466 2024-04-11T02:20:15.573076+00:00 19994330.278000000864 29000000.025000009686 27869999.968999978155 3956796.967000008095 60411.097414120 2024-04-11T02:20:16.579955+00:00 19994330.278000000864 29000000.002999991179 27870000.022999998182 3959819.051999986172 60411.097425596 2024-04-11T02:20:17.571458+00:00 19994330.276000019163 28999999.960000008345 27869999.943000078201 3959831.976999998093 60411.097437255 2024-04-11T02:20:18.578834+00:00 19994330.278000000864 29000000.041999999434 27870000.041999939829 3959557.976999998093 60411.097448725 2024-04-11T02:20:19.569841+00:00 19994330.276999950409 28999999.993999991566 27869999.995000001043 3963260.111000000965 60411.097460384 2024-04-11T02:20:20.577216+00:00 19994330.280000030994 28999999.981000009924 27869999.978000041097 3962527.830000013113 60411.097471855 2024-04-11T02:20:21.568223+00:00 19994330.278999980539 29000000.004999998957 27870000.019999980927 3960534.048999994993 60411.097483514 2024-04-11T02:20:22.575599+00:00 19994330.278000000864 29000000.022000011057 27869999.977000001818 3955719.034000008833 60411.097495168 2024-04-11T02:20:23.582478+00:00 19994330.276000019163 28999999.994000021368 27870000.044999960810 3956659.002999991179 60411.097506643 2024-04-11T02:20:24.573981+00:00 19994330.277000010014 28999999.977000001818 27870000.028000000864 3958720.988999993075 60411.097518297 2024-04-11T02:20:25.580860+00:00 19994330.279999971390 28999999.997999969870 27869999.968000050634 3955557.976999998093 60411.097529773 2024-04-11T02:20:26.572363+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3960079.013000010978 60411.097541426 2024-04-11T02:20:27.579243+00:00 19994330.278000060469 28999999.994000021368 27870000.024000048637 3957880.970999985933 60411.097552902 2024-04-11T02:20:28.570746+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3956569.052000015974 60411.097564556 2024-04-11T02:20:29.577625+00:00 19994330.276999950409 29000000.014999989420 27869999.999000068754 3956130.909999995958 60411.097576031 2024-04-11T02:20:30.569128+00:00 19994330.276000019163 28999999.958000000566 27869999.916000008583 3955836.041999996174 60411.097587685 2024-04-11T02:20:31.576007+00:00 19994330.279999971390 29000000.053999960423 27870000.069999929518 3956270.971999973059 60411.097599345 2024-04-11T02:20:32.583382+00:00 19994330.278000000864 28999999.944000009447 27870000.004000071436 3958236.080000042915 60411.097610814 2024-04-11T02:20:33.574390+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3957376.962000011932 60411.097622474 2024-04-11T02:20:34.581765+00:00 19994330.279000040144 29000000.044000029564 27870000.036999940872 3959536.912000000011 60411.097633944 2024-04-11T02:20:35.572772+00:00 19994330.276999950409 28999999.968999978155 27869999.950999978930 3958308.116999983788 60411.097645604 2024-04-11T02:20:36.580147+00:00 19994330.279000040144 28999999.961000081152 27869999.951999999583 3958239.925999999046 60411.097657073 2024-04-11T02:20:37.571154+00:00 19994330.276999950409 29000000.054999951273 27869999.997000008821 3958456.045000017155 60411.097668733 2024-04-11T02:20:38.578530+00:00 19994330.278000000864 28999999.991000059992 27870000.057999998331 3956834.976999998093 60411.097680203 2024-04-11T02:20:39.569537+00:00 19994330.279999971390 28999999.985000010580 27869999.972999989986 3957107.950999975204 60411.097691862 2024-04-11T02:20:40.576912+00:00 19994330.277000069618 29000000.017999891192 27870000.065999999642 3956870.157000004780 60411.097703333 2024-04-11T02:20:41.567919+00:00 19994330.274999979883 28999999.965000029653 27869999.953000009060 3959854.981999992859 60411.097714992 2024-04-11T02:20:42.575295+00:00 19994330.279999971390 29000000.054000020027 27870000.000000000000 3956417.939000010025 60411.097726651 2024-04-11T02:20:43.582670+00:00 19994330.280000090599 28999999.968999978155 27870000.012999981642 3957076.014999986161 60411.097738121 2024-04-11T02:20:44.573677+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3953246.045000017155 60411.097749781 2024-04-11T02:20:45.581051+00:00 19994330.281000021845 28999999.971999999136 27869999.961000028998 3956385.909999967087 60411.097761251 2024-04-11T02:20:46.572059+00:00 19994330.275999899954 29000000.031000021845 27870000.064000010490 3959313.064999998081 60411.097772910 2024-04-11T02:20:47.579435+00:00 19994330.279000040144 28999999.980999950320 27869999.959999978542 3958884.945000051986 60411.097784386 2024-04-11T02:20:48.570938+00:00 19994330.274000048637 28999999.988000039011 27870000.014999989420 3955016.043999969959 60411.097796040 2024-04-11T02:20:49.577817+00:00 19994330.281999949366 29000000.039000030607 27869999.962999999523 3958155.981000006199 60411.097807515 2024-04-11T02:20:50.569320+00:00 19994330.279999971390 28999999.969999909401 27870000.034000039101 3957147.966000020970 60411.097819169 2024-04-11T02:20:51.576199+00:00 19994330.275000099093 29000000.046000000089 27870000.019999980927 3958575.023999989033 60411.097830645 2024-04-11T02:20:52.567702+00:00 19994330.276999950409 28999999.952999990433 27869999.983999971300 3955936.081999958027 60411.097842304 2024-04-11T02:20:53.575078+00:00 19994330.276000019163 28999999.981000009924 27869999.962999999523 3958902.828000009060 60411.097853958 2024-04-11T02:20:54.581957+00:00 19994330.279999971390 29000000.023999989033 27869999.974000040442 3956907.168000041973 60411.097865433 2024-04-11T02:20:55.573460+00:00 19994330.276999998838 28999999.993000000715 27870000.008000019938 3956237.949000000954 60411.097877087 2024-04-11T02:20:56.580339+00:00 19994330.280000001192 29000000.004000011832 27870000.022999998182 3958718.047999978065 60411.097888563 2024-04-11T02:20:57.571843+00:00 19994330.279000010341 29000000.013999998569 27870000.046999931335 3954478.843999981880 60411.097900223 2024-04-11T02:20:58.579217+00:00 19994330.276999998838 29000000.037000000477 27870000.002000089735 3953588.032999991905 60411.097911692 2024-04-11T02:20:59.570225+00:00 19994330.278000000864 28999999.959999978542 27869999.982999920845 3953656.087000011932 60411.097923352 2024-04-11T02:21:00.577600+00:00 19994330.275999989361 29000000.018000010401 27869999.999000068754 3958272.990000010002 60411.097934822 2024-04-11T02:21:01.568607+00:00 19994330.279000010341 28999999.985000010580 27869999.941999908537 3956933.972999989986 60411.097946481 2024-04-11T02:21:02.575982+00:00 19994330.275999989361 28999999.959999978542 27870000.068000078201 3957630.044000030030 60411.097957951 2024-04-11T02:21:03.566990+00:00 19994330.282999988645 29000000.028000000864 27870000.000999931246 3953787.974999963772 60411.097969611 2024-04-11T02:21:04.574365+00:00 19994330.276000019163 29000000.017000019550 27869999.929000020027 3961622.023000001907 60411.097981264 2024-04-11T02:21:05.581244+00:00 19994330.278000000864 28999999.997000038624 27870000.050000071526 3956539.918000041973 60411.097992740 2024-04-11T02:21:06.572747+00:00 19994330.276999980211 28999999.985999941826 27869999.977000001818 3957435.995999991894 60411.098004394 2024-04-11T02:21:07.579626+00:00 19994330.275999989361 29000000.020000040531 27869999.990999940783 3956171.055999993812 60411.098015870 2024-04-11T02:21:08.571129+00:00 19994330.282999988645 29000000.007000029087 27870000.026000019163 3959939.983999968041 60411.098027523 2024-04-11T02:21:09.578009+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3959723.046000003815 60411.098038999 2024-04-11T02:21:10.569512+00:00 19994330.276000019163 28999999.979999899864 27869999.996000051498 3959088.955000042915 60411.098050653 2024-04-11T02:21:11.576391+00:00 19994330.276000019163 29000000.070000048727 27870000.047999981791 3955819.050999999046 60411.098062128 2024-04-11T02:21:12.567894+00:00 19994330.279999971390 28999999.955999970436 27869999.939999941736 3955719.926999986172 60411.098073788 2024-04-11T02:21:13.575270+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3953715.992999970913 60411.098085442 2024-04-11T02:21:14.582149+00:00 19994330.279999971390 29000000.045000080019 27870000.057000041008 3955092.006000041962 60411.098096917 2024-04-11T02:21:15.573651+00:00 19994330.280000030994 29000000.013000011444 27869999.960000000894 3954700.938999950886 60411.098108571 2024-04-11T02:21:16.580531+00:00 19994330.275999959558 28999999.991999980062 27870000.013999998569 3956943.135000050068 60411.098120047 2024-04-11T02:21:17.572034+00:00 19994330.277000010014 28999999.986999988556 27869999.971000000834 3954050.955999969970 60411.098131700 2024-04-11T02:21:18.578914+00:00 19994330.277000010014 28999999.967999938875 27870000.035000011325 3954825.014999986161 60411.098143176 2024-04-11T02:21:19.570417+00:00 19994330.279999971390 29000000.042999979109 27870000.018999990076 3959442.961000024807 60411.098154830 2024-04-11T02:21:20.577296+00:00 19994330.277000069618 28999999.971000079066 27869999.945999979973 3959512.157999991905 60411.098166306 2024-04-11T02:21:21.568799+00:00 19994330.279999971390 29000000.046000000089 27869999.988000009209 3958093.906000018120 60411.098177965 2024-04-11T02:21:22.576174+00:00 19994330.276999950409 28999999.967000011355 27870000.036000009626 3957237.000000000000 60411.098189435 2024-04-11T02:21:23.567181+00:00 19994330.277000069618 29000000.000999931246 27870000.030000001192 3956018.848999977112 60411.098201094 2024-04-11T02:21:24.574557+00:00 19994330.278999920934 28999999.994000080973 27869999.940000001341 3955558.074999988079 60411.098212748 2024-04-11T02:21:25.581436+00:00 19994330.275000099093 29000000.019999980927 27870000.033999979496 3953978.011000037193 60411.098224224 2024-04-11T02:21:26.572939+00:00 19994330.281999949366 28999999.986999988556 27869999.979000028223 3957202.074999988079 60411.098235883 2024-04-11T02:21:27.580315+00:00 19994330.279000040144 28999999.967000011355 27869999.986999988556 3959907.960999966133 60411.098247353 2024-04-11T02:21:28.571321+00:00 19994330.276999950409 29000000.021999999881 27869999.995000001043 3960340.053000032902 60411.098259013 2024-04-11T02:21:29.578697+00:00 19994330.274999979883 28999999.991999998689 27870000.013000011444 3958409.004000008106 60411.098270483 2024-04-11T02:21:30.569704+00:00 19994330.278000000864 29000000.011000011116 27869999.995999988168 3959748.939999998081 60411.098282142 2024-04-11T02:21:31.577079+00:00 19994330.278000000864 29000000.027999978513 27870000.087000008672 3953574.950999975204 60411.098293612 2024-04-11T02:21:32.568086+00:00 19994330.279000040144 28999999.980000019073 27869999.898999989033 3956174.097000002861 60411.098305271 2024-04-11T02:21:33.575461+00:00 19994330.279000040144 28999999.995999988168 27870000.050999999046 3958075.055000007153 60411.098316747 2024-04-11T02:21:34.566965+00:00 19994330.278000000864 29000000.018999990076 27869999.965000029653 3961919.861999989022 60411.098328401 2024-04-11T02:21:35.573844+00:00 19994330.274999979883 28999999.995000001043 27870000.048999909312 3959742.957000017166 60411.098340061 2024-04-11T02:21:36.581219+00:00 19994330.278999920934 28999999.981999989599 27869999.957000020891 3959532.037000000011 60411.098351530 2024-04-11T02:21:37.572226+00:00 19994330.280000090599 29000000.012000020593 27869999.998000029474 3955016.054000020027 60411.098363190 2024-04-11T02:21:38.579601+00:00 19994330.274999979883 29000000.001999970526 27870000.036000009626 3956633.042999982834 60411.098374660 2024-04-11T02:21:39.570609+00:00 19994330.281999949366 29000000.013999998569 27869999.973000049591 3955658.036999940872 60411.098386319 2024-04-11T02:21:40.577984+00:00 19994330.278000000864 28999999.983000040054 27869999.984999898821 3956722.891000031959 60411.098397795 2024-04-11T02:21:41.569487+00:00 19994330.276000019163 28999999.986999988556 27870000.019000049680 3958912.904999970924 60411.098409449 2024-04-11T02:21:42.576366+00:00 19994330.279000040144 29000000.060999989510 27870000.052999969572 3959460.145000100136 60411.098420925 2024-04-11T02:21:43.567869+00:00 19994330.274999979883 28999999.969999969006 27869999.977000001818 3957845.985999941826 60411.098432578 2024-04-11T02:21:44.574749+00:00 19994330.279999971390 28999999.971000019461 27869999.983999971300 3959514.899000049103 60411.098444237 2024-04-11T02:21:45.582124+00:00 19994330.279999971390 29000000.013000011444 27869999.991000059992 3961430.053999900818 60411.098455713 2024-04-11T02:21:46.573627+00:00 19994330.278000000864 28999999.975999951363 27870000.021999958903 3958086.927000045776 60411.098467367 2024-04-11T02:21:47.580506+00:00 19994330.276000019163 29000000.025000099093 27869999.990000009537 3955602.129999995232 60411.098478843 2024-04-11T02:21:48.572009+00:00 19994330.276000000536 28999999.992999911308 27869999.963999990374 3955815.944000006188 60411.098490496 2024-04-11T02:21:49.578889+00:00 19994330.280999999493 29000000.002000089735 27870000.002000089735 3956378.093000053894 60411.098501972 2024-04-11T02:21:50.570392+00:00 19994330.278999999166 28999999.973999980837 27870000.018000010401 3958952.949000000954 60411.098513632 2024-04-11T02:21:51.577766+00:00 19994330.278000000864 29000000.001999970526 27869999.951999899000 3958683.917999982834 60411.098525101 2024-04-11T02:21:52.568774+00:00 19994330.276999998838 29000000.013999938965 27870000.081000089645 3957629.106999992859 60411.098536761 2024-04-11T02:21:53.576149+00:00 19994330.278000000864 29000000.003000020981 27869999.947000000626 3965135.983999968041 60411.098548231 2024-04-11T02:21:54.567156+00:00 19994330.275999989361 28999999.985000010580 27869999.993000000715 3962665.914999961853 60411.098559890 2024-04-11T02:21:55.574532+00:00 19994330.278000030667 29000000.006999969482 27870000.025999989361 3955516.040000081062 60411.098571544 2024-04-11T02:21:56.581411+00:00 19994330.283999979496 29000000.022000070661 27870000.007000010461 3959483.990000010002 60411.098583020 2024-04-11T02:21:57.572914+00:00 19994330.274000018835 28999999.990999940783 27870000.030999988317 3957659.044999957085 60411.098594679 2024-04-11T02:21:58.580289+00:00 19994330.278999980539 28999999.939000010490 27869999.900000009686 3961544.975999950897 60411.098606149 2024-04-11T02:21:59.571297+00:00 19994330.275999989361 29000000.045000080019 27870000.072000000626 3960047.021000028122 60411.098617809 2024-04-11T02:22:00.578672+00:00 19994330.277000010014 29000000.016999959946 27869999.986000001431 3960217.019000052940 60411.098629279 2024-04-11T02:22:01.569679+00:00 19994330.278999980539 29000000.008000019938 27869999.965999990702 3955375.919999957085 60411.098640938 2024-04-11T02:22:02.577054+00:00 19994330.280000030994 28999999.975000020117 27869999.991000030190 3959356.083000063896 60411.098652408 2024-04-11T02:22:03.568061+00:00 19994330.278000000864 29000000.044999960810 27870000.095999959856 3955512.885999917984 60411.098664068 2024-04-11T02:22:04.575436+00:00 19994330.278999980539 28999999.980999950320 27869999.968000050634 3962448.118000030983 60411.098675543 2024-04-11T02:22:05.566940+00:00 19994330.276000019163 29000000.004999998957 27869999.970999959856 3960342.024000049103 60411.098687197 2024-04-11T02:22:06.573819+00:00 19994330.275999959558 28999999.956000011414 27870000.044000029564 3958682.001999973785 60411.098698856 2024-04-11T02:22:07.581193+00:00 19994330.277000010014 29000000.036999989301 27869999.953999999911 3954999.851999998093 60411.098710326 2024-04-11T02:22:08.572200+00:00 19994330.278000000864 28999999.988000020385 27869999.977000001818 3958783.072000027169 60411.098721986 2024-04-11T02:22:09.579577+00:00 19994330.284000039101 29000000.013999998569 27870000.055999990553 3960165.984999895096 60411.098733461 2024-04-11T02:22:10.571080+00:00 19994330.273999989033 28999999.987999979407 27870000.021000031382 3958963.011000037193 60411.098745115 2024-04-11T02:22:11.577959+00:00 19994330.277000010014 29000000.020000010729 27869999.989000018686 3961962.952000021935 60411.098756591 2024-04-11T02:22:12.569462+00:00 19994330.278000000864 28999999.962000008672 27869999.962999939919 3959867.057999968994 60411.098768244 2024-04-11T02:22:13.576341+00:00 19994330.279999971390 29000000.043000008911 27870000.037999991328 3960374.960000038147 60411.098779720 2024-04-11T02:22:14.567845+00:00 19994330.277000010014 28999999.971999999136 27870000.004999998957 3960766.057000041008 60411.098791374 2024-04-11T02:22:15.574724+00:00 19994330.281999949366 29000000.026999950409 27869999.945999979973 3958024.097000002861 60411.098802850 2024-04-11T02:22:16.566227+00:00 19994330.276000019163 28999999.946000039577 27870000.020000100136 3957845.965999960899 60411.098814509 2024-04-11T02:22:17.573601+00:00 19994330.277000069618 29000000.033999979496 27869999.959999918938 3958132.901000022888 60411.098826163 2024-04-11T02:22:18.580481+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3964112.934000014793 60411.098837639 2024-04-11T02:22:19.571984+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3956038.057999968994 60411.098849292 2024-04-11T02:22:20.578864+00:00 19994330.279999971390 29000000.013000011444 27869999.981999989599 3958163.939999938011 60411.098860768 2024-04-11T02:22:21.570367+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3957519.036000012886 60411.098872422 2024-04-11T02:22:22.577246+00:00 19994330.278000000864 29000000.020999971777 27870000.044999960810 3960420.057999968994 60411.098883898 2024-04-11T02:22:23.568749+00:00 19994330.276000019163 29000000.017000079155 27869999.980000019073 3952935.978000044823 60411.098895551 2024-04-11T02:22:24.575629+00:00 19994330.276000019163 28999999.997999910265 27869999.974000100046 3957340.011000037193 60411.098907027 2024-04-11T02:22:25.567132+00:00 19994330.279999971390 28999999.996000051498 27869999.994999889284 3958926.033999919891 60411.098918681 2024-04-11T02:22:26.574011+00:00 19994330.279999971390 28999999.993999961764 27869999.995000001043 3958469.939000010025 60411.098930340 2024-04-11T02:22:27.581386+00:00 19994330.278000000864 29000000.006000038236 27870000.032000061125 3953953.981999992859 60411.098941810 2024-04-11T02:22:28.572393+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3962152.983000040054 60411.098953470 2024-04-11T02:22:29.579769+00:00 19994330.277000069618 29000000.003000020981 27869999.993999961764 3955253.062000035774 60411.098964945 2024-04-11T02:22:30.571272+00:00 19994330.275999899954 29000000.031999949366 27870000.025000099093 3957685.935999989975 60411.098976599 2024-04-11T02:22:31.578150+00:00 19994330.280000090599 28999999.963000059128 27869999.973999980837 3955803.083999990951 60411.098988075 2024-04-11T02:22:32.569654+00:00 19994330.274999979883 29000000.016999959946 27869999.993000000715 3959587.947000027169 60411.098999728 2024-04-11T02:22:33.576533+00:00 19994330.281999949366 29000000.016000028700 27870000.045000009239 3957626.011999965180 60411.099011204 2024-04-11T02:22:34.568036+00:00 19994330.281000021845 28999999.955999970436 27869999.957999989390 3957961.014999986161 60411.099022863 2024-04-11T02:22:35.575412+00:00 19994330.271000031382 29000000.026000019163 27869999.986000001431 3957476.039999961853 60411.099034334 2024-04-11T02:22:36.566419+00:00 19994330.276999950409 28999999.995000001043 27870000.055999990553 3958124.908000112046 60411.099045993 2024-04-11T02:22:37.573794+00:00 19994330.279000040144 29000000.000999931246 27869999.969000011683 3957195.021999955177 60411.099057646 2024-04-11T02:22:38.580673+00:00 19994330.279999971390 28999999.958999991417 27870000.021999981254 3958265.031000018120 60411.099069122 2024-04-11T02:22:39.572177+00:00 19994330.277000069618 29000000.035000089556 27869999.983000010252 3956856.075999975204 60411.099080776 2024-04-11T02:22:40.579056+00:00 19994330.278999920934 28999999.993999961764 27869999.986999988556 3957540.935999989975 60411.099092246 2024-04-11T02:22:41.570063+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3952929.047000051010 60411.099103905 2024-04-11T02:22:42.577438+00:00 19994330.276000000536 28999999.991000000387 27869999.989000018686 3956202.949000000954 60411.099115381 2024-04-11T02:22:43.568941+00:00 19994330.278999999166 29000000.021000009030 27869999.985000010580 3958159.002999901772 60411.099127035 2024-04-11T02:22:44.575821+00:00 19994330.279999990016 29000000.025999989361 27870000.051999989897 3958600.997000098228 60411.099138510 2024-04-11T02:22:45.567324+00:00 19994330.278999999166 28999999.980999991298 27869999.961000028998 3960907.001999973785 60411.099150165 2024-04-11T02:22:46.574203+00:00 19994330.278999999166 28999999.980000019073 27870000.071999970824 3957871.044999957085 60411.099161640 2024-04-11T02:22:47.565706+00:00 19994330.274000000209 29000000.004999998957 27869999.953999999911 3961076.935999989975 60411.099173294 2024-04-11T02:22:48.572585+00:00 19994330.278999999166 28999999.971999999136 27869999.951000031084 3960248.023000001907 60411.099184953 2024-04-11T02:22:49.579960+00:00 19994330.279000010341 29000000.007999990135 27870000.061999980360 3958561.042000054847 60411.099196429 2024-04-11T02:22:50.571463+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3959370.921000003815 60411.099208083 2024-04-11T02:22:51.578343+00:00 19994330.283000018448 29000000.030999958515 27870000.011999960989 3957809.143999934196 60411.099219558 2024-04-11T02:22:52.569846+00:00 19994330.276999980211 29000000.028999980539 27869999.995000001043 3961054.917999982834 60411.099231212 2024-04-11T02:22:53.576725+00:00 19994330.276000019163 28999999.951000031084 27869999.991000059992 3960040.016000031959 60411.099242688 2024-04-11T02:22:54.568228+00:00 19994330.278999980539 29000000.052999969572 27870000.024999979883 3954335.945999979973 60411.099254342 2024-04-11T02:22:55.575107+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3959311.040000081062 60411.099265817 2024-04-11T02:22:56.566611+00:00 19994330.280000030994 28999999.982999980450 27869999.998000029474 3960330.976999998093 60411.099277471 2024-04-11T02:22:57.573490+00:00 19994330.276999950409 28999999.999000009149 27870000.018999930471 3963033.917999982834 60411.099289130 2024-04-11T02:22:58.580865+00:00 19994330.279000040144 28999999.975000020117 27869999.981999989599 3957740.016000031959 60411.099300601 2024-04-11T02:22:59.571872+00:00 19994330.272999998182 29000000.049999948591 27870000.017000079155 3957373.024999976158 60411.099312260 2024-04-11T02:23:00.579248+00:00 19994330.278000000864 28999999.955000039190 27869999.995000001043 3957729.052999972831 60411.099323736 2024-04-11T02:23:01.570751+00:00 19994330.279999971390 29000000.008999940008 27869999.962999939919 3958479.044000030030 60411.099335389 2024-04-11T02:23:02.577630+00:00 19994330.276000019163 29000000.006000038236 27870000.011000040919 3955663.967000008095 60411.099346865 2024-04-11T02:23:03.569133+00:00 19994330.282000008970 28999999.953999999911 27869999.998999949545 3953328.008999944199 60411.099358519 2024-04-11T02:23:04.576012+00:00 19994330.274999979883 29000000.029000040144 27870000.047999981791 3957134.870000004768 60411.099369994 2024-04-11T02:23:05.567516+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3962498.110000013839 60411.099381648 2024-04-11T02:23:06.574395+00:00 19994330.278000000864 28999999.995999928564 27869999.984000090510 3957435.995000004768 60411.099393124 2024-04-11T02:23:07.565897+00:00 19994330.277000010014 29000000.014000058174 27870000.029999971390 3962621.985999941826 60411.099404777 2024-04-11T02:23:08.572777+00:00 19994330.277000010014 28999999.954999919981 27869999.957999940962 3958274.948000072967 60411.099416437 2024-04-11T02:23:09.580152+00:00 19994330.281999949366 29000000.024000048637 27870000.029000040144 3963257.008999944199 60411.099427907 2024-04-11T02:23:10.571159+00:00 19994330.278000120074 29000000.034000039101 27869999.995999999344 3956691.055999993812 60411.099439566 2024-04-11T02:23:11.578534+00:00 19994330.273999929428 28999999.967999938875 27869999.997000001371 3957447.898000001907 60411.099451036 2024-04-11T02:23:12.569542+00:00 19994330.279000040144 29000000.014000058174 27870000.036000009626 3961246.080000042915 60411.099462696 2024-04-11T02:23:13.576916+00:00 19994330.279999971390 28999999.981999989599 27869999.973999988288 3957539.947999954224 60411.099474166 2024-04-11T02:23:14.567924+00:00 19994330.278000000864 29000000.014999989420 27869999.991999998689 3960252.986000061035 60411.099485825 2024-04-11T02:23:15.575299+00:00 19994330.276999950409 28999999.990999940783 27869999.999000009149 3960506.013000010978 60411.099497295 2024-04-11T02:23:16.566306+00:00 19994330.279000040144 29000000.044000029564 27869999.989999979734 3962056.990000010002 60411.099508955 2024-04-11T02:23:17.573682+00:00 19994330.276000019163 28999999.945999979973 27869999.989000018686 3958051.130999923218 60411.099520430 2024-04-11T02:23:18.565185+00:00 19994330.278999920934 28999999.981999989599 27869999.975999981165 3956388.993000030983 60411.099532084 2024-04-11T02:23:19.572064+00:00 19994330.276000019163 29000000.043000001460 27870000.014999989420 3959222.868999958038 60411.099543744 2024-04-11T02:23:20.579439+00:00 19994330.279000040144 28999999.975999999791 27869999.962000008672 3959058.089000105858 60411.099555220 2024-04-11T02:23:21.570943+00:00 19994330.281999949366 28999999.983000010252 27870000.017000019550 3958044.997999907006 60411.099566873 2024-04-11T02:23:22.577822+00:00 19994330.277000069618 29000000.009999990463 27870000.034999970347 3955815.078000069130 60411.099578349 2024-04-11T02:23:23.569325+00:00 19994330.276999950409 29000000.025999989361 27870000.016000028700 3958564.968999981880 60411.099590003 2024-04-11T02:23:24.576204+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3954241.967999935150 60411.099601478 2024-04-11T02:23:25.567707+00:00 19994330.281000021845 29000000.004999998957 27869999.962000008672 3952089.949000000954 60411.099613132 2024-04-11T02:23:26.574587+00:00 19994330.277000069618 29000000.029000010341 27870000.024999979883 3959175.989000082016 60411.099624608 2024-04-11T02:23:27.566090+00:00 19994330.278000000864 28999999.977999988943 27870000.012000020593 3960612.000000000000 60411.099636267 2024-04-11T02:23:28.573465+00:00 19994330.278999920934 29000000.004999998957 27869999.985000010580 3958126.031000018120 60411.099647921 2024-04-11T02:23:29.580344+00:00 19994330.276000019163 28999999.971999999136 27869999.986999988556 3959941.946999907028 60411.099659396 2024-04-11T02:23:30.571847+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3956367.046000003815 60411.099671050 2024-04-11T02:23:31.578726+00:00 19994330.278000000864 28999999.997000038624 27870000.009000059217 3956965.970000029076 60411.099682526 2024-04-11T02:23:32.570230+00:00 19994330.279999971390 29000000.046000000089 27870000.006999969482 3958773.001000047196 60411.099694185 2024-04-11T02:23:33.577605+00:00 19994330.280000090599 29000000.021999958903 27870000.057000041008 3954950.034999967087 60411.099705655 2024-04-11T02:23:34.568612+00:00 19994330.275999899954 28999999.961000028998 27869999.930999990553 3958195.001999973785 60411.099717315 2024-04-11T02:23:35.575987+00:00 19994330.277000069618 28999999.991000000387 27869999.977000001818 3956989.973000050057 60411.099728785 2024-04-11T02:23:36.566995+00:00 19994330.276000000536 29000000.015000049025 27870000.038999918848 3957576.959999918938 60411.099740444 2024-04-11T02:23:37.574370+00:00 19994330.276999998838 28999999.968999978155 27869999.977000001818 3956044.030000091065 60411.099751914 2024-04-11T02:23:38.565377+00:00 19994330.278000000864 29000000.023999929428 27869999.986000061035 3957320.977999926079 60411.099763574 2024-04-11T02:23:39.572752+00:00 19994330.282000008970 28999999.993000030518 27870000.036000009626 3960452.139999986161 60411.099775227 2024-04-11T02:23:40.579633+00:00 19994330.276999998838 28999999.962000008672 27869999.953999999911 3959132.925000071991 60411.099786703 2024-04-11T02:23:41.571136+00:00 19994330.277000010014 29000000.060999989510 27870000.031999949366 3955428.960999966133 60411.099798357 2024-04-11T02:23:42.578014+00:00 19994330.275999989361 28999999.965000029653 27869999.971000079066 3955042.950000048149 60411.099809832 2024-04-11T02:23:43.569517+00:00 19994330.280000001192 29000000.009999990463 27870000.048999909312 3954383.164999961853 60411.099821486 2024-04-11T02:23:44.576396+00:00 19994330.278999980539 29000000.000000000000 27869999.979000091553 3953540.942000031006 60411.099832962 2024-04-11T02:23:45.567899+00:00 19994330.280000001192 28999999.975999951363 27870000.013999938965 3956166.046999930870 60411.099844615 2024-04-11T02:23:46.574778+00:00 19994330.278000030667 29000000.022000070661 27870000.001999970526 3961933.940999985207 60411.099856091 2024-04-11T02:23:47.566282+00:00 19994330.273999989033 28999999.997999910265 27869999.971999999136 3954247.044000030030 60411.099867751 2024-04-11T02:23:48.573657+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3951957.869000076782 60411.099879221 2024-04-11T02:23:49.564664+00:00 19994330.278999980539 28999999.986999988556 27870000.008999999613 3957466.039999961853 60411.099890880 2024-04-11T02:23:50.572039+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3960418.095000029076 60411.099902534 2024-04-11T02:23:51.578919+00:00 19994330.280000030994 28999999.993000030518 27869999.881000000983 3959973.969999908935 60411.099914010 2024-04-11T02:23:52.570422+00:00 19994330.277000010014 29000000.018000010401 27870000.059000000358 3958413.014000058174 60411.099925663 2024-04-11T02:23:53.577301+00:00 19994330.279999971390 28999999.953999999911 27869999.970999989659 3957880.865999937057 60411.099937139 2024-04-11T02:23:54.568804+00:00 19994330.276000019163 29000000.031000021845 27870000.013999998569 3959251.131000041962 60411.099948798 2024-04-11T02:23:55.576179+00:00 19994330.274999979883 29000000.023999929428 27870000.052000019699 3955560.961000000127 60411.099960268 2024-04-11T02:23:56.567186+00:00 19994330.278999980539 28999999.945999998599 27869999.916000008583 3957051.033000001218 60411.099971928 2024-04-11T02:23:57.574562+00:00 19994330.279000040144 29000000.052999999374 27870000.043999969959 3954949.962999999989 60411.099983398 2024-04-11T02:23:58.565569+00:00 19994330.280999958515 28999999.962999999523 27869999.981999989599 3959951.012999997940 60411.099995057 2024-04-11T02:23:59.572944+00:00 19994330.277000010014 29000000.001000020653 27869999.995000001043 3954356.014000001829 60411.100006533 2024-04-11T02:24:00.564447+00:00 19994330.273999989033 29000000.002999991179 27870000.027000010014 3956020.070999999065 60411.100018186 2024-04-11T02:24:01.571327+00:00 19994330.280000030994 29000000.037000000477 27870000.000999990851 3956912.867000001948 60411.100029846 2024-04-11T02:24:02.578701+00:00 19994330.276999950409 28999999.997000008821 27869999.992000039667 3956260.039999999106 60411.100041316 2024-04-11T02:24:03.569709+00:00 19994330.280000090599 28999999.940000001341 27869999.991999980062 3954688.921000000089 60411.100052976 2024-04-11T02:24:04.577084+00:00 19994330.278000000864 29000000.025999959558 27870000.032000008970 3953681.006999998819 60411.100064445 2024-04-11T02:24:05.568091+00:00 19994330.276999950409 28999999.989000018686 27869999.916000008583 3954261.078999996185 60411.100076105 2024-04-11T02:24:06.575467+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3951794.943000004161 60411.100087581 2024-04-11T02:24:07.566970+00:00 19994330.278000000864 29000000.005999978632 27869999.957000020891 3957535.177000001073 60411.100099234 2024-04-11T02:24:08.573849+00:00 19994330.278000000864 28999999.971999999136 27870000.103999968618 3955820.942000002135 60411.100110710 2024-04-11T02:24:09.565352+00:00 19994330.276999950409 29000000.004000011832 27869999.953999999911 3956782.993999994826 60411.100122364 2024-04-11T02:24:10.572231+00:00 19994330.282000061125 29000000.037999991328 27870000.021000031382 3954651.019000000786 60411.100134023 2024-04-11T02:24:11.579606+00:00 19994330.274999979883 29000000.009999990463 27870000.054999951273 3957396.001000002027 60411.100145499 2024-04-11T02:24:12.571110+00:00 19994330.277000069618 28999999.980000019073 27869999.907999988645 3956481.972000002861 60411.100157153 2024-04-11T02:24:13.577989+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3954109.893999993801 60411.100168629 2024-04-11T02:24:14.569491+00:00 19994330.276999950409 28999999.998000029474 27869999.986000061035 3954220.052000001073 60411.100180282 2024-04-11T02:24:15.576371+00:00 19994330.279999971390 28999999.988999959081 27870000.036000009626 3957692.995000004768 60411.100191758 2024-04-11T02:24:16.567874+00:00 19994330.279000040144 28999999.981000069529 27869999.953999999911 3955388.060000001919 60411.100203417 2024-04-11T02:24:17.575250+00:00 19994330.274999979883 29000000.036000009626 27870000.060999989510 3955757.927000001073 60411.100214887 2024-04-11T02:24:18.566257+00:00 19994330.277000069618 28999999.960999969393 27869999.947000030428 3957225.974999994040 60411.100226547 2024-04-11T02:24:19.573632+00:00 19994330.278999920934 29000000.029999971390 27870000.036999940872 3954998.089000002015 60411.100238022 2024-04-11T02:24:20.565135+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3956231.964000002015 60411.100249676 2024-04-11T02:24:21.572014+00:00 19994330.279000040144 28999999.985999941826 27869999.978999968618 3959562.976999998093 60411.100261335 2024-04-11T02:24:22.579389+00:00 19994330.276999950409 29000000.036000009626 27870000.020000100136 3955018.083999990951 60411.100272805 2024-04-11T02:24:23.570397+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3958022.943000004161 60411.100284465 2024-04-11T02:24:24.577772+00:00 19994330.278999920934 28999999.981999989599 27870000.069000009447 3956903.056000009179 60411.100295940 2024-04-11T02:24:25.569274+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3956033.972999989986 60411.100307595 2024-04-11T02:24:26.576154+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3956062.937000005972 60411.100319070 2024-04-11T02:24:27.567658+00:00 19994330.278000000864 28999999.979999899864 27869999.989000000060 3957566.979000002146 60411.100330724 2024-04-11T02:24:28.574537+00:00 19994330.279000040144 29000000.028000000864 27870000.037999998778 3962709.083999990951 60411.100342200 2024-04-11T02:24:29.566040+00:00 19994330.276000000536 28999999.971999999136 27869999.953999999911 3953300.025999993086 60411.100353859 2024-04-11T02:24:30.573415+00:00 19994330.276999998838 28999999.980000019073 27869999.942999999970 3956487.943000019062 60411.100365329 2024-04-11T02:24:31.564422+00:00 19994330.276000000536 29000000.016000028700 27870000.036000009626 3957379.951000005007 60411.100376988 2024-04-11T02:24:32.571798+00:00 19994330.279999990016 29000000.001999970526 27870000.003999978304 3959037.981999992859 60411.100388648 2024-04-11T02:24:33.579173+00:00 19994330.282000008970 28999999.999000001699 27870000.018999990076 3960670.109999984968 60411.100400118 2024-04-11T02:24:34.570180+00:00 19994330.275999989361 29000000.067000001669 27870000.010000020266 3955926.976999998093 60411.100411777 2024-04-11T02:24:35.577555+00:00 19994330.277000010014 28999999.949000000954 27869999.963999990374 3954833.937000005972 60411.100423247 2024-04-11T02:24:36.568562+00:00 19994330.280999988317 29000000.018999990076 27870000.013000011444 3955808.993000001181 60411.100434907 2024-04-11T02:24:37.575937+00:00 19994330.275000009686 28999999.978000000119 27870000.037999991328 3955059.013999999035 60411.100446377 2024-04-11T02:24:38.566944+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3959039.032000004780 60411.100458036 2024-04-11T02:24:39.574319+00:00 19994330.280000001192 28999999.967000011355 27869999.935999989510 3955566.905999987852 60411.100469506 2024-04-11T02:24:40.565327+00:00 19994330.278000000864 29000000.021000001580 27870000.036000009626 3957537.076000005007 60411.100481166 2024-04-11T02:24:41.572702+00:00 19994330.278000000864 28999999.970999989659 27869999.987999979407 3951629.085999995004 60411.100492636 2024-04-11T02:24:42.563710+00:00 19994330.276000019163 28999999.999000009149 27869999.988000039011 3953014.960000007879 60411.100504295 2024-04-11T02:24:43.571084+00:00 19994330.277000010014 28999999.987999979407 27869999.977000001818 3953653.939000010025 60411.100515954 2024-04-11T02:24:44.578460+00:00 19994330.276999950409 29000000.023999989033 27870000.038999971002 3955186.053000003099 60411.100527424 2024-04-11T02:24:45.569467+00:00 19994330.281000021845 28999999.994000021368 27869999.989000018686 3957515.950999975204 60411.100539084 2024-04-11T02:24:46.576842+00:00 19994330.278999980539 28999999.971000019461 27869999.991999980062 3960381.037000000011 60411.100550559 2024-04-11T02:24:47.568345+00:00 19994330.278000000864 29000000.061999980360 27869999.996000051498 3958417.994000018109 60411.100562213 2024-04-11T02:24:48.575225+00:00 19994330.275000039488 28999999.985000010580 27870000.005999919027 3954364.039999992121 60411.100573689 2024-04-11T02:24:49.566728+00:00 19994330.278000000864 28999999.986999988556 27870000.060999989510 3956027.828999996185 60411.100585342 2024-04-11T02:24:50.573607+00:00 19994330.279999971390 29000000.013000011444 27869999.960000038147 3956255.135000019800 60411.100596818 2024-04-11T02:24:51.565110+00:00 19994330.280000030994 28999999.993999961764 27870000.013000011444 3955323.959999979008 60411.100608472 2024-04-11T02:24:52.571989+00:00 19994330.275999959558 29000000.009000059217 27869999.955999970436 3958502.050000011921 60411.100619948 2024-04-11T02:24:53.563492+00:00 19994330.281000021845 28999999.965999960899 27870000.006999969482 3953556.909999995958 60411.100631602 2024-04-11T02:24:54.570372+00:00 19994330.273999989033 29000000.019000049680 27870000.003000020981 3957036.041000009049 60411.100643261 2024-04-11T02:24:55.577747+00:00 19994330.277000069618 29000000.014999989420 27869999.994000080973 3956880.965000004042 60411.100654737 2024-04-11T02:24:56.569250+00:00 19994330.276999950409 29000000.005999919027 27870000.050999999046 3961759.104999988806 60411.100666390 2024-04-11T02:24:57.576129+00:00 19994330.279999971390 28999999.991000059992 27869999.995999928564 3956281.919999986887 60411.100677866 2024-04-11T02:24:58.567633+00:00 19994330.279999971390 28999999.952999949455 27869999.970000028610 3960217.989000021946 60411.100689520 2024-04-11T02:24:59.574512+00:00 19994330.278000120074 29000000.001000050455 27869999.996000051498 3958950.070999979973 60411.100700995 2024-04-11T02:25:00.566015+00:00 19994330.275999899954 29000000.014000058174 27869999.970999959856 3957934.948000013828 60411.100712655 2024-04-11T02:25:01.573389+00:00 19994330.277000069618 29000000.028999920934 27870000.004999998957 3954916.986999989022 60411.100724125 2024-04-11T02:25:02.564397+00:00 19994330.278999920934 28999999.975000020117 27869999.990999940783 3957567.947999984026 60411.100735785 2024-04-11T02:25:03.571772+00:00 19994330.276000019163 29000000.044999960810 27870000.057000041008 3958256.105000019073 60411.100747260 2024-04-11T02:25:04.563275+00:00 19994330.281000021845 28999999.976000070572 27869999.940999981016 3960971.968999981880 60411.100758914 2024-04-11T02:25:05.570155+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3959622.030000030994 60411.100770573 2024-04-11T02:25:06.577530+00:00 19994330.273999929428 28999999.962000008672 27870000.028000000864 3962812.029999970924 60411.100782043 2024-04-11T02:25:07.568537+00:00 19994330.279000040144 29000000.001999970526 27870000.046000000089 3960077.965000032913 60411.100793703 2024-04-11T02:25:08.575913+00:00 19994330.276999950409 29000000.009000059217 27869999.969999998808 3961301.955999969970 60411.100805173 2024-04-11T02:25:09.566920+00:00 19994330.281000021845 29000000.000999931246 27869999.978999998420 3962513.066000043880 60411.100816832 2024-04-11T02:25:10.574295+00:00 19994330.277000069618 29000000.000000000000 27869999.966000009328 3957926.876999973785 60411.100828308 2024-04-11T02:25:11.565797+00:00 19994330.276999950409 28999999.996000010520 27870000.013999998569 3958397.027000010014 60411.100839961 2024-04-11T02:25:12.572677+00:00 19994330.279999971390 29000000.039999991655 27870000.076000008732 3960808.018000007141 60411.100851437 2024-04-11T02:25:13.564180+00:00 19994330.276000019163 28999999.945000011474 27869999.930999990553 3961960.041000009049 60411.100863097 2024-04-11T02:25:14.571556+00:00 19994330.276999950409 29000000.013000000268 27870000.008999969810 3962160.945999979973 60411.100874750 2024-04-11T02:25:15.578435+00:00 19994330.281000021845 28999999.986999988556 27869999.982000049204 3961360.041999996174 60411.100886226 2024-04-11T02:25:16.569938+00:00 19994330.278000000864 29000000.048000011593 27870000.021999958903 3960638.050999999046 60411.100897885 2024-04-11T02:25:17.577313+00:00 19994330.278000000864 28999999.997999999672 27870000.021000031382 3956559.907999991905 60411.100909356 2024-04-11T02:25:18.568321+00:00 19994330.276000019163 28999999.956000030041 27869999.981000009924 3960976.046999990940 60411.100921009 2024-04-11T02:25:19.575200+00:00 19994330.281000021845 29000000.013999998569 27870000.028999980539 3958484.992000042927 60411.100932485 2024-04-11T02:25:20.566703+00:00 19994330.274000048637 29000000.015999969095 27870000.007000029087 3958753.988999962807 60411.100944145 2024-04-11T02:25:21.574078+00:00 19994330.278000000864 28999999.981999989599 27869999.941999968141 3960219.054000020027 60411.100955614 2024-04-11T02:25:22.565085+00:00 19994330.280999898911 29000000.011000040919 27870000.006999969482 3962445.939999998081 60411.100967274 2024-04-11T02:25:23.572461+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3958219.025999962818 60411.100978744 2024-04-11T02:25:24.563468+00:00 19994330.276999998838 29000000.022999998182 27870000.016999959946 3961549.017000020016 60411.100990403 2024-04-11T02:25:25.570842+00:00 19994330.277000010014 28999999.962999999523 27869999.983000040054 3961225.968999981880 60411.101002057 2024-04-11T02:25:26.577722+00:00 19994330.278999999166 29000000.040000021458 27870000.022999998182 3963379.052000045776 60411.101013533 2024-04-11T02:25:27.569225+00:00 19994330.278999999166 28999999.975999951363 27869999.975999951363 3962526.000000000000 60411.101025192 2024-04-11T02:25:28.576600+00:00 19994330.275999989361 28999999.991999980062 27869999.966000080109 3962741.947999954224 60411.101036662 2024-04-11T02:25:29.567608+00:00 19994330.278000008315 29000000.031000021845 27870000.079999919981 3962883.936000049114 60411.101048321 2024-04-11T02:25:30.574984+00:00 19994330.275999989361 28999999.934000018984 27869999.915000081062 3960515.100999950897 60411.101059797 2024-04-11T02:25:31.566486+00:00 19994330.282000008970 29000000.039000030607 27870000.034999970347 3958709.037000000011 60411.101071451 2024-04-11T02:25:32.573365+00:00 19994330.272999998182 28999999.978000041097 27869999.980999950320 3958161.047000051010 60411.101082927 2024-04-11T02:25:33.564869+00:00 19994330.285000000149 29000000.029999971390 27870000.002000089735 3959354.935999989975 60411.101094580 2024-04-11T02:25:34.571748+00:00 19994330.275999989361 29000000.000000000000 27870000.072999950498 3960716.951999961864 60411.101106056 2024-04-11T02:25:35.563251+00:00 19994330.279000010341 29000000.010999921709 27869999.958999991417 3961095.089000045788 60411.101117716 2024-04-11T02:25:36.570626+00:00 19994330.273999989033 28999999.985000010580 27869999.983000040054 3957963.784999967087 60411.101129369 2024-04-11T02:25:37.577505+00:00 19994330.277000010014 28999999.968000050634 27870000.020999908447 3958255.174000024796 60411.101140845 2024-04-11T02:25:38.569008+00:00 19994330.278999980539 29000000.011000040919 27869999.970000028610 3963847.007999957073 60411.101152499 2024-04-11T02:25:39.575888+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3957075.977000058163 60411.101163974 2024-04-11T02:25:40.567391+00:00 19994330.280000030994 29000000.024999979883 27870000.014999989420 3961489.019999980927 60411.101175634 2024-04-11T02:25:41.574766+00:00 19994330.278000000864 28999999.955999970436 27869999.967000011355 3960563.972000002861 60411.101187104 2024-04-11T02:25:42.565773+00:00 19994330.275999959558 29000000.049000021070 27870000.016999959946 3961971.042999982834 60411.101198764 2024-04-11T02:25:43.573149+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3961935.013000010978 60411.101210233 2024-04-11T02:25:44.564155+00:00 19994330.279000040144 28999999.993000030518 27869999.921999998391 3964112.958999990951 60411.101221893 2024-04-11T02:25:45.571531+00:00 19994330.283999979496 29000000.003999948502 27870000.065000008792 3957673.990999997128 60411.101233369 2024-04-11T02:25:46.563034+00:00 19994330.273999989033 28999999.983999971300 27869999.926999989897 3960969.949000000954 60411.101245022 2024-04-11T02:25:47.569913+00:00 19994330.277000010014 29000000.002000000328 27870000.030000001192 3958970.013000010978 60411.101256682 2024-04-11T02:25:48.577289+00:00 19994330.277000010014 29000000.004999998957 27869999.974999990314 3958377.163999975193 60411.101268152 2024-04-11T02:25:49.568296+00:00 19994330.278000000864 29000000.006000000983 27870000.030000001192 3962390.911000012886 60411.101279811 2024-04-11T02:25:50.575671+00:00 19994330.279000040144 28999999.989000011235 27870000.022999998182 3962027.876999973785 60411.101291287 2024-04-11T02:25:51.567174+00:00 19994330.278999920934 29000000.008999999613 27869999.993000000715 3961108.052000045776 60411.101302940 2024-04-11T02:25:52.574053+00:00 19994330.277000069618 28999999.993999991566 27869999.969999998808 3954014.075999975204 60411.101314416 2024-04-11T02:25:53.565556+00:00 19994330.276999950409 29000000.002000000328 27870000.055000010878 3956297.974000037182 60411.101326070 2024-04-11T02:25:54.572436+00:00 19994330.278000000864 28999999.978000018746 27869999.904999971390 3955400.056999980938 60411.101337546 2024-04-11T02:25:55.563939+00:00 19994330.276999950409 29000000.025999959558 27870000.038000050932 3962165.988999962807 60411.101349199 2024-04-11T02:25:56.570818+00:00 19994330.278000000864 28999999.957000020891 27869999.983999971300 3955708.961000024807 60411.101360675 2024-04-11T02:25:57.562321+00:00 19994330.280000090599 29000000.033999979496 27869999.998000029474 3957322.934000014793 60411.101372334 2024-04-11T02:25:58.569696+00:00 19994330.278999920934 28999999.994000021368 27869999.992999970913 3958256.056999980938 60411.101383988 2024-04-11T02:25:59.576576+00:00 19994330.277000069618 29000000.011000040919 27870000.045000020415 3959983.965000032913 60411.101395464 2024-04-11T02:26:00.568079+00:00 19994330.276999950409 28999999.977999988943 27869999.981999989599 3962193.977999985218 60411.101407118 2024-04-11T02:26:01.574958+00:00 19994330.276000019163 28999999.999000009149 27870000.004000011832 3961514.034999967087 60411.101418593 2024-04-11T02:26:02.566461+00:00 19994330.279000040144 29000000.007999960333 27869999.972999989986 3955976.027000010014 60411.101430253 2024-04-11T02:26:03.573836+00:00 19994330.278000000864 29000000.007000029087 27870000.012999951839 3961108.993000030983 60411.101441723 2024-04-11T02:26:04.564844+00:00 19994330.280999898911 29000000.039999961853 27870000.018000010401 3952888.880999981891 60411.101453382 2024-04-11T02:26:05.572219+00:00 19994330.277000069618 28999999.943000078201 27869999.946000099182 3960167.068000019062 60411.101464852 2024-04-11T02:26:06.563226+00:00 19994330.276000019163 29000000.035999890417 27870000.065999981016 3955810.016999959946 60411.101476511 2024-04-11T02:26:07.570601+00:00 19994330.278999920934 28999999.973000049591 27869999.993999961764 3956004.071000040043 60411.101488171 2024-04-11T02:26:08.577976+00:00 19994330.277000069618 29000000.016999959946 27870000.021000031382 3955031.884000002872 60411.101499641 2024-04-11T02:26:09.568983+00:00 19994330.278999920934 28999999.996000051498 27869999.960999969393 3957175.132999957073 60411.101511301 2024-04-11T02:26:10.576359+00:00 19994330.279000040144 29000000.016999959946 27869999.986000061035 3958152.900000036228 60411.101522776 2024-04-11T02:26:11.567862+00:00 19994330.276000019163 28999999.924000021070 27870000.010999921709 3958867.069999932777 60411.101534430 2024-04-11T02:26:12.574741+00:00 19994330.279999971390 29000000.106999989599 27870000.009000059217 3958987.942000031006 60411.101545906 2024-04-11T02:26:13.566244+00:00 19994330.276000019163 28999999.953000068665 27869999.990999940783 3959614.924000024796 60411.101557559 2024-04-11T02:26:14.573123+00:00 19994330.278999920934 28999999.987999919802 27869999.999000068754 3956505.115000010002 60411.101569035 2024-04-11T02:26:15.564627+00:00 19994330.279000040144 29000000.022000070661 27869999.985999941826 3958587.965000032913 60411.101580689 2024-04-11T02:26:16.571506+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3959765.053999900818 60411.101592164 2024-04-11T02:26:17.563011+00:00 19994330.280999999493 29000000.003999948502 27870000.032999988645 3954001.967000008095 60411.101603818 2024-04-11T02:26:18.569888+00:00 19994330.271999999881 29000000.018000010401 27870000.021000031382 3962023.902000070084 60411.101615477 2024-04-11T02:26:19.577263+00:00 19994330.278999999166 28999999.947000030428 27869999.949000000954 3963492.046000003815 60411.101626948 2024-04-11T02:26:20.568271+00:00 19994330.280000001192 29000000.018000010401 27870000.022999998182 3954933.970999956131 60411.101638607 2024-04-11T02:26:21.575646+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3959470.034000039101 60411.101650083 2024-04-11T02:26:22.567149+00:00 19994330.280000001192 28999999.981999989599 27869999.992999911308 3954357.975000023842 60411.101661736 2024-04-11T02:26:23.574028+00:00 19994330.275999989361 29000000.004999998957 27870000.048999991268 3959066.077999948990 60411.101673212 2024-04-11T02:26:24.565532+00:00 19994330.276000019163 29000000.050000000745 27870000.013000000268 3955514.934999942780 60411.101684866 2024-04-11T02:26:25.572410+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3956042.030000091065 60411.101696342 2024-04-11T02:26:26.563914+00:00 19994330.278000000864 29000000.008999999613 27870000.010000009090 3955337.055999993812 60411.101707995 2024-04-11T02:26:27.570793+00:00 19994330.279000010341 29000000.008999988437 27869999.991000000387 3957925.901999949943 60411.101719471 2024-04-11T02:26:28.562296+00:00 19994330.278000000864 28999999.929000008851 27869999.992000009865 3962296.100000023842 60411.101731125 2024-04-11T02:26:29.569175+00:00 19994330.277000010014 29000000.039999991655 27869999.964999970049 3953977.996000051033 60411.101742784 2024-04-11T02:26:30.576551+00:00 19994330.279999971390 28999999.981000009924 27870000.037000000477 3956422.974999905098 60411.101754254 2024-04-11T02:26:31.567558+00:00 19994330.275000039488 29000000.036000009626 27870000.039000030607 3959493.940999985207 60411.101765913 2024-04-11T02:26:32.574933+00:00 19994330.279999971390 28999999.944999959320 27869999.944999989122 3956308.986000061035 60411.101777384 2024-04-11T02:26:33.565940+00:00 19994330.278000000864 29000000.042000059038 27870000.055000010878 3954890.962000011932 60411.101789043 2024-04-11T02:26:34.573315+00:00 19994330.277000010014 28999999.937999960035 27869999.958000000566 3958017.087000011932 60411.101800513 2024-04-11T02:26:35.564323+00:00 19994330.278999980539 29000000.049000021070 27869999.984999950975 3960867.931999921799 60411.101812173 2024-04-11T02:26:36.571698+00:00 19994330.275000039488 29000000.009999990463 27870000.011000040919 3961510.106999992859 60411.101823642 2024-04-11T02:26:37.562705+00:00 19994330.279999971390 28999999.995000001043 27869999.995999988168 3956014.976999998093 60411.101835302 2024-04-11T02:26:38.570080+00:00 19994330.276000019163 28999999.988999959081 27870000.005999978632 3964980.964000105858 60411.101846956 2024-04-11T02:26:39.576959+00:00 19994330.282000008970 29000000.005000051111 27869999.986000001431 3962126.050999999046 60411.101858431 2024-04-11T02:26:40.568462+00:00 19994330.275999959558 28999999.988999959081 27870000.003000020981 3959032.942999958992 60411.101870085 2024-04-11T02:26:41.575342+00:00 19994330.280000030994 29000000.016000028700 27870000.025999959558 3957817.993999958038 60411.101881561 2024-04-11T02:26:42.566845+00:00 19994330.275999959558 28999999.995999928564 27869999.980000019073 3956963.039000033867 60411.101893215 2024-04-11T02:26:43.573724+00:00 19994330.279000040144 28999999.991000059992 27870000.024999979883 3957601.032999991905 60411.101904690 2024-04-11T02:26:44.565227+00:00 19994330.276000019163 28999999.998000029474 27869999.994000080973 3960070.990000010002 60411.101916349 2024-04-11T02:26:45.572603+00:00 19994330.278000000864 28999999.993999961764 27870000.002999901772 3954189.026999949943 60411.101927820 2024-04-11T02:26:46.563610+00:00 19994330.280999898911 29000000.036000009626 27870000.004999998957 3956716.021000028122 60411.101939479 2024-04-11T02:26:47.570985+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3957333.916000009049 60411.101950949 2024-04-11T02:26:48.561992+00:00 19994330.277000069618 28999999.998000029474 27869999.989000078291 3957772.057000041008 60411.101962608 2024-04-11T02:26:49.569367+00:00 19994330.276999950409 28999999.995000001043 27869999.954999919981 3959172.934000014793 60411.101974262 2024-04-11T02:26:50.576247+00:00 19994330.281000021845 29000000.000000000000 27870000.037000060081 3954922.972000002861 60411.101985738 2024-04-11T02:26:51.567750+00:00 19994330.274999979883 28999999.973999980837 27869999.958999991417 3957326.042999982834 60411.101997397 2024-04-11T02:26:52.575124+00:00 19994330.282999988645 29000000.036999940872 27870000.065000060946 3957274.993000030983 60411.102008867 2024-04-11T02:26:53.566132+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3955400.984999895096 60411.102020527 2024-04-11T02:26:54.573507+00:00 19994330.272999998182 29000000.010000109673 27870000.016000028700 3953451.024000049103 60411.102031996 2024-04-11T02:26:55.564515+00:00 19994330.278000000864 28999999.980999950320 27869999.954999919981 3957628.023000001907 60411.102043656 2024-04-11T02:26:56.571890+00:00 19994330.279000040144 29000000.044000029564 27870000.041000008583 3954257.990999937057 60411.102055126 2024-04-11T02:26:57.562897+00:00 19994330.279000040144 28999999.977000001818 27869999.993999961764 3956386.940000057220 60411.102066786 2024-04-11T02:26:58.570272+00:00 19994330.278999920934 28999999.986999988556 27870000.022999998182 3954256.103999971878 60411.102078261 2024-04-11T02:26:59.561775+00:00 19994330.277000069618 29000000.023999929428 27870000.024000048637 3960693.971000074875 60411.102089915 2024-04-11T02:27:00.568654+00:00 19994330.276999950409 28999999.975000020117 27869999.947999950498 3956341.997999907006 60411.102101575 2024-04-11T02:27:01.576030+00:00 19994330.276999950409 29000000.057000000030 27870000.039999999106 3959615.062000035774 60411.102113050 2024-04-11T02:27:02.567533+00:00 19994330.277000069618 28999999.949999999255 27870000.041999999434 3956348.975000023842 60411.102124704 2024-04-11T02:27:03.574412+00:00 19994330.281000021845 29000000.008999999613 27869999.946000009775 3953770.942999958992 60411.102136180 2024-04-11T02:27:04.565915+00:00 19994330.278999920934 28999999.964000001550 27869999.958999991417 3956715.930999993812 60411.102147833 2024-04-11T02:27:05.572795+00:00 19994330.280000090599 29000000.063000008464 27870000.039999991655 3952542.142000079155 60411.102159309 2024-04-11T02:27:06.564298+00:00 19994330.274999979883 28999999.975999981165 27869999.988000009209 3957403.988999962807 60411.102170968 2024-04-11T02:27:07.571673+00:00 19994330.274999979883 28999999.997000008821 27869999.980000019073 3954728.850000023842 60411.102182439 2024-04-11T02:27:08.562680+00:00 19994330.279000040144 29000000.000999990851 27870000.002999991179 3956258.103999971878 60411.102194098 2024-04-11T02:27:09.570055+00:00 19994330.278999920934 28999999.968999978155 27870000.011000011116 3955626.026000022888 60411.102205568 2024-04-11T02:27:10.561062+00:00 19994330.280999999493 29000000.024000048637 27869999.986000001431 3960891.911999940872 60411.102217227 2024-04-11T02:27:11.568438+00:00 19994330.276999998838 28999999.993999961764 27869999.991000000387 3958350.114000082016 60411.102228881 2024-04-11T02:27:12.575317+00:00 19994330.274999998510 29000000.011000040919 27870000.055999990553 3958490.995000004768 60411.102240357 2024-04-11T02:27:13.566820+00:00 19994330.278999991715 28999999.986999988556 27869999.987999979407 3954233.947999954224 60411.102252010 2024-04-11T02:27:14.573699+00:00 19994330.277000010014 29000000.034999970347 27870000.000000000000 3952067.975000023842 60411.102263486 2024-04-11T02:27:15.565203+00:00 19994330.280999999493 28999999.945000048727 27869999.978000041097 3959676.982999920845 60411.102275146 2024-04-11T02:27:16.572578+00:00 19994330.277999978513 29000000.047999981791 27870000.038999971002 3956472.053000092972 60411.102286615 2024-04-11T02:27:17.563585+00:00 19994330.279000010341 28999999.976000010967 27869999.989000018686 3953455.990000010002 60411.102298275 2024-04-11T02:27:18.570959+00:00 19994330.275000009686 29000000.036000009626 27869999.974999960512 3959885.949999928009 60411.102309745 2024-04-11T02:27:19.561967+00:00 19994330.280999988317 28999999.963999990374 27869999.967999991030 3956647.016000031959 60411.102321404 2024-04-11T02:27:20.569342+00:00 19994330.275000009686 29000000.014999989420 27870000.051000058651 3957467.080999969970 60411.102333058 2024-04-11T02:27:21.576222+00:00 19994330.278999980539 28999999.967000011355 27869999.939000010490 3958794.032999991905 60411.102344534 2024-04-11T02:27:22.567725+00:00 19994330.279000010341 29000000.014999989420 27870000.056999921799 3951425.843000053894 60411.102356193 2024-04-11T02:27:23.575099+00:00 19994330.279000010341 29000000.042999979109 27869999.995000001043 3950270.087999939919 60411.102367663 2024-04-11T02:27:24.566107+00:00 19994330.275999959558 28999999.983999971300 27870000.022999998182 3956834.070999979973 60411.102379323 2024-04-11T02:27:25.573483+00:00 19994330.275000039488 28999999.990000009537 27870000.003000020981 3952967.891000031959 60411.102390793 2024-04-11T02:27:26.564489+00:00 19994330.279999971390 28999999.983000040054 27869999.988999959081 3951098.953000069130 60411.102402452 2024-04-11T02:27:27.571865+00:00 19994330.278000000864 28999999.960999969393 27869999.952000018209 3954865.059999942780 60411.102413928 2024-04-11T02:27:28.563368+00:00 19994330.278000000864 29000000.062000039965 27870000.032999988645 3956967.011000037193 60411.102425582 2024-04-11T02:27:29.570247+00:00 19994330.282000008970 29000000.006000038236 27869999.973000049591 3959882.986999989022 60411.102437058 2024-04-11T02:27:30.561751+00:00 19994330.273999989033 28999999.968999978155 27870000.018000010401 3958571.034999967087 60411.102448711 2024-04-11T02:27:31.568630+00:00 19994330.278000000864 28999999.998999949545 27870000.020999908447 3952700.876999973785 60411.102460370 2024-04-11T02:27:32.576005+00:00 19994330.276000019163 29000000.018000010401 27869999.992000099272 3955708.097000002861 60411.102471841 2024-04-11T02:27:33.567012+00:00 19994330.280000030994 28999999.986000061035 27869999.977999929339 3951684.952000021935 60411.102483500 2024-04-11T02:27:34.574387+00:00 19994330.278000000864 28999999.997999910265 27869999.994000080973 3955777.947000027169 60411.102494976 2024-04-11T02:27:35.565890+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3956654.097000002861 60411.102506629 2024-04-11T02:27:36.572770+00:00 19994330.276000019163 28999999.974000100046 27869999.930999990553 3957239.935999989975 60411.102518105 2024-04-11T02:27:37.564273+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3952366.093999981880 60411.102529764 2024-04-11T02:27:38.571648+00:00 19994330.279000040144 28999999.971999999136 27869999.945999979973 3960722.981000065804 60411.102541234 2024-04-11T02:27:39.562655+00:00 19994330.278000000864 29000000.050999999046 27870000.080999970436 3955568.000000000000 60411.102552894 2024-04-11T02:27:40.570030+00:00 19994330.279999971390 28999999.993000000715 27869999.989000000060 3953383.953999996185 60411.102564364 2024-04-11T02:27:41.561037+00:00 19994330.278000000864 28999999.989999990910 27870000.014999989420 3957162.060999989975 60411.102576023 2024-04-11T02:27:42.568413+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3957072.055999993812 60411.102587683 2024-04-11T02:27:43.575788+00:00 19994330.274999979883 28999999.978000018746 27870000.010000009090 3956497.965999960899 60411.102599153 2024-04-11T02:27:44.566795+00:00 19994330.278000000864 28999999.986000001431 27869999.951999988407 3954724.044999957085 60411.102610812 2024-04-11T02:27:45.574170+00:00 19994330.278000000864 29000000.069000009447 27870000.087000008672 3955324.894000052940 60411.102622282 2024-04-11T02:27:46.565178+00:00 19994330.282000061125 28999999.981000009924 27869999.965999990702 3955944.021999955177 60411.102633941 2024-04-11T02:27:47.572553+00:00 19994330.276000019163 28999999.997999969870 27869999.962999999523 3954794.972000002861 60411.102645412 2024-04-11T02:27:48.563560+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3954678.973000050057 60411.102657071 2024-04-11T02:27:49.570935+00:00 19994330.276999950409 29000000.010999981314 27869999.969000041485 3957843.087999939919 60411.102668547 2024-04-11T02:27:50.562438+00:00 19994330.279000040144 28999999.947000030428 27869999.967000011355 3955220.995000004768 60411.102680206 2024-04-11T02:27:51.569814+00:00 19994330.276999950409 29000000.022999998182 27870000.031999949366 3961552.017000079155 60411.102691676 2024-04-11T02:27:52.560821+00:00 19994330.277000069618 28999999.995000001043 27869999.982000049204 3959874.939000010025 60411.102703336 2024-04-11T02:27:53.568196+00:00 19994330.279999971390 28999999.996999979019 27870000.044999960810 3958922.928999900818 60411.102714989 2024-04-11T02:27:54.575075+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3955561.138000010978 60411.102726465 2024-04-11T02:27:55.566578+00:00 19994330.278000000864 28999999.995999988168 27869999.943000018597 3954114.910000085831 60411.102738119 2024-04-11T02:27:56.573457+00:00 19994330.281000021845 29000000.002999961376 27870000.046999990940 3955288.095999956131 60411.102749594 2024-04-11T02:27:57.564961+00:00 19994330.275999899954 28999999.985000010580 27869999.993000030518 3951331.988999962807 60411.102761248 2024-04-11T02:27:58.571840+00:00 19994330.280000090599 29000000.032000061125 27870000.010999921709 3958794.957000017166 60411.102772724 2024-04-11T02:27:59.563343+00:00 19994330.275999899954 29000000.006999969482 27870000.009000059217 3956697.937999964226 60411.102784378 2024-04-11T02:28:00.570222+00:00 19994330.278000000864 28999999.957999940962 27869999.952999949455 3958511.089000105858 60411.102795853 2024-04-11T02:28:01.561725+00:00 19994330.278000000864 29000000.026000019163 27870000.030000090599 3957361.936999917030 60411.102807507 2024-04-11T02:28:02.568605+00:00 19994330.278000000864 28999999.999000068754 27870000.002999901772 3955135.011000037193 60411.102819166 2024-04-11T02:28:03.575980+00:00 19994330.278000120074 28999999.995000001043 27870000.032000061125 3952805.968999981880 60411.102830636 2024-04-11T02:28:04.566987+00:00 19994330.280000001192 29000000.000999931246 27869999.934999939054 3957254.021999955177 60411.102842296 2024-04-11T02:28:05.574362+00:00 19994330.276999998838 29000000.003000020981 27870000.058000091463 3954520.967000008095 60411.102853766 2024-04-11T02:28:06.565369+00:00 19994330.278000000864 29000000.003999948502 27869999.962999939919 3953693.055000067223 60411.102865425 2024-04-11T02:28:07.572744+00:00 19994330.276000000536 29000000.009999990463 27869999.986999988556 3951450.074000000954 60411.102876901 2024-04-11T02:28:08.564247+00:00 19994330.278999999166 28999999.962000008672 27869999.984000090510 3953506.875000000000 60411.102888555 2024-04-11T02:28:09.571127+00:00 19994330.278000000864 29000000.020000100136 27870000.054999951273 3954971.097000002861 60411.102900031 2024-04-11T02:28:10.562632+00:00 19994330.280000019819 28999999.994999889284 27869999.973000049591 3948558.886000037193 60411.102911684 2024-04-11T02:28:11.569509+00:00 19994330.278000000864 29000000.050000071526 27870000.023999929428 3953468.010999917984 60411.102923160 2024-04-11T02:28:12.561013+00:00 19994330.278000000864 28999999.958999991417 27869999.967000011355 3958379.001999973785 60411.102934814 2024-04-11T02:28:13.567892+00:00 19994330.273999989033 28999999.988999959081 27870000.003000020981 3957072.945000051986 60411.102946467 2024-04-11T02:28:14.574771+00:00 19994330.277000010014 29000000.003000020981 27869999.978999968618 3953835.986999989022 60411.102957943 2024-04-11T02:28:15.566274+00:00 19994330.280000001192 29000000.019999999553 27870000.031000021845 3956330.120000004768 60411.102969603 2024-04-11T02:28:16.573649+00:00 19994330.280000001192 28999999.975000008941 27869999.967000011355 3958103.019000052940 60411.102981078 2024-04-11T02:28:17.565153+00:00 19994330.278000000864 29000000.035999998450 27870000.072000030428 3956393.951999903191 60411.102992732 2024-04-11T02:28:18.572032+00:00 19994330.278000000864 28999999.984999999404 27869999.929999999702 3956006.039000033867 60411.103004208 2024-04-11T02:28:19.563535+00:00 19994330.274999979883 28999999.994999989867 27870000.024000000209 3954579.031000018120 60411.103015867 2024-04-11T02:28:20.570910+00:00 19994330.281000021845 29000000.008999999613 27869999.997999999672 3952539.001000047196 60411.103027337 2024-04-11T02:28:21.561917+00:00 19994330.277000010014 29000000.002000000328 27869999.991999998689 3955408.983999968041 60411.103038996 2024-04-11T02:28:22.569292+00:00 19994330.278999980539 28999999.964999999851 27870000.017999991775 3955590.003999948967 60411.103050467 2024-04-11T02:28:23.560300+00:00 19994330.278999980539 29000000.001000020653 27869999.971999999136 3955564.032999991905 60411.103062126 2024-04-11T02:28:24.567675+00:00 19994330.277000010014 29000000.024999979883 27870000.017000019550 3956686.925000071991 60411.103073785 2024-04-11T02:28:25.575050+00:00 19994330.273999989033 28999999.961000028998 27870000.001999970526 3959047.110000013839 60411.103085255 2024-04-11T02:28:26.566057+00:00 19994330.281000021845 29000000.029999971390 27870000.015999998897 3951175.891999999993 60411.103096914 2024-04-11T02:28:27.573433+00:00 19994330.277000010014 29000000.008999999613 27869999.984999980778 3953148.052999999840 60411.103108385 2024-04-11T02:28:28.564440+00:00 19994330.278000000864 28999999.953000009060 27870000.025000039488 3957721.933999999892 60411.103120044 2024-04-11T02:28:29.571815+00:00 19994330.279999971390 29000000.048999968916 27869999.982999980450 3956589.002999999095 60411.103131520 2024-04-11T02:28:30.563319+00:00 19994330.277000010014 29000000.036000009626 27870000.018999990076 3956821.101000002120 60411.103143174 2024-04-11T02:28:31.570197+00:00 19994330.276000019163 28999999.967000011355 27870000.011000040919 3958590.952000000048 60411.103154649 2024-04-11T02:28:32.561700+00:00 19994330.279000040144 29000000.010999981314 27869999.972999989986 3959635.936000001151 60411.103166303 2024-04-11T02:28:33.568580+00:00 19994330.276999950409 28999999.985000070184 27869999.946999970824 3955503.032999999821 60411.103177779 2024-04-11T02:28:34.560083+00:00 19994330.282999988645 28999999.998999949545 27870000.046000000089 3954602.976999998093 60411.103189433 2024-04-11T02:28:35.566962+00:00 19994330.274999979883 28999999.965999960899 27869999.967000011355 3954205.943999997806 60411.103201092 2024-04-11T02:28:36.574338+00:00 19994330.278000000864 29000000.028000000864 27870000.078999999911 3958892.109999998938 60411.103212568 2024-04-11T02:28:37.565840+00:00 19994330.276000019163 28999999.983000040054 27869999.912000060081 3954638.884000002872 60411.103224221 2024-04-11T02:28:38.572719+00:00 19994330.279000040144 29000000.037000060081 27870000.090999960899 3953226.078000002075 60411.103235697 2024-04-11T02:28:39.564223+00:00 19994330.278999920934 28999999.971999879926 27869999.980999950320 3955316.004999995232 60411.103247351 2024-04-11T02:28:40.571102+00:00 19994330.278000000864 28999999.996000051498 27869999.966000080109 3955599.042000003159 60411.103258826 2024-04-11T02:28:41.562605+00:00 19994330.279000040144 29000000.003000020981 27869999.970999959856 3959891.984999998938 60411.103270480 2024-04-11T02:28:42.569485+00:00 19994330.276999950409 29000000.023999929428 27870000.055000070482 3955353.008999995887 60411.103281956 2024-04-11T02:28:43.560988+00:00 19994330.279000040144 28999999.984000090510 27870000.019999980927 3955255.950000002980 60411.103293610 2024-04-11T02:28:44.567867+00:00 19994330.276000019163 28999999.967000011355 27869999.913999918848 3962172.119000003207 60411.103305269 2024-04-11T02:28:45.575242+00:00 19994330.276000019163 29000000.026999950409 27870000.009000059217 3957040.875000000000 60411.103316739 2024-04-11T02:28:46.566249+00:00 19994330.278999920934 29000000.011999960989 27870000.105000019073 3958261.020999997854 60411.103328398 2024-04-11T02:28:47.573624+00:00 19994330.281000021845 29000000.004999998957 27869999.978999968618 3958140.004999995232 60411.103339874 2024-04-11T02:28:48.565128+00:00 19994330.276000019163 28999999.990000009537 27869999.937000039965 3957392.861000000965 60411.103351528 2024-04-11T02:28:49.572007+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3957507.086000009906 60411.103363004 2024-04-11T02:28:50.563510+00:00 19994330.276999950409 28999999.950000051409 27870000.021000031382 3953150.041999996174 60411.103374663 2024-04-11T02:28:51.570885+00:00 19994330.278000000864 29000000.054999951273 27870000.004999998957 3953820.987000002991 60411.103386133 2024-04-11T02:28:52.561893+00:00 19994330.281000021845 29000000.004000000656 27869999.982999920845 3959478.076999992132 60411.103397792 2024-04-11T02:28:53.569268+00:00 19994330.277000069618 28999999.986000001431 27870000.009000059217 3952408.039000004996 60411.103409262 2024-04-11T02:28:54.560275+00:00 19994330.278000000864 29000000.021000001580 27870000.014999989420 3959635.925999999046 60411.103420922 2024-04-11T02:28:55.567649+00:00 19994330.278000000864 28999999.956000000238 27869999.998000029474 3955416.978000000119 60411.103432581 2024-04-11T02:28:56.575025+00:00 19994330.274999979883 29000000.017000000924 27869999.983999971300 3955688.004999995232 60411.103444051 2024-04-11T02:28:57.566033+00:00 19994330.279000040144 28999999.988999988884 27870000.010000001639 3955073.982000008225 60411.103455711 2024-04-11T02:28:58.573408+00:00 19994330.280999999493 28999999.997000008821 27870000.000999990851 3954184.935000001919 60411.103467181 2024-04-11T02:28:59.564415+00:00 19994330.280000001192 28999999.981999989599 27869999.982000008225 3958094.011999980081 60411.103478840 2024-04-11T02:29:00.571790+00:00 19994330.276999998838 29000000.045000020415 27869999.981999989599 3957740.123000026215 60411.103490316 2024-04-11T02:29:01.563293+00:00 19994330.274999991059 29000000.013999998569 27870000.033000010997 3956539.865999997128 60411.103501969 2024-04-11T02:29:02.570172+00:00 19994330.280000001192 28999999.992999970913 27869999.997999999672 3958004.084999979008 60411.103513445 2024-04-11T02:29:03.561675+00:00 19994330.278999999166 29000000.022999998182 27870000.043999999762 3956781.036000012886 60411.103525099 2024-04-11T02:29:04.568555+00:00 19994330.276000011712 28999999.960000038147 27869999.947000000626 3955961.965999991167 60411.103536575 2024-04-11T02:29:05.560058+00:00 19994330.278000000864 28999999.977000001818 27869999.955000009388 3959013.994000018109 60411.103548234 2024-04-11T02:29:06.567433+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3957288.969999998808 60411.103559888 2024-04-11T02:29:07.574312+00:00 19994330.277000010014 28999999.986999988556 27870000.003999948502 3950955.090000004042 60411.103571364 2024-04-11T02:29:08.565816+00:00 19994330.278999980539 29000000.032999988645 27869999.995000001043 3956746.974999994040 60411.103583017 2024-04-11T02:29:09.572695+00:00 19994330.275000009686 28999999.986000001431 27870000.035000029951 3952083.919999986887 60411.103594493 2024-04-11T02:29:10.564198+00:00 19994330.280999988317 29000000.009000059217 27869999.966000020504 3955704.018000007141 60411.103606152 2024-04-11T02:29:11.571573+00:00 19994330.278999980539 29000000.028000000864 27870000.014999989420 3957093.960000007879 60411.103617623 2024-04-11T02:29:12.562580+00:00 19994330.278000060469 28999999.983999971300 27869999.991000000387 3959106.021999984980 60411.103629282 2024-04-11T02:29:13.569955+00:00 19994330.275999959558 28999999.990999940783 27869999.980000019073 3955880.134000002872 60411.103640752 2024-04-11T02:29:14.560963+00:00 19994330.278000000864 28999999.984000090510 27869999.971999999136 3955271.898000001907 60411.103652411 2024-04-11T02:29:15.568338+00:00 19994330.276000019163 29000000.014999989420 27870000.014999929816 3955789.971000016201 60411.103663887 2024-04-11T02:29:16.559841+00:00 19994330.279999971390 28999999.983999971300 27869999.986000061035 3953154.094999998808 60411.103675541 2024-04-11T02:29:17.566720+00:00 19994330.281000021845 29000000.003999948502 27870000.021000031382 3951460.915999978781 60411.103687200 2024-04-11T02:29:18.574096+00:00 19994330.277000010014 28999999.989000078291 27870000.024999979883 3957937.075000017881 60411.103698676 2024-04-11T02:29:19.565599+00:00 19994330.275999959558 28999999.998000029474 27869999.970000028610 3954639.979000002146 60411.103710330 2024-04-11T02:29:20.572478+00:00 19994330.280000030994 29000000.033999919891 27870000.047999981791 3960969.998999983072 60411.103721805 2024-04-11T02:29:21.563981+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3954557.962000011932 60411.103733459 2024-04-11T02:29:22.570860+00:00 19994330.278999980539 28999999.966000080109 27869999.967999938875 3956038.974999994040 60411.103744929 2024-04-11T02:29:23.561867+00:00 19994330.278000000864 29000000.023999929428 27870000.024000048637 3957506.027000010014 60411.103756588 2024-04-11T02:29:24.569243+00:00 19994330.275999959558 28999999.998000029474 27870000.034999970347 3957191.944999992847 60411.103768064 2024-04-11T02:29:25.560746+00:00 19994330.279000040144 28999999.980000019073 27869999.980000019073 3954692.946999996901 60411.103779718 2024-04-11T02:29:26.567625+00:00 19994330.276999950409 29000000.022999998182 27869999.996000051498 3960536.178000003099 60411.103791194 2024-04-11T02:29:27.559128+00:00 19994330.279000040144 28999999.971999999136 27869999.998999949545 3956272.944999992847 60411.103802847 2024-04-11T02:29:28.566007+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3956146.962000011932 60411.103814507 2024-04-11T02:29:29.573382+00:00 19994330.279000040144 28999999.980000000447 27869999.928000088781 3957239.967999995220 60411.103825977 2024-04-11T02:29:30.564390+00:00 19994330.276999950409 28999999.995000001043 27870000.049999948591 3956528.053999990225 60411.103837636 2024-04-11T02:29:31.571765+00:00 19994330.276999950409 29000000.013000000268 27869999.988000039011 3956811.027000010014 60411.103849112 2024-04-11T02:29:32.563268+00:00 19994330.278000000864 29000000.033000010997 27870000.013000011444 3956890.065999985207 60411.103860766 2024-04-11T02:29:33.570147+00:00 19994330.278000000864 28999999.954000011086 27870000.000000000000 3955374.874000012875 60411.103872241 2024-04-11T02:29:34.561651+00:00 19994330.282000061125 29000000.009999990463 27869999.983999971300 3957464.092000008095 60411.103883895 2024-04-11T02:29:35.568530+00:00 19994330.276000019163 29000000.027000010014 27870000.046999998391 3955428.944999992847 60411.103895371 2024-04-11T02:29:36.560033+00:00 19994330.278999920934 29000000.000999990851 27870000.008000001311 3955148.977999985218 60411.103907024 2024-04-11T02:29:37.566912+00:00 19994330.275000099093 28999999.996999979019 27869999.947000000626 3954754.068000019062 60411.103918684 2024-04-11T02:29:38.574287+00:00 19994330.278000000864 28999999.974000040442 27869999.988000009209 3955447.943000019062 60411.103930159 2024-04-11T02:29:39.565791+00:00 19994330.278999920934 29000000.006999969482 27870000.047000009567 3956103.020999968052 60411.103941813 2024-04-11T02:29:40.572669+00:00 19994330.279000040144 29000000.020000040531 27869999.942000001669 3956535.958000003826 60411.103953289 2024-04-11T02:29:41.564173+00:00 19994330.276999950409 28999999.973999980837 27869999.986000001431 3957228.125999987125 60411.103964943 2024-04-11T02:29:42.571052+00:00 19994330.279999971390 29000000.026000019163 27870000.081000000238 3955584.896000028122 60411.103976418 2024-04-11T02:29:43.562555+00:00 19994330.275000099093 28999999.997999969870 27869999.984999980778 3959391.894999980927 60411.103988072 2024-04-11T02:29:44.569435+00:00 19994330.276999950409 28999999.981000009924 27869999.986000031233 3953867.058000028133 60411.103999548 2024-04-11T02:29:45.560938+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3956168.009000002872 60411.104011207 2024-04-11T02:29:46.568313+00:00 19994330.279999971390 29000000.005999978632 27870000.004999998957 3961370.067999958992 60411.104022677 2024-04-11T02:29:47.559320+00:00 19994330.277000069618 28999999.982000049204 27870000.028000000864 3957826.962999999989 60411.104034337 2024-04-11T02:29:48.566695+00:00 19994330.279999971390 29000000.011999960989 27869999.961000028998 3955117.055000007153 60411.104045990 2024-04-11T02:29:49.573574+00:00 19994330.274999979883 29000000.016999959946 27870000.025999959558 3954663.928000032902 60411.104057466 2024-04-11T02:29:50.565078+00:00 19994330.279999971390 29000000.006999969482 27869999.982999980450 3954829.997999966145 60411.104069120 2024-04-11T02:29:51.571957+00:00 19994330.276000019163 29000000.002000089735 27869999.982000049204 3952054.020000040997 60411.104080596 2024-04-11T02:29:52.563460+00:00 19994330.278999999166 28999999.968999978155 27870000.041999999434 3956479.084999979008 60411.104092255 2024-04-11T02:29:53.570835+00:00 19994330.279000010341 29000000.031000021845 27870000.004000011832 3955929.907999991905 60411.104103725 2024-04-11T02:29:54.561843+00:00 19994330.277999989688 28999999.997999910265 27869999.925999939442 3955129.013000010978 60411.104115385 2024-04-11T02:29:55.569218+00:00 19994330.277000010014 28999999.955000039190 27869999.996999979019 3956898.014999986161 60411.104126860 2024-04-11T02:29:56.560721+00:00 19994330.276999998838 29000000.037000060081 27870000.075000051409 3957596.972000002861 60411.104138514 2024-04-11T02:29:57.567600+00:00 19994330.280000019819 29000000.003999948502 27870000.006000038236 3950439.079999982845 60411.104149990 2024-04-11T02:29:58.559103+00:00 19994330.278999980539 28999999.988000039011 27869999.908999919891 3961044.966000020970 60411.104161649 2024-04-11T02:29:59.566479+00:00 19994330.280000001192 28999999.990000009537 27870000.049000021070 3960365.986000000965 60411.104173303 2024-04-11T02:30:00.573358+00:00 19994330.275999989361 29000000.025999899954 27870000.049000021070 3953516.041000009049 60411.104184778 2024-04-11T02:30:01.564861+00:00 19994330.275999989361 29000000.002000089735 27869999.996999979019 3958484.016999959946 60411.104196432 2024-04-11T02:30:02.571741+00:00 19994330.277000010014 28999999.983999971300 27870000.011000040919 3953114.938000022899 60411.104207908 2024-04-11T02:30:03.563243+00:00 19994330.279000010341 28999999.995999928564 27869999.942000031471 3958381.017000020016 60411.104219561 2024-04-11T02:30:04.570123+00:00 19994330.279000010341 28999999.995000001043 27870000.031999949366 3958891.962999999989 60411.104231037 2024-04-11T02:30:05.561625+00:00 19994330.278000000864 29000000.007000088692 27869999.960999969393 3957784.976000010967 60411.104242691 2024-04-11T02:30:06.568505+00:00 19994330.278999980539 29000000.008999999613 27870000.034000039101 3956592.128999948967 60411.104254167 2024-04-11T02:30:07.560007+00:00 19994330.277000010014 28999999.997000001371 27869999.978000041097 3955043.004999995232 60411.104265826 2024-04-11T02:30:08.567383+00:00 19994330.278000000864 28999999.975999999791 27870000.014999989420 3953922.974000037182 60411.104277296 2024-04-11T02:30:09.558391+00:00 19994330.274999979883 29000000.028999999166 27870000.028000000864 3956007.908999979030 60411.104288956 2024-04-11T02:30:10.565765+00:00 19994330.282000008970 28999999.970000009984 27869999.959999918938 3960474.013999999035 60411.104300609 2024-04-11T02:30:11.572645+00:00 19994330.278000000864 29000000.031999979168 27870000.006000038236 3958967.937000035774 60411.104312085 2024-04-11T02:30:12.564148+00:00 19994330.278000000864 29000000.002000000328 27870000.028000000864 3952540.084999979008 60411.104323739 2024-04-11T02:30:13.571027+00:00 19994330.278999980539 28999999.960999999195 27869999.953000068665 3952004.953000009060 60411.104335214 2024-04-11T02:30:14.562531+00:00 19994330.274000048637 29000000.029000040144 27870000.050000000745 3961105.060999989975 60411.104346868 2024-04-11T02:30:15.569410+00:00 19994330.278000000864 29000000.019999980927 27869999.975000001490 3953915.953000009060 60411.104358344 2024-04-11T02:30:16.560913+00:00 19994330.280999958515 28999999.988999959081 27870000.030999999493 3950630.974999963772 60411.104370004 2024-04-11T02:30:17.568288+00:00 19994330.278999980539 28999999.971999999136 27869999.984999999404 3956365.055000007153 60411.104381473 2024-04-11T02:30:18.559295+00:00 19994330.277000069618 29000000.038000050932 27869999.960999999195 3959849.008000016212 60411.104393133 2024-04-11T02:30:19.566671+00:00 19994330.274999979883 28999999.962999999523 27870000.027000010014 3958923.854000031948 60411.104404787 2024-04-11T02:30:20.573550+00:00 19994330.278000000864 29000000.007999960333 27870000.009999990463 3957882.060999989975 60411.104416262 2024-04-11T02:30:21.565052+00:00 19994330.279999971390 29000000.029000040144 27870000.011999990791 3957153.103999971878 60411.104427916 2024-04-11T02:30:22.571932+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3949493.938000022899 60411.104439392 2024-04-11T02:30:23.563435+00:00 19994330.274000048637 29000000.009999990463 27869999.965000029653 3953458.974999963772 60411.104451045 2024-04-11T02:30:24.570315+00:00 19994330.281000021845 28999999.991000000387 27870000.043999969959 3956317.061000049114 60411.104462521 2024-04-11T02:30:25.561818+00:00 19994330.276000019163 29000000.008999940008 27869999.958999991417 3955737.972999989986 60411.104474180 2024-04-11T02:30:26.569193+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3958604.046999990940 60411.104485651 2024-04-11T02:30:27.560200+00:00 19994330.280999898911 29000000.033000111580 27870000.027000010014 3956340.038999975193 60411.104497310 2024-04-11T02:30:28.567575+00:00 19994330.277000069618 28999999.959999918938 27869999.974000040442 3957219.875000000000 60411.104508780 2024-04-11T02:30:29.558582+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3958482.113000034820 60411.104520439 2024-04-11T02:30:30.565958+00:00 19994330.275999899954 29000000.024999979883 27870000.040000021458 3956083.016999959946 60411.104532093 2024-04-11T02:30:31.572837+00:00 19994330.277000069618 28999999.962000008672 27869999.964999970049 3956502.981999992859 60411.104543569 2024-04-11T02:30:32.564340+00:00 19994330.278999920934 29000000.029000040144 27870000.004999998957 3957353.013000010978 60411.104555222 2024-04-11T02:30:33.571219+00:00 19994330.277000069618 28999999.973999980837 27870000.009999990463 3957762.938000022899 60411.104566698 2024-04-11T02:30:34.562723+00:00 19994330.279000040144 28999999.983000040054 27869999.958999991417 3958077.052999972831 60411.104578358 2024-04-11T02:30:35.570098+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3960088.011000037193 60411.104589827 2024-04-11T02:30:36.561105+00:00 19994330.279000040144 29000000.016999959946 27870000.032000061125 3956177.004000008106 60411.104601487 2024-04-11T02:30:37.568480+00:00 19994330.278000000864 28999999.993000030518 27869999.978999968618 3955307.921000003815 60411.104612957 2024-04-11T02:30:38.559487+00:00 19994330.276999950409 28999999.962000008672 27870000.011000040919 3960285.011999965180 60411.104624616 2024-04-11T02:30:39.566862+00:00 19994330.279999971390 29000000.008999940008 27870000.005999919027 3955419.984000027180 60411.104636092 2024-04-11T02:30:40.558366+00:00 19994330.279000040144 28999999.979000091553 27869999.948000069708 3958225.976999998093 60411.104647746 2024-04-11T02:30:41.565245+00:00 19994330.273999929428 29000000.033999919891 27870000.044999960810 3956852.086000024807 60411.104659406 2024-04-11T02:30:42.572620+00:00 19994330.281000021845 29000000.021000031382 27869999.975000020117 3958139.925999999046 60411.104670881 2024-04-11T02:30:43.564123+00:00 19994330.274000048637 28999999.973999999464 27869999.998999949545 3954275.072999954224 60411.104682535 2024-04-11T02:30:44.571002+00:00 19994330.279000040144 29000000.006999999285 27869999.981999989599 3953846.888000010978 60411.104694011 2024-04-11T02:30:45.562506+00:00 19994330.278000000864 28999999.993000000715 27869999.996000051498 3953718.065999985207 60411.104705664 2024-04-11T02:30:46.569385+00:00 19994330.278999999166 28999999.964000001550 27869999.985000010580 3958139.958999990951 60411.104717140 2024-04-11T02:30:47.560888+00:00 19994330.278999999166 29000000.048000011593 27869999.978999968618 3957418.995000004768 60411.104728799 2024-04-11T02:30:48.568263+00:00 19994330.278000000864 28999999.949000000954 27870000.006999969482 3954602.065999985207 60411.104740269 2024-04-11T02:30:49.559270+00:00 19994330.278000000864 29000000.047999981791 27870000.060000058264 3957569.046000003815 60411.104751929 2024-04-11T02:30:50.566646+00:00 19994330.276999998838 28999999.968000020832 27869999.967999938875 3956615.894999980927 60411.104763399 2024-04-11T02:30:51.557653+00:00 19994330.278000000864 29000000.017999980599 27870000.009000059217 3958974.993000030983 60411.104775058 2024-04-11T02:30:52.565028+00:00 19994330.278000000864 29000000.000000000000 27870000.039999999106 3956996.958000063896 60411.104786718 2024-04-11T02:30:53.572403+00:00 19994330.279000010341 29000000.007000029087 27869999.962000001222 3962693.060999989975 60411.104798188 2024-04-11T02:30:54.563410+00:00 19994330.278999980539 29000000.008999999613 27869999.992999989539 3954435.107999920845 60411.104809847 2024-04-11T02:30:55.570785+00:00 19994330.277000010014 28999999.992999970913 27869999.986999999732 3960191.921000003815 60411.104821323 2024-04-11T02:30:56.562289+00:00 19994330.278000000864 28999999.994000021368 27870000.063999999315 3957809.973000050057 60411.104832977 2024-04-11T02:30:57.569168+00:00 19994330.277000010014 28999999.986999988556 27869999.974999990314 3956203.023999928962 60411.104844452 2024-04-11T02:30:58.560671+00:00 19994330.282000008970 29000000.037000000477 27869999.981000009924 3957826.001000047196 60411.104856106 2024-04-11T02:30:59.567550+00:00 19994330.274999979883 28999999.986999988556 27870000.038000021130 3960462.095999956131 60411.104867582 2024-04-11T02:31:00.559054+00:00 19994330.280000030994 28999999.984000030905 27869999.985999971628 3957663.937000035774 60411.104879241 2024-04-11T02:31:01.566429+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3958514.949000000954 60411.104890711 2024-04-11T02:31:02.557436+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3963742.098000050057 60411.104902370 2024-04-11T02:31:03.564811+00:00 19994330.276000019163 29000000.003999948502 27869999.967000011355 3961194.871999979019 60411.104914024 2024-04-11T02:31:04.571690+00:00 19994330.279999971390 28999999.995000001043 27870000.022000011057 3957838.046999930870 60411.104925500 2024-04-11T02:31:05.563193+00:00 19994330.281000021845 28999999.999000068754 27870000.049999948591 3956144.021000028122 60411.104937159 2024-04-11T02:31:06.570568+00:00 19994330.276000019163 29000000.021999958903 27869999.975000020117 3958121.907999991905 60411.104948630 2024-04-11T02:31:07.561576+00:00 19994330.276999950409 28999999.989000078291 27870000.022000011057 3958320.123000026215 60411.104960289 2024-04-11T02:31:08.568951+00:00 19994330.278000000864 28999999.977999929339 27869999.934999998659 3958478.976999998093 60411.104971759 2024-04-11T02:31:09.559958+00:00 19994330.277000010014 29000000.050000071526 27870000.092999991030 3962101.983999968041 60411.104983418 2024-04-11T02:31:10.567333+00:00 19994330.277000010014 28999999.968999978155 27869999.981999989599 3958134.016000031959 60411.104994894 2024-04-11T02:31:11.558837+00:00 19994330.280000030994 29000000.039999961853 27869999.982999980450 3957648.888000010978 60411.105006548 2024-04-11T02:31:12.565716+00:00 19994330.281000021845 28999999.962000008672 27870000.006000038236 3957332.049999951851 60411.105018201 2024-04-11T02:31:13.572595+00:00 19994330.274999979883 28999999.988999959081 27869999.988999959081 3955843.068000078201 60411.105029677 2024-04-11T02:31:14.564098+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3964874.916000009049 60411.105041336 2024-04-11T02:31:15.571473+00:00 19994330.273999929428 29000000.049999948591 27870000.036000009626 3959336.069999932777 60411.105052806 2024-04-11T02:31:16.562481+00:00 19994330.284000039101 28999999.966000080109 27869999.998999949545 3957096.052999972831 60411.105064466 2024-04-11T02:31:17.569856+00:00 19994330.277000069618 29000000.049000021070 27870000.019000049680 3957639.932000041008 60411.105075936 2024-04-11T02:31:18.560863+00:00 19994330.278999920934 28999999.930999990553 27869999.972999930382 3958598.968000053894 60411.105087595 2024-04-11T02:31:19.568238+00:00 19994330.274999979883 29000000.016999959946 27869999.981000069529 3955305.031999946106 60411.105099071 2024-04-11T02:31:20.559741+00:00 19994330.279000040144 29000000.013999998569 27869999.971999999136 3960662.037999988068 60411.105110725 2024-04-11T02:31:21.566621+00:00 19994330.279000040144 28999999.947000000626 27870000.018000010401 3955676.939000010025 60411.105122201 2024-04-11T02:31:22.558124+00:00 19994330.276999950409 29000000.052000001073 27870000.032999988645 3958456.981999992859 60411.105133860 2024-04-11T02:31:23.565499+00:00 19994330.279000040144 28999999.971000000834 27869999.936999920756 3955924.955999969970 60411.105145514 2024-04-11T02:31:24.572378+00:00 19994330.276999950409 29000000.040999989957 27870000.070000048727 3960286.148000001907 60411.105156989 2024-04-11T02:31:25.563881+00:00 19994330.277000069618 28999999.993000000715 27870000.008000019938 3960965.860000013839 60411.105168649 2024-04-11T02:31:26.571257+00:00 19994330.278000000864 28999999.964999999851 27869999.970000028610 3956782.073000072967 60411.105180119 2024-04-11T02:31:27.562264+00:00 19994330.278000000864 29000000.003000020981 27869999.964999910444 3953000.041000009049 60411.105191778 2024-04-11T02:31:28.569639+00:00 19994330.278999920934 29000000.048999968916 27870000.028000000864 3960597.035999894142 60411.105203254 2024-04-11T02:31:29.561142+00:00 19994330.278000000864 28999999.989000018686 27870000.047000050545 3957669.993000030983 60411.105214908 2024-04-11T02:31:30.568021+00:00 19994330.279999971390 28999999.973999980837 27869999.971999999136 3959460.938000082970 60411.105226384 2024-04-11T02:31:31.559524+00:00 19994330.277000069618 29000000.037000000477 27869999.978999998420 3953502.031999946106 60411.105238037 2024-04-11T02:31:32.566404+00:00 19994330.278000000864 28999999.977000001818 27870000.026000000536 3961303.953999996185 60411.105249513 2024-04-11T02:31:33.557907+00:00 19994330.276999950409 28999999.991000000387 27869999.960000008345 3963945.049999951851 60411.105261167 2024-04-11T02:31:34.564787+00:00 19994330.280000090599 29000000.039000030607 27870000.032999988645 3958092.021000028122 60411.105272826 2024-04-11T02:31:35.572161+00:00 19994330.275999899954 28999999.949000000954 27869999.967000011355 3959307.966000080109 60411.105284302 2024-04-11T02:31:36.563665+00:00 19994330.280000090599 29000000.014999989420 27870000.021000001580 3961944.032999991905 60411.105295955 2024-04-11T02:31:37.570544+00:00 19994330.276999950409 28999999.967999991030 27870000.018999990076 3959038.047999978065 60411.105307431 2024-04-11T02:31:38.562047+00:00 19994330.276000019163 29000000.029999971390 27869999.992000009865 3959840.893999934196 60411.105319085 2024-04-11T02:31:39.568926+00:00 19994330.278000000864 29000000.021000031382 27870000.007999990135 3960095.024000049103 60411.105330560 2024-04-11T02:31:40.560429+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3956939.927999972831 60411.105342214 2024-04-11T02:31:41.567309+00:00 19994330.280000001192 29000000.018000010401 27870000.059999998659 3953411.039999961853 60411.105353690 2024-04-11T02:31:42.558812+00:00 19994330.276999998838 28999999.947999950498 27869999.926999989897 3954833.929000020027 60411.105365349 2024-04-11T02:31:43.566187+00:00 19994330.278000008315 29000000.018000010401 27870000.016999959946 3956198.064000010025 60411.105376819 2024-04-11T02:31:44.557194+00:00 19994330.275999989361 28999999.988000039011 27870000.025000039488 3960718.947000027169 60411.105388479 2024-04-11T02:31:45.564569+00:00 19994330.279999990016 29000000.019999980927 27870000.038999971002 3959415.067000031006 60411.105400132 2024-04-11T02:31:46.571448+00:00 19994330.276000019163 28999999.965999960899 27869999.966000020504 3959457.986999989022 60411.105411608 2024-04-11T02:31:47.562952+00:00 19994330.280999988317 29000000.009000059217 27869999.968999978155 3956299.934999942780 60411.105423262 2024-04-11T02:31:48.569831+00:00 19994330.279000010341 29000000.019999980927 27870000.011000040919 3959358.075999975204 60411.105434738 2024-04-11T02:31:49.561334+00:00 19994330.275999989361 28999999.987999919802 27870000.037000000477 3954576.001000047196 60411.105446397 2024-04-11T02:31:50.568709+00:00 19994330.278000000864 28999999.963000059128 27869999.899999979883 3955183.027999997139 60411.105457867 2024-04-11T02:31:51.559717+00:00 19994330.275000009686 29000000.024999979883 27870000.067000031471 3956979.011000037193 60411.105469527 2024-04-11T02:31:52.567092+00:00 19994330.282000008970 28999999.986000061035 27869999.981999989599 3956407.967000008095 60411.105480996 2024-04-11T02:31:53.558099+00:00 19994330.277000010014 29000000.029999971390 27869999.973999980837 3954045.044999957085 60411.105492656 2024-04-11T02:31:54.565474+00:00 19994330.279999971390 29000000.022999998182 27870000.064000010490 3954975.894999980927 60411.105504126 2024-04-11T02:31:55.556481+00:00 19994330.276000019163 28999999.978999968618 27870000.008999940008 3954416.070000051986 60411.105515786 2024-04-11T02:31:56.563856+00:00 19994330.274999979883 28999999.981999989599 27869999.941000100225 3957447.888000010978 60411.105527439 2024-04-11T02:31:57.570736+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3957487.117999910843 60411.105538915 2024-04-11T02:31:58.562240+00:00 19994330.278999980539 29000000.015999998897 27870000.041999939829 3959465.896000028122 60411.105550569 2024-04-11T02:31:59.569118+00:00 19994330.282000008970 28999999.978000011295 27869999.950999978930 3952870.070000051986 60411.105562044 2024-04-11T02:32:00.560621+00:00 19994330.272999998182 28999999.997999999672 27870000.035000089556 3958203.959999918938 60411.105573698 2024-04-11T02:32:01.567500+00:00 19994330.282000008970 29000000.028000008315 27870000.015999909490 3952557.988000034820 60411.105585174 2024-04-11T02:32:02.559004+00:00 19994330.276000019163 29000000.010999981314 27869999.990000009537 3957873.980000019073 60411.105596833 2024-04-11T02:32:03.566379+00:00 19994330.277000010014 29000000.004000011832 27870000.001000050455 3955637.062999964226 60411.105608303 2024-04-11T02:32:04.557385+00:00 19994330.278999980539 28999999.976000010967 27869999.975000020117 3956207.065999985207 60411.105619962 2024-04-11T02:32:05.564761+00:00 19994330.280000030994 29000000.002000000328 27870000.031000021845 3954962.906000018120 60411.105631616 2024-04-11T02:32:06.571641+00:00 19994330.278999920934 28999999.986999988556 27869999.997999910265 3955644.025000094902 60411.105643092 2024-04-11T02:32:07.563144+00:00 19994330.275000099093 29000000.008000019938 27869999.960000038147 3957768.051999927033 60411.105654745 2024-04-11T02:32:08.570023+00:00 19994330.278999920934 28999999.991999980062 27870000.037999991328 3956036.034999967087 60411.105666221 2024-04-11T02:32:09.561526+00:00 19994330.277000069618 29000000.018999990076 27870000.047000050545 3956947.054000020027 60411.105677875 2024-04-11T02:32:10.568405+00:00 19994330.281999949366 28999999.991000000387 27869999.923999998719 3953905.833000063896 60411.105689351 2024-04-11T02:32:11.559909+00:00 19994330.274000048637 28999999.991999980062 27869999.996999990195 3956390.958999990951 60411.105701005 2024-04-11T02:32:12.566788+00:00 19994330.283999919891 29000000.030000030994 27870000.069000009447 3958086.059000014793 60411.105712480 2024-04-11T02:32:13.558291+00:00 19994330.274000048637 28999999.997999969870 27869999.999999988824 3959543.092000008095 60411.105724140 2024-04-11T02:32:14.565666+00:00 19994330.274999979883 28999999.989000018686 27869999.937000010163 3952668.024999976158 60411.105735610 2024-04-11T02:32:15.556673+00:00 19994330.278000000864 28999999.977999988943 27869999.988999988884 3956982.916000009049 60411.105747269 2024-04-11T02:32:16.564048+00:00 19994330.279000040144 29000000.032999988645 27870000.072000030428 3954197.023999928962 60411.105758923 2024-04-11T02:32:17.570928+00:00 19994330.278000000864 28999999.978000041097 27869999.969999998808 3958011.919000030030 60411.105770398 2024-04-11T02:32:18.562430+00:00 19994330.281999949366 28999999.995999928564 27869999.998999979347 3955360.083000063896 60411.105782052 2024-04-11T02:32:19.569309+00:00 19994330.274999979883 29000000.013000011444 27870000.008999999613 3956075.991999983788 60411.105793528 2024-04-11T02:32:20.560813+00:00 19994330.278000000864 28999999.996000051498 27869999.994000021368 3953968.962000011932 60411.105805182 2024-04-11T02:32:21.567692+00:00 19994330.277000069618 29000000.021999958903 27869999.981000009924 3957329.010999917984 60411.105816657 2024-04-11T02:32:22.559196+00:00 19994330.279000040144 29000000.004000071436 27870000.096999999136 3957367.937000035774 60411.105828311 2024-04-11T02:32:23.566075+00:00 19994330.278999920934 28999999.977999929339 27869999.907999988645 3953673.138000010978 60411.105839787 2024-04-11T02:32:24.557578+00:00 19994330.277000069618 29000000.008000019938 27870000.025999959558 3961197.952000021935 60411.105851446 2024-04-11T02:32:25.564953+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3955766.888000010978 60411.105862916 2024-04-11T02:32:26.555960+00:00 19994330.278999920934 29000000.001999970526 27869999.995999988168 3956141.108999968041 60411.105874576 2024-04-11T02:32:27.563336+00:00 19994330.274999979883 29000000.003000020981 27869999.964000049978 3958833.985999941826 60411.105886235 2024-04-11T02:32:28.570711+00:00 19994330.284000039101 28999999.967000011355 27869999.988999959081 3953925.030000091065 60411.105897705 2024-04-11T02:32:29.561718+00:00 19994330.274999979883 29000000.032999988645 27869999.995000001043 3953256.927999972831 60411.105909364 2024-04-11T02:32:30.569093+00:00 19994330.277000069618 28999999.971999999136 27870000.072999950498 3957071.044999957085 60411.105920834 2024-04-11T02:32:31.560100+00:00 19994330.279999971390 29000000.014000058174 27869999.945000048727 3956604.942999958992 60411.105932494 2024-04-11T02:32:32.567475+00:00 19994330.276000019163 28999999.987999919802 27870000.037999991328 3954976.078000069130 60411.105943964 2024-04-11T02:32:33.558483+00:00 19994330.278999999166 29000000.018000010401 27869999.962000008672 3957282.978000044823 60411.105955623 2024-04-11T02:32:34.565858+00:00 19994330.276999998838 28999999.995000001043 27870000.046000000089 3957083.913999915123 60411.105967093 2024-04-11T02:32:35.556865+00:00 19994330.278999991715 29000000.004000000656 27869999.985999941826 3954210.062000035774 60411.105978753 2024-04-11T02:32:36.564240+00:00 19994330.278999999166 29000000.002000000328 27869999.956000089645 3954974.093999981880 60411.105990407 2024-04-11T02:32:37.571119+00:00 19994330.279000010341 28999999.988000009209 27870000.029999971390 3954569.881999969017 60411.106001882 2024-04-11T02:32:38.562623+00:00 19994330.272999998182 29000000.031999990344 27869999.971999999136 3952231.968000053894 60411.106013536 2024-04-11T02:32:39.569502+00:00 19994330.278999980539 28999999.951999988407 27870000.011999960989 3950334.085000038147 60411.106025012 2024-04-11T02:32:40.561005+00:00 19994330.279000010341 29000000.029000010341 27870000.037999991328 3946381.949000000954 60411.106036671 2024-04-11T02:32:41.568380+00:00 19994330.276999980211 29000000.000000000000 27869999.993000030518 3949784.985999941826 60411.106048141 2024-04-11T02:32:42.559387+00:00 19994330.279000010341 28999999.996999979019 27870000.013000011444 3954152.087000011932 60411.106059800 2024-04-11T02:32:43.566763+00:00 19994330.278000000864 28999999.988000039011 27869999.970000028610 3953720.976999998093 60411.106071276 2024-04-11T02:32:44.558266+00:00 19994330.275999989361 29000000.002999961376 27870000.021999958903 3953596.975000023842 60411.106082930 2024-04-11T02:32:45.565145+00:00 19994330.279000010341 29000000.007000029087 27869999.986000061035 3954309.110000013839 60411.106094406 2024-04-11T02:32:46.556648+00:00 19994330.279999971390 29000000.008000019938 27870000.026999950409 3955417.844999908935 60411.106106060 2024-04-11T02:32:47.563527+00:00 19994330.276000019163 28999999.982999980450 27869999.965000029653 3954553.994000076782 60411.106117719 2024-04-11T02:32:48.570902+00:00 19994330.281000021845 29000000.022999998182 27869999.991999998689 3959189.059999942780 60411.106129189 2024-04-11T02:32:49.561910+00:00 19994330.275999959558 28999999.972999989986 27870000.031999990344 3955121.042000054847 60411.106140848 2024-04-11T02:32:50.569285+00:00 19994330.277000010014 29000000.000000000000 27869999.953000009060 3953909.954999924172 60411.106152318 2024-04-11T02:32:51.560292+00:00 19994330.278999980539 29000000.028999980539 27870000.000999998301 3958494.967000008095 60411.106163978 2024-04-11T02:32:52.567667+00:00 19994330.276000019163 28999999.991999980062 27870000.034999981523 3956973.002000092994 60411.106175453 2024-04-11T02:32:53.559170+00:00 19994330.281000021845 29000000.000000000000 27870000.024000018835 3958266.960999966133 60411.106187107 2024-04-11T02:32:54.566050+00:00 19994330.277000010014 28999999.981000069529 27869999.927999999374 3957663.083999990951 60411.106198583 2024-04-11T02:32:55.557553+00:00 19994330.278999980539 29000000.026000019163 27870000.014999989420 3956270.904000043869 60411.106210242 2024-04-11T02:32:56.564928+00:00 19994330.277000010014 28999999.967000011355 27870000.039000000805 3954456.093999981880 60411.106221712 2024-04-11T02:32:57.555935+00:00 19994330.278999980539 29000000.047999981791 27869999.983000010252 3952788.992999910843 60411.106233371 2024-04-11T02:32:58.563311+00:00 19994330.273999989033 29000000.009999990463 27869999.986000001431 3957915.052000000142 60411.106245025 2024-04-11T02:32:59.570190+00:00 19994330.280999958515 28999999.950999978930 27869999.992999970913 3953483.993999999948 60411.106256501 2024-04-11T02:33:00.561693+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3954566.926000000909 60411.106268155 2024-04-11T02:33:01.568572+00:00 19994330.278000000864 29000000.030000090599 27869999.977000061423 3963684.004999998957 60411.106279630 2024-04-11T02:33:02.560075+00:00 19994330.277000069618 28999999.950999978930 27870000.019999980927 3953370.077000000048 60411.106291290 2024-04-11T02:33:03.567450+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3953759.895000000019 60411.106302760 2024-04-11T02:33:04.558458+00:00 19994330.278000000864 29000000.015999909490 27870000.047999981791 3950963.973000001162 60411.106314419 2024-04-11T02:33:05.565833+00:00 19994330.276999950409 29000000.010000109673 27870000.039000030607 3951947.125000004191 60411.106325889 2024-04-11T02:33:06.556840+00:00 19994330.282000061125 29000000.005999919027 27869999.989000018686 3952297.965999998152 60411.106337549 2024-04-11T02:33:07.564215+00:00 19994330.274999979883 28999999.978999968618 27869999.962000008672 3952232.922999999952 60411.106349024 2024-04-11T02:33:08.555719+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3955197.055000000168 60411.106360678 2024-04-11T02:33:09.562598+00:00 19994330.276999950409 29000000.007000088692 27870000.024999979883 3956767.078000002075 60411.106372338 2024-04-11T02:33:10.569972+00:00 19994330.279000040144 28999999.981999989599 27869999.967000011355 3957487.890999995172 60411.106383807 2024-04-11T02:33:11.560979+00:00 19994330.281000021845 29000000.032000001520 27870000.032999988645 3952345.012000001967 60411.106395467 2024-04-11T02:33:12.568355+00:00 19994330.276999950409 28999999.956000000238 27869999.940000060946 3956843.019000000786 60411.106406943 2024-04-11T02:33:13.559859+00:00 19994330.279000040144 29000000.021000001580 27870000.042000059038 3955222.973999998998 60411.106418597 2024-04-11T02:33:14.566738+00:00 19994330.274000048637 29000000.008999999613 27870000.001999970526 3959020.001999997068 60411.106430067 2024-04-11T02:33:15.557745+00:00 19994330.279999971390 28999999.999000009149 27870000.003999948502 3956271.990999997128 60411.106441726 2024-04-11T02:33:16.565122+00:00 19994330.276000019163 29000000.008999969810 27870000.045000080019 3954947.015000001062 60411.106453202 2024-04-11T02:33:17.556623+00:00 19994330.281999949366 29000000.015000019222 27869999.964999910444 3958244.976999998093 60411.106464861 2024-04-11T02:33:18.563999+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3956955.995000004768 60411.106476515 2024-04-11T02:33:19.570878+00:00 19994330.276000019163 28999999.975999981165 27870000.027000069618 3960048.033000006806 60411.106487990 2024-04-11T02:33:20.562381+00:00 19994330.279000040144 29000000.008000019938 27869999.949000000954 3957942.048999994993 60411.106499644 2024-04-11T02:33:21.569260+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3955996.944000006188 60411.106511120 2024-04-11T02:33:22.560763+00:00 19994330.278000000864 28999999.989999949932 27870000.001999970526 3957884.984999998938 60411.106522773 2024-04-11T02:33:23.567643+00:00 19994330.278000000864 28999999.997000038624 27869999.963000059128 3952033.089000002015 60411.106534249 2024-04-11T02:33:24.559146+00:00 19994330.279000040144 28999999.967999991030 27869999.992999911308 3961355.992999985814 60411.106545909 2024-04-11T02:33:25.566521+00:00 19994330.278000000864 29000000.048999968916 27870000.014000058174 3954774.920000001788 60411.106557379 2024-04-11T02:33:26.557528+00:00 19994330.276999998838 29000000.008999999613 27870000.031000021845 3957233.996000006795 60411.106569038 2024-04-11T02:33:27.564904+00:00 19994330.276999998838 28999999.988000039011 27869999.980999998748 3956089.974999994040 60411.106580508 2024-04-11T02:33:28.555911+00:00 19994330.275999989361 28999999.986999988556 27869999.962999999523 3954570.053000003099 60411.106592168 2024-04-11T02:33:29.563285+00:00 19994330.282000008970 29000000.037000000477 27870000.049000009894 3955322.879999995232 60411.106603821 2024-04-11T02:33:30.570165+00:00 19994330.280000001192 28999999.962999939919 27870000.015999998897 3958524.166000009049 60411.106615297 2024-04-11T02:33:31.561668+00:00 19994330.276999998838 29000000.009000059217 27869999.971999999136 3959883.979000002146 60411.106626951 2024-04-11T02:33:32.568547+00:00 19994330.273999989033 28999999.950999978930 27869999.993999991566 3956940.000000000000 60411.106638426 2024-04-11T02:33:33.560051+00:00 19994330.281000021845 29000000.041000008583 27869999.981999989599 3957350.928999990225 60411.106650086 2024-04-11T02:33:34.567425+00:00 19994330.275000009686 28999999.990000009537 27870000.043999999762 3958435.034000008833 60411.106661556 2024-04-11T02:33:35.558433+00:00 19994330.280999988317 29000000.016999959946 27870000.012999981642 3956124.970999985933 60411.106673216 2024-04-11T02:33:36.565808+00:00 19994330.278000000864 28999999.988000039011 27869999.927000049502 3956828.066000015009 60411.106684685 2024-04-11T02:33:37.556815+00:00 19994330.277000010014 29000000.026000019163 27870000.025999959558 3959599.006999998819 60411.106696345 2024-04-11T02:33:38.564191+00:00 19994330.276999980211 28999999.965999960899 27869999.983000040054 3953404.951999992132 60411.106707815 2024-04-11T02:33:39.555198+00:00 19994330.278000000864 29000000.028000000864 27870000.071999970824 3959460.119000018109 60411.106719474 2024-04-11T02:33:40.562573+00:00 19994330.277000010014 28999999.981000069529 27869999.944000009447 3955516.847999989986 60411.106731128 2024-04-11T02:33:41.569452+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3957441.062000005972 60411.106742604 2024-04-11T02:33:42.560955+00:00 19994330.280000030994 29000000.007999900728 27869999.915000021458 3952853.083000003826 60411.106754263 2024-04-11T02:33:43.568330+00:00 19994330.277000010014 28999999.988000039011 27870000.090999960899 3953092.867999970913 60411.106765733 2024-04-11T02:33:44.559338+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3955828.012000023853 60411.106777392 2024-04-11T02:33:45.566713+00:00 19994330.276999950409 28999999.999000068754 27869999.962999999523 3958119.165999978781 60411.106788862 2024-04-11T02:33:46.557720+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3957516.867000014056 60411.106800522 2024-04-11T02:33:47.565095+00:00 19994330.279000040144 28999999.991000059992 27870000.003000020981 3957114.909999995958 60411.106811992 2024-04-11T02:33:48.556103+00:00 19994330.279999971390 29000000.026000000536 27869999.983000040054 3960272.052000015974 60411.106823651 2024-04-11T02:33:49.563478+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3958767.045999974012 60411.106835127 2024-04-11T02:33:50.554981+00:00 19994330.276000019163 28999999.981999989599 27869999.995999928564 3958378.972000002861 60411.106846781 2024-04-11T02:33:51.561860+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3955305.039000004996 60411.106858440 2024-04-11T02:33:52.569235+00:00 19994330.279000040144 29000000.022999990731 27869999.998000029474 3954930.032000004780 60411.106869910 2024-04-11T02:33:53.560242+00:00 19994330.278999920934 28999999.997000008821 27869999.981999989599 3956491.016000003088 60411.106881570 2024-04-11T02:33:54.567617+00:00 19994330.277000069618 28999999.983000010252 27870000.026000019163 3955487.968999981880 60411.106893040 2024-04-11T02:33:55.558625+00:00 19994330.279999971390 29000000.002000000328 27869999.972999930382 3954269.937000005972 60411.106904699 2024-04-11T02:33:56.566000+00:00 19994330.277000069618 29000000.019999980927 27870000.019000049680 3959349.972000002861 60411.106916169 2024-04-11T02:33:57.557007+00:00 19994330.279999971390 28999999.944000009447 27869999.921999931335 3959276.018000007141 60411.106927828 2024-04-11T02:33:58.564382+00:00 19994330.276999950409 29000000.083000000566 27870000.114000078291 3953954.074999988079 60411.106939299 2024-04-11T02:33:59.555390+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3956734.931000024080 60411.106950958 2024-04-11T02:34:00.562764+00:00 19994330.278000000864 28999999.949999991804 27869999.970999959856 3959760.049999982119 60411.106962612 2024-04-11T02:34:01.569644+00:00 19994330.280999898911 29000000.023999989033 27870000.057999968529 3956913.994000018109 60411.106974087 2024-04-11T02:34:02.561147+00:00 19994330.274000048637 29000000.000000000000 27869999.981000069529 3957032.970999985933 60411.106985741 2024-04-11T02:34:03.568026+00:00 19994330.278000000864 29000000.024999979883 27870000.003999948502 3953287.992000014056 60411.106997217 2024-04-11T02:34:04.559530+00:00 19994330.279000040144 28999999.991000000387 27870000.009000059217 3958351.012999982107 60411.107008876 2024-04-11T02:34:05.566905+00:00 19994330.281000021845 28999999.977000001818 27869999.978000000119 3952706.054999976885 60411.107020346 2024-04-11T02:34:06.557912+00:00 19994330.275999899954 29000000.004000011832 27870000.002000000328 3957912.975000023842 60411.107032006 2024-04-11T02:34:07.565286+00:00 19994330.277000069618 29000000.009999990463 27870000.004000000656 3952950.962999999989 60411.107043476 2024-04-11T02:34:08.556294+00:00 19994330.278999920934 29000000.009000059217 27870000.047999989241 3958451.037000000011 60411.107055135 2024-04-11T02:34:09.563670+00:00 19994330.276000019163 28999999.986999988556 27869999.980000000447 3952684.996999979019 60411.107066605 2024-04-11T02:34:10.554677+00:00 19994330.279000040144 28999999.962999939919 27869999.942000001669 3955044.913000047207 60411.107078264 2024-04-11T02:34:11.562052+00:00 19994330.276000019163 29000000.047000050545 27870000.039999991655 3958462.092999995220 60411.107089924 2024-04-11T02:34:12.569427+00:00 19994330.281000021845 29000000.008999940008 27870000.004000011832 3957547.024999976158 60411.107101394 2024-04-11T02:34:13.560434+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3954270.870000004768 60411.107113053 2024-04-11T02:34:14.567809+00:00 19994330.276999950409 28999999.997000098228 27869999.999000009149 3952654.073000013828 60411.107124529 2024-04-11T02:34:15.559313+00:00 19994330.278000000864 28999999.997999910265 27870000.004999998957 3957240.090999960899 60411.107136182 2024-04-11T02:34:16.566192+00:00 19994330.279000040144 29000000.004000071436 27869999.968999978155 3957151.968000053894 60411.107147658 2024-04-11T02:34:17.557695+00:00 19994330.279000040144 28999999.995999928564 27869999.997000038624 3956296.946999967098 60411.107159312 2024-04-11T02:34:18.564574+00:00 19994330.276999950409 29000000.022999998182 27870000.048999968916 3951372.939999998081 60411.107170788 2024-04-11T02:34:19.556077+00:00 19994330.279000040144 28999999.986000061035 27869999.974000040442 3952174.092999995220 60411.107182447 2024-04-11T02:34:20.563453+00:00 19994330.278999999166 28999999.955999970436 27869999.955999970436 3952626.971000016201 60411.107193918 2024-04-11T02:34:21.554460+00:00 19994330.274999998510 28999999.986000061035 27869999.986000001431 3958434.031000018120 60411.107205577 2024-04-11T02:34:22.561835+00:00 19994330.276999998838 29000000.051999930292 27870000.045000020415 3954531.018999993801 60411.107217230 2024-04-11T02:34:23.568715+00:00 19994330.280999988317 28999999.980000019073 27869999.986000001431 3953108.894999980927 60411.107228706 2024-04-11T02:34:24.560217+00:00 19994330.280999999493 29000000.016000028700 27869999.988000039011 3949040.078000009060 60411.107240360 2024-04-11T02:34:25.567097+00:00 19994330.275000009686 28999999.993999999017 27870000.028000000864 3954173.986000000965 60411.107251836 2024-04-11T02:34:26.558600+00:00 19994330.277999978513 29000000.006000000983 27870000.011999960989 3951017.938000022899 60411.107263495 2024-04-11T02:34:27.565975+00:00 19994330.277000010014 28999999.964000001550 27869999.962000008672 3953410.157999991905 60411.107274965 2024-04-11T02:34:28.556982+00:00 19994330.275000009686 29000000.008999999613 27869999.972999930382 3949731.843999981880 60411.107286625 2024-04-11T02:34:29.564357+00:00 19994330.282999988645 29000000.019999999553 27870000.064000010490 3950312.027999997139 60411.107298095 2024-04-11T02:34:30.555365+00:00 19994330.277000010014 29000000.018999990076 27869999.977000001818 3955864.994000018109 60411.107309754 2024-04-11T02:34:31.562739+00:00 19994330.278000000864 28999999.973000019789 27870000.009000059217 3954348.053999959957 60411.107321408 2024-04-11T02:34:32.569619+00:00 19994330.277000010014 29000000.040999978781 27870000.019999980927 3955465.969000041019 60411.107332883 2024-04-11T02:34:33.561122+00:00 19994330.278999980539 28999999.967000011355 27869999.950000051409 3952124.982999979984 60411.107344537 2024-04-11T02:34:34.568001+00:00 19994330.278000000864 28999999.995999988168 27870000.012999888510 3954254.097000002861 60411.107356013 2024-04-11T02:34:35.559505+00:00 19994330.277000010014 28999999.986000001431 27870000.045000080019 3953934.958000003826 60411.107367666 2024-04-11T02:34:36.566384+00:00 19994330.278999980539 29000000.041000008583 27869999.972999930382 3955249.037000000011 60411.107379142 2024-04-11T02:34:37.557887+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3958975.843999981880 60411.107390801 2024-04-11T02:34:38.565262+00:00 19994330.278000000864 28999999.988000039011 27870000.009000059217 3956148.179000020027 60411.107402272 2024-04-11T02:34:39.556269+00:00 19994330.277000010014 28999999.982999980450 27869999.985000010580 3952746.927999972831 60411.107413931 2024-04-11T02:34:40.563645+00:00 19994330.275000039488 29000000.030000030994 27869999.970999959856 3958827.069000006188 60411.107425401 2024-04-11T02:34:41.554652+00:00 19994330.282999988645 28999999.981000009924 27869999.995000001043 3956750.953999996185 60411.107437060 2024-04-11T02:34:42.562027+00:00 19994330.274999979883 28999999.979999959469 27870000.032000061125 3957971.851999998093 60411.107448714 2024-04-11T02:34:43.568906+00:00 19994330.281000021845 29000000.013000011444 27870000.045999880880 3954907.002000033855 60411.107460190 2024-04-11T02:34:44.560409+00:00 19994330.275999959558 29000000.021000031382 27869999.958000000566 3956520.148999989033 60411.107471849 2024-04-11T02:34:45.567784+00:00 19994330.278000000864 29000000.013000011444 27869999.989999998361 3954963.932999968994 60411.107483319 2024-04-11T02:34:46.558792+00:00 19994330.277000010014 28999999.941999908537 27869999.971000000834 3958402.015000044834 60411.107494979 2024-04-11T02:34:47.566167+00:00 19994330.279999971390 29000000.037000060081 27870000.011000011116 3956061.016999959946 60411.107506454 2024-04-11T02:34:48.557670+00:00 19994330.279000040144 28999999.998000029474 27870000.040999978781 3959166.984000027180 60411.107518108 2024-04-11T02:34:49.564549+00:00 19994330.278000000864 28999999.992999911308 27869999.962999999523 3950689.004999995232 60411.107529584 2024-04-11T02:34:50.556053+00:00 19994330.276999950409 29000000.039000030607 27870000.089000020176 3955567.001999973785 60411.107541237 2024-04-11T02:34:51.562932+00:00 19994330.277000069618 28999999.957000020891 27869999.900999989361 3952418.937000035774 60411.107552713 2024-04-11T02:34:52.554436+00:00 19994330.278000000864 29000000.014000058174 27870000.049999978393 3953214.032000004780 60411.107564373 2024-04-11T02:34:53.561810+00:00 19994330.276999950409 29000000.055999990553 27870000.036000009626 3952828.111000000965 60411.107576027 2024-04-11T02:34:54.568689+00:00 19994330.279000040144 28999999.954999919981 27870000.000999990851 3957194.861000000965 60411.107587502 2024-04-11T02:34:55.560192+00:00 19994330.279000040144 28999999.985000010580 27869999.943000018597 3956331.083000003826 60411.107599156 2024-04-11T02:34:56.567072+00:00 19994330.276999950409 29000000.019000049680 27869999.962999999523 3954160.047999978065 60411.107610632 2024-04-11T02:34:57.558575+00:00 19994330.278000000864 28999999.974999900907 27870000.013999998569 3955164.924000024796 60411.107622285 2024-04-11T02:34:58.565454+00:00 19994330.278000000864 28999999.992000099272 27870000.000999990851 3956469.940999985207 60411.107633761 2024-04-11T02:34:59.556957+00:00 19994330.281000021845 29000000.028999920934 27870000.003000020981 3958460.085999966133 60411.107645415 2024-04-11T02:35:00.563836+00:00 19994330.274999979883 28999999.962000008672 27869999.966000020504 3951209.913000047207 60411.107656891 2024-04-11T02:35:01.555340+00:00 19994330.279000040144 29000000.027000069618 27870000.032999988645 3957163.031999946106 60411.107668550 2024-04-11T02:35:02.562715+00:00 19994330.278000000864 29000000.019000001252 27870000.025000039488 3954028.085000038147 60411.107680020 2024-04-11T02:35:03.553722+00:00 19994330.276999950409 29000000.006000000983 27870000.028000000864 3957752.976999998093 60411.107691679 2024-04-11T02:35:04.561097+00:00 19994330.274999979883 28999999.956000000238 27869999.955999970436 3955464.906000018120 60411.107703333 2024-04-11T02:35:05.567977+00:00 19994330.281000021845 29000000.032000008970 27869999.985999941826 3955685.009000002872 60411.107714809 2024-04-11T02:35:06.559480+00:00 19994330.282000061125 29000000.002999991179 27870000.008000019938 3956093.150999962818 60411.107726463 2024-04-11T02:35:07.566359+00:00 19994330.273999929428 29000000.000000000000 27870000.034999970347 3956983.949000000954 60411.107737938 2024-04-11T02:35:08.557862+00:00 19994330.278000000864 28999999.981000009924 27869999.981000069529 3951716.956000030041 60411.107749592 2024-04-11T02:35:09.564741+00:00 19994330.277000069618 28999999.979999989271 27869999.985000010580 3955391.050999999046 60411.107761068 2024-04-11T02:35:10.556247+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3957495.960999966133 60411.107772727 2024-04-11T02:35:11.563619+00:00 19994330.276999950409 29000000.029999971390 27870000.009999990463 3956129.951000034809 60411.107784197 2024-04-11T02:35:12.554627+00:00 19994330.281000021845 28999999.965000029653 27870000.009999990463 3957862.048999965191 60411.107795856 2024-04-11T02:35:13.562002+00:00 19994330.281000021845 28999999.993999961764 27869999.981999989599 3958919.988999962807 60411.107807510 2024-04-11T02:35:14.568881+00:00 19994330.274000000209 29000000.041000008583 27870000.026999950409 3953109.960000038147 60411.107818986 2024-04-11T02:35:15.560385+00:00 19994330.276000000536 28999999.970000028610 27869999.934000018984 3952777.093000053894 60411.107830639 2024-04-11T02:35:16.567264+00:00 19994330.276999998838 29000000.018999990076 27870000.052000049502 3951053.958999990951 60411.107842115 2024-04-11T02:35:17.558767+00:00 19994330.283000010997 28999999.967999991030 27869999.955999970436 3955726.964999914169 60411.107853769 2024-04-11T02:35:18.565646+00:00 19994330.276999998838 29000000.046999990940 27870000.067000031471 3956429.074000000954 60411.107865245 2024-04-11T02:35:19.557149+00:00 19994330.276999998838 28999999.981000009924 27869999.906999949366 3955646.015000104904 60411.107876899 2024-04-11T02:35:20.564029+00:00 19994330.278000000864 28999999.988000039011 27870000.054000020027 3952843.815999985207 60411.107888374 2024-04-11T02:35:21.555532+00:00 19994330.275999989361 29000000.018000010401 27870000.016999959946 3956731.115000010002 60411.107900034 2024-04-11T02:35:22.562907+00:00 19994330.279000010341 28999999.983999971300 27869999.989999998361 3954236.976999998093 60411.107911504 2024-04-11T02:35:23.553914+00:00 19994330.279000010341 29000000.003000020981 27869999.953999999911 3951629.004999995232 60411.107923163 2024-04-11T02:35:24.561289+00:00 19994330.279999971390 29000000.021000031382 27870000.007999990135 3955666.940999985207 60411.107934817 2024-04-11T02:35:25.568168+00:00 19994330.278000030667 28999999.960999969393 27870000.012000009418 3952327.151999949943 60411.107946292 2024-04-11T02:35:26.559671+00:00 19994330.275999959558 29000000.018999930471 27870000.054000008851 3952566.995000004768 60411.107957946 2024-04-11T02:35:27.566551+00:00 19994330.279000040144 29000000.003000020981 27869999.966999981552 3954463.972000002861 60411.107969422 2024-04-11T02:35:28.558054+00:00 19994330.278000000864 29000000.014000058174 27870000.002000000328 3952669.939000010025 60411.107981081 2024-04-11T02:35:29.565431+00:00 19994330.275999959558 28999999.993999961764 27870000.025000009686 3953820.014000058174 60411.107992551 2024-04-11T02:35:30.556436+00:00 19994330.279000040144 28999999.981999989599 27869999.932999998331 3952733.086999893188 60411.108004211 2024-04-11T02:35:31.563812+00:00 19994330.280999958515 29000000.039000030607 27870000.125999990851 3956363.953999996185 60411.108015681 2024-04-11T02:35:32.554819+00:00 19994330.273999989033 29000000.000000000000 27869999.898999989033 3957067.969000101089 60411.108027340 2024-04-11T02:35:33.562194+00:00 19994330.276000019163 28999999.950999978930 27869999.998000029474 3947696.960999966133 60411.108038810 2024-04-11T02:35:34.553201+00:00 19994330.285000029951 29000000.006000038236 27869999.989000018686 3948223.016999959946 60411.108050470 2024-04-11T02:35:35.560576+00:00 19994330.275999959558 29000000.008000019938 27870000.012999951839 3953040.955000042915 60411.108062123 2024-04-11T02:35:36.567455+00:00 19994330.275000039488 28999999.991999980062 27870000.022000011057 3951453.021999955177 60411.108073599 2024-04-11T02:35:37.558959+00:00 19994330.282000008970 29000000.002999901772 27869999.974000040442 3956975.129000068177 60411.108085253 2024-04-11T02:35:38.565838+00:00 19994330.275999959558 29000000.030000090599 27870000.002999961376 3956262.843999981880 60411.108096729 2024-04-11T02:35:39.557341+00:00 19994330.277000010014 28999999.993999999017 27870000.078999999911 3954457.148999928962 60411.108108388 2024-04-11T02:35:40.564716+00:00 19994330.279000040144 28999999.988000009209 27869999.928000029176 3956786.946000099182 60411.108119858 2024-04-11T02:35:41.555724+00:00 19994330.274999979883 28999999.995999999344 27870000.004999998957 3956137.950999975204 60411.108131517 2024-04-11T02:35:42.563099+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3951714.077999948990 60411.108142987 2024-04-11T02:35:43.554106+00:00 19994330.274999979883 28999999.989000011235 27869999.958999991417 3951530.963999987114 60411.108154647 2024-04-11T02:35:44.561481+00:00 19994330.282000061125 28999999.993000000715 27870000.013999938965 3956313.976000071038 60411.108166301 2024-04-11T02:35:45.568360+00:00 19994330.271999958903 29000000.004999998957 27870000.012000080198 3955296.986999989022 60411.108177776 2024-04-11T02:35:46.559864+00:00 19994330.279999971390 29000000.042999979109 27870000.004999998957 3956858.100000023842 60411.108189436 2024-04-11T02:35:47.567238+00:00 19994330.276000019163 28999999.986000001431 27870000.020999908447 3954316.849999905098 60411.108200906 2024-04-11T02:35:48.558246+00:00 19994330.281999949366 29000000.007000029087 27869999.991000059992 3956363.047000051010 60411.108212565 2024-04-11T02:35:49.565621+00:00 19994330.277000069618 28999999.983999971300 27870000.018000010401 3954495.129999995232 60411.108224035 2024-04-11T02:35:50.556628+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3959010.953000069130 60411.108235694 2024-04-11T02:35:51.564003+00:00 19994330.278999920934 28999999.975999951363 27869999.963000059128 3956660.945999979973 60411.108247170 2024-04-11T02:35:52.555507+00:00 19994330.281000021845 29000000.038000050932 27870000.044999960810 3953153.942999958992 60411.108258824 2024-04-11T02:35:53.562386+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3952645.037000060081 60411.108270300 2024-04-11T02:35:54.553889+00:00 19994330.274999979883 28999999.992999970913 27870000.018000010401 3953315.996999979019 60411.108281953 2024-04-11T02:35:55.560768+00:00 19994330.280000090599 28999999.995000001043 27869999.949000000954 3956566.004999995232 60411.108293612 2024-04-11T02:35:56.568143+00:00 19994330.275999899954 29000000.008999999613 27870000.081999901682 3959121.046999930870 60411.108305088 2024-04-11T02:35:57.559646+00:00 19994330.280000090599 29000000.021000031382 27869999.968000050634 3954594.871999979019 60411.108316742 2024-04-11T02:35:58.566526+00:00 19994330.273999929428 28999999.940999981016 27869999.945000048727 3955557.197000027169 60411.108328218 2024-04-11T02:35:59.558029+00:00 19994330.279999971390 29000000.047999981791 27870000.037999991328 3957128.914000033867 60411.108339872 2024-04-11T02:36:00.564908+00:00 19994330.280000090599 28999999.981000069529 27869999.988999959081 3955339.980000019073 60411.108351348 2024-04-11T02:36:01.556411+00:00 19994330.276000019163 29000000.006999969482 27870000.019000001252 3957554.962000011932 60411.108363007 2024-04-11T02:36:02.563786+00:00 19994330.276999950409 29000000.009999990463 27870000.013000000268 3954069.116999983788 60411.108374477 2024-04-11T02:36:03.554794+00:00 19994330.276999950409 28999999.983000040054 27869999.993000000715 3956662.911999940872 60411.108386131 2024-04-11T02:36:04.561673+00:00 19994330.281000021845 28999999.991999980062 27869999.969999998808 3954568.174000024796 60411.108397606 2024-04-11T02:36:05.553176+00:00 19994330.274000048637 28999999.997999910265 27870000.023999989033 3950957.799000024796 60411.108409260 2024-04-11T02:36:06.560055+00:00 19994330.279999971390 28999999.999000068754 27869999.994000021368 3949467.014999986161 60411.108420920 2024-04-11T02:36:07.567431+00:00 19994330.281000021845 29000000.003999948502 27869999.988999988884 3954467.924999951851 60411.108432389 2024-04-11T02:36:08.558438+00:00 19994330.276000000536 29000000.022999998182 27870000.048000011593 3959078.023000001907 60411.108444049 2024-04-11T02:36:09.565813+00:00 19994330.276000000536 28999999.930999990553 27869999.895999971777 3956205.059000014793 60411.108455525 2024-04-11T02:36:10.557316+00:00 19994330.278999999166 29000000.054000020027 27870000.069999989122 3949403.994000076782 60411.108467178 2024-04-11T02:36:11.564196+00:00 19994330.280000001192 29000000.039999961853 27869999.996000051498 3954855.979999899864 60411.108478654 2024-04-11T02:36:12.555699+00:00 19994330.276000011712 28999999.956000089645 27870000.006999969482 3954692.016000031959 60411.108490308 2024-04-11T02:36:13.562578+00:00 19994330.280000001192 28999999.975999951363 27870000.000000000000 3951973.063000082970 60411.108501784 2024-04-11T02:36:14.554080+00:00 19994330.275999989361 29000000.044000029564 27869999.999000009149 3953882.956999897957 60411.108513437 2024-04-11T02:36:15.560960+00:00 19994330.279000010341 28999999.967000011355 27869999.992999970913 3951388.043000102043 60411.108524913 2024-04-11T02:36:16.552463+00:00 19994330.278999980539 29000000.037000000477 27870000.018999990076 3956556.955999969970 60411.108536567 2024-04-11T02:36:17.559343+00:00 19994330.275999989361 29000000.002000000328 27870000.010000050068 3957596.116999983788 60411.108548226 2024-04-11T02:36:18.566718+00:00 19994330.280000001192 28999999.989000011235 27869999.998999949545 3959569.952000021935 60411.108559702 2024-04-11T02:36:19.558221+00:00 19994330.279000010341 29000000.019999999553 27869999.982999980450 3953219.972000002861 60411.108571355 2024-04-11T02:36:20.565099+00:00 19994330.275999989361 28999999.951000008732 27869999.977000001818 3959310.937999964226 60411.108582831 2024-04-11T02:36:21.556603+00:00 19994330.278000000864 29000000.012999981642 27869999.993000030518 3956333.009999989998 60411.108594485 2024-04-11T02:36:22.563482+00:00 19994330.277000010014 29000000.025000009686 27870000.057999968529 3960352.103000044823 60411.108605960 2024-04-11T02:36:23.554986+00:00 19994330.279999971390 28999999.971999999136 27869999.944000009447 3953701.906000018120 60411.108617614 2024-04-11T02:36:24.561865+00:00 19994330.279000040144 29000000.011000011116 27870000.042999979109 3956079.913999915123 60411.108629090 2024-04-11T02:36:25.553367+00:00 19994330.276999950409 28999999.978999968618 27869999.957000020891 3956969.083000063896 60411.108640749 2024-04-11T02:36:26.560743+00:00 19994330.277000010014 29000000.021000031382 27870000.014000058174 3958330.028999925125 60411.108652403 2024-04-11T02:36:27.567623+00:00 19994330.276000019163 29000000.013999998569 27870000.034999970347 3955822.882000089157 60411.108663879 2024-04-11T02:36:28.559126+00:00 19994330.281000021845 28999999.985000010580 27869999.981999989599 3957598.115000010002 60411.108675533 2024-04-11T02:36:29.566005+00:00 19994330.275999959558 29000000.014999989420 27870000.022000070661 3957609.071999907028 60411.108687008 2024-04-11T02:36:30.557508+00:00 19994330.278000000864 28999999.986000001431 27869999.936999920756 3951107.902999997139 60411.108698662 2024-04-11T02:36:31.564387+00:00 19994330.280000030994 29000000.026000019163 27870000.060999989510 3953848.984000086784 60411.108710138 2024-04-11T02:36:32.555891+00:00 19994330.275999959558 28999999.962999999523 27869999.927000049502 3953198.098999977112 60411.108721797 2024-04-11T02:36:33.563266+00:00 19994330.278000060469 29000000.022999998182 27870000.019999980927 3958985.945999979973 60411.108733267 2024-04-11T02:36:34.554273+00:00 19994330.276999950409 28999999.976000010967 27870000.024000048637 3960250.929000020027 60411.108744927 2024-04-11T02:36:35.561648+00:00 19994330.279000040144 28999999.986999988556 27869999.978999968618 3950803.105000019073 60411.108756396 2024-04-11T02:36:36.552655+00:00 19994330.279999971390 28999999.998000029474 27870000.054000020027 3956392.899999976158 60411.108768056 2024-04-11T02:36:37.560031+00:00 19994330.276999950409 29000000.021999958903 27869999.944999929518 3956237.955999969970 60411.108779710 2024-04-11T02:36:38.566910+00:00 19994330.275000099093 29000000.008000019938 27870000.029000040144 3955244.083999990951 60411.108791186 2024-04-11T02:36:39.558412+00:00 19994330.278999920934 29000000.036000009626 27870000.022999998182 3957683.036000012886 60411.108802839 2024-04-11T02:36:40.565292+00:00 19994330.279000040144 28999999.972999930382 27869999.997999999672 3952943.976999998093 60411.108814315 2024-04-11T02:36:41.556795+00:00 19994330.276999950409 28999999.989000078291 27869999.986000001431 3957885.978000044823 60411.108825974 2024-04-11T02:36:42.564171+00:00 19994330.282000061125 28999999.977000001818 27869999.945999991149 3956389.115000010002 60411.108837444 2024-04-11T02:36:43.555178+00:00 19994330.276999950409 28999999.990999940783 27869999.989000011235 3952895.868999958038 60411.108849104 2024-04-11T02:36:44.562553+00:00 19994330.278000000864 29000000.100000020117 27870000.118000000715 3958354.016000031959 60411.108860574 2024-04-11T02:36:45.553560+00:00 19994330.276000019163 28999999.937999960035 27869999.947000000626 3955111.087999939919 60411.108872233 2024-04-11T02:36:46.560935+00:00 19994330.279000040144 29000000.000000000000 27870000.002999991179 3957425.892000079155 60411.108883709 2024-04-11T02:36:47.552439+00:00 19994330.276999950409 28999999.961000081152 27869999.934999998659 3955675.991999983788 60411.108895362 2024-04-11T02:36:48.559318+00:00 19994330.281000021845 29000000.021999958903 27870000.051999989897 3956412.018999934196 60411.108907022 2024-04-11T02:36:49.566693+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3955324.036000012886 60411.108918492 2024-04-11T02:36:50.557700+00:00 19994330.278000000864 28999999.994000080973 27870000.005999978632 3954790.929000020027 60411.108930151 2024-04-11T02:36:51.565075+00:00 19994330.276999950409 29000000.012999888510 27870000.005999978632 3955821.046000003815 60411.108941621 2024-04-11T02:36:52.556083+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3952439.052000045776 60411.108953281 2024-04-11T02:36:53.563458+00:00 19994330.279000040144 28999999.997000001371 27870000.043999969959 3953800.936999917030 60411.108964751 2024-04-11T02:36:54.554465+00:00 19994330.278999920934 28999999.986999999732 27869999.991000000387 3954096.040000081062 60411.108976410 2024-04-11T02:36:55.561840+00:00 19994330.278000000864 29000000.015999998897 27870000.013999998569 3958285.961999893188 60411.108987880 2024-04-11T02:36:56.552847+00:00 19994330.278000000864 29000000.005000010133 27869999.991000000387 3957189.002000092994 60411.108999540 2024-04-11T02:36:57.560223+00:00 19994330.276000019163 28999999.979999989271 27870000.026000019163 3961878.986999989022 60411.109011193 2024-04-11T02:36:58.567102+00:00 19994330.278000000864 28999999.988000009209 27870000.018000010401 3953673.995999931823 60411.109022669 2024-04-11T02:36:59.558604+00:00 19994330.277000069618 29000000.002999991179 27869999.912999991328 3955427.019999980927 60411.109034323 2024-04-11T02:37:00.565484+00:00 19994330.279999971390 29000000.028000000864 27870000.037000060081 3960134.016000031959 60411.109045798 2024-04-11T02:37:01.556987+00:00 19994330.280000001192 28999999.986000001431 27870000.002999901772 3955055.009999989998 60411.109057458 2024-04-11T02:37:02.564362+00:00 19994330.276999998838 28999999.987000018358 27870000.009000059217 3953029.955000042915 60411.109068928 2024-04-11T02:37:03.555369+00:00 19994330.276999998838 29000000.015999969095 27870000.000999931246 3953630.046999930870 60411.109080588 2024-04-11T02:37:04.562745+00:00 19994330.277999989688 29000000.002000030130 27869999.987000111490 3952666.006000041962 60411.109092057 2024-04-11T02:37:05.553752+00:00 19994330.278000008315 29000000.009999990463 27869999.965999960899 3955197.019000052940 60411.109103717 2024-04-11T02:37:06.561127+00:00 19994330.276999998838 29000000.008999999613 27869999.983000040054 3955506.990999937057 60411.109115187 2024-04-11T02:37:07.552134+00:00 19994330.279000010341 28999999.962000008672 27870000.052999969572 3956070.965000032913 60411.109126846 2024-04-11T02:37:08.559510+00:00 19994330.278000000864 29000000.021999958903 27870000.036999940872 3958421.049000024796 60411.109138500 2024-04-11T02:37:09.566389+00:00 19994330.278999980539 28999999.983000040054 27869999.917999979109 3957150.909999967087 60411.109149976 2024-04-11T02:37:10.557892+00:00 19994330.275000009686 29000000.004000011832 27870000.048000101000 3955775.065000057220 60411.109161629 2024-04-11T02:37:11.564771+00:00 19994330.278000000864 29000000.018999990076 27869999.987999919802 3954020.028999925125 60411.109173105 2024-04-11T02:37:12.556275+00:00 19994330.279000010341 29000000.028999920934 27869999.998000029474 3952006.993000030983 60411.109184759 2024-04-11T02:37:13.563154+00:00 19994330.280000001192 28999999.993000030518 27869999.971999999136 3955581.949000000954 60411.109196234 2024-04-11T02:37:14.554657+00:00 19994330.278000000864 28999999.993000030518 27870000.052000049502 3952810.085000038147 60411.109207894 2024-04-11T02:37:15.562032+00:00 19994330.275999959558 28999999.968999978155 27870000.024999979883 3955686.959999918938 60411.109219364 2024-04-11T02:37:16.553039+00:00 19994330.277000010014 29000000.016000028700 27869999.977000001818 3953259.972000002861 60411.109231023 2024-04-11T02:37:17.560414+00:00 19994330.280000030994 28999999.993000030518 27869999.973999980837 3953852.014999986161 60411.109242493 2024-04-11T02:37:18.551422+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3953875.945000051986 60411.109254153 2024-04-11T02:37:19.558797+00:00 19994330.278000000864 29000000.011999960989 27870000.030999999493 3953786.049000024796 60411.109265806 2024-04-11T02:37:20.565676+00:00 19994330.276000019163 28999999.991999980062 27869999.989000011235 3956419.057999968994 60411.109277282 2024-04-11T02:37:21.557179+00:00 19994330.275999959558 29000000.004999998957 27869999.986999999732 3955624.835999966133 60411.109288942 2024-04-11T02:37:22.564554+00:00 19994330.279000040144 28999999.958000060171 27869999.985999990255 3958648.200999975204 60411.109300411 2024-04-11T02:37:23.555561+00:00 19994330.278000000864 29000000.026000019163 27870000.006000008434 3955584.961000084877 60411.109312071 2024-04-11T02:37:24.562936+00:00 19994330.278999980539 28999999.995000001043 27869999.981000009924 3956478.855000019073 60411.109323541 2024-04-11T02:37:25.553944+00:00 19994330.277000010014 29000000.041999939829 27870000.048999991268 3957218.026999949943 60411.109335200 2024-04-11T02:37:26.561319+00:00 19994330.278999980539 28999999.978999968618 27869999.961999978870 3955625.995000004768 60411.109346671 2024-04-11T02:37:27.552326+00:00 19994330.278000060469 28999999.988000039011 27869999.971999999136 3957593.060999989975 60411.109358330 2024-04-11T02:37:28.559701+00:00 19994330.275999899954 28999999.988000039011 27870000.037000000477 3956417.972000002861 60411.109369983 2024-04-11T02:37:29.566580+00:00 19994330.277000069618 29000000.003000020981 27869999.975000020117 3955880.947000000160 60411.109381459 2024-04-11T02:37:30.558084+00:00 19994330.284000039101 29000000.000000000000 27870000.020999971777 3954082.032000000123 60411.109393113 2024-04-11T02:37:31.564963+00:00 19994330.274999979883 29000000.010000001639 27870000.018999990076 3953199.004000001121 60411.109404589 2024-04-11T02:37:32.556466+00:00 19994330.276999950409 28999999.967000000179 27869999.957000020891 3955152.043000000063 60411.109416248 2024-04-11T02:37:33.563841+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3952348.035000000149 60411.109427718 2024-04-11T02:37:34.554849+00:00 19994330.281000021845 29000000.042000010610 27869999.980000019073 3956617.949000000954 60411.109439378 2024-04-11T02:37:35.562224+00:00 19994330.277000069618 29000000.022999998182 27869999.987999979407 3955175.061999998987 60411.109450853 2024-04-11T02:37:36.553727+00:00 19994330.280999898911 28999999.940999981016 27869999.997999969870 3952790.030999999028 60411.109462507 2024-04-11T02:37:37.560608+00:00 19994330.277000069618 29000000.011999990791 27870000.009000059217 3954814.987000000197 60411.109473983 2024-04-11T02:37:38.552109+00:00 19994330.276999950409 29000000.008999999613 27869999.953999999911 3956772.896999999881 60411.109485636 2024-04-11T02:37:39.558988+00:00 19994330.279000040144 29000000.000999990851 27870000.044999960810 3959653.050999999046 60411.109497296 2024-04-11T02:37:40.566364+00:00 19994330.276999950409 29000000.022999998182 27870000.067000031471 3955053.036000005901 60411.109508766 2024-04-11T02:37:41.557371+00:00 19994330.278000000864 28999999.998000029474 27869999.935999989510 3955298.978999995161 60411.109520425 2024-04-11T02:37:42.564746+00:00 19994330.277000069618 28999999.964999970049 27869999.978000041097 3957624.035999997985 60411.109531895 2024-04-11T02:37:43.555753+00:00 19994330.281000021845 29000000.024000048637 27870000.041999939829 3960592.914000004996 60411.109543554 2024-04-11T02:37:44.563129+00:00 19994330.276999950409 28999999.985999941826 27869999.995000001043 3955609.991999999154 60411.109555030 2024-04-11T02:37:45.554632+00:00 19994330.274999979883 28999999.989000018686 27869999.978999968618 3957183.109999998938 60411.109566684 2024-04-11T02:37:46.561511+00:00 19994330.279000040144 29000000.055999990553 27870000.036000009626 3955265.939999998081 60411.109578160 2024-04-11T02:37:47.553014+00:00 19994330.276999950409 28999999.983000040054 27869999.999000068754 3955066.907000004780 60411.109589814 2024-04-11T02:37:48.559893+00:00 19994330.282000061125 28999999.953000009060 27869999.968999978155 3953499.137999997009 60411.109601289 2024-04-11T02:37:49.551396+00:00 19994330.278000000864 29000000.038999918848 27869999.983999971300 3956817.033999993932 60411.109612949 2024-04-11T02:37:50.558772+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3958387.944000006188 60411.109624602 2024-04-11T02:37:51.565651+00:00 19994330.276999950409 28999999.964000109583 27869999.947999950498 3954906.917999998201 60411.109636078 2024-04-11T02:37:52.557154+00:00 19994330.276000019163 29000000.054999951273 27870000.024000048637 3955628.111000000965 60411.109647732 2024-04-11T02:37:53.564033+00:00 19994330.279999971390 28999999.968999978155 27870000.016999959946 3955884.924999997020 60411.109659208 2024-04-11T02:37:54.555537+00:00 19994330.279999971390 29000000.016999959946 27869999.993999961764 3958783.025000005960 60411.109670867 2024-04-11T02:37:55.562911+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3951045.971000000834 60411.109682337 2024-04-11T02:37:56.553919+00:00 19994330.276000000536 28999999.991000059992 27869999.986999999732 3960396.906000003219 60411.109693997 2024-04-11T02:37:57.561294+00:00 19994330.279000010341 28999999.995000001043 27870000.006999999285 3957436.130999996793 60411.109705472 2024-04-11T02:37:58.552797+00:00 19994330.276999998838 28999999.993000030518 27869999.962999999523 3953358.951000005007 60411.109717126 2024-04-11T02:37:59.559677+00:00 19994330.278000000864 28999999.985999941826 27870000.041999999434 3956412.955999984872 60411.109728602 2024-04-11T02:38:00.551179+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3954511.108000009786 60411.109740255 2024-04-11T02:38:01.558059+00:00 19994330.280000019819 29000000.001999970526 27870000.064000010490 3958850.987999991048 60411.109751915 2024-04-11T02:38:02.565434+00:00 19994330.276999980211 28999999.980000019073 27869999.911000009626 3956263.943000019062 60411.109763385 2024-04-11T02:38:03.556441+00:00 19994330.276000019163 29000000.023999929428 27870000.037999991328 3954063.995999991894 60411.109775044 2024-04-11T02:38:04.563816+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3958948.016999990214 60411.109786514 2024-04-11T02:38:05.554824+00:00 19994330.280000001192 29000000.054000020027 27870000.053999990225 3957199.023000001907 60411.109798173 2024-04-11T02:38:06.562199+00:00 19994330.276999980211 28999999.950999978930 27869999.918000038713 3959368.997000008821 60411.109809649 2024-04-11T02:38:07.553702+00:00 19994330.279000010341 29000000.019000001252 27870000.037999991328 3951816.032999991905 60411.109821303 2024-04-11T02:38:08.560581+00:00 19994330.278999980539 28999999.982999999076 27870000.048999968916 3956902.907999991905 60411.109832779 2024-04-11T02:38:09.552084+00:00 19994330.276000019163 29000000.006999999285 27869999.950000051409 3955271.016000003088 60411.109844432 2024-04-11T02:38:10.558964+00:00 19994330.278999980539 29000000.015999998897 27869999.984999950975 3952053.059000014793 60411.109855908 2024-04-11T02:38:11.550467+00:00 19994330.277000010014 29000000.021000009030 27870000.059000018984 3957410.935999989975 60411.109867568 2024-04-11T02:38:12.557842+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3957193.034000008833 60411.109879221 2024-04-11T02:38:13.564721+00:00 19994330.281000021845 28999999.969999998808 27869999.991000000387 3956505.115999997128 60411.109890697 2024-04-11T02:38:14.556224+00:00 19994330.274999979883 29000000.059999998659 27870000.021000031382 3957113.921000003815 60411.109902351 2024-04-11T02:38:15.563104+00:00 19994330.278999980539 28999999.964999999851 27869999.982000049204 3958636.037000000011 60411.109913826 2024-04-11T02:38:16.554607+00:00 19994330.277000010014 29000000.004999969155 27870000.006999969482 3960298.972999989986 60411.109925480 2024-04-11T02:38:17.561486+00:00 19994330.278000000864 28999999.999000009149 27869999.993000030518 3958472.018000007141 60411.109936956 2024-04-11T02:38:18.552989+00:00 19994330.277000010014 29000000.013999998569 27869999.989999890327 3959160.002999991179 60411.109948609 2024-04-11T02:38:19.559868+00:00 19994330.282000008970 29000000.000999990851 27870000.038000110537 3958641.960000007879 60411.109960085 2024-04-11T02:38:20.551372+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3957611.046999990940 60411.109971745 2024-04-11T02:38:21.558747+00:00 19994330.278999980539 29000000.018999990076 27870000.017999891192 3956221.888999999035 60411.109983399 2024-04-11T02:38:22.565627+00:00 19994330.276000019163 28999999.970999959856 27869999.984000090510 3952583.034000008833 60411.109994874 2024-04-11T02:38:23.557129+00:00 19994330.278999920934 28999999.979000028223 27869999.931999921799 3957808.000000000000 60411.110006528 2024-04-11T02:38:24.564009+00:00 19994330.281000021845 29000000.013000011444 27870000.055999990553 3953653.023000001907 60411.110018004 2024-04-11T02:38:25.555512+00:00 19994330.274000048637 29000000.009999930859 27870000.021000031382 3957192.080999999773 60411.110029657 2024-04-11T02:38:26.562391+00:00 19994330.279999971390 28999999.994000080973 27870000.004999998957 3958700.958999990951 60411.110041133 2024-04-11T02:38:27.553894+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3953065.925000011921 60411.110052787 2024-04-11T02:38:28.560774+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3950522.986000000965 60411.110064263 2024-04-11T02:38:29.552278+00:00 19994330.276000019163 28999999.990999940783 27869999.988999959081 3950860.046999990940 60411.110075916 2024-04-11T02:38:30.559154+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3948891.962999999989 60411.110087392 2024-04-11T02:38:31.550658+00:00 19994330.280000090599 29000000.004000071436 27869999.991000059992 3956433.011999994982 60411.110099051 2024-04-11T02:38:32.558034+00:00 19994330.278999920934 28999999.987999919802 27869999.960999969393 3947397.955000013113 60411.110110705 2024-04-11T02:38:33.564913+00:00 19994330.274000048637 29000000.009000059217 27870000.037999991328 3955372.034999995958 60411.110122181 2024-04-11T02:38:34.556417+00:00 19994330.281999949366 29000000.008999940008 27870000.042000059038 3955724.062000005972 60411.110133834 2024-04-11T02:38:35.563296+00:00 19994330.278000000864 28999999.981999989599 27869999.951999999583 3955656.986999989022 60411.110145310 2024-04-11T02:38:36.554799+00:00 19994330.276000019163 29000000.044000029564 27870000.032999999821 3955404.007999985944 60411.110156970 2024-04-11T02:38:37.562174+00:00 19994330.279999971390 28999999.960000038147 27869999.975999999791 3957120.994000018109 60411.110168439 2024-04-11T02:38:38.553181+00:00 19994330.277000069618 29000000.023999929428 27870000.018000010401 3950274.972999989986 60411.110180099 2024-04-11T02:38:39.560557+00:00 19994330.278000000864 28999999.967000011355 27869999.959999989718 3955582.976999998093 60411.110191575 2024-04-11T02:38:40.552060+00:00 19994330.276999950409 29000000.013000011444 27870000.053999990225 3954058.101000010967 60411.110203228 2024-04-11T02:38:41.558939+00:00 19994330.278000000864 28999999.960000038147 27869999.943000018597 3952971.870000004768 60411.110214704 2024-04-11T02:38:42.550442+00:00 19994330.277000069618 29000000.024999979883 27870000.055999990553 3956213.073000013828 60411.110226358 2024-04-11T02:38:43.557321+00:00 19994330.279999971390 28999999.995000001043 27870000.003999978304 3954312.963999987114 60411.110238018 2024-04-11T02:38:44.564696+00:00 19994330.279999971390 29000000.006999999285 27869999.902000010014 3952664.983999968041 60411.110249487 2024-04-11T02:38:45.555704+00:00 19994330.278000000864 29000000.019000001252 27870000.068000018597 3954175.052000045776 60411.110261147 2024-04-11T02:38:46.563079+00:00 19994330.274999979883 28999999.999000009149 27870000.027000010014 3955818.967999995220 60411.110272617 2024-04-11T02:38:47.554086+00:00 19994330.278000000864 28999999.991000000387 27869999.987999979407 3954451.905999958981 60411.110284276 2024-04-11T02:38:48.561461+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3954390.095000029076 60411.110295752 2024-04-11T02:38:49.552965+00:00 19994330.280000001192 29000000.003000020981 27869999.974000040442 3955727.060999989975 60411.110307406 2024-04-11T02:38:50.559843+00:00 19994330.276999998838 29000000.005999978632 27870000.058999959379 3953675.940999985207 60411.110318881 2024-04-11T02:38:51.551346+00:00 19994330.275999989361 28999999.958000000566 27869999.949000000954 3950291.962999999989 60411.110330535 2024-04-11T02:38:52.558226+00:00 19994330.277000010014 29000000.041999999434 27870000.030000030994 3954489.044000030030 60411.110342194 2024-04-11T02:38:53.565601+00:00 19994330.280000001192 28999999.978000018746 27869999.983000040054 3956428.949999988079 60411.110353664 2024-04-11T02:38:54.556608+00:00 19994330.276999980211 29000000.008000019938 27869999.986999988556 3955501.101000010967 60411.110365324 2024-04-11T02:38:55.563984+00:00 19994330.280000001192 29000000.012999951839 27870000.059999939054 3960197.922999978065 60411.110376794 2024-04-11T02:38:56.554991+00:00 19994330.278000030667 29000000.027000010014 27870000.011999960989 3954890.067000031006 60411.110388453 2024-04-11T02:38:57.562366+00:00 19994330.278999980539 28999999.990000009537 27870000.004000071436 3954935.865999997128 60411.110399923 2024-04-11T02:38:58.553373+00:00 19994330.275000009686 28999999.962999999523 27869999.963999990374 3952290.111000000965 60411.110411583 2024-04-11T02:38:59.560748+00:00 19994330.278999980539 29000000.035000029951 27870000.021000031382 3958804.978999971878 60411.110423058 2024-04-11T02:39:00.552251+00:00 19994330.278000000864 28999999.982999980450 27869999.985999941826 3956206.960000038147 60411.110434712 2024-04-11T02:39:01.559131+00:00 19994330.280000030994 28999999.982999980450 27869999.962000008672 3949468.009000002872 60411.110446188 2024-04-11T02:39:02.550634+00:00 19994330.277000010014 29000000.016000028700 27869999.965999960899 3958485.004999995232 60411.110457841 2024-04-11T02:39:03.557513+00:00 19994330.275999959558 28999999.995000001043 27870000.041000008583 3951465.117999970913 60411.110469495 2024-04-11T02:39:04.564392+00:00 19994330.277000010014 29000000.018999930471 27870000.040000081062 3955155.917999982834 60411.110480971 2024-04-11T02:39:05.555895+00:00 19994330.279999971390 29000000.030000090599 27869999.990999940783 3951243.976999998093 60411.110492630 2024-04-11T02:39:06.563270+00:00 19994330.278000060469 28999999.959999918938 27870000.031000021845 3955720.093000053894 60411.110504101 2024-04-11T02:39:07.554278+00:00 19994330.279999971390 29000000.009000059217 27869999.950999978930 3954958.939999998081 60411.110515760 2024-04-11T02:39:08.561653+00:00 19994330.276000019163 29000000.014999989420 27869999.999000068754 3951337.037999988068 60411.110527230 2024-04-11T02:39:09.552660+00:00 19994330.276999950409 28999999.962999939919 27870000.039999961853 3957751.925000011921 60411.110538889 2024-04-11T02:39:10.560035+00:00 19994330.281000021845 29000000.007000088692 27869999.947999950498 3954363.083999990951 60411.110550365 2024-04-11T02:39:11.551539+00:00 19994330.276000019163 29000000.026999950409 27870000.012000080198 3954423.932999968994 60411.110562019 2024-04-11T02:39:12.558418+00:00 19994330.275999959558 28999999.993000030518 27869999.973999980837 3953849.058000028133 60411.110573494 2024-04-11T02:39:13.549923+00:00 19994330.279000040144 29000000.005999919027 27870000.052000001073 3956639.005999981891 60411.110585148 2024-04-11T02:39:14.556800+00:00 19994330.280000030994 28999999.973000049591 27869999.945000000298 3952302.958000003826 60411.110596808 2024-04-11T02:39:15.564176+00:00 19994330.278000000864 28999999.965999960899 27869999.970999989659 3953225.035000026226 60411.110608283 2024-04-11T02:39:16.555679+00:00 19994330.274999979883 29000000.041000008583 27870000.101000010967 3949961.997999966145 60411.110619937 2024-04-11T02:39:17.562558+00:00 19994330.279999971390 29000000.009999990463 27869999.964999988675 3955262.926999986172 60411.110631413 2024-04-11T02:39:18.554061+00:00 19994330.279000040144 29000000.002000089735 27869999.981000009924 3953139.009000002872 60411.110643066 2024-04-11T02:39:19.560940+00:00 19994330.276999950409 29000000.001999970526 27870000.015999998897 3952120.921000003815 60411.110654542 2024-04-11T02:39:20.552443+00:00 19994330.276999950409 28999999.972999930382 27869999.967999991030 3959382.127000033855 60411.110666196 2024-04-11T02:39:21.559322+00:00 19994330.277000069618 28999999.973000001162 27869999.969999998808 3954993.018000007141 60411.110677672 2024-04-11T02:39:22.550826+00:00 19994330.279000040144 29000000.046000000089 27870000.086000028998 3950107.940999985207 60411.110689331 2024-04-11T02:39:23.558201+00:00 19994330.280999898911 29000000.019000001252 27869999.972999989986 3955991.082000017166 60411.110700801 2024-04-11T02:39:24.549208+00:00 19994330.275000099093 28999999.997000008821 27870000.037000000477 3956914.908999979030 60411.110712460 2024-04-11T02:39:25.556583+00:00 19994330.279999971390 28999999.979999989271 27869999.950999978930 3955485.976999998093 60411.110724114 2024-04-11T02:39:26.563463+00:00 19994330.276000019163 29000000.011999990791 27870000.007000029087 3953707.909999967087 60411.110735590 2024-04-11T02:39:27.554966+00:00 19994330.278999920934 28999999.973000019789 27869999.992999970913 3951556.126000047196 60411.110747249 2024-04-11T02:39:28.562341+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3954963.959999979008 60411.110758719 2024-04-11T02:39:29.553348+00:00 19994330.279000040144 29000000.016999989748 27870000.032000008970 3953305.083999990951 60411.110770379 2024-04-11T02:39:30.560723+00:00 19994330.274000048637 28999999.992000009865 27869999.976000010967 3955323.034000039101 60411.110781849 2024-04-11T02:39:31.551731+00:00 19994330.284999970347 29000000.010999981314 27870000.036000009626 3951326.000999987125 60411.110793508 2024-04-11T02:39:32.559105+00:00 19994330.273999929428 28999999.958999991417 27869999.928000029176 3953710.919999957085 60411.110804984 2024-04-11T02:39:33.550609+00:00 19994330.277000069618 29000000.027000010014 27870000.042999979109 3955505.049000024796 60411.110816638 2024-04-11T02:39:34.557488+00:00 19994330.279999971390 29000000.018000010401 27870000.029999971390 3954555.887000023853 60411.110828297 2024-04-11T02:39:35.564863+00:00 19994330.276999950409 28999999.982999980450 27870000.014999989420 3952512.047999978065 60411.110839773 2024-04-11T02:39:36.556367+00:00 19994330.279000040144 29000000.020000040531 27869999.960999969393 3956100.052999972831 60411.110851427 2024-04-11T02:39:37.563246+00:00 19994330.277000069618 28999999.978999968618 27870000.001000050455 3955707.044000030030 60411.110862902 2024-04-11T02:39:38.554749+00:00 19994330.280999898911 28999999.977000001818 27869999.988999959081 3952735.086000024807 60411.110874556 2024-04-11T02:39:39.561628+00:00 19994330.274000048637 29000000.005000051111 27869999.995000001043 3953672.813999950886 60411.110886032 2024-04-11T02:39:40.553131+00:00 19994330.279000040144 29000000.026999950409 27870000.019000049680 3957350.998000026215 60411.110897685 2024-04-11T02:39:41.560011+00:00 19994330.280999898911 29000000.011000040919 27869999.960000038147 3953761.949999988079 60411.110909161 2024-04-11T02:39:42.551514+00:00 19994330.276999998838 29000000.008000019938 27870000.045999880880 3953705.076000034809 60411.110920815 2024-04-11T02:39:43.558393+00:00 19994330.276999998838 28999999.951999899000 27869999.960000038147 3956636.986999989022 60411.110932291 2024-04-11T02:39:44.549896+00:00 19994330.276999998838 29000000.012000080198 27870000.008000019938 3951990.987999976147 60411.110943950 2024-04-11T02:39:45.557270+00:00 19994330.279999990016 29000000.014999989420 27869999.995000001043 3955544.019000052940 60411.110955603 2024-04-11T02:39:46.564150+00:00 19994330.274000000209 29000000.003999948502 27870000.031999949366 3951705.972999929916 60411.110967079 2024-04-11T02:39:47.555654+00:00 19994330.278000000864 28999999.973000049591 27869999.978000041097 3953850.993000030983 60411.110978733 2024-04-11T02:39:48.562533+00:00 19994330.279000010341 29000000.016000028700 27869999.970000028610 3956296.006999969017 60411.110990209 2024-04-11T02:39:49.554036+00:00 19994330.280000001192 29000000.011999960989 27870000.049000021070 3955053.014000058174 60411.111001868 2024-04-11T02:39:50.561411+00:00 19994330.276999980211 28999999.988999959081 27869999.967999938875 3952510.120000004768 60411.111013338 2024-04-11T02:39:51.552419+00:00 19994330.277000010014 28999999.983000040054 27870000.028000000864 3955386.881999969017 60411.111024998 2024-04-11T02:39:52.559793+00:00 19994330.278000000864 28999999.993000030518 27869999.951000001281 3953939.001999973785 60411.111036467 2024-04-11T02:39:53.550801+00:00 19994330.279000010341 29000000.049999948591 27870000.102000001818 3956139.950999975204 60411.111048127 2024-04-11T02:39:54.558176+00:00 19994330.280999988317 29000000.013999938965 27869999.949999999255 3953914.125000000000 60411.111059597 2024-04-11T02:39:55.549183+00:00 19994330.272999968380 28999999.974000100046 27869999.997000008821 3957826.868000030983 60411.111071256 2024-04-11T02:39:56.556558+00:00 19994330.282000008970 28999999.995999928564 27869999.984000001103 3949838.949000000954 60411.111082910 2024-04-11T02:39:57.563438+00:00 19994330.277000010014 29000000.001000050455 27870000.032999988645 3958179.023000001907 60411.111094386 2024-04-11T02:39:58.554941+00:00 19994330.277000010014 29000000.003000020981 27869999.956000000238 3957216.082000017166 60411.111106046 2024-04-11T02:39:59.562316+00:00 19994330.277000010014 29000000.006000000983 27870000.013999998569 3957710.993999958038 60411.111117515 2024-04-11T02:40:00.553323+00:00 19994330.278999980539 28999999.991000000387 27869999.948000010103 3956727.058000088204 60411.111129175 2024-04-11T02:40:01.560699+00:00 19994330.278999980539 28999999.997999999672 27870000.072000000626 3957427.940999985207 60411.111140651 2024-04-11T02:40:02.552202+00:00 19994330.277000010014 28999999.996000010520 27869999.954999979585 3959884.050999999046 60411.111152304 2024-04-11T02:40:03.559081+00:00 19994330.280000030994 28999999.993999991566 27870000.014999989420 3955037.993999958038 60411.111163780 2024-04-11T02:40:04.550584+00:00 19994330.273999989033 28999999.997999999672 27870000.021000031382 3952979.986000061035 60411.111175439 2024-04-11T02:40:05.557959+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3959564.031999946106 60411.111186909 2024-04-11T02:40:06.548967+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3952810.996999979019 60411.111198563 2024-04-11T02:40:07.555846+00:00 19994330.281000021845 28999999.986000031233 27869999.995000001043 3953412.017000079155 60411.111210222 2024-04-11T02:40:08.563221+00:00 19994330.275000039488 29000000.018000010401 27870000.021999958903 3958851.981999992859 60411.111221693 2024-04-11T02:40:09.554228+00:00 19994330.278000000864 28999999.964999970049 27869999.978000041097 3958942.978999971878 60411.111233352 2024-04-11T02:40:10.561602+00:00 19994330.278000000864 29000000.045000020415 27870000.047999981791 3956448.983999968041 60411.111244828 2024-04-11T02:40:11.553106+00:00 19994330.279999971390 28999999.981000009924 27870000.013000011444 3955851.983000040054 60411.111256481 2024-04-11T02:40:12.559986+00:00 19994330.278000000864 29000000.053999960423 27870000.019999980927 3956425.000000000000 60411.111267957 2024-04-11T02:40:13.551489+00:00 19994330.276999950409 28999999.955000039190 27869999.909999970347 3952477.899999976158 60411.111279617 2024-04-11T02:40:14.558864+00:00 19994330.278000000864 28999999.988999959081 27870000.060999989510 3955272.180999993812 60411.111291086 2024-04-11T02:40:15.549871+00:00 19994330.278000000864 29000000.045000020415 27870000.008000019938 3951450.853999971878 60411.111302746 2024-04-11T02:40:16.557246+00:00 19994330.278000000864 28999999.988999959081 27870000.016000028700 3951424.154000043869 60411.111314400 2024-04-11T02:40:17.564126+00:00 19994330.275000099093 28999999.984000090510 27869999.978999968618 3957493.914000033867 60411.111325875 2024-04-11T02:40:18.555629+00:00 19994330.280999898911 28999999.978999968618 27869999.991000059992 3959140.989999889862 60411.111337529 2024-04-11T02:40:19.562508+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3956629.009000062943 60411.111349005 2024-04-11T02:40:20.554011+00:00 19994330.277000069618 29000000.041000008583 27870000.085999969393 3958136.085000038147 60411.111360658 2024-04-11T02:40:21.560891+00:00 19994330.276000019163 28999999.972999930382 27869999.929999951273 3952277.940999985207 60411.111372134 2024-04-11T02:40:22.552394+00:00 19994330.276999950409 28999999.999000068754 27870000.007000088692 3955935.965999960899 60411.111383794 2024-04-11T02:40:23.559769+00:00 19994330.279999971390 29000000.046999931335 27870000.029999971390 3955855.988999962807 60411.111395264 2024-04-11T02:40:24.550776+00:00 19994330.276000019163 28999999.980000019073 27869999.983000040054 3953996.992000102997 60411.111406923 2024-04-11T02:40:25.558151+00:00 19994330.281999949366 29000000.014000058174 27869999.983999971300 3954564.012999891769 60411.111418393 2024-04-11T02:40:26.549158+00:00 19994330.277000069618 28999999.970999959856 27869999.988999959081 3951744.923000096809 60411.111430053 2024-04-11T02:40:27.556533+00:00 19994330.274999979883 28999999.990000009537 27870000.062000039965 3959815.027999997139 60411.111441706 2024-04-11T02:40:28.563413+00:00 19994330.279000040144 29000000.013999938965 27869999.942000031471 3955624.074999928009 60411.111453182 2024-04-11T02:40:29.554915+00:00 19994330.278999920934 29000000.001000050455 27870000.021999958903 3949378.973999977112 60411.111464836 2024-04-11T02:40:30.561795+00:00 19994330.278000000864 28999999.993000030518 27870000.011999998242 3951952.032000064850 60411.111476311 2024-04-11T02:40:31.553298+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3955779.026000022888 60411.111487971 2024-04-11T02:40:32.560673+00:00 19994330.276999950409 29000000.001999970526 27869999.978999998420 3954629.016999959946 60411.111499441 2024-04-11T02:40:33.551681+00:00 19994330.278000000864 29000000.016999959946 27869999.986999999732 3955639.968000053894 60411.111511100 2024-04-11T02:40:34.559056+00:00 19994330.277000069618 28999999.990000009537 27869999.982999999076 3953452.056999921799 60411.111522576 2024-04-11T02:40:35.550559+00:00 19994330.276000019163 28999999.983999971300 27870000.015999998897 3954822.968000053894 60411.111534229 2024-04-11T02:40:36.557438+00:00 19994330.282000001520 29000000.035000000149 27870000.053999990225 3955140.891000031959 60411.111545705 2024-04-11T02:40:37.548941+00:00 19994330.278000000864 28999999.958999991417 27869999.907000008970 3953105.020999907982 60411.111557359 2024-04-11T02:40:38.555821+00:00 19994330.276999998838 29000000.013999998569 27870000.048000011593 3956622.027000070084 60411.111569019 2024-04-11T02:40:39.563195+00:00 19994330.278999999166 28999999.993999999017 27869999.989000018686 3952514.020999907982 60411.111580494 2024-04-11T02:40:40.554699+00:00 19994330.274999991059 29000000.006000008434 27869999.972999989986 3957410.004999995232 60411.111592148 2024-04-11T02:40:41.561578+00:00 19994330.276000011712 28999999.972999989986 27870000.030999958515 3955007.013000010978 60411.111603624 2024-04-11T02:40:42.553081+00:00 19994330.280000001192 29000000.013000011444 27869999.973000049591 3957504.939000010025 60411.111615277 2024-04-11T02:40:43.559960+00:00 19994330.280000001192 29000000.002999991179 27870000.003999948502 3953961.001000047196 60411.111626753 2024-04-11T02:40:44.551464+00:00 19994330.280000001192 29000000.000999990851 27869999.967000011355 3954935.957000017166 60411.111638412 2024-04-11T02:40:45.558839+00:00 19994330.273999989033 28999999.954999979585 27870000.022000011057 3955650.115999937057 60411.111649883 2024-04-11T02:40:46.549846+00:00 19994330.278000000864 29000000.070000048727 27870000.027000010014 3952151.965000032913 60411.111661542 2024-04-11T02:40:47.557221+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3952003.187999964226 60411.111673012 2024-04-11T02:40:48.548229+00:00 19994330.281000021845 29000000.000999990851 27869999.982999980450 3953839.865000010002 60411.111684672 2024-04-11T02:40:49.555604+00:00 19994330.275999959558 29000000.000999990851 27869999.997000038624 3956224.044000030030 60411.111696325 2024-04-11T02:40:50.562482+00:00 19994330.280000030994 28999999.986000001431 27870000.022999998182 3952868.848000050057 60411.111707801 2024-04-11T02:40:51.553986+00:00 19994330.272999998182 29000000.018000010401 27870000.024999979883 3957302.974999905098 60411.111719455 2024-04-11T02:40:52.560865+00:00 19994330.279999971390 29000000.004000011832 27869999.970000028610 3954608.173000096809 60411.111730930 2024-04-11T02:40:53.552369+00:00 19994330.278000000864 29000000.020999971777 27870000.041000008583 3958775.798999906052 60411.111742590 2024-04-11T02:40:54.559744+00:00 19994330.278000060469 28999999.976000070572 27869999.998999949545 3952910.139999986161 60411.111754060 2024-04-11T02:40:55.550751+00:00 19994330.279999971390 29000000.007999900728 27869999.973000049591 3955884.893000007141 60411.111765719 2024-04-11T02:40:56.558126+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3957360.034000039101 60411.111777189 2024-04-11T02:40:57.549133+00:00 19994330.276000019163 29000000.001000050455 27869999.914000030607 3956800.116000055801 60411.111788848 2024-04-11T02:40:58.556508+00:00 19994330.278000000864 29000000.001999970526 27870000.030999898911 3960933.937999964226 60411.111800324 2024-04-11T02:40:59.548012+00:00 19994330.278000000864 29000000.004000071436 27869999.981999989599 3956263.960000038147 60411.111811978 2024-04-11T02:41:00.554891+00:00 19994330.278999980539 28999999.953999999911 27869999.985000010580 3956366.069999932777 60411.111823638 2024-04-11T02:41:01.562266+00:00 19994330.278000000864 29000000.042999979109 27870000.032000061125 3957127.958000063896 60411.111835107 2024-04-11T02:41:02.553273+00:00 19994330.278000060469 29000000.003999948502 27870000.026000019163 3953952.138000010978 60411.111846767 2024-04-11T02:41:03.560649+00:00 19994330.275999899954 28999999.996999979019 27869999.967999938875 3957596.954999924172 60411.111858237 2024-04-11T02:41:04.551656+00:00 19994330.281000021845 29000000.001000050455 27870000.009999990463 3959115.866000055801 60411.111869896 2024-04-11T02:41:05.559031+00:00 19994330.276000019163 28999999.973000049591 27869999.955000039190 3956743.995000004768 60411.111881366 2024-04-11T02:41:06.550038+00:00 19994330.279000040144 28999999.997999910265 27870000.018000010401 3955422.010999917984 60411.111893026 2024-04-11T02:41:07.557413+00:00 19994330.278999920934 29000000.000000000000 27870000.026000019163 3953942.975000023842 60411.111904495 2024-04-11T02:41:08.548421+00:00 19994330.278000000864 29000000.020000100136 27869999.991999980062 3957560.001999973785 60411.111916155 2024-04-11T02:41:09.555796+00:00 19994330.276000019163 28999999.990999940783 27870000.008000001311 3957865.083999990951 60411.111927814 2024-04-11T02:41:10.563171+00:00 19994330.277000069618 28999999.995000001043 27869999.988999988884 3959983.901000022888 60411.111939284 2024-04-11T02:41:11.554178+00:00 19994330.278000000864 29000000.026999950409 27870000.017000000924 3961265.032000064850 60411.111950944 2024-04-11T02:41:12.561553+00:00 19994330.280999898911 28999999.971000079066 27869999.996000010520 3959634.056999921799 60411.111962414 2024-04-11T02:41:13.552560+00:00 19994330.279000040144 29000000.034000001848 27870000.003000009805 3959826.933000088204 60411.111974074 2024-04-11T02:41:14.559936+00:00 19994330.276000019163 28999999.997999999672 27869999.979999989271 3957431.104999899864 60411.111985543 2024-04-11T02:41:15.550943+00:00 19994330.278999920934 28999999.980000000447 27869999.999000009149 3958038.932000041008 60411.111997203 2024-04-11T02:41:16.558318+00:00 19994330.277000069618 29000000.008999988437 27870000.005999978632 3960070.055000067223 60411.112008673 2024-04-11T02:41:17.549325+00:00 19994330.276000019163 29000000.001000020653 27869999.971999999136 3959022.911999940872 60411.112020332 2024-04-11T02:41:18.556701+00:00 19994330.276999950409 28999999.997000008821 27870000.058000031859 3958772.100000023842 60411.112031802 2024-04-11T02:41:19.547708+00:00 19994330.281000021845 29000000.000999990851 27870000.015999969095 3958538.932999968994 60411.112043462 2024-04-11T02:41:20.555083+00:00 19994330.278000000864 29000000.041999999434 27869999.987999979407 3957841.948000072967 60411.112055121 2024-04-11T02:41:21.562458+00:00 19994330.279000040144 28999999.930000010878 27869999.991000000387 3953656.001999973785 60411.112066591 2024-04-11T02:41:22.553465+00:00 19994330.273999929428 28999999.998000029474 27869999.958000000566 3958604.032999991905 60411.112078250 2024-04-11T02:41:23.560840+00:00 19994330.279999971390 29000000.050999999046 27870000.044000029564 3962434.044999957085 60411.112089721 2024-04-11T02:41:24.551848+00:00 19994330.276000019163 28999999.955999970436 27869999.944000009447 3960566.032999991905 60411.112101380 2024-04-11T02:41:25.559223+00:00 19994330.281000021845 29000000.031000021845 27870000.038999971002 3959706.930000067223 60411.112112856 2024-04-11T02:41:26.550726+00:00 19994330.277000069618 28999999.969999969006 27869999.971999999136 3957972.000000000000 60411.112124509 2024-04-11T02:41:27.557605+00:00 19994330.278999920934 28999999.991000000387 27869999.987999979407 3960941.009999989998 60411.112135985 2024-04-11T02:41:28.549109+00:00 19994330.278000000864 29000000.025000039488 27870000.018000010401 3959393.067999958992 60411.112147645 2024-04-11T02:41:29.556484+00:00 19994330.276000019163 28999999.977999988943 27870000.008000019938 3955457.925999999046 60411.112159114 2024-04-11T02:41:30.547491+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3955523.009999989998 60411.112170774 2024-04-11T02:41:31.554866+00:00 19994330.280999999493 29000000.028000000864 27870000.006000038236 3960597.922999978065 60411.112182428 2024-04-11T02:41:32.561745+00:00 19994330.278000000864 28999999.944999929518 27869999.916999939829 3958216.004000068177 60411.112193903 2024-04-11T02:41:33.553249+00:00 19994330.276000011712 29000000.024000048637 27870000.039000030607 3958542.067000031006 60411.112205563 2024-04-11T02:41:34.560624+00:00 19994330.273999989033 29000000.013999938965 27870000.004999998957 3960908.997999907006 60411.112217033 2024-04-11T02:41:35.551631+00:00 19994330.284000009298 28999999.978000041097 27869999.994000080973 3959747.990000010002 60411.112228692 2024-04-11T02:41:36.559006+00:00 19994330.275000009686 28999999.983000040054 27869999.995000001043 3957900.998000026215 60411.112240168 2024-04-11T02:41:37.550509+00:00 19994330.278000000864 29000000.028999920934 27870000.046999931335 3959581.075000048149 60411.112251822 2024-04-11T02:41:38.557388+00:00 19994330.282000008970 29000000.041000008583 27870000.001000050455 3959038.998999952804 60411.112263297 2024-04-11T02:41:39.548892+00:00 19994330.272999968380 28999999.967000011355 27869999.985999941826 3959656.945000051986 60411.112274951 2024-04-11T02:41:40.555771+00:00 19994330.278000030667 29000000.019999980927 27870000.016000028700 3959794.056999921799 60411.112286427 2024-04-11T02:41:41.547274+00:00 19994330.280000001192 28999999.942000031471 27869999.930999990553 3956958.909000039101 60411.112298081 2024-04-11T02:41:42.554153+00:00 19994330.275999959558 29000000.016999959946 27870000.024000048637 3955365.942000031006 60411.112309740 2024-04-11T02:41:43.561529+00:00 19994330.279000040144 29000000.031000021845 27869999.996999979019 3956752.131999969017 60411.112321210 2024-04-11T02:41:44.552536+00:00 19994330.280999958515 28999999.978999968618 27869999.993999961764 3956931.912999988068 60411.112332869 2024-04-11T02:41:45.559911+00:00 19994330.280000030994 28999999.992000099272 27870000.016999959946 3961921.070999979973 60411.112344345 2024-04-11T02:41:46.551414+00:00 19994330.272000011057 29000000.000000000000 27870000.003000020981 3961035.052999972831 60411.112355999 2024-04-11T02:41:47.558295+00:00 19994330.278999980539 28999999.985999941826 27870000.006000000983 3958590.910000085831 60411.112367474 2024-04-11T02:41:48.549796+00:00 19994330.278999980539 29000000.032999988645 27870000.015000000596 3959127.925999999046 60411.112379134 2024-04-11T02:41:49.557172+00:00 19994330.281000021845 28999999.977000001818 27869999.986999999732 3955427.050999999046 60411.112390604 2024-04-11T02:41:50.548179+00:00 19994330.274999979883 29000000.024999998510 27869999.995000001043 3957215.059000014793 60411.112402258 2024-04-11T02:41:51.555058+00:00 19994330.278999980539 28999999.990000009537 27870000.029999990016 3959790.950999975204 60411.112413917 2024-04-11T02:41:52.562432+00:00 19994330.275000039488 29000000.013000000268 27869999.924000021070 3958413.103999971878 60411.112425387 2024-04-11T02:41:53.553440+00:00 19994330.277000010014 29000000.000000000000 27870000.072000000626 3953794.985999941826 60411.112437047 2024-04-11T02:41:54.560815+00:00 19994330.278999980539 28999999.991999980062 27869999.960999999195 3956286.985000013839 60411.112448522 2024-04-11T02:41:55.552319+00:00 19994330.282000008970 28999999.996000021696 27870000.012999981642 3959184.050000071991 60411.112460176 2024-04-11T02:41:56.559198+00:00 19994330.277000010014 28999999.995999988168 27869999.995999988168 3959764.865999937057 60411.112471652 2024-04-11T02:41:57.550701+00:00 19994330.279999971390 28999999.988000009209 27869999.962999999523 3956770.086000084877 60411.112483305 2024-04-11T02:41:58.557580+00:00 19994330.276000019163 29000000.017999980599 27870000.066000040621 3956376.964999914169 60411.112494781 2024-04-11T02:41:59.549084+00:00 19994330.276999950409 29000000.011000040919 27869999.965999960899 3957633.983000040054 60411.112506435 2024-04-11T02:42:00.555962+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3956059.962000011932 60411.112517911 2024-04-11T02:42:01.547465+00:00 19994330.278000000864 28999999.935999989510 27869999.976000010967 3959785.064999999944 60411.112529570 2024-04-11T02:42:02.554841+00:00 19994330.279000040144 29000000.067999958992 27870000.070999979973 3953004.000000000000 60411.112541224 2024-04-11T02:42:03.561720+00:00 19994330.274999979883 28999999.989000018686 27869999.944999989122 3956120.949999998789 60411.112552699 2024-04-11T02:42:04.553223+00:00 19994330.279000040144 28999999.958000000566 27870000.027000010014 3961830.990000000224 60411.112564359 2024-04-11T02:42:05.560599+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3956739.115000002086 60411.112575829 2024-04-11T02:42:06.551606+00:00 19994330.279999971390 28999999.991000000387 27869999.997999969870 3954169.970999997109 60411.112587488 2024-04-11T02:42:07.558981+00:00 19994330.279000040144 28999999.957000020891 27869999.929000020027 3955101.966000001878 60411.112598958 2024-04-11T02:42:08.549988+00:00 19994330.273999929428 29000000.041000008583 27870000.036999940872 3950937.027000003029 60411.112610618 2024-04-11T02:42:09.557364+00:00 19994330.281000021845 29000000.024999979883 27870000.071000099182 3954961.946999996901 60411.112622088 2024-04-11T02:42:10.548371+00:00 19994330.278000000864 28999999.963000059128 27869999.949999928474 3955844.049999997020 60411.112633747 2024-04-11T02:42:11.555746+00:00 19994330.274999979883 28999999.978999968618 27870000.034000039101 3948600.994000003207 60411.112645223 2024-04-11T02:42:12.547249+00:00 19994330.279000040144 29000000.026999950409 27869999.899000048637 3957930.946999996901 60411.112656876 2024-04-11T02:42:13.554128+00:00 19994330.276999950409 28999999.986999988556 27870000.056999921799 3954107.063000001013 60411.112668536 2024-04-11T02:42:14.561504+00:00 19994330.282000061125 29000000.032999988645 27870000.062000039965 3954441.946000001859 60411.112680011 2024-04-11T02:42:15.553007+00:00 19994330.276000019163 28999999.997000098228 27870000.009999990463 3957869.004000001121 60411.112691665 2024-04-11T02:42:16.559886+00:00 19994330.276999950409 28999999.998999949545 27869999.993000030518 3960258.020999997854 60411.112703141 2024-04-11T02:42:17.551389+00:00 19994330.278000000864 28999999.983000040054 27869999.912999991328 3957363.967000008095 60411.112714795 2024-04-11T02:42:18.558268+00:00 19994330.278000000864 28999999.995999928564 27870000.044999960810 3954418.994999989867 60411.112726270 2024-04-11T02:42:19.549771+00:00 19994330.277000069618 29000000.019999980927 27869999.955999970436 3948607.042000011075 60411.112737930 2024-04-11T02:42:20.557147+00:00 19994330.281999949366 29000000.013000011444 27870000.073000069708 3954581.956999986898 60411.112749400 2024-04-11T02:42:21.548153+00:00 19994330.276999950409 29000000.000000000000 27870000.018999930471 3957681.967000008095 60411.112761059 2024-04-11T02:42:22.555529+00:00 19994330.278000000864 28999999.996000051498 27869999.976000070572 3954110.057999997865 60411.112772529 2024-04-11T02:42:23.546536+00:00 19994330.274999998510 28999999.982999920845 27869999.982999920845 3952866.013999999035 60411.112784189 2024-04-11T02:42:24.553911+00:00 19994330.280999999493 29000000.014000058174 27869999.969000101089 3959080.910999997985 60411.112795842 2024-04-11T02:42:25.560790+00:00 19994330.280000001192 28999999.995000001043 27870000.041999939829 3957296.054000005126 60411.112807318 2024-04-11T02:42:26.552294+00:00 19994330.274000000209 28999999.981999989599 27869999.971999999136 3953440.037000000011 60411.112818978 2024-04-11T02:42:27.559669+00:00 19994330.280000001192 29000000.028000000864 27869999.993000008166 3955671.034999995958 60411.112830447 2024-04-11T02:42:28.550676+00:00 19994330.275999989361 29000000.006000000983 27870000.040999989957 3954816.993000001181 60411.112842107 2024-04-11T02:42:29.558051+00:00 19994330.276999998838 28999999.999000001699 27869999.975999999791 3954538.837999999989 60411.112853577 2024-04-11T02:42:30.549059+00:00 19994330.278000000864 28999999.980999991298 27870000.026000011712 3955248.179000005126 60411.112865237 2024-04-11T02:42:31.556434+00:00 19994330.279000010341 29000000.022000011057 27869999.967999991030 3953949.084999992978 60411.112876712 2024-04-11T02:42:32.547937+00:00 19994330.280999988317 28999999.987999979407 27870000.025999989361 3954659.922000005841 60411.112888372 2024-04-11T02:42:33.555312+00:00 19994330.276000019163 29000000.034000009298 27869999.996000021696 3955818.933999999892 60411.112899842 2024-04-11T02:42:34.546319+00:00 19994330.276999980211 28999999.960000008345 27869999.978999968618 3950405.005000010133 60411.112911501 2024-04-11T02:42:35.553695+00:00 19994330.277000010014 28999999.962000008672 27869999.969000041485 3955283.051999986172 60411.112923155 2024-04-11T02:42:36.560574+00:00 19994330.278999980539 29000000.041000008583 27870000.023999989033 3963055.962999999989 60411.112934630 2024-04-11T02:42:37.552077+00:00 19994330.278999980539 28999999.978999968618 27870000.005999978632 3954506.055000007153 60411.112946284 2024-04-11T02:42:38.558956+00:00 19994330.280000030994 29000000.013999998569 27869999.987999979407 3959798.921999990940 60411.112957760 2024-04-11T02:42:39.550459+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3959233.037999988068 60411.112969419 2024-04-11T02:42:40.557834+00:00 19994330.276000019163 29000000.001999970526 27869999.988999959081 3956206.929000020027 60411.112980889 2024-04-11T02:42:41.548842+00:00 19994330.275999959558 28999999.986999988556 27869999.974000040442 3959594.937000005972 60411.112992549 2024-04-11T02:42:42.556217+00:00 19994330.278000000864 29000000.010000050068 27869999.998999949545 3957629.145999997854 60411.113004019 2024-04-11T02:42:43.547224+00:00 19994330.279000040144 29000000.007999960333 27870000.039000030607 3957111.986000000965 60411.113015678 2024-04-11T02:42:44.554599+00:00 19994330.278000000864 28999999.967999991030 27869999.930999930948 3954790.000999987125 60411.113027332 2024-04-11T02:42:45.561479+00:00 19994330.278000000864 29000000.006999969482 27870000.075000051409 3956481.997000008821 60411.113038808 2024-04-11T02:42:46.552982+00:00 19994330.278999980539 29000000.018000010401 27869999.975000020117 3955652.942999988794 60411.113050467 2024-04-11T02:42:47.560357+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3957230.060000001919 60411.113061937 2024-04-11T02:42:48.551365+00:00 19994330.278000000864 28999999.978999968618 27869999.972999930382 3959593.992000014056 60411.113073597 2024-04-11T02:42:49.558739+00:00 19994330.278999980539 29000000.020000100136 27870000.046000000089 3962856.966999977827 60411.113085072 2024-04-11T02:42:50.550243+00:00 19994330.282999988645 28999999.997999910265 27869999.974000100046 3959265.070000023115 60411.113096726 2024-04-11T02:42:51.557122+00:00 19994330.275000099093 28999999.999000068754 27870000.015999909490 3951985.958999990951 60411.113108202 2024-04-11T02:42:52.548625+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3960059.949000000954 60411.113119856 2024-04-11T02:42:53.555504+00:00 19994330.279999971390 28999999.997999910265 27870000.003000020981 3955953.111000000965 60411.113131331 2024-04-11T02:42:54.547007+00:00 19994330.279000040144 29000000.000000000000 27869999.949000000954 3955201.849999994040 60411.113142991 2024-04-11T02:42:55.554382+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3959939.053000003099 60411.113154644 2024-04-11T02:42:56.561262+00:00 19994330.281000021845 29000000.019999980927 27870000.075000051409 3960256.006999998819 60411.113166120 2024-04-11T02:42:57.552765+00:00 19994330.278999920934 28999999.994000080973 27869999.941999908537 3957835.981000006199 60411.113177774 2024-04-11T02:42:58.559644+00:00 19994330.277000069618 29000000.026000019163 27870000.090000029653 3958620.055999993812 60411.113189249 2024-04-11T02:42:59.551147+00:00 19994330.276999950409 28999999.957999940962 27869999.881999969482 3955692.976000010967 60411.113200903 2024-04-11T02:43:00.558026+00:00 19994330.277000069618 29000000.003999948502 27870000.009999990463 3952903.981999992859 60411.113212379 2024-04-11T02:43:01.549530+00:00 19994330.279999971390 28999999.996000051498 27870000.016000028700 3953133.988999993075 60411.113224038 2024-04-11T02:43:02.556905+00:00 19994330.279999971390 29000000.019000049680 27870000.032999988645 3951328.046000003815 60411.113235508 2024-04-11T02:43:03.547912+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3954660.953999996185 60411.113247168 2024-04-11T02:43:04.555287+00:00 19994330.276000019163 28999999.989999998361 27869999.944000009447 3953689.027999997139 60411.113258637 2024-04-11T02:43:05.546295+00:00 19994330.276999950409 28999999.960000000894 27869999.995999999344 3954834.115000010002 60411.113270297 2024-04-11T02:43:06.553670+00:00 19994330.279000040144 29000000.047999989241 27870000.054000001401 3957834.993999987841 60411.113281951 2024-04-11T02:43:07.560549+00:00 19994330.278000000864 28999999.970000009984 27869999.938000008464 3954648.876000016928 60411.113293427 2024-04-11T02:43:08.552052+00:00 19994330.281000021845 29000000.039999991655 27870000.067999999970 3952755.139999986161 60411.113305086 2024-04-11T02:43:09.559427+00:00 19994330.276999950409 28999999.956999991089 27869999.944999989122 3954689.874000012875 60411.113316556 2024-04-11T02:43:10.550434+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3957540.943000019062 60411.113328216 2024-04-11T02:43:11.557810+00:00 19994330.278000000864 28999999.991999980062 27870000.060999989510 3953264.157999991905 60411.113339685 2024-04-11T02:43:12.548817+00:00 19994330.278000000864 29000000.007999990135 27869999.930999990553 3955242.864999949932 60411.113351345 2024-04-11T02:43:13.556192+00:00 19994330.278000000864 29000000.002000030130 27870000.041999999434 3959041.026000022888 60411.113362815 2024-04-11T02:43:14.547199+00:00 19994330.281000021845 29000000.015999969095 27870000.031000021845 3953416.000999987125 60411.113374474 2024-04-11T02:43:15.554575+00:00 19994330.276999950409 29000000.011000040919 27869999.968999978155 3951275.999000012875 60411.113385944 2024-04-11T02:43:16.545582+00:00 19994330.277000069618 29000000.013999998569 27870000.014999989420 3952594.019999980927 60411.113397604 2024-04-11T02:43:17.552957+00:00 19994330.276999998838 28999999.933999959379 27869999.930000010878 3956793.052000045776 60411.113409263 2024-04-11T02:43:18.560332+00:00 19994330.280000001192 29000000.057000041008 27870000.067000031471 3953316.963999987114 60411.113420733 2024-04-11T02:43:19.551339+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3953513.949999988079 60411.113432392 2024-04-11T02:43:20.558714+00:00 19994330.278999999166 28999999.975999951363 27870000.023999989033 3956093.989000021946 60411.113443863 2024-04-11T02:43:21.549722+00:00 19994330.275999989361 29000000.000000059605 27870000.040000021458 3954222.998999952804 60411.113455522 2024-04-11T02:43:22.557097+00:00 19994330.277000010014 28999999.990999940783 27869999.967000011355 3953487.993000030983 60411.113466992 2024-04-11T02:43:23.548104+00:00 19994330.277999978513 28999999.976000070572 27870000.011000040919 3952176.066999971867 60411.113478651 2024-04-11T02:43:24.555478+00:00 19994330.279000010341 29000000.034999970347 27869999.960999969393 3956103.002000033855 60411.113490127 2024-04-11T02:43:25.546983+00:00 19994330.279000010341 28999999.995999928564 27870000.008000019938 3952245.055000007153 60411.113501781 2024-04-11T02:43:26.553862+00:00 19994330.280999988317 29000000.013000011444 27869999.998999949545 3956116.828999996185 60411.113513440 2024-04-11T02:43:27.561237+00:00 19994330.275000009686 28999999.976000070572 27869999.975999951363 3951446.069999992847 60411.113524910 2024-04-11T02:43:28.552244+00:00 19994330.276999980211 29000000.024999979883 27870000.004000071436 3952788.060999989975 60411.113536570 2024-04-11T02:43:29.559619+00:00 19994330.279000010341 28999999.996000051498 27869999.995999928564 3953944.929000020027 60411.113548046 2024-04-11T02:43:30.551122+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3955580.106000006199 60411.113559699 2024-04-11T02:43:31.558002+00:00 19994330.280000030994 29000000.019999980927 27870000.066000100225 3954866.953999996185 60411.113571175 2024-04-11T02:43:32.549505+00:00 19994330.282000008970 29000000.003999948502 27869999.965999960899 3955641.978999971878 60411.113582829 2024-04-11T02:43:33.556384+00:00 19994330.272999998182 28999999.983000040054 27869999.996000051498 3952291.083000003826 60411.113594304 2024-04-11T02:43:34.547887+00:00 19994330.278999980539 29000000.003000020981 27869999.964999910444 3948941.892000020016 60411.113605958 2024-04-11T02:43:35.554766+00:00 19994330.276000019163 28999999.980999950320 27870000.031000021845 3951799.042999982834 60411.113617434 2024-04-11T02:43:36.546270+00:00 19994330.279999971390 29000000.047000050545 27870000.014000058174 3952436.947000027169 60411.113629093 2024-04-11T02:43:37.553645+00:00 19994330.280000030994 28999999.990999940783 27869999.992999911308 3951169.996999979019 60411.113640747 2024-04-11T02:43:38.560524+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3953626.962999999989 60411.113652223 2024-04-11T02:43:39.552027+00:00 19994330.279999971390 28999999.947000030428 27869999.978000041097 3958017.990000010002 60411.113663876 2024-04-11T02:43:40.558905+00:00 19994330.277000010014 29000000.052000049502 27870000.047000050545 3959753.032000004780 60411.113675352 2024-04-11T02:43:41.550411+00:00 19994330.278000000864 28999999.962999999523 27869999.984999898821 3956535.023999989033 60411.113687011 2024-04-11T02:43:42.557785+00:00 19994330.276000019163 29000000.007000010461 27870000.014000058174 3959629.952000021935 60411.113698482 2024-04-11T02:43:43.548792+00:00 19994330.279999971390 29000000.008000001311 27869999.988000001758 3953120.020999968052 60411.113710141 2024-04-11T02:43:44.556167+00:00 19994330.279999971390 29000000.001999989152 27869999.967000000179 3956737.059000014793 60411.113721611 2024-04-11T02:43:45.547174+00:00 19994330.278000000864 29000000.021000001580 27870000.030000001192 3953017.997999966145 60411.113733270 2024-04-11T02:43:46.554550+00:00 19994330.276000019163 28999999.964999999851 27870000.025999989361 3961664.973000050057 60411.113744740 2024-04-11T02:43:47.545557+00:00 19994330.276000019163 29000000.000000000000 27870000.002000018954 3956259.019999980927 60411.113756400 2024-04-11T02:43:48.552932+00:00 19994330.279999971390 28999999.974999990314 27869999.945999979973 3953279.027000010014 60411.113768059 2024-04-11T02:43:49.560307+00:00 19994330.277000069618 29000000.062999989837 27870000.032000008970 3958136.041000009049 60411.113779529 2024-04-11T02:43:50.551314+00:00 19994330.281999949366 28999999.943000018597 27869999.990000009537 3958335.901999949943 60411.113791189 2024-04-11T02:43:51.558689+00:00 19994330.276000019163 29000000.059000018984 27870000.063999980688 3952616.025000036228 60411.113802658 2024-04-11T02:43:52.549697+00:00 19994330.276999950409 28999999.995000001043 27869999.933999989182 3956680.027000010014 60411.113814318 2024-04-11T02:43:53.557072+00:00 19994330.276000019163 28999999.925999999046 27870000.002000030130 3952895.937999964226 60411.113825788 2024-04-11T02:43:54.548079+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3957368.060000001919 60411.113837447 2024-04-11T02:43:55.555454+00:00 19994330.279999971390 29000000.041999999434 27870000.037999991328 3956792.023000001907 60411.113848923 2024-04-11T02:43:56.546957+00:00 19994330.278000000864 29000000.000999990851 27869999.964999970049 3956887.954999982845 60411.113860577 2024-04-11T02:43:57.553836+00:00 19994330.279000040144 28999999.947000030428 27869999.986000001431 3954013.919000030030 60411.113872053 2024-04-11T02:43:58.545339+00:00 19994330.276000019163 29000000.037999991328 27870000.039000030607 3954476.114000021946 60411.113883706 2024-04-11T02:43:59.552219+00:00 19994330.275999899954 28999999.990000009537 27869999.992999970913 3953760.913999975193 60411.113895366 2024-04-11T02:44:00.559595+00:00 19994330.280000090599 29000000.018000010401 27869999.956000030041 3952172.058000028133 60411.113906841 2024-04-11T02:44:01.551097+00:00 19994330.279999971390 29000000.005999919027 27870000.087999999523 3955119.950999975204 60411.113918495 2024-04-11T02:44:02.557977+00:00 19994330.276000019163 28999999.968000050634 27869999.904999971390 3955601.064000010025 60411.113929971 2024-04-11T02:44:03.549480+00:00 19994330.278999920934 28999999.998000029474 27870000.028000000864 3951299.004999995232 60411.113941625 2024-04-11T02:44:04.556359+00:00 19994330.274999979883 29000000.049000021070 27870000.016000028700 3953283.990999997128 60411.113953101 2024-04-11T02:44:05.547862+00:00 19994330.278000120074 28999999.963999990374 27869999.971999999136 3955057.003000020981 60411.113964760 2024-04-11T02:44:06.555237+00:00 19994330.281999949366 29000000.000999931246 27870000.018000010401 3955382.875000000000 60411.113976230 2024-04-11T02:44:07.546245+00:00 19994330.274000048637 29000000.050000071526 27870000.080999970436 3950014.074999988079 60411.113987889 2024-04-11T02:44:08.553620+00:00 19994330.279999971390 28999999.950999978930 27869999.942000031471 3954378.060999989975 60411.113999359 2024-04-11T02:44:09.544627+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3958904.953999996185 60411.114011019 2024-04-11T02:44:10.552002+00:00 19994330.278999920934 28999999.998999949545 27870000.000999931246 3953733.971000016201 60411.114022672 2024-04-11T02:44:11.558881+00:00 19994330.278000000864 29000000.011000040919 27870000.030000090599 3956746.020999968052 60411.114034148 2024-04-11T02:44:12.550384+00:00 19994330.278999999166 28999999.981000069529 27869999.969999909401 3954883.983000040054 60411.114045807 2024-04-11T02:44:13.557760+00:00 19994330.280000001192 29000000.008999940008 27870000.045000080019 3961333.077999948990 60411.114057277 2024-04-11T02:44:14.548767+00:00 19994330.276999998838 29000000.001000050455 27869999.993999961764 3958362.012000023853 60411.114068937 2024-04-11T02:44:15.556142+00:00 19994330.277000010014 29000000.013000011444 27869999.988000039011 3959824.819000006188 60411.114080407 2024-04-11T02:44:16.547150+00:00 19994330.276999998838 28999999.981999989599 27869999.939000010490 3956372.177000045776 60411.114092066 2024-04-11T02:44:17.554525+00:00 19994330.279999990016 29000000.028000000864 27870000.046000000089 3956272.930999993812 60411.114103536 2024-04-11T02:44:18.545532+00:00 19994330.275000009686 28999999.991999998689 27869999.970999959856 3956246.056999921799 60411.114115196 2024-04-11T02:44:19.552907+00:00 19994330.279000010341 28999999.989000000060 27870000.042999979109 3954306.935999989975 60411.114126855 2024-04-11T02:44:20.560282+00:00 19994330.280999988317 29000000.004000011832 27870000.003000020981 3960476.958999990951 60411.114138325 2024-04-11T02:44:21.551289+00:00 19994330.277000010014 28999999.993999999017 27870000.031000021845 3956260.052000045776 60411.114149984 2024-04-11T02:44:22.558664+00:00 19994330.278000000864 29000000.003999978304 27870000.006999999285 3955538.039999961853 60411.114161455 2024-04-11T02:44:23.549672+00:00 19994330.275000009686 28999999.985000010580 27869999.936000000685 3956909.022000073921 60411.114173114 2024-04-11T02:44:24.557047+00:00 19994330.279999971390 28999999.995999988168 27869999.971000000834 3955542.873000026215 60411.114184584 2024-04-11T02:44:25.548054+00:00 19994330.278000000864 29000000.004000011832 27870000.071000009775 3958845.149999976158 60411.114196243 2024-04-11T02:44:26.555429+00:00 19994330.277000010014 28999999.991000030190 27869999.950999978930 3954927.929000020027 60411.114207719 2024-04-11T02:44:27.546933+00:00 19994330.281000021845 29000000.024999979883 27870000.012000020593 3960045.960999966133 60411.114219373 2024-04-11T02:44:28.553812+00:00 19994330.277000010014 29000000.017000019550 27870000.040999978781 3958327.050999999046 60411.114230848 2024-04-11T02:44:29.545315+00:00 19994330.277000010014 28999999.984999950975 27869999.980000019073 3952011.975000023842 60411.114242508 2024-04-11T02:44:30.552690+00:00 19994330.279999971390 28999999.988000039011 27870000.019999980927 3957453.957999945153 60411.114254162 2024-04-11T02:44:31.559569+00:00 19994330.278999980539 28999999.997999969870 27869999.984000030905 3956004.147000073921 60411.114265637 2024-04-11T02:44:32.551072+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3955892.976999998093 60411.114277291 2024-04-11T02:44:33.557952+00:00 19994330.278000000864 28999999.969000041485 27870000.009999990463 3958757.798999906052 60411.114288767 2024-04-11T02:44:34.549455+00:00 19994330.278999980539 29000000.051999989897 27869999.998000029474 3957367.085000038147 60411.114300426 2024-04-11T02:44:35.556830+00:00 19994330.275000039488 28999999.988999959081 27869999.991000000387 3954442.047000051010 60411.114311896 2024-04-11T02:44:36.547837+00:00 19994330.277000010014 28999999.985000010580 27870000.070999979973 3956747.995999931823 60411.114323555 2024-04-11T02:44:37.555213+00:00 19994330.278999980539 28999999.996999979019 27869999.961000028998 3964103.001000047196 60411.114335026 2024-04-11T02:44:38.546220+00:00 19994330.279999971390 29000000.024000048637 27870000.032999988645 3955426.929999948014 60411.114346685 2024-04-11T02:44:39.553595+00:00 19994330.279000040144 28999999.990000009537 27869999.959999978542 3961537.126999973785 60411.114358155 2024-04-11T02:44:40.544602+00:00 19994330.274999979883 28999999.973999980837 27869999.955000039190 3956652.949000000954 60411.114369814 2024-04-11T02:44:41.551977+00:00 19994330.279000040144 29000000.028000000864 27870000.100999951363 3960206.050999999046 60411.114381468 2024-04-11T02:44:42.558857+00:00 19994330.278999920934 28999999.993999961764 27869999.912999991328 3958534.906000018120 60411.114392944 2024-04-11T02:44:43.550360+00:00 19994330.274999979883 28999999.938000079244 27869999.980000019073 3960178.055000067223 60411.114404598 2024-04-11T02:44:44.557239+00:00 19994330.281000021845 29000000.046000000089 27870000.029000040144 3959068.028999925125 60411.114416074 2024-04-11T02:44:45.548742+00:00 19994330.279000040144 28999999.991999980062 27869999.964999910444 3957170.059000014793 60411.114427727 2024-04-11T02:44:46.555621+00:00 19994330.273999929428 29000000.018999930471 27870000.062000039965 3960499.019999980927 60411.114439203 2024-04-11T02:44:47.547125+00:00 19994330.280000090599 28999999.994000080973 27870000.006000038236 3958531.596000074875 60411.114450862 2024-04-11T02:44:48.554500+00:00 19994330.276000019163 28999999.996999979019 27869999.990999940783 3961514.261999965180 60411.114462332 2024-04-11T02:44:49.545507+00:00 19994330.280999898911 29000000.022999998182 27870000.021000031382 3957125.039999961853 60411.114473992 2024-04-11T02:44:50.552882+00:00 19994330.277000069618 28999999.986999988556 27869999.973999980837 3956245.979000092018 60411.114485462 2024-04-11T02:44:51.543889+00:00 19994330.278999920934 28999999.980999950320 27870000.012000080198 3954588.906999946106 60411.114497121 2024-04-11T02:44:52.551264+00:00 19994330.278000000864 29000000.014000058174 27870000.007999900728 3953440.116999983788 60411.114508775 2024-04-11T02:44:53.558144+00:00 19994330.275000099093 28999999.965000029653 27869999.913000110537 3955306.943000078201 60411.114520251 2024-04-11T02:44:54.549647+00:00 19994330.278000000864 29000000.034999970347 27870000.103999968618 3956455.036999940872 60411.114531910 2024-04-11T02:44:55.557022+00:00 19994330.276999950409 28999999.989000000060 27869999.954999919981 3958857.993000030983 60411.114543380 2024-04-11T02:44:56.548029+00:00 19994330.284000039101 29000000.054999988526 27869999.995000001043 3958118.932999968994 60411.114555039 2024-04-11T02:44:57.555404+00:00 19994330.273999929428 28999999.951000008732 27870000.022999998182 3958513.151000022888 60411.114566510 2024-04-11T02:44:58.546412+00:00 19994330.278000000864 29000000.005000010133 27869999.991000059992 3954957.000000000000 60411.114578169 2024-04-11T02:44:59.553786+00:00 19994330.277000069618 29000000.011999990791 27870000.000999931246 3951619.937000035774 60411.114589639 2024-04-11T02:45:00.544794+00:00 19994330.279999971390 28999999.991000000387 27870000.004000000656 3957565.005999923218 60411.114601298 2024-04-11T02:45:01.552169+00:00 19994330.276999950409 29000000.004000011832 27870000.000999990851 3956199.968999981880 60411.114612957 2024-04-11T02:45:02.559544+00:00 19994330.281000021845 28999999.995000001043 27869999.975000008941 3957681.929000020027 60411.114624428 2024-04-11T02:45:03.550552+00:00 19994330.277000069618 29000000.013999968767 27869999.994999989867 3953250.995000004768 60411.114636087 2024-04-11T02:45:04.557927+00:00 19994330.276000019163 28999999.989000018686 27870000.006000008434 3957630.121999979019 60411.114647557 2024-04-11T02:45:05.548934+00:00 19994330.278999999166 28999999.991999980062 27869999.971999999136 3956148.930000067223 60411.114659216 2024-04-11T02:45:06.556309+00:00 19994330.276999998838 29000000.013999998569 27870000.042999979109 3950261.962999939919 60411.114670686 2024-04-11T02:45:07.547316+00:00 19994330.280000008643 28999999.961000028998 27870000.003000020981 3954235.126000047196 60411.114682346 2024-04-11T02:45:08.554692+00:00 19994330.275999989361 29000000.037000000477 27870000.018999990076 3956847.947999954224 60411.114693816 2024-04-11T02:45:09.545699+00:00 19994330.280999999493 29000000.032000008970 27870000.001999970526 3955581.999000072014 60411.114705476 2024-04-11T02:45:10.553074+00:00 19994330.278999980539 28999999.982999980450 27869999.995000001043 3953780.918999909889 60411.114716945 2024-04-11T02:45:11.544081+00:00 19994330.274000018835 28999999.975000020117 27870000.004999998957 3950807.040000081062 60411.114728605 2024-04-11T02:45:12.551456+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3954593.038999915123 60411.114740264 2024-04-11T02:45:13.558832+00:00 19994330.275000009686 28999999.981999989599 27869999.933999959379 3955151.019000052940 60411.114751734 2024-04-11T02:45:14.549839+00:00 19994330.285000000149 29000000.022999998182 27870000.039000030607 3955089.032999991905 60411.114763394 2024-04-11T02:45:15.557213+00:00 19994330.273999989033 29000000.024999979883 27870000.003000020981 3958890.907999991905 60411.114774864 2024-04-11T02:45:16.548221+00:00 19994330.277000010014 28999999.949000000954 27869999.972999989986 3953863.922999978065 60411.114786523 2024-04-11T02:45:17.555596+00:00 19994330.280000001192 29000000.052000049502 27870000.014999989420 3950464.180000067223 60411.114797993 2024-04-11T02:45:18.546604+00:00 19994330.277000010014 28999999.955999970436 27870000.040000021458 3953092.903999925125 60411.114809653 2024-04-11T02:45:19.553979+00:00 19994330.277000010014 29000000.003999948502 27869999.965000029653 3960197.009000062943 60411.114821129 2024-04-11T02:45:20.545482+00:00 19994330.279999971390 29000000.003000020981 27870000.051999930292 3954369.003000020981 60411.114832782 2024-04-11T02:45:21.552361+00:00 19994330.282000008970 28999999.958999991417 27869999.889999989420 3951257.019999980927 60411.114844258 2024-04-11T02:45:22.543865+00:00 19994330.273999989033 29000000.024000048637 27870000.047999981791 3953798.090999960899 60411.114855912 2024-04-11T02:45:23.550743+00:00 19994330.276000019163 29000000.024999979883 27870000.062000039965 3953191.863999962807 60411.114867571 2024-04-11T02:45:24.558118+00:00 19994330.278999980539 29000000.004000071436 27869999.925000071526 3953654.070000051986 60411.114879047 2024-04-11T02:45:25.549622+00:00 19994330.280000030994 28999999.978999968618 27869999.994999889284 3957061.970999956131 60411.114890700 2024-04-11T02:45:26.556501+00:00 19994330.276999950409 29000000.013000011444 27870000.024000048637 3952021.053000092972 60411.114902170 2024-04-11T02:45:27.547508+00:00 19994330.279000040144 28999999.972999930382 27870000.024000048637 3953508.988999962807 60411.114913830 2024-04-11T02:45:28.554883+00:00 19994330.274999979883 29000000.060000058264 27869999.990999940783 3956079.947999954224 60411.114925300 2024-04-11T02:45:29.545891+00:00 19994330.278999980539 28999999.942999958992 27869999.973000049591 3955880.069000006188 60411.114936959 2024-04-11T02:45:30.553266+00:00 19994330.274999979883 29000000.016999959946 27870000.065999981016 3949763.978999971878 60411.114948435 2024-04-11T02:45:31.544769+00:00 19994330.282000061125 28999999.982000108808 27869999.944000009447 3951837.974000095855 60411.114960088 2024-04-11T02:45:32.551648+00:00 19994330.278000000864 29000000.026000000536 27870000.014999989420 3953829.031999946106 60411.114971748 2024-04-11T02:45:33.559023+00:00 19994330.279999971390 29000000.021999999881 27869999.962000008672 3951217.960999966133 60411.114983224 2024-04-11T02:45:34.550527+00:00 19994330.276000019163 28999999.969000000507 27870000.019999980927 3952708.049000024796 60411.114994877 2024-04-11T02:45:35.557406+00:00 19994330.276000019163 28999999.996999990195 27869999.950000051409 3951229.011000037193 60411.115006353 2024-04-11T02:45:36.548909+00:00 19994330.278999920934 29000000.003000020981 27870000.069000009447 3955289.957000017166 60411.115018007 2024-04-11T02:45:37.555788+00:00 19994330.276000019163 28999999.993999991566 27870000.007999900728 3956181.066999911796 60411.115029483 2024-04-11T02:45:38.547292+00:00 19994330.281000021845 28999999.981999989599 27869999.967000011355 3954155.954000114929 60411.115041136 2024-04-11T02:45:39.554170+00:00 19994330.278000000864 29000000.030000001192 27870000.035000000149 3955271.063999890815 60411.115052612 2024-04-11T02:45:40.545674+00:00 19994330.278000000864 28999999.971000019461 27869999.977999988943 3953531.910000085831 60411.115064266 2024-04-11T02:45:41.552553+00:00 19994330.276000019163 28999999.994000021368 27870000.017000000924 3950211.964999914169 60411.115075741 2024-04-11T02:45:42.544056+00:00 19994330.278000000864 29000000.026999950409 27869999.993999999017 3959683.999000072014 60411.115087401 2024-04-11T02:45:43.551431+00:00 19994330.281000021845 29000000.003000020981 27869999.965999990702 3954354.092999935150 60411.115099055 2024-04-11T02:45:44.558311+00:00 19994330.278000000864 29000000.001999970526 27870000.011999990791 3955510.891000031959 60411.115110531 2024-04-11T02:45:45.549814+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3954314.074000000954 60411.115122184 2024-04-11T02:45:46.556693+00:00 19994330.276999950409 28999999.977000001818 27870000.012000020593 3952100.064000010025 60411.115133660 2024-04-11T02:45:47.548196+00:00 19994330.276000019163 28999999.994000021368 27870000.015999969095 3952280.921000003815 60411.115145319 2024-04-11T02:45:48.555571+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3955160.932000041008 60411.115156789 2024-04-11T02:45:49.546579+00:00 19994330.279000040144 29000000.026999950409 27869999.974000040442 3955057.004999995232 60411.115168449 2024-04-11T02:45:50.553954+00:00 19994330.279999971390 28999999.964000109583 27869999.962000008672 3945931.110999941826 60411.115179919 2024-04-11T02:45:51.544961+00:00 19994330.276000019163 29000000.032999988645 27870000.052999969572 3950514.972000002861 60411.115191578 2024-04-11T02:45:52.552336+00:00 19994330.276999950409 29000000.013999938965 27870000.035000029951 3949311.901000022888 60411.115203048 2024-04-11T02:45:53.543343+00:00 19994330.279999971390 28999999.973999980837 27869999.943999949843 3954959.973000050057 60411.115214707 2024-04-11T02:45:54.550718+00:00 19994330.276000019163 29000000.027000069618 27869999.992000039667 3958385.071999907028 60411.115226367 2024-04-11T02:45:55.558094+00:00 19994330.278000000864 28999999.949000000954 27869999.990000009537 3959791.993000030983 60411.115237837 2024-04-11T02:45:56.549101+00:00 19994330.279999971390 29000000.034999970347 27870000.052999969572 3957487.077000021935 60411.115249496 2024-04-11T02:45:57.556475+00:00 19994330.279000040144 29000000.024999979883 27870000.024999979883 3953788.901999949943 60411.115260966 2024-04-11T02:45:58.547484+00:00 19994330.276000000536 28999999.988000039011 27869999.955000039190 3955841.011000037193 60411.115272626 2024-04-11T02:45:59.554859+00:00 19994330.276999998838 28999999.978000041097 27869999.998999949545 3960052.144000052940 60411.115284096 2024-04-11T02:46:00.545866+00:00 19994330.278999999166 29000000.000999931246 27869999.996000051498 3954649.871999979019 60411.115295755 2024-04-11T02:46:01.553241+00:00 19994330.280000001192 28999999.991999980062 27869999.985000010580 3954507.023000001907 60411.115307231 2024-04-11T02:46:02.544744+00:00 19994330.275999989361 28999999.994000080973 27869999.992999911308 3958480.049999951851 60411.115318885 2024-04-11T02:46:03.551623+00:00 19994330.283000010997 29000000.046999931335 27870000.058000091463 3951167.955000042915 60411.115330360 2024-04-11T02:46:04.543126+00:00 19994330.272999998182 28999999.975000020117 27870000.010999921709 3958026.960999966133 60411.115342014 2024-04-11T02:46:05.550006+00:00 19994330.275999989361 28999999.995000001043 27869999.953000068665 3957391.131000041962 60411.115353673 2024-04-11T02:46:06.557381+00:00 19994330.279000010341 28999999.998999949545 27870000.005999919027 3956392.876999973785 60411.115365143 2024-04-11T02:46:07.548388+00:00 19994330.278000000864 29000000.006000038236 27870000.014000058174 3956271.975999950897 60411.115376803 2024-04-11T02:46:08.555763+00:00 19994330.280999988317 28999999.975000020117 27869999.942999958992 3959772.027000070084 60411.115388278 2024-04-11T02:46:09.547266+00:00 19994330.277000010014 29000000.019000001252 27870000.085000038147 3956468.047999978065 60411.115399932 2024-04-11T02:46:10.554146+00:00 19994330.275999989361 28999999.988000009209 27869999.960000038147 3954482.054000020027 60411.115411408 2024-04-11T02:46:11.545649+00:00 19994330.277000010014 28999999.991999998689 27869999.991999980062 3958392.981999992859 60411.115423067 2024-04-11T02:46:12.553024+00:00 19994330.279999971390 29000000.022999998182 27870000.028999920934 3960284.957999945153 60411.115434538 2024-04-11T02:46:13.544031+00:00 19994330.277000010014 28999999.996999979019 27869999.946000099182 3956484.904000043869 60411.115446197 2024-04-11T02:46:14.551407+00:00 19994330.278999980539 28999999.997000008821 27870000.066999908537 3956493.070999979973 60411.115457673 2024-04-11T02:46:15.542910+00:00 19994330.279000040144 28999999.974999990314 27869999.986000061035 3959724.916000009049 60411.115469326 2024-04-11T02:46:16.549789+00:00 19994330.277000010014 29000000.025000009686 27869999.937999960035 3961273.044000030030 60411.115480985 2024-04-11T02:46:17.557163+00:00 19994330.278000000864 29000000.026000019163 27870000.087000001222 3958277.075999975204 60411.115492456 2024-04-11T02:46:18.548171+00:00 19994330.278000000864 28999999.993999961764 27869999.989999990910 3957715.893000007141 60411.115504115 2024-04-11T02:46:19.555546+00:00 19994330.278000000864 28999999.971999999136 27869999.989999998361 3958048.014999986161 60411.115515585 2024-04-11T02:46:20.546554+00:00 19994330.277000010014 28999999.993000030518 27869999.967999991030 3956312.986999989022 60411.115527244 2024-04-11T02:46:21.553928+00:00 19994330.281999949366 28999999.977999988943 27870000.002000018954 3961009.118000030983 60411.115538714 2024-04-11T02:46:22.544936+00:00 19994330.276000019163 29000000.046000000089 27870000.001999970526 3950748.857999920845 60411.115550374 2024-04-11T02:46:23.552311+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3958123.097000002861 60411.115561844 2024-04-11T02:46:24.543319+00:00 19994330.274999979883 29000000.007000029087 27869999.990000009537 3957481.952000021935 60411.115573504 2024-04-11T02:46:25.550694+00:00 19994330.279999971390 28999999.989999949932 27870000.037999991328 3955621.088000059128 60411.115585163 2024-04-11T02:46:26.558069+00:00 19994330.280000090599 29000000.004999998957 27869999.983000010252 3959688.985000013839 60411.115596633 2024-04-11T02:46:27.549076+00:00 19994330.276999950409 29000000.035000089556 27870000.029999971390 3959256.952999948990 60411.115608292 2024-04-11T02:46:28.556451+00:00 19994330.278000000864 28999999.986999988556 27869999.979000028223 3961570.023000001907 60411.115619762 2024-04-11T02:46:29.547459+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3959389.937999964226 60411.115631422 2024-04-11T02:46:30.554834+00:00 19994330.282999988645 28999999.998000029474 27869999.974999960512 3958595.054000020027 60411.115642897 2024-04-11T02:46:31.546337+00:00 19994330.271999958903 28999999.982999920845 27870000.046000000089 3957821.037999988068 60411.115654551 2024-04-11T02:46:32.553216+00:00 19994330.280000090599 29000000.033000111580 27870000.025000039488 3956496.967999999877 60411.115666027 2024-04-11T02:46:33.544719+00:00 19994330.278999920934 28999999.971999879926 27869999.918999969959 3957112.943999999203 60411.115677681 2024-04-11T02:46:34.551598+00:00 19994330.274999979883 29000000.005000110716 27870000.030000030994 3961315.100999999791 60411.115689156 2024-04-11T02:46:35.543102+00:00 19994330.280000090599 28999999.978999968618 27869999.921000000089 3965277.904000001028 60411.115700810 2024-04-11T02:46:36.549981+00:00 19994330.276999950409 28999999.995999928564 27870000.069999929518 3956562.026999998838 60411.115712469 2024-04-11T02:46:37.557356+00:00 19994330.279000040144 29000000.011000040919 27869999.985000010580 3953671.962000001222 60411.115723945 2024-04-11T02:46:38.548859+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3957829.085000000894 60411.115735599 2024-04-11T02:46:39.555739+00:00 19994330.276999950409 28999999.953999999911 27870000.009999990463 3958972.954999998212 60411.115747075 2024-04-11T02:46:40.547242+00:00 19994330.279000040144 29000000.032000061125 27869999.998000029474 3951859.022999998182 60411.115758734 2024-04-11T02:46:41.554617+00:00 19994330.274000048637 29000000.001999970526 27869999.983999971300 3957703.054000005126 60411.115770204 2024-04-11T02:46:42.545624+00:00 19994330.278999920934 28999999.995000001043 27870000.019000049680 3955679.982999994885 60411.115781863 2024-04-11T02:46:43.552999+00:00 19994330.274999979883 28999999.990000009537 27869999.980999950320 3954979.030000001192 60411.115793333 2024-04-11T02:46:44.544006+00:00 19994330.281000021845 29000000.011999960989 27870000.012000080198 3955778.925999999046 60411.115804993 2024-04-11T02:46:45.551381+00:00 19994330.280000090599 28999999.990000009537 27869999.991999980062 3953357.030000001192 60411.115816468 2024-04-11T02:46:46.542885+00:00 19994330.278000000864 28999999.991999998689 27870000.011999960989 3958861.968999996781 60411.115828122 2024-04-11T02:46:47.549764+00:00 19994330.276999950409 29000000.043999999762 27869999.988999959081 3955851.984000004828 60411.115839782 2024-04-11T02:46:48.557139+00:00 19994330.274999979883 28999999.966999989003 27869999.993000030518 3959779.012999997009 60411.115851257 2024-04-11T02:46:49.548642+00:00 19994330.282999988645 29000000.011000011116 27870000.018000010401 3960151.990999997128 60411.115862911 2024-04-11T02:46:50.555522+00:00 19994330.277000069618 29000000.002999991179 27869999.983000040054 3956122.996000006795 60411.115874387 2024-04-11T02:46:51.547025+00:00 19994330.278000000864 29000000.037000000477 27870000.053999900818 3960812.122999995947 60411.115886040 2024-04-11T02:46:52.553906+00:00 19994330.276000000536 28999999.940000001341 27869999.976000070572 3957646.015000001062 60411.115897516 2024-04-11T02:46:53.545406+00:00 19994330.276999998838 29000000.018000010401 27869999.965000029653 3952278.988000005018 60411.115909170 2024-04-11T02:46:54.552286+00:00 19994330.274999998510 28999999.993000000715 27870000.000000000000 3958947.799999997020 60411.115920646 2024-04-11T02:46:55.543790+00:00 19994330.283999990672 29000000.045000020415 27870000.033999919891 3954636.083000003826 60411.115932305 2024-04-11T02:46:56.551165+00:00 19994330.277000010014 28999999.981999989599 27869999.980000000447 3960412.923999994993 60411.115943775 2024-04-11T02:46:57.542172+00:00 19994330.280000001192 28999999.997999969870 27869999.973999999464 3955680.098000004888 60411.115955435 2024-04-11T02:46:58.549547+00:00 19994330.275000009686 28999999.970000028610 27870000.057999998331 3959239.997999995947 60411.115967088 2024-04-11T02:46:59.556426+00:00 19994330.276999980211 29000000.043999969959 27869999.925999999046 3956098.933999999892 60411.115978564 2024-04-11T02:47:00.547929+00:00 19994330.280000001192 28999999.971000019461 27870000.062000010163 3954443.012999997009 60411.115990218 2024-04-11T02:47:01.554809+00:00 19994330.277000010014 29000000.013999998569 27870000.006000008434 3953762.099000006914 60411.116001694 2024-04-11T02:47:02.546312+00:00 19994330.280999988317 28999999.991000000387 27869999.992999970913 3958558.008000000846 60411.116013353 2024-04-11T02:47:03.553687+00:00 19994330.277000010014 28999999.973000049591 27869999.990000009537 3957683.950999990106 60411.116024823 2024-04-11T02:47:04.544694+00:00 19994330.276000019163 29000000.029999971390 27869999.991999980062 3957382.991000012029 60411.116036482 2024-04-11T02:47:05.552069+00:00 19994330.276999950409 28999999.980000019073 27869999.983000040054 3958658.021999999881 60411.116047952 2024-04-11T02:47:06.543077+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3954727.951000005007 60411.116059612 2024-04-11T02:47:07.550452+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3960259.025999993086 60411.116071265 2024-04-11T02:47:08.557331+00:00 19994330.278999980539 28999999.993000030518 27870000.000999990851 3953870.027999997139 60411.116082747 2024-04-11T02:47:09.549330+00:00 19994330.280000030994 28999999.978999968618 27869999.975000020117 3960286.041999996174 60411.116094401 2024-04-11T02:47:10.556209+00:00 19994330.273999989033 29000000.024000048637 27870000.000000000000 3960426.932999997865 60411.116105870 2024-04-11T02:47:11.547216+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3952819.985000013839 60411.116117530 2024-04-11T02:47:12.554592+00:00 19994330.269999980927 28999999.998000029474 27870000.018999990076 3956229.943999975920 60411.116129000 2024-04-11T02:47:13.545599+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3955984.020000011194 60411.116140659 2024-04-11T02:47:14.552974+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3958590.103000015020 60411.116152135 2024-04-11T02:47:15.544477+00:00 19994330.278999980539 29000000.003000020981 27869999.957000020891 3955298.926999986172 60411.116163789 2024-04-11T02:47:16.551356+00:00 19994330.278999980539 28999999.968999978155 27870000.055999990553 3958132.988999993075 60411.116175265 2024-04-11T02:47:17.542860+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3955734.162000000011 60411.116186924 2024-04-11T02:47:18.550235+00:00 19994330.277000069618 29000000.014999989420 27870000.029000040144 3956855.916999996174 60411.116198578 2024-04-11T02:47:19.557114+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3957669.968000025023 60411.116210054 2024-04-11T02:47:20.548617+00:00 19994330.280999898911 29000000.047000050545 27869999.995000001043 3957643.002999991179 60411.116221707 2024-04-11T02:47:21.555497+00:00 19994330.279000040144 28999999.954999919981 27869999.986000061035 3957987.930999993812 60411.116233183 2024-04-11T02:47:22.547000+00:00 19994330.276999950409 29000000.005000110716 27870000.000000000000 3956205.087000011932 60411.116244837 2024-04-11T02:47:23.553879+00:00 19994330.275000099093 29000000.024000000209 27870000.026999950409 3954608.983999996912 60411.116256312 2024-04-11T02:47:24.545383+00:00 19994330.278999920934 28999999.996000010520 27870000.008000019938 3960436.930000007153 60411.116267966 2024-04-11T02:47:25.552260+00:00 19994330.279000040144 28999999.956999991089 27869999.962000008672 3956895.064999998081 60411.116279442 2024-04-11T02:47:26.543765+00:00 19994330.276999950409 29000000.032000008970 27870000.062999960035 3954792.010999978054 60411.116291101 2024-04-11T02:47:27.551140+00:00 19994330.281000021845 28999999.995999988168 27869999.927999969572 3958036.935000001919 60411.116302571 2024-04-11T02:47:28.542147+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3955609.995000004768 60411.116314230 2024-04-11T02:47:29.549523+00:00 19994330.276000019163 29000000.000000000000 27870000.050000071526 3954906.046000003815 60411.116325884 2024-04-11T02:47:30.556401+00:00 19994330.278999920934 29000000.023999989033 27870000.036000009626 3952901.969999998808 60411.116337360 2024-04-11T02:47:31.547905+00:00 19994330.279000040144 28999999.977999988943 27869999.983999971300 3960801.046000003815 60411.116349014 2024-04-11T02:47:32.554784+00:00 19994330.279000040144 28999999.992000039667 27869999.965999960899 3953458.891000003088 60411.116360489 2024-04-11T02:47:33.546287+00:00 19994330.276999950409 29000000.032000008970 27870000.019999980927 3955690.159999995958 60411.116372149 2024-04-11T02:47:34.553662+00:00 19994330.279000040144 28999999.956999961287 27869999.997999999672 3957744.947999984026 60411.116383619 2024-04-11T02:47:35.544669+00:00 19994330.276000019163 28999999.986000001431 27869999.927000001073 3952595.939000010025 60411.116395278 2024-04-11T02:47:36.552045+00:00 19994330.278000000864 29000000.018999990076 27870000.061999998987 3951334.939999998081 60411.116406754 2024-04-11T02:47:37.543548+00:00 19994330.276999950409 28999999.970000028610 27869999.967999991030 3959446.119000018109 60411.116418413 2024-04-11T02:47:38.550923+00:00 19994330.281999949366 29000000.037999991328 27870000.057000000030 3959291.891999990214 60411.116429884 2024-04-11T02:47:39.541929+00:00 19994330.276000019163 29000000.004000011832 27869999.941000010818 3953568.993999987841 60411.116441543 2024-04-11T02:47:40.549305+00:00 19994330.278000000864 28999999.958999991417 27869999.989999979734 3958570.134000002872 60411.116453197 2024-04-11T02:47:41.556184+00:00 19994330.276000019163 29000000.060999989510 27870000.046000000089 3959221.933000028133 60411.116464672 2024-04-11T02:47:42.547688+00:00 19994330.277000069618 28999999.968999978155 27870000.025000009686 3951398.998999952804 60411.116476326 2024-04-11T02:47:43.554567+00:00 19994330.278999920934 28999999.996999979019 27869999.977000031620 3953408.059000014793 60411.116487802 2024-04-11T02:47:44.546070+00:00 19994330.278000000864 28999999.987000111490 27869999.991000000387 3954585.008000016212 60411.116499456 2024-04-11T02:47:45.552949+00:00 19994330.282000061125 29000000.026999950409 27870000.025999959558 3957570.968999981880 60411.116510931 2024-04-11T02:47:46.544453+00:00 19994330.276999998838 28999999.958999991417 27869999.916999999434 3952649.933000028133 60411.116522591 2024-04-11T02:47:47.551828+00:00 19994330.276999998838 29000000.022999998182 27869999.989000018686 3957950.005999981891 60411.116534061 2024-04-11T02:47:48.542835+00:00 19994330.276000000536 29000000.016000028700 27870000.059000018984 3957414.059000014793 60411.116545720 2024-04-11T02:47:49.550210+00:00 19994330.278999999166 29000000.041999939829 27870000.057999968529 3957243.048999965191 60411.116557190 2024-04-11T02:47:50.541217+00:00 19994330.278999999166 28999999.944000009447 27869999.926999989897 3952112.998000026215 60411.116568849 2024-04-11T02:47:51.548592+00:00 19994330.278000000864 28999999.991000059992 27870000.012000020593 3953502.959999979008 60411.116580509 2024-04-11T02:47:52.555968+00:00 19994330.279000010341 29000000.026000019163 27869999.993000030518 3957911.044000030030 60411.116591984 2024-04-11T02:47:53.547471+00:00 19994330.275999989361 29000000.029999971390 27870000.013000011444 3956129.900999962818 60411.116603638 2024-04-11T02:47:54.554350+00:00 19994330.278999980539 28999999.967000011355 27870000.029999971390 3959035.106000006199 60411.116615108 2024-04-11T02:47:55.545357+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3951719.913000047207 60411.116626768 2024-04-11T02:47:56.552733+00:00 19994330.279000010341 29000000.034999970347 27869999.984000090510 3953047.007999957073 60411.116638243 2024-04-11T02:47:57.544236+00:00 19994330.278999980539 28999999.963999990374 27870000.034999970347 3957317.967000008095 60411.116649897 2024-04-11T02:47:58.551116+00:00 19994330.278000030667 28999999.979000091553 27869999.921999931335 3957645.067000031006 60411.116661373 2024-04-11T02:47:59.542618+00:00 19994330.278000000864 29000000.031999949366 27870000.057000041008 3953839.922999978065 60411.116673027 2024-04-11T02:48:00.549497+00:00 19994330.273999989033 29000000.011999998242 27869999.968000050634 3958314.018000007141 60411.116684686 2024-04-11T02:48:01.556872+00:00 19994330.279999971390 28999999.993000000715 27870000.020999908447 3950172.033999979030 60411.116696156 2024-04-11T02:48:02.547880+00:00 19994330.280000030994 28999999.982999999076 27869999.948000069708 3957989.989000021946 60411.116707815 2024-04-11T02:48:03.555255+00:00 19994330.277000010014 29000000.013000000268 27870000.037999991328 3959810.032000004780 60411.116719285 2024-04-11T02:48:04.546262+00:00 19994330.276999950409 29000000.037000000477 27870000.009999990463 3958528.921000003815 60411.116730945 2024-04-11T02:48:05.553637+00:00 19994330.278000060469 28999999.964000020176 27870000.029999971390 3958824.092000008095 60411.116742420 2024-04-11T02:48:06.545141+00:00 19994330.279999971390 28999999.988000009209 27869999.916000008583 3953991.950999975204 60411.116754075 2024-04-11T02:48:07.552020+00:00 19994330.276000019163 29000000.022999968380 27870000.036000009626 3957315.035000026226 60411.116765550 2024-04-11T02:48:08.543523+00:00 19994330.278000000864 28999999.978000018746 27869999.988000039011 3961381.956999958027 60411.116777204 2024-04-11T02:48:09.550402+00:00 19994330.278999980539 28999999.986999988556 27870000.032999988645 3953431.014999986161 60411.116788680 2024-04-11T02:48:10.541905+00:00 19994330.278999980539 29000000.023999989033 27870000.011999960989 3951724.948000013828 60411.116800333 2024-04-11T02:48:11.548785+00:00 19994330.275999959558 28999999.984000030905 27869999.949000000954 3959814.087999999989 60411.116811993 2024-04-11T02:48:12.556160+00:00 19994330.278000000864 29000000.012000020593 27870000.039999961853 3954390.901000022888 60411.116823468 2024-04-11T02:48:13.547663+00:00 19994330.277000069618 29000000.025999959558 27870000.024999998510 3958545.023999989033 60411.116835122 2024-04-11T02:48:14.554542+00:00 19994330.279999971390 28999999.996999979019 27869999.991999998689 3951176.118000030983 60411.116846598 2024-04-11T02:48:15.546045+00:00 19994330.278000000864 28999999.960000038147 27869999.949999999255 3954688.944999992847 60411.116858251 2024-04-11T02:48:16.552925+00:00 19994330.279000040144 29000000.010999981314 27870000.013000000268 3953385.960999966133 60411.116869727 2024-04-11T02:48:17.544428+00:00 19994330.274999979883 29000000.014000058174 27870000.021000001580 3956243.934000014793 60411.116881386 2024-04-11T02:48:18.551803+00:00 19994330.278000000864 28999999.971999999136 27869999.949999991804 3952229.124000012875 60411.116892857 2024-04-11T02:48:19.542810+00:00 19994330.276999950409 29000000.030999898911 27870000.029000010341 3955402.960999966133 60411.116904516 2024-04-11T02:48:20.550185+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3955263.086000024807 60411.116915986 2024-04-11T02:48:21.541192+00:00 19994330.282999988645 29000000.011000040919 27870000.051000028849 3959791.981999992859 60411.116927645 2024-04-11T02:48:22.548567+00:00 19994330.272999998182 28999999.975000020117 27869999.950999978930 3954401.934000014793 60411.116939305 2024-04-11T02:48:23.555943+00:00 19994330.276999950409 29000000.000999931246 27870000.030000030994 3960469.962999999989 60411.116950775 2024-04-11T02:48:24.546950+00:00 19994330.278000120074 29000000.019000049680 27870000.028999980539 3955872.033999979030 60411.116962434 2024-04-11T02:48:25.554325+00:00 19994330.280999898911 29000000.001999970526 27869999.981000009924 3961361.023000001907 60411.116973904 2024-04-11T02:48:26.545332+00:00 19994330.276000019163 28999999.966000080109 27869999.972999989986 3956332.981000006199 60411.116985564 2024-04-11T02:48:27.552708+00:00 19994330.279999971390 29000000.043999910355 27870000.014999989420 3958278.148999989033 60411.116997034 2024-04-11T02:48:28.543715+00:00 19994330.277000069618 29000000.014999989420 27870000.031000021845 3953962.916000009049 60411.117008693 2024-04-11T02:48:29.551090+00:00 19994330.278000000864 28999999.939000010490 27870000.000000000000 3958021.943000019062 60411.117020169 2024-04-11T02:48:30.542592+00:00 19994330.274999979883 29000000.013000011444 27869999.971000019461 3957964.997999966145 60411.117031822 2024-04-11T02:48:31.549472+00:00 19994330.279000040144 29000000.014000058174 27870000.036000009626 3954521.013999999035 60411.117043298 2024-04-11T02:48:32.540975+00:00 19994330.279999971390 28999999.990000009537 27869999.944000009447 3953409.004999995232 60411.117054958 2024-04-11T02:48:33.548350+00:00 19994330.279000040144 28999999.981999989599 27870000.038999918848 3956696.021000028122 60411.117066612 2024-04-11T02:48:34.555230+00:00 19994330.275999899954 29000000.015999909490 27869999.970000028610 3956891.032999991905 60411.117078087 2024-04-11T02:48:35.546732+00:00 19994330.279000040144 29000000.031000021845 27870000.044999960810 3960382.860000013839 60411.117089747 2024-04-11T02:48:36.554108+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3957408.023999989033 60411.117101217 2024-04-11T02:48:37.545116+00:00 19994330.277000069618 28999999.989999998361 27870000.022000070661 3957212.006999969017 60411.117112876 2024-04-11T02:48:38.552491+00:00 19994330.278999920934 28999999.981000009924 27869999.988999959081 3952432.027000010014 60411.117124346 2024-04-11T02:48:39.543498+00:00 19994330.282000001520 28999999.972999989986 27869999.945999979973 3955395.141000031959 60411.117136005 2024-04-11T02:48:40.550873+00:00 19994330.274999998510 29000000.059000000358 27870000.034000039101 3959360.858999968041 60411.117147475 2024-04-11T02:48:41.541880+00:00 19994330.278000000864 28999999.993000000715 27870000.005999919027 3954510.031000018120 60411.117159135 2024-04-11T02:48:42.549255+00:00 19994330.275000009686 28999999.967999991030 27869999.973000049591 3955642.004999995232 60411.117170605 2024-04-11T02:48:43.540262+00:00 19994330.278999999166 29000000.004000011832 27870000.000000000000 3958282.028999983799 60411.117182264 2024-04-11T02:48:44.547637+00:00 19994330.281999990344 29000000.021000001580 27870000.008000019938 3960972.960000038147 60411.117193918 2024-04-11T02:48:45.554517+00:00 19994330.276000011712 29000000.026999980211 27870000.052999969572 3954971.926999986172 60411.117205394 2024-04-11T02:48:46.546020+00:00 19994330.278999980539 28999999.989000018686 27869999.955000039190 3955152.057999968994 60411.117217048 2024-04-11T02:48:47.552899+00:00 19994330.277000010014 28999999.982999980450 27870000.009999990463 3954590.027999997139 60411.117228523 2024-04-11T02:48:48.544402+00:00 19994330.275999989361 28999999.998000029474 27869999.981999989599 3955386.973999977112 60411.117240183 2024-04-11T02:48:49.551779+00:00 19994330.277000010014 29000000.000000000000 27870000.028999920934 3951356.965000032913 60411.117251653 2024-04-11T02:48:50.542785+00:00 19994330.280000001192 29000000.024999979883 27870000.007000088692 3957224.019999980927 60411.117263312 2024-04-11T02:48:51.550160+00:00 19994330.278000000864 28999999.946000039577 27869999.956999998540 3955243.971000074875 60411.117274782 2024-04-11T02:48:52.541167+00:00 19994330.280999988317 29000000.032000008970 27870000.043999999762 3959413.145999907982 60411.117286441 2024-04-11T02:48:53.548543+00:00 19994330.277000010014 29000000.011999960989 27869999.962000001222 3955901.873000026215 60411.117298095 2024-04-11T02:48:54.555422+00:00 19994330.276000019163 28999999.970000028610 27869999.979999989271 3952901.111999989022 60411.117309571 2024-04-11T02:48:55.546925+00:00 19994330.277000010014 29000000.016000028700 27870000.035000000149 3954913.850000023842 60411.117321224 2024-04-11T02:48:56.553804+00:00 19994330.279999971390 28999999.982999920845 27869999.987000018358 3954088.001000047196 60411.117332700 2024-04-11T02:48:57.545307+00:00 19994330.277000010014 28999999.963999990374 27869999.922999981791 3952002.056999921799 60411.117344360 2024-04-11T02:48:58.552683+00:00 19994330.282000008970 29000000.039000030607 27870000.081000000238 3956134.047000051010 60411.117355836 2024-04-11T02:48:59.544186+00:00 19994330.272999998182 28999999.993000030518 27870000.020000010729 3959503.011000037193 60411.117367489 2024-04-11T02:49:00.551065+00:00 19994330.278000000864 29000000.013999938965 27869999.991000000387 3960866.921999930870 60411.117378965 2024-04-11T02:49:01.542568+00:00 19994330.277000010014 28999999.996000051498 27869999.962000008672 3958189.029000043869 60411.117390624 2024-04-11T02:49:02.549943+00:00 19994330.278999980539 28999999.981999989599 27870000.066999968141 3953374.929999948014 60411.117402094 2024-04-11T02:49:03.540950+00:00 19994330.281000021845 29000000.036000009626 27869999.993000030518 3954332.070000051986 60411.117413748 2024-04-11T02:49:04.547830+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3957358.000999927986 60411.117425407 2024-04-11T02:49:05.555205+00:00 19994330.274999920279 29000000.026000019163 27869999.990000009537 3956086.002000092994 60411.117436877 2024-04-11T02:49:06.546212+00:00 19994330.277000069618 28999999.953999999911 27870000.001999970526 3955137.018999934196 60411.117448537 2024-04-11T02:49:07.553587+00:00 19994330.279000040144 29000000.015999909490 27870000.007000029087 3954533.030000091065 60411.117460012 2024-04-11T02:49:08.545091+00:00 19994330.279999971390 29000000.012000080198 27870000.015999969095 3957589.000000000000 60411.117471666 2024-04-11T02:49:09.551970+00:00 19994330.276999950409 28999999.990999940783 27870000.039000030607 3952843.978999971878 60411.117483142 2024-04-11T02:49:10.543473+00:00 19994330.278000000864 29000000.009000059217 27869999.957000020891 3951562.024999976158 60411.117494795 2024-04-11T02:49:11.550352+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3951875.914999961853 60411.117506271 2024-04-11T02:49:12.541855+00:00 19994330.276999950409 28999999.982999920845 27869999.973999980837 3954968.037000060081 60411.117517931 2024-04-11T02:49:13.549230+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3955626.031999946106 60411.117529401 2024-04-11T02:49:14.540238+00:00 19994330.282000061125 29000000.015999998897 27870000.000000000000 3955777.934000014793 60411.117541060 2024-04-11T02:49:15.547612+00:00 19994330.279000040144 28999999.962999988347 27869999.996000051498 3958742.004999995232 60411.117552714 2024-04-11T02:49:16.554492+00:00 19994330.273999929428 29000000.030000001192 27870000.009999990463 3955320.036000012886 60411.117564190 2024-04-11T02:49:17.545995+00:00 19994330.281000021845 28999999.984000001103 27869999.945999979973 3956114.947000027169 60411.117575849 2024-04-11T02:49:18.553370+00:00 19994330.276000019163 28999999.989999990910 27869999.990999940783 3955858.024999976158 60411.117587319 2024-04-11T02:49:19.544378+00:00 19994330.278999920934 29000000.025000009686 27870000.058000091463 3954169.965000032913 60411.117598979 2024-04-11T02:49:20.551753+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3955317.116999983788 60411.117610449 2024-04-11T02:49:21.542760+00:00 19994330.280000090599 28999999.978999998420 27869999.986999988556 3957583.944999932777 60411.117622108 2024-04-11T02:49:22.550135+00:00 19994330.276000019163 28999999.956000000238 27869999.957000020891 3949817.997000098228 60411.117633584 2024-04-11T02:49:23.541638+00:00 19994330.276999950409 29000000.050999999046 27870000.019999980927 3949744.078999996185 60411.117645238 2024-04-11T02:49:24.548518+00:00 19994330.278000000864 29000000.018999990076 27870000.052000049502 3952304.917999982834 60411.117656713 2024-04-11T02:49:25.540020+00:00 19994330.276999950409 28999999.948000010103 27869999.964999910444 3954034.945999979973 60411.117668373 2024-04-11T02:49:26.547397+00:00 19994330.281000021845 29000000.030999958515 27869999.970000028610 3958356.004999995232 60411.117680026 2024-04-11T02:49:27.554275+00:00 19994330.278000000864 28999999.965000029653 27870000.008000019938 3953332.993000030983 60411.117691502 2024-04-11T02:49:28.545779+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3956879.026999949943 60411.117703156 2024-04-11T02:49:29.552658+00:00 19994330.276000019163 29000000.031000021845 27870000.062000039965 3956878.958000063896 60411.117714631 2024-04-11T02:49:30.544160+00:00 19994330.276999950409 28999999.987999979407 27869999.964999999851 3952086.154999970924 60411.117726285 2024-04-11T02:49:31.551040+00:00 19994330.278000120074 28999999.988999959081 27870000.012000009418 3956946.925999999046 60411.117737761 2024-04-11T02:49:32.542543+00:00 19994330.279999971390 29000000.003000020981 27870000.003999989480 3955676.954999924172 60411.117749414 2024-04-11T02:49:33.549423+00:00 19994330.278999999166 29000000.026000019163 27870000.015000000596 3957475.073000072967 60411.117760890 2024-04-11T02:49:34.540926+00:00 19994330.276999998838 29000000.004999998957 27869999.964999988675 3960879.947999954224 60411.117772544 2024-04-11T02:49:35.547805+00:00 19994330.279999990016 29000000.008999940008 27870000.037000000477 3955191.973999977112 60411.117784203 2024-04-11T02:49:36.555180+00:00 19994330.276000011712 28999999.986000061035 27870000.006000008434 3954748.988000034820 60411.117795679 2024-04-11T02:49:37.546683+00:00 19994330.280000001192 29000000.019000049680 27870000.025000009686 3957670.090999960899 60411.117807333 2024-04-11T02:49:38.553563+00:00 19994330.273999989033 28999999.983999971300 27869999.976000010967 3958155.886000037193 60411.117818809 2024-04-11T02:49:39.545066+00:00 19994330.280000019819 28999999.975999951363 27869999.963999990374 3953082.080000042915 60411.117830468 2024-04-11T02:49:40.552441+00:00 19994330.278999980539 29000000.019999980927 27870000.043999969959 3954313.935999989975 60411.117841938 2024-04-11T02:49:41.543448+00:00 19994330.275999989361 28999999.971999999136 27869999.976000010967 3950317.031000018120 60411.117853598 2024-04-11T02:49:42.550823+00:00 19994330.280000001192 29000000.037999991328 27870000.002000030130 3952711.952999948990 60411.117865067 2024-04-11T02:49:43.541830+00:00 19994330.277000010014 28999999.973000049591 27869999.977000001818 3951957.110000013839 60411.117876727 2024-04-11T02:49:44.549206+00:00 19994330.277000010014 29000000.006999969482 27870000.018999990076 3953378.006999969017 60411.117888203 2024-04-11T02:49:45.540709+00:00 19994330.278999980539 28999999.991000059992 27869999.958000000566 3956601.958000063896 60411.117899857 2024-04-11T02:49:46.547588+00:00 19994330.282000008970 29000000.028000000864 27870000.071999970824 3954379.972000002861 60411.117911516 2024-04-11T02:49:47.554963+00:00 19994330.272000011057 29000000.021999958903 27870000.008000019938 3952049.959999918938 60411.117922986 2024-04-11T02:49:48.545971+00:00 19994330.278999980539 28999999.983999971300 27870000.029999971390 3954950.049000024796 60411.117934645 2024-04-11T02:49:49.553346+00:00 19994330.277000010014 28999999.973000049591 27869999.953000068665 3956709.976999998093 60411.117946115 2024-04-11T02:49:50.544353+00:00 19994330.278999980539 29000000.003999948502 27869999.935999989510 3953520.017000079155 60411.117957775 2024-04-11T02:49:51.551728+00:00 19994330.278999980539 28999999.989000000060 27870000.032999988645 3953134.007999897003 60411.117969250 2024-04-11T02:49:52.543231+00:00 19994330.277000010014 28999999.997999999672 27870000.031999949366 3953791.994000076782 60411.117980904 2024-04-11T02:49:53.550110+00:00 19994330.279000040144 29000000.033999990672 27870000.017000079155 3948868.023000001907 60411.117992380 2024-04-11T02:49:54.541613+00:00 19994330.278999980539 28999999.956000000238 27869999.928999900818 3951641.891999959946 60411.118004033 2024-04-11T02:49:55.548493+00:00 19994330.277000010014 29000000.030000001192 27870000.016000028700 3955199.131000041962 60411.118015504 2024-04-11T02:49:56.539500+00:00 19994330.278000000864 28999999.999000009149 27870000.037000060081 3952587.972000002861 60411.118027163 2024-04-11T02:49:57.546875+00:00 19994330.278999980539 28999999.995999988168 27869999.997999910265 3952947.972999929916 60411.118038822 2024-04-11T02:49:58.554250+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3956650.011000037193 60411.118050292 2024-04-11T02:49:59.545258+00:00 19994330.274999979883 28999999.971999969333 27869999.965999960899 3959059.042999982834 60411.118061952 2024-04-11T02:50:00.552633+00:00 19994330.279000040144 29000000.025000039488 27870000.055999990553 3951560.039000033867 60411.118073422 2024-04-11T02:50:01.543639+00:00 19994330.278000000864 29000000.002999961376 27869999.997000098228 3952225.878999948967 60411.118085081 2024-04-11T02:50:02.551015+00:00 19994330.279999971390 29000000.017000019550 27870000.000000000000 3957843.036000012886 60411.118096551 2024-04-11T02:50:03.542022+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3950935.029999970924 60411.118108211 2024-04-11T02:50:04.549398+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3953875.992000102997 60411.118119686 2024-04-11T02:50:05.540901+00:00 19994330.274999979883 28999999.990000009537 27870000.021000031382 3950725.000999927986 60411.118131340 2024-04-11T02:50:06.547780+00:00 19994330.278000000864 28999999.985000010580 27869999.950999978930 3958399.016000031959 60411.118142816 2024-04-11T02:50:07.539283+00:00 19994330.277000069618 29000000.048999968916 27869999.991000059992 3952522.957999945153 60411.118154469 2024-04-11T02:50:08.546162+00:00 19994330.278999920934 28999999.966000020504 27870000.041000001132 3955578.935000061989 60411.118166129 2024-04-11T02:50:09.553537+00:00 19994330.281000021845 29000000.014999989420 27870000.054000001401 3952372.060999989975 60411.118177599 2024-04-11T02:50:10.544545+00:00 19994330.278000000864 28999999.988000039011 27869999.930999990553 3950083.986999989022 60411.118189259 2024-04-11T02:50:11.551920+00:00 19994330.278000000864 29000000.009999990463 27870000.033000010997 3955261.988999962807 60411.118200734 2024-04-11T02:50:12.543423+00:00 19994330.274000048637 29000000.003999948502 27870000.013000011444 3951588.009999989998 60411.118212388 2024-04-11T02:50:13.550302+00:00 19994330.279999971390 28999999.989000078291 27869999.991999980062 3954032.047000051010 60411.118223864 2024-04-11T02:50:14.541806+00:00 19994330.277000069618 29000000.024999979883 27869999.969000011683 3953178.947999954224 60411.118235517 2024-04-11T02:50:15.548684+00:00 19994330.279999971390 28999999.944000009447 27869999.968999978155 3951126.997000098228 60411.118246993 2024-04-11T02:50:16.540188+00:00 19994330.278000000864 29000000.024999979883 27870000.002000000328 3955482.099999905098 60411.118258647 2024-04-11T02:50:17.547067+00:00 19994330.278999920934 28999999.995000001043 27870000.044000029564 3951670.925000071991 60411.118270306 2024-04-11T02:50:18.554442+00:00 19994330.276000019163 29000000.034000039101 27869999.956999961287 3952783.965999960899 60411.118281782 2024-04-11T02:50:19.545946+00:00 19994330.279000040144 28999999.967999938875 27869999.985000010580 3958861.991999983788 60411.118293435 2024-04-11T02:50:20.552825+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3950664.136999965180 60411.118304911 2024-04-11T02:50:21.544328+00:00 19994330.276999950409 29000000.009000059217 27870000.048999968916 3957260.988000034820 60411.118316565 2024-04-11T02:50:22.551207+00:00 19994330.282000061125 29000000.001999970526 27869999.951000031084 3955135.976000071038 60411.118328040 2024-04-11T02:50:23.542710+00:00 19994330.274999979883 29000000.016000028700 27870000.047999981791 3953725.010999917984 60411.118339694 2024-04-11T02:50:24.549589+00:00 19994330.279000040144 28999999.988999959081 27869999.983000040054 3958831.972000002861 60411.118351170 2024-04-11T02:50:25.541093+00:00 19994330.275999899954 28999999.983000040054 27870000.019999980927 3952738.911000012886 60411.118362830 2024-04-11T02:50:26.548468+00:00 19994330.279000040144 29000000.015999909490 27869999.972999989986 3956444.085000038147 60411.118374299 2024-04-11T02:50:27.539475+00:00 19994330.282000001520 28999999.953000068665 27869999.983000040054 3954992.011999965180 60411.118385959 2024-04-11T02:50:28.546850+00:00 19994330.276000000536 29000000.011999998242 27870000.000000000000 3958344.955999969970 60411.118397613 2024-04-11T02:50:29.553729+00:00 19994330.276000000536 29000000.013000000268 27870000.043999910355 3950085.981000065804 60411.118409088 2024-04-11T02:50:30.545232+00:00 19994330.278999999166 29000000.028999999166 27869999.986000061035 3950692.065999985207 60411.118420748 2024-04-11T02:50:31.552607+00:00 19994330.275000009686 28999999.954999998212 27869999.957999940962 3956843.934999942780 60411.118432218 2024-04-11T02:50:32.543615+00:00 19994330.278000000864 29000000.021999999881 27870000.047000050545 3953505.020000100136 60411.118443877 2024-04-11T02:50:33.550990+00:00 19994330.278999980539 28999999.962000008672 27870000.036999940872 3959890.961999893188 60411.118455347 2024-04-11T02:50:34.541997+00:00 19994330.280000001192 29000000.056999981403 27869999.925999999046 3958519.997000098228 60411.118467007 2024-04-11T02:50:35.549373+00:00 19994330.277000010014 28999999.978999998420 27869999.997000098228 3955477.005999923218 60411.118478483 2024-04-11T02:50:36.540876+00:00 19994330.280000001192 28999999.988999988884 27870000.026999950409 3953519.014999986161 60411.118490142 2024-04-11T02:50:37.548251+00:00 19994330.275000009686 29000000.027000010014 27870000.014000058174 3956332.992000102997 60411.118501612 2024-04-11T02:50:38.539258+00:00 19994330.280999988317 28999999.995000001043 27870000.050999999046 3956715.046000003815 60411.118513271 2024-04-11T02:50:39.546633+00:00 19994330.277000010014 28999999.967999991030 27869999.924999948591 3954931.046999930870 60411.118524925 2024-04-11T02:50:40.553512+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3952512.950999975204 60411.118536401 2024-04-11T02:50:41.545016+00:00 19994330.280000030994 29000000.008000019938 27869999.995000001043 3950500.004999995232 60411.118548054 2024-04-11T02:50:42.551895+00:00 19994330.275999959558 29000000.015999969095 27870000.015999909490 3950590.088999987114 60411.118559530 2024-04-11T02:50:43.543398+00:00 19994330.277000010014 28999999.933000031859 27869999.939000010490 3956642.909000039101 60411.118571184 2024-04-11T02:50:44.550277+00:00 19994330.279000040144 29000000.041999999434 27870000.067999958992 3956488.970000029076 60411.118582659 2024-04-11T02:50:45.541781+00:00 19994330.279999971390 29000000.029999971390 27870000.022000070661 3958752.070999979973 60411.118594319 2024-04-11T02:50:46.549156+00:00 19994330.278000000864 28999999.984000090510 27869999.993000030518 3955893.888000010978 60411.118605789 2024-04-11T02:50:47.540163+00:00 19994330.278999980539 29000000.017999891192 27869999.973999999464 3957217.026999949943 60411.118617448 2024-04-11T02:50:48.547537+00:00 19994330.277000010014 28999999.977000001818 27870000.019000001252 3956347.020000100136 60411.118628918 2024-04-11T02:50:49.538545+00:00 19994330.277000010014 28999999.991000059992 27869999.984999999404 3956633.043999909889 60411.118640578 2024-04-11T02:50:50.545920+00:00 19994330.278000000864 29000000.016000028700 27869999.960999999195 3955418.972000002861 60411.118652232 2024-04-11T02:50:51.552800+00:00 19994330.278999980539 29000000.003000020981 27869999.993000000715 3954811.022000073921 60411.118663707 2024-04-11T02:50:52.544303+00:00 19994330.279000040144 29000000.028000000864 27870000.034000009298 3955249.986999989022 60411.118675367 2024-04-11T02:50:53.551678+00:00 19994330.277999941260 28999999.962999939919 27870000.015999998897 3954064.031000018120 60411.118686837 2024-04-11T02:50:54.542685+00:00 19994330.276000019163 29000000.004999998957 27869999.930999990553 3955081.868999958038 60411.118698496 2024-04-11T02:50:55.550061+00:00 19994330.276000019163 28999999.986999988556 27870000.085000008345 3951771.097000002861 60411.118709966 2024-04-11T02:50:56.541068+00:00 19994330.279999971390 29000000.009000059217 27869999.996999979019 3954456.978000044823 60411.118721626 2024-04-11T02:50:57.548442+00:00 19994330.278000000864 28999999.990999940783 27869999.934000018984 3954326.032999991905 60411.118733095 2024-04-11T02:50:58.539450+00:00 19994330.278000000864 29000000.019000049680 27870000.011999960989 3953851.005999923218 60411.118744755 2024-04-11T02:50:59.546825+00:00 19994330.281000021845 29000000.023999929428 27870000.043000038713 3954636.016000031959 60411.118756409 2024-04-11T02:51:00.553705+00:00 19994330.274999979883 28999999.974000100046 27869999.987999979407 3952252.029000043869 60411.118767885 2024-04-11T02:51:01.545208+00:00 19994330.279000040144 29000000.007999900728 27869999.998000029474 3955407.965999960899 60411.118779544 2024-04-11T02:51:02.552583+00:00 19994330.276000019163 28999999.983000040054 27869999.946999970824 3953742.047000051010 60411.118791014 2024-04-11T02:51:03.543590+00:00 19994330.281999949366 29000000.006000038236 27870000.023999989033 3959592.947999954224 60411.118802673 2024-04-11T02:51:04.550965+00:00 19994330.278000000864 29000000.005999919027 27870000.024000048637 3956720.941999999806 60411.118814143 2024-04-11T02:51:05.541973+00:00 19994330.276000019163 29000000.002000000328 27870000.010999981314 3950586.087999999989 60411.118825803 2024-04-11T02:51:06.549348+00:00 19994330.276000019163 28999999.981000009924 27869999.988999959081 3953270.945999999065 60411.118837273 2024-04-11T02:51:07.540355+00:00 19994330.279999971390 28999999.971999991685 27869999.960000038147 3955912.949000000954 60411.118848932 2024-04-11T02:51:08.547731+00:00 19994330.276999950409 29000000.034000009298 27870000.016000028700 3956441.157000001986 60411.118860408 2024-04-11T02:51:09.539233+00:00 19994330.278000000864 28999999.984999980778 27870000.031999949366 3957246.989000000060 60411.118872061 2024-04-11T02:51:10.546113+00:00 19994330.280000090599 29000000.021000001580 27869999.978999968618 3953502.926999996882 60411.118883721 2024-04-11T02:51:11.553488+00:00 19994330.278000000864 28999999.988000009209 27870000.019000049680 3952971.072999998927 60411.118895197 2024-04-11T02:51:12.544991+00:00 19994330.278000000864 29000000.035000000149 27870000.044999960810 3950425.944000006188 60411.118906850 2024-04-11T02:51:13.551870+00:00 19994330.274999979883 28999999.953000038862 27869999.937000039965 3957158.905999995768 60411.118918326 2024-04-11T02:51:14.543373+00:00 19994330.279000040144 29000000.043999969959 27870000.039999961853 3956159.027999997139 60411.118929980 2024-04-11T02:51:15.550253+00:00 19994330.274999979883 28999999.987999979407 27869999.951000090688 3953731.023000001907 60411.118941456 2024-04-11T02:51:16.541756+00:00 19994330.282999988645 28999999.993000030518 27870000.030999898911 3953500.969999998808 60411.118953115 2024-04-11T02:51:17.549130+00:00 19994330.274999979883 28999999.987999979407 27869999.997000098228 3954776.039000004996 60411.118964585 2024-04-11T02:51:18.540138+00:00 19994330.276999950409 28999999.971000019461 27869999.953999999911 3954542.964000002015 60411.118976244 2024-04-11T02:51:19.547513+00:00 19994330.279000040144 29000000.054000020027 27870000.070999979973 3956724.048999994993 60411.118987714 2024-04-11T02:51:20.538520+00:00 19994330.278999999166 28999999.931999981403 27869999.931999921799 3957028.987000002991 60411.118999374 2024-04-11T02:51:21.545896+00:00 19994330.278999999166 29000000.051999989897 27870000.028000000864 3956607.973999992013 60411.119011028 2024-04-11T02:51:22.552775+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3958369.002000004053 60411.119022503 2024-04-11T02:51:23.544278+00:00 19994330.278999999166 29000000.001999970526 27869999.977000001818 3955531.969999998808 60411.119034163 2024-04-11T02:51:24.551653+00:00 19994330.277000010014 28999999.995000001043 27870000.027000069618 3954486.087999999989 60411.119045633 2024-04-11T02:51:25.542661+00:00 19994330.276999998838 29000000.008999940008 27869999.975999999791 3959893.873999997973 60411.119057292 2024-04-11T02:51:26.550036+00:00 19994330.276000011712 28999999.946000099182 27870000.000000000000 3953852.023000001907 60411.119068762 2024-04-11T02:51:27.541043+00:00 19994330.280000001192 29000000.034999970347 27869999.997000001371 3953681.033000006806 60411.119080422 2024-04-11T02:51:28.548418+00:00 19994330.280000001192 29000000.026000019163 27870000.030000001192 3952018.039999992121 60411.119091897 2024-04-11T02:51:29.539920+00:00 19994330.275999989361 29000000.001999970526 27869999.954999998212 3949039.987000002991 60411.119103551 2024-04-11T02:51:30.546800+00:00 19994330.278999980539 28999999.978999968618 27870000.027000010014 3957839.037000000011 60411.119115027 2024-04-11T02:51:31.538304+00:00 19994330.277000010014 29000000.006999969482 27870000.012999981642 3950715.949000000954 60411.119126680 2024-04-11T02:51:32.545183+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3954357.038000002969 60411.119138340 2024-04-11T02:51:33.552558+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3953184.980000004172 60411.119149815 2024-04-11T02:51:34.544061+00:00 19994330.280000030994 28999999.990000009537 27869999.987000018358 3956795.040999994148 60411.119161469 2024-04-11T02:51:35.550940+00:00 19994330.276999950409 28999999.995000001043 27869999.940000001341 3951866.841000006068 60411.119172945 2024-04-11T02:51:36.542444+00:00 19994330.278000000864 28999999.991999980062 27870000.057999968529 3955951.083999990951 60411.119184599 2024-04-11T02:51:37.549323+00:00 19994330.276000019163 29000000.017000079155 27870000.031000021845 3955612.003000006080 60411.119196074 2024-04-11T02:51:38.540825+00:00 19994330.277000010014 28999999.960999969393 27869999.958999991417 3952196.968999981880 60411.119207728 2024-04-11T02:51:39.547705+00:00 19994330.281000021845 28999999.973000049591 27870000.014999989420 3955807.038000016939 60411.119219204 2024-04-11T02:51:40.539208+00:00 19994330.276999950409 29000000.014999989420 27869999.981999989599 3955291.016000003088 60411.119230863 2024-04-11T02:51:41.546584+00:00 19994330.278000000864 29000000.049000021070 27870000.022000011057 3954897.027999997139 60411.119242333 2024-04-11T02:51:42.537591+00:00 19994330.277000010014 29000000.017000000924 27869999.984000030905 3954984.032999991905 60411.119253993 2024-04-11T02:51:43.544966+00:00 19994330.278000000864 28999999.953000001609 27869999.986000001431 3950115.865999997128 60411.119265646 2024-04-11T02:51:44.551845+00:00 19994330.279000040144 29000000.033999990672 27869999.976999938488 3953398.031000018120 60411.119277122 2024-04-11T02:51:45.543347+00:00 19994330.278999980539 28999999.956000000238 27870000.008000019938 3954139.988999993075 60411.119288776 2024-04-11T02:51:46.550228+00:00 19994330.278000000864 29000000.039999991655 27870000.036000009626 3957819.995000004768 60411.119300251 2024-04-11T02:51:47.541731+00:00 19994330.279000040144 28999999.990000009537 27869999.952000018209 3953520.016000003088 60411.119311911 2024-04-11T02:51:48.549106+00:00 19994330.274999979883 28999999.994000021368 27870000.001999970526 3952781.129999995232 60411.119323381 2024-04-11T02:51:49.540113+00:00 19994330.279999971390 29000000.023999989033 27870000.082000020891 3956184.944000006188 60411.119335040 2024-04-11T02:51:50.547488+00:00 19994330.279000040144 29000000.000999990851 27869999.978999968618 3954918.891000003088 60411.119346511 2024-04-11T02:51:51.538495+00:00 19994330.274999979883 28999999.963999990374 27869999.975000020117 3952168.997999995947 60411.119358170 2024-04-11T02:51:52.545870+00:00 19994330.281000021845 29000000.045000020415 27870000.004000071436 3951104.104000002146 60411.119369823 2024-04-11T02:51:53.552750+00:00 19994330.276000019163 28999999.952000018209 27869999.977999929339 3951725.021999984980 60411.119381299 2024-04-11T02:51:54.544253+00:00 19994330.278000000864 29000000.002999961376 27870000.037999991328 3955525.911000012886 60411.119392953 2024-04-11T02:51:55.551132+00:00 19994330.275999899954 29000000.013000011444 27870000.004000071436 3948555.023999989033 60411.119404429 2024-04-11T02:51:56.542636+00:00 19994330.281000021845 28999999.993000030518 27869999.942999958992 3956827.076000005007 60411.119416082 2024-04-11T02:51:57.549515+00:00 19994330.277000069618 29000000.002999961376 27869999.995000001043 3953413.968999981880 60411.119427558 2024-04-11T02:51:58.541018+00:00 19994330.278000000864 29000000.030000030994 27870000.088999990374 3954226.990000010002 60411.119439217 2024-04-11T02:51:59.548393+00:00 19994330.278000000864 28999999.962000008672 27869999.907000061125 3958159.944999992847 60411.119450687 2024-04-11T02:52:00.539400+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3955822.120000004768 60411.119462347 2024-04-11T02:52:01.546775+00:00 19994330.276999950409 28999999.995999928564 27870000.031999949366 3950100.925000011921 60411.119473817 2024-04-11T02:52:02.537783+00:00 19994330.276000019163 29000000.004000071436 27869999.946000099182 3953783.023000001907 60411.119485477 2024-04-11T02:52:03.545158+00:00 19994330.281000021845 29000000.024999979883 27870000.055999990553 3956211.981000006199 60411.119497136 2024-04-11T02:52:04.552533+00:00 19994330.279999971390 29000000.014000058174 27869999.993999999017 3953868.938999981154 60411.119508606 2024-04-11T02:52:05.543540+00:00 19994330.276999950409 28999999.984999898821 27870000.010000009090 3954738.166999996174 60411.119520265 2024-04-11T02:52:06.550915+00:00 19994330.278000000864 28999999.992000099272 27869999.960999999195 3954836.868000001181 60411.119531735 2024-04-11T02:52:07.541922+00:00 19994330.276000019163 29000000.002999901772 27869999.969000000507 3959018.993000001181 60411.119543395 2024-04-11T02:52:08.549298+00:00 19994330.279000040144 28999999.977000001818 27870000.081000000238 3955498.006999998819 60411.119554870 2024-04-11T02:52:09.540801+00:00 19994330.278000000864 29000000.055999990553 27869999.991000000387 3955317.986000000965 60411.119566524 2024-04-11T02:52:10.547680+00:00 19994330.278000000864 28999999.935000058264 27869999.948000010103 3956525.040000020992 60411.119578000 2024-04-11T02:52:11.539184+00:00 19994330.279000040144 29000000.036000009626 27870000.019999980927 3955383.956999986898 60411.119589654 2024-04-11T02:52:12.546063+00:00 19994330.275999899954 29000000.003000020981 27869999.989000018686 3954044.134000002872 60411.119601129 2024-04-11T02:52:13.537566+00:00 19994330.277000069618 28999999.975999951363 27870000.006000008434 3955747.884000002872 60411.119612789 2024-04-11T02:52:14.544941+00:00 19994330.278999999166 29000000.037000060081 27870000.026999950409 3953219.037000000011 60411.119624442 2024-04-11T02:52:15.551820+00:00 19994330.282000001520 28999999.991999980062 27869999.961000028998 3958983.958999990951 60411.119635918 2024-04-11T02:52:16.543322+00:00 19994330.276000000536 28999999.978999968618 27870000.046000000089 3954936.070999979973 60411.119647572 2024-04-11T02:52:17.550202+00:00 19994330.278000000864 29000000.003999948502 27869999.967999991030 3952587.020000040997 60411.119659048 2024-04-11T02:52:18.541706+00:00 19994330.273999989033 28999999.977000001818 27869999.986999988556 3954855.010999978054 60411.119670707 2024-04-11T02:52:19.549081+00:00 19994330.278999999166 29000000.026000000536 27870000.000999990851 3950498.975000023842 60411.119682177 2024-04-11T02:52:20.540090+00:00 19994330.278999999166 28999999.978999998420 27869999.992000039667 3955567.898999989033 60411.119693836 2024-04-11T02:52:21.547463+00:00 19994330.278000000864 29000000.028999999166 27870000.028000000864 3956087.143000007141 60411.119705312 2024-04-11T02:52:22.538967+00:00 19994330.281000021845 29000000.006999999285 27870000.013999938965 3958302.935000001919 60411.119716966 2024-04-11T02:52:23.545846+00:00 19994330.276999980211 28999999.955000009388 27869999.976000070572 3958909.029999970924 60411.119728441 2024-04-11T02:52:24.537349+00:00 19994330.277000010014 29000000.045999970287 27870000.056999921799 3951467.931999980938 60411.119740101 2024-04-11T02:52:25.544724+00:00 19994330.277000010014 29000000.004000011832 27869999.934000018984 3953926.065000057220 60411.119751755 2024-04-11T02:52:26.551603+00:00 19994330.280000001192 28999999.966000020504 27870000.017000079155 3954258.826999961864 60411.119763230 2024-04-11T02:52:27.543106+00:00 19994330.277000010014 28999999.980999980122 27869999.963999990374 3957044.007000029087 60411.119774884 2024-04-11T02:52:28.549986+00:00 19994330.278000000864 29000000.035000029951 27870000.018000010401 3953460.162999988068 60411.119786360 2024-04-11T02:52:29.541489+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3954699.987999976147 60411.119798013 2024-04-11T02:52:30.548368+00:00 19994330.275999959558 28999999.992000039667 27870000.022999998182 3952790.947000027169 60411.119809489 2024-04-11T02:52:31.539871+00:00 19994330.279000040144 29000000.039999961853 27870000.027000069618 3951493.951999961864 60411.119821149 2024-04-11T02:52:32.547247+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3959736.053000032902 60411.119832619 2024-04-11T02:52:33.538254+00:00 19994330.276000019163 28999999.958999991417 27869999.961999889463 3956264.902000010014 60411.119844278 2024-04-11T02:52:34.545629+00:00 19994330.278999980539 29000000.024000048637 27869999.968000050634 3953440.152000010014 60411.119855748 2024-04-11T02:52:35.536636+00:00 19994330.280000030994 28999999.993999961764 27870000.014000058174 3956493.952999948990 60411.119867408 2024-04-11T02:52:36.544011+00:00 19994330.275999959558 29000000.016000028700 27870000.001999970526 3953383.037000000011 60411.119879067 2024-04-11T02:52:37.551387+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3956111.981000006199 60411.119890537 2024-04-11T02:52:38.542394+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3953381.942000031006 60411.119902196 2024-04-11T02:52:39.549769+00:00 19994330.279999971390 29000000.005999919027 27869999.991000059992 3959231.097999989986 60411.119913667 2024-04-11T02:52:40.540776+00:00 19994330.281000021845 28999999.981000069529 27869999.992999911308 3956873.975000023842 60411.119925326 2024-04-11T02:52:41.548151+00:00 19994330.274000048637 28999999.957000020891 27869999.980000019073 3955585.117999970913 60411.119936796 2024-04-11T02:52:42.539158+00:00 19994330.275999899954 29000000.036999940872 27869999.964000001550 3955622.851000010967 60411.119948455 2024-04-11T02:52:43.546534+00:00 19994330.278000120074 29000000.017000079155 27870000.006999999285 3957083.111999989022 60411.119959925 2024-04-11T02:52:44.537541+00:00 19994330.278999920934 29000000.003999948502 27870000.029000010341 3958359.938000022899 60411.119971585 2024-04-11T02:52:45.544916+00:00 19994330.278000000864 28999999.975000020117 27869999.974999990314 3958939.041999996174 60411.119983238 2024-04-11T02:52:46.551795+00:00 19994330.279999971390 29000000.005999919027 27870000.027000010014 3958837.863999962807 60411.119994714 2024-04-11T02:52:47.543298+00:00 19994330.278000000864 29000000.004000071436 27870000.047999981791 3963440.050000011921 60411.120006368 2024-04-11T02:52:48.550178+00:00 19994330.274000048637 28999999.990000009537 27869999.938000019640 3954634.007000029087 60411.120017843 2024-04-11T02:52:49.541681+00:00 19994330.279000040144 29000000.011000040919 27870000.030000001192 3958351.976999998093 60411.120029503 2024-04-11T02:52:50.549056+00:00 19994330.278999920934 29000000.008999940008 27870000.004999998957 3956712.047999978065 60411.120040973 2024-04-11T02:52:51.540063+00:00 19994330.279000040144 29000000.013000011444 27870000.002999991179 3953234.990999997128 60411.120052632 2024-04-11T02:52:52.547439+00:00 19994330.278000000864 28999999.998999949545 27869999.972999989986 3953667.958000003826 60411.120064102 2024-04-11T02:52:53.538446+00:00 19994330.279000040144 28999999.984000090510 27870000.014999989420 3956960.948000013828 60411.120075762 2024-04-11T02:52:54.545821+00:00 19994330.276999950409 29000000.018999930471 27869999.995000001043 3953204.948000013828 60411.120087232 2024-04-11T02:52:55.536828+00:00 19994330.278000000864 28999999.981000069529 27870000.001000050455 3960015.175999999046 60411.120098891 2024-04-11T02:52:56.544203+00:00 19994330.278000000864 28999999.989000000060 27869999.987999979407 3955010.958999990951 60411.120110545 2024-04-11T02:52:57.551082+00:00 19994330.276000019163 28999999.962000001222 27869999.962999999523 3956165.015999972820 60411.120122021 2024-04-11T02:52:58.542586+00:00 19994330.279999971390 29000000.043999999762 27870000.005999978632 3953371.032999991905 60411.120133680 2024-04-11T02:52:59.549961+00:00 19994330.277000069618 28999999.999000001699 27869999.991000000387 3952981.979000031948 60411.120145150 2024-04-11T02:53:00.540968+00:00 19994330.279999971390 29000000.002000018954 27870000.046999990940 3955638.990999997128 60411.120156810 2024-04-11T02:53:01.548343+00:00 19994330.278000000864 29000000.011999990791 27869999.998000029474 3957959.945999979973 60411.120168279 2024-04-11T02:53:02.539350+00:00 19994330.278000000864 29000000.023999989033 27869999.975000020117 3956805.009000002872 60411.120179939 2024-04-11T02:53:03.546726+00:00 19994330.276000019163 28999999.977000001818 27870000.034999970347 3956541.056999980938 60411.120191409 2024-04-11T02:53:04.537733+00:00 19994330.280999898911 28999999.998000029474 27869999.993000030518 3954172.948000013828 60411.120203068 2024-04-11T02:53:05.545108+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3956300.895000040997 60411.120214544 2024-04-11T02:53:06.536611+00:00 19994330.279000040144 28999999.972999989986 27869999.971999999136 3954004.115999997128 60411.120226198 2024-04-11T02:53:07.543490+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3955343.000999987125 60411.120237857 2024-04-11T02:53:08.550866+00:00 19994330.276000000536 29000000.017000019550 27870000.031999949366 3955544.920000017155 60411.120249333 2024-04-11T02:53:09.542369+00:00 19994330.280000001192 28999999.963999990374 27869999.977000001818 3954114.093999981880 60411.120260986 2024-04-11T02:53:10.549248+00:00 19994330.279000010341 29000000.014999989420 27869999.956000089645 3957660.101999998093 60411.120272462 2024-04-11T02:53:11.540751+00:00 19994330.276999998838 29000000.013000011444 27870000.038999918848 3955403.793999969959 60411.120284116 2024-04-11T02:53:12.547630+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3958260.125000000000 60411.120295592 2024-04-11T02:53:13.539133+00:00 19994330.276000011712 28999999.989000018686 27869999.980000019073 3957492.041000009049 60411.120307245 2024-04-11T02:53:14.546013+00:00 19994330.276999998838 28999999.989000018686 27869999.986999988556 3953950.961000024807 60411.120318721 2024-04-11T02:53:15.537516+00:00 19994330.279000010341 29000000.008999940008 27869999.972999930382 3955077.888999999035 60411.120330381 2024-04-11T02:53:16.544891+00:00 19994330.280000001192 28999999.988999959081 27870000.026000019163 3954819.060999989975 60411.120341850 2024-04-11T02:53:17.535898+00:00 19994330.276999980211 29000000.017000079155 27869999.968999978155 3959265.995000004768 60411.120353510 2024-04-11T02:53:18.543274+00:00 19994330.279000010341 29000000.019999980927 27870000.032999988645 3953594.890999972820 60411.120365164 2024-04-11T02:53:19.550153+00:00 19994330.275000009686 28999999.937000039965 27869999.985000010580 3956742.139000058174 60411.120376640 2024-04-11T02:53:20.541656+00:00 19994330.280999958515 29000000.038999918848 27870000.007000088692 3955400.898999928962 60411.120388293 2024-04-11T02:53:21.548535+00:00 19994330.277000010014 28999999.968000050634 27870000.026000000536 3959734.108000040054 60411.120399769 2024-04-11T02:53:22.540038+00:00 19994330.277000010014 29000000.049000021070 27870000.024000000209 3955674.980999947060 60411.120411423 2024-04-11T02:53:23.546918+00:00 19994330.280000030994 29000000.001999970526 27869999.991000000387 3954102.993000030983 60411.120422898 2024-04-11T02:53:24.538421+00:00 19994330.275999959558 28999999.970999959856 27869999.978000000119 3956844.978000044823 60411.120434558 2024-04-11T02:53:25.545796+00:00 19994330.276000019163 29000000.009000059217 27870000.003000009805 3957559.088999987114 60411.120446028 2024-04-11T02:53:26.536803+00:00 19994330.278999980539 29000000.028000000864 27869999.981000009924 3954047.980999947060 60411.120457687 2024-04-11T02:53:27.544178+00:00 19994330.278999980539 28999999.975000020117 27869999.970999989659 3955025.883000016212 60411.120469341 2024-04-11T02:53:28.551058+00:00 19994330.279000040144 29000000.003999948502 27870000.032000008970 3958436.052000045776 60411.120480817 2024-04-11T02:53:29.542561+00:00 19994330.278000000864 29000000.011000040919 27870000.037000000477 3954809.949000000954 60411.120492470 2024-04-11T02:53:30.549440+00:00 19994330.278000000864 28999999.969999909401 27869999.957999970764 3957239.098999977112 60411.120503946 2024-04-11T02:53:31.540943+00:00 19994330.274999979883 29000000.027000069618 27870000.016000028700 3953826.937999964226 60411.120515600 2024-04-11T02:53:32.547822+00:00 19994330.278999980539 28999999.967999938875 27869999.978999968618 3956150.027000070084 60411.120527076 2024-04-11T02:53:33.539326+00:00 19994330.281000021845 29000000.015000000596 27870000.008999999613 3954143.000000000000 60411.120538729 2024-04-11T02:53:34.546204+00:00 19994330.278000060469 28999999.997999999672 27870000.031000021845 3959445.019999980927 60411.120550205 2024-04-11T02:53:35.537708+00:00 19994330.278000000864 28999999.997999999672 27869999.987999979407 3958021.036999940872 60411.120561864 2024-04-11T02:53:36.545083+00:00 19994330.278000000864 28999999.982999999076 27870000.003000020981 3950614.016000031959 60411.120573334 2024-04-11T02:53:37.536090+00:00 19994330.273999929428 28999999.984000001103 27869999.959999978542 3954421.930000067223 60411.120584994 2024-04-11T02:53:38.543466+00:00 19994330.279000040144 29000000.022000011057 27870000.032000008970 3960006.023000001907 60411.120596647 2024-04-11T02:53:39.550345+00:00 19994330.278999920934 29000000.032999988645 27870000.034000039101 3955294.004999995232 60411.120608123 2024-04-11T02:53:40.541848+00:00 19994330.280000090599 28999999.935999989510 27869999.942000031471 3951489.912999988068 60411.120619777 2024-04-11T02:53:41.548727+00:00 19994330.276999950409 29000000.055000010878 27870000.013999938965 3955508.059999942780 60411.120631252 2024-04-11T02:53:42.540230+00:00 19994330.277000069618 29000000.026000019163 27870000.001999970526 3954197.034999967087 60411.120642912 2024-04-11T02:53:43.547606+00:00 19994330.275999899954 28999999.967999991030 27870000.019999980927 3957562.913000106812 60411.120654382 2024-04-11T02:53:44.538612+00:00 19994330.281000021845 28999999.991999980062 27869999.965000029653 3950132.042999982834 60411.120666042 2024-04-11T02:53:45.545988+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3952899.002999901772 60411.120677512 2024-04-11T02:53:46.536995+00:00 19994330.276999950409 29000000.018999990076 27870000.021000031382 3953897.998000026215 60411.120689171 2024-04-11T02:53:47.544371+00:00 19994330.278000000864 28999999.958000000566 27869999.996000051498 3954144.972000002861 60411.120700641 2024-04-11T02:53:48.535377+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3954023.087000011932 60411.120712300 2024-04-11T02:53:49.542753+00:00 19994330.273999929428 29000000.005999978632 27869999.969999909401 3951416.004000068177 60411.120723954 2024-04-11T02:53:50.549632+00:00 19994330.278000120074 28999999.975000020117 27869999.948000069708 3955065.992999910843 60411.120735430 2024-04-11T02:53:51.541135+00:00 19994330.279999971390 29000000.018999990076 27870000.049999948591 3958004.831000090111 60411.120747089 2024-04-11T02:53:52.548509+00:00 19994330.278000000864 29000000.006999969482 27870000.024000048637 3953007.179999948014 60411.120758559 2024-04-11T02:53:53.539517+00:00 19994330.278999920934 29000000.013000011444 27869999.985000010580 3955320.917000054847 60411.120770219 2024-04-11T02:53:54.546893+00:00 19994330.278000000864 28999999.988999959081 27869999.917999979109 3958172.951999903191 60411.120781688 2024-04-11T02:53:55.537900+00:00 19994330.277000069618 28999999.997000098228 27870000.110999941826 3957127.177000045776 60411.120793348 2024-04-11T02:53:56.545275+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3955379.919000030030 60411.120804818 2024-04-11T02:53:57.536282+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3957006.924999951851 60411.120816478 2024-04-11T02:53:58.543657+00:00 19994330.279999971390 29000000.019000049680 27870000.006000038236 3957806.044999957085 60411.120828131 2024-04-11T02:53:59.550537+00:00 19994330.279000040144 28999999.965999960899 27869999.971999999136 3956659.093000053894 60411.120839607 2024-04-11T02:54:00.542040+00:00 19994330.275999899954 29000000.003999948502 27870000.013000000268 3958692.870000004768 60411.120851261 2024-04-11T02:54:01.548919+00:00 19994330.278000000864 29000000.006000038236 27869999.942999999970 3955078.016000031959 60411.120862736 2024-04-11T02:54:02.540422+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3955387.102999926079 60411.120874396 2024-04-11T02:54:03.547797+00:00 19994330.278999999166 28999999.981999989599 27870000.023000020534 3953322.937000035774 60411.120885866 2024-04-11T02:54:04.538804+00:00 19994330.276999998838 28999999.986999988556 27869999.984999980778 3956292.925999999046 60411.120897525 2024-04-11T02:54:05.546181+00:00 19994330.281999990344 29000000.006000038236 27870000.004999998957 3956778.031000018120 60411.120908995 2024-04-11T02:54:06.537187+00:00 19994330.274000000209 29000000.031000021845 27870000.004000011832 3962033.927000045776 60411.120920654 2024-04-11T02:54:07.544562+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3956886.981999992859 60411.120932130 2024-04-11T02:54:08.536065+00:00 19994330.277000010014 29000000.004999998957 27870000.014000028372 3956592.066999911796 60411.120943784 2024-04-11T02:54:09.542945+00:00 19994330.278000000864 28999999.983999971300 27869999.921000000089 3954074.053000092972 60411.120955438 2024-04-11T02:54:10.549824+00:00 19994330.280999988317 28999999.999000001699 27870000.038999971002 3956411.996999979019 60411.120966914 2024-04-11T02:54:11.541327+00:00 19994330.278000000864 29000000.021999999881 27870000.036000009626 3956795.937999964226 60411.120978573 2024-04-11T02:54:12.548704+00:00 19994330.277000010014 28999999.958000000566 27869999.936999980360 3957828.108000040054 60411.120990043 2024-04-11T02:54:13.539709+00:00 19994330.277000010014 29000000.009999990463 27870000.040000021458 3958904.965999960899 60411.121001702 2024-04-11T02:54:14.547084+00:00 19994330.279000010341 28999999.991000011563 27870000.028999980539 3956772.873000026215 60411.121013172 2024-04-11T02:54:15.538092+00:00 19994330.278000000864 29000000.041000008583 27869999.986999988556 3958950.103999971878 60411.121024832 2024-04-11T02:54:16.545467+00:00 19994330.278999980539 28999999.947999980301 27869999.967999991030 3956295.095000029076 60411.121036302 2024-04-11T02:54:17.536474+00:00 19994330.278000000864 29000000.059000018984 27870000.033000048250 3960881.832999945153 60411.121047961 2024-04-11T02:54:18.543849+00:00 19994330.278999980539 28999999.993999961764 27869999.973999921232 3957003.069000006188 60411.121059437 2024-04-11T02:54:19.535353+00:00 19994330.275000039488 28999999.955000039190 27869999.994000080973 3954256.925000071991 60411.121071091 2024-04-11T02:54:20.542232+00:00 19994330.278000000864 29000000.024999979883 27869999.995999928564 3961829.089999914169 60411.121082750 2024-04-11T02:54:21.549607+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3958347.955000042915 60411.121094220 2024-04-11T02:54:22.540614+00:00 19994330.278000000864 28999999.988000039011 27869999.964000109583 3960592.980999947060 60411.121105880 2024-04-11T02:54:23.547989+00:00 19994330.279999971390 28999999.969999969006 27869999.977999929339 3959868.071000099182 60411.121117350 2024-04-11T02:54:24.538997+00:00 19994330.277000010014 29000000.046000000089 27870000.039000030607 3957546.931999921799 60411.121129009 2024-04-11T02:54:25.546372+00:00 19994330.280000030994 28999999.993000030518 27869999.988000039011 3956948.047999978065 60411.121140485 2024-04-11T02:54:26.537875+00:00 19994330.274999979883 28999999.993999961764 27870000.023999929428 3959320.026000022888 60411.121152138 2024-04-11T02:54:27.544754+00:00 19994330.276999950409 29000000.030000030994 27870000.034999970347 3961752.017000079155 60411.121163614 2024-04-11T02:54:28.536256+00:00 19994330.281000021845 28999999.972999989986 27869999.936000108719 3956764.010999917984 60411.121175268 2024-04-11T02:54:29.543136+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3955151.983000040054 60411.121186927 2024-04-11T02:54:30.550512+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3964951.962000011932 60411.121198397 2024-04-11T02:54:31.541519+00:00 19994330.274999979883 28999999.998999949545 27869999.972999930382 3957611.988000034820 60411.121210056 2024-04-11T02:54:32.548894+00:00 19994330.279000040144 29000000.029000040144 27870000.016000028700 3956793.034999967087 60411.121221527 2024-04-11T02:54:33.539901+00:00 19994330.279000040144 28999999.975000020117 27870000.011999960989 3957887.963999987114 60411.121233186 2024-04-11T02:54:34.547277+00:00 19994330.278999920934 28999999.998000029474 27870000.011000040919 3959114.077000021935 60411.121244662 2024-04-11T02:54:35.538780+00:00 19994330.279000040144 28999999.998999949545 27869999.911000009626 3954313.932999968994 60411.121256316 2024-04-11T02:54:36.545659+00:00 19994330.276000019163 28999999.991000059992 27870000.074000000954 3957333.978000044823 60411.121267791 2024-04-11T02:54:37.537162+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3956856.947999954224 60411.121279445 2024-04-11T02:54:38.544041+00:00 19994330.278000000864 28999999.978999968618 27869999.931000001729 3961806.146999955177 60411.121290921 2024-04-11T02:54:39.535545+00:00 19994330.283999919891 29000000.054999951273 27870000.026999998838 3962169.981999992859 60411.121302574 2024-04-11T02:54:40.542424+00:00 19994330.271000031382 28999999.973000049591 27870000.004999998957 3955512.029000043869 60411.121314234 2024-04-11T02:54:41.549799+00:00 19994330.284000039101 28999999.965999960899 27869999.959000010043 3954882.753000020981 60411.121325709 2024-04-11T02:54:42.541302+00:00 19994330.273999929428 29000000.034000039101 27869999.993999991566 3954193.231999992859 60411.121337363 2024-04-11T02:54:43.548181+00:00 19994330.277000069618 28999999.977999929339 27870000.040000021458 3956620.016999959946 60411.121348839 2024-04-11T02:54:44.539684+00:00 19994330.278000000864 28999999.981000069529 27870000.000999990851 3949202.971000074875 60411.121360493 2024-04-11T02:54:45.546563+00:00 19994330.278999920934 29000000.018000010401 27870000.036000009626 3952566.932999968994 60411.121371969 2024-04-11T02:54:46.538067+00:00 19994330.281000021845 29000000.013999938965 27869999.969999998808 3959138.000000000000 60411.121383622 2024-04-11T02:54:47.544946+00:00 19994330.279000040144 29000000.004000000656 27869999.978999998420 3955385.029999970924 60411.121395098 2024-04-11T02:54:48.536449+00:00 19994330.276000019163 28999999.984000001103 27870000.016999959946 3958717.016000031959 60411.121406757 2024-04-11T02:54:49.543825+00:00 19994330.276999950409 28999999.984000001103 27869999.973000049591 3957815.047999978065 60411.121418227 2024-04-11T02:54:50.534831+00:00 19994330.278000000864 29000000.021999999881 27870000.014999989420 3956810.935000061989 60411.121429887 2024-04-11T02:54:51.542207+00:00 19994330.274999979883 29000000.005000010133 27869999.986999988556 3958801.034999967087 60411.121441540 2024-04-11T02:54:52.549086+00:00 19994330.280000090599 29000000.016999989748 27870000.045000020415 3960154.898999928962 60411.121453016 2024-04-11T02:54:53.540589+00:00 19994330.281999949366 28999999.985000010580 27869999.970999959856 3961831.980000019073 60411.121464670 2024-04-11T02:54:54.547468+00:00 19994330.278000000864 29000000.014999989420 27870000.051000058651 3958641.046000003815 60411.121476145 2024-04-11T02:54:55.538972+00:00 19994330.274999998510 29000000.005999978632 27869999.962999999523 3957464.026000022888 60411.121487799 2024-04-11T02:54:56.545851+00:00 19994330.276999998838 28999999.994000021368 27869999.990999940783 3956241.024999976158 60411.121499275 2024-04-11T02:54:57.537354+00:00 19994330.280000001192 28999999.962000008672 27869999.979000091553 3958691.950999975204 60411.121510928 2024-04-11T02:54:58.544233+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3959861.000000000000 60411.121522404 2024-04-11T02:54:59.535736+00:00 19994330.275999989361 29000000.033999979496 27870000.026999950409 3961035.058000088204 60411.121534064 2024-04-11T02:55:00.543111+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3957835.967999935150 60411.121545718 2024-04-11T02:55:01.549991+00:00 19994330.279000010341 28999999.993000030518 27869999.995000001043 3963706.022000073921 60411.121557193 2024-04-11T02:55:02.541494+00:00 19994330.273999989033 28999999.971000019461 27869999.968000050634 3961577.939000010025 60411.121568847 2024-04-11T02:55:03.548373+00:00 19994330.282000008970 29000000.009999990463 27870000.039999961853 3956992.081999897957 60411.121580323 2024-04-11T02:55:04.539876+00:00 19994330.278999980539 29000000.020999971777 27870000.011000040919 3960239.941000103951 60411.121591982 2024-04-11T02:55:05.547252+00:00 19994330.278000030667 28999999.976000070572 27869999.937999960035 3960952.035999894142 60411.121603452 2024-04-11T02:55:06.538259+00:00 19994330.275999989361 29000000.016999959946 27870000.057000041008 3960171.037000060081 60411.121615111 2024-04-11T02:55:07.545633+00:00 19994330.280999988317 29000000.008999940008 27869999.963999990374 3960787.935999989975 60411.121626582 2024-04-11T02:55:08.536641+00:00 19994330.275000009686 29000000.014000058174 27870000.050999999046 3959931.973000050057 60411.121638241 2024-04-11T02:55:09.544016+00:00 19994330.279999971390 28999999.995999928564 27869999.990999940783 3960706.029999970924 60411.121649711 2024-04-11T02:55:10.535023+00:00 19994330.274000048637 28999999.958000060171 27869999.971000079066 3959843.940999985207 60411.121661371 2024-04-11T02:55:11.542399+00:00 19994330.282000008970 29000000.021999958903 27870000.014999989420 3955297.121999979019 60411.121673030 2024-04-11T02:55:12.549773+00:00 19994330.276999950409 29000000.004000071436 27869999.942999958992 3962968.917000054847 60411.121684500 2024-04-11T02:55:13.540781+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3959554.976999998093 60411.121696159 2024-04-11T02:55:14.548156+00:00 19994330.281000021845 29000000.005999919027 27870000.016999959946 3962725.052999972831 60411.121707635 2024-04-11T02:55:15.539660+00:00 19994330.275999959558 28999999.991000059992 27870000.014000058174 3961547.011000037193 60411.121719289 2024-04-11T02:55:16.546538+00:00 19994330.277000010014 29000000.003999948502 27869999.952999949455 3956360.949000000954 60411.121730764 2024-04-11T02:55:17.538042+00:00 19994330.281000021845 29000000.014000058174 27870000.050999999046 3955760.976999998093 60411.121742424 2024-04-11T02:55:18.545417+00:00 19994330.278000000864 28999999.954999919981 27869999.985999990255 3960067.069000006188 60411.121753894 2024-04-11T02:55:19.536424+00:00 19994330.278000000864 29000000.063000079244 27870000.055000010878 3959018.879999995232 60411.121765553 2024-04-11T02:55:20.543799+00:00 19994330.274999979883 28999999.982999920845 27869999.925000000745 3961089.092000008095 60411.121777023 2024-04-11T02:55:21.534807+00:00 19994330.278000060469 28999999.949000000954 27870000.007999990135 3957178.995999931823 60411.121788682 2024-04-11T02:55:22.542182+00:00 19994330.281999949366 29000000.009000059217 27870000.037000000477 3950699.085999966133 60411.121800342 2024-04-11T02:55:23.549557+00:00 19994330.276000019163 29000000.029999971390 27869999.971000019461 3952964.851999998093 60411.121811812 2024-04-11T02:55:24.540563+00:00 19994330.276999950409 28999999.978000000119 27869999.960000008345 3958322.054000020027 60411.121823472 2024-04-11T02:55:25.547939+00:00 19994330.277000069618 28999999.984999988228 27870000.000999990851 3961892.037999988068 60411.121834942 2024-04-11T02:55:26.538947+00:00 19994330.276000019163 29000000.026000011712 27870000.028999980539 3957615.996000051033 60411.121846601 2024-04-11T02:55:27.546322+00:00 19994330.280999898911 28999999.989999990910 27870000.031000021845 3958052.940999985207 60411.121858071 2024-04-11T02:55:28.537329+00:00 19994330.279000040144 28999999.978999998420 27869999.953000009060 3957954.021000028122 60411.121869730 2024-04-11T02:55:29.544704+00:00 19994330.279000040144 29000000.013000011444 27869999.978999968618 3961037.075999975204 60411.121881200 2024-04-11T02:55:30.535711+00:00 19994330.276999950409 29000000.003999978304 27870000.006000038236 3960097.042000054847 60411.121892860 2024-04-11T02:55:31.543086+00:00 19994330.278000000864 29000000.006999999285 27870000.037000000477 3962175.872999907006 60411.121904335 2024-04-11T02:55:32.534590+00:00 19994330.278000000864 28999999.979000028223 27869999.996999979019 3960721.082000017166 60411.121915989 2024-04-11T02:55:33.541468+00:00 19994330.277000069618 29000000.048999968916 27870000.003000020981 3960632.851999998093 60411.121927649 2024-04-11T02:55:34.548844+00:00 19994330.278000000864 28999999.971000019461 27870000.002999961376 3955246.046000003815 60411.121939125 2024-04-11T02:55:35.540347+00:00 19994330.278999920934 29000000.003000020981 27870000.000999990851 3959481.044999999925 60411.121950778 2024-04-11T02:55:36.547226+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3959173.990000000224 60411.121962254 2024-04-11T02:55:37.538730+00:00 19994330.274000048637 29000000.018000010401 27870000.055999990553 3956161.983999998774 60411.121973908 2024-04-11T02:55:38.545609+00:00 19994330.281000021845 28999999.964999970049 27869999.937999960035 3957450.104999999050 60411.121985383 2024-04-11T02:55:39.537112+00:00 19994330.278000000864 29000000.021000031382 27870000.034999970347 3955800.012999999803 60411.121997037 2024-04-11T02:55:40.543991+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3958899.018000002950 60411.122008513 2024-04-11T02:55:41.535494+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3961060.952000000048 60411.122020172 2024-04-11T02:55:42.542870+00:00 19994330.276000019163 29000000.000000000000 27869999.891999959946 3958852.002999999095 60411.122031642 2024-04-11T02:55:43.533877+00:00 19994330.274999979883 29000000.014999989420 27870000.066000100225 3955954.926000002772 60411.122043301 2024-04-11T02:55:44.541252+00:00 19994330.281000021845 29000000.009000059217 27869999.975999951363 3960359.952000000048 60411.122054955 2024-04-11T02:55:45.548131+00:00 19994330.276000019163 29000000.028000000864 27870000.039000030607 3961277.100999996066 60411.122066431 2024-04-11T02:55:46.539635+00:00 19994330.281999949366 28999999.949999928474 27869999.962000008672 3959975.901000001002 60411.122078090 2024-04-11T02:55:47.547010+00:00 19994330.277000069618 29000000.006999969482 27869999.995999928564 3961642.125000000000 60411.122089560 2024-04-11T02:55:48.538017+00:00 19994330.275999899954 29000000.005000110716 27869999.996999979019 3956587.015000001062 60411.122101220 2024-04-11T02:55:49.545392+00:00 19994330.280000001192 28999999.995999928564 27869999.986000061035 3958562.895000002813 60411.122112690 2024-04-11T02:55:50.536399+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3957924.060999996960 60411.122124349 2024-04-11T02:55:51.543774+00:00 19994330.278999999166 28999999.976000070572 27870000.024999979883 3959290.955000006128 60411.122135825 2024-04-11T02:55:52.535278+00:00 19994330.275000009686 28999999.995999928564 27869999.991999980062 3955217.005999996793 60411.122147479 2024-04-11T02:55:53.542157+00:00 19994330.278999999166 29000000.019000049680 27869999.960000038147 3957158.952999994159 60411.122158954 2024-04-11T02:55:54.533660+00:00 19994330.278999999166 28999999.983999971300 27870000.008999940008 3956360.040000007022 60411.122170608 2024-04-11T02:55:55.540539+00:00 19994330.275999989361 29000000.039999961853 27870000.015999998897 3956468.997999995947 60411.122182268 2024-04-11T02:55:56.547915+00:00 19994330.280000001192 28999999.975000020117 27869999.967000000179 3954240.015000001062 60411.122193737 2024-04-11T02:55:57.538922+00:00 19994330.277000010014 29000000.019999980927 27870000.076000008732 3959832.006999998819 60411.122205397 2024-04-11T02:55:58.546297+00:00 19994330.278999980539 28999999.994000080973 27870000.021999999881 3958270.984999998938 60411.122216873 2024-04-11T02:55:59.537800+00:00 19994330.277000010014 29000000.006999969482 27869999.918000001460 3958092.050999999046 60411.122228527 2024-04-11T02:56:00.544679+00:00 19994330.280000001192 28999999.971999999136 27870000.028000000864 3958726.943000004161 60411.122240002 2024-04-11T02:56:01.536183+00:00 19994330.277000010014 29000000.043000001460 27869999.997999999672 3956672.025999993086 60411.122251656 2024-04-11T02:56:02.543062+00:00 19994330.274999979883 28999999.949999999255 27869999.995000001043 3954705.978000000119 60411.122263132 2024-04-11T02:56:03.534565+00:00 19994330.280000030994 29000000.006999999285 27870000.006999999285 3955707.041000009049 60411.122274791 2024-04-11T02:56:04.541940+00:00 19994330.278000000864 29000000.024000000209 27869999.970999989659 3949432.937999994028 60411.122286445 2024-04-11T02:56:05.548819+00:00 19994330.278000000864 28999999.991000000387 27870000.063000019640 3955541.071000009775 60411.122297920 2024-04-11T02:56:06.540322+00:00 19994330.278000000864 29000000.027000010014 27869999.955999970436 3955977.029999985825 60411.122309574 2024-04-11T02:56:07.547202+00:00 19994330.278999980539 28999999.973999980837 27870000.002000030130 3956992.019000009168 60411.122321050 2024-04-11T02:56:08.538705+00:00 19994330.274999979883 28999999.997999999672 27869999.991999980062 3959093.965000004042 60411.122332703 2024-04-11T02:56:09.545584+00:00 19994330.280000030994 29000000.001000020653 27870000.009999990463 3956671.007999985944 60411.122344179 2024-04-11T02:56:10.537087+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3955533.996000022162 60411.122355839 2024-04-11T02:56:11.544463+00:00 19994330.280999958515 28999999.991999980062 27869999.972999989986 3956415.986000000965 60411.122367308 2024-04-11T02:56:12.535470+00:00 19994330.277000010014 29000000.013999998569 27870000.037000000477 3957241.005999981891 60411.122378968 2024-04-11T02:56:13.542845+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3958851.875000000000 60411.122390438 2024-04-11T02:56:14.533852+00:00 19994330.275000039488 28999999.991000000387 27869999.977000001818 3956594.036000012886 60411.122402098 2024-04-11T02:56:15.541227+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3953655.071999996901 60411.122413751 2024-04-11T02:56:16.548107+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3955550.996999979019 60411.122425227 2024-04-11T02:56:17.539610+00:00 19994330.281000021845 29000000.013000011444 27870000.064999941736 3957276.950000017881 60411.122436887 2024-04-11T02:56:18.546985+00:00 19994330.276000019163 29000000.001999970526 27869999.979000091553 3958805.032999991905 60411.122448356 2024-04-11T02:56:19.537992+00:00 19994330.275999899954 28999999.997000038624 27870000.014999989420 3957473.969999998808 60411.122460010 2024-04-11T02:56:20.544871+00:00 19994330.280000090599 28999999.977000001818 27869999.913999918848 3958805.046000003815 60411.122471486 2024-04-11T02:56:21.536374+00:00 19994330.274999979883 28999999.988999959081 27869999.976000070572 3953959.972000002861 60411.122483145 2024-04-11T02:56:22.543749+00:00 19994330.281000021845 29000000.009999990463 27870000.036999940872 3955818.004999995232 60411.122494615 2024-04-11T02:56:23.534757+00:00 19994330.278999920934 29000000.014000058174 27870000.082000020891 3960083.962999999989 60411.122506275 2024-04-11T02:56:24.542132+00:00 19994330.276000019163 29000000.018999930471 27869999.935999989510 3959036.067999988794 60411.122517745 2024-04-11T02:56:25.533139+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3955035.985000013839 60411.122529404 2024-04-11T02:56:26.540514+00:00 19994330.278999920934 29000000.014999989420 27870000.003000020981 3957189.937999994028 60411.122541058 2024-04-11T02:56:27.547393+00:00 19994330.279000040144 28999999.981000069529 27869999.947000030428 3956170.122000008821 60411.122552534 2024-04-11T02:56:28.538897+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3958225.995000004768 60411.122564187 2024-04-11T02:56:29.545776+00:00 19994330.278999920934 28999999.988999959081 27869999.970999959856 3957044.998999983072 60411.122575663 2024-04-11T02:56:30.537279+00:00 19994330.280000090599 29000000.046999931335 27870000.062999960035 3953687.094999998808 60411.122587322 2024-04-11T02:56:31.544654+00:00 19994330.275999899954 28999999.962000008672 27869999.942000031471 3960631.796000003815 60411.122598792 2024-04-11T02:56:32.535662+00:00 19994330.280000090599 28999999.984000090510 27869999.980999950320 3957323.955000013113 60411.122610452 2024-04-11T02:56:33.543037+00:00 19994330.273999929428 29000000.004999998957 27870000.049000021070 3957412.204999982845 60411.122621922 2024-04-11T02:56:34.534044+00:00 19994330.279999971390 28999999.992999911308 27869999.984999999404 3961570.868000001181 60411.122633581 2024-04-11T02:56:35.541419+00:00 19994330.278000000864 29000000.022000070661 27870000.028999999166 3956896.944000006188 60411.122645235 2024-04-11T02:56:36.548299+00:00 19994330.280000090599 29000000.003999948502 27869999.964999999851 3959662.166999996174 60411.122656710 2024-04-11T02:56:37.539801+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3953321.879999995232 60411.122668364 2024-04-11T02:56:38.546681+00:00 19994330.278000000864 29000000.021999999881 27870000.083000000566 3955724.990000010002 60411.122679840 2024-04-11T02:56:39.538184+00:00 19994330.276999950409 29000000.004999998957 27869999.930000010878 3957341.068000019062 60411.122691500 2024-04-11T02:56:40.545559+00:00 19994330.279999971390 29000000.002999998629 27870000.040999978781 3959306.046999990940 60411.122702969 2024-04-11T02:56:41.536566+00:00 19994330.279999971390 29000000.003000009805 27870000.018999990076 3955270.970999985933 60411.122714629 2024-04-11T02:56:42.543942+00:00 19994330.277000069618 28999999.946000009775 27869999.965999990702 3957920.963999987114 60411.122726099 2024-04-11T02:56:43.534948+00:00 19994330.276000000536 29000000.068999979645 27870000.050000008196 3959077.994000018109 60411.122737758 2024-04-11T02:56:44.542324+00:00 19994330.278000000864 28999999.964000020176 27869999.979000028223 3957943.929000020027 60411.122749228 2024-04-11T02:56:45.533331+00:00 19994330.278000000864 28999999.986000001431 27869999.934999998659 3954473.981000006199 60411.122760888 2024-04-11T02:56:46.540706+00:00 19994330.275999989361 29000000.010000020266 27870000.060999989510 3955618.067999958992 60411.122772541 2024-04-11T02:56:47.547585+00:00 19994330.282000008970 28999999.970999959856 27869999.964999970049 3961578.994000018109 60411.122784017 2024-04-11T02:56:48.539089+00:00 19994330.275999989361 29000000.046000000089 27870000.008000019938 3958660.041999996174 60411.122795671 2024-04-11T02:56:49.545968+00:00 19994330.280000001192 28999999.966000020504 27869999.995000001043 3957002.940999985207 60411.122807147 2024-04-11T02:56:50.537471+00:00 19994330.275000009686 29000000.004999998957 27870000.032000008970 3955181.027999997139 60411.122818801 2024-04-11T02:56:51.544350+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3956956.990000010002 60411.122830276 2024-04-11T02:56:52.535853+00:00 19994330.279000010341 29000000.008999999613 27869999.938000019640 3954753.031000018120 60411.122841936 2024-04-11T02:56:53.543229+00:00 19994330.278000000864 29000000.004000011832 27870000.060999989510 3952761.056999980938 60411.122853406 2024-04-11T02:56:54.534236+00:00 19994330.280999988317 29000000.018000010401 27870000.000000000000 3957548.935999989975 60411.122865065 2024-04-11T02:56:55.541611+00:00 19994330.275999989361 28999999.968999978155 27870000.001999970526 3955356.995000004768 60411.122876535 2024-04-11T02:56:56.532618+00:00 19994330.278000000864 29000000.001999970526 27869999.933000091463 3959463.986000000965 60411.122888194 2024-04-11T02:56:57.539993+00:00 19994330.278000000864 29000000.022000070661 27870000.039999961853 3956178.956000030041 60411.122899848 2024-04-11T02:56:58.546873+00:00 19994330.277000010014 28999999.983999971300 27870000.016999959946 3955698.060000001919 60411.122911324 2024-04-11T02:56:59.538376+00:00 19994330.282000008970 29000000.009999990463 27869999.965000029653 3956500.963999987114 60411.122922977 2024-04-11T02:57:00.545255+00:00 19994330.273999989033 29000000.001000050455 27870000.004999998957 3959122.999000012875 60411.122934453 2024-04-11T02:57:01.536758+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3951789.002999960911 60411.122946107 2024-04-11T02:57:02.543637+00:00 19994330.278000000864 28999999.962999939919 27869999.927999969572 3953228.000000000000 60411.122957583 2024-04-11T02:57:03.535141+00:00 19994330.277000010014 28999999.935999989510 27870000.021000031382 3951272.127000033855 60411.122969242 2024-04-11T02:57:04.542515+00:00 19994330.276000019163 29000000.052000049502 27869999.975000020117 3954883.929000020027 60411.122980712 2024-04-11T02:57:05.533523+00:00 19994330.282000008970 28999999.995999928564 27869999.998000029474 3962612.016999959946 60411.122992372 2024-04-11T02:57:06.540898+00:00 19994330.278000000864 29000000.034000039101 27870000.064999941736 3958294.960000038147 60411.123003847 2024-04-11T02:57:07.532401+00:00 19994330.276999950409 28999999.960999969393 27869999.937000039965 3959563.019999980927 60411.123015501 2024-04-11T02:57:08.539281+00:00 19994330.279000040144 29000000.022000070661 27870000.032999988645 3957822.015999972820 60411.123027160 2024-04-11T02:57:09.546656+00:00 19994330.279000040144 28999999.977999929339 27869999.952000018209 3956559.037000000011 60411.123038630 2024-04-11T02:57:10.537663+00:00 19994330.276999950409 28999999.990000009537 27870000.029999971390 3954617.947000027169 60411.123050290 2024-04-11T02:57:11.545038+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3957068.962000011932 60411.123061760 2024-04-11T02:57:12.536045+00:00 19994330.279000040144 29000000.013000011444 27870000.046000000089 3955127.050999999046 60411.123073419 2024-04-11T02:57:13.543420+00:00 19994330.274999979883 28999999.970000028610 27869999.932999998331 3953831.033999979030 60411.123084889 2024-04-11T02:57:14.534428+00:00 19994330.279999971390 29000000.008000019938 27869999.989000011235 3953523.925999999046 60411.123096548 2024-04-11T02:57:15.541803+00:00 19994330.276000019163 28999999.980999998748 27870000.008000001311 3952625.046000003815 60411.123108019 2024-04-11T02:57:16.532810+00:00 19994330.279999971390 29000000.019999999553 27870000.062999989837 3958686.936999977101 60411.123119678 2024-04-11T02:57:17.540185+00:00 19994330.279999971390 28999999.975000008941 27869999.967999991030 3955483.069000006188 60411.123131338 2024-04-11T02:57:18.547561+00:00 19994330.275000099093 29000000.032999988645 27870000.009999990463 3954494.981999992859 60411.123142813 2024-04-11T02:57:19.539064+00:00 19994330.276999950409 28999999.974999990314 27870000.000000000000 3949756.087999999989 60411.123154467 2024-04-11T02:57:20.545943+00:00 19994330.278000000864 29000000.006000008434 27870000.027000010014 3957618.857000052929 60411.123165943 2024-04-11T02:57:21.537446+00:00 19994330.279000040144 28999999.983000010252 27869999.987000018358 3957805.069999992847 60411.123177596 2024-04-11T02:57:22.544325+00:00 19994330.276999950409 29000000.015999969095 27869999.956999961287 3957382.914999961853 60411.123189072 2024-04-11T02:57:23.535828+00:00 19994330.279999971390 29000000.012000020593 27870000.053000029176 3959578.073000013828 60411.123200731 2024-04-11T02:57:24.543204+00:00 19994330.278000000864 28999999.972999989986 27869999.982999980450 3954664.972000002861 60411.123212202 2024-04-11T02:57:25.534211+00:00 19994330.277000069618 29000000.050000008196 27869999.966000020504 3957484.998000026215 60411.123223861 2024-04-11T02:57:26.541586+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3953873.995999991894 60411.123235331 2024-04-11T02:57:27.532593+00:00 19994330.278999920934 28999999.999000009149 27869999.997999969870 3954449.967000008095 60411.123246990 2024-04-11T02:57:28.539969+00:00 19994330.280000090599 28999999.985999941826 27869999.979000028223 3959898.977999985218 60411.123258644 2024-04-11T02:57:29.546848+00:00 19994330.275999899954 29000000.034000039101 27870000.013000011444 3955880.032000004780 60411.123270120 2024-04-11T02:57:30.538351+00:00 19994330.278000000864 28999999.967000011355 27869999.998999949545 3957874.071999967098 60411.123281774 2024-04-11T02:57:31.545230+00:00 19994330.280000090599 29000000.013999998569 27870000.014000058174 3955939.978000044823 60411.123293249 2024-04-11T02:57:32.536733+00:00 19994330.273999929428 28999999.976000010967 27869999.981999989599 3958042.018999993801 60411.123304909 2024-04-11T02:57:33.544109+00:00 19994330.278000000864 29000000.010999921709 27870000.042999979109 3956236.932999968994 60411.123316379 2024-04-11T02:57:34.535116+00:00 19994330.279999971390 29000000.041000008583 27870000.032999988645 3956543.979000031948 60411.123328038 2024-04-11T02:57:35.542491+00:00 19994330.278000120074 28999999.951000090688 27869999.922999981791 3961502.032999991905 60411.123339514 2024-04-11T02:57:36.533994+00:00 19994330.276000000536 29000000.015999909490 27870000.011000040919 3954554.010999978054 60411.123351167 2024-04-11T02:57:37.540873+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3953219.994000018109 60411.123362643 2024-04-11T02:57:38.532376+00:00 19994330.280999999493 28999999.980000019073 27869999.991999980062 3957372.018000007141 60411.123374303 2024-04-11T02:57:39.539752+00:00 19994330.276000000536 29000000.024000048637 27869999.997000098228 3956306.968999981880 60411.123385957 2024-04-11T02:57:40.546630+00:00 19994330.276999998838 28999999.977999929339 27869999.998999949545 3955385.111999989022 60411.123397432 2024-04-11T02:57:41.538134+00:00 19994330.278999999166 29000000.041000008583 27870000.018000010401 3952527.925999999046 60411.123409086 2024-04-11T02:57:42.545013+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3956604.963999987114 60411.123420562 2024-04-11T02:57:43.536517+00:00 19994330.276000019163 28999999.975999951363 27870000.016000028700 3949277.988000034820 60411.123432221 2024-04-11T02:57:44.543892+00:00 19994330.280000001192 29000000.006000038236 27869999.995000001043 3958397.922999978065 60411.123443691 2024-04-11T02:57:45.534899+00:00 19994330.275999989361 29000000.003000020981 27870000.011999960989 3953444.162999988068 60411.123455350 2024-04-11T02:57:46.542274+00:00 19994330.280999988317 28999999.977000001818 27870000.009999990463 3955363.934000014793 60411.123466820 2024-04-11T02:57:47.533281+00:00 19994330.279000010341 29000000.004999998957 27870000.006999969482 3956385.062000035774 60411.123478480 2024-04-11T02:57:48.540656+00:00 19994330.276999980211 29000000.003000020981 27869999.965000029653 3960422.981999992859 60411.123489955 2024-04-11T02:57:49.532160+00:00 19994330.275000009686 29000000.036999940872 27870000.008000019938 3951048.953999996185 60411.123501609 2024-04-11T02:57:50.539039+00:00 19994330.278999980539 28999999.949000000954 27870000.003999948502 3956760.964999973774 60411.123513269 2024-04-11T02:57:51.546414+00:00 19994330.277000010014 29000000.047000050545 27870000.028999999166 3958264.978000044823 60411.123524738 2024-04-11T02:57:52.537421+00:00 19994330.278999980539 28999999.995000001043 27869999.993000000715 3954199.018000007141 60411.123536398 2024-04-11T02:57:53.544797+00:00 19994330.281000021845 28999999.980999998748 27869999.959999989718 3955778.085999966133 60411.123547868 2024-04-11T02:57:54.535803+00:00 19994330.278000000864 29000000.004000000656 27870000.020000010729 3955786.873000026215 60411.123559528 2024-04-11T02:57:55.543179+00:00 19994330.278000000864 29000000.013000000268 27869999.974999990314 3956460.149999976158 60411.123571003 2024-04-11T02:57:56.534682+00:00 19994330.273999989033 29000000.005000010133 27870000.052999999374 3950791.975999950897 60411.123582657 2024-04-11T02:57:57.541561+00:00 19994330.280000030994 28999999.975999981165 27869999.988000009209 3958582.976999998093 60411.123594133 2024-04-11T02:57:58.533064+00:00 19994330.275999959558 28999999.999000009149 27870000.000000000000 3955438.960000038147 60411.123605792 2024-04-11T02:57:59.540440+00:00 19994330.282000008970 29000000.020000010729 27869999.979999989271 3956344.047999978065 60411.123617262 2024-04-11T02:58:00.531447+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3955442.019000052940 60411.123628922 2024-04-11T02:58:01.538822+00:00 19994330.277000010014 29000000.033999979496 27870000.057999968529 3955579.036999940872 60411.123640575 2024-04-11T02:58:02.545701+00:00 19994330.277000010014 28999999.953999999911 27869999.953999999911 3958216.971000074875 60411.123652051 2024-04-11T02:58:03.537205+00:00 19994330.279000040144 28999999.984000030905 27870000.002000030130 3955115.944999932777 60411.123663705 2024-04-11T02:58:04.544083+00:00 19994330.279999971390 29000000.031000021845 27870000.013999998569 3955485.866999983788 60411.123675181 2024-04-11T02:58:05.535587+00:00 19994330.274999979883 29000000.007999960333 27870000.004999998957 3957949.143000007141 60411.123686840 2024-04-11T02:58:06.542962+00:00 19994330.279999971390 29000000.021000031382 27869999.939000010490 3954976.026000022888 60411.123698310 2024-04-11T02:58:07.533969+00:00 19994330.276000019163 28999999.973999980837 27870000.023999989033 3954254.965000032913 60411.123709969 2024-04-11T02:58:08.541345+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3957554.960999966133 60411.123721439 2024-04-11T02:58:09.532352+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3953581.136999965180 60411.123733099 2024-04-11T02:58:10.539727+00:00 19994330.282000061125 28999999.996000051498 27870000.031000021845 3955844.832000017166 60411.123744752 2024-04-11T02:58:11.546606+00:00 19994330.276999950409 29000000.008999940008 27870000.009999990463 3953880.086000084877 60411.123756228 2024-04-11T02:58:12.538109+00:00 19994330.274999979883 28999999.993999961764 27869999.975999951363 3956952.082999945153 60411.123767882 2024-04-11T02:58:13.544988+00:00 19994330.279999971390 29000000.004000071436 27869999.950999978930 3955159.970999956131 60411.123779357 2024-04-11T02:58:14.536492+00:00 19994330.274000048637 29000000.008000019938 27870000.055999990553 3958037.034000039101 60411.123791017 2024-04-11T02:58:15.543869+00:00 19994330.279000040144 28999999.972999930382 27869999.980000019073 3959101.924000024796 60411.123802487 2024-04-11T02:58:16.534874+00:00 19994330.278999920934 28999999.986000061035 27870000.008000019938 3950512.970999956131 60411.123814147 2024-04-11T02:58:17.542248+00:00 19994330.280000090599 29000000.018999930471 27870000.008999940008 3957596.057000041008 60411.123825616 2024-04-11T02:58:18.533256+00:00 19994330.278999920934 28999999.997000098228 27869999.975000020117 3953451.929000020027 60411.123837276 2024-04-11T02:58:19.540631+00:00 19994330.274999979883 28999999.998999949545 27870000.032000061125 3955299.034999967087 60411.123848746 2024-04-11T02:58:20.531639+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3956734.988999962807 60411.123860405 2024-04-11T02:58:21.539014+00:00 19994330.277000069618 28999999.993999961764 27870000.008000019938 3953551.024999976158 60411.123872059 2024-04-11T02:58:22.545893+00:00 19994330.279999971390 29000000.034000039101 27870000.052999969572 3951808.935000061989 60411.123883535 2024-04-11T02:58:23.537396+00:00 19994330.279000040144 28999999.980999950320 27869999.916000008583 3956925.006999969017 60411.123895194 2024-04-11T02:58:24.544771+00:00 19994330.278000000864 28999999.994000080973 27869999.991999980062 3956363.059000014793 60411.123906664 2024-04-11T02:58:25.535778+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3954192.935999989975 60411.123918324 2024-04-11T02:58:26.543154+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3956632.110000013839 60411.123929800 2024-04-11T02:58:27.534657+00:00 19994330.278999920934 28999999.990999940783 27869999.950000051409 3953075.944000006188 60411.123941453 2024-04-11T02:58:28.541536+00:00 19994330.276000019163 28999999.968000050634 27869999.958999991417 3954425.924999951851 60411.123952929 2024-04-11T02:58:29.533039+00:00 19994330.281000021845 29000000.037000000477 27870000.103000000119 3958311.060000061989 60411.123964583 2024-04-11T02:58:30.539919+00:00 19994330.276000000536 28999999.995000001043 27869999.962999999523 3956400.057999968994 60411.123976058 2024-04-11T02:58:31.531422+00:00 19994330.280000001192 29000000.006000000983 27870000.015000011772 3956477.868000030983 60411.123987718 2024-04-11T02:58:32.538797+00:00 19994330.274000000209 29000000.022999998182 27869999.978999990970 3954566.220999956131 60411.123999371 2024-04-11T02:58:33.545676+00:00 19994330.276999998838 28999999.978999990970 27870000.045000020415 3956540.828999996185 60411.124010847 2024-04-11T02:58:34.537179+00:00 19994330.280000001192 29000000.011999990791 27869999.973999980837 3958069.060999989975 60411.124022501 2024-04-11T02:58:35.544059+00:00 19994330.280000001192 28999999.991000030190 27869999.976000010967 3954380.965000032913 60411.124033976 2024-04-11T02:58:36.535562+00:00 19994330.278000008315 29000000.012999981642 27869999.995999988168 3954412.032999991905 60411.124045636 2024-04-11T02:58:37.542936+00:00 19994330.275999989361 28999999.981999989599 27870000.046000000089 3956079.055999993812 60411.124057106 2024-04-11T02:58:38.533944+00:00 19994330.278000000864 29000000.011999990791 27869999.953000009060 3956953.874000072014 60411.124068765 2024-04-11T02:58:39.541319+00:00 19994330.278999980539 29000000.004999998957 27870000.042999979109 3950712.953999996185 60411.124080235 2024-04-11T02:58:40.532327+00:00 19994330.279000010341 29000000.001000050455 27870000.023999989033 3957602.158999919891 60411.124091895 2024-04-11T02:58:41.539702+00:00 19994330.277000010014 29000000.003999948502 27869999.961000028998 3957668.952000021935 60411.124103371 2024-04-11T02:58:42.531205+00:00 19994330.280999958515 29000000.010000050068 27869999.998000029474 3954881.019000052940 60411.124115024 2024-04-11T02:58:43.538084+00:00 19994330.272999998182 28999999.988999959081 27870000.026999950409 3951736.934000014793 60411.124126683 2024-04-11T02:58:44.545459+00:00 19994330.279000040144 28999999.993000030518 27869999.961000028998 3956333.967999935150 60411.124138154 2024-04-11T02:58:45.536466+00:00 19994330.277000010014 28999999.954999979585 27869999.966000020504 3958329.001000047196 60411.124149813 2024-04-11T02:58:46.543842+00:00 19994330.280999958515 29000000.033999979496 27870000.075999978930 3956021.006999969017 60411.124161283 2024-04-11T02:58:47.534849+00:00 19994330.278000000864 29000000.000999990851 27869999.946999970824 3957759.116999983788 60411.124172942 2024-04-11T02:58:48.542224+00:00 19994330.278000000864 29000000.035000089556 27870000.046000000089 3956274.957000017166 60411.124184412 2024-04-11T02:58:49.533231+00:00 19994330.279000040144 28999999.974999900907 27870000.003000020981 3954102.911999940872 60411.124196072 2024-04-11T02:58:50.540607+00:00 19994330.276999950409 29000000.001000050455 27869999.942999958992 3954404.060000061989 60411.124207542 2024-04-11T02:58:51.531614+00:00 19994330.277000010014 28999999.958999991417 27870000.010000109673 3959738.916000009049 60411.124219202 2024-04-11T02:58:52.538989+00:00 19994330.278000000864 29000000.021999958903 27870000.052999969572 3955971.041000009049 60411.124230861 2024-04-11T02:58:53.546364+00:00 19994330.279000040144 29000000.020000100136 27869999.983999971300 3959399.021999955177 60411.124242331 2024-04-11T02:58:54.537371+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3954411.034000039101 60411.124253990 2024-04-11T02:58:55.544747+00:00 19994330.278999980539 29000000.004999998957 27869999.988999959081 3954381.949999928009 60411.124265460 2024-04-11T02:58:56.535753+00:00 19994330.275999959558 28999999.965000029653 27870000.003000020981 3961310.996000051033 60411.124277120 2024-04-11T02:58:57.543129+00:00 19994330.279000040144 28999999.986999988556 27869999.962999939919 3953704.925999999046 60411.124288590 2024-04-11T02:58:58.534136+00:00 19994330.274999979883 29000000.022999998182 27870000.000000000000 3960388.108999968041 60411.124300249 2024-04-11T02:58:59.541511+00:00 19994330.281000021845 29000000.036000009626 27870000.022000070661 3955746.995000004768 60411.124311725 2024-04-11T02:59:00.533014+00:00 19994330.279999971390 28999999.965999960899 27870000.008999940008 3959101.986999989022 60411.124323378 2024-04-11T02:59:01.539894+00:00 19994330.274999979883 28999999.995000001043 27870000.017000079155 3952564.972000002861 60411.124334848 2024-04-11T02:59:02.530901+00:00 19994330.279000040144 29000000.001999970526 27869999.972999930382 3960207.021000028122 60411.124346508 2024-04-11T02:59:03.538277+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3954616.116000055801 60411.124358167 2024-04-11T02:59:04.545651+00:00 19994330.278000000864 28999999.966000080109 27870000.006999969482 3957543.866999983788 60411.124369643 2024-04-11T02:59:05.537155+00:00 19994330.281000021845 29000000.036999940872 27870000.029000040144 3956847.052999972831 60411.124381297 2024-04-11T02:59:06.544034+00:00 19994330.278000000864 28999999.991000000387 27870000.008999940008 3961655.952000021935 60411.124392773 2024-04-11T02:59:07.535536+00:00 19994330.281000021845 28999999.995000001043 27869999.981000069529 3956848.949000000954 60411.124404426 2024-04-11T02:59:08.542416+00:00 19994330.274999979883 28999999.999999988824 27870000.034000001848 3954829.077000021935 60411.124415902 2024-04-11T02:59:09.533919+00:00 19994330.276999950409 29000000.011000011116 27869999.978999990970 3954114.049999951851 60411.124427556 2024-04-11T02:59:10.540799+00:00 19994330.274999979883 28999999.978000000119 27869999.949000000954 3959003.042999982834 60411.124439031 2024-04-11T02:59:11.532302+00:00 19994330.281000021845 28999999.997000008821 27870000.006999999285 3960867.914999961853 60411.124450691 2024-04-11T02:59:12.539677+00:00 19994330.279000040144 29000000.035000000149 27870000.059000018984 3962736.930000067223 60411.124462161 2024-04-11T02:59:13.530684+00:00 19994330.276000019163 28999999.993000000715 27870000.023999989033 3956602.141999959946 60411.124473820 2024-04-11T02:59:14.538059+00:00 19994330.278000000864 29000000.030000001192 27869999.969999998808 3958180.962000011932 60411.124485474 2024-04-11T02:59:15.544938+00:00 19994330.276999950409 28999999.978999968618 27870000.013999998569 3957319.949000000954 60411.124496950 2024-04-11T02:59:16.536442+00:00 19994330.279999971390 28999999.995999988168 27869999.969000011683 3955950.083999990951 60411.124508609 2024-04-11T02:59:17.543817+00:00 19994330.276000019163 28999999.981000009924 27869999.967999991030 3953878.947000027169 60411.124520079 2024-04-11T02:59:18.534824+00:00 19994330.282000061125 29000000.018000010401 27870000.004000011832 3955216.996000051033 60411.124531738 2024-04-11T02:59:19.542199+00:00 19994330.272999998182 29000000.008999999613 27870000.031000021845 3955472.093999981880 60411.124543209 2024-04-11T02:59:20.533207+00:00 19994330.278999920934 28999999.925999999046 27869999.994999948889 3956358.888999938965 60411.124554868 2024-04-11T02:59:21.540582+00:00 19994330.277000069618 29000000.035000029951 27869999.997000038624 3960157.000000000000 60411.124566338 2024-04-11T02:59:22.531589+00:00 19994330.278999920934 29000000.036000009626 27869999.967000011355 3957666.003000020981 60411.124577997 2024-04-11T02:59:23.538964+00:00 19994330.279000040144 28999999.959999978542 27870000.000999990851 3956862.060000061989 60411.124589467 2024-04-11T02:59:24.529971+00:00 19994330.278999999166 29000000.036999940872 27870000.046000000089 3953469.910999894142 60411.124601127 2024-04-11T02:59:25.537346+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3959573.017000079155 60411.124612780 2024-04-11T02:59:26.544226+00:00 19994330.274999998510 28999999.970000028610 27870000.028999980539 3957931.005999923218 60411.124624256 2024-04-11T02:59:27.535729+00:00 19994330.278999999166 29000000.044000029564 27869999.986999988556 3955421.991000055801 60411.124635915 2024-04-11T02:59:28.543104+00:00 19994330.280999999493 28999999.977000001818 27869999.988000039011 3958924.011999965180 60411.124647385 2024-04-11T02:59:29.534111+00:00 19994330.275000009686 29000000.000000000000 27869999.967000011355 3955671.034000039101 60411.124659045 2024-04-11T02:59:30.541487+00:00 19994330.282000008970 29000000.036999940872 27870000.092000011355 3957615.939999938011 60411.124670515 2024-04-11T02:59:31.532494+00:00 19994330.278000000864 28999999.975000020117 27869999.967999938875 3951892.055999993812 60411.124682175 2024-04-11T02:59:32.539869+00:00 19994330.273999989033 28999999.988999959081 27869999.990000009537 3958379.027999997139 60411.124693644 2024-04-11T02:59:33.530876+00:00 19994330.275999989361 29000000.018000010401 27870000.057000041008 3954435.847000002861 60411.124705304 2024-04-11T02:59:34.538251+00:00 19994330.281000021845 28999999.970000028610 27869999.953999999911 3955604.136000037193 60411.124716958 2024-04-11T02:59:35.545130+00:00 19994330.275999989361 29000000.026999950409 27870000.004999998957 3949944.893000007141 60411.124728433 2024-04-11T02:59:36.536634+00:00 19994330.281000021845 28999999.988000039011 27869999.967000011355 3952671.146000028122 60411.124740093 2024-04-11T02:59:37.544009+00:00 19994330.275999959558 28999999.985000010580 27870000.016000028700 3956979.047999978065 60411.124751563 2024-04-11T02:59:38.535016+00:00 19994330.277000010014 29000000.014999989420 27870000.011999960989 3951587.896999955177 60411.124763222 2024-04-11T02:59:39.542391+00:00 19994330.277000010014 29000000.004999998957 27869999.983000040054 3952977.891000031959 60411.124774692 2024-04-11T02:59:40.533399+00:00 19994330.279999971390 28999999.980000019073 27869999.995999928564 3954584.144999980927 60411.124786352 2024-04-11T02:59:41.540774+00:00 19994330.280000030994 29000000.006999969482 27869999.978000041097 3952222.950000048149 60411.124797822 2024-04-11T02:59:42.531781+00:00 19994330.277000010014 28999999.983999971300 27870000.011000040919 3955112.922999978065 60411.124809481 2024-04-11T02:59:43.539156+00:00 19994330.278000000864 29000000.057999998331 27870000.017999891192 3954451.047999978065 60411.124820957 2024-04-11T02:59:44.530659+00:00 19994330.278000000864 28999999.960999999195 27869999.983000040054 3951830.042000054847 60411.124832611 2024-04-11T02:59:45.537538+00:00 19994330.277000010014 29000000.010000009090 27870000.055999990553 3956543.955999969970 60411.124844270 2024-04-11T02:59:46.544913+00:00 19994330.278999980539 28999999.995000001043 27869999.982000000775 3956553.042000054847 60411.124855740 2024-04-11T02:59:47.535921+00:00 19994330.277000010014 29000000.000999998301 27870000.028000000864 3958822.002999901772 60411.124867399 2024-04-11T02:59:48.543296+00:00 19994330.283999979496 29000000.025999989361 27869999.984000001103 3956760.066000103951 60411.124878875 2024-04-11T02:59:49.534799+00:00 19994330.272000011057 29000000.004999998957 27870000.005000010133 3960347.919999957085 60411.124890529 2024-04-11T02:59:50.541678+00:00 19994330.276999950409 28999999.944000009447 27869999.967999979854 3950708.990999937057 60411.124902004 2024-04-11T02:59:51.533182+00:00 19994330.280000090599 29000000.041999999434 27870000.022999998182 3951347.983000040054 60411.124913658 2024-04-11T02:59:52.540060+00:00 19994330.278999920934 28999999.984000030905 27869999.964000020176 3956789.060999989975 60411.124925134 2024-04-11T02:59:53.531564+00:00 19994330.274999979883 28999999.998999949545 27870000.015999998897 3956882.042000054847 60411.124936787 2024-04-11T02:59:54.538443+00:00 19994330.280000090599 28999999.997000038624 27869999.974999990314 3956033.898999928962 60411.124948263 2024-04-11T02:59:55.529946+00:00 19994330.278000000864 29000000.023999989033 27870000.035000000149 3956922.991999983788 60411.124959917 2024-04-11T02:59:56.536826+00:00 19994330.275999899954 28999999.967000011355 27869999.944999989122 3954571.007000089157 60411.124971577 2024-04-11T02:59:57.544201+00:00 19994330.277000069618 29000000.036000009626 27870000.037000000477 3955938.990000010002 60411.124983052 2024-04-11T02:59:58.535704+00:00 19994330.279000040144 28999999.973999980837 27870000.000000000000 3956866.057999968994 60411.124994706 2024-04-11T02:59:59.542583+00:00 19994330.280999898911 28999999.991999980062 27870000.011000040919 3959974.919999957085 60411.125006182 2024-04-11T03:00:00.534086+00:00 19994330.276000019163 29000000.037999991328 27869999.987999979407 3960448.136000037193 60411.125017841 2024-04-11T03:00:01.541462+00:00 19994330.279000040144 28999999.966000020504 27869999.990000009537 3956857.851999998093 60411.125029311 2024-04-11T03:00:02.532469+00:00 19994330.276000019163 29000000.042000059038 27870000.041000008583 3953314.041999936104 60411.125040970 2024-04-11T03:00:03.539844+00:00 19994330.276999950409 28999999.965999960899 27869999.916999999434 3955034.044000030030 60411.125052440 2024-04-11T03:00:04.530851+00:00 19994330.281000021845 29000000.018000010401 27870000.067999958992 3957424.096000074875 60411.125064100 2024-04-11T03:00:05.538226+00:00 19994330.276999950409 29000000.003999948502 27869999.963999990374 3952634.814999938011 60411.125075570 2024-04-11T03:00:06.529233+00:00 19994330.282000061125 28999999.968999978155 27870000.027000069618 3954237.037000000011 60411.125087230 2024-04-11T03:00:07.536609+00:00 19994330.274999979883 29000000.036000009626 27870000.044999960810 3954322.006000000052 60411.125098883 2024-04-11T03:00:08.543488+00:00 19994330.276000019163 28999999.962000008672 27869999.899000048637 3960203.111000000034 60411.125110359 2024-04-11T03:00:09.534991+00:00 19994330.279999971390 29000000.016000028700 27870000.009999990463 3954490.900999999139 60411.125122013 2024-04-11T03:00:10.541870+00:00 19994330.279000040144 28999999.970999959856 27870000.041999939829 3951730.099000000861 60411.125133488 2024-04-11T03:00:11.533373+00:00 19994330.276999950409 29000000.042000059038 27870000.026000019163 3957454.908999998122 60411.125145148 2024-04-11T03:00:12.540748+00:00 19994330.279000040144 28999999.975999951363 27869999.942000031471 3951890.047999999952 60411.125156618 2024-04-11T03:00:13.531756+00:00 19994330.274999979883 29000000.013000011444 27870000.069999929518 3956750.933000002056 60411.125168277 2024-04-11T03:00:14.539131+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3959295.045999995898 60411.125179747 2024-04-11T03:00:15.530139+00:00 19994330.278000000864 29000000.027000069618 27869999.962000008672 3956049.998000002932 60411.125191406 2024-04-11T03:00:16.537513+00:00 19994330.279000040144 28999999.973999980837 27870000.022999998182 3961362.968999996781 60411.125203060 2024-04-11T03:00:17.544392+00:00 19994330.278999999166 29000000.018000010401 27870000.031000021845 3956277.056000002194 60411.125214536 2024-04-11T03:00:18.535896+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3954849.892999999225 60411.125226195 2024-04-11T03:00:19.543271+00:00 19994330.276999998838 28999999.989000078291 27870000.016999959946 3960037.074000000954 60411.125237665 2024-04-11T03:00:20.534278+00:00 19994330.276000011712 28999999.997999999672 27870000.024000048637 3957069.009999997914 60411.125249325 2024-04-11T03:00:21.541653+00:00 19994330.276999998838 29000000.035000000149 27869999.949999928474 3952134.019000000786 60411.125260795 2024-04-11T03:00:22.532661+00:00 19994330.278999999166 28999999.953000001609 27869999.973000049591 3953464.937000005972 60411.125272454 2024-04-11T03:00:23.540036+00:00 19994330.278000000864 29000000.022999998182 27870000.049999948591 3959378.018999993801 60411.125283930 2024-04-11T03:00:24.531539+00:00 19994330.280999988317 28999999.971999991685 27869999.995000001043 3958496.930000007153 60411.125295584 2024-04-11T03:00:25.538418+00:00 19994330.279000010341 29000000.030000001192 27869999.989999998361 3955394.078999996185 60411.125307059 2024-04-11T03:00:26.529921+00:00 19994330.275000009686 29000000.015999998897 27869999.974999990314 3956245.951999992132 60411.125318713 2024-04-11T03:00:27.536801+00:00 19994330.278999980539 28999999.977000001818 27870000.035999998450 3956780.133000000846 60411.125330372 2024-04-11T03:00:28.544176+00:00 19994330.279000010341 28999999.987000018358 27869999.963000010699 3952725.916000009049 60411.125341842 2024-04-11T03:00:29.535182+00:00 19994330.275999989361 28999999.997000008821 27870000.005999978632 3957865.009999989998 60411.125353502 2024-04-11T03:00:30.542558+00:00 19994330.280000001192 28999999.997999969870 27870000.050000008196 3954633.998000010848 60411.125364977 2024-04-11T03:00:31.534061+00:00 19994330.281000021845 28999999.997000038624 27869999.967999991030 3956170.881999998819 60411.125376632 2024-04-11T03:00:32.540940+00:00 19994330.273999989033 29000000.007999960333 27870000.015000019222 3959191.071999996901 60411.125388107 2024-04-11T03:00:33.532444+00:00 19994330.278000000864 29000000.046000000089 27870000.030000001192 3959576.058999999892 60411.125399761 2024-04-11T03:00:34.539323+00:00 19994330.278999980539 28999999.960000038147 27869999.960999969393 3958334.939999998081 60411.125411237 2024-04-11T03:00:35.530826+00:00 19994330.278000000864 28999999.977999988943 27869999.950000051409 3959696.008000000846 60411.125422896 2024-04-11T03:00:36.538201+00:00 19994330.279000040144 29000000.045000020415 27870000.060999989510 3956165.929999991786 60411.125434366 2024-04-11T03:00:37.529209+00:00 19994330.275999959558 29000000.012999951839 27870000.016999959946 3956060.157000004780 60411.125446025 2024-04-11T03:00:38.536584+00:00 19994330.278999980539 28999999.946999970824 27869999.997000038624 3957901.881999998819 60411.125457679 2024-04-11T03:00:39.543463+00:00 19994330.276000019163 29000000.037000060081 27869999.973999980837 3955432.011000006925 60411.125469155 2024-04-11T03:00:40.534966+00:00 19994330.274999979883 28999999.998999949545 27870000.031000021845 3951611.012999982107 60411.125480808 2024-04-11T03:00:41.541845+00:00 19994330.283000048250 29000000.030000090599 27869999.991999980062 3956272.050000011921 60411.125492284 2024-04-11T03:00:42.533348+00:00 19994330.279999971390 28999999.965999960899 27870000.004999998957 3954897.902999997139 60411.125503943 2024-04-11T03:00:43.540723+00:00 19994330.274000048637 29000000.009999990463 27869999.986000061035 3953822.117000014056 60411.125515413 2024-04-11T03:00:44.531731+00:00 19994330.278999920934 28999999.968999978155 27869999.971999999136 3955053.898999989033 60411.125527073 2024-04-11T03:00:45.539105+00:00 19994330.277000069618 29000000.060000058264 27870000.031999949366 3953338.029000014067 60411.125538543 2024-04-11T03:00:46.530113+00:00 19994330.278000000864 28999999.987999919802 27870000.019999980927 3956440.047999978065 60411.125550203 2024-04-11T03:00:47.537489+00:00 19994330.276999950409 28999999.946000099182 27869999.937999960035 3952935.895000011194 60411.125561678 2024-04-11T03:00:48.528992+00:00 19994330.282000061125 29000000.048999909312 27870000.037000060081 3956345.043000013102 60411.125573332 2024-04-11T03:00:49.535871+00:00 19994330.278999920934 28999999.971999999136 27870000.009999990463 3953034.041999996174 60411.125584986 2024-04-11T03:00:50.542750+00:00 19994330.279000040144 29000000.008000019938 27869999.981000069529 3954304.069999992847 60411.125596461 2024-04-11T03:00:51.534253+00:00 19994330.272999998182 28999999.998000029474 27869999.988999959081 3957826.023999989033 60411.125608121 2024-04-11T03:00:52.541628+00:00 19994330.278999920934 28999999.991999980062 27869999.971999999136 3959222.868000001181 60411.125619591 2024-04-11T03:00:53.532636+00:00 19994330.280000090599 29000000.024000048637 27870000.019999980927 3951135.062000005972 60411.125631250 2024-04-11T03:00:54.540011+00:00 19994330.276999950409 28999999.983999971300 27870000.021000031382 3956420.029000014067 60411.125642720 2024-04-11T03:00:55.531018+00:00 19994330.274999979883 28999999.971999999136 27869999.992999911308 3955272.912000000011 60411.125654380 2024-04-11T03:00:56.538393+00:00 19994330.278000000864 29000000.047999981791 27870000.003000020981 3955997.066999971867 60411.125665850 2024-04-11T03:00:57.529400+00:00 19994330.278000000864 28999999.988000001758 27869999.993000030518 3953783.941000015009 60411.125677509 2024-04-11T03:00:58.536776+00:00 19994330.278000000864 29000000.010999999940 27870000.018000010401 3952901.067000002135 60411.125689168 2024-04-11T03:00:59.544151+00:00 19994330.281000021845 29000000.011999990791 27870000.072000030428 3955960.902000010014 60411.125700639 2024-04-11T03:01:00.535158+00:00 19994330.279000040144 28999999.982000008225 27869999.932999968529 3957140.993999987841 60411.125712298 2024-04-11T03:01:01.542533+00:00 19994330.276000019163 28999999.985999990255 27870000.024000048637 3955948.043000013102 60411.125723768 2024-04-11T03:01:02.533541+00:00 19994330.278000000864 28999999.991000000387 27869999.982999920845 3955550.051999986172 60411.125735427 2024-04-11T03:01:03.540916+00:00 19994330.276999950409 28999999.997000008821 27869999.978000000119 3953771.967999995220 60411.125746903 2024-04-11T03:01:04.532419+00:00 19994330.276000019163 28999999.965999990702 27869999.949000000954 3953682.015000015032 60411.125758557 2024-04-11T03:01:05.539298+00:00 19994330.279999971390 29000000.036000009626 27870000.061000000685 3951140.942999988794 60411.125770032 2024-04-11T03:01:06.530801+00:00 19994330.279999971390 29000000.016999989748 27870000.003999989480 3955017.972999989986 60411.125781692 2024-04-11T03:01:07.538176+00:00 19994330.278000000864 28999999.982999980450 27869999.975999999791 3956610.109000027180 60411.125793162 2024-04-11T03:01:08.529183+00:00 19994330.278000000864 29000000.007000029087 27870000.037000000477 3959565.950999975204 60411.125804821 2024-04-11T03:01:09.536559+00:00 19994330.276000019163 29000000.049000021070 27870000.020000010729 3953048.988000005018 60411.125816475 2024-04-11T03:01:10.543437+00:00 19994330.277000069618 28999999.969999969006 27869999.961999978870 3951773.013999999035 60411.125827945 2024-04-11T03:01:11.534445+00:00 19994330.282000001520 28999999.967999991030 27869999.934999998659 3952401.032000004780 60411.125839605 2024-04-11T03:01:12.541820+00:00 19994330.276000000536 28999999.993000030518 27870000.053999990225 3957741.009999989998 60411.125851080 2024-04-11T03:01:13.533323+00:00 19994330.279000010341 29000000.020999971777 27870000.004000011832 3955001.944999992847 60411.125862734 2024-04-11T03:01:14.540203+00:00 19994330.276000000536 28999999.985000010580 27869999.993000030518 3952902.020000040997 60411.125874210 2024-04-11T03:01:15.531706+00:00 19994330.278999999166 29000000.034999970347 27870000.014999989420 3956204.083999990951 60411.125885869 2024-04-11T03:01:16.539081+00:00 19994330.275999989361 28999999.996999979019 27870000.000000000000 3956215.894999980927 60411.125897339 2024-04-11T03:01:17.530088+00:00 19994330.280000001192 28999999.973000049591 27869999.989000018686 3952485.024999976158 60411.125908998 2024-04-11T03:01:18.537464+00:00 19994330.279000010341 29000000.024000048637 27869999.994999948889 3953920.073000013828 60411.125920468 2024-04-11T03:01:19.528471+00:00 19994330.276999980211 28999999.970999959856 27870000.017000019550 3953116.994000018109 60411.125932128 2024-04-11T03:01:20.535846+00:00 19994330.277000010014 29000000.029999971390 27869999.986000001431 3954331.871999979019 60411.125943782 2024-04-11T03:01:21.542725+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3954782.937000035774 60411.125955257 2024-04-11T03:01:22.534228+00:00 19994330.277000010014 28999999.955000039190 27870000.021000031382 3956803.115000010002 60411.125966911 2024-04-11T03:01:23.541108+00:00 19994330.280000001192 29000000.018999930471 27869999.965999960899 3956153.035999954212 60411.125978387 2024-04-11T03:01:24.532611+00:00 19994330.279000010341 28999999.986999988556 27870000.004000071436 3955696.057000041008 60411.125990046 2024-04-11T03:01:25.539986+00:00 19994330.278000000864 29000000.057000041008 27870000.009999990463 3952287.914999961853 60411.126001516 2024-04-11T03:01:26.530993+00:00 19994330.274999979883 28999999.953000068665 27870000.009999990463 3960970.976000010967 60411.126013176 2024-04-11T03:01:27.538368+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3955974.027000010014 60411.126024646 2024-04-11T03:01:28.529375+00:00 19994330.279999971390 28999999.990000009537 27869999.949000000954 3951525.097000002861 60411.126036305 2024-04-11T03:01:29.536751+00:00 19994330.281000021845 29000000.023999929428 27870000.039000030607 3961511.867999970913 60411.126047959 2024-04-11T03:01:30.543630+00:00 19994330.275999959558 28999999.988000039011 27870000.011000040919 3953654.990000010002 60411.126059434 2024-04-11T03:01:31.535133+00:00 19994330.281000021845 28999999.993999961764 27869999.959999918938 3957304.111999989022 60411.126071094 2024-04-11T03:01:32.542508+00:00 19994330.273999989033 28999999.958000060171 27870000.031000021845 3955559.027999997139 60411.126082564 2024-04-11T03:01:33.533516+00:00 19994330.278000000864 29000000.050999999046 27869999.963999990374 3955363.892000020016 60411.126094223 2024-04-11T03:01:34.540890+00:00 19994330.277000010014 29000000.006000000983 27870000.052000049502 3948373.953999996185 60411.126105693 2024-04-11T03:01:35.531898+00:00 19994330.281000021845 29000000.022999998182 27869999.981999989599 3950156.104000031948 60411.126117353 2024-04-11T03:01:36.539273+00:00 19994330.279999971390 28999999.956999998540 27870000.041000008583 3952689.894999980927 60411.126128823 2024-04-11T03:01:37.530280+00:00 19994330.275000039488 28999999.991000000387 27869999.924000021070 3952380.046000003815 60411.126140482 2024-04-11T03:01:38.537655+00:00 19994330.276999950409 29000000.042999979109 27870000.011999960989 3958686.009999989998 60411.126151952 2024-04-11T03:01:39.528663+00:00 19994330.277000069618 28999999.969000011683 27870000.000000000000 3954952.041999996174 60411.126163612 2024-04-11T03:01:40.536038+00:00 19994330.279999971390 29000000.018999990076 27869999.993999961764 3952208.980000019073 60411.126175265 2024-04-11T03:01:41.542917+00:00 19994330.281999949366 28999999.983000010252 27870000.015000101179 3954114.979999959003 60411.126186741 2024-04-11T03:01:42.534420+00:00 19994330.276000019163 29000000.022999998182 27870000.072999998927 3955345.994000018109 60411.126198395 2024-04-11T03:01:43.541299+00:00 19994330.277000069618 28999999.978000018746 27869999.951000001281 3953245.011000037193 60411.126209870 2024-04-11T03:01:44.532802+00:00 19994330.274999979883 28999999.981999989599 27869999.997999999672 3956480.034999967087 60411.126221530 2024-04-11T03:01:45.540178+00:00 19994330.278000000864 29000000.037999991328 27869999.963000010699 3952619.948000013828 60411.126233000 2024-04-11T03:01:46.531185+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3955848.976000010967 60411.126244660 2024-04-11T03:01:47.538560+00:00 19994330.281999949366 28999999.989000018686 27869999.969000011683 3956020.078999996185 60411.126256129 2024-04-11T03:01:48.529567+00:00 19994330.276000019163 29000000.010999981314 27870000.033999979496 3959905.013999999035 60411.126267789 2024-04-11T03:01:49.536943+00:00 19994330.279000040144 29000000.012000020593 27870000.011000011116 3958294.875000000000 60411.126279259 2024-04-11T03:01:50.527949+00:00 19994330.276999950409 28999999.987999979407 27869999.985000010580 3961242.074000000954 60411.126290918 2024-04-11T03:01:51.535325+00:00 19994330.276000019163 29000000.024999979883 27870000.027000010014 3954741.032000004780 60411.126302572 2024-04-11T03:01:52.542204+00:00 19994330.278000000864 28999999.944999989122 27869999.954999979585 3957706.974999963772 60411.126314048 2024-04-11T03:01:53.533707+00:00 19994330.278000000864 29000000.037999991328 27869999.969999969006 3958949.050999999046 60411.126325707 2024-04-11T03:01:54.541083+00:00 19994330.282999988645 28999999.988000039011 27870000.037000000477 3954097.986999989022 60411.126337177 2024-04-11T03:01:55.532090+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3959354.029000043869 60411.126348836 2024-04-11T03:01:56.539465+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3962866.889999986161 60411.126360307 2024-04-11T03:01:57.530472+00:00 19994330.276000019163 28999999.965000029653 27869999.957000020891 3957290.004000008106 60411.126371966 2024-04-11T03:01:58.537847+00:00 19994330.279000040144 29000000.020999908447 27870000.015999969095 3958221.158999979030 60411.126383442 2024-04-11T03:01:59.529351+00:00 19994330.276999950409 29000000.012000080198 27870000.027000010014 3954968.944000006188 60411.126395095 2024-04-11T03:02:00.536230+00:00 19994330.282999988645 28999999.990999940783 27869999.950999978930 3955137.898000001907 60411.126406571 2024-04-11T03:02:01.527733+00:00 19994330.277000069618 28999999.983000040054 27870000.026000019163 3957125.002000033855 60411.126418225 2024-04-11T03:02:02.534612+00:00 19994330.276999950409 29000000.000000000000 27869999.973000049591 3954066.011999965180 60411.126429884 2024-04-11T03:02:03.541987+00:00 19994330.277000069618 29000000.065000060946 27870000.033999919891 3958374.004000008106 60411.126441354 2024-04-11T03:02:04.532995+00:00 19994330.276999950409 28999999.964999910444 27869999.996000051498 3956437.074999988079 60411.126453014 2024-04-11T03:02:05.540370+00:00 19994330.278999999166 28999999.970000028610 27869999.935999989510 3961616.930000007153 60411.126464483 2024-04-11T03:02:06.531377+00:00 19994330.278000000864 29000000.003000020981 27870000.054999951273 3960258.980000019073 60411.126476143 2024-04-11T03:02:07.538752+00:00 19994330.279000010341 29000000.023999929428 27870000.007000088692 3959643.013999999035 60411.126487613 2024-04-11T03:02:08.529759+00:00 19994330.276999998838 29000000.014000058174 27869999.995000001043 3960422.962999999989 60411.126499272 2024-04-11T03:02:09.537135+00:00 19994330.276999998838 28999999.970999959856 27870000.015999909490 3952324.032999991905 60411.126510742 2024-04-11T03:02:10.528141+00:00 19994330.280000001192 29000000.011000040919 27870000.006000038236 3953032.935999989975 60411.126522402 2024-04-11T03:02:11.535516+00:00 19994330.275999989361 28999999.967000000179 27869999.939000010490 3955912.092000008095 60411.126534062 2024-04-11T03:02:12.542891+00:00 19994330.281000021845 29000000.032000001520 27870000.085999969393 3959325.013999999035 60411.126545531 2024-04-11T03:02:13.533899+00:00 19994330.275999989361 28999999.988999988884 27869999.940000060946 3959249.910000026226 60411.126557191 2024-04-11T03:02:14.541274+00:00 19994330.279000010341 29000000.020000010729 27870000.038999918848 3956428.050999999046 60411.126568661 2024-04-11T03:02:15.532282+00:00 19994330.275999989361 28999999.978000000119 27869999.952000018209 3954922.115999997128 60411.126580320 2024-04-11T03:02:16.539657+00:00 19994330.278000000864 28999999.984999980778 27869999.993000030518 3955923.810999989975 60411.126591790 2024-04-11T03:02:17.530664+00:00 19994330.275999989361 28999999.985000010580 27869999.996999979019 3958545.036000012886 60411.126603450 2024-04-11T03:02:18.538039+00:00 19994330.282000008970 29000000.039999991655 27869999.995000001043 3952984.031999946106 60411.126614925 2024-04-11T03:02:19.529542+00:00 19994330.279999971390 29000000.004000011832 27870000.050999999046 3953990.942000031006 60411.126626585 2024-04-11T03:02:20.536918+00:00 19994330.275000039488 28999999.985000010580 27869999.971999999136 3960569.000999987125 60411.126638055 2024-04-11T03:02:21.527925+00:00 19994330.278000000864 29000000.032999988645 27870000.024999998510 3956253.093999981880 60411.126649714 2024-04-11T03:02:22.535300+00:00 19994330.278000000864 28999999.954999979585 27869999.981000009924 3954607.949000000954 60411.126661368 2024-04-11T03:02:23.542179+00:00 19994330.279999971390 29000000.027000010014 27870000.016999989748 3956869.100000023842 60411.126672843 2024-04-11T03:02:24.533682+00:00 19994330.275000039488 28999999.973999980837 27869999.966000020504 3954378.914000033867 60411.126684503 2024-04-11T03:02:25.541058+00:00 19994330.281000021845 29000000.046999990940 27870000.044999990612 3959391.983999968041 60411.126695973 2024-04-11T03:02:26.532065+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3957252.062999964226 60411.126707633 2024-04-11T03:02:27.539440+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3959516.981999992859 60411.126719102 2024-04-11T03:02:28.530447+00:00 19994330.276000019163 28999999.979000028223 27870000.002999991179 3953343.006000041962 60411.126730762 2024-04-11T03:02:29.537823+00:00 19994330.278999980539 29000000.003999948502 27869999.986000001431 3956002.947999954224 60411.126742238 2024-04-11T03:02:30.529326+00:00 19994330.281000021845 29000000.013000011444 27870000.017000019550 3954951.059000014793 60411.126753891 2024-04-11T03:02:31.536205+00:00 19994330.278000000864 28999999.973999980837 27869999.969999969006 3957287.940000057220 60411.126765367 2024-04-11T03:02:32.527708+00:00 19994330.272999998182 29000000.032000061125 27870000.058000031859 3952294.018000007141 60411.126777021 2024-04-11T03:02:33.534587+00:00 19994330.278000000864 28999999.982999920845 27869999.981999989599 3953657.046999930870 60411.126788680 2024-04-11T03:02:34.541962+00:00 19994330.278000000864 28999999.990000009537 27869999.969999969006 3956128.928000092972 60411.126800156 2024-04-11T03:02:35.533466+00:00 19994330.279000040144 29000000.054000020027 27870000.067000031471 3956340.075999975204 60411.126811810 2024-04-11T03:02:36.540345+00:00 19994330.279999971390 28999999.955999970436 27869999.962999999523 3957729.944000006188 60411.126823285 2024-04-11T03:02:37.531848+00:00 19994330.279000040144 28999999.999000068754 27869999.949999991804 3955349.998999952804 60411.126834939 2024-04-11T03:02:38.538727+00:00 19994330.276999950409 29000000.037999991328 27870000.056999981403 3957281.861000061035 60411.126846415 2024-04-11T03:02:39.530231+00:00 19994330.276000019163 28999999.963999990374 27869999.972999989986 3953814.141999959946 60411.126858069 2024-04-11T03:02:40.537110+00:00 19994330.276999950409 29000000.011999960989 27870000.022999998182 3955655.993999958038 60411.126869544 2024-04-11T03:02:41.528613+00:00 19994330.279999971390 28999999.971000079066 27869999.981999989599 3959586.004000068177 60411.126881198 2024-04-11T03:02:42.535492+00:00 19994330.278000000864 29000000.050999999046 27870000.009000059217 3957833.047999978065 60411.126892674 2024-04-11T03:02:43.526994+00:00 19994330.279000040144 28999999.963999990374 27869999.957999940962 3959287.026999949943 60411.126904327 2024-04-11T03:02:44.533874+00:00 19994330.277000069618 29000000.005999919027 27870000.045000080019 3954925.993000030983 60411.126915987 2024-04-11T03:02:45.541250+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3954360.037000060081 60411.126927457 2024-04-11T03:02:46.532257+00:00 19994330.275999899954 29000000.019000049680 27869999.987999919802 3957160.803999900818 60411.126939116 2024-04-11T03:02:47.539632+00:00 19994330.279000040144 29000000.046000000089 27870000.035000089556 3956370.094000101089 60411.126950592 2024-04-11T03:02:48.531135+00:00 19994330.279999971390 28999999.977000001818 27870000.041999939829 3956212.059999942780 60411.126962245 2024-04-11T03:02:49.538015+00:00 19994330.278000000864 28999999.960000000894 27869999.979000091553 3954719.914999961853 60411.126973721 2024-04-11T03:02:50.529517+00:00 19994330.277000069618 29000000.017000000924 27869999.974999900907 3953915.144999980927 60411.126985380 2024-04-11T03:02:51.536893+00:00 19994330.275999899954 29000000.033000010997 27870000.055000070482 3954643.839000105858 60411.126996851 2024-04-11T03:02:52.527900+00:00 19994330.282000061125 28999999.956999991089 27869999.894999980927 3956063.014999986161 60411.127008510 2024-04-11T03:02:53.535275+00:00 19994330.274000048637 29000000.033000018448 27870000.080999970436 3958220.041000009049 60411.127020164 2024-04-11T03:02:54.542154+00:00 19994330.278999920934 28999999.968999978155 27869999.940000060946 3959603.925999999046 60411.127031640 2024-04-11T03:02:55.533657+00:00 19994330.279999971390 29000000.024000018835 27870000.028000000864 3950334.055999993812 60411.127043293 2024-04-11T03:02:56.540536+00:00 19994330.277000069618 29000000.013999998569 27869999.983999971300 3959311.138999938965 60411.127054769 2024-04-11T03:02:57.532040+00:00 19994330.278999920934 28999999.972999989986 27870000.013000011444 3954738.871000051033 60411.127066423 2024-04-11T03:02:58.538919+00:00 19994330.277000069618 29000000.007000029087 27870000.008999940008 3956669.018000007141 60411.127077898 2024-04-11T03:02:59.530422+00:00 19994330.276999998838 28999999.966999951750 27869999.973000001162 3956741.906999946106 60411.127089558 2024-04-11T03:03:00.537798+00:00 19994330.280999999493 29000000.025000039488 27870000.006000000983 3954861.031000018120 60411.127101028 2024-04-11T03:03:01.528805+00:00 19994330.275999989361 29000000.000999990851 27869999.959999989718 3956001.050999999046 60411.127112687 2024-04-11T03:03:02.536180+00:00 19994330.278999999166 29000000.013000011444 27870000.049000009894 3958485.991000055801 60411.127124157 2024-04-11T03:03:03.527187+00:00 19994330.275000009686 28999999.996999979019 27870000.008999988437 3958618.995000004768 60411.127135817 2024-04-11T03:03:04.534562+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3955535.064999938011 60411.127147471 2024-04-11T03:03:05.541442+00:00 19994330.278000000864 29000000.011000040919 27870000.006000008434 3953784.858999968041 60411.127158946 2024-04-11T03:03:06.532945+00:00 19994330.281000021845 28999999.970000028610 27869999.986999988556 3955841.093999981880 60411.127170600 2024-04-11T03:03:07.539824+00:00 19994330.278000000864 28999999.998999949545 27869999.954000029713 3958161.913000106812 60411.127182076 2024-04-11T03:03:08.531327+00:00 19994330.276999980211 29000000.021999958903 27870000.025999959558 3952174.100999950897 60411.127193735 2024-04-11T03:03:09.538703+00:00 19994330.276000019163 28999999.994000080973 27869999.984000030905 3962662.944000006188 60411.127205205 2024-04-11T03:03:10.529710+00:00 19994330.278999980539 29000000.000999931246 27870000.056999981403 3957732.024999976158 60411.127216864 2024-04-11T03:03:11.537085+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3956549.939000010025 60411.127228335 2024-04-11T03:03:12.528092+00:00 19994330.280000030994 28999999.958999991417 27869999.998000029474 3955870.111999989022 60411.127239994 2024-04-11T03:03:13.535467+00:00 19994330.278000000864 29000000.024000048637 27869999.982999980450 3957171.965999960899 60411.127251464 2024-04-11T03:03:14.526474+00:00 19994330.276999950409 28999999.985999941826 27870000.010999981314 3954896.992000102997 60411.127263123 2024-04-11T03:03:15.533849+00:00 19994330.277000010014 28999999.986000061035 27869999.955000039190 3957979.990999937057 60411.127274783 2024-04-11T03:03:16.541225+00:00 19994330.276000019163 29000000.020999908447 27870000.005999978632 3955576.981999992859 60411.127286253 2024-04-11T03:03:17.532232+00:00 19994330.282999988645 28999999.994000080973 27870000.057000041008 3953001.062000035774 60411.127297912 2024-04-11T03:03:18.539607+00:00 19994330.274999979883 29000000.031000021845 27869999.971999999136 3951858.935999989975 60411.127309382 2024-04-11T03:03:19.530614+00:00 19994330.280000030994 28999999.972999930382 27869999.945999979973 3955305.032999991905 60411.127321042 2024-04-11T03:03:20.537989+00:00 19994330.277000010014 28999999.978000041097 27870000.000999931246 3956106.988999962807 60411.127332511 2024-04-11T03:03:21.528997+00:00 19994330.275999959558 29000000.036000009626 27870000.008000019938 3958832.991000055801 60411.127344171 2024-04-11T03:03:22.536372+00:00 19994330.278000000864 28999999.987999919802 27870000.001000050455 3955336.018000007141 60411.127355647 2024-04-11T03:03:23.527875+00:00 19994330.278000000864 29000000.020000100136 27870000.031999949366 3953040.023000001907 60411.127367300 2024-04-11T03:03:24.534754+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3956062.993999958038 60411.127378776 2024-04-11T03:03:25.526257+00:00 19994330.278000000864 29000000.021999999881 27870000.026000019163 3956192.960000038147 60411.127390430 2024-04-11T03:03:26.533137+00:00 19994330.276000019163 28999999.986000001431 27870000.006999969482 3955667.072999954224 60411.127402090 2024-04-11T03:03:27.540512+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3955780.935999989975 60411.127413559 2024-04-11T03:03:28.531519+00:00 19994330.278000000864 28999999.991999998689 27870000.011000040919 3954789.040000081062 60411.127425219 2024-04-11T03:03:29.538894+00:00 19994330.278000000864 28999999.986000001431 27869999.935999989510 3952885.902999997139 60411.127436695 2024-04-11T03:03:30.530398+00:00 19994330.279000040144 29000000.021000001580 27870000.070000048727 3951666.134999989998 60411.127448348 2024-04-11T03:03:31.537277+00:00 19994330.279999971390 29000000.004000011832 27870000.046999931335 3952873.946999907028 60411.127459824 2024-04-11T03:03:32.528780+00:00 19994330.277000069618 29000000.011999990791 27869999.967000011355 3956667.031000018120 60411.127471478 2024-04-11T03:03:33.535659+00:00 19994330.276999950409 29000000.015999998897 27869999.981999989599 3959150.907999991905 60411.127482953 2024-04-11T03:03:34.527162+00:00 19994330.279000040144 28999999.963000029325 27870000.006000038236 3957632.066000103951 60411.127494613 2024-04-11T03:03:35.534537+00:00 19994330.274999979883 29000000.010999981314 27870000.003999948502 3959703.944999932777 60411.127506266 2024-04-11T03:03:36.541417+00:00 19994330.281999949366 28999999.997999969870 27869999.986000061035 3959194.029000043869 60411.127517742 2024-04-11T03:03:37.532920+00:00 19994330.277000069618 28999999.991000059992 27869999.995000001043 3955740.046000003815 60411.127529396 2024-04-11T03:03:38.539799+00:00 19994330.276999950409 28999999.977000001818 27869999.956999998540 3953383.009999989998 60411.127540872 2024-04-11T03:03:39.531302+00:00 19994330.278000000864 29000000.053999960423 27870000.070000000298 3955317.023000001907 60411.127552525 2024-04-11T03:03:40.538181+00:00 19994330.276000019163 28999999.995000001043 27869999.975999999791 3952474.868999958038 60411.127564001 2024-04-11T03:03:41.529684+00:00 19994330.278000000864 28999999.965000029653 27869999.997999999672 3953959.042000054847 60411.127575661 2024-04-11T03:03:42.537060+00:00 19994330.282000061125 29000000.059999998659 27869999.994000021368 3953955.991999983788 60411.127587130 2024-04-11T03:03:43.528067+00:00 19994330.278000000864 28999999.975000020117 27870000.017999980599 3955381.000000000000 60411.127598790 2024-04-11T03:03:44.535442+00:00 19994330.279999971390 28999999.996999979019 27869999.946000009775 3956621.990000010002 60411.127610260 2024-04-11T03:03:45.526449+00:00 19994330.273999929428 28999999.985999941826 27870000.085000008345 3957162.056999921799 60411.127621919 2024-04-11T03:03:46.533825+00:00 19994330.277000069618 29000000.024999979883 27869999.986999988556 3949660.055999993812 60411.127633579 2024-04-11T03:03:47.541200+00:00 19994330.276999950409 28999999.970000028610 27869999.962999999523 3953882.937000035774 60411.127645049 2024-04-11T03:03:48.532207+00:00 19994330.279000040144 29000000.036000009626 27869999.995000001043 3955408.034000039101 60411.127656708 2024-04-11T03:03:49.539582+00:00 19994330.281999949366 29000000.003000020981 27869999.999000009149 3955994.089999914169 60411.127668178 2024-04-11T03:03:50.530589+00:00 19994330.274000048637 28999999.996999979019 27870000.036000009626 3957911.797000051010 60411.127679837 2024-04-11T03:03:51.537964+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3957374.200000048149 60411.127691308 2024-04-11T03:03:52.528972+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3953681.804999948014 60411.127702967 2024-04-11T03:03:53.536347+00:00 19994330.280000001192 29000000.031999949366 27870000.032000008970 3953464.088000059128 60411.127714443 2024-04-11T03:03:54.527850+00:00 19994330.276999998838 29000000.004000071436 27869999.967999991030 3949810.997999907006 60411.127726097 2024-04-11T03:03:55.534729+00:00 19994330.279000010341 28999999.945999979973 27869999.983999971300 3957199.930999993812 60411.127737572 2024-04-11T03:03:56.526233+00:00 19994330.276999998838 29000000.037999991328 27869999.968000050634 3952528.993000030983 60411.127749226 2024-04-11T03:03:57.533112+00:00 19994330.275000009686 28999999.986999988556 27870000.042999979109 3955458.059000014793 60411.127760885 2024-04-11T03:03:58.540487+00:00 19994330.277999978513 28999999.988000039011 27870000.021000031382 3953975.029999970924 60411.127772355 2024-04-11T03:03:59.531494+00:00 19994330.279000010341 29000000.034999970347 27870000.013999938965 3955483.921000003815 60411.127784015 2024-04-11T03:04:00.538869+00:00 19994330.282999988645 28999999.994000080973 27870000.006999969482 3957093.950999975204 60411.127795485 2024-04-11T03:04:01.529877+00:00 19994330.274000018835 28999999.983999971300 27869999.953999999911 3947448.072000027169 60411.127807144 2024-04-11T03:04:02.537252+00:00 19994330.278999980539 28999999.991999980062 27870000.004000071436 3951633.049000024796 60411.127818614 2024-04-11T03:04:03.528259+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3952427.973999977112 60411.127830273 2024-04-11T03:04:04.535634+00:00 19994330.278000000864 29000000.013000000268 27870000.018000010401 3956301.972000002861 60411.127841749 2024-04-11T03:04:05.527137+00:00 19994330.275999989361 29000000.010999988765 27869999.985999941826 3952367.001999973785 60411.127853403 2024-04-11T03:04:06.534016+00:00 19994330.282000008970 28999999.971000000834 27870000.011999960989 3957248.092000008095 60411.127865063 2024-04-11T03:04:07.541392+00:00 19994330.278000000864 28999999.997000008821 27869999.981999989599 3956567.935000061989 60411.127876532 2024-04-11T03:04:08.532399+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3957424.996999979019 60411.127888192 2024-04-11T03:04:09.539774+00:00 19994330.280000030994 28999999.998999979347 27869999.971999999136 3959629.047999978065 60411.127899662 2024-04-11T03:04:10.530781+00:00 19994330.273999989033 28999999.976000010967 27870000.042000059038 3961493.971000074875 60411.127911321 2024-04-11T03:04:11.538157+00:00 19994330.278000000864 28999999.994000021368 27870000.010999921709 3961312.888999938965 60411.127922791 2024-04-11T03:04:12.529164+00:00 19994330.278000000864 29000000.049999948591 27870000.022000070661 3954358.991000055801 60411.127934451 2024-04-11T03:04:13.536539+00:00 19994330.279999971390 28999999.977000061423 27870000.000999931246 3950847.117999910843 60411.127945927 2024-04-11T03:04:14.528042+00:00 19994330.275000039488 29000000.028999980539 27870000.021000031382 3956221.906000018120 60411.127957580 2024-04-11T03:04:15.534921+00:00 19994330.278000000864 28999999.940999981016 27869999.919999960810 3957340.093999981880 60411.127969056 2024-04-11T03:04:16.526425+00:00 19994330.278999980539 29000000.028000000864 27870000.004000000656 3954936.955000042915 60411.127980710 2024-04-11T03:04:17.533304+00:00 19994330.278000000864 29000000.013999998569 27870000.043999988586 3958782.983999968041 60411.127992369 2024-04-11T03:04:18.540679+00:00 19994330.278999980539 28999999.958999991417 27869999.956999998540 3959105.001000047196 60411.128003839 2024-04-11T03:04:19.531686+00:00 19994330.277000069618 29000000.022999998182 27870000.012000009418 3958549.980000019073 60411.128015499 2024-04-11T03:04:20.539061+00:00 19994330.278000000864 28999999.996999979019 27870000.024000000209 3957775.064000010025 60411.128026968 2024-04-11T03:04:21.530069+00:00 19994330.278000000864 29000000.019000049680 27869999.997999999672 3956562.991999983788 60411.128038628 2024-04-11T03:04:22.537444+00:00 19994330.278999920934 28999999.968999978155 27869999.974000010639 3953520.926999927033 60411.128050104 2024-04-11T03:04:23.528947+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3954953.004000068177 60411.128061757 2024-04-11T03:04:24.535826+00:00 19994330.278000000864 28999999.983000040054 27870000.040000021458 3955491.047999978065 60411.128073233 2024-04-11T03:04:25.527329+00:00 19994330.279000040144 28999999.993000030518 27869999.992999970913 3953145.955000042915 60411.128084887 2024-04-11T03:04:26.534208+00:00 19994330.276000019163 29000000.049999948591 27869999.967999991030 3957386.049999951851 60411.128096363 2024-04-11T03:04:27.525711+00:00 19994330.278999920934 28999999.960000038147 27870000.106999989599 3952102.042000054847 60411.128108016 2024-04-11T03:04:28.532590+00:00 19994330.277000069618 29000000.004999998957 27869999.918000038713 3956109.018999934196 60411.128119675 2024-04-11T03:04:29.539966+00:00 19994330.278000000864 28999999.968999978155 27869999.982999980450 3959813.991000055801 60411.128131146 2024-04-11T03:04:30.530973+00:00 19994330.276999950409 29000000.054000020027 27870000.065999981016 3954616.987999916077 60411.128142805 2024-04-11T03:04:31.538348+00:00 19994330.279999971390 28999999.988999959081 27870000.002000030130 3959725.966000080109 60411.128154275 2024-04-11T03:04:32.529355+00:00 19994330.277000069618 29000000.031000021845 27869999.981000009924 3961289.050999999046 60411.128165934 2024-04-11T03:04:33.536731+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3957587.968999981880 60411.128177410 2024-04-11T03:04:34.528234+00:00 19994330.276999950409 28999999.994000080973 27869999.993000030518 3953846.939000010025 60411.128189070 2024-04-11T03:04:35.535609+00:00 19994330.279000040144 28999999.985999941826 27870000.018000010401 3957935.026000022888 60411.128200539 2024-04-11T03:04:36.526618+00:00 19994330.279999971390 28999999.984000090510 27869999.977999929339 3956904.054999948014 60411.128212199 2024-04-11T03:04:37.533992+00:00 19994330.277000069618 29000000.032999988645 27870000.052000049502 3956424.858000040054 60411.128223669 2024-04-11T03:04:38.524999+00:00 19994330.275999899954 29000000.021999958903 27869999.983999971300 3953835.069999999832 60411.128235328 2024-04-11T03:04:39.532374+00:00 19994330.279000040144 28999999.975000020117 27869999.950000051409 3951404.078000000212 60411.128246982 2024-04-11T03:04:40.539253+00:00 19994330.276999950409 28999999.975999999791 27869999.998999949545 3951988.995999998879 60411.128258458 2024-04-11T03:04:41.530756+00:00 19994330.276000019163 29000000.071999989450 27870000.090000029653 3954208.918000000995 60411.128270112 2024-04-11T03:04:42.537635+00:00 19994330.282999988645 28999999.934000000358 27869999.907999988645 3956525.075999998022 60411.128281587 2024-04-11T03:04:43.529139+00:00 19994330.278000000864 29000000.015999998897 27870000.029000040144 3955100.001000002027 60411.128293247 2024-04-11T03:04:44.536514+00:00 19994330.278000000864 29000000.021000001580 27869999.994999889284 3954339.951000000816 60411.128304717 2024-04-11T03:04:45.527521+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3953547.903000000864 60411.128316376 2024-04-11T03:04:46.534896+00:00 19994330.274999998510 28999999.978000018746 27869999.975000020117 3956685.119999996852 60411.128327852 2024-04-11T03:04:47.526399+00:00 19994330.280000001192 28999999.971999999136 27869999.967999938875 3955242.001999997068 60411.128339506 2024-04-11T03:04:48.533278+00:00 19994330.276999998838 29000000.005999978632 27870000.055000070482 3953656.044000007212 60411.128351159 2024-04-11T03:04:49.540158+00:00 19994330.276999998838 28999999.986999988556 27869999.939999941736 3951764.977999993134 60411.128362635 2024-04-11T03:04:50.531661+00:00 19994330.280999999493 28999999.999000009149 27870000.063000079244 3956923.972000002861 60411.128374289 2024-04-11T03:04:51.538540+00:00 19994330.276000011712 29000000.023999989033 27869999.990000009537 3951975.884000002872 60411.128385765 2024-04-11T03:04:52.530043+00:00 19994330.278999999166 29000000.004000011832 27869999.985999941826 3950872.082999996841 60411.128397424 2024-04-11T03:04:53.537418+00:00 19994330.273999989033 29000000.013000011444 27870000.028000000864 3956445.112000002991 60411.128408894 2024-04-11T03:04:54.528426+00:00 19994330.284000009298 28999999.971000019461 27869999.940999999642 3953802.924999997020 60411.128420553 2024-04-11T03:04:55.535801+00:00 19994330.275000009686 29000000.034999970347 27870000.037000000477 3958533.990999997128 60411.128432023 2024-04-11T03:04:56.526808+00:00 19994330.280000001192 28999999.993000030518 27869999.999000001699 3953985.072999998927 60411.128443683 2024-04-11T03:04:57.534183+00:00 19994330.274999979883 28999999.986999988556 27870000.013000000268 3955889.939000010025 60411.128455158 2024-04-11T03:04:58.525687+00:00 19994330.277000039816 29000000.024999979883 27870000.036000009626 3953360.022999987006 60411.128466812 2024-04-11T03:04:59.532566+00:00 19994330.280999958515 28999999.945000048727 27869999.905999988317 3953102.031000003219 60411.128478466 2024-04-11T03:05:00.539445+00:00 19994330.277000010014 29000000.004999998957 27870000.073000010103 3953496.933999999892 60411.128489941 2024-04-11T03:05:01.530948+00:00 19994330.280000030994 29000000.028000000864 27869999.940000001341 3955426.094999998808 60411.128501601 2024-04-11T03:05:02.538323+00:00 19994330.276999950409 29000000.010999921709 27870000.041999999434 3956628.927000001073 60411.128513071 2024-04-11T03:05:03.529331+00:00 19994330.277000010014 28999999.996000051498 27869999.978000018746 3952476.933999999892 60411.128524730 2024-04-11T03:05:04.536706+00:00 19994330.280000030994 28999999.990000009537 27870000.016999959946 3955065.031000003219 60411.128536200 2024-04-11T03:05:05.527713+00:00 19994330.274999979883 29000000.018000010401 27869999.983000040054 3957633.042999998201 60411.128547860 2024-04-11T03:05:06.535088+00:00 19994330.281000021845 28999999.973999980837 27870000.042999979109 3952460.005999996793 60411.128559330 2024-04-11T03:05:07.526095+00:00 19994330.277000010014 29000000.009999990463 27869999.949999991804 3959789.959000005852 60411.128570989 2024-04-11T03:05:08.533471+00:00 19994330.278000000864 28999999.953999999911 27869999.990000009537 3958058.105999990832 60411.128582465 2024-04-11T03:05:09.524973+00:00 19994330.278999980539 29000000.049000021070 27870000.017000019550 3954392.900000005960 60411.128594119 2024-04-11T03:05:10.531853+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3954613.989000007976 60411.128605778 2024-04-11T03:05:11.539228+00:00 19994330.279000040144 29000000.036999940872 27870000.012999951839 3952922.084999992978 60411.128617254 2024-04-11T03:05:12.530731+00:00 19994330.276000019163 28999999.987000111490 27870000.031000021845 3955455.956999986898 60411.128628908 2024-04-11T03:05:13.537610+00:00 19994330.279999971390 29000000.028000000864 27869999.983999971300 3953284.004000008106 60411.128640383 2024-04-11T03:05:14.529114+00:00 19994330.281000021845 28999999.993999961764 27869999.995000001043 3949089.009000002872 60411.128652037 2024-04-11T03:05:15.535993+00:00 19994330.272999998182 28999999.944999929518 27869999.951000090688 3954119.972000002861 60411.128663513 2024-04-11T03:05:16.527495+00:00 19994330.279999971390 29000000.034000039101 27870000.095999959856 3953161.942999988794 60411.128675167 2024-04-11T03:05:17.534375+00:00 19994330.276999950409 28999999.997999999672 27869999.960999969393 3958430.978000015020 60411.128686642 2024-04-11T03:05:18.525879+00:00 19994330.279000040144 28999999.975000001490 27870000.014000058174 3956410.974999994040 60411.128698302 2024-04-11T03:05:19.533254+00:00 19994330.281000021845 28999999.988999988884 27869999.978999968618 3954868.999000012875 60411.128709772 2024-04-11T03:05:20.524261+00:00 19994330.276000019163 29000000.046000000089 27870000.014999989420 3955644.013999999035 60411.128721431 2024-04-11T03:05:21.531636+00:00 19994330.276999950409 28999999.988999988884 27869999.960999969393 3955374.080999999773 60411.128733090 2024-04-11T03:05:22.539011+00:00 19994330.276000019163 28999999.967999991030 27870000.046000000089 3950967.053000003099 60411.128744560 2024-04-11T03:05:23.530018+00:00 19994330.279999971390 29000000.020000010729 27870000.006000038236 3953848.973999977112 60411.128756220 2024-04-11T03:05:24.537394+00:00 19994330.277000069618 29000000.025000009686 27870000.034000039101 3948452.916000009049 60411.128767695 2024-04-11T03:05:25.528897+00:00 19994330.279999971390 28999999.988000009209 27869999.931999921799 3953423.125000000000 60411.128779349 2024-04-11T03:05:26.535776+00:00 19994330.276999950409 28999999.988999959081 27869999.975000020117 3948829.886000006925 60411.128790825 2024-04-11T03:05:27.527279+00:00 19994330.278000000864 28999999.989000018686 27870000.024000048637 3958280.009999989998 60411.128802479 2024-04-11T03:05:28.534159+00:00 19994330.278000000864 29000000.049000021070 27870000.046999931335 3956139.080999999773 60411.128813955 2024-04-11T03:05:29.525662+00:00 19994330.276000019163 28999999.949999991804 27869999.937000039965 3955065.020999997854 60411.128825608 2024-04-11T03:05:30.532541+00:00 19994330.281000021845 29000000.000000000000 27869999.973000049591 3956069.980000019073 60411.128837267 2024-04-11T03:05:31.539916+00:00 19994330.276999950409 29000000.029999971390 27870000.050999999046 3956613.975999981165 60411.128848743 2024-04-11T03:05:32.531419+00:00 19994330.280000090599 28999999.986000001431 27869999.991999980062 3952482.032999991905 60411.128860397 2024-04-11T03:05:33.538298+00:00 19994330.275999899954 29000000.008000019938 27870000.021999999881 3957260.938000022899 60411.128871873 2024-04-11T03:05:34.529802+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3955406.016000003088 60411.128883527 2024-04-11T03:05:35.536681+00:00 19994330.275000099093 28999999.998000029474 27869999.958000000566 3958229.073999971151 60411.128895002 2024-04-11T03:05:36.528184+00:00 19994330.280999898911 29000000.039999961853 27870000.103000000119 3956700.896000028122 60411.128906656 2024-04-11T03:05:37.535063+00:00 19994330.279000040144 28999999.977000001818 27869999.954999998212 3960130.945999979973 60411.128918132 2024-04-11T03:05:38.526567+00:00 19994330.274999979883 28999999.990999940783 27869999.941000010818 3952248.122999995947 60411.128929791 2024-04-11T03:05:39.533941+00:00 19994330.281000021845 29000000.018000010401 27870000.072000000626 3955581.960000007879 60411.128941261 2024-04-11T03:05:40.524949+00:00 19994330.276000000536 28999999.947000030428 27869999.973999980837 3956903.034000008833 60411.128952920 2024-04-11T03:05:41.532324+00:00 19994330.276999998838 29000000.027000069618 27869999.998000029474 3956077.972000002861 60411.128964574 2024-04-11T03:05:42.539203+00:00 19994330.280999999493 28999999.977000001818 27869999.949999958277 3954072.981999992859 60411.128976050 2024-04-11T03:05:43.530707+00:00 19994330.277000010014 29000000.020999908447 27870000.092000011355 3952717.926999986172 60411.128987709 2024-04-11T03:05:44.538082+00:00 19994330.276999998838 28999999.997000098228 27869999.985000010580 3954990.071000009775 60411.128999179 2024-04-11T03:05:45.529088+00:00 19994330.277000010014 29000000.029999971390 27869999.953000009060 3957141.095000029076 60411.129010838 2024-04-11T03:05:46.536464+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3952140.988999962807 60411.129022309 2024-04-11T03:05:47.527471+00:00 19994330.278000000864 28999999.947999950498 27869999.943000018597 3956752.947000027169 60411.129033968 2024-04-11T03:05:48.534846+00:00 19994330.280000001192 29000000.044000029564 27870000.020999971777 3953111.960999966133 60411.129045444 2024-04-11T03:05:49.526350+00:00 19994330.275999989361 28999999.996999979019 27870000.022000011057 3952210.995999991894 60411.129057098 2024-04-11T03:05:50.533229+00:00 19994330.280999988317 28999999.968999978155 27869999.958000000566 3953780.976000010967 60411.129068573 2024-04-11T03:05:51.524732+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3953941.095000029076 60411.129080227 2024-04-11T03:05:52.531611+00:00 19994330.275000009686 29000000.018000010401 27870000.008999940008 3950319.890999972820 60411.129091886 2024-04-11T03:05:53.538987+00:00 19994330.279999971390 29000000.001999970526 27869999.989000078291 3955167.134000002872 60411.129103362 2024-04-11T03:05:54.530489+00:00 19994330.280000030994 29000000.013000000268 27870000.032999988645 3953059.953999996185 60411.129115016 2024-04-11T03:05:55.537369+00:00 19994330.276000019163 28999999.997999999672 27870000.005999919027 3953951.048000038136 60411.129126491 2024-04-11T03:05:56.528872+00:00 19994330.278000000864 28999999.956999998540 27869999.913000110537 3953841.910999954212 60411.129138145 2024-04-11T03:05:57.535751+00:00 19994330.279999971390 29000000.040000010282 27870000.090999960899 3950648.961000024807 60411.129149621 2024-04-11T03:05:58.527254+00:00 19994330.273999989033 28999999.969000011683 27869999.903999920934 3952669.037999988068 60411.129161281 2024-04-11T03:05:59.534630+00:00 19994330.281000021845 29000000.021999981254 27870000.053000088781 3955131.035000026226 60411.129172750 2024-04-11T03:06:00.525637+00:00 19994330.278999980539 28999999.979999989271 27870000.003999948502 3952656.900999962818 60411.129184410 2024-04-11T03:06:01.533011+00:00 19994330.278999980539 29000000.019000019878 27870000.029000040144 3951619.966000020970 60411.129195880 2024-04-11T03:06:02.524019+00:00 19994330.276000019163 28999999.994999971241 27870000.005999919027 3952573.115999997128 60411.129207539 2024-04-11T03:06:03.531394+00:00 19994330.278000000864 28999999.991000000387 27869999.922000050545 3948576.078000009060 60411.129219193 2024-04-11T03:06:04.538273+00:00 19994330.277000010014 28999999.992000039667 27870000.029000040144 3958015.875999987125 60411.129230669 2024-04-11T03:06:05.529777+00:00 19994330.281000021845 29000000.018999990076 27869999.987999919802 3952965.111000000965 60411.129242328 2024-04-11T03:06:06.537152+00:00 19994330.275000039488 28999999.986000001431 27870000.004999998957 3955515.898000001907 60411.129253798 2024-04-11T03:06:07.528159+00:00 19994330.276999950409 28999999.992999970913 27869999.984000090510 3954119.003000020981 60411.129265457 2024-04-11T03:06:08.535534+00:00 19994330.278000000864 29000000.017000019550 27870000.008999940008 3957355.097000002861 60411.129276933 2024-04-11T03:06:09.527038+00:00 19994330.279999971390 29000000.028000000864 27870000.016000028700 3955076.941999971867 60411.129288587 2024-04-11T03:06:10.533917+00:00 19994330.276000019163 28999999.977999988943 27870000.021000031382 3960911.986000000965 60411.129300057 2024-04-11T03:06:11.524924+00:00 19994330.278000000864 29000000.038000050932 27870000.019999999553 3957468.069999992847 60411.129311716 2024-04-11T03:06:12.532299+00:00 19994330.281000021845 28999999.974999900907 27869999.989000000060 3955313.999000012875 60411.129323192 2024-04-11T03:06:13.523802+00:00 19994330.278000000864 29000000.000000000000 27869999.962000001222 3956019.944999992847 60411.129334846 2024-04-11T03:06:14.530682+00:00 19994330.276000019163 28999999.987000111490 27870000.008999999613 3954764.972000002861 60411.129346505 2024-04-11T03:06:15.538057+00:00 19994330.278000000864 29000000.005999919027 27869999.978999998420 3956067.012000023853 60411.129357975 2024-04-11T03:06:16.529064+00:00 19994330.278000000864 28999999.968000050634 27870000.004999998957 3953684.990999997128 60411.129369635 2024-04-11T03:06:17.536439+00:00 19994330.278999920934 29000000.006999969482 27869999.991999980062 3955872.055000007153 60411.129381110 2024-04-11T03:06:18.527942+00:00 19994330.276000019163 29000000.011999960989 27870000.070000018924 3956948.015999972820 60411.129392764 2024-04-11T03:06:19.534821+00:00 19994330.282000061125 28999999.973000049591 27869999.942000001669 3955631.962999999989 60411.129404240 2024-04-11T03:06:20.526325+00:00 19994330.275999899954 29000000.034000039101 27869999.978999998420 3950798.022000014782 60411.129415893 2024-04-11T03:06:21.533204+00:00 19994330.279000040144 29000000.044999960810 27870000.082000020891 3953152.953999996185 60411.129427369 2024-04-11T03:06:22.524707+00:00 19994330.274000048637 28999999.952000018209 27869999.958999991417 3955283.087000011932 60411.129439023 2024-04-11T03:06:23.531586+00:00 19994330.278999920934 29000000.018000010401 27870000.044999960810 3957896.876999973785 60411.129450683 2024-04-11T03:06:24.538961+00:00 19994330.279000040144 28999999.962000008672 27869999.950000051409 3951006.007000029087 60411.129462152 2024-04-11T03:06:25.529969+00:00 19994330.279000040144 29000000.020999908447 27870000.035999950022 3958606.076999961864 60411.129473812 2024-04-11T03:06:26.537344+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3954946.966000020970 60411.129485288 2024-04-11T03:06:27.528847+00:00 19994330.274999979883 29000000.032999988645 27870000.013999998569 3955341.921999990940 60411.129496941 2024-04-11T03:06:28.535726+00:00 19994330.279999971390 28999999.949000000954 27869999.952000018209 3953390.032999991905 60411.129508412 2024-04-11T03:06:29.526733+00:00 19994330.279000040144 29000000.018000010401 27869999.998000029474 3959208.032000004780 60411.129520071 2024-04-11T03:06:30.534108+00:00 19994330.275999899954 28999999.995999928564 27870000.046000000089 3953819.990999997128 60411.129531546 2024-04-11T03:06:31.525611+00:00 19994330.281000021845 29000000.002999998629 27870000.021000031382 3951994.977999985218 60411.129543200 2024-04-11T03:06:32.532491+00:00 19994330.279000040144 28999999.992000009865 27869999.931999921799 3954072.045000017155 60411.129554676 2024-04-11T03:06:33.523995+00:00 19994330.272999998182 29000000.008000001311 27870000.037999991328 3957617.961000024807 60411.129566335 2024-04-11T03:06:34.531370+00:00 19994330.280999999493 29000000.004000011832 27869999.952000018209 3958544.944000006188 60411.129577989 2024-04-11T03:06:35.538248+00:00 19994330.276000000536 29000000.002999991179 27870000.004000071436 3954330.032000004780 60411.129589459 2024-04-11T03:06:36.529256+00:00 19994330.278999999166 28999999.988000009209 27870000.031999949366 3957321.125000000000 60411.129601118 2024-04-11T03:06:37.536631+00:00 19994330.278999999166 29000000.013999998569 27870000.031000021845 3956287.910999954212 60411.129612594 2024-04-11T03:06:38.528134+00:00 19994330.278999999166 29000000.000000000000 27869999.993999961764 3954406.979000031948 60411.129624248 2024-04-11T03:06:39.535013+00:00 19994330.275000009686 28999999.978999998420 27869999.986000061035 3954506.009000002872 60411.129635723 2024-04-11T03:06:40.526517+00:00 19994330.278999980539 29000000.011999960989 27869999.990999940783 3957130.961999952793 60411.129647377 2024-04-11T03:06:41.533396+00:00 19994330.279000010341 28999999.997000038624 27870000.004999998957 3953303.063000022899 60411.129658853 2024-04-11T03:06:42.524899+00:00 19994330.278999980539 29000000.033999979496 27870000.000000000000 3955783.025000036228 60411.129670512 2024-04-11T03:06:43.532274+00:00 19994330.277000010014 28999999.995999988168 27870000.034000039101 3952128.977999985218 60411.129681983 2024-04-11T03:06:44.523281+00:00 19994330.277000010014 28999999.995999988168 27870000.004999998957 3950569.945999979973 60411.129693642 2024-04-11T03:06:45.530656+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3954559.032000004780 60411.129705295 2024-04-11T03:06:46.537536+00:00 19994330.277000010014 28999999.987999979407 27869999.991999980062 3956906.037000000011 60411.129716771 2024-04-11T03:06:47.529039+00:00 19994330.277000010014 28999999.958999991417 27869999.893999930471 3958106.961000024807 60411.129728425 2024-04-11T03:06:48.535918+00:00 19994330.280999958515 29000000.018999990076 27870000.124000068754 3956540.995999991894 60411.129739901 2024-04-11T03:06:49.527421+00:00 19994330.279000040144 28999999.989000078291 27869999.952000018209 3957657.004999995232 60411.129751560 2024-04-11T03:06:50.534797+00:00 19994330.274999979883 29000000.015999909490 27870000.026000000536 3957789.009999989998 60411.129763036 2024-04-11T03:06:51.526300+00:00 19994330.279999971390 29000000.000000000000 27870000.008000001311 3955616.027999997139 60411.129774690 2024-04-11T03:06:52.533178+00:00 19994330.276000019163 28999999.996000051498 27869999.996999990195 3958946.023000001907 60411.129786160 2024-04-11T03:06:53.524186+00:00 19994330.278999980539 29000000.006000038236 27869999.946000009775 3952287.028000057209 60411.129797819 2024-04-11T03:06:54.531561+00:00 19994330.277000010014 29000000.001999970526 27870000.043000001460 3958956.004999995232 60411.129809295 2024-04-11T03:06:55.523064+00:00 19994330.278999980539 28999999.972999930382 27870000.009999990463 3956050.979999899864 60411.129820954 2024-04-11T03:06:56.530440+00:00 19994330.280000030994 29000000.053000088781 27870000.029000010341 3955081.022000073921 60411.129832608 2024-04-11T03:06:57.537319+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3954599.896999955177 60411.129844083 2024-04-11T03:06:58.528822+00:00 19994330.278000000864 28999999.967000011355 27870000.015999998897 3958492.958000063896 60411.129855737 2024-04-11T03:06:59.535701+00:00 19994330.278000000864 29000000.015999909490 27870000.006000008434 3955323.010999917984 60411.129867213 2024-04-11T03:07:00.527205+00:00 19994330.278000000864 28999999.979000091553 27869999.921000000089 3947744.060000061989 60411.129878866 2024-04-11T03:07:01.534083+00:00 19994330.278000000864 29000000.044999960810 27870000.024999979883 3956671.016999959946 60411.129890342 2024-04-11T03:07:02.525586+00:00 19994330.278000000864 28999999.960000038147 27869999.973999980837 3953115.973999977112 60411.129902002 2024-04-11T03:07:03.532961+00:00 19994330.276999950409 29000000.021999958903 27870000.037000000477 3952331.045000075828 60411.129913472 2024-04-11T03:07:04.523969+00:00 19994330.278000000864 28999999.960000038147 27869999.975000020117 3954737.976999998093 60411.129925131 2024-04-11T03:07:05.531345+00:00 19994330.277000069618 29000000.005999919027 27870000.037999991328 3958386.052999972831 60411.129936785 2024-04-11T03:07:06.538224+00:00 19994330.278999920934 29000000.032999988645 27869999.962000008672 3954930.074999928009 60411.129948261 2024-04-11T03:07:07.529727+00:00 19994330.281000021845 28999999.988000039011 27869999.981999989599 3951765.910000085831 60411.129959914 2024-04-11T03:07:08.536606+00:00 19994330.274999979883 29000000.030000001192 27870000.068999949843 3953221.955999969970 60411.129971390 2024-04-11T03:07:09.528109+00:00 19994330.279000040144 29000000.002999998629 27870000.053000088781 3952287.008000016212 60411.129983050 2024-04-11T03:07:10.535484+00:00 19994330.276999950409 28999999.962999999523 27869999.990000009537 3954480.929000020027 60411.129994520 2024-04-11T03:07:11.526492+00:00 19994330.279000040144 29000000.028000008315 27869999.928999900818 3951304.069999932777 60411.130006179 2024-04-11T03:07:12.533867+00:00 19994330.279000040144 28999999.988999988884 27869999.997000098228 3957109.868000030983 60411.130017655 2024-04-11T03:07:13.525370+00:00 19994330.278000000864 28999999.977999988943 27870000.051999930292 3954603.141000031959 60411.130029309 2024-04-11T03:07:14.532249+00:00 19994330.278000000864 29000000.021000001580 27869999.937000039965 3955613.005999923218 60411.130040784 2024-04-11T03:07:15.523752+00:00 19994330.276000019163 29000000.012000020593 27869999.990000009537 3958531.985000013839 60411.130052438 2024-04-11T03:07:16.530632+00:00 19994330.278000000864 28999999.978000018746 27870000.001999970526 3952291.934000014793 60411.130064097 2024-04-11T03:07:17.538007+00:00 19994330.278000000864 28999999.996999979019 27870000.054000020027 3953694.093000053894 60411.130075567 2024-04-11T03:07:18.529014+00:00 19994330.278999920934 28999999.985000010580 27869999.973000049591 3954826.888999938965 60411.130087227 2024-04-11T03:07:19.536389+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3955365.138000010978 60411.130098697 2024-04-11T03:07:20.527397+00:00 19994330.279000040144 29000000.000999990851 27870000.019999980927 3955062.953000069130 60411.130110356 2024-04-11T03:07:21.534772+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3955798.014999986161 60411.130121826 2024-04-11T03:07:22.525779+00:00 19994330.281999949366 29000000.028999980539 27870000.054000020027 3958959.837999939919 60411.130133485 2024-04-11T03:07:23.533154+00:00 19994330.272000070661 28999999.975000020117 27869999.916000008583 3956162.116999983788 60411.130144956 2024-04-11T03:07:24.524161+00:00 19994330.280999898911 29000000.037000000477 27870000.082999940962 3956433.070000051986 60411.130156615 2024-04-11T03:07:25.531536+00:00 19994330.279000040144 28999999.940000060946 27869999.973999980837 3957263.942999958992 60411.130168085 2024-04-11T03:07:26.522544+00:00 19994330.274999979883 29000000.012999888510 27869999.965000029653 3955076.996999979019 60411.130179744 2024-04-11T03:07:27.529918+00:00 19994330.280999999493 29000000.030000090599 27870000.046000000089 3953841.053000092972 60411.130191398 2024-04-11T03:07:28.536798+00:00 19994330.276000000536 28999999.983999971300 27869999.953999999911 3953426.890999913216 60411.130202874 2024-04-11T03:07:29.528301+00:00 19994330.276999998838 28999999.988999959081 27870000.030999999493 3954599.085000038147 60411.130214528 2024-04-11T03:07:30.535180+00:00 19994330.278000008315 29000000.019999980927 27869999.947000000626 3952856.978999971878 60411.130226003 2024-04-11T03:07:31.526683+00:00 19994330.278999999166 29000000.009000059217 27870000.053999990225 3957986.970000029076 60411.130237663 2024-04-11T03:07:32.534059+00:00 19994330.278999999166 28999999.983999971300 27869999.953999999911 3954251.993000030983 60411.130249133 2024-04-11T03:07:33.525066+00:00 19994330.278999999166 28999999.955000039190 27869999.999000009149 3956858.031999946106 60411.130260792 2024-04-11T03:07:34.532441+00:00 19994330.275000009686 29000000.056999921799 27869999.984000001103 3956341.921000003815 60411.130272262 2024-04-11T03:07:35.523448+00:00 19994330.278000000864 28999999.963000059128 27870000.030000001192 3955623.141000031959 60411.130283921 2024-04-11T03:07:36.530824+00:00 19994330.280000001192 29000000.021999958903 27869999.975999981165 3954786.932000041008 60411.130295397 2024-04-11T03:07:37.522328+00:00 19994330.278999980539 29000000.007000088692 27870000.004000041634 3955108.997999907006 60411.130307051 2024-04-11T03:07:38.529206+00:00 19994330.278000000864 28999999.941999908537 27870000.003999948502 3961054.988000034820 60411.130318711 2024-04-11T03:07:39.536581+00:00 19994330.277000010014 29000000.032000061125 27870000.031000021845 3957498.128000020981 60411.130330186 2024-04-11T03:07:40.528085+00:00 19994330.275999989361 29000000.028999920934 27869999.995999988168 3954684.848999977112 60411.130341840 2024-04-11T03:07:41.534963+00:00 19994330.280000030994 28999999.996000051498 27870000.053000029176 3954230.024000049103 60411.130353316 2024-04-11T03:07:42.526467+00:00 19994330.275999959558 28999999.990000009537 27869999.990000009537 3954081.990000010002 60411.130364975 2024-04-11T03:07:43.533842+00:00 19994330.282000008970 28999999.993000030518 27869999.963999990374 3953173.952999948990 60411.130376445 2024-04-11T03:07:44.524849+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3958276.136999965180 60411.130388104 2024-04-11T03:07:45.532224+00:00 19994330.278000000864 28999999.978999998420 27869999.957000020891 3956683.968999981880 60411.130399575 2024-04-11T03:07:46.523232+00:00 19994330.278000000864 29000000.041000001132 27870000.042999979109 3954639.043000102043 60411.130411234 2024-04-11T03:07:47.530607+00:00 19994330.277000010014 28999999.991999998689 27869999.994000021368 3954160.000000000000 60411.130422887 2024-04-11T03:07:48.537486+00:00 19994330.277000010014 28999999.957999989390 27869999.958000060171 3953947.947999954224 60411.130434363 2024-04-11T03:07:49.528989+00:00 19994330.279999971390 29000000.015999998897 27869999.962999939919 3956396.950999975204 60411.130446017 2024-04-11T03:07:50.535869+00:00 19994330.277000010014 28999999.980000019073 27870000.052000049502 3955075.965000032913 60411.130457493 2024-04-11T03:07:51.527372+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3952391.042999982834 60411.130469152 2024-04-11T03:07:52.534747+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3954382.064000010025 60411.130480622 2024-04-11T03:07:53.525754+00:00 19994330.276999950409 29000000.005000028759 27869999.952000018209 3954552.101999998093 60411.130492282 2024-04-11T03:07:54.533129+00:00 19994330.281000021845 29000000.012999951839 27870000.049000021070 3955705.868999958038 60411.130503757 2024-04-11T03:07:55.524632+00:00 19994330.275000099093 28999999.981999989599 27869999.988999959081 3952997.027000070084 60411.130515411 2024-04-11T03:07:56.531512+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3949940.003999948967 60411.130526887 2024-04-11T03:07:57.523015+00:00 19994330.278999920934 29000000.003999948502 27869999.988000039011 3953914.945000051986 60411.130538546 2024-04-11T03:07:58.530390+00:00 19994330.277000069618 29000000.003000020981 27870000.047999981791 3955638.990000010002 60411.130550200 2024-04-11T03:07:59.537269+00:00 19994330.279999971390 29000000.040000021458 27870000.014999989420 3962578.023000001907 60411.130561676 2024-04-11T03:08:00.528772+00:00 19994330.274999979883 28999999.995999988168 27870000.003000020981 3955236.087999939919 60411.130573330 2024-04-11T03:08:01.535652+00:00 19994330.282000061125 28999999.981999989599 27869999.970999959856 3957435.883000016212 60411.130584805 2024-04-11T03:08:02.527155+00:00 19994330.275999899954 29000000.004999998957 27870000.035000089556 3955271.077999948990 60411.130596459 2024-04-11T03:08:03.534034+00:00 19994330.278000000864 28999999.983999971300 27869999.942999958992 3950666.892000079155 60411.130607935 2024-04-11T03:08:04.525537+00:00 19994330.276000019163 29000000.006000038236 27870000.013999938965 3951771.074999928009 60411.130619594 2024-04-11T03:08:05.532912+00:00 19994330.277000069618 29000000.000000000000 27870000.044000029564 3955447.927000045776 60411.130631064 2024-04-11T03:08:06.523919+00:00 19994330.279999971390 28999999.978000041097 27869999.985000010580 3955268.097000002861 60411.130642723 2024-04-11T03:08:07.531295+00:00 19994330.278999920934 29000000.015999909490 27869999.995999999344 3954536.944000006188 60411.130654193 2024-04-11T03:08:08.522302+00:00 19994330.279000040144 29000000.028000000864 27869999.985000010580 3954402.004999995232 60411.130665853 2024-04-11T03:08:09.529677+00:00 19994330.278000000864 28999999.973999980837 27870000.037000000477 3958931.034000039101 60411.130677512 2024-04-11T03:08:10.537052+00:00 19994330.276000019163 28999999.999000068754 27869999.949000000954 3957101.949000000954 60411.130688982 2024-04-11T03:08:11.528059+00:00 19994330.279000040144 29000000.011999960989 27870000.053999990225 3952732.066999911796 60411.130700642 2024-04-11T03:08:12.535435+00:00 19994330.275999899954 28999999.985000010580 27869999.948000010103 3955381.994000076782 60411.130712111 2024-04-11T03:08:13.526442+00:00 19994330.279000040144 28999999.998999949545 27869999.977000001818 3956291.946999907028 60411.130723771 2024-04-11T03:08:14.533817+00:00 19994330.279000040144 29000000.022000070661 27870000.056999981403 3956442.075000048149 60411.130735241 2024-04-11T03:08:15.524824+00:00 19994330.275999899954 28999999.967999938875 27869999.985000010580 3950458.981000065804 60411.130746901 2024-04-11T03:08:16.532199+00:00 19994330.279000040144 29000000.034000039101 27870000.035999979824 3957352.934999942780 60411.130758376 2024-04-11T03:08:17.523703+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3957057.018000007141 60411.130770030 2024-04-11T03:08:18.530582+00:00 19994330.278000000864 28999999.999000068754 27869999.951000031084 3957103.044000030030 60411.130781506 2024-04-11T03:08:19.522085+00:00 19994330.280000090599 28999999.960999969393 27869999.967999991030 3955600.024999976158 60411.130793159 2024-04-11T03:08:20.528964+00:00 19994330.278000000864 28999999.985999941826 27870000.088999990374 3955193.896999955177 60411.130804819 2024-04-11T03:08:21.536339+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3953820.007000089157 60411.130816289 2024-04-11T03:08:22.527346+00:00 19994330.278000000864 29000000.032999999821 27870000.018000010401 3953152.978999971878 60411.130827948 2024-04-11T03:08:23.534722+00:00 19994330.274999998510 28999999.971999999136 27870000.011999960989 3956718.101999998093 60411.130839418 2024-04-11T03:08:24.525729+00:00 19994330.276999998838 29000000.000999998301 27869999.971000019461 3954268.038999915123 60411.130851078 2024-04-11T03:08:25.533104+00:00 19994330.282000008970 29000000.026999998838 27870000.052999969572 3955458.896000028122 60411.130862548 2024-04-11T03:08:26.524111+00:00 19994330.280000001192 28999999.970999989659 27870000.037000060081 3954030.014999986161 60411.130874207 2024-04-11T03:08:27.531487+00:00 19994330.276000011712 28999999.977000001818 27869999.917999979109 3955073.004000068177 60411.130885677 2024-04-11T03:08:28.522494+00:00 19994330.275999989361 29000000.035000029951 27869999.985000010580 3951077.972000002861 60411.130897337 2024-04-11T03:08:29.529869+00:00 19994330.278000000864 29000000.003999978304 27870000.059999939054 3955623.051999927033 60411.130908990 2024-04-11T03:08:30.536748+00:00 19994330.277000010014 28999999.989000018686 27869999.986000061035 3957903.006000041962 60411.130920466 2024-04-11T03:08:31.528251+00:00 19994330.280000001192 28999999.996999979019 27869999.963999990374 3956329.957000017166 60411.130932125 2024-04-11T03:08:32.535627+00:00 19994330.278999980539 29000000.014999989420 27870000.041000008583 3951111.975999950897 60411.130943595 2024-04-11T03:08:33.526634+00:00 19994330.278999980539 28999999.998000029474 27869999.957999940962 3955069.124000072014 60411.130955255 2024-04-11T03:08:34.534008+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3952747.883999944199 60411.130966725 2024-04-11T03:08:35.525016+00:00 19994330.276000019163 28999999.995999988168 27870000.001000050455 3953949.047999978065 60411.130978384 2024-04-11T03:08:36.532391+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3953810.889999986161 60411.130989860 2024-04-11T03:08:37.523894+00:00 19994330.279999971390 29000000.000000000000 27870000.077999949455 3952595.111000061035 60411.131001513 2024-04-11T03:08:38.530774+00:00 19994330.278999980539 28999999.982999980450 27869999.938000079244 3957137.965000032913 60411.131012989 2024-04-11T03:08:39.522277+00:00 19994330.277000010014 29000000.031000021845 27870000.028999920934 3954101.020999907982 60411.131024643 2024-04-11T03:08:40.529156+00:00 19994330.277000010014 29000000.001999970526 27870000.072000030428 3951185.990000010002 60411.131036303 2024-04-11T03:08:41.536531+00:00 19994330.278999980539 29000000.014000058174 27869999.932000041008 3958303.955000042915 60411.131047772 2024-04-11T03:08:42.527538+00:00 19994330.275000039488 29000000.000000000000 27869999.980999950320 3955343.996000051033 60411.131059432 2024-04-11T03:08:43.534914+00:00 19994330.279999971390 28999999.967999938875 27870000.029999971390 3953754.007999897003 60411.131070902 2024-04-11T03:08:44.525921+00:00 19994330.281000021845 28999999.978999968618 27869999.944000009447 3953610.108000040054 60411.131082561 2024-04-11T03:08:45.533296+00:00 19994330.275999959558 29000000.013000011444 27869999.979000091553 3958740.830000042915 60411.131094037 2024-04-11T03:08:46.524799+00:00 19994330.277000010014 29000000.030000090599 27870000.032000001520 3960409.105000019073 60411.131105691 2024-04-11T03:08:47.531679+00:00 19994330.279999971390 28999999.938999891281 27869999.980000000447 3961855.967999935150 60411.131117166 2024-04-11T03:08:48.523182+00:00 19994330.279000040144 29000000.019000049680 27869999.986000001431 3951983.047000051010 60411.131128826 2024-04-11T03:08:49.530557+00:00 19994330.276999950409 29000000.021000031382 27870000.054999988526 3960155.939999938011 60411.131140296 2024-04-11T03:08:50.521563+00:00 19994330.279000040144 28999999.983999971300 27869999.950000021607 3954399.162000060081 60411.131151956 2024-04-11T03:08:51.528939+00:00 19994330.276000019163 28999999.988999959081 27870000.035000000149 3960417.801999927033 60411.131163609 2024-04-11T03:08:52.535818+00:00 19994330.278000000864 29000000.022000070661 27869999.988999988884 3955697.068000078201 60411.131175085 2024-04-11T03:08:53.527321+00:00 19994330.276999950409 28999999.992999911308 27869999.990000009537 3956791.107999920845 60411.131186739 2024-04-11T03:08:54.534201+00:00 19994330.275000099093 28999999.992000099272 27870000.004999998957 3952381.902000070084 60411.131198214 2024-04-11T03:08:55.525704+00:00 19994330.280999898911 29000000.011999960989 27869999.972999989986 3951602.010999917984 60411.131209868 2024-04-11T03:08:56.532583+00:00 19994330.280000090599 29000000.028000000864 27870000.102000001818 3955487.040000081062 60411.131221344 2024-04-11T03:08:57.524087+00:00 19994330.276999950409 28999999.970999959856 27869999.966000020504 3954876.922999978065 60411.131232997 2024-04-11T03:08:58.530966+00:00 19994330.276999950409 29000000.001000050455 27869999.976000010967 3955517.003999948967 60411.131244473 2024-04-11T03:08:59.522469+00:00 19994330.276000019163 28999999.984000001103 27870000.006999969482 3952247.978000044823 60411.131256132 2024-04-11T03:09:00.529844+00:00 19994330.279000040144 29000000.010999999940 27870000.003000020981 3952825.085999966133 60411.131267603 2024-04-11T03:09:01.520851+00:00 19994330.279999971390 29000000.026999998838 27869999.992999970913 3952517.963000059128 60411.131279256 2024-04-11T03:09:02.527730+00:00 19994330.278000000864 28999999.942000001669 27869999.989000018686 3956740.019999980927 60411.131290915 2024-04-11T03:09:03.535106+00:00 19994330.278000000864 29000000.011000011116 27869999.971999999136 3959581.937999964226 60411.131302391 2024-04-11T03:09:04.526609+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3953552.042999982834 60411.131314045 2024-04-11T03:09:05.533488+00:00 19994330.276000019163 29000000.000000000000 27870000.046999931335 3953197.057000041008 60411.131325521 2024-04-11T03:09:06.524991+00:00 19994330.281000021845 29000000.029000010341 27869999.927000049502 3953929.952999948990 60411.131337174 2024-04-11T03:09:07.531870+00:00 19994330.276000019163 28999999.964999970049 27870000.044000029564 3958009.971000074875 60411.131348650 2024-04-11T03:09:08.523374+00:00 19994330.278999920934 29000000.015000049025 27869999.977000001818 3956103.014999986161 60411.131360304 2024-04-11T03:09:09.530253+00:00 19994330.278000000864 28999999.987999979407 27870000.041999939829 3954931.046000000089 60411.131371779 2024-04-11T03:09:10.521755+00:00 19994330.278000000864 29000000.018999990076 27869999.971999999136 3952132.949999998789 60411.131383439 2024-04-11T03:09:11.529131+00:00 19994330.276000019163 28999999.962000008672 27870000.046000000089 3952274.066999999806 60411.131395093 2024-04-11T03:09:12.536011+00:00 19994330.279000040144 29000000.022000011057 27869999.928000088781 3953042.802000001073 60411.131406568 2024-04-11T03:09:13.527514+00:00 19994330.281000021845 29000000.034999970347 27870000.069999929518 3954551.166000001132 60411.131418222 2024-04-11T03:09:14.534393+00:00 19994330.276000000536 28999999.993000030518 27869999.962000008672 3950391.073999997228 60411.131429698 2024-04-11T03:09:15.525895+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3953618.860000003129 60411.131441351 2024-04-11T03:09:16.532775+00:00 19994330.276000000536 29000000.011999960989 27870000.032999988645 3955525.992999996990 60411.131452827 2024-04-11T03:09:17.524278+00:00 19994330.278999999166 28999999.988000039011 27869999.996999979019 3960337.080999999773 60411.131464481 2024-04-11T03:09:18.531157+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3959399.064000003040 60411.131475957 2024-04-11T03:09:19.522661+00:00 19994330.278999999166 29000000.013000011444 27870000.008000019938 3954529.872999995947 60411.131487616 2024-04-11T03:09:20.530036+00:00 19994330.279000010341 29000000.028000000864 27870000.021000031382 3955878.046000003815 60411.131499086 2024-04-11T03:09:21.521042+00:00 19994330.276999980211 28999999.963999990374 27869999.942999958992 3958857.920999995898 60411.131510746 2024-04-11T03:09:22.528418+00:00 19994330.277000010014 29000000.044000029564 27870000.073000069708 3956370.189000003040 60411.131522399 2024-04-11T03:09:23.535297+00:00 19994330.278000000864 28999999.958999991417 27869999.925999999046 3956003.848999998998 60411.131533875 2024-04-11T03:09:24.526801+00:00 19994330.278000000864 29000000.011000040919 27870000.039999999106 3955251.057999997865 60411.131545529 2024-04-11T03:09:25.533679+00:00 19994330.278000000864 28999999.964999910444 27869999.947000000626 3954142.097999996971 60411.131557005 2024-04-11T03:09:26.525183+00:00 19994330.280000001192 29000000.037999991328 27870000.044999990612 3956063.863000005018 60411.131568664 2024-04-11T03:09:27.532558+00:00 19994330.278000030667 29000000.004000071436 27869999.952000010759 3955004.011999994982 60411.131580134 2024-04-11T03:09:28.523565+00:00 19994330.273999989033 29000000.008000019938 27870000.070000011474 3951738.914000004996 60411.131591793 2024-04-11T03:09:29.530941+00:00 19994330.279999971390 28999999.977000001818 27869999.975999981165 3956013.150000005960 60411.131603263 2024-04-11T03:09:30.521948+00:00 19994330.278000000864 29000000.013000011444 27870000.020000010729 3956801.014999986161 60411.131614923 2024-04-11T03:09:31.529323+00:00 19994330.284000039101 28999999.996999979019 27870000.016999989748 3956854.941000015009 60411.131626393 2024-04-11T03:09:32.520330+00:00 19994330.272999998182 28999999.995000001043 27869999.953000009060 3955534.978000000119 60411.131638052 2024-04-11T03:09:33.527706+00:00 19994330.278999980539 29000000.026000019163 27870000.021000031382 3955835.882999985944 60411.131649706 2024-04-11T03:09:34.534584+00:00 19994330.277000010014 28999999.969999909401 27869999.985999941826 3954679.133000000846 60411.131661181 2024-04-11T03:09:35.526088+00:00 19994330.272999998182 29000000.053000088781 27870000.001000050455 3957806.989000007976 60411.131672835 2024-04-11T03:09:36.532967+00:00 19994330.278999980539 28999999.973000001162 27870000.020999971777 3953611.938999996055 60411.131684311 2024-04-11T03:09:37.524470+00:00 19994330.283999979496 28999999.989999998361 27869999.993000030518 3951868.128000006080 60411.131695970 2024-04-11T03:09:38.531845+00:00 19994330.278000000864 29000000.032999988645 27869999.950999978930 3953708.898999989033 60411.131707441 2024-04-11T03:09:39.522853+00:00 19994330.279000040144 28999999.969000000507 27870000.067000031471 3955757.146000013221 60411.131719100 2024-04-11T03:09:40.530228+00:00 19994330.273999929428 29000000.004000011832 27869999.995999988168 3956439.877999991179 60411.131730576 2024-04-11T03:09:41.521731+00:00 19994330.279000040144 29000000.025999989361 27870000.037000000477 3956055.031000003219 60411.131742229 2024-04-11T03:09:42.528610+00:00 19994330.276000019163 28999999.977000001818 27869999.930000010878 3949938.010999992024 60411.131753889 2024-04-11T03:09:43.535985+00:00 19994330.281000021845 29000000.000000000000 27870000.023999929428 3956798.932000011206 60411.131765359 2024-04-11T03:09:44.526992+00:00 19994330.276999950409 28999999.971000019461 27869999.984000090510 3951735.046999990940 60411.131777018 2024-04-11T03:09:45.534368+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3948465.868000001181 60411.131788488 2024-04-11T03:09:46.525375+00:00 19994330.277000069618 28999999.992999970913 27870000.052999969572 3950525.126000016928 60411.131800148 2024-04-11T03:09:47.532750+00:00 19994330.276999950409 29000000.029000040144 27869999.944000009447 3950451.002999991179 60411.131811617 2024-04-11T03:09:48.523757+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3953770.942999988794 60411.131823277 2024-04-11T03:09:49.531133+00:00 19994330.279999971390 28999999.981999989599 27869999.998000029474 3954719.105000019073 60411.131834747 2024-04-11T03:09:50.522140+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3957904.967999995220 60411.131846406 2024-04-11T03:09:51.529515+00:00 19994330.277000069618 28999999.952000018209 27869999.964999910444 3957833.014999986161 60411.131857882 2024-04-11T03:09:52.521018+00:00 19994330.278000000864 29000000.041000008583 27870000.049000021070 3955155.951000005007 60411.131869536 2024-04-11T03:09:53.527897+00:00 19994330.276999950409 28999999.992999970913 27870000.008000019938 3953729.002999991179 60411.131881190 2024-04-11T03:09:54.534777+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3957794.012000023853 60411.131892665 2024-04-11T03:09:55.526280+00:00 19994330.279000040144 29000000.021000031382 27869999.988000039011 3961737.914999992121 60411.131904325 2024-04-11T03:09:56.533654+00:00 19994330.278999920934 28999999.987999919802 27870000.009999990463 3956429.046000003815 60411.131915795 2024-04-11T03:09:57.524661+00:00 19994330.279000040144 29000000.006000038236 27870000.014000058174 3961542.979999988806 60411.131927454 2024-04-11T03:09:58.532037+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3950324.965999991167 60411.131938930 2024-04-11T03:09:59.523540+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3957741.078000009060 60411.131950583 2024-04-11T03:10:00.530420+00:00 19994330.278000000864 28999999.972999930382 27869999.942000031471 3956077.013000010978 60411.131962059 2024-04-11T03:10:01.521923+00:00 19994330.274999979883 28999999.973000049591 27870000.036000009626 3955463.901999980211 60411.131973713 2024-04-11T03:10:02.528802+00:00 19994330.282999988645 29000000.041999939829 27870000.021000031382 3947715.100000023842 60411.131985188 2024-04-11T03:10:03.520305+00:00 19994330.277000069618 28999999.986999988556 27869999.954999998212 3957561.993000001181 60411.131996843 2024-04-11T03:10:04.527185+00:00 19994330.272999998182 29000000.020000100136 27870000.054000008851 3954819.953999996185 60411.132008502 2024-04-11T03:10:05.534560+00:00 19994330.279999971390 29000000.008999940008 27869999.980999991298 3956315.054999976885 60411.132019978 2024-04-11T03:10:06.526063+00:00 19994330.278999920934 28999999.977000001818 27870000.015000019222 3953474.029000014067 60411.132031631 2024-04-11T03:10:07.532942+00:00 19994330.280000090599 28999999.986000061035 27869999.978999998420 3957165.872999995947 60411.132043107 2024-04-11T03:10:08.524445+00:00 19994330.276999998838 29000000.064999941736 27870000.015999969095 3955801.039999992121 60411.132054761 2024-04-11T03:10:09.531324+00:00 19994330.280000001192 28999999.953999999911 27869999.973000019789 3954735.056000024080 60411.132066236 2024-04-11T03:10:10.522827+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3956329.101999998093 60411.132077896 2024-04-11T03:10:11.530203+00:00 19994330.278000000864 28999999.992000099272 27869999.969999998808 3955438.840000004042 60411.132089366 2024-04-11T03:10:12.521210+00:00 19994330.274000000209 29000000.008999940008 27869999.974999960512 3951163.115999997128 60411.132101025 2024-04-11T03:10:13.528585+00:00 19994330.280000001192 28999999.984000001103 27870000.040000021458 3954110.954999982845 60411.132112495 2024-04-11T03:10:14.519592+00:00 19994330.282000008970 28999999.993999999017 27870000.008000019938 3953710.022000014782 60411.132124155 2024-04-11T03:10:15.526968+00:00 19994330.272999998182 28999999.988000009209 27869999.999000009149 3955719.942999988794 60411.132135808 2024-04-11T03:10:16.533847+00:00 19994330.280000001192 28999999.999000001699 27869999.993999961764 3956363.109999984968 60411.132147284 2024-04-11T03:10:17.525350+00:00 19994330.276999980211 28999999.992000009865 27869999.986999988556 3957378.972999989986 60411.132158938 2024-04-11T03:10:18.532229+00:00 19994330.277000010014 29000000.067999988794 27870000.050999999046 3955501.913000047207 60411.132170414 2024-04-11T03:10:19.523733+00:00 19994330.279000010341 28999999.986000001431 27870000.004000011832 3953458.041999996174 60411.132182073 2024-04-11T03:10:20.531108+00:00 19994330.276999980211 28999999.988999988884 27869999.949000000954 3960699.942999958992 60411.132193543 2024-04-11T03:10:21.522115+00:00 19994330.279000010341 29000000.008999999613 27869999.991000059992 3954921.978000044823 60411.132205197 2024-04-11T03:10:22.528994+00:00 19994330.275999959558 28999999.976000010967 27869999.965999960899 3953943.009999989998 60411.132216672 2024-04-11T03:10:23.520497+00:00 19994330.278000060469 28999999.991999980062 27870000.072000030428 3953581.967000008095 60411.132228332 2024-04-11T03:10:24.527872+00:00 19994330.278999980539 28999999.984000030905 27869999.980000019073 3959110.041999996174 60411.132239985 2024-04-11T03:10:25.534752+00:00 19994330.280999958515 29000000.023999989033 27869999.973999980837 3953149.025999962818 60411.132251461 2024-04-11T03:10:26.526255+00:00 19994330.276000019163 28999999.997999969870 27870000.024999979883 3956316.976999998093 60411.132263115 2024-04-11T03:10:27.533134+00:00 19994330.280000030994 28999999.985000010580 27869999.977000001818 3958669.000000000000 60411.132274590 2024-04-11T03:10:28.524637+00:00 19994330.273999989033 29000000.002000030130 27870000.024999979883 3955917.993000030983 60411.132286245 2024-04-11T03:10:29.531516+00:00 19994330.278999980539 29000000.025999959558 27870000.008000019938 3962219.027999997139 60411.132297720 2024-04-11T03:10:30.523020+00:00 19994330.278999980539 28999999.999000009149 27869999.998000029474 3955312.023999989033 60411.132309374 2024-04-11T03:10:31.529899+00:00 19994330.277000010014 29000000.006999969482 27870000.006999969482 3953614.944000006188 60411.132320850 2024-04-11T03:10:32.521402+00:00 19994330.281000021845 29000000.024000048637 27869999.998000029474 3955749.042999982834 60411.132332503 2024-04-11T03:10:33.528281+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3956768.048000038136 60411.132343979 2024-04-11T03:10:34.519786+00:00 19994330.276000019163 28999999.957000020891 27869999.925999999046 3956716.972999989986 60411.132355638 2024-04-11T03:10:35.527159+00:00 19994330.276000019163 28999999.985999941826 27870000.007000088692 3954768.916000009049 60411.132367292 2024-04-11T03:10:36.534039+00:00 19994330.280999898911 29000000.027000069618 27870000.008000019938 3957234.073000013828 60411.132378768 2024-04-11T03:10:37.525542+00:00 19994330.277000069618 29000000.013999938965 27869999.990999940783 3959222.965999960899 60411.132390422 2024-04-11T03:10:38.532421+00:00 19994330.278000000864 28999999.990000009537 27870000.057000041008 3955356.993000030983 60411.132401897 2024-04-11T03:10:39.523924+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3958056.020999968052 60411.132413557 2024-04-11T03:10:40.531300+00:00 19994330.276999950409 28999999.984000090510 27869999.963999990374 3956966.054000020027 60411.132425027 2024-04-11T03:10:41.522307+00:00 19994330.280000090599 28999999.985000010580 27870000.028999999166 3960621.902999997139 60411.132436686 2024-04-11T03:10:42.529682+00:00 19994330.275999899954 29000000.007999900728 27870000.010000001639 3955321.130999981891 60411.132448156 2024-04-11T03:10:43.520689+00:00 19994330.279000040144 28999999.999000068754 27870000.011999990791 3948453.930000007153 60411.132459816 2024-04-11T03:10:44.528065+00:00 19994330.276000019163 29000000.005999919027 27869999.975000008941 3957630.947000027169 60411.132471286 2024-04-11T03:10:45.519072+00:00 19994330.281999949366 29000000.004000071436 27869999.956000000238 3956238.990999997128 60411.132482945 2024-04-11T03:10:46.526447+00:00 19994330.272999998182 29000000.004999998957 27870000.088999990374 3956670.927999972831 60411.132494599 2024-04-11T03:10:47.533326+00:00 19994330.279000040144 29000000.008999940008 27869999.969000011683 3952542.005999981891 60411.132506074 2024-04-11T03:10:48.524829+00:00 19994330.278000000864 29000000.000000000000 27869999.988000009209 3957552.095000029076 60411.132517728 2024-04-11T03:10:49.531708+00:00 19994330.279999971390 28999999.990000009537 27870000.021999981254 3956451.092000008095 60411.132529204 2024-04-11T03:10:50.523212+00:00 19994330.279000040144 28999999.975000001490 27869999.935999989510 3957859.902999997139 60411.132540863 2024-04-11T03:10:51.530587+00:00 19994330.276999950409 29000000.013000000268 27870000.045000020415 3954663.079999982845 60411.132552333 2024-04-11T03:10:52.521594+00:00 19994330.277000069618 29000000.002000000328 27870000.012000020593 3959904.878000020981 60411.132563993 2024-04-11T03:10:53.528969+00:00 19994330.278000000864 29000000.067000001669 27870000.018999990076 3959752.018000007141 60411.132575463 2024-04-11T03:10:54.519976+00:00 19994330.278999920934 28999999.930000010878 27869999.963999990374 3956420.995999991894 60411.132587122 2024-04-11T03:10:55.527352+00:00 19994330.276000019163 29000000.023999989033 27869999.987999979407 3957190.985000013839 60411.132598781 2024-04-11T03:10:56.534726+00:00 19994330.279000040144 28999999.951999988407 27870000.013000011444 3953786.097999989986 60411.132610252 2024-04-11T03:10:57.525734+00:00 19994330.281000021845 29000000.024000018835 27870000.025000039488 3955612.973999977112 60411.132621911 2024-04-11T03:10:58.533109+00:00 19994330.273999929428 29000000.055000010878 27870000.034999970347 3956520.990000010002 60411.132633381 2024-04-11T03:10:59.524117+00:00 19994330.281000021845 28999999.970999959856 27869999.936000049114 3959232.006999969017 60411.132645040 2024-04-11T03:11:00.531492+00:00 19994330.276999950409 28999999.987000048161 27870000.067999958992 3955212.054000020027 60411.132656510 2024-04-11T03:11:01.522499+00:00 19994330.277000069618 28999999.991999980062 27869999.929999951273 3953863.859000027180 60411.132668170 2024-04-11T03:11:02.529874+00:00 19994330.280000001192 29000000.022999998182 27870000.028000000864 3955841.242999970913 60411.132679645 2024-04-11T03:11:03.521376+00:00 19994330.278000000864 29000000.001999970526 27870000.049000021070 3956773.837999999989 60411.132691300 2024-04-11T03:11:04.528256+00:00 19994330.274999998510 28999999.986000001431 27869999.932000041008 3953956.003000020981 60411.132702775 2024-04-11T03:11:05.519760+00:00 19994330.278000000864 29000000.015000049025 27870000.021999958903 3958531.981999992859 60411.132714429 2024-04-11T03:11:06.526639+00:00 19994330.278000000864 28999999.980999950320 27870000.012000080198 3956942.075999975204 60411.132726088 2024-04-11T03:11:07.534013+00:00 19994330.278999999166 28999999.997999969870 27869999.898999929428 3953699.915000020992 60411.132737564 2024-04-11T03:11:08.525517+00:00 19994330.278000008315 29000000.000000000000 27870000.032000061125 3954784.007000029087 60411.132749218 2024-04-11T03:11:09.532396+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3953421.000999987125 60411.132760693 2024-04-11T03:11:10.523899+00:00 19994330.275999989361 29000000.004999998957 27870000.079999919981 3955167.004000008106 60411.132772347 2024-04-11T03:11:11.530779+00:00 19994330.282000008970 28999999.993999961764 27870000.008000019938 3957784.097000002861 60411.132783823 2024-04-11T03:11:12.522282+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3958969.896999955177 60411.132795476 2024-04-11T03:11:13.529161+00:00 19994330.273999989033 28999999.991000059992 27869999.977000001818 3954614.944000006188 60411.132806952 2024-04-11T03:11:14.520663+00:00 19994330.280000001192 28999999.988000039011 27869999.980000019073 3955265.166999996174 60411.132818611 2024-04-11T03:11:15.528039+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3955446.962000011932 60411.132830082 2024-04-11T03:11:16.519049+00:00 19994330.278000000864 28999999.973999980837 27869999.945000048727 3957090.967999995220 60411.132841741 2024-04-11T03:11:17.526422+00:00 19994330.277000010014 29000000.023999929428 27870000.016999959946 3957005.045000017155 60411.132853395 2024-04-11T03:11:18.533301+00:00 19994330.277000010014 29000000.001000050455 27870000.029000040144 3957291.925000011921 60411.132864870 2024-04-11T03:11:19.524804+00:00 19994330.278999980539 28999999.947000030428 27869999.949999928474 3949790.023000001907 60411.132876524 2024-04-11T03:11:20.531684+00:00 19994330.281000021845 29000000.054000020027 27870000.035000000149 3958395.025999962818 60411.132888000 2024-04-11T03:11:21.523186+00:00 19994330.278000000864 29000000.011999960989 27870000.029999990016 3953090.009999989998 60411.132899654 2024-04-11T03:11:22.530066+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3951114.024000049103 60411.132911129 2024-04-11T03:11:23.521569+00:00 19994330.277000010014 29000000.001999970526 27869999.973000001162 3954447.978999971878 60411.132922783 2024-04-11T03:11:24.528448+00:00 19994330.277000010014 29000000.016999959946 27870000.083000000566 3955003.976999998093 60411.132934259 2024-04-11T03:11:25.519951+00:00 19994330.278000000864 28999999.968000050634 27869999.945999979973 3959113.037000060081 60411.132945918 2024-04-11T03:11:26.527326+00:00 19994330.278000000864 28999999.981999989599 27869999.940000001341 3957869.982999920845 60411.132957388 2024-04-11T03:11:27.518334+00:00 19994330.279999971390 29000000.000999998301 27869999.992000009865 3958607.887000083923 60411.132969047 2024-04-11T03:11:28.525709+00:00 19994330.275999959558 29000000.017999999225 27870000.047999981791 3957266.056999921799 60411.132980702 2024-04-11T03:11:29.532588+00:00 19994330.277000069618 28999999.996000010520 27870000.002000030130 3954505.942000031006 60411.132992177 2024-04-11T03:11:30.524091+00:00 19994330.281999949366 28999999.989000011235 27869999.995999988168 3953440.129999995232 60411.133003836 2024-04-11T03:11:31.531467+00:00 19994330.274000048637 29000000.032999988645 27870000.026000019163 3955577.853999971878 60411.133015307 2024-04-11T03:11:32.522474+00:00 19994330.281000021845 28999999.991000000387 27869999.966999951750 3954191.123000026215 60411.133026966 2024-04-11T03:11:33.529849+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3955950.970999956131 60411.133038436 2024-04-11T03:11:34.520856+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3950594.970000029076 60411.133050095 2024-04-11T03:11:35.528231+00:00 19994330.278999920934 29000000.008000019938 27870000.014999989420 3954459.032999991905 60411.133061571 2024-04-11T03:11:36.519735+00:00 19994330.277000069618 28999999.974999960512 27869999.997000038624 3955424.929000020027 60411.133073225 2024-04-11T03:11:37.526614+00:00 19994330.278000000864 28999999.980000019073 27869999.954999979585 3954729.103000044823 60411.133084884 2024-04-11T03:11:38.533989+00:00 19994330.275999899954 29000000.018000010401 27870000.026999950409 3954787.929999948014 60411.133096354 2024-04-11T03:11:39.524995+00:00 19994330.282000061125 28999999.988999959081 27869999.968000050634 3959188.996999979019 60411.133108013 2024-04-11T03:11:40.532371+00:00 19994330.276000019163 29000000.041000008583 27870000.062999960035 3955566.981000065804 60411.133119489 2024-04-11T03:11:41.523874+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3952498.000000000000 60411.133131143 2024-04-11T03:11:42.530754+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3954788.059999942780 60411.133142618 2024-04-11T03:11:43.522257+00:00 19994330.279999971390 29000000.000999990851 27870000.053000088781 3952494.976000071038 60411.133154273 2024-04-11T03:11:44.529137+00:00 19994330.278999920934 28999999.975999951363 27869999.967000011355 3955742.986999989022 60411.133165748 2024-04-11T03:11:45.520639+00:00 19994330.276000019163 28999999.991999980062 27869999.950999978930 3954044.967999935150 60411.133177402 2024-04-11T03:11:46.527519+00:00 19994330.281000021845 29000000.013000011444 27870000.038999918848 3956839.050999999046 60411.133188878 2024-04-11T03:11:47.519022+00:00 19994330.274999979883 29000000.042000059038 27870000.048000101000 3956868.037000060081 60411.133200531 2024-04-11T03:11:48.525901+00:00 19994330.277000069618 28999999.985999941826 27869999.953999999911 3955089.924999951851 60411.133212191 2024-04-11T03:11:49.533276+00:00 19994330.279999971390 29000000.011000040919 27869999.998999949545 3957235.001000047196 60411.133223666 2024-04-11T03:11:50.524781+00:00 19994330.278000000864 29000000.001000050455 27870000.021000031382 3957209.054000020027 60411.133235320 2024-04-11T03:11:51.531659+00:00 19994330.279000040144 28999999.968999978155 27869999.985000010580 3956431.034999967087 60411.133246796 2024-04-11T03:11:52.523162+00:00 19994330.275999899954 29000000.018999930471 27869999.981999989599 3955184.907999991905 60411.133258449 2024-04-11T03:11:53.530041+00:00 19994330.277000069618 28999999.995000001043 27869999.998999949545 3955087.000999927986 60411.133269925 2024-04-11T03:11:54.521544+00:00 19994330.281000021845 28999999.995000001043 27870000.027000069618 3958390.034000039101 60411.133281579 2024-04-11T03:11:55.528423+00:00 19994330.275999899954 28999999.993000030518 27870000.002999901772 3963754.105000019073 60411.133293055 2024-04-11T03:11:56.519926+00:00 19994330.280000001192 29000000.006000038236 27869999.971000079066 3954946.893000007141 60411.133304714 2024-04-11T03:11:57.527302+00:00 19994330.276000000536 28999999.972999930382 27869999.980999950320 3954346.055999993812 60411.133316184 2024-04-11T03:11:58.518309+00:00 19994330.278999999166 29000000.019999980927 27870000.034000001848 3955545.008999944199 60411.133327838 2024-04-11T03:11:59.525188+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3955723.979000092018 60411.133339497 2024-04-11T03:12:00.532563+00:00 19994330.276000011712 29000000.018000010401 27869999.956999998540 3962195.959999918938 60411.133350973 2024-04-11T03:12:01.524067+00:00 19994330.280000001192 28999999.991000059992 27870000.015999998897 3955726.951000093948 60411.133362627 2024-04-11T03:12:02.530946+00:00 19994330.280000001192 28999999.980999950320 27869999.991000000387 3956166.013999938965 60411.133374102 2024-04-11T03:12:03.522449+00:00 19994330.275999989361 29000000.011000040919 27870000.032000008970 3958898.092000008095 60411.133385756 2024-04-11T03:12:04.529328+00:00 19994330.279000010341 29000000.043999999762 27870000.015999998897 3957620.018000007141 60411.133397232 2024-04-11T03:12:05.520831+00:00 19994330.275999989361 28999999.925000000745 27869999.984999980778 3961349.912999988068 60411.133408885 2024-04-11T03:12:06.527711+00:00 19994330.278000000864 29000000.020000010729 27869999.962999999523 3954468.978999971878 60411.133420361 2024-04-11T03:12:07.519214+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3959164.000000000000 60411.133432020 2024-04-11T03:12:08.526589+00:00 19994330.276999980211 29000000.002000000328 27869999.985000010580 3958253.108000040054 60411.133443675 2024-04-11T03:12:09.533468+00:00 19994330.282000008970 29000000.026999980211 27870000.025999959558 3954925.873999952804 60411.133455144 2024-04-11T03:12:10.524475+00:00 19994330.276000019163 28999999.978999998420 27869999.953000009060 3958498.124000072014 60411.133466804 2024-04-11T03:12:11.531850+00:00 19994330.274999979883 29000000.013999998569 27869999.991000000387 3953165.873999952804 60411.133478274 2024-04-11T03:12:12.522858+00:00 19994330.282000008970 29000000.019999980927 27870000.037000000477 3952575.045000075828 60411.133489933 2024-04-11T03:12:13.530233+00:00 19994330.277000010014 28999999.979000028223 27869999.986000001431 3954338.966999887954 60411.133501403 2024-04-11T03:12:14.521240+00:00 19994330.278000000864 28999999.999000009149 27870000.040000021458 3954886.182000041008 60411.133513063 2024-04-11T03:12:15.528615+00:00 19994330.280000030994 29000000.007999960333 27869999.988999959081 3953919.851000071038 60411.133524538 2024-04-11T03:12:16.520119+00:00 19994330.273999989033 29000000.001000050455 27870000.004999998957 3959832.996999979019 60411.133536192 2024-04-11T03:12:17.526998+00:00 19994330.278999980539 28999999.973999980837 27869999.950000051409 3953395.069999932777 60411.133547668 2024-04-11T03:12:18.518501+00:00 19994330.274999979883 29000000.001999970526 27870000.005999919027 3955774.922999978065 60411.133559322 2024-04-11T03:12:19.525380+00:00 19994330.281000021845 28999999.999000009149 27869999.962000008672 3954573.054000020027 60411.133570981 2024-04-11T03:12:20.532755+00:00 19994330.282000008970 29000000.054000020027 27870000.096000079066 3953384.914000033867 60411.133582457 2024-04-11T03:12:21.524259+00:00 19994330.275000039488 28999999.966999951750 27869999.944000009447 3957706.024999976158 60411.133594111 2024-04-11T03:12:22.531138+00:00 19994330.278000000864 28999999.986000061035 27869999.980999950320 3956311.943000078201 60411.133605586 2024-04-11T03:12:23.522641+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3950771.066999911796 60411.133617240 2024-04-11T03:12:24.529520+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3957528.953999996185 60411.133628716 2024-04-11T03:12:25.521023+00:00 19994330.278000000864 29000000.006999969482 27870000.048999909312 3950106.111000061035 60411.133640369 2024-04-11T03:12:26.527902+00:00 19994330.278999920934 29000000.003000020981 27869999.939000010490 3958039.901999949943 60411.133651845 2024-04-11T03:12:27.519405+00:00 19994330.281000021845 29000000.036999940872 27870000.040000081062 3955426.047000051010 60411.133663499 2024-04-11T03:12:28.526285+00:00 19994330.274000048637 28999999.963000059128 27869999.960999969393 3955971.927999972831 60411.133674975 2024-04-11T03:12:29.517788+00:00 19994330.278999920934 28999999.980000019073 27869999.996999979019 3956189.223000050057 60411.133686628 2024-04-11T03:12:30.524667+00:00 19994330.279000040144 29000000.008999940008 27869999.976000070572 3956843.929999948014 60411.133698287 2024-04-11T03:12:31.532042+00:00 19994330.278000000864 29000000.031000021845 27870000.115999940783 3956073.016999959946 60411.133709758 2024-04-11T03:12:32.523050+00:00 19994330.276999950409 28999999.985000010580 27869999.935999989510 3956175.842000008095 60411.133721417 2024-04-11T03:12:33.530425+00:00 19994330.279000040144 28999999.995000001043 27869999.958999991417 3959728.999000072014 60411.133732893 2024-04-11T03:12:34.521927+00:00 19994330.276999950409 28999999.980000019073 27870000.009000059217 3956051.120000004768 60411.133744546 2024-04-11T03:12:35.528807+00:00 19994330.278000000864 29000000.058999899775 27870000.031999949366 3953131.960999966133 60411.133756022 2024-04-11T03:12:36.520310+00:00 19994330.278000000864 28999999.991000059992 27870000.016999959946 3956158.009999989998 60411.133767682 2024-04-11T03:12:37.527686+00:00 19994330.275000099093 28999999.957999940962 27869999.988000001758 3957530.886000037193 60411.133779151 2024-04-11T03:12:38.518693+00:00 19994330.281999949366 29000000.009000059217 27869999.953999999911 3958590.097000002861 60411.133790811 2024-04-11T03:12:39.526067+00:00 19994330.279999971390 29000000.016999959946 27870000.065999999642 3958031.980000019073 60411.133802281 2024-04-11T03:12:40.517075+00:00 19994330.276000019163 29000000.004999998957 27869999.984999999404 3956962.035999894142 60411.133813940 2024-04-11T03:12:41.524450+00:00 19994330.277000069618 28999999.982000000775 27869999.970999989659 3952954.956000090111 60411.133825594 2024-04-11T03:12:42.531333+00:00 19994330.276999950409 29000000.021999999881 27870000.026000019163 3958489.038999915123 60411.133837070 2024-04-11T03:12:43.522833+00:00 19994330.278000000864 28999999.993000000715 27870000.035000000149 3956581.035000085831 60411.133848729 2024-04-11T03:12:44.530207+00:00 19994330.279999971390 28999999.978000000119 27869999.966999981552 3952751.934000014793 60411.133860199 2024-04-11T03:12:45.521215+00:00 19994330.279999971390 28999999.997999999672 27870000.006000038236 3953158.044999957085 60411.133871859 2024-04-11T03:12:46.528590+00:00 19994330.274000048637 29000000.040000021458 27869999.989999949932 3954283.963999987114 60411.133883329 2024-04-11T03:12:47.519597+00:00 19994330.278000000864 28999999.928999990225 27869999.945000048727 3954987.024000049103 60411.133894988 2024-04-11T03:12:48.526972+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3956941.057999968994 60411.133906458 2024-04-11T03:12:49.517980+00:00 19994330.280000001192 29000000.058000031859 27870000.092000011355 3956271.949999928009 60411.133918118 2024-04-11T03:12:50.525355+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3959538.948000072967 60411.133929777 2024-04-11T03:12:51.532730+00:00 19994330.276999998838 28999999.964999970049 27869999.972999989986 3962538.973999977112 60411.133941247 2024-04-11T03:12:52.523737+00:00 19994330.279000010341 29000000.024999979883 27870000.041000008583 3955681.087000011932 60411.133952906 2024-04-11T03:12:53.531113+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3957750.975000023842 60411.133964377 2024-04-11T03:12:54.522120+00:00 19994330.272999998182 29000000.018999990076 27869999.971000019461 3954421.059000014793 60411.133976036 2024-04-11T03:12:55.529495+00:00 19994330.280999988317 28999999.986999988556 27870000.000999990851 3957275.857999920845 60411.133987512 2024-04-11T03:12:56.520998+00:00 19994330.282000008970 29000000.023999989033 27870000.034999970347 3955603.000000000000 60411.133999165 2024-04-11T03:12:57.527877+00:00 19994330.275000009686 28999999.977000001818 27869999.945000048727 3954670.024999976158 60411.134010641 2024-04-11T03:12:58.519380+00:00 19994330.280000001192 28999999.983999971300 27869999.985000010580 3956930.146000028122 60411.134022300 2024-04-11T03:12:59.526756+00:00 19994330.278000000864 29000000.040000081062 27870000.037999991328 3954803.940999985207 60411.134033770 2024-04-11T03:13:00.517763+00:00 19994330.275999989361 29000000.000000000000 27870000.004999998957 3950849.023000001907 60411.134045430 2024-04-11T03:13:01.525138+00:00 19994330.275000009686 28999999.988999959081 27870000.014999989420 3956146.796000003815 60411.134057084 2024-04-11T03:13:02.532017+00:00 19994330.281999979168 28999999.980999950320 27869999.960000038147 3953192.171000003815 60411.134068559 2024-04-11T03:13:03.523521+00:00 19994330.280000030994 29000000.043000098318 27870000.032999988645 3955093.981000065804 60411.134080219 2024-04-11T03:13:04.530896+00:00 19994330.273999989033 28999999.943999890238 27869999.967999938875 3958371.995000004768 60411.134091689 2024-04-11T03:13:05.521903+00:00 19994330.277000010014 28999999.976000070572 27869999.945999979973 3952665.919999957085 60411.134103348 2024-04-11T03:13:06.529278+00:00 19994330.279999971390 29000000.011000040919 27870000.050000071526 3955764.093999981880 60411.134114818 2024-04-11T03:13:07.520285+00:00 19994330.279000040144 29000000.037999991328 27870000.005999919027 3958904.036000012886 60411.134126477 2024-04-11T03:13:08.527660+00:00 19994330.276999950409 28999999.971999999136 27870000.035000089556 3954693.976999998093 60411.134137948 2024-04-11T03:13:09.518668+00:00 19994330.279000040144 29000000.028999920934 27869999.985999941826 3955431.950000048149 60411.134149607 2024-04-11T03:13:10.526042+00:00 19994330.278999980539 28999999.973999980837 27869999.950999978930 3956239.019999980927 60411.134161083 2024-04-11T03:13:11.517546+00:00 19994330.277000010014 29000000.021000031382 27870000.087000008672 3959821.023000001907 60411.134172737 2024-04-11T03:13:12.524425+00:00 19994330.274999979883 29000000.019000049680 27869999.958000060171 3957704.916000009049 60411.134184390 2024-04-11T03:13:13.531304+00:00 19994330.278000000864 28999999.965999960899 27869999.998000029474 3955128.065999985207 60411.134195866 2024-04-11T03:13:14.522808+00:00 19994330.282000008970 29000000.042999979109 27870000.008999940008 3954029.955000042915 60411.134207525 2024-04-11T03:13:15.530183+00:00 19994330.275999959558 28999999.963999990374 27870000.010999999940 3955935.007999897003 60411.134218995 2024-04-11T03:13:16.521190+00:00 19994330.278000000864 28999999.986999988556 27869999.943999998271 3955270.970000029076 60411.134230649 2024-04-11T03:13:17.528068+00:00 19994330.278000000864 29000000.007000088692 27870000.002999998629 3958260.085999966133 60411.134242125 2024-04-11T03:13:18.519572+00:00 19994330.277000069618 28999999.995000001043 27870000.043999999762 3955698.962000011932 60411.134253784 2024-04-11T03:13:19.526946+00:00 19994330.278999920934 29000000.004000000656 27869999.969999998808 3959096.087000011932 60411.134265254 2024-04-11T03:13:20.517955+00:00 19994330.278000120074 29000000.002000000328 27870000.004999998957 3954435.935999989975 60411.134276913 2024-04-11T03:13:21.525330+00:00 19994330.278999920934 29000000.013999998569 27870000.057999998331 3959491.951000093948 60411.134288567 2024-04-11T03:13:22.532209+00:00 19994330.277000069618 29000000.000999998301 27869999.996000021696 3954838.037999988068 60411.134300043 2024-04-11T03:13:23.523713+00:00 19994330.278000000864 28999999.967000011355 27869999.942000001669 3955114.001999973785 60411.134311697 2024-04-11T03:13:24.530592+00:00 19994330.276999950409 29000000.026999980211 27870000.037999961525 3955641.985999941826 60411.134323172 2024-04-11T03:13:25.522095+00:00 19994330.278000000864 28999999.969000011683 27869999.934000018984 3952805.916000009049 60411.134334826 2024-04-11T03:13:26.528974+00:00 19994330.276000019163 29000000.023999989033 27870000.013000011444 3959675.032000064850 60411.134346302 2024-04-11T03:13:27.520477+00:00 19994330.281000021845 28999999.990000009537 27870000.037999991328 3959252.082999945153 60411.134357955 2024-04-11T03:13:28.527357+00:00 19994330.276999950409 29000000.018000010401 27869999.953999999911 3955043.899000049103 60411.134369431 2024-04-11T03:13:29.518860+00:00 19994330.281000021845 28999999.991999980062 27870000.067000031471 3953921.041000009049 60411.134381091 2024-04-11T03:13:30.526235+00:00 19994330.274000048637 29000000.009999990463 27869999.958000000566 3955499.049999951851 60411.134392560 2024-04-11T03:13:31.517242+00:00 19994330.280999898911 28999999.983000040054 27870000.028999980539 3956845.034000039101 60411.134404220 2024-04-11T03:13:32.524618+00:00 19994330.278000000864 29000000.039999961853 27869999.935999989510 3958275.967999935150 60411.134415874 2024-04-11T03:13:33.531497+00:00 19994330.278000000864 28999999.952000018209 27870000.072000030428 3954162.055000067223 60411.134427350 2024-04-11T03:13:34.522999+00:00 19994330.278000000864 29000000.020999971777 27870000.022000011057 3956349.935999989975 60411.134439003 2024-04-11T03:13:35.529879+00:00 19994330.275000099093 28999999.971999999136 27869999.958999991417 3957821.952000021935 60411.134450479 2024-04-11T03:13:36.521381+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3957423.008000016212 60411.134462133 2024-04-11T03:13:37.528261+00:00 19994330.278999920934 28999999.981000069529 27869999.871999979019 3954377.118999958038 60411.134473608 2024-04-11T03:13:38.519765+00:00 19994330.279000040144 29000000.023999929428 27870000.095000028610 3955699.917999982834 60411.134485262 2024-04-11T03:13:39.526644+00:00 19994330.279999971390 28999999.991999980062 27869999.993000030518 3957115.978000044823 60411.134496738 2024-04-11T03:13:40.518147+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3951032.100999950897 60411.134508397 2024-04-11T03:13:41.525523+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3950887.992000001017 60411.134519867 2024-04-11T03:13:42.516529+00:00 19994330.275999899954 29000000.030000090599 27869999.986999988556 3954177.940999999177 60411.134531527 2024-04-11T03:13:43.523904+00:00 19994330.278000000864 28999999.970999959856 27869999.975000020117 3954634.046000000089 60411.134543180 2024-04-11T03:13:44.530784+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3955892.944999999832 60411.134554656 2024-04-11T03:13:45.522287+00:00 19994330.280000001192 28999999.998999949545 27869999.990999940783 3955659.021999999881 60411.134566315 2024-04-11T03:13:46.529662+00:00 19994330.274999991059 29000000.028000000864 27870000.022000070661 3952555.912000000011 60411.134577786 2024-04-11T03:13:47.520669+00:00 19994330.278000008315 28999999.988999959081 27869999.984999898821 3953885.109999998938 60411.134589445 2024-04-11T03:13:48.528044+00:00 19994330.278999999166 28999999.997000098228 27870000.007000088692 3951097.975999999791 60411.134600915 2024-04-11T03:13:49.519052+00:00 19994330.278999999166 28999999.982999920845 27869999.973999980837 3954191.016000003088 60411.134612574 2024-04-11T03:13:50.526427+00:00 19994330.278000000864 29000000.039000030607 27870000.075999978930 3958750.964999996126 60411.134624044 2024-04-11T03:13:51.517434+00:00 19994330.278999980539 28999999.970000028610 27869999.944000009447 3951289.968000002205 60411.134635704 2024-04-11T03:13:52.524809+00:00 19994330.278000030667 29000000.008999940008 27870000.001999970526 3957550.045000001788 60411.134647179 2024-04-11T03:13:53.516312+00:00 19994330.276999980211 29000000.039000030607 27870000.039000030607 3956461.997999995947 60411.134658833 2024-04-11T03:13:54.523192+00:00 19994330.277000010014 28999999.954999919981 27869999.980999998748 3952740.009000002872 60411.134670487 2024-04-11T03:13:55.530071+00:00 19994330.276999980211 29000000.021000001580 27870000.026999998838 3954030.023000001907 60411.134681962 2024-04-11T03:13:56.521574+00:00 19994330.278000000864 28999999.984000001103 27869999.936000000685 3955106.906999997795 60411.134693622 2024-04-11T03:13:57.528949+00:00 19994330.280000030994 28999999.986000001431 27870000.008999999613 3949507.017999999225 60411.134705098 2024-04-11T03:13:58.520453+00:00 19994330.282000008970 29000000.008999999613 27870000.054000008851 3950629.980000004172 60411.134716752 2024-04-11T03:13:59.527331+00:00 19994330.272999998182 29000000.002000000328 27869999.977999988943 3954940.057999997865 60411.134728227 2024-04-11T03:14:00.518835+00:00 19994330.277000010014 29000000.009999990463 27870000.021000001580 3954400.061000003945 60411.134739887 2024-04-11T03:14:01.526210+00:00 19994330.280999958515 28999999.969999998808 27869999.942000001669 3951631.974999994040 60411.134751357 2024-04-11T03:14:02.517217+00:00 19994330.276000019163 29000000.017000019550 27870000.049999978393 3950555.026999995112 60411.134763016 2024-04-11T03:14:03.524593+00:00 19994330.278999980539 29000000.004999998957 27869999.982000049204 3959533.885000004899 60411.134774670 2024-04-11T03:14:04.531472+00:00 19994330.278999980539 28999999.991000000387 27869999.989999949932 3953301.016000003088 60411.134786146 2024-04-11T03:14:05.522975+00:00 19994330.277000010014 29000000.023999989033 27870000.010000050068 3959682.953999996185 60411.134797799 2024-04-11T03:14:06.529854+00:00 19994330.276000019163 28999999.993000030518 27870000.018999990076 3958321.107999994885 60411.134809275 2024-04-11T03:14:07.521357+00:00 19994330.278000000864 29000000.010999981314 27870000.012999951839 3955952.987000002991 60411.134820934 2024-04-11T03:14:08.528732+00:00 19994330.282000008970 28999999.994000021368 27869999.973000049591 3956680.979000002146 60411.134832405 2024-04-11T03:14:09.519740+00:00 19994330.274999979883 28999999.981999989599 27869999.997999969870 3959449.055999993812 60411.134844064 2024-04-11T03:14:10.527115+00:00 19994330.278000000864 28999999.992999970913 27869999.993000030518 3957189.942000002135 60411.134855534 2024-04-11T03:14:11.518122+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3952174.020999997854 60411.134867188 2024-04-11T03:14:12.525001+00:00 19994330.278000000864 28999999.971999939531 27869999.966000020504 3954550.018000007141 60411.134878663 2024-04-11T03:14:13.516504+00:00 19994330.279000040144 29000000.002000089735 27870000.013000011444 3954516.969999998808 60411.134890323 2024-04-11T03:14:14.523879+00:00 19994330.278000000864 29000000.035999890417 27870000.019999980927 3953667.067999988794 60411.134901976 2024-04-11T03:14:15.530759+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3952956.920000017155 60411.134913452 2024-04-11T03:14:16.522262+00:00 19994330.278999920934 28999999.991999980062 27870000.018999930471 3951657.919999986887 60411.134925106 2024-04-11T03:14:17.529141+00:00 19994330.277000069618 29000000.019000049680 27870000.004999998957 3958583.062000005972 60411.134936581 2024-04-11T03:14:18.520644+00:00 19994330.276000019163 28999999.998000029474 27869999.968000050634 3955257.050999999046 60411.134948235 2024-04-11T03:14:19.527524+00:00 19994330.278999920934 28999999.973999980837 27870000.021999958903 3954361.881999998819 60411.134959711 2024-04-11T03:14:20.519027+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3951766.129999995232 60411.134971370 2024-04-11T03:14:21.526402+00:00 19994330.279000040144 29000000.020999908447 27870000.013000011444 3955841.928000003099 60411.134982840 2024-04-11T03:14:22.517409+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3956693.080999999773 60411.134994500 2024-04-11T03:14:23.524784+00:00 19994330.279000040144 28999999.990999940783 27869999.994000080973 3958370.985000013839 60411.135005970 2024-04-11T03:14:24.515791+00:00 19994330.278000000864 28999999.968000050634 27870000.005999919027 3957602.020999997854 60411.135017629 2024-04-11T03:14:25.523167+00:00 19994330.273999929428 29000000.008999940008 27869999.935999989510 3962886.919000000227 60411.135029289 2024-04-11T03:14:26.530542+00:00 19994330.281000021845 28999999.988000039011 27870000.037000060081 3957420.062000005972 60411.135040759 2024-04-11T03:14:27.521549+00:00 19994330.277000069618 29000000.001999970526 27870000.011999960989 3964091.876999973785 60411.135052418 2024-04-11T03:14:28.528924+00:00 19994330.280999898911 29000000.024000048637 27870000.047000050545 3957907.006000012159 60411.135063894 2024-04-11T03:14:29.520428+00:00 19994330.275000099093 29000000.006999969482 27869999.957000020891 3956860.074999988079 60411.135075548 2024-04-11T03:14:30.527306+00:00 19994330.278000000864 29000000.011999960989 27870000.018999930471 3955271.999000012875 60411.135087023 2024-04-11T03:14:31.518809+00:00 19994330.279999971390 28999999.959000110626 27869999.976000070572 3956491.970999985933 60411.135098683 2024-04-11T03:14:32.526185+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3960819.039000004996 60411.135110153 2024-04-11T03:14:33.517191+00:00 19994330.279999971390 29000000.043000008911 27870000.008000001311 3957503.966000020970 60411.135121812 2024-04-11T03:14:34.524567+00:00 19994330.278000000864 29000000.008999988437 27870000.006999991834 3960904.134999989998 60411.135133282 2024-04-11T03:14:35.515575+00:00 19994330.276000019163 28999999.962999999523 27869999.937000010163 3961945.951999992132 60411.135144942 2024-04-11T03:14:36.522949+00:00 19994330.278000000864 28999999.998000010848 27870000.028999980539 3960137.928999990225 60411.135156595 2024-04-11T03:14:37.529829+00:00 19994330.278000000864 28999999.977000001818 27869999.969000011683 3956316.083000003826 60411.135168071 2024-04-11T03:14:38.521332+00:00 19994330.276999998838 29000000.041000008583 27870000.055000010878 3958559.960999995004 60411.135179730 2024-04-11T03:14:39.528707+00:00 19994330.280999999493 28999999.917999979109 27869999.954999979585 3955787.958000003826 60411.135191200 2024-04-11T03:14:40.519714+00:00 19994330.278000000864 29000000.062000039965 27870000.012000020593 3953526.094000012148 60411.135202860 2024-04-11T03:14:41.527089+00:00 19994330.275000009686 28999999.977000001818 27869999.944999959320 3951760.993000001181 60411.135214335 2024-04-11T03:14:42.518592+00:00 19994330.278999980539 29000000.034999970347 27870000.045000020415 3955351.923999994993 60411.135225989 2024-04-11T03:14:43.525472+00:00 19994330.280000001192 28999999.990000009537 27869999.980000019073 3955129.099000006914 60411.135237465 2024-04-11T03:14:44.516976+00:00 19994330.277000010014 28999999.995000001043 27870000.028999980539 3958460.944000006188 60411.135249119 2024-04-11T03:14:45.523855+00:00 19994330.279000010341 28999999.986000001431 27869999.977000001818 3954862.018999993801 60411.135260595 2024-04-11T03:14:46.515358+00:00 19994330.276999980211 29000000.023999989033 27870000.018000010401 3955724.865000010002 60411.135272248 2024-04-11T03:14:47.522237+00:00 19994330.276000019163 29000000.015999969095 27870000.024999979883 3953649.101999998093 60411.135283907 2024-04-11T03:14:48.529612+00:00 19994330.279999971390 28999999.988000039011 27870000.030000030994 3950288.915999978781 60411.135295383 2024-04-11T03:14:49.521115+00:00 19994330.275000039488 28999999.971000019461 27869999.940000001341 3956403.079999982845 60411.135307037 2024-04-11T03:14:50.527995+00:00 19994330.282000008970 29000000.003999948502 27870000.004000011832 3953956.862000048161 60411.135318513 2024-04-11T03:14:51.519498+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3952027.199000000954 60411.135330167 2024-04-11T03:14:52.526377+00:00 19994330.274999979883 29000000.060999989510 27870000.026000019163 3954759.995999991894 60411.135341642 2024-04-11T03:14:53.517880+00:00 19994330.278000000864 28999999.935000058264 27869999.981999989599 3953479.956999958027 60411.135353296 2024-04-11T03:14:54.524759+00:00 19994330.277000010014 29000000.019999980927 27870000.052999969572 3954147.918000041973 60411.135364772 2024-04-11T03:14:55.516262+00:00 19994330.278999980539 29000000.008000019938 27869999.949000000954 3951739.092999995220 60411.135376425 2024-04-11T03:14:56.523142+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3953812.902999997139 60411.135388085 2024-04-11T03:14:57.530517+00:00 19994330.281000021845 29000000.016999959946 27870000.022999998182 3957570.997999966145 60411.135399555 2024-04-11T03:14:58.521524+00:00 19994330.277000010014 28999999.947000030428 27869999.924999948591 3955286.022000014782 60411.135411214 2024-04-11T03:14:59.528899+00:00 19994330.279999971390 29000000.023999929428 27870000.032000061125 3957824.023999989033 60411.135422684 2024-04-11T03:15:00.519906+00:00 19994330.273999989033 28999999.962000008672 27869999.998999949545 3954563.012000023853 60411.135434343 2024-04-11T03:15:01.527282+00:00 19994330.281000021845 29000000.055000070482 27870000.034000039101 3956624.033999979030 60411.135445814 2024-04-11T03:15:02.518289+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3954057.960000038147 60411.135457473 2024-04-11T03:15:03.525664+00:00 19994330.277000010014 28999999.994000080973 27869999.958999991417 3953100.009999989998 60411.135468949 2024-04-11T03:15:04.517167+00:00 19994330.276999950409 28999999.995999928564 27870000.034000039101 3954511.950999975204 60411.135480602 2024-04-11T03:15:05.524047+00:00 19994330.279000040144 28999999.994000080973 27869999.971999999136 3953087.083000003826 60411.135492078 2024-04-11T03:15:06.515550+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3953996.995000004768 60411.135503732 2024-04-11T03:15:07.522429+00:00 19994330.281000021845 28999999.985000010580 27870000.017999891192 3949217.000000000000 60411.135515391 2024-04-11T03:15:08.529804+00:00 19994330.279000040144 29000000.008999940008 27869999.913000110537 3953107.845000029076 60411.135526861 2024-04-11T03:15:09.520811+00:00 19994330.278000000864 29000000.011999998242 27870000.085999969393 3955597.187999964226 60411.135538521 2024-04-11T03:15:10.528186+00:00 19994330.278000000864 28999999.982000000775 27869999.975999951363 3955121.939000010025 60411.135549997 2024-04-11T03:15:11.519690+00:00 19994330.276999950409 29000000.026999998838 27869999.977000001818 3955871.010999978054 60411.135561650 2024-04-11T03:15:12.526569+00:00 19994330.277000069618 28999999.999000009149 27870000.041000001132 3954904.992000042927 60411.135573126 2024-04-11T03:15:13.518072+00:00 19994330.276999950409 28999999.993999991566 27869999.995999988168 3958223.936999977101 60411.135584780 2024-04-11T03:15:14.524951+00:00 19994330.279000040144 28999999.990000009537 27870000.006000008434 3958499.074999988079 60411.135596255 2024-04-11T03:15:15.516455+00:00 19994330.279999971390 29000000.000999990851 27870000.039000000805 3956248.819000006188 60411.135607915 2024-04-11T03:15:16.523830+00:00 19994330.279000040144 28999999.990000009537 27869999.977000001818 3958784.148999989033 60411.135619385 2024-04-11T03:15:17.514837+00:00 19994330.274999979883 29000000.019000019878 27869999.982999980450 3954981.945000051986 60411.135631044 2024-04-11T03:15:18.522212+00:00 19994330.276000019163 28999999.978999968618 27870000.002000000328 3956619.053999959957 60411.135642698 2024-04-11T03:15:19.529091+00:00 19994330.280999898911 28999999.990000009537 27869999.961000028998 3960474.088999987114 60411.135654174 2024-04-11T03:15:20.520594+00:00 19994330.277000069618 29000000.027000010014 27869999.981000009924 3955114.943000019062 60411.135665833 2024-04-11T03:15:21.527969+00:00 19994330.278999920934 28999999.999000009149 27870000.037000000477 3956645.968999981880 60411.135677303 2024-04-11T03:15:22.518977+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3960422.976000010967 60411.135688962 2024-04-11T03:15:23.526352+00:00 19994330.276000019163 28999999.998999949545 27869999.997000038624 3953650.034000039101 60411.135700433 2024-04-11T03:15:24.517359+00:00 19994330.278000000864 28999999.966000020504 27869999.986000001431 3958562.057999968994 60411.135712092 2024-04-11T03:15:25.524735+00:00 19994330.276000019163 29000000.059999998659 27869999.995999988168 3952797.889999986161 60411.135723568 2024-04-11T03:15:26.516238+00:00 19994330.279999971390 28999999.986000061035 27870000.022000011057 3956440.067000031006 60411.135735221 2024-04-11T03:15:27.523117+00:00 19994330.279000040144 29000000.020999908447 27869999.971999999136 3958170.084999979008 60411.135746697 2024-04-11T03:15:28.514620+00:00 19994330.279000040144 29000000.019000049680 27870000.044999960810 3958331.778999983799 60411.135758351 2024-04-11T03:15:29.521499+00:00 19994330.282999988645 28999999.962000008672 27870000.025999959558 3954231.104000031948 60411.135770010 2024-04-11T03:15:30.528874+00:00 19994330.271000001580 29000000.011999960989 27869999.900000099093 3949045.042999982834 60411.135781480 2024-04-11T03:15:31.519882+00:00 19994330.282000001520 28999999.995000001043 27870000.036000009626 3955179.037999988068 60411.135793140 2024-04-11T03:15:32.527257+00:00 19994330.274999998510 28999999.991000059992 27870000.019999980927 3955674.938000022899 60411.135804609 2024-04-11T03:15:33.518264+00:00 19994330.279000010341 28999999.978999968618 27869999.985000010580 3953543.115999997128 60411.135816269 2024-04-11T03:15:34.525639+00:00 19994330.278000000864 29000000.072999950498 27870000.058999899775 3954104.870999991894 60411.135827739 2024-04-11T03:15:35.516646+00:00 19994330.276999998838 28999999.955999970436 27869999.973000049591 3953906.073000013828 60411.135839398 2024-04-11T03:15:36.524022+00:00 19994330.276999998838 28999999.975000020117 27869999.983000040054 3954657.013999999035 60411.135850874 2024-04-11T03:15:37.515525+00:00 19994330.279000010341 29000000.008000019938 27870000.013000011444 3959049.898999989033 60411.135862528 2024-04-11T03:15:38.522404+00:00 19994330.276999980211 29000000.050999999046 27870000.052999969572 3960367.004000008106 60411.135874187 2024-04-11T03:15:39.529779+00:00 19994330.278000030667 28999999.970000028610 27869999.977000001818 3954152.971000016201 60411.135885657 2024-04-11T03:15:40.520786+00:00 19994330.278999980539 28999999.983999971300 27869999.980999950320 3955638.030999958981 60411.135897317 2024-04-11T03:15:41.528162+00:00 19994330.279000010341 29000000.000000000000 27869999.966000080109 3954225.970000029076 60411.135908787 2024-04-11T03:15:42.519169+00:00 19994330.274999979883 28999999.981999989599 27869999.997999910265 3959944.028999983799 60411.135920446 2024-04-11T03:15:43.526544+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3956442.060000001919 60411.135931922 2024-04-11T03:15:44.518047+00:00 19994330.281000021845 29000000.016999959946 27870000.052000049502 3956998.861999989022 60411.135943576 2024-04-11T03:15:45.524927+00:00 19994330.278999980539 28999999.995999928564 27869999.925999999046 3960875.064000010025 60411.135955052 2024-04-11T03:15:46.516430+00:00 19994330.278000000864 29000000.015000000596 27870000.047000050545 3958325.993000030983 60411.135966705 2024-04-11T03:15:47.523309+00:00 19994330.278999980539 29000000.035000000149 27870000.051999930292 3952107.014999986161 60411.135978181 2024-04-11T03:15:48.514812+00:00 19994330.278000000864 28999999.960999999195 27869999.933000091463 3953936.966000020970 60411.135989835 2024-04-11T03:15:49.521691+00:00 19994330.276000019163 28999999.991999998689 27870000.046999998391 3952570.063999950886 60411.136001494 2024-04-11T03:15:50.529066+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3953824.970000029076 60411.136012964 2024-04-11T03:15:51.520073+00:00 19994330.283999979496 28999999.991000000387 27869999.951000001281 3957568.097000002861 60411.136024623 2024-04-11T03:15:52.527449+00:00 19994330.273999989033 29000000.041000008583 27870000.033000010997 3953727.870999991894 60411.136036093 2024-04-11T03:15:53.518456+00:00 19994330.277000010014 28999999.975999981165 27869999.964999988675 3951559.083999990951 60411.136047753 2024-04-11T03:15:54.525831+00:00 19994330.275000039488 29000000.002000000328 27870000.071000009775 3954610.924000024796 60411.136059228 2024-04-11T03:15:55.517334+00:00 19994330.278999980539 28999999.986999988556 27869999.918999999762 3955456.052999972831 60411.136070882 2024-04-11T03:15:56.524213+00:00 19994330.280999958515 28999999.998000029474 27870000.069000009447 3950117.972000002861 60411.136082358 2024-04-11T03:15:57.515717+00:00 19994330.278000000864 29000000.006999969482 27869999.965999990702 3954709.001000047196 60411.136094017 2024-04-11T03:15:58.523092+00:00 19994330.280000090599 28999999.975000020117 27869999.991000030190 3955689.023999928962 60411.136105487 2024-04-11T03:15:59.514101+00:00 19994330.276999950409 29000000.033999979496 27869999.996999979019 3952531.981999992859 60411.136117147 2024-04-11T03:16:00.521474+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3958659.151000022888 60411.136128800 2024-04-11T03:16:01.528353+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3958408.853000044823 60411.136140276 2024-04-11T03:16:02.519857+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3956880.947000027169 60411.136151930 2024-04-11T03:16:03.526736+00:00 19994330.282000061125 28999999.992000039667 27869999.958999991417 3951498.098999977112 60411.136163406 2024-04-11T03:16:04.518239+00:00 19994330.274999979883 29000000.013000011444 27870000.046999990940 3958003.871999979019 60411.136175059 2024-04-11T03:16:05.525118+00:00 19994330.278000000864 29000000.010999921709 27870000.011000040919 3955071.072999954224 60411.136186535 2024-04-11T03:16:06.516621+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3955128.973999977112 60411.136198194 2024-04-11T03:16:07.523996+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3958530.047000051010 60411.136209664 2024-04-11T03:16:08.515004+00:00 19994330.278999920934 29000000.000000000000 27869999.991999920458 3955308.945999979973 60411.136221324 2024-04-11T03:16:09.522379+00:00 19994330.281000021845 28999999.973999980837 27869999.982000108808 3953828.035000085831 60411.136232978 2024-04-11T03:16:10.529258+00:00 19994330.277000069618 29000000.041000008583 27869999.996999979019 3953949.089999914169 60411.136244453 2024-04-11T03:16:11.520761+00:00 19994330.276999950409 28999999.985000010580 27870000.051999930292 3957841.026000022888 60411.136256107 2024-04-11T03:16:12.527640+00:00 19994330.276999950409 29000000.021000031382 27869999.935999989510 3957500.842000008095 60411.136267583 2024-04-11T03:16:13.519144+00:00 19994330.277000069618 28999999.988999959081 27870000.008000019938 3957510.169999957085 60411.136279242 2024-04-11T03:16:14.526519+00:00 19994330.278999920934 28999999.971999999136 27870000.019000049680 3956658.879000068177 60411.136290712 2024-04-11T03:16:15.517526+00:00 19994330.277000069618 28999999.988000039011 27869999.975999951363 3958100.010999917984 60411.136302372 2024-04-11T03:16:16.524901+00:00 19994330.279000040144 29000000.018999930471 27869999.996000051498 3959287.936000109185 60411.136313842 2024-04-11T03:16:17.515909+00:00 19994330.278999920934 28999999.971999999136 27870000.001999970526 3952161.042999982834 60411.136325501 2024-04-11T03:16:18.523284+00:00 19994330.274999979883 29000000.027000069618 27870000.016000028700 3959886.998999952804 60411.136336971 2024-04-11T03:16:19.514291+00:00 19994330.281000021845 28999999.988999959081 27870000.020999908447 3955857.008000016212 60411.136348630 2024-04-11T03:16:20.521666+00:00 19994330.278000000864 29000000.049000021070 27869999.991000059992 3953112.074000000954 60411.136360290 2024-04-11T03:16:21.529041+00:00 19994330.279999971390 29000000.001999970526 27869999.991999980062 3955833.960000038147 60411.136371760 2024-04-11T03:16:22.520049+00:00 19994330.274000048637 28999999.955999970436 27869999.940999981016 3956680.939000010025 60411.136383419 2024-04-11T03:16:23.527424+00:00 19994330.281000021845 29000000.057000000030 27870000.091000080109 3957155.034999967087 60411.136394895 2024-04-11T03:16:24.518927+00:00 19994330.276000000536 28999999.954999990761 27869999.958999991417 3956085.014999986161 60411.136406549 2024-04-11T03:16:25.525806+00:00 19994330.280000001192 29000000.030999999493 27869999.986999988556 3959163.957000017166 60411.136418025 2024-04-11T03:16:26.517309+00:00 19994330.274999998510 28999999.960000008345 27870000.034999970347 3952937.993000030983 60411.136429678 2024-04-11T03:16:27.524189+00:00 19994330.278999999166 29000000.002999991179 27870000.014000058174 3955177.034999967087 60411.136441154 2024-04-11T03:16:28.515692+00:00 19994330.280000001192 28999999.995000001043 27869999.938000001013 3953199.087000011932 60411.136452808 2024-04-11T03:16:29.522571+00:00 19994330.275000009686 29000000.011999990791 27870000.006999999285 3953101.842000008095 60411.136464283 2024-04-11T03:16:30.514074+00:00 19994330.278999980539 28999999.987000018358 27870000.019999999553 3956129.018999934196 60411.136475937 2024-04-11T03:16:31.520953+00:00 19994330.276000019163 29000000.029999971390 27870000.002000000328 3957276.049000024796 60411.136487597 2024-04-11T03:16:32.528329+00:00 19994330.280999988317 29000000.023999989033 27870000.008999999613 3951918.019999980927 60411.136499072 2024-04-11T03:16:33.519832+00:00 19994330.277000010014 29000000.012000020593 27870000.009999990463 3956811.980000019073 60411.136510726 2024-04-11T03:16:34.526711+00:00 19994330.278000000864 28999999.929000020027 27869999.960000008345 3953576.983999968041 60411.136522202 2024-04-11T03:16:35.518214+00:00 19994330.278999980539 29000000.007999960333 27870000.032000008970 3956352.973999977112 60411.136533855 2024-04-11T03:16:36.525093+00:00 19994330.277000010014 28999999.995000001043 27869999.933999989182 3960631.019000052940 60411.136545331 2024-04-11T03:16:37.516596+00:00 19994330.277000010014 28999999.998000029474 27870000.028999980539 3955443.996000051033 60411.136556990 2024-04-11T03:16:38.523972+00:00 19994330.278999980539 29000000.001999970526 27869999.967999991030 3953866.059999942780 60411.136568461 2024-04-11T03:16:39.514979+00:00 19994330.280000030994 29000000.008000019938 27870000.044000029564 3958616.922999978065 60411.136580120 2024-04-11T03:16:40.522354+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3952455.016000031959 60411.136591590 2024-04-11T03:16:41.513361+00:00 19994330.278000000864 29000000.024999979883 27870000.035000029951 3957397.003999948967 60411.136603249 2024-04-11T03:16:42.520737+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3955188.122000098228 60411.136614903 2024-04-11T03:16:43.527616+00:00 19994330.278000000864 28999999.999000068754 27869999.974999960512 3961000.924999951851 60411.136626379 2024-04-11T03:16:44.519119+00:00 19994330.278999980539 28999999.975999951363 27870000.072000030428 3956286.950999975204 60411.136638032 2024-04-11T03:16:45.525998+00:00 19994330.278000000864 29000000.021000031382 27869999.972999989986 3954943.032999991905 60411.136649508 2024-04-11T03:16:46.517501+00:00 19994330.278000000864 28999999.980999950320 27870000.023999989033 3954180.108000040054 60411.136661167 2024-04-11T03:16:47.524876+00:00 19994330.279000040144 29000000.011000040919 27870000.006999969482 3953765.922999978065 60411.136672637 2024-04-11T03:16:48.515884+00:00 19994330.275999959558 28999999.993999961764 27869999.975000020117 3957366.935999989975 60411.136684297 2024-04-11T03:16:49.523259+00:00 19994330.278000000864 29000000.006000038236 27870000.029999971390 3961281.052999972831 60411.136695767 2024-04-11T03:16:50.514266+00:00 19994330.280000030994 28999999.996999979019 27869999.925000071526 3954146.026000022888 60411.136707427 2024-04-11T03:16:51.521641+00:00 19994330.278000000864 28999999.937999960035 27870000.024999979883 3958668.975000023842 60411.136719080 2024-04-11T03:16:52.528520+00:00 19994330.276999950409 29000000.059000018984 27869999.962000008672 3953714.955000042915 60411.136730556 2024-04-11T03:16:53.520024+00:00 19994330.281000021845 29000000.008000019938 27870000.069999929518 3959607.983999968041 60411.136742215 2024-04-11T03:16:54.527399+00:00 19994330.276000019163 28999999.981000069529 27869999.978000041097 3960293.059999942780 60411.136753685 2024-04-11T03:16:55.518406+00:00 19994330.276000019163 29000000.018999930471 27870000.014999989420 3958990.947000027169 60411.136765345 2024-04-11T03:16:56.525781+00:00 19994330.278999920934 28999999.971999999136 27869999.973999980837 3957362.113999962807 60411.136776815 2024-04-11T03:16:57.516789+00:00 19994330.278000120074 29000000.026000019163 27870000.020000100136 3957148.901000022888 60411.136788474 2024-04-11T03:16:58.524164+00:00 19994330.278000000864 28999999.970000028610 27869999.998999949545 3955462.097000002861 60411.136799944 2024-04-11T03:16:59.515171+00:00 19994330.278000000864 29000000.054999951273 27870000.018999930471 3960011.922999978065 60411.136811604 2024-04-11T03:17:00.522546+00:00 19994330.276999950409 28999999.973999999464 27869999.989000078291 3956834.055000067223 60411.136823073 2024-04-11T03:17:01.513553+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3958205.942000031006 60411.136834733 2024-04-11T03:17:02.520929+00:00 19994330.278000000864 28999999.996999990195 27870000.014999989420 3959879.116999983788 60411.136846392 2024-04-11T03:17:03.528304+00:00 19994330.281000021845 29000000.000999998301 27869999.965000029653 3960975.925999999046 60411.136857863 2024-04-11T03:17:04.519311+00:00 19994330.276999950409 29000000.013999979943 27869999.988999959081 3958686.896000028122 60411.136869522 2024-04-11T03:17:05.526686+00:00 19994330.278000000864 29000000.011000011116 27870000.070000048727 3959145.023000001907 60411.136880998 2024-04-11T03:17:06.518190+00:00 19994330.277000069618 28999999.946000009775 27869999.894000001252 3956256.115999937057 60411.136892651 2024-04-11T03:17:07.525068+00:00 19994330.278999920934 29000000.021000001580 27870000.019999999553 3955155.878999948967 60411.136904127 2024-04-11T03:17:08.516572+00:00 19994330.277000069618 28999999.993999991566 27870000.028000000864 3955111.030000091065 60411.136915781 2024-04-11T03:17:09.523451+00:00 19994330.278999920934 28999999.993000030518 27870000.030000001192 3955497.998999952804 60411.136927256 2024-04-11T03:17:10.514954+00:00 19994330.279000040144 29000000.050999999046 27870000.056000009179 3957307.024999976158 60411.136938916 2024-04-11T03:17:11.522329+00:00 19994330.276999950409 28999999.960999969393 27869999.921999990940 3950501.019000052940 60411.136950386 2024-04-11T03:17:12.513336+00:00 19994330.276000019163 29000000.006000038236 27869999.988999988884 3955777.937999964226 60411.136962045 2024-04-11T03:17:13.520712+00:00 19994330.276000019163 28999999.987999979407 27870000.020000010729 3956957.083999990951 60411.136973699 2024-04-11T03:17:14.527591+00:00 19994330.282000061125 29000000.041000008583 27869999.995000001043 3955873.019999980927 60411.136985175 2024-04-11T03:17:15.519093+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3956249.953000069130 60411.136996828 2024-04-11T03:17:16.525973+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3953838.034999967087 60411.137008304 2024-04-11T03:17:17.517476+00:00 19994330.276999950409 28999999.985999941826 27870000.007999960333 3956669.796000003815 60411.137019958 2024-04-11T03:17:18.524356+00:00 19994330.276999998838 29000000.017000079155 27869999.999000009149 3955022.093999981880 60411.137031434 2024-04-11T03:17:19.515859+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3954251.139999986161 60411.137043093 2024-04-11T03:17:20.523234+00:00 19994330.276000000536 29000000.001999970526 27869999.977000001818 3958145.873000026215 60411.137054563 2024-04-11T03:17:21.514241+00:00 19994330.280999999493 28999999.996000051498 27869999.988999959081 3957403.074000000954 60411.137066222 2024-04-11T03:17:22.521616+00:00 19994330.278999999166 29000000.005999919027 27869999.957000020891 3957366.014000058174 60411.137077692 2024-04-11T03:17:23.512623+00:00 19994330.278000000864 29000000.001000050455 27870000.017000019550 3955129.009999989998 60411.137089352 2024-04-11T03:17:24.519999+00:00 19994330.275000009686 28999999.975999951363 27869999.996999979019 3963529.898000001907 60411.137101011 2024-04-11T03:17:25.527374+00:00 19994330.280000001192 29000000.018000010401 27869999.973999980837 3959184.987999916077 60411.137112482 2024-04-11T03:17:26.518380+00:00 19994330.280000001192 28999999.991000059992 27870000.072000030428 3956795.122000098228 60411.137124141 2024-04-11T03:17:27.525756+00:00 19994330.274999979883 29000000.018999930471 27869999.990000009537 3955109.969999908935 60411.137135611 2024-04-11T03:17:28.516763+00:00 19994330.281000021845 28999999.973000049591 27869999.937000039965 3956800.986000061035 60411.137147270 2024-04-11T03:17:29.524139+00:00 19994330.277000010014 29000000.062000039965 27870000.074000000954 3956898.990999937057 60411.137158746 2024-04-11T03:17:30.515642+00:00 19994330.277000010014 28999999.978999968618 27870000.029999971390 3953318.965000032913 60411.137170400 2024-04-11T03:17:31.522521+00:00 19994330.275999959558 28999999.977000001818 27869999.921999931335 3954982.082000017166 60411.137181875 2024-04-11T03:17:32.514025+00:00 19994330.280000030994 28999999.983999971300 27870000.027000069618 3957481.911999940872 60411.137193535 2024-04-11T03:17:33.521399+00:00 19994330.279999971390 29000000.042000059038 27870000.018000010401 3954236.965000032913 60411.137205005 2024-04-11T03:17:34.512407+00:00 19994330.277000010014 28999999.963999990374 27870000.003000020981 3956301.108999968041 60411.137216664 2024-04-11T03:17:35.519782+00:00 19994330.274999979883 28999999.981999989599 27869999.924999948591 3958556.036000012886 60411.137228318 2024-04-11T03:17:36.526661+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3954640.958000063896 60411.137239793 2024-04-11T03:17:37.518164+00:00 19994330.278000000864 29000000.026000000536 27869999.993999961764 3954207.952000021935 60411.137251453 2024-04-11T03:17:38.525540+00:00 19994330.277000010014 28999999.985000010580 27870000.040000081062 3954111.070999979973 60411.137262923 2024-04-11T03:17:39.516547+00:00 19994330.281000021845 29000000.006999999285 27869999.934000018984 3955437.921999930870 60411.137274582 2024-04-11T03:17:40.523922+00:00 19994330.277000010014 29000000.000999990851 27870000.052999969572 3953826.922000051010 60411.137286058 2024-04-11T03:17:41.515425+00:00 19994330.279999971390 28999999.991000011563 27869999.957000020891 3956704.187999964226 60411.137297712 2024-04-11T03:17:42.522304+00:00 19994330.276000019163 29000000.012999981642 27870000.061999920756 3954412.914000033867 60411.137309188 2024-04-11T03:17:43.513808+00:00 19994330.277000010014 28999999.984000030905 27869999.991000059992 3958325.080999969970 60411.137320841 2024-04-11T03:17:44.520687+00:00 19994330.280999958515 29000000.028000000864 27870000.026000019163 3955879.838999987114 60411.137332501 2024-04-11T03:17:45.528062+00:00 19994330.274000048637 28999999.968999978155 27870000.000999998301 3952238.111000061035 60411.137343977 2024-04-11T03:17:46.519565+00:00 19994330.282999988645 29000000.030000030994 27869999.981999989599 3956343.912999988068 60411.137355630 2024-04-11T03:17:47.526444+00:00 19994330.276999950409 28999999.981000009924 27869999.974000010639 3960043.121999979019 60411.137367106 2024-04-11T03:17:48.517948+00:00 19994330.276000019163 29000000.017999950796 27870000.018000010401 3955527.902999997139 60411.137378760 2024-04-11T03:17:49.524826+00:00 19994330.278000000864 29000000.012000020593 27869999.978999998420 3954907.011000037193 60411.137390235 2024-04-11T03:17:50.516330+00:00 19994330.276000019163 28999999.962999999523 27870000.025000009686 3948667.917999982834 60411.137401889 2024-04-11T03:17:51.523209+00:00 19994330.281999949366 29000000.007000029087 27870000.000000000000 3955223.115999937057 60411.137413365 2024-04-11T03:17:52.514712+00:00 19994330.278000000864 28999999.975999951363 27869999.974999990314 3957069.018000007141 60411.137425024 2024-04-11T03:17:53.522087+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3952376.923000096809 60411.137436494 2024-04-11T03:17:54.513095+00:00 19994330.275000099093 28999999.974999960512 27869999.960000008345 3958752.023999928962 60411.137448153 2024-04-11T03:17:55.520470+00:00 19994330.278000000864 29000000.041000068188 27870000.013999998569 3956571.037999988068 60411.137459807 2024-04-11T03:17:56.527349+00:00 19994330.276999950409 28999999.993999961764 27870000.016000028700 3950369.994000076782 60411.137471283 2024-04-11T03:17:57.518852+00:00 19994330.281000021845 28999999.988000039011 27870000.006999969482 3959119.120999931823 60411.137482943 2024-04-11T03:17:58.526228+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3955711.830999969970 60411.137494412 2024-04-11T03:17:59.517233+00:00 19994330.279999971390 28999999.996999979019 27869999.991000000387 3961981.004999995232 60411.137506072 2024-04-11T03:18:00.524608+00:00 19994330.273999929428 29000000.026000019163 27870000.008000019938 3959472.074000000954 60411.137517542 2024-04-11T03:18:01.515617+00:00 19994330.278000000864 28999999.979999899864 27870000.021000031382 3956342.907000064850 60411.137529201 2024-04-11T03:18:02.522992+00:00 19994330.276000019163 29000000.007000088692 27869999.979999959469 3956043.944999932777 60411.137540671 2024-04-11T03:18:03.513999+00:00 19994330.281000021845 29000000.001999970526 27869999.955000039190 3965140.162000060081 60411.137552331 2024-04-11T03:18:04.521375+00:00 19994330.278000000864 29000000.001000050455 27870000.049000021070 3956968.013999938965 60411.137563800 2024-04-11T03:18:05.512382+00:00 19994330.279000040144 29000000.026999950409 27869999.995000001043 3958597.911000012886 60411.137575460 2024-04-11T03:18:06.519757+00:00 19994330.274999979883 28999999.965999960899 27869999.943999890238 3959295.972000002861 60411.137587114 2024-04-11T03:18:07.526636+00:00 19994330.278000000864 29000000.022000070661 27870000.059000018984 3961691.011000037193 60411.137598590 2024-04-11T03:18:08.518139+00:00 19994330.276999950409 28999999.977000001818 27869999.991000059992 3954571.092000008095 60411.137610243 2024-04-11T03:18:09.525019+00:00 19994330.282000061125 29000000.005999919027 27869999.960000038147 3958453.937000035774 60411.137621719 2024-04-11T03:18:10.516522+00:00 19994330.276000019163 28999999.966000080109 27870000.011999960989 3952709.923999906052 60411.137633373 2024-04-11T03:18:11.523401+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3953946.993000030983 60411.137644848 2024-04-11T03:18:12.514904+00:00 19994330.276999998838 29000000.026000019163 27869999.998000029474 3953998.086000000127 60411.137656508 2024-04-11T03:18:13.522279+00:00 19994330.279000010341 29000000.000000000000 27870000.011999960989 3956190.009000001010 60411.137667978 2024-04-11T03:18:14.513286+00:00 19994330.278999999166 28999999.993000000715 27870000.016000028700 3958662.975999999791 60411.137679637 2024-04-11T03:18:15.520662+00:00 19994330.278999999166 29000000.003000009805 27869999.987999919802 3956782.037000000011 60411.137691113 2024-04-11T03:18:16.512165+00:00 19994330.278000000864 28999999.991000000387 27869999.976000070572 3959525.971000000834 60411.137702767 2024-04-11T03:18:17.519044+00:00 19994330.277000010014 29000000.006999999285 27869999.977000001818 3956637.073999997228 60411.137714426 2024-04-11T03:18:18.526419+00:00 19994330.278000000864 29000000.021000001580 27870000.022999998182 3957940.905000001192 60411.137725896 2024-04-11T03:18:19.517427+00:00 19994330.276999980211 28999999.981999989599 27870000.043999910355 3955279.045000001788 60411.137737555 2024-04-11T03:18:20.524802+00:00 19994330.277000010014 29000000.008000019938 27869999.958999991417 3957636.973999996204 60411.137749031 2024-04-11T03:18:21.516305+00:00 19994330.278000000864 29000000.006999999285 27870000.005000110716 3961379.028999999166 60411.137760685 2024-04-11T03:18:22.523184+00:00 19994330.279000010341 28999999.995999988168 27870000.005999919027 3957870.903000005055 60411.137772161 2024-04-11T03:18:23.514687+00:00 19994330.278000000864 29000000.019999980927 27870000.050000000745 3963064.089999996126 60411.137783814 2024-04-11T03:18:24.521567+00:00 19994330.277000010014 28999999.975000020117 27869999.938000001013 3962516.859999998938 60411.137795290 2024-04-11T03:18:25.513070+00:00 19994330.279999971390 28999999.996999979019 27869999.978000000119 3955573.063000001013 60411.137806944 2024-04-11T03:18:26.519949+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3956864.958000003826 60411.137818603 2024-04-11T03:18:27.527324+00:00 19994330.278000000864 29000000.012000020593 27869999.979999989271 3957270.146999999881 60411.137830073 2024-04-11T03:18:28.518331+00:00 19994330.278000000864 28999999.963999990374 27870000.018999990076 3962361.968000002205 60411.137841733 2024-04-11T03:18:29.525706+00:00 19994330.280000030994 29000000.027000010014 27869999.983000010252 3961601.950999990106 60411.137853208 2024-04-11T03:18:30.517210+00:00 19994330.272999998182 28999999.973999980837 27869999.964999999851 3957858.991999999154 60411.137864862 2024-04-11T03:18:31.524089+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3956904.002000004053 60411.137876338 2024-04-11T03:18:32.515592+00:00 19994330.278999980539 28999999.996000051498 27869999.980999980122 3959746.001000002027 60411.137887998 2024-04-11T03:18:33.522967+00:00 19994330.278000000864 28999999.970999959856 27870000.005000051111 3959694.096000000834 60411.137899467 2024-04-11T03:18:34.513975+00:00 19994330.281000021845 29000000.021000031382 27869999.997999969870 3961835.962999999989 60411.137911127 2024-04-11T03:18:35.521350+00:00 19994330.275999959558 28999999.978999968618 27869999.986999988556 3958406.021999999881 60411.137922597 2024-04-11T03:18:36.512357+00:00 19994330.279000040144 29000000.013999938965 27870000.023999989033 3963488.961999997031 60411.137934256 2024-04-11T03:18:37.519731+00:00 19994330.274999979883 28999999.992000099272 27870000.025000039488 3960528.866999999154 60411.137945910 2024-04-11T03:18:38.526611+00:00 19994330.281000021845 29000000.009999990463 27870000.004000011832 3960481.119000003207 60411.137957386 2024-04-11T03:18:39.518114+00:00 19994330.276999950409 28999999.981999989599 27869999.958000000566 3958178.957000001799 60411.137969045 2024-04-11T03:18:40.525490+00:00 19994330.277000069618 29000000.020999908447 27870000.044999960810 3961695.104000002146 60411.137980515 2024-04-11T03:18:41.516497+00:00 19994330.278999920934 28999999.991000059992 27869999.978000041097 3956775.002000004053 60411.137992174 2024-04-11T03:18:42.523872+00:00 19994330.276000019163 29000000.019999980927 27869999.986000001431 3956801.869999989867 60411.138003650 2024-04-11T03:18:43.515375+00:00 19994330.277000069618 28999999.977000001818 27869999.988999959081 3958218.011000006925 60411.138015304 2024-04-11T03:18:44.522255+00:00 19994330.279999971390 29000000.032999988645 27870000.059000018984 3956890.199000000954 60411.138026780 2024-04-11T03:18:45.513758+00:00 19994330.279999971390 28999999.984000090510 27869999.947999950498 3958422.875000000000 60411.138038433 2024-04-11T03:18:46.520637+00:00 19994330.278000000864 28999999.994999889284 27870000.035000089556 3958497.020999997854 60411.138049909 2024-04-11T03:18:47.512141+00:00 19994330.279000040144 29000000.019000049680 27870000.005999919027 3959245.881000012159 60411.138061563 2024-04-11T03:18:48.519019+00:00 19994330.276999950409 29000000.011000040919 27869999.976000070572 3962661.154999970924 60411.138073222 2024-04-11T03:18:49.526394+00:00 19994330.277000069618 28999999.970999959856 27870000.001999970526 3960481.938000022899 60411.138084692 2024-04-11T03:18:50.517402+00:00 19994330.275999899954 28999999.978000041097 27869999.980999950320 3958609.024999976158 60411.138096352 2024-04-11T03:18:51.524777+00:00 19994330.280000090599 29000000.013000000268 27870000.028000000864 3964419.006000012159 60411.138107827 2024-04-11T03:18:52.516280+00:00 19994330.278999920934 29000000.021999999881 27869999.989000078291 3958757.921999990940 60411.138119481 2024-04-11T03:18:53.523159+00:00 19994330.277000069618 28999999.982999999076 27869999.990999940783 3960615.037000000011 60411.138130957 2024-04-11T03:18:54.514662+00:00 19994330.276999950409 29000000.012000009418 27870000.045000080019 3957157.995000004768 60411.138142610 2024-04-11T03:18:55.521542+00:00 19994330.278000000864 28999999.986000001431 27869999.921999931335 3959745.032999991905 60411.138154086 2024-04-11T03:18:56.513045+00:00 19994330.279000040144 29000000.025999989361 27870000.019999980927 3955128.015000015032 60411.138165746 2024-04-11T03:18:57.520420+00:00 19994330.276999950409 29000000.023999989033 27870000.045000080019 3962671.918000013102 60411.138177216 2024-04-11T03:18:58.511427+00:00 19994330.278000000864 29000000.005000028759 27870000.013999938965 3956056.149999976158 60411.138188875 2024-04-11T03:18:59.518802+00:00 19994330.279999971390 28999999.982999980450 27869999.973999980837 3953587.850000023842 60411.138200529 2024-04-11T03:19:00.525682+00:00 19994330.276000019163 28999999.944000009447 27870000.003000020981 3960376.057999997865 60411.138212005 2024-04-11T03:19:01.517184+00:00 19994330.277000069618 29000000.018999990076 27869999.966000080109 3955211.970999985933 60411.138223658 2024-04-11T03:19:02.524064+00:00 19994330.279999971390 29000000.030000030994 27870000.004999998957 3961481.967000008095 60411.138235134 2024-04-11T03:19:03.515567+00:00 19994330.276999950409 28999999.967999991030 27870000.017999991775 3956716.076000005007 60411.138246793 2024-04-11T03:19:04.522944+00:00 19994330.280000090599 29000000.004000011832 27869999.973000001162 3959591.970999985933 60411.138258263 2024-04-11T03:19:05.513950+00:00 19994330.276000000536 28999999.977999988943 27869999.996999990195 3960872.988999993075 60411.138269923 2024-04-11T03:19:06.521324+00:00 19994330.278000000864 29000000.022000011057 27870000.004000011832 3960393.965000004042 60411.138281393 2024-04-11T03:19:07.512332+00:00 19994330.278999999166 29000000.008999999613 27870000.076999988407 3957215.178000003099 60411.138293052 2024-04-11T03:19:08.519707+00:00 19994330.275000009686 29000000.001999970526 27869999.950000021607 3950504.918000013102 60411.138304522 2024-04-11T03:19:09.510714+00:00 19994330.278000000864 28999999.988999959081 27869999.977999988943 3956429.949999988079 60411.138316181 2024-04-11T03:19:10.518089+00:00 19994330.282000008970 29000000.036000009626 27870000.085000008345 3958343.916000009049 60411.138327841 2024-04-11T03:19:11.525465+00:00 19994330.278000000864 28999999.971999999136 27869999.946999970824 3960596.134000002872 60411.138339311 2024-04-11T03:19:12.516472+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3952176.960999995004 60411.138350971 2024-04-11T03:19:13.523847+00:00 19994330.275999989361 28999999.968000050634 27870000.024000048637 3955733.953999996185 60411.138362446 2024-04-11T03:19:14.515350+00:00 19994330.278000000864 29000000.039999961853 27869999.971999939531 3956618.955999999773 60411.138374100 2024-04-11T03:19:15.522229+00:00 19994330.276000019163 28999999.983000040054 27870000.005000051111 3961560.058999984991 60411.138385576 2024-04-11T03:19:16.513732+00:00 19994330.281999979168 29000000.001000050455 27870000.016999959946 3958583.013000010978 60411.138397229 2024-04-11T03:19:17.520612+00:00 19994330.276000019163 28999999.966999888420 27870000.004999998957 3959113.011999994982 60411.138408705 2024-04-11T03:19:18.512115+00:00 19994330.277999971062 29000000.044000029564 27870000.008000019938 3960679.934000014793 60411.138420364 2024-04-11T03:19:19.519490+00:00 19994330.278000000864 28999999.994000080973 27869999.980000019073 3960832.074000000954 60411.138432018 2024-04-11T03:19:20.526369+00:00 19994330.278000000864 29000000.007999900728 27869999.971999939531 3957171.999000012875 60411.138443494 2024-04-11T03:19:21.517873+00:00 19994330.280000030994 28999999.993000030518 27870000.042999979109 3963738.989999949932 60411.138455148 2024-04-11T03:19:22.524752+00:00 19994330.276000019163 28999999.958000060171 27869999.969000101089 3958271.938000022899 60411.138466624 2024-04-11T03:19:23.516255+00:00 19994330.278999980539 29000000.032999988645 27870000.005999919027 3954455.155000030994 60411.138478283 2024-04-11T03:19:24.523630+00:00 19994330.278999980539 28999999.985999941826 27870000.028000000864 3957832.931999980938 60411.138489753 2024-04-11T03:19:25.514637+00:00 19994330.277000010014 29000000.011000040919 27869999.939000010490 3961891.940999985207 60411.138501412 2024-04-11T03:19:26.522013+00:00 19994330.273999989033 28999999.980000019073 27870000.042999979109 3959213.952000021935 60411.138512888 2024-04-11T03:19:27.513516+00:00 19994330.280000030994 29000000.021999958903 27870000.004999998957 3951443.127999960911 60411.138524542 2024-04-11T03:19:28.520395+00:00 19994330.281999949366 28999999.980000000447 27870000.031000021845 3953713.973000050057 60411.138536017 2024-04-11T03:19:29.511898+00:00 19994330.277000010014 29000000.014000009745 27869999.973999980837 3962075.014999986161 60411.138547677 2024-04-11T03:19:30.519273+00:00 19994330.275000039488 28999999.994999989867 27869999.964000109583 3954518.999000012875 60411.138559330 2024-04-11T03:19:31.526152+00:00 19994330.278999980539 29000000.005000010133 27870000.043999910355 3958398.942999958992 60411.138570806 2024-04-11T03:19:32.517656+00:00 19994330.279000040144 29000000.025999989361 27869999.968999978155 3961145.981999992859 60411.138582460 2024-04-11T03:19:33.524535+00:00 19994330.275999899954 28999999.979999989271 27870000.041000008583 3958680.045000017155 60411.138593935 2024-04-11T03:19:34.516038+00:00 19994330.282000061125 29000000.004000011832 27869999.957000020891 3957886.982999979984 60411.138605595 2024-04-11T03:19:35.523413+00:00 19994330.278000000864 28999999.992000009865 27869999.973999980837 3962906.095000029076 60411.138617065 2024-04-11T03:19:36.514421+00:00 19994330.276000019163 29000000.040999978781 27870000.042000059038 3959885.955999969970 60411.138628724 2024-04-11T03:19:37.521796+00:00 19994330.276000019163 28999999.947000030428 27869999.996000051498 3960947.985000013839 60411.138640194 2024-04-11T03:19:38.512803+00:00 19994330.278999920934 29000000.020999971777 27870000.029999971390 3959365.018999993801 60411.138651854 2024-04-11T03:19:39.520178+00:00 19994330.281000021845 29000000.003000020981 27869999.965999960899 3955242.027000010014 60411.138663324 2024-04-11T03:19:40.511185+00:00 19994330.274999979883 28999999.982999980450 27869999.983999971300 3961747.915000020992 60411.138674983 2024-04-11T03:19:41.518561+00:00 19994330.279000040144 28999999.990000009537 27869999.997999999672 3956194.020999968052 60411.138686643 2024-04-11T03:19:42.525935+00:00 19994330.276999950409 29000000.025000039488 27870000.048999998719 3954958.039000033867 60411.138698113 2024-04-11T03:19:43.516943+00:00 19994330.279000040144 29000000.023999989033 27869999.957999989390 3955448.959999979008 60411.138709772 2024-04-11T03:19:44.524318+00:00 19994330.274999979883 28999999.912999991328 27869999.968000009656 3955547.037000000011 60411.138721242 2024-04-11T03:19:45.515325+00:00 19994330.281000021845 29000000.061999980360 27870000.043999999762 3953113.947000027169 60411.138732902 2024-04-11T03:19:46.522700+00:00 19994330.279000040144 28999999.996999979019 27870000.002000000328 3956283.046999990940 60411.138744378 2024-04-11T03:19:47.514204+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3955760.018000007141 60411.138756031 2024-04-11T03:19:48.521083+00:00 19994330.276999950409 28999999.952000018209 27870000.013999998569 3954475.956999958027 60411.138767507 2024-04-11T03:19:49.512586+00:00 19994330.276000019163 29000000.001000050455 27869999.976000010967 3953505.012000023853 60411.138779166 2024-04-11T03:19:50.519961+00:00 19994330.281000021845 29000000.049999948591 27869999.986999988556 3956696.949999988079 60411.138790636 2024-04-11T03:19:51.510969+00:00 19994330.276000019163 28999999.991000059992 27869999.999000009149 3953465.017000020016 60411.138802296 2024-04-11T03:19:52.518344+00:00 19994330.281999949366 28999999.997999910265 27870000.013000011444 3954133.059000014793 60411.138813949 2024-04-11T03:19:53.525223+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3957157.975999950897 60411.138825425 2024-04-11T03:19:54.516726+00:00 19994330.274000048637 29000000.003000020981 27869999.989999949932 3957306.957000017166 60411.138837085 2024-04-11T03:19:55.524101+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3957458.005999981891 60411.138848554 2024-04-11T03:19:56.515108+00:00 19994330.281000021845 29000000.060999989510 27870000.083000000566 3956875.003000020981 60411.138860214 2024-04-11T03:19:57.522484+00:00 19994330.278000000864 28999999.968999978155 27869999.962999999523 3955614.026000022888 60411.138871684 2024-04-11T03:19:58.513491+00:00 19994330.277000069618 28999999.953999999911 27869999.967999991030 3958181.946999967098 60411.138883343 2024-04-11T03:19:59.520866+00:00 19994330.278999999166 29000000.049000021070 27870000.039999961853 3955623.105000019073 60411.138894813 2024-04-11T03:20:00.511873+00:00 19994330.278000000864 28999999.978000041097 27869999.945000048727 3955184.907999991905 60411.138906473 2024-04-11T03:20:01.519249+00:00 19994330.276000000536 28999999.995000001043 27869999.993999961764 3961022.044000030030 60411.138917943 2024-04-11T03:20:02.510256+00:00 19994330.278999999166 29000000.011999960989 27870000.045000080019 3960858.000000000000 60411.138929602 2024-04-11T03:20:03.517631+00:00 19994330.275999989361 29000000.027000069618 27870000.022999998182 3953015.990999997128 60411.138941256 2024-04-11T03:20:04.524510+00:00 19994330.280999999493 29000000.000999931246 27869999.980999950320 3957320.077999948990 60411.138952732 2024-04-11T03:20:05.516013+00:00 19994330.276999998838 28999999.965999998152 27869999.978000041097 3954035.861000000965 60411.138964391 2024-04-11T03:20:06.523389+00:00 19994330.278000000864 28999999.988999988884 27869999.974999900907 3956415.018000007141 60411.138975867 2024-04-11T03:20:07.514892+00:00 19994330.280000001192 29000000.049000009894 27870000.037000060081 3957027.041999996174 60411.138987521 2024-04-11T03:20:08.521771+00:00 19994330.277000010014 28999999.950999990106 27869999.985999941826 3956636.925999999046 60411.138998996 2024-04-11T03:20:09.513274+00:00 19994330.273999989033 28999999.969000011683 27870000.014000058174 3956784.032000004780 60411.139010650 2024-04-11T03:20:10.520153+00:00 19994330.280000001192 29000000.032999988645 27870000.021000031382 3955320.018999993801 60411.139022126 2024-04-11T03:20:11.511656+00:00 19994330.280999988317 29000000.000000000000 27869999.954999919981 3958804.970000029076 60411.139033780 2024-04-11T03:20:12.518536+00:00 19994330.276000019163 29000000.022999998182 27870000.030000090599 3955821.097000002861 60411.139045255 2024-04-11T03:20:13.510039+00:00 19994330.278000000864 28999999.998000029474 27870000.046999931335 3960653.938000022899 60411.139056909 2024-04-11T03:20:14.516918+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3956583.997999966145 60411.139068568 2024-04-11T03:20:15.524293+00:00 19994330.280999958515 28999999.991999980062 27869999.985999941826 3961572.965000032913 60411.139080038 2024-04-11T03:20:16.515301+00:00 19994330.276000019163 28999999.996999979019 27869999.992000099272 3958649.004999995232 60411.139091698 2024-04-11T03:20:17.522676+00:00 19994330.278999980539 29000000.032000008970 27870000.006999969482 3959219.979999959003 60411.139103173 2024-04-11T03:20:18.514178+00:00 19994330.277000010014 28999999.972999989986 27870000.013999938965 3956342.081000030041 60411.139114827 2024-04-11T03:20:19.521058+00:00 19994330.278000000864 28999999.974000040442 27869999.984000001103 3957193.936999977101 60411.139126303 2024-04-11T03:20:20.512561+00:00 19994330.278999980539 29000000.038999971002 27869999.943999998271 3958810.069999992847 60411.139137956 2024-04-11T03:20:21.519441+00:00 19994330.277000010014 28999999.961000028998 27870000.061000000685 3955962.989000021946 60411.139149432 2024-04-11T03:20:22.510944+00:00 19994330.280000030994 29000000.033999979496 27869999.966999989003 3956125.084999979008 60411.139161092 2024-04-11T03:20:23.518319+00:00 19994330.276999950409 28999999.978000041097 27870000.001000020653 3957495.891000031959 60411.139172745 2024-04-11T03:20:24.525198+00:00 19994330.278000060469 29000000.003999948502 27870000.036999970675 3961279.916000009049 60411.139184221 2024-04-11T03:20:25.516701+00:00 19994330.278999980539 29000000.011999960989 27870000.012000020593 3958873.128999948967 60411.139195875 2024-04-11T03:20:26.523580+00:00 19994330.274999979883 29000000.014000058174 27869999.986999988556 3955680.951000034809 60411.139207351 2024-04-11T03:20:27.515084+00:00 19994330.279000040144 28999999.996000051498 27869999.997000008821 3959495.995000004768 60411.139219004 2024-04-11T03:20:28.521963+00:00 19994330.278999920934 28999999.997999910265 27869999.971999969333 3959044.973999977112 60411.139230480 2024-04-11T03:20:29.513466+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3957604.065000057220 60411.139242134 2024-04-11T03:20:30.520345+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3965601.054999948014 60411.139253609 2024-04-11T03:20:31.511849+00:00 19994330.276999950409 28999999.990000009537 27870000.022000011057 3959721.845999956131 60411.139265263 2024-04-11T03:20:32.518727+00:00 19994330.279999971390 29000000.039000030607 27869999.993999961764 3960331.101999998093 60411.139276739 2024-04-11T03:20:33.510231+00:00 19994330.280000090599 28999999.975999951363 27869999.946000039577 3960241.040000081062 60411.139288398 2024-04-11T03:20:34.517606+00:00 19994330.273999929428 29000000.008000019938 27870000.024999979883 3964530.875999927986 60411.139300052 2024-04-11T03:20:35.524485+00:00 19994330.280000090599 28999999.983999971300 27869999.991999980062 3959460.992000102997 60411.139311528 2024-04-11T03:20:36.515988+00:00 19994330.275999899954 29000000.058000091463 27870000.064000010490 3962195.034999967087 60411.139323181 2024-04-11T03:20:37.522868+00:00 19994330.280000090599 28999999.927999969572 27869999.970999959856 3958125.011999965180 60411.139334657 2024-04-11T03:20:38.514371+00:00 19994330.273999929428 29000000.041000008583 27869999.967000011355 3957188.042999982834 60411.139346311 2024-04-11T03:20:39.521250+00:00 19994330.279000040144 28999999.986999988556 27870000.063000079244 3957758.904999970924 60411.139357781 2024-04-11T03:20:40.512257+00:00 19994330.281000021845 29000000.008000019938 27869999.955999970436 3957351.037000060081 60411.139369440 2024-04-11T03:20:41.519632+00:00 19994330.278000000864 28999999.978999968618 27870000.003999948502 3956461.046000003815 60411.139380916 2024-04-11T03:20:42.511135+00:00 19994330.276999950409 29000000.011999990791 27869999.964000109583 3957108.019999980927 60411.139392570 2024-04-11T03:20:43.518015+00:00 19994330.279999971390 28999999.986000001431 27870000.035999890417 3953996.896000028122 60411.139404045 2024-04-11T03:20:44.509518+00:00 19994330.276000019163 29000000.028999999166 27869999.964000109583 3958210.102999926079 60411.139415705 2024-04-11T03:20:45.516893+00:00 19994330.276000019163 28999999.952000010759 27870000.013999938965 3959534.990000010002 60411.139427358 2024-04-11T03:20:46.523772+00:00 19994330.279999971390 29000000.062000010163 27869999.991999980062 3954304.949000000954 60411.139438834 2024-04-11T03:20:47.515276+00:00 19994330.279999971390 28999999.979999989271 27870000.034999970347 3958780.083999990951 60411.139450488 2024-04-11T03:20:48.522155+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3958467.980000019073 60411.139461963 2024-04-11T03:20:49.513658+00:00 19994330.273999929428 28999999.986000001431 27869999.955000039190 3960054.911000012886 60411.139473617 2024-04-11T03:20:50.520537+00:00 19994330.282000061125 29000000.025999989361 27870000.037999991328 3958708.126000047196 60411.139485093 2024-04-11T03:20:51.512040+00:00 19994330.276999950409 28999999.971000019461 27870000.016000028700 3954314.906000018120 60411.139496753 2024-04-11T03:20:52.519416+00:00 19994330.280000090599 29000000.049000021070 27870000.000000000000 3957902.055999993812 60411.139508222 2024-04-11T03:20:53.510423+00:00 19994330.274999998510 28999999.937999960035 27869999.942999958992 3962386.044999957085 60411.139519882 2024-04-11T03:20:54.517798+00:00 19994330.278999999166 29000000.011000040919 27870000.008000019938 3962947.008000016212 60411.139531536 2024-04-11T03:20:55.524677+00:00 19994330.278000000864 29000000.026999950409 27870000.065999981016 3958383.866999983788 60411.139543011 2024-04-11T03:20:56.516181+00:00 19994330.276999998838 28999999.973000049591 27869999.953999999911 3955637.049999951851 60411.139554665 2024-04-11T03:20:57.523059+00:00 19994330.279000010341 29000000.026999950409 27870000.067999958992 3956104.044000030030 60411.139566141 2024-04-11T03:20:58.514562+00:00 19994330.278000000864 29000000.003000020981 27869999.890000000596 3955388.986000061035 60411.139577794 2024-04-11T03:20:59.521442+00:00 19994330.277000010014 28999999.961000028998 27870000.019000001252 3955843.929000020027 60411.139589270 2024-04-11T03:21:00.512945+00:00 19994330.278999980539 29000000.028999920934 27870000.048999991268 3957712.095999956131 60411.139600930 2024-04-11T03:21:01.520320+00:00 19994330.278000000864 29000000.011000040919 27870000.017999991775 3953717.835000038147 60411.139612400 2024-04-11T03:21:02.511327+00:00 19994330.277000010014 28999999.955000039190 27869999.934999998659 3959100.121999979019 60411.139624059 2024-04-11T03:21:03.518703+00:00 19994330.280000001192 28999999.968999978155 27870000.031000021845 3959870.990999937057 60411.139635529 2024-04-11T03:21:04.509710+00:00 19994330.275000009686 29000000.041000008583 27870000.006999999285 3957426.024999976158 60411.139647189 2024-04-11T03:21:05.517085+00:00 19994330.282000008970 29000000.008999940008 27870000.004999998957 3958223.920000075828 60411.139658842 2024-04-11T03:21:06.523964+00:00 19994330.275999959558 28999999.980000019073 27870000.011999960989 3959842.016999959946 60411.139670318 2024-04-11T03:21:07.515467+00:00 19994330.277000010014 29000000.022000070661 27869999.986000001431 3956476.121999979019 60411.139681972 2024-04-11T03:21:08.522347+00:00 19994330.281000021845 29000000.020999908447 27869999.978000041097 3961316.925000071991 60411.139693447 2024-04-11T03:21:09.513850+00:00 19994330.275999959558 28999999.981999989599 27869999.958000000566 3957797.963999987114 60411.139705107 2024-04-11T03:21:10.521225+00:00 19994330.279000040144 28999999.997000098228 27870000.028000000864 3952703.939000010025 60411.139716577 2024-04-11T03:21:11.512232+00:00 19994330.278000000864 29000000.044999960810 27870000.047999981791 3962540.046999930870 60411.139728236 2024-04-11T03:21:12.519607+00:00 19994330.278000000864 28999999.978000041097 27870000.027000010014 3954564.103000044823 60411.139739712 2024-04-11T03:21:13.511110+00:00 19994330.275999959558 28999999.963999990374 27869999.992999970913 3954647.888000010978 60411.139751365 2024-04-11T03:21:14.517990+00:00 19994330.279000040144 29000000.003999948502 27869999.986000001431 3957733.138999938965 60411.139762836 2024-04-11T03:21:15.508997+00:00 19994330.278999980539 28999999.991000059992 27869999.909000039101 3956563.912000060081 60411.139774495 2024-04-11T03:21:16.516372+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3957628.052999972831 60411.139786148 2024-04-11T03:21:17.523250+00:00 19994330.278000000864 29000000.029999971390 27870000.075999978930 3955461.917000054847 60411.139797624 2024-04-11T03:21:18.514754+00:00 19994330.278000060469 29000000.001999970526 27869999.952000018209 3956678.028999925125 60411.139809284 2024-04-11T03:21:19.522130+00:00 19994330.278000000864 29000000.002000000328 27870000.005999919027 3955478.045000075828 60411.139820760 2024-04-11T03:21:20.513633+00:00 19994330.276999950409 29000000.006999999285 27870000.017000079155 3954919.916000009049 60411.139832413 2024-04-11T03:21:21.520512+00:00 19994330.276999950409 28999999.992000009865 27869999.998000029474 3954123.946999907028 60411.139843889 2024-04-11T03:21:22.512015+00:00 19994330.278000000864 28999999.980999991298 27869999.959999918938 3955464.133000016212 60411.139855549 2024-04-11T03:21:23.519390+00:00 19994330.282999988645 29000000.012000009418 27870000.035000089556 3958515.004999995232 60411.139867018 2024-04-11T03:21:24.510398+00:00 19994330.274000048637 29000000.004999998957 27870000.000999931246 3957722.983000040054 60411.139878672 2024-04-11T03:21:25.517277+00:00 19994330.278000000864 29000000.029000010341 27870000.028000000864 3956247.953999996185 60411.139890148 2024-04-11T03:21:26.508780+00:00 19994330.277000069618 28999999.975999981165 27869999.966000080109 3956434.049999951851 60411.139901808 2024-04-11T03:21:27.516155+00:00 19994330.278999920934 29000000.005000028759 27870000.003999948502 3957385.979000092018 60411.139913461 2024-04-11T03:21:28.523034+00:00 19994330.277000069618 28999999.974999960512 27869999.960000038147 3955041.900999904145 60411.139924937 2024-04-11T03:21:29.514537+00:00 19994330.279999971390 29000000.051999989897 27870000.082999940962 3956054.041000009049 60411.139936591 2024-04-11T03:21:30.521417+00:00 19994330.274999979883 28999999.961000028998 27870000.009999990463 3957141.027000070084 60411.139948066 2024-04-11T03:21:31.512920+00:00 19994330.279000040144 29000000.018000010401 27869999.967000011355 3958820.953999996185 60411.139959720 2024-04-11T03:21:32.519799+00:00 19994330.276999950409 28999999.992999970913 27869999.988000039011 3956645.995000004768 60411.139971196 2024-04-11T03:21:33.511303+00:00 19994330.282000061125 28999999.996000051498 27870000.005999919027 3954920.032999991905 60411.139982849 2024-04-11T03:21:34.518182+00:00 19994330.276999950409 29000000.016999959946 27869999.991000059992 3957839.018999934196 60411.139994325 2024-04-11T03:21:35.509685+00:00 19994330.279000040144 28999999.963999990374 27870000.009999990463 3959217.019999980927 60411.140005984 2024-04-11T03:21:36.517061+00:00 19994330.275999899954 29000000.025000039488 27869999.986000001431 3960841.042000054847 60411.140017638 2024-04-11T03:21:37.523939+00:00 19994330.276000019163 28999999.989000018686 27870000.035999998450 3957403.986000061035 60411.140029114 2024-04-11T03:21:38.515442+00:00 19994330.279000040144 29000000.026000019163 27869999.975999999791 3958046.949999928009 60411.140040767 2024-04-11T03:21:39.522322+00:00 19994330.278000000864 28999999.962999939919 27869999.987999990582 3955983.098000050057 60411.140052243 2024-04-11T03:21:40.513825+00:00 19994330.278999920934 29000000.011000040919 27869999.949000000954 3953579.000999927986 60411.140063903 2024-04-11T03:21:41.521200+00:00 19994330.277000069618 28999999.998000029474 27870000.021000001580 3955713.930999993812 60411.140075373 2024-04-11T03:21:42.512207+00:00 19994330.278000000864 28999999.987999919802 27870000.076000008732 3956634.983000040054 60411.140087032 2024-04-11T03:21:43.519583+00:00 19994330.279000040144 29000000.021000031382 27870000.008000019938 3956996.955000042915 60411.140098508 2024-04-11T03:21:44.511086+00:00 19994330.275999899954 29000000.006000038236 27869999.948999971151 3960404.992999910843 60411.140110162 2024-04-11T03:21:45.517965+00:00 19994330.280000090599 29000000.008999940008 27869999.981000039726 3952246.075000048149 60411.140121637 2024-04-11T03:21:46.509468+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3957778.950999975204 60411.140133291 2024-04-11T03:21:47.516347+00:00 19994330.278000000864 28999999.996999979019 27869999.944999989122 3959568.098000050057 60411.140144951 2024-04-11T03:21:48.523723+00:00 19994330.278000000864 28999999.991000059992 27870000.018999990076 3953892.937999964226 60411.140156426 2024-04-11T03:21:49.515226+00:00 19994330.276999998838 29000000.028000000864 27870000.013000011444 3959079.016000031959 60411.140168080 2024-04-11T03:21:50.522105+00:00 19994330.276999998838 28999999.985999941826 27869999.991999980062 3954583.952000021935 60411.140179550 2024-04-11T03:21:51.513112+00:00 19994330.278999999166 28999999.983999971300 27870000.013999998569 3957731.036000012886 60411.140191210 2024-04-11T03:21:52.520487+00:00 19994330.276999998838 29000000.009000059217 27869999.980000019073 3952886.018999934196 60411.140202685 2024-04-11T03:21:53.511990+00:00 19994330.281000021845 28999999.985999941826 27870000.019999980927 3959247.953000069130 60411.140214339 2024-04-11T03:21:54.518870+00:00 19994330.274999979883 29000000.044000029564 27869999.987999979407 3958280.117999910843 60411.140225815 2024-04-11T03:21:55.510373+00:00 19994330.277000010014 28999999.985000010580 27870000.012000080198 3960543.889000058174 60411.140237468 2024-04-11T03:21:56.517251+00:00 19994330.279000010341 28999999.999000001699 27870000.018000010401 3955525.062999964226 60411.140248944 2024-04-11T03:21:57.508755+00:00 19994330.278000000864 28999999.978999998420 27869999.992999911308 3959186.055000067223 60411.140260598 2024-04-11T03:21:58.515634+00:00 19994330.280999988317 29000000.039000000805 27869999.989000078291 3958761.864999889862 60411.140272257 2024-04-11T03:21:59.523009+00:00 19994330.278999980539 28999999.972999989986 27870000.028000000864 3962283.041000009049 60411.140283727 2024-04-11T03:22:00.514017+00:00 19994330.276000019163 28999999.975999999791 27869999.971999999136 3958032.018000007141 60411.140295386 2024-04-11T03:22:01.521392+00:00 19994330.277000010014 29000000.038000021130 27870000.079999919981 3957793.053000092972 60411.140306862 2024-04-11T03:22:02.512895+00:00 19994330.278000000864 28999999.989999979734 27869999.925000071526 3958139.906999946106 60411.140318516 2024-04-11T03:22:03.519775+00:00 19994330.278000000864 29000000.005000028759 27869999.991999980062 3955721.103000044823 60411.140329991 2024-04-11T03:22:04.511278+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3955044.889999986161 60411.140341645 2024-04-11T03:22:05.518157+00:00 19994330.278000000864 29000000.013999998569 27870000.056999921799 3958196.033999919891 60411.140353121 2024-04-11T03:22:06.509660+00:00 19994330.278999980539 28999999.998000029474 27869999.978999968618 3957728.952000021935 60411.140364781 2024-04-11T03:22:07.517035+00:00 19994330.278999980539 28999999.984999950975 27870000.001000050455 3955662.042000054847 60411.140376250 2024-04-11T03:22:08.508042+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3955819.019999980927 60411.140387910 2024-04-11T03:22:09.515417+00:00 19994330.279999971390 28999999.992999970913 27870000.001999970526 3961576.968999981880 60411.140399564 2024-04-11T03:22:10.522297+00:00 19994330.277000010014 29000000.008000019938 27870000.009000059217 3957105.032000064850 60411.140411039 2024-04-11T03:22:11.513800+00:00 19994330.278999980539 29000000.003000020981 27870000.000000000000 3953156.930999993812 60411.140422699 2024-04-11T03:22:12.521175+00:00 19994330.281000021845 29000000.004999998957 27869999.983000040054 3959692.036999940872 60411.140434169 2024-04-11T03:22:13.512183+00:00 19994330.272999998182 28999999.992999970913 27870000.002999901772 3960441.004999995232 60411.140445828 2024-04-11T03:22:14.519558+00:00 19994330.278000000864 29000000.012000020593 27869999.998000029474 3959298.032999991905 60411.140457298 2024-04-11T03:22:15.510565+00:00 19994330.276999950409 28999999.965999960899 27869999.986000001431 3963224.958000063896 60411.140468958 2024-04-11T03:22:16.517940+00:00 19994330.280000090599 29000000.004999998957 27870000.029999990016 3958694.013999938965 60411.140480428 2024-04-11T03:22:17.508947+00:00 19994330.281000021845 28999999.999000068754 27869999.990000009537 3956369.897000073921 60411.140492087 2024-04-11T03:22:18.516322+00:00 19994330.275999899954 28999999.988999959081 27869999.917000010610 3962339.084999918938 60411.140503746 2024-04-11T03:22:19.523698+00:00 19994330.278000000864 29000000.022999998182 27870000.126999970526 3960691.024000049103 60411.140515217 2024-04-11T03:22:20.514705+00:00 19994330.275000099093 28999999.993999961764 27869999.932999998331 3961010.934000014793 60411.140526876 2024-04-11T03:22:21.522080+00:00 19994330.280999898911 29000000.004999998957 27870000.055000010878 3960956.004999995232 60411.140538352 2024-04-11T03:22:22.513583+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3961208.996999979019 60411.140550005 2024-04-11T03:22:23.520462+00:00 19994330.279000040144 29000000.004999998957 27869999.998999979347 3955245.105999947060 60411.140561481 2024-04-11T03:22:24.511966+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3958109.985000013839 60411.140573135 2024-04-11T03:22:25.518844+00:00 19994330.276000019163 29000000.012000080198 27870000.073000010103 3962564.953999996185 60411.140584610 2024-04-11T03:22:26.510348+00:00 19994330.276000019163 28999999.993999961764 27870000.012000020593 3964257.996000051033 60411.140596264 2024-04-11T03:22:27.517227+00:00 19994330.278999920934 29000000.000000000000 27869999.941999968141 3963645.033999919891 60411.140607740 2024-04-11T03:22:28.508730+00:00 19994330.281000021845 29000000.032999988645 27870000.021000031382 3960493.973000050057 60411.140619399 2024-04-11T03:22:29.516106+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3960296.069000006188 60411.140631053 2024-04-11T03:22:30.522985+00:00 19994330.276000019163 28999999.980000019073 27869999.966000020504 3963629.906999946106 60411.140642529 2024-04-11T03:22:31.514488+00:00 19994330.279000040144 29000000.014000058174 27870000.070999979973 3960392.963000059128 60411.140654183 2024-04-11T03:22:32.521367+00:00 19994330.276000019163 28999999.968999978155 27869999.938000019640 3958558.082000017166 60411.140665658 2024-04-11T03:22:33.512869+00:00 19994330.275999899954 28999999.995999999344 27870000.004999998957 3965474.067999958992 60411.140677318 2024-04-11T03:22:34.520245+00:00 19994330.279000040144 29000000.008000001311 27869999.962000008672 3965281.952000021935 60411.140688788 2024-04-11T03:22:35.511253+00:00 19994330.281000021845 29000000.024000000209 27870000.032999988645 3964247.940999985207 60411.140700447 2024-04-11T03:22:36.518628+00:00 19994330.278000000864 29000000.017999991775 27870000.046999931335 3961247.968000053894 60411.140711917 2024-04-11T03:22:37.509635+00:00 19994330.278000000864 28999999.986999999732 27870000.043000098318 3962318.031000018120 60411.140723577 2024-04-11T03:22:38.517010+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3962177.002999901772 60411.140735046 2024-04-11T03:22:39.508017+00:00 19994330.278000000864 29000000.008999999613 27869999.977999929339 3961148.078999996185 60411.140746706 2024-04-11T03:22:40.515392+00:00 19994330.274999998510 28999999.993000000715 27870000.045000080019 3953543.979000092018 60411.140758365 2024-04-11T03:22:41.522768+00:00 19994330.280999999493 29000000.016999989748 27870000.014999989420 3959340.005999923218 60411.140769836 2024-04-11T03:22:42.513775+00:00 19994330.279999990016 29000000.004999998957 27869999.936999920756 3962219.013000010978 60411.140781495 2024-04-11T03:22:43.521150+00:00 19994330.274000000209 28999999.944999989122 27869999.985000010580 3960169.922000051010 60411.140792971 2024-04-11T03:22:44.512653+00:00 19994330.278000000864 29000000.013999998569 27870000.045000080019 3959343.080000000075 60411.140804624 2024-04-11T03:22:45.519532+00:00 19994330.278999999166 29000000.031000021845 27869999.958999991417 3957735.950999999885 60411.140816094 2024-04-11T03:22:46.510540+00:00 19994330.276999998838 29000000.013000011444 27870000.065999981016 3958287.885999999940 60411.140827754 2024-04-11T03:22:47.517915+00:00 19994330.279000010341 28999999.977999988943 27869999.957000020891 3958236.089999997988 60411.140839229 2024-04-11T03:22:48.509418+00:00 19994330.278999980539 28999999.994000021368 27870000.046000000089 3961973.012999999803 60411.140850883 2024-04-11T03:22:49.516297+00:00 19994330.276000019163 29000000.020999971777 27869999.977000001818 3959051.984000001103 60411.140862359 2024-04-11T03:22:50.507801+00:00 19994330.280999988317 28999999.987000048161 27869999.955999970436 3963485.006999998819 60411.140874012 2024-04-11T03:22:51.514680+00:00 19994330.275000009686 28999999.965000029653 27870000.016000028700 3959492.987000000197 60411.140885672 2024-04-11T03:22:52.522055+00:00 19994330.278999980539 29000000.023999929428 27870000.013999938965 3958861.028000005055 60411.140897148 2024-04-11T03:22:53.513557+00:00 19994330.281000021845 29000000.004000071436 27869999.999000001699 3962389.037999995053 60411.140908801 2024-04-11T03:22:54.520437+00:00 19994330.273999989033 28999999.978999968618 27870000.015999998897 3958954.989000000060 60411.140920277 2024-04-11T03:22:55.511941+00:00 19994330.281000021845 29000000.026999950409 27870000.057999998331 3959518.043000005186 60411.140931931 2024-04-11T03:22:56.518820+00:00 19994330.274999979883 28999999.985000010580 27869999.885000009090 3956630.877999999095 60411.140943407 2024-04-11T03:22:57.510323+00:00 19994330.280000030994 28999999.977000001818 27870000.042000010610 3967536.019000000786 60411.140955066 2024-04-11T03:22:58.517698+00:00 19994330.275999959558 29000000.028000000864 27870000.004999998957 3961186.055999993812 60411.140966536 2024-04-11T03:22:59.508705+00:00 19994330.278000000864 29000000.041000008583 27870000.013999998569 3958596.946000009775 60411.140978195 2024-04-11T03:23:00.516081+00:00 19994330.280000030994 28999999.945000048727 27869999.981999989599 3961312.047999992967 60411.140989665 2024-04-11T03:23:01.507088+00:00 19994330.275999959558 29000000.012999888510 27870000.007999990135 3957137.944999992847 60411.141001325 2024-04-11T03:23:02.514463+00:00 19994330.277000010014 29000000.022999998182 27869999.965000029653 3960804.048000007868 60411.141012984 2024-04-11T03:23:03.521838+00:00 19994330.280000030994 29000000.004000071436 27870000.059999998659 3960242.942000002135 60411.141024454 2024-04-11T03:23:04.512845+00:00 19994330.279999971390 28999999.978000041097 27869999.977999988943 3960714.068999990821 60411.141036114 2024-04-11T03:23:05.520221+00:00 19994330.277000010014 29000000.015999909490 27870000.013999998569 3958959.968000010122 60411.141047584 2024-04-11T03:23:06.511228+00:00 19994330.277000010014 28999999.971999999136 27869999.944999989122 3958074.917999998201 60411.141059243 2024-04-11T03:23:07.518603+00:00 19994330.274000048637 29000000.009000059217 27869999.984000030905 3956533.087999999989 60411.141070719 2024-04-11T03:23:08.510106+00:00 19994330.280999898911 29000000.016999959946 27870000.020999971777 3961019.945999994874 60411.141082373 2024-04-11T03:23:09.516985+00:00 19994330.276000019163 28999999.988999959081 27870000.016000028700 3955229.072000011802 60411.141093848 2024-04-11T03:23:10.508489+00:00 19994330.281000021845 29000000.017000000924 27870000.026999950409 3958642.012999997009 60411.141105508 2024-04-11T03:23:11.515864+00:00 19994330.279999971390 28999999.993999999017 27870000.037000000477 3960073.998999997973 60411.141117161 2024-04-11T03:23:12.522743+00:00 19994330.276000019163 29000000.006999991834 27869999.967000011355 3961748.957000001799 60411.141128637 2024-04-11T03:23:13.514246+00:00 19994330.276999950409 28999999.989000011235 27869999.922999981791 3961478.936999992002 60411.141140291 2024-04-11T03:23:14.521125+00:00 19994330.279000040144 28999999.975000008941 27870000.054000020027 3959102.149000003934 60411.141151766 2024-04-11T03:23:15.512628+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3959964.855000004172 60411.141163420 2024-04-11T03:23:16.519508+00:00 19994330.279000040144 28999999.963999990374 27869999.930000070482 3958820.053000003099 60411.141174896 2024-04-11T03:23:17.511011+00:00 19994330.281999949366 29000000.057999998331 27870000.072999950498 3954132.023999989033 60411.141186550 2024-04-11T03:23:18.517890+00:00 19994330.274999979883 28999999.984000030905 27869999.960000038147 3956974.024000018835 60411.141198026 2024-04-11T03:23:19.509393+00:00 19994330.278000000864 29000000.011999990791 27870000.006999969482 3959970.899999976158 60411.141209685 2024-04-11T03:23:20.516768+00:00 19994330.274999979883 29000000.023999989033 27870000.047999981791 3957473.026000022888 60411.141221155 2024-04-11T03:23:21.507776+00:00 19994330.280000090599 28999999.950999978930 27869999.937000039965 3962156.083999990951 60411.141232814 2024-04-11T03:23:22.515151+00:00 19994330.279999971390 29000000.006000038236 27870000.022999998182 3954666.993000001181 60411.141244468 2024-04-11T03:23:23.522030+00:00 19994330.274999979883 28999999.999000009149 27869999.995999928564 3956146.940999985207 60411.141255944 2024-04-11T03:23:24.513533+00:00 19994330.279999971390 29000000.013999998569 27869999.952000018209 3958214.953999996185 60411.141267603 2024-04-11T03:23:25.520908+00:00 19994330.277000069618 28999999.978999968618 27870000.065999981016 3958661.101000010967 60411.141279073 2024-04-11T03:23:26.511916+00:00 19994330.278000000864 29000000.016000028700 27869999.976000070572 3956213.902000010014 60411.141290733 2024-04-11T03:23:27.519291+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3957187.004999995232 60411.141302202 2024-04-11T03:23:28.510298+00:00 19994330.274000048637 28999999.993000030518 27870000.006999969482 3957485.060000001919 60411.141313862 2024-04-11T03:23:29.517673+00:00 19994330.282999988645 29000000.000999931246 27869999.971999999136 3955833.025000005960 60411.141325332 2024-04-11T03:23:30.508680+00:00 19994330.276000019163 28999999.966000080109 27870000.008000019938 3957122.923999994993 60411.141336991 2024-04-11T03:23:31.516056+00:00 19994330.278000000864 29000000.010999921709 27870000.003000020981 3952366.967999995220 60411.141348467 2024-04-11T03:23:32.507559+00:00 19994330.276999950409 29000000.014999989420 27869999.962999999523 3954985.027999997139 60411.141360121 2024-04-11T03:23:33.514437+00:00 19994330.276999950409 28999999.994000080973 27869999.995999988168 3958837.085999995004 60411.141371780 2024-04-11T03:23:34.521813+00:00 19994330.280000001192 29000000.010999921709 27870000.074000000954 3955739.860000013839 60411.141383250 2024-04-11T03:23:35.512820+00:00 19994330.278000000864 29000000.022000070661 27869999.978999998420 3958284.087999999989 60411.141394909 2024-04-11T03:23:36.520196+00:00 19994330.278999999166 28999999.949999928474 27869999.942000001669 3958316.032999991905 60411.141406385 2024-04-11T03:23:37.511699+00:00 19994330.276999998838 29000000.019000049680 27870000.015999998897 3959741.988000005018 60411.141418039 2024-04-11T03:23:38.518578+00:00 19994330.277000010014 29000000.034999970347 27870000.041999999434 3959567.953999996185 60411.141429509 2024-04-11T03:23:39.509585+00:00 19994330.280999999493 28999999.978000041097 27870000.034000009298 3954993.967000008095 60411.141441168 2024-04-11T03:23:40.516960+00:00 19994330.280000001192 28999999.977999929339 27869999.940999981016 3953889.974999994040 60411.141452638 2024-04-11T03:23:41.507968+00:00 19994330.272999998182 29000000.015000101179 27869999.995000001043 3955132.118000001181 60411.141464298 2024-04-11T03:23:42.515343+00:00 19994330.281999979168 28999999.991999980062 27869999.990000009537 3955598.055000007153 60411.141475773 2024-04-11T03:23:43.506846+00:00 19994330.277000010014 29000000.016999959946 27870000.045000020415 3958199.953999996185 60411.141487428 2024-04-11T03:23:44.513725+00:00 19994330.273999989033 28999999.985999941826 27869999.954999979585 3956684.004999995232 60411.141499087 2024-04-11T03:23:45.521100+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3960669.872999995947 60411.141510557 2024-04-11T03:23:46.512107+00:00 19994330.278999980539 29000000.025000099093 27870000.028999980539 3957212.071999996901 60411.141522216 2024-04-11T03:23:47.519482+00:00 19994330.279000040144 28999999.971999999136 27870000.036000009626 3956031.930999993812 60411.141533692 2024-04-11T03:23:48.510986+00:00 19994330.278000000864 29000000.015000000596 27869999.950999978930 3958604.057999997865 60411.141545346 2024-04-11T03:23:49.517865+00:00 19994330.279999971390 28999999.970999989659 27869999.971999999136 3958580.061000018846 60411.141556816 2024-04-11T03:23:50.508872+00:00 19994330.275000039488 29000000.043000001460 27870000.023999989033 3956114.941999971867 60411.141568475 2024-04-11T03:23:51.516248+00:00 19994330.278000000864 29000000.033999990672 27870000.098999980837 3962231.002000033855 60411.141579951 2024-04-11T03:23:52.507751+00:00 19994330.278000000864 28999999.967000011355 27869999.905000090599 3953371.983999968041 60411.141591605 2024-04-11T03:23:53.514630+00:00 19994330.278000000864 28999999.969000011683 27870000.030999898911 3956956.013999999035 60411.141603264 2024-04-11T03:23:54.522005+00:00 19994330.280999958515 29000000.013999998569 27869999.963000059128 3956484.057000041008 60411.141614734 2024-04-11T03:23:55.513013+00:00 19994330.275000039488 29000000.037999991328 27870000.029000040144 3950834.940999985207 60411.141626393 2024-04-11T03:23:56.520388+00:00 19994330.278999980539 28999999.990000009537 27870000.047999981791 3955650.995000004768 60411.141637864 2024-04-11T03:23:57.511394+00:00 19994330.274999979883 28999999.972999989986 27869999.962000008672 3954748.969999969006 60411.141649523 2024-04-11T03:23:58.518770+00:00 19994330.280000030994 29000000.000999990851 27870000.009999990463 3956047.008000016212 60411.141660993 2024-04-11T03:23:59.509777+00:00 19994330.277000010014 28999999.977000001818 27869999.935999989510 3960196.115999997128 60411.141672652 2024-04-11T03:24:00.517152+00:00 19994330.282000008970 29000000.044000029564 27869999.990999940783 3957726.925000011921 60411.141684122 2024-04-11T03:24:01.508160+00:00 19994330.274999979883 28999999.983999971300 27870000.085000038147 3955841.976000010967 60411.141695782 2024-04-11T03:24:02.515535+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3954745.168999969959 60411.141707252 2024-04-11T03:24:03.506542+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3958204.712000011932 60411.141718911 2024-04-11T03:24:04.513917+00:00 19994330.279999971390 28999999.972999989986 27869999.991999980062 3957335.106000006199 60411.141730570 2024-04-11T03:24:05.521292+00:00 19994330.278000000864 29000000.029999971390 27870000.029999971390 3959693.057999968994 60411.141742040 2024-04-11T03:24:06.512299+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3960451.010000050068 60411.141753694 2024-04-11T03:24:07.519178+00:00 19994330.278000000864 28999999.995000001043 27869999.927000049502 3956204.940999985207 60411.141765170 2024-04-11T03:24:08.510681+00:00 19994330.277000069618 29000000.016000028700 27869999.986999988556 3958150.986000000965 60411.141776829 2024-04-11T03:24:09.518056+00:00 19994330.278000000864 29000000.029000040144 27870000.067999958992 3958313.106000006199 60411.141788299 2024-04-11T03:24:10.509064+00:00 19994330.278000000864 28999999.950999978930 27869999.931000001729 3962610.930999993812 60411.141799959 2024-04-11T03:24:11.516439+00:00 19994330.279999971390 29000000.031000021845 27870000.008999999613 3960200.125999987125 60411.141811429 2024-04-11T03:24:12.507446+00:00 19994330.279000040144 28999999.970000028610 27870000.039000000805 3957547.831000030041 60411.141823088 2024-04-11T03:24:13.514822+00:00 19994330.273999929428 28999999.986999988556 27869999.950999990106 3957268.072999954224 60411.141834564 2024-04-11T03:24:14.506324+00:00 19994330.279000040144 29000000.014999989420 27870000.038999989629 3960363.074000000954 60411.141846218 2024-04-11T03:24:15.513204+00:00 19994330.279999971390 29000000.024999979883 27870000.006000008434 3959015.913000047207 60411.141857877 2024-04-11T03:24:16.520579+00:00 19994330.277000069618 28999999.983000040054 27870000.009999990463 3957492.977999985218 60411.141869347 2024-04-11T03:24:17.511587+00:00 19994330.278999920934 29000000.011999960989 27869999.957000020891 3960244.018999993801 60411.141881007 2024-04-11T03:24:18.518962+00:00 19994330.277000069618 28999999.978999968618 27870000.058999989182 3957380.937999964226 60411.141892482 2024-04-11T03:24:19.510465+00:00 19994330.276999950409 29000000.019000049680 27870000.007999990135 3958283.125000000000 60411.141904136 2024-04-11T03:24:20.517344+00:00 19994330.274999979883 29000000.023999929428 27870000.011000040919 3956644.872000039089 60411.141915612 2024-04-11T03:24:21.508847+00:00 19994330.278000000864 28999999.952000018209 27869999.939000010490 3957833.036000012886 60411.141927266 2024-04-11T03:24:22.515726+00:00 19994330.281000021845 29000000.014999989420 27869999.995999988168 3961376.049999951851 60411.141938741 2024-04-11T03:24:23.507230+00:00 19994330.279000040144 28999999.981000069529 27870000.015999969095 3956317.916999996174 60411.141950395 2024-04-11T03:24:24.514109+00:00 19994330.278000000864 29000000.024999998510 27870000.002000030130 3957397.125000000000 60411.141962054 2024-04-11T03:24:25.521484+00:00 19994330.276999950409 28999999.975999999791 27869999.971999999136 3956408.936000049114 60411.141973524 2024-04-11T03:24:26.512491+00:00 19994330.278000000864 29000000.000000000000 27870000.043999969959 3957407.120999991894 60411.141985184 2024-04-11T03:24:27.519867+00:00 19994330.280000001192 28999999.999000001699 27869999.908999979496 3957599.953999996185 60411.141996659 2024-04-11T03:24:28.511369+00:00 19994330.274000000209 29000000.028000000864 27870000.093000050634 3954783.941999971867 60411.142008313 2024-04-11T03:24:29.518249+00:00 19994330.280000001192 28999999.985000010580 27869999.980000019073 3955286.001000047196 60411.142019783 2024-04-11T03:24:30.509256+00:00 19994330.279000010341 29000000.035999979824 27869999.975999951363 3958399.051999986172 60411.142031442 2024-04-11T03:24:31.516631+00:00 19994330.274999991059 28999999.967000011355 27870000.006999969482 3962425.968999981880 60411.142042918 2024-04-11T03:24:32.508134+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3959817.925000011921 60411.142054572 2024-04-11T03:24:33.515014+00:00 19994330.280999999493 29000000.016000028700 27870000.026000019163 3957544.110000013839 60411.142066048 2024-04-11T03:24:34.506517+00:00 19994330.277000010014 29000000.007999960333 27870000.022999998182 3956250.884999989998 60411.142077707 2024-04-11T03:24:35.513892+00:00 19994330.278000000864 28999999.979000028223 27869999.971999999136 3952752.085999966133 60411.142089361 2024-04-11T03:24:36.520771+00:00 19994330.278999980539 29000000.038999971002 27870000.008999940008 3953351.941000043880 60411.142100837 2024-04-11T03:24:37.512275+00:00 19994330.275000009686 28999999.989000018686 27869999.961000081152 3954759.116999983788 60411.142112490 2024-04-11T03:24:38.519154+00:00 19994330.279000010341 29000000.011999960989 27870000.093999978155 3958785.918999969959 60411.142123966 2024-04-11T03:24:39.510657+00:00 19994330.275999989361 28999999.943000018597 27869999.918999910355 3954089.920000017155 60411.142135620 2024-04-11T03:24:40.517536+00:00 19994330.279000010341 29000000.037000000477 27870000.020000100136 3954461.114000021946 60411.142147095 2024-04-11T03:24:41.509039+00:00 19994330.283999979496 28999999.982999980450 27869999.980999950320 3960746.061999977101 60411.142158755 2024-04-11T03:24:42.516415+00:00 19994330.274999979883 29000000.044000029564 27870000.064000010490 3961512.000000000000 60411.142170225 2024-04-11T03:24:43.507422+00:00 19994330.277000010014 28999999.981999989599 27869999.955999970436 3962716.865999997128 60411.142181884 2024-04-11T03:24:44.514797+00:00 19994330.276000019163 28999999.988999959081 27870000.024999979883 3954348.062000035774 60411.142193354 2024-04-11T03:24:45.505804+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3956397.014999986161 60411.142205014 2024-04-11T03:24:46.513179+00:00 19994330.278000000864 29000000.015000101179 27869999.953999999911 3957985.903999983799 60411.142216673 2024-04-11T03:24:47.520554+00:00 19994330.278999980539 28999999.988999959081 27870000.041999939829 3956405.050000011921 60411.142228143 2024-04-11T03:24:48.511562+00:00 19994330.281000021845 28999999.995999928564 27869999.981999989599 3953112.865000010002 60411.142239803 2024-04-11T03:24:49.518937+00:00 19994330.274999979883 28999999.995000001043 27870000.015000000596 3956162.175000011921 60411.142251273 2024-04-11T03:24:50.509944+00:00 19994330.277000010014 29000000.027000069618 27869999.981000009924 3954453.904999970924 60411.142262932 2024-04-11T03:24:51.517319+00:00 19994330.280000030994 28999999.977999929339 27870000.046999990940 3959517.956000030041 60411.142274408 2024-04-11T03:24:52.508823+00:00 19994330.277000010014 29000000.020000100136 27869999.984000001103 3959328.046999990940 60411.142286061 2024-04-11T03:24:53.515702+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3953068.030999958981 60411.142297537 2024-04-11T03:24:54.507205+00:00 19994330.279999971390 28999999.992999911308 27869999.940999981016 3961474.021000028122 60411.142309196 2024-04-11T03:24:55.514580+00:00 19994330.279000040144 29000000.035000089556 27870000.050000008196 3961126.892000020016 60411.142320666 2024-04-11T03:24:56.505587+00:00 19994330.272999998182 28999999.980999950320 27869999.960000008345 3957694.042999982834 60411.142332326 2024-04-11T03:24:57.512962+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3963867.050000011921 60411.142343980 2024-04-11T03:24:58.519842+00:00 19994330.276999950409 29000000.021000031382 27870000.037000000477 3957347.976999938022 60411.142355456 2024-04-11T03:24:59.511345+00:00 19994330.279999971390 28999999.947999950498 27869999.930000010878 3955366.044000030030 60411.142367115 2024-04-11T03:25:00.518720+00:00 19994330.279000040144 28999999.989000078291 27870000.047999981791 3952934.027000070084 60411.142378585 2024-04-11T03:25:01.509727+00:00 19994330.278000000864 29000000.030999999493 27870000.034000039101 3957290.007999897003 60411.142390244 2024-04-11T03:25:02.517102+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3958189.993000030983 60411.142401714 2024-04-11T03:25:03.508110+00:00 19994330.279000040144 29000000.028999991715 27870000.002999961376 3955661.919999957085 60411.142413374 2024-04-11T03:25:04.515485+00:00 19994330.278000000864 28999999.978000000119 27870000.012000020593 3960278.079000114929 60411.142424844 2024-04-11T03:25:05.506492+00:00 19994330.279999971390 29000000.048000011593 27870000.010999981314 3956891.036999940872 60411.142436503 2024-04-11T03:25:06.513867+00:00 19994330.278000000864 28999999.951999988407 27869999.977000001818 3956980.912999988068 60411.142447979 2024-04-11T03:25:07.505371+00:00 19994330.276999950409 29000000.008000019938 27869999.993999961764 3962464.006000041962 60411.142459632 2024-04-11T03:25:08.512250+00:00 19994330.277000069618 29000000.006999999285 27870000.036000009626 3957050.957000017166 60411.142471292 2024-04-11T03:25:09.519625+00:00 19994330.278999920934 28999999.964999999851 27869999.974000100046 3957066.029999970924 60411.142482762 2024-04-11T03:25:10.510632+00:00 19994330.277000069618 29000000.035000000149 27870000.001999970526 3958761.016000031959 60411.142494421 2024-04-11T03:25:11.518007+00:00 19994330.276999950409 29000000.017000019550 27869999.988999959081 3957944.019999980927 60411.142505892 2024-04-11T03:25:12.509014+00:00 19994330.279000040144 28999999.996999979019 27869999.998999949545 3959762.991999983788 60411.142517551 2024-04-11T03:25:13.516389+00:00 19994330.278000000864 28999999.989000018686 27870000.044000029564 3950956.930999993812 60411.142529021 2024-04-11T03:25:14.507397+00:00 19994330.278000000864 28999999.989999949932 27869999.947000030428 3958306.064000010025 60411.142540680 2024-04-11T03:25:15.514771+00:00 19994330.276000019163 28999999.971999999136 27870000.026999950409 3958331.105999947060 60411.142552150 2024-04-11T03:25:16.505779+00:00 19994330.279999971390 29000000.035000029951 27870000.040000081062 3959373.863000034820 60411.142563810 2024-04-11T03:25:17.513154+00:00 19994330.281000021845 28999999.983999971300 27869999.939999941736 3960357.136999965180 60411.142575469 2024-04-11T03:25:18.520530+00:00 19994330.275999899954 28999999.990000009537 27869999.980000019073 3958883.889999986161 60411.142586939 2024-04-11T03:25:19.511537+00:00 19994330.277000069618 29000000.021999958903 27870000.016999959946 3956590.985000013839 60411.142598598 2024-04-11T03:25:20.518912+00:00 19994330.278000000864 28999999.991000059992 27870000.001000050455 3959307.024999976158 60411.142610074 2024-04-11T03:25:21.510415+00:00 19994330.276999998838 28999999.978000041097 27870000.011999960989 3955112.968000053894 60411.142621728 2024-04-11T03:25:22.517294+00:00 19994330.280000001192 29000000.013999938965 27869999.962000008672 3959039.011999965180 60411.142633203 2024-04-11T03:25:23.508798+00:00 19994330.278000000864 29000000.019000049680 27870000.047000050545 3955665.067000031006 60411.142644858 2024-04-11T03:25:24.515677+00:00 19994330.278999999166 29000000.008000019938 27870000.023999929428 3962000.822000027169 60411.142656333 2024-04-11T03:25:25.507180+00:00 19994330.275000009686 28999999.991999980062 27869999.979000091553 3958441.176999927033 60411.142667987 2024-04-11T03:25:26.514059+00:00 19994330.278999999166 29000000.022999998182 27870000.018999930471 3956425.986000061035 60411.142679463 2024-04-11T03:25:27.505562+00:00 19994330.278999999166 28999999.969999909401 27869999.971000000834 3958542.034999967087 60411.142691122 2024-04-11T03:25:28.512937+00:00 19994330.275999989361 29000000.029000040144 27869999.977000001818 3956463.927999972831 60411.142702776 2024-04-11T03:25:29.519817+00:00 19994330.275999989361 28999999.965000029653 27870000.028000000864 3956357.971000074875 60411.142714251 2024-04-11T03:25:30.511320+00:00 19994330.282000008970 29000000.018999930471 27869999.984000001103 3955940.044999957085 60411.142725905 2024-04-11T03:25:31.518199+00:00 19994330.279000010341 29000000.004000071436 27870000.015999991447 3955841.070000051986 60411.142737381 2024-04-11T03:25:32.509702+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3958908.896999955177 60411.142749040 2024-04-11T03:25:33.517078+00:00 19994330.279000010341 28999999.998999949545 27870000.041000008583 3955977.078999996185 60411.142760510 2024-04-11T03:25:34.508084+00:00 19994330.275999989361 29000000.004999998957 27869999.960999999195 3955287.930999993812 60411.142772170 2024-04-11T03:25:35.515460+00:00 19994330.281000021845 28999999.998000029474 27870000.013999998569 3957442.958000063896 60411.142783639 2024-04-11T03:25:36.506466+00:00 19994330.277000010014 29000000.009999990463 27870000.056000020355 3956808.016999959946 60411.142795299 2024-04-11T03:25:37.513841+00:00 19994330.278000000864 28999999.986999988556 27869999.952999949455 3958850.003999948967 60411.142806775 2024-04-11T03:25:38.505344+00:00 19994330.275999959558 29000000.028000000864 27870000.032000008970 3955436.984000086784 60411.142818434 2024-04-11T03:25:39.512720+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3950581.044999957085 60411.142830088 2024-04-11T03:25:40.519600+00:00 19994330.279000040144 28999999.997999999672 27870000.018000010401 3960948.060999989975 60411.142841564 2024-04-11T03:25:41.511103+00:00 19994330.278000000864 29000000.000999998301 27869999.970000028610 3957597.009000062943 60411.142853217 2024-04-11T03:25:42.517982+00:00 19994330.282000008970 28999999.993999991566 27869999.977000001818 3952920.981999992859 60411.142864693 2024-04-11T03:25:43.509485+00:00 19994330.274999979883 29000000.013000011444 27870000.003999948502 3953625.983999968041 60411.142876353 2024-04-11T03:25:44.516861+00:00 19994330.276000019163 29000000.012999981642 27870000.010000050068 3959755.049999951851 60411.142887822 2024-04-11T03:25:45.507868+00:00 19994330.279999971390 29000000.021000031382 27870000.046999990940 3956807.949000000954 60411.142899482 2024-04-11T03:25:46.515243+00:00 19994330.278000000864 28999999.962999999523 27869999.953000009060 3962012.091000080109 60411.142910952 2024-04-11T03:25:47.506250+00:00 19994330.275999959558 28999999.993999991566 27870000.042999979109 3958555.814999938011 60411.142922611 2024-04-11T03:25:48.513625+00:00 19994330.282999988645 29000000.018000010401 27870000.019999980927 3956617.034999967087 60411.142934081 2024-04-11T03:25:49.504633+00:00 19994330.275000099093 28999999.971000019461 27869999.958999991417 3954949.048000096809 60411.142945741 2024-04-11T03:25:50.512008+00:00 19994330.275999899954 29000000.020999971777 27870000.009000059217 3953804.028999925125 60411.142957401 2024-04-11T03:25:51.519383+00:00 19994330.277000069618 29000000.013999998569 27869999.993999961764 3956800.912000060081 60411.142968870 2024-04-11T03:25:52.510390+00:00 19994330.279999971390 28999999.957000020891 27869999.929999951273 3958176.054999948014 60411.142980530 2024-04-11T03:25:53.517765+00:00 19994330.281000021845 29000000.022000011057 27870000.052000049502 3959079.920000075828 60411.142992006 2024-04-11T03:25:54.509268+00:00 19994330.274999979883 29000000.008999999613 27870000.042999979109 3955085.078999996185 60411.143003659 2024-04-11T03:25:55.516148+00:00 19994330.279999971390 28999999.972999989986 27869999.935000058264 3955707.968999981880 60411.143015135 2024-04-11T03:25:56.507650+00:00 19994330.276000019163 29000000.028999980539 27870000.055999990553 3960606.003000020981 60411.143026789 2024-04-11T03:25:57.514530+00:00 19994330.277000069618 28999999.993000030518 27869999.990999940783 3957756.972000002861 60411.143038264 2024-04-11T03:25:58.506033+00:00 19994330.278999920934 29000000.001999970526 27870000.006000038236 3952566.082999945153 60411.143049918 2024-04-11T03:25:59.512913+00:00 19994330.279000040144 28999999.980999950320 27870000.000000000000 3956188.932000041008 60411.143061394 2024-04-11T03:26:00.504416+00:00 19994330.281000021845 28999999.991000059992 27869999.919000029564 3954310.957999945153 60411.143073053 2024-04-11T03:26:01.511791+00:00 19994330.274999979883 29000000.034000039101 27870000.044999960810 3963540.980000019073 60411.143084707 2024-04-11T03:26:02.518670+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3961836.072000027169 60411.143096177 2024-04-11T03:26:03.509678+00:00 19994330.276000019163 29000000.014999989420 27870000.052999969572 3963998.103999971878 60411.143107836 2024-04-11T03:26:04.517053+00:00 19994330.281000021845 29000000.001000050455 27869999.981000069529 3958953.973000050057 60411.143119306 2024-04-11T03:26:05.508060+00:00 19994330.278000000864 28999999.977000001818 27870000.036999940872 3959144.955999969970 60411.143130966 2024-04-11T03:26:06.515435+00:00 19994330.278000000864 29000000.023999929428 27869999.954999998212 3959156.985000013839 60411.143142441 2024-04-11T03:26:07.506938+00:00 19994330.276999950409 28999999.973000049591 27870000.004000011832 3960106.093999981880 60411.143154095 2024-04-11T03:26:08.513817+00:00 19994330.274999979883 28999999.988999959081 27870000.031999990344 3957525.930999993812 60411.143165571 2024-04-11T03:26:09.505320+00:00 19994330.279000040144 29000000.016000028700 27870000.002000000328 3958293.944999932777 60411.143177224 2024-04-11T03:26:10.512200+00:00 19994330.278000000864 29000000.014000058174 27869999.932000011206 3957808.964000105858 60411.143188884 2024-04-11T03:26:11.519575+00:00 19994330.281000021845 29000000.003999948502 27870000.068999979645 3961403.975999950897 60411.143200354 2024-04-11T03:26:12.510582+00:00 19994330.276999950409 29000000.014000058174 27869999.975000020117 3959453.095000029076 60411.143212013 2024-04-11T03:26:13.517957+00:00 19994330.281000021845 28999999.959999918938 27870000.001999970526 3953120.940999985207 60411.143223489 2024-04-11T03:26:14.509461+00:00 19994330.272999998182 29000000.008000019938 27869999.992000039667 3960260.080999969970 60411.143235143 2024-04-11T03:26:15.516340+00:00 19994330.276000000536 29000000.013999998569 27870000.029999971390 3956940.919999957085 60411.143246619 2024-04-11T03:26:16.507842+00:00 19994330.278999999166 28999999.988000001758 27870000.004999998957 3958318.068000078201 60411.143258272 2024-04-11T03:26:17.514722+00:00 19994330.280999999493 28999999.992000009865 27869999.972999989986 3956056.945999979973 60411.143269748 2024-04-11T03:26:18.506225+00:00 19994330.278999999166 28999999.986999988556 27869999.970000028610 3958161.037999988068 60411.143281408 2024-04-11T03:26:19.513600+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3954254.029000043869 60411.143292877 2024-04-11T03:26:20.504608+00:00 19994330.278999999166 29000000.018000010401 27869999.983999971300 3954932.014999986161 60411.143304537 2024-04-11T03:26:21.511983+00:00 19994330.275999989361 28999999.983000010252 27870000.042999979109 3955438.937999964226 60411.143316191 2024-04-11T03:26:22.518862+00:00 19994330.280000001192 28999999.986000001431 27869999.962999999523 3958448.080000042915 60411.143327666 2024-04-11T03:26:23.510365+00:00 19994330.273999989033 29000000.061999980360 27870000.074000000954 3957044.863000034820 60411.143339320 2024-04-11T03:26:24.517244+00:00 19994330.284000009298 28999999.964000020176 27869999.896000031382 3959990.058999896049 60411.143350796 2024-04-11T03:26:25.508748+00:00 19994330.275000009686 28999999.986999988556 27870000.031000021845 3963264.036000012886 60411.143362455 2024-04-11T03:26:26.516123+00:00 19994330.277000010014 28999999.991000000387 27870000.005999919027 3956854.055999993812 60411.143373925 2024-04-11T03:26:27.507130+00:00 19994330.273999989033 28999999.995000001043 27869999.979000091553 3953320.837000011932 60411.143385584 2024-04-11T03:26:28.514505+00:00 19994330.282000008970 28999999.994000021368 27869999.998999949545 3950507.121999979019 60411.143397060 2024-04-11T03:26:29.506009+00:00 19994330.278999980539 29000000.024999979883 27870000.032999988645 3954245.912000060081 60411.143408714 2024-04-11T03:26:30.512888+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3959257.029000043869 60411.143420190 2024-04-11T03:26:31.504391+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3956494.996999979019 60411.143431849 2024-04-11T03:26:32.511766+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3955620.050999999046 60411.143443503 2024-04-11T03:26:33.518645+00:00 19994330.277000010014 29000000.000999931246 27869999.953999999911 3956196.954999924172 60411.143454979 2024-04-11T03:26:34.510148+00:00 19994330.275999959558 29000000.025000099093 27870000.053000088781 3957501.042999982834 60411.143466632 2024-04-11T03:26:35.517028+00:00 19994330.280000030994 28999999.941999908537 27869999.968999978155 3955616.936000109185 60411.143478108 2024-04-11T03:26:36.508531+00:00 19994330.282000008970 29000000.025000099093 27869999.967999938875 3958939.186999917030 60411.143489767 2024-04-11T03:26:37.515906+00:00 19994330.278000000864 29000000.013999938965 27870000.075999978930 3960888.842000008095 60411.143501238 2024-04-11T03:26:38.506913+00:00 19994330.277000010014 29000000.042999979109 27869999.965000029653 3954161.001000047196 60411.143512897 2024-04-11T03:26:39.514289+00:00 19994330.272999998182 28999999.962000008672 27870000.037000060081 3955444.957000017166 60411.143524367 2024-04-11T03:26:40.505296+00:00 19994330.283999979496 28999999.990000009537 27869999.960999969393 3961002.972999929916 60411.143536026 2024-04-11T03:26:41.512671+00:00 19994330.275999959558 28999999.988999959081 27870000.039000030607 3959354.024000049103 60411.143547496 2024-04-11T03:26:42.503678+00:00 19994330.279000040144 29000000.055000070482 27870000.008000019938 3956687.036999940872 60411.143559156 2024-04-11T03:26:43.511053+00:00 19994330.276000019163 28999999.957999940962 27869999.971999999136 3959792.027999997139 60411.143570810 2024-04-11T03:26:44.517933+00:00 19994330.278000000864 29000000.009000059217 27870000.035000000149 3960508.934000014793 60411.143582285 2024-04-11T03:26:45.509436+00:00 19994330.278000000864 28999999.990999940783 27869999.949999999255 3957641.026000022888 60411.143593939 2024-04-11T03:26:46.516315+00:00 19994330.278000000864 28999999.978999968618 27870000.000999990851 3959326.925999999046 60411.143605415 2024-04-11T03:26:47.507818+00:00 19994330.281000021845 29000000.048000101000 27869999.977000001818 3959163.115000010002 60411.143617074 2024-04-11T03:26:48.515193+00:00 19994330.276999950409 28999999.998999949545 27870000.004000011832 3959935.983000040054 60411.143628544 2024-04-11T03:26:49.506200+00:00 19994330.278000000864 29000000.011999960989 27870000.025000009686 3958779.944999932777 60411.143640203 2024-04-11T03:26:50.513575+00:00 19994330.276000019163 28999999.978000041097 27870000.010999981314 3955638.082000017166 60411.143651674 2024-04-11T03:26:51.504583+00:00 19994330.279000040144 29000000.003999948502 27870000.010000020266 3958300.935999989975 60411.143663333 2024-04-11T03:26:52.511958+00:00 19994330.275999899954 28999999.967999998480 27870000.016999989748 3963228.050000071991 60411.143674986 2024-04-11T03:26:53.518837+00:00 19994330.278000000864 29000000.037000000477 27869999.988999988884 3954189.970999956131 60411.143686462 2024-04-11T03:26:54.510340+00:00 19994330.281000021845 29000000.030999999493 27870000.011000040919 3959551.973999977112 60411.143698116 2024-04-11T03:26:55.517219+00:00 19994330.278000000864 28999999.954999998212 27869999.983999971300 3953275.060999989975 60411.143709592 2024-04-11T03:26:56.508723+00:00 19994330.279000040144 28999999.996000010520 27869999.995999988168 3959655.950999975204 60411.143721245 2024-04-11T03:26:57.515602+00:00 19994330.274999979883 28999999.974999990314 27870000.000999990851 3956668.981000065804 60411.143732721 2024-04-11T03:26:58.507105+00:00 19994330.276000019163 29000000.006999999285 27870000.016000028700 3956757.036000012886 60411.143744375 2024-04-11T03:26:59.513984+00:00 19994330.278999920934 29000000.013999998569 27869999.946999970824 3957611.970999956131 60411.143755850 2024-04-11T03:27:00.505488+00:00 19994330.280000090599 29000000.010000020266 27869999.999000009149 3958082.049999951851 60411.143767504 2024-04-11T03:27:01.512367+00:00 19994330.278000000864 29000000.022999968380 27870000.046999990940 3959263.988000034820 60411.143778980 2024-04-11T03:27:02.503869+00:00 19994330.276000019163 28999999.958999991417 27869999.991000000387 3956616.955999969970 60411.143790639 2024-04-11T03:27:03.511245+00:00 19994330.278000000864 29000000.025000039488 27869999.994000080973 3957646.052000045776 60411.143802293 2024-04-11T03:27:04.518124+00:00 19994330.278999920934 28999999.978999968618 27869999.996999979019 3958491.986999989022 60411.143813769 2024-04-11T03:27:05.509627+00:00 19994330.279000040144 29000000.021000031382 27869999.967999938875 3956112.945999979973 60411.143825423 2024-04-11T03:27:06.516507+00:00 19994330.276999950409 29000000.005999978632 27870000.026000019163 3956421.087000011932 60411.143836898 2024-04-11T03:27:07.508010+00:00 19994330.281000021845 28999999.988000039011 27870000.044000029564 3955846.901000022888 60411.143848552 2024-04-11T03:27:08.514889+00:00 19994330.274999979883 29000000.011999960989 27869999.950999978930 3954416.037999988068 60411.143860028 2024-04-11T03:27:09.506392+00:00 19994330.276999998838 28999999.986999988556 27869999.983000040054 3957428.044000030030 60411.143871687 2024-04-11T03:27:10.513767+00:00 19994330.278999999166 28999999.973999980837 27870000.014999989420 3958161.000999927986 60411.143883157 2024-04-11T03:27:11.504775+00:00 19994330.278999999166 29000000.009999990463 27870000.034000039101 3955357.921000003815 60411.143894817 2024-04-11T03:27:12.512150+00:00 19994330.278999999166 29000000.013000011444 27869999.937999960035 3955961.096000074875 60411.143906470 2024-04-11T03:27:13.519029+00:00 19994330.275999989361 28999999.989000078291 27870000.069000009447 3956033.934000014793 60411.143917946 2024-04-11T03:27:14.510532+00:00 19994330.278999999166 29000000.044999960810 27870000.033999919891 3957315.100999950897 60411.143929600 2024-04-11T03:27:15.517411+00:00 19994330.275000009686 28999999.973000049591 27869999.899000048637 3958376.984999999870 60411.143941076 2024-04-11T03:27:16.508914+00:00 19994330.280000001192 28999999.980999950320 27870000.062000039965 3954233.011000000872 60411.143952729 2024-04-11T03:27:17.515794+00:00 19994330.279000010341 29000000.003999948502 27869999.959999918938 3955107.975000000093 60411.143964199 2024-04-11T03:27:18.506801+00:00 19994330.278999980539 29000000.017000079155 27870000.036000009626 3954544.920999998227 60411.143975859 2024-04-11T03:27:19.514176+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3960220.089000002015 60411.143987334 2024-04-11T03:27:20.505679+00:00 19994330.275000009686 29000000.000999931246 27869999.966000080109 3958146.969000000972 60411.143998988 2024-04-11T03:27:21.512559+00:00 19994330.278999980539 29000000.013000011444 27870000.050999999046 3959841.024000000209 60411.144010464 2024-04-11T03:27:22.504062+00:00 19994330.277000010014 28999999.978000041097 27869999.971999999136 3957844.038000002969 60411.144022117 2024-04-11T03:27:23.510941+00:00 19994330.281000021845 29000000.033999919891 27870000.021000001580 3957992.967999995220 60411.144033771 2024-04-11T03:27:24.517820+00:00 19994330.275999959558 29000000.009999990463 27870000.013000000268 3960139.951000005007 60411.144045247 2024-04-11T03:27:25.509323+00:00 19994330.280000030994 28999999.956000089645 27869999.943999990821 3954331.910999997985 60411.144056900 2024-04-11T03:27:26.516203+00:00 19994330.273999989033 29000000.023999929428 27870000.043999999762 3957353.111999996006 60411.144068376 2024-04-11T03:27:27.507705+00:00 19994330.278999980539 29000000.021000031382 27870000.032999988645 3959039.895000002813 60411.144080030 2024-04-11T03:27:28.514585+00:00 19994330.277000010014 29000000.011999960989 27870000.015999998897 3957026.115000002086 60411.144091506 2024-04-11T03:27:29.506088+00:00 19994330.278000000864 28999999.936999998987 27869999.924000021070 3956711.917999998201 60411.144103165 2024-04-11T03:27:30.513463+00:00 19994330.282999988645 29000000.026000000536 27870000.012999981642 3957801.108999996912 60411.144114635 2024-04-11T03:27:31.504470+00:00 19994330.276000019163 29000000.021000001580 27870000.084999978542 3957059.871000006795 60411.144126295 2024-04-11T03:27:32.511846+00:00 19994330.277000010014 29000000.008000001311 27869999.943000018597 3954013.037000000011 60411.144137764 2024-04-11T03:27:33.502853+00:00 19994330.278000000864 29000000.030999988317 27869999.988000039011 3955867.013999999035 60411.144149424 2024-04-11T03:27:34.510228+00:00 19994330.276999950409 28999999.960000008345 27870000.016999959946 3952322.032999991905 60411.144161083 2024-04-11T03:27:35.517603+00:00 19994330.281000021845 28999999.981000009924 27869999.990000009537 3953356.108999996912 60411.144172553 2024-04-11T03:27:36.508611+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3955495.907000004780 60411.144184213 2024-04-11T03:27:37.515986+00:00 19994330.278999920934 28999999.999000009149 27869999.963999990374 3956751.945999994874 60411.144195683 2024-04-11T03:27:38.506993+00:00 19994330.274999979883 29000000.048999968916 27870000.083000000566 3953305.016000003088 60411.144207342 2024-04-11T03:27:39.514368+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3954200.010000004899 60411.144218812 2024-04-11T03:27:40.505375+00:00 19994330.277000069618 28999999.970000028610 27869999.939000010490 3959018.976999998093 60411.144230472 2024-04-11T03:27:41.512751+00:00 19994330.282999988645 29000000.018000010401 27870000.029999971390 3957975.015000001062 60411.144241942 2024-04-11T03:27:42.503758+00:00 19994330.274999979883 29000000.018000010401 27870000.048000101000 3956589.083000003826 60411.144253601 2024-04-11T03:27:43.511133+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3958099.846999987960 60411.144265255 2024-04-11T03:27:44.518012+00:00 19994330.279000040144 28999999.994000021368 27869999.949999928474 3958055.093000010122 60411.144276731 2024-04-11T03:27:45.509515+00:00 19994330.276000019163 28999999.977999988943 27870000.011999960989 3958021.993000001181 60411.144288390 2024-04-11T03:27:46.516890+00:00 19994330.276999950409 29000000.012000020593 27869999.990000009537 3956182.939999998081 60411.144299860 2024-04-11T03:27:47.507898+00:00 19994330.281000021845 28999999.970999959856 27869999.986999988556 3960069.031000003219 60411.144311519 2024-04-11T03:27:48.515273+00:00 19994330.278999920934 29000000.045000080019 27870000.083000060171 3958736.002000004053 60411.144322990 2024-04-11T03:27:49.506280+00:00 19994330.276000019163 28999999.968999978155 27869999.972999930382 3955241.074000000954 60411.144334649 2024-04-11T03:27:50.513655+00:00 19994330.277000069618 29000000.021999958903 27869999.958000060171 3958025.926999986172 60411.144346119 2024-04-11T03:27:51.504663+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3956646.046000003815 60411.144357778 2024-04-11T03:27:52.512038+00:00 19994330.280999898911 29000000.008000019938 27870000.004000071436 3956243.928999990225 60411.144369254 2024-04-11T03:27:53.503541+00:00 19994330.276000019163 28999999.992999911308 27869999.998999949545 3954418.989000021946 60411.144380908 2024-04-11T03:27:54.510420+00:00 19994330.282000061125 28999999.991000059992 27869999.996000051498 3958743.085999995004 60411.144392567 2024-04-11T03:27:55.517795+00:00 19994330.276999950409 29000000.008999940008 27870000.024999979883 3957932.972999989986 60411.144404043 2024-04-11T03:27:56.509298+00:00 19994330.278000000864 29000000.040000081062 27870000.022999998182 3956794.064000010025 60411.144415697 2024-04-11T03:27:57.516178+00:00 19994330.274000048637 28999999.990999940783 27869999.955999970436 3957008.914999992121 60411.144427172 2024-04-11T03:27:58.507681+00:00 19994330.281999949366 28999999.980000019073 27869999.971999999136 3956530.092000008095 60411.144438832 2024-04-11T03:27:59.515056+00:00 19994330.277000069618 28999999.996999979019 27870000.024000048637 3956041.937000005972 60411.144450302 2024-04-11T03:28:00.506063+00:00 19994330.276999950409 28999999.975000020117 27870000.006999969482 3955895.973999977112 60411.144461961 2024-04-11T03:28:01.513439+00:00 19994330.279999971390 29000000.039999961853 27869999.984999999404 3960622.020000011194 60411.144473431 2024-04-11T03:28:02.504446+00:00 19994330.276999998838 29000000.002000089735 27870000.015999998897 3959411.041999996174 60411.144485090 2024-04-11T03:28:03.511821+00:00 19994330.278000000864 29000000.001999970526 27870000.035999998450 3960228.951999992132 60411.144496561 2024-04-11T03:28:04.502828+00:00 19994330.276999998838 28999999.995999928564 27869999.982000008225 3952284.962000011932 60411.144508220 2024-04-11T03:28:05.510203+00:00 19994330.278999991715 28999999.986000061035 27869999.978999990970 3958206.076000005007 60411.144519874 2024-04-11T03:28:06.517083+00:00 19994330.278999999166 29000000.028000000864 27870000.004000011832 3953920.016000003088 60411.144531350 2024-04-11T03:28:07.508586+00:00 19994330.276000011712 28999999.973999999464 27870000.023999989033 3953061.937999994028 60411.144543009 2024-04-11T03:28:08.515961+00:00 19994330.279999990016 28999999.980999991298 27870000.003000020981 3955024.030000001192 60411.144554479 2024-04-11T03:28:09.506968+00:00 19994330.276000019163 29000000.015999998897 27869999.988999988884 3953801.046999990940 60411.144566138 2024-04-11T03:28:10.514343+00:00 19994330.280000001192 29000000.011000011116 27869999.996000021696 3959586.960000007879 60411.144577614 2024-04-11T03:28:11.505847+00:00 19994330.274999979883 29000000.018000010401 27870000.066999968141 3959898.949000000954 60411.144589268 2024-04-11T03:28:12.512726+00:00 19994330.283000018448 28999999.953999999911 27869999.908999979496 3957509.081999986898 60411.144600743 2024-04-11T03:28:13.504229+00:00 19994330.274999979883 29000000.021000001580 27870000.004999998957 3956644.967000008095 60411.144612403 2024-04-11T03:28:14.511604+00:00 19994330.278000030667 28999999.986000001431 27870000.027000010014 3957061.939999998081 60411.144623873 2024-04-11T03:28:15.502611+00:00 19994330.278000000864 29000000.011000011116 27870000.035000029951 3956494.030000001192 60411.144635532 2024-04-11T03:28:16.509987+00:00 19994330.278000000864 29000000.000999990851 27869999.967999991030 3953900.069999992847 60411.144647186 2024-04-11T03:28:17.516866+00:00 19994330.278000000864 29000000.010999981314 27869999.987999979407 3951391.020000011194 60411.144658661 2024-04-11T03:28:18.508368+00:00 19994330.277000010014 28999999.984000030905 27870000.007000029087 3959647.953999996185 60411.144670315 2024-04-11T03:28:19.515248+00:00 19994330.279999971390 28999999.981000009924 27870000.013000011444 3952916.884000002872 60411.144681791 2024-04-11T03:28:20.506751+00:00 19994330.278000000864 29000000.056999981403 27869999.993000030518 3957351.065999985207 60411.144693451 2024-04-11T03:28:21.514126+00:00 19994330.273999989033 28999999.976000010967 27870000.029999971390 3957057.071000009775 60411.144704921 2024-04-11T03:28:22.505134+00:00 19994330.281000021845 28999999.991999980062 27869999.998000029474 3959021.986000030767 60411.144716580 2024-04-11T03:28:23.512509+00:00 19994330.277000010014 29000000.013999998569 27869999.990000009537 3951551.930999993812 60411.144728050 2024-04-11T03:28:24.503516+00:00 19994330.281000021845 29000000.015999969095 27869999.966999888420 3958022.103999971878 60411.144739709 2024-04-11T03:28:25.510891+00:00 19994330.277000010014 28999999.968000050634 27870000.041000008583 3958202.962000011932 60411.144751185 2024-04-11T03:28:26.502395+00:00 19994330.275999959558 28999999.996999979019 27869999.942000031471 3961839.912999988068 60411.144762839 2024-04-11T03:28:27.509273+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3958738.055999993812 60411.144774498 2024-04-11T03:28:28.516649+00:00 19994330.277000010014 29000000.039999961853 27870000.008999940008 3952631.954999982845 60411.144785974 2024-04-11T03:28:29.508152+00:00 19994330.276999950409 28999999.949000000954 27869999.975000020117 3958703.953000009060 60411.144797628 2024-04-11T03:28:30.515031+00:00 19994330.280000090599 29000000.007000088692 27870000.004999998957 3956533.143999993801 60411.144809104 2024-04-11T03:28:31.506534+00:00 19994330.281000021845 29000000.022999998182 27870000.029000040144 3960489.912000000011 60411.144820757 2024-04-11T03:28:32.513414+00:00 19994330.273999929428 28999999.975999951363 27870000.000000000000 3957187.027999997139 60411.144832233 2024-04-11T03:28:33.504917+00:00 19994330.279999971390 29000000.014000058174 27869999.980000019073 3954024.999000012875 60411.144843892 2024-04-11T03:28:34.512292+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3955707.050000011921 60411.144855362 2024-04-11T03:28:35.503299+00:00 19994330.279999971390 29000000.003000020981 27869999.995999928564 3960713.893999993801 60411.144867022 2024-04-11T03:28:36.510675+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3950201.074999988079 60411.144878492 2024-04-11T03:28:37.501682+00:00 19994330.280000090599 28999999.993999961764 27869999.986000061035 3958765.031000018120 60411.144890151 2024-04-11T03:28:38.509057+00:00 19994330.276999950409 29000000.001999970526 27870000.024999979883 3959545.957000017166 60411.144901805 2024-04-11T03:28:39.515936+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3954461.941999971867 60411.144913280 2024-04-11T03:28:40.507439+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3960679.083000003826 60411.144924934 2024-04-11T03:28:41.514318+00:00 19994330.278000000864 29000000.015000101179 27869999.995999988168 3957932.952000021935 60411.144936410 2024-04-11T03:28:42.505822+00:00 19994330.279000040144 29000000.000999931246 27870000.063000008464 3961006.990000010002 60411.144948069 2024-04-11T03:28:43.513197+00:00 19994330.276999950409 28999999.973000049591 27869999.920000001788 3958843.009000002872 60411.144959539 2024-04-11T03:28:44.504204+00:00 19994330.278000000864 29000000.030000001192 27870000.050999980420 3957716.019999980927 60411.144971193 2024-04-11T03:28:45.511083+00:00 19994330.276999950409 28999999.988000001758 27869999.953000009060 3951214.953999996185 60411.144982669 2024-04-11T03:28:46.502586+00:00 19994330.281000021845 28999999.996000010520 27870000.009999990463 3957459.000000000000 60411.144994328 2024-04-11T03:28:47.509961+00:00 19994330.278000000864 28999999.995000001043 27870000.025000009686 3960411.060000001919 60411.145005982 2024-04-11T03:28:48.516840+00:00 19994330.279000040144 29000000.018999990076 27869999.988999988884 3954910.034999967087 60411.145017458 2024-04-11T03:28:49.508344+00:00 19994330.276000019163 28999999.995000001043 27870000.021000001580 3952464.942000031006 60411.145029117 2024-04-11T03:28:50.515718+00:00 19994330.274999979883 28999999.960999999195 27869999.915000021458 3958835.989000021946 60411.145040587 2024-04-11T03:28:51.506726+00:00 19994330.279999971390 29000000.029000010341 27870000.115000009537 3953810.069999992847 60411.145052247 2024-04-11T03:28:52.514102+00:00 19994330.277000069618 28999999.983000010252 27869999.932999968529 3959697.889999986161 60411.145063716 2024-04-11T03:28:53.505108+00:00 19994330.279999971390 29000000.009999990463 27870000.006000038236 3951738.180000007153 60411.145075376 2024-04-11T03:28:54.512484+00:00 19994330.278999920934 29000000.038999971002 27870000.040999948978 3955321.900999962818 60411.145086846 2024-04-11T03:28:55.503491+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3957052.019000052940 60411.145098506 2024-04-11T03:28:56.510866+00:00 19994330.276999998838 28999999.970000028610 27870000.005999978632 3953183.060999989975 60411.145109975 2024-04-11T03:28:57.501873+00:00 19994330.276999998838 28999999.995000001043 27869999.994000021368 3955327.849999963772 60411.145121635 2024-04-11T03:28:58.509249+00:00 19994330.274999998510 28999999.994999948889 27870000.020999971777 3957667.998000026215 60411.145133289 2024-04-11T03:28:59.516128+00:00 19994330.282000008970 28999999.974000040442 27869999.960000038147 3953108.987999976147 60411.145144764 2024-04-11T03:29:00.507631+00:00 19994330.278999999166 29000000.022999998182 27870000.009999990463 3957729.040000020992 60411.145156424 2024-04-11T03:29:01.515006+00:00 19994330.278999999166 28999999.985999941826 27870000.009999990463 3955831.028999983799 60411.145167894 2024-04-11T03:29:02.506013+00:00 19994330.273999989033 29000000.059000018984 27869999.968999978155 3953587.083000003826 60411.145179553 2024-04-11T03:29:03.513389+00:00 19994330.279000010341 28999999.968999978155 27870000.011000040919 3951229.929000020027 60411.145191023 2024-04-11T03:29:04.504396+00:00 19994330.276999980211 28999999.988000039011 27870000.037999991328 3956995.013000010978 60411.145202682 2024-04-11T03:29:05.511771+00:00 19994330.278000030667 29000000.011000040919 27869999.973999980837 3956652.025999962818 60411.145214153 2024-04-11T03:29:06.502778+00:00 19994330.280999988317 28999999.968999978155 27869999.985000010580 3962910.966000020970 60411.145225812 2024-04-11T03:29:07.510153+00:00 19994330.279000010341 28999999.991999980062 27869999.977000001818 3957083.926999986172 60411.145237282 2024-04-11T03:29:08.501161+00:00 19994330.274999979883 29000000.067000031471 27870000.090000029653 3958991.951000034809 60411.145248941 2024-04-11T03:29:09.508536+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3952145.107999979984 60411.145260595 2024-04-11T03:29:10.515415+00:00 19994330.277000010014 28999999.994000080973 27869999.988000039011 3958341.074000000954 60411.145272071 2024-04-11T03:29:11.506918+00:00 19994330.281000021845 28999999.980000019073 27869999.981999989599 3958127.981999992859 60411.145283725 2024-04-11T03:29:12.513797+00:00 19994330.275999959558 29000000.011999960989 27870000.013999938965 3953185.897000014782 60411.145295200 2024-04-11T03:29:13.505301+00:00 19994330.276000019163 29000000.000999931246 27870000.003000020981 3951663.020999968052 60411.145306854 2024-04-11T03:29:14.512180+00:00 19994330.279999971390 29000000.002000089735 27870000.016999959946 3954867.984000027180 60411.145318330 2024-04-11T03:29:15.503683+00:00 19994330.277000010014 29000000.016999959946 27869999.994000080973 3952524.028999983799 60411.145329989 2024-04-11T03:29:16.511058+00:00 19994330.275000039488 28999999.991999980062 27869999.991999980062 3954680.967000008095 60411.145341459 2024-04-11T03:29:17.502065+00:00 19994330.280999958515 28999999.963999990374 27869999.968999978155 3954966.046999990940 60411.145353118 2024-04-11T03:29:18.509441+00:00 19994330.279000040144 29000000.027000069618 27870000.000999998301 3956723.053000032902 60411.145364772 2024-04-11T03:29:19.516318+00:00 19994330.278999980539 28999999.949000000954 27870000.013999998569 3960802.862999976147 60411.145376248 2024-04-11T03:29:20.507823+00:00 19994330.277000010014 29000000.042999979109 27870000.025000009686 3952842.093999981880 60411.145387902 2024-04-11T03:29:21.514702+00:00 19994330.278000000864 28999999.975999999791 27869999.959999989718 3958660.935000001919 60411.145399377 2024-04-11T03:29:22.506205+00:00 19994330.279000040144 29000000.007000010461 27870000.008999988437 3954751.037999988068 60411.145411031 2024-04-11T03:29:23.513085+00:00 19994330.273999929428 28999999.999000001699 27870000.005000028759 3953682.962000011932 60411.145422507 2024-04-11T03:29:24.504588+00:00 19994330.282000061125 29000000.010000009090 27869999.967999991030 3952819.072000027169 60411.145434166 2024-04-11T03:29:25.511963+00:00 19994330.278000000864 29000000.002000000328 27870000.046000000089 3955639.958999990951 60411.145445636 2024-04-11T03:29:26.502970+00:00 19994330.276999950409 29000000.035999979824 27869999.991000000387 3954197.997999966145 60411.145457296 2024-04-11T03:29:27.510345+00:00 19994330.278000000864 28999999.960999999195 27869999.981000009924 3957527.036000012886 60411.145468766 2024-04-11T03:29:28.501353+00:00 19994330.278000000864 29000000.015999998897 27870000.041999999434 3955219.013000010978 60411.145480425 2024-04-11T03:29:29.508727+00:00 19994330.278000000864 28999999.977999988943 27869999.948000010103 3958644.044000030030 60411.145492079 2024-04-11T03:29:30.515607+00:00 19994330.278000000864 29000000.002000030130 27869999.992999970913 3953512.935000001919 60411.145503554 2024-04-11T03:29:31.507110+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3952760.840999960899 60411.145515208 2024-04-11T03:29:32.513989+00:00 19994330.276999950409 29000000.014999989420 27870000.037000000477 3950941.192000031006 60411.145526684 2024-04-11T03:29:33.505493+00:00 19994330.277000069618 28999999.949000000954 27869999.983999971300 3954813.039000033867 60411.145538343 2024-04-11T03:29:34.512868+00:00 19994330.278000000864 29000000.053999960423 27869999.944000009447 3954636.865999937057 60411.145549813 2024-04-11T03:29:35.503875+00:00 19994330.278000000864 28999999.949000000954 27870000.041000008583 3958145.139999986161 60411.145561473 2024-04-11T03:29:36.511250+00:00 19994330.279999971390 29000000.041000008583 27870000.032000008970 3957542.856000065804 60411.145572943 2024-04-11T03:29:37.502257+00:00 19994330.278000000864 28999999.988000039011 27869999.989000018686 3954583.093999981880 60411.145584602 2024-04-11T03:29:38.509632+00:00 19994330.276000019163 28999999.996999919415 27869999.975000020117 3958106.003000020981 60411.145596078 2024-04-11T03:29:39.501136+00:00 19994330.276999950409 28999999.996000051498 27869999.972999930382 3956497.032999991905 60411.145607732 2024-04-11T03:29:40.508015+00:00 19994330.278000000864 29000000.001999970526 27870000.052000049502 3954020.782999991905 60411.145619391 2024-04-11T03:29:41.515390+00:00 19994330.278000000864 29000000.031000021845 27869999.985000010580 3955603.212999939919 60411.145630861 2024-04-11T03:29:42.506397+00:00 19994330.279000040144 28999999.958000060171 27869999.996999979019 3957444.879999995232 60411.145642520 2024-04-11T03:29:43.513773+00:00 19994330.278000000864 29000000.015999909490 27870000.046000000089 3962275.018000007141 60411.145653991 2024-04-11T03:29:44.504780+00:00 19994330.278999920934 28999999.996000051498 27869999.993999961764 3957808.042000054847 60411.145665650 2024-04-11T03:29:45.512155+00:00 19994330.278000000864 29000000.026999950409 27869999.965000029653 3956290.902999997139 60411.145677120 2024-04-11T03:29:46.503162+00:00 19994330.279000040144 28999999.966000080109 27870000.000000000000 3955998.057999968994 60411.145688780 2024-04-11T03:29:47.510537+00:00 19994330.277000069618 29000000.008999940008 27869999.965000029653 3957476.968999981880 60411.145700249 2024-04-11T03:29:48.501545+00:00 19994330.276999950409 28999999.996000051498 27869999.980999950320 3954427.994000076782 60411.145711909 2024-04-11T03:29:49.508920+00:00 19994330.279999971390 28999999.980999950320 27870000.018000010401 3958787.016999959946 60411.145723563 2024-04-11T03:29:50.515799+00:00 19994330.276000000536 29000000.054000020027 27870000.075999978930 3952910.087999939919 60411.145735038 2024-04-11T03:29:51.507301+00:00 19994330.276000000536 28999999.963999990374 27870000.001999970526 3956536.955000042915 60411.145746692 2024-04-11T03:29:52.514181+00:00 19994330.276999998838 28999999.998999949545 27869999.979000091553 3956096.115000010002 60411.145758168 2024-04-11T03:29:53.505685+00:00 19994330.281999990344 29000000.014000058174 27869999.990999940783 3956578.876999973785 60411.145769821 2024-04-11T03:29:54.512564+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3955801.029999970924 60411.145781297 2024-04-11T03:29:55.504067+00:00 19994330.279999990016 28999999.945000048727 27869999.995000001043 3953888.970000029076 60411.145792956 2024-04-11T03:29:56.511442+00:00 19994330.278000000864 29000000.041999939829 27869999.970000028610 3955642.016000031959 60411.145804427 2024-04-11T03:29:57.502449+00:00 19994330.276000019163 29000000.001000050455 27870000.008000001311 3954279.973999977112 60411.145816086 2024-04-11T03:29:58.509824+00:00 19994330.278000000864 28999999.984000001103 27870000.039000000805 3956741.093000053894 60411.145827562 2024-04-11T03:29:59.501328+00:00 19994330.275999989361 29000000.015999998897 27870000.000999998301 3956516.924999951851 60411.145839215 2024-04-11T03:30:00.508207+00:00 19994330.280999988317 28999999.978000000119 27869999.984999999404 3956324.052999972831 60411.145850875 2024-04-11T03:30:01.515581+00:00 19994330.280000001192 29000000.022000011057 27870000.001999989152 3955936.044000030030 60411.145862350 2024-04-11T03:30:02.507085+00:00 19994330.273999989033 29000000.026999980211 27870000.022999998182 3952846.952999948990 60411.145874004 2024-04-11T03:30:03.513965+00:00 19994330.281000021845 28999999.989000018686 27869999.964000020176 3953734.976999998093 60411.145885480 2024-04-11T03:30:04.505468+00:00 19994330.277000010014 28999999.957999970764 27870000.045999970287 3957813.099000095855 60411.145897134 2024-04-11T03:30:05.512347+00:00 19994330.275999959558 29000000.002000000328 27869999.951000008732 3955995.940999985207 60411.145908609 2024-04-11T03:30:06.503850+00:00 19994330.281000021845 28999999.985000010580 27870000.037999991328 3958392.847000002861 60411.145920263 2024-04-11T03:30:07.510729+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3957348.125000000000 60411.145931739 2024-04-11T03:30:08.502232+00:00 19994330.277000010014 29000000.012000020593 27870000.006000038236 3955579.937999964226 60411.145943393 2024-04-11T03:30:09.509112+00:00 19994330.277000010014 29000000.037000000477 27870000.020999971777 3955811.111999989022 60411.145954868 2024-04-11T03:30:10.500615+00:00 19994330.274999979883 28999999.978999968618 27869999.965000029653 3959464.894000052940 60411.145966528 2024-04-11T03:30:11.507990+00:00 19994330.282999988645 28999999.996000051498 27869999.979999959469 3958181.985999941826 60411.145978182 2024-04-11T03:30:12.514869+00:00 19994330.279000040144 28999999.986999988556 27870000.050000008196 3956160.014999986161 60411.145989657 2024-04-11T03:30:13.506372+00:00 19994330.280999958515 29000000.008999999613 27869999.986000001431 3959220.074000000954 60411.146001311 2024-04-11T03:30:14.513251+00:00 19994330.272999998182 28999999.977000001818 27869999.934999998659 3957425.912999988068 60411.146012787 2024-04-11T03:30:15.504755+00:00 19994330.276000019163 28999999.997000038624 27870000.020000040531 3959328.018000007141 60411.146024446 2024-04-11T03:30:16.512130+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3951236.023000001907 60411.146035916 2024-04-11T03:30:17.503137+00:00 19994330.280000090599 29000000.008999940008 27870000.039999961853 3955099.008000016212 60411.146047575 2024-04-11T03:30:18.510512+00:00 19994330.278000000864 29000000.018000010401 27869999.962999939919 3958951.902000070084 60411.146059046 2024-04-11T03:30:19.501519+00:00 19994330.280999898911 28999999.975000020117 27870000.021000031382 3956910.043999909889 60411.146070705 2024-04-11T03:30:20.508895+00:00 19994330.277000069618 29000000.026999950409 27870000.019000049680 3956894.096000074875 60411.146082358 2024-04-11T03:30:21.515774+00:00 19994330.276999950409 28999999.950999978930 27870000.006999969482 3958649.935999989975 60411.146093834 2024-04-11T03:30:22.507277+00:00 19994330.276000019163 29000000.054000020027 27869999.970999959856 3961041.001999973785 60411.146105488 2024-04-11T03:30:23.514156+00:00 19994330.276000019163 28999999.977000001818 27870000.054000020027 3957208.018000007141 60411.146116964 2024-04-11T03:30:24.505659+00:00 19994330.279999971390 28999999.981000069529 27869999.944000009447 3956619.995000004768 60411.146128623 2024-04-11T03:30:25.513035+00:00 19994330.279999971390 28999999.977000001818 27870000.032999988645 3959077.934999942780 60411.146140093 2024-04-11T03:30:26.504041+00:00 19994330.279000040144 29000000.046000000089 27870000.001999970526 3958463.093000053894 60411.146151753 2024-04-11T03:30:27.511417+00:00 19994330.278000000864 28999999.982999920845 27869999.921000000089 3960037.052999972831 60411.146163222 2024-04-11T03:30:28.502424+00:00 19994330.276999950409 29000000.031000021845 27870000.092000011355 3953899.881999969017 60411.146174882 2024-04-11T03:30:29.509799+00:00 19994330.276000019163 28999999.989000078291 27870000.020000100136 3957485.989000082016 60411.146186352 2024-04-11T03:30:30.500806+00:00 19994330.281000021845 28999999.990999940783 27869999.930999990553 3953808.005999923218 60411.146198011 2024-04-11T03:30:31.508182+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3956254.008000016212 60411.146209671 2024-04-11T03:30:32.515557+00:00 19994330.277000069618 28999999.988999959081 27870000.011999960989 3955188.967000008095 60411.146221141 2024-04-11T03:30:33.506564+00:00 19994330.274999979883 29000000.018000010401 27869999.967999938875 3960087.050000071991 60411.146232800 2024-04-11T03:30:34.513940+00:00 19994330.279999971390 29000000.022000070661 27870000.022000070661 3959250.088999987114 60411.146244276 2024-04-11T03:30:35.505443+00:00 19994330.279000040144 28999999.978000000119 27869999.965999998152 3959291.914999961853 60411.146255929 2024-04-11T03:30:36.512322+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3956075.011000037193 60411.146267405 2024-04-11T03:30:37.503825+00:00 19994330.278999920934 29000000.037000000477 27869999.955000009388 3957592.957999945153 60411.146279059 2024-04-11T03:30:38.510704+00:00 19994330.276000019163 28999999.991000000387 27870000.018999990076 3960031.953999996185 60411.146290535 2024-04-11T03:30:39.502207+00:00 19994330.277000069618 28999999.990000009537 27870000.017999991775 3958987.050000071991 60411.146302189 2024-04-11T03:30:40.509086+00:00 19994330.276999950409 28999999.984000001103 27870000.005000028759 3959017.133999944199 60411.146313665 2024-04-11T03:30:41.500590+00:00 19994330.279999971390 29000000.021999981254 27869999.977000001818 3962137.965000032913 60411.146325318 2024-04-11T03:30:42.507469+00:00 19994330.278000000864 28999999.985000010580 27870000.028999980539 3957790.977999926079 60411.146336977 2024-04-11T03:30:43.514844+00:00 19994330.278999999166 29000000.013999968767 27870000.018999990076 3954164.842000008095 60411.146348448 2024-04-11T03:30:44.505851+00:00 19994330.276999998838 28999999.987000048161 27869999.944000009447 3958109.077000021935 60411.146360107 2024-04-11T03:30:45.513227+00:00 19994330.278999999166 28999999.980999950320 27870000.051999989897 3961880.980000019073 60411.146371577 2024-04-11T03:30:46.504234+00:00 19994330.275000009686 29000000.010000050068 27869999.930999990553 3958556.026999949943 60411.146383236 2024-04-11T03:30:47.511609+00:00 19994330.278999999166 28999999.984999950975 27870000.004000011832 3955456.993000030983 60411.146394712 2024-04-11T03:30:48.503112+00:00 19994330.280999999493 29000000.013000011444 27870000.002000030130 3960406.070999979973 60411.146406366 2024-04-11T03:30:49.509991+00:00 19994330.274999991059 28999999.991999980062 27869999.962999999523 3958106.976999998093 60411.146417841 2024-04-11T03:30:50.501495+00:00 19994330.280000001192 29000000.015000049025 27870000.060999989510 3958535.953000069130 60411.146429495 2024-04-11T03:30:51.508374+00:00 19994330.275000009686 29000000.004000011832 27869999.964999970049 3956910.038999915123 60411.146440971 2024-04-11T03:30:52.499877+00:00 19994330.278999980539 28999999.997999969870 27869999.997000038624 3962112.976000071038 60411.146452630 2024-04-11T03:30:53.507251+00:00 19994330.277000010014 28999999.998000029474 27870000.039999961853 3960601.057999968994 60411.146464284 2024-04-11T03:30:54.514131+00:00 19994330.279000010341 29000000.029999971390 27870000.003000020981 3960800.917000054847 60411.146475760 2024-04-11T03:30:55.505634+00:00 19994330.278999980539 28999999.988000039011 27870000.000000000000 3959745.023999928962 60411.146487413 2024-04-11T03:30:56.512514+00:00 19994330.278999980539 28999999.968999978155 27870000.016000028700 3956217.053000092972 60411.146498889 2024-04-11T03:30:57.504017+00:00 19994330.276000019163 29000000.024000048637 27869999.954999919981 3952828.965999960899 60411.146510548 2024-04-11T03:30:58.511392+00:00 19994330.277000010014 28999999.988999959081 27870000.032000061125 3957091.930999993812 60411.146522019 2024-04-11T03:30:59.502399+00:00 19994330.278999980539 29000000.028999920934 27869999.975999951363 3960013.074000000954 60411.146533678 2024-04-11T03:31:00.509775+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3958405.029999970924 60411.146545148 2024-04-11T03:31:01.500782+00:00 19994330.281000021845 28999999.988000039011 27870000.044000029564 3959184.978000044823 60411.146556807 2024-04-11T03:31:02.508157+00:00 19994330.277000010014 29000000.018999930471 27870000.038999918848 3956845.960999966133 60411.146568461 2024-04-11T03:31:03.515036+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3962506.054000020027 60411.146579937 2024-04-11T03:31:04.506539+00:00 19994330.275999959558 28999999.981999989599 27869999.989000078291 3956657.990000010002 60411.146591596 2024-04-11T03:31:05.513914+00:00 19994330.277000010014 28999999.996000051498 27869999.977999929339 3955258.995999931823 60411.146603066 2024-04-11T03:31:06.504922+00:00 19994330.281000021845 29000000.018999930471 27870000.014000058174 3959446.956000090111 60411.146614726 2024-04-11T03:31:07.512297+00:00 19994330.278000000864 28999999.999000068754 27870000.023999929428 3956531.054999948014 60411.146626196 2024-04-11T03:31:08.503304+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3956776.950999975204 60411.146637855 2024-04-11T03:31:09.510679+00:00 19994330.275999959558 29000000.001999970526 27869999.935000058264 3953956.001000047196 60411.146649325 2024-04-11T03:31:10.501686+00:00 19994330.278000000864 28999999.992000099272 27869999.986999988556 3959102.106999992859 60411.146660984 2024-04-11T03:31:11.509062+00:00 19994330.277000069618 28999999.979999899864 27869999.968000050634 3959748.906999946106 60411.146672460 2024-04-11T03:31:12.500565+00:00 19994330.278999920934 29000000.000000000000 27870000.062999960035 3958002.066000103951 60411.146684114 2024-04-11T03:31:13.507444+00:00 19994330.281000021845 28999999.995999999344 27869999.991999980062 3955759.957999945153 60411.146695773 2024-04-11T03:31:14.514819+00:00 19994330.276000019163 29000000.002000000328 27869999.936000000685 3958004.991999983788 60411.146707243 2024-04-11T03:31:15.505827+00:00 19994330.276000019163 29000000.006999999285 27870000.048000000417 3957063.009000062943 60411.146718903 2024-04-11T03:31:16.513202+00:00 19994330.278000000864 29000000.012999981642 27869999.999000001699 3956353.058999896049 60411.146730378 2024-04-11T03:31:17.504705+00:00 19994330.279999971390 28999999.996000021696 27870000.035000000149 3961615.877000092994 60411.146742032 2024-04-11T03:31:18.511584+00:00 19994330.276999950409 28999999.995999988168 27869999.952999990433 3955775.046000003815 60411.146753508 2024-04-11T03:31:19.503087+00:00 19994330.281000021845 29000000.011999990791 27870000.022999998182 3959921.084999918938 60411.146765162 2024-04-11T03:31:20.509967+00:00 19994330.276000019163 28999999.978999998420 27870000.029000010341 3958881.859000086784 60411.146776638 2024-04-11T03:31:21.501470+00:00 19994330.277000069618 28999999.991000000387 27869999.975999981165 3955907.052999972831 60411.146788291 2024-04-11T03:31:22.508349+00:00 19994330.276999950409 29000000.013999998569 27869999.976000010967 3955385.990000010002 60411.146799767 2024-04-11T03:31:23.499852+00:00 19994330.278000000864 29000000.027000010014 27870000.000000029802 3953971.998000026215 60411.146811426 2024-04-11T03:31:24.507227+00:00 19994330.279000040144 28999999.999000009149 27870000.024999979883 3957644.189999938011 60411.146823080 2024-04-11T03:31:25.514106+00:00 19994330.278999920934 28999999.981000009924 27870000.004999998957 3957943.815999985207 60411.146834556 2024-04-11T03:31:26.505610+00:00 19994330.279000040144 28999999.993999961764 27869999.994000021368 3960061.024999976158 60411.146846210 2024-04-11T03:31:27.512489+00:00 19994330.276999950409 29000000.013000011444 27869999.962000008672 3957435.980000019073 60411.146857685 2024-04-11T03:31:28.503992+00:00 19994330.278000000864 28999999.988000039011 27870000.007999960333 3955168.920000075828 60411.146869345 2024-04-11T03:31:29.511367+00:00 19994330.276000019163 28999999.991999920458 27870000.029000040144 3957423.114999889862 60411.146880815 2024-04-11T03:31:30.502375+00:00 19994330.279999971390 29000000.026000019163 27870000.022999938577 3953614.954000114929 60411.146892474 2024-04-11T03:31:31.509750+00:00 19994330.277000069618 28999999.995000001043 27869999.977000061423 3957296.006999969017 60411.146903944 2024-04-11T03:31:32.500757+00:00 19994330.278999920934 28999999.991999980062 27869999.977999929339 3957368.010999917984 60411.146915603 2024-04-11T03:31:33.508132+00:00 19994330.277000069618 29000000.018000010401 27870000.047000050545 3959489.001000047196 60411.146927079 2024-04-11T03:31:34.499635+00:00 19994330.276999950409 28999999.970000028610 27869999.993999961764 3958093.009000062943 60411.146938733 2024-04-11T03:31:35.506514+00:00 19994330.279000040144 29000000.004999998957 27869999.947000030428 3958644.953999996185 60411.146950392 2024-04-11T03:31:36.513890+00:00 19994330.273999929428 28999999.978999968618 27870000.009000059217 3955274.978999971878 60411.146961868 2024-04-11T03:31:37.505393+00:00 19994330.282999999821 29000000.022999998182 27870000.006999969482 3956222.041000009049 60411.146973521 2024-04-11T03:31:38.512272+00:00 19994330.278999999166 28999999.990000009537 27870000.029999971390 3953622.089999914169 60411.146984997 2024-04-11T03:31:39.503775+00:00 19994330.274999998510 29000000.011999960989 27869999.995000001043 3955757.850000023842 60411.146996657 2024-04-11T03:31:40.511150+00:00 19994330.278000000864 29000000.007000088692 27870000.011999960989 3958744.996000051033 60411.147008127 2024-04-11T03:31:41.502158+00:00 19994330.276000011712 29000000.009999990463 27870000.007000088692 3951996.028999925125 60411.147019786 2024-04-11T03:31:42.509533+00:00 19994330.281999990344 28999999.998999949545 27869999.967999938875 3955478.017000079155 60411.147031256 2024-04-11T03:31:43.500540+00:00 19994330.276999998838 28999999.981999989599 27870000.001999970526 3957362.000999927986 60411.147042916 2024-04-11T03:31:44.507915+00:00 19994330.281000021845 29000000.001000050455 27870000.048000101000 3958571.995000004768 60411.147054385 2024-04-11T03:31:45.498922+00:00 19994330.273999989033 28999999.970000028610 27869999.926999930292 3954276.019000052940 60411.147066045 2024-04-11T03:31:46.506297+00:00 19994330.278000000864 29000000.036999940872 27870000.022000070661 3954988.964999999851 60411.147077705 2024-04-11T03:31:47.513673+00:00 19994330.279000010341 28999999.988999959081 27869999.961999889463 3959564.050000001211 60411.147089174 2024-04-11T03:31:48.504680+00:00 19994330.278000000864 28999999.996000051498 27870000.037000060081 3957559.033999999985 60411.147100834 2024-04-11T03:31:49.512055+00:00 19994330.277999971062 28999999.995000001043 27869999.955999970436 3958285.027999999002 60411.147112304 2024-04-11T03:31:50.503062+00:00 19994330.277000010014 29000000.033999990672 27870000.055000070482 3957152.932000000030 60411.147123964 2024-04-11T03:31:51.510438+00:00 19994330.277000010014 28999999.967000011355 27869999.959999918938 3957433.013999999035 60411.147135439 2024-04-11T03:31:52.501941+00:00 19994330.278999980539 28999999.991999998689 27870000.016000028700 3960528.036000002176 60411.147147099 2024-04-11T03:31:53.509316+00:00 19994330.280000030994 29000000.004999998957 27869999.989999998361 3955174.989000000060 60411.147158569 2024-04-11T03:31:54.500323+00:00 19994330.277000010014 29000000.037000000477 27870000.030999999493 3956089.026999998838 60411.147170222 2024-04-11T03:31:55.507202+00:00 19994330.278000000864 29000000.011999990791 27870000.011999990791 3954920.932999997865 60411.147181698 2024-04-11T03:31:56.498705+00:00 19994330.278999980539 28999999.948000010103 27869999.943000018597 3959945.991000004113 60411.147193357 2024-04-11T03:31:57.506081+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3959165.006999998819 60411.147205011 2024-04-11T03:31:58.512960+00:00 19994330.279000040144 29000000.028999980539 27869999.964999999851 3959264.008000000846 60411.147216487 2024-04-11T03:31:59.504463+00:00 19994330.278000000864 29000000.025000039488 27870000.025999989361 3954290.941000000108 60411.147228140 2024-04-11T03:32:00.511342+00:00 19994330.280999958515 28999999.965999960899 27870000.007999990135 3953312.019000000786 60411.147239616 2024-04-11T03:32:01.502845+00:00 19994330.277000010014 29000000.050999999046 27870000.017999980599 3956514.116999999154 60411.147251276 2024-04-11T03:32:02.510221+00:00 19994330.280000030994 28999999.953999999911 27870000.005000051111 3954322.890000001062 60411.147262746 2024-04-11T03:32:03.501228+00:00 19994330.272000011057 28999999.992000039667 27869999.986000001431 3956522.042999998201 60411.147274405 2024-04-11T03:32:04.508603+00:00 19994330.281000021845 28999999.981000009924 27869999.943999949843 3954923.037000000011 60411.147285875 2024-04-11T03:32:05.499610+00:00 19994330.275999899954 29000000.022999998182 27870000.081000030041 3961086.968999996781 60411.147297535 2024-04-11T03:32:06.506985+00:00 19994330.280000090599 28999999.977999929339 27869999.944000009447 3959113.990000010002 60411.147309194 2024-04-11T03:32:07.514362+00:00 19994330.280999898911 29000000.014999989420 27870000.024999979883 3960918.975999996066 60411.147320664 2024-04-11T03:32:08.505368+00:00 19994330.277000069618 28999999.992000099272 27869999.991000000387 3959289.967999995220 60411.147332323 2024-04-11T03:32:09.512743+00:00 19994330.276999950409 28999999.993999961764 27870000.009999990463 3957373.075000002980 60411.147343793 2024-04-11T03:32:10.503750+00:00 19994330.274000048637 29000000.019000049680 27869999.980000019073 3954387.951999992132 60411.147355453 2024-04-11T03:32:11.511125+00:00 19994330.279000040144 28999999.997999910265 27870000.024999979883 3959450.034000008833 60411.147366923 2024-04-11T03:32:12.502133+00:00 19994330.278999920934 29000000.022000070661 27869999.968000050634 3956857.001000002027 60411.147378583 2024-04-11T03:32:13.509508+00:00 19994330.278000000864 28999999.970999959856 27870000.021000031382 3959949.908999993932 60411.147390058 2024-04-11T03:32:14.501011+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3958062.045000001788 60411.147401712 2024-04-11T03:32:15.507890+00:00 19994330.276000019163 29000000.018000010401 27869999.987999919802 3963651.987000002991 60411.147413188 2024-04-11T03:32:16.499393+00:00 19994330.278000000864 28999999.975999951363 27869999.960000038147 3958238.094999998808 60411.147424841 2024-04-11T03:32:17.506272+00:00 19994330.278000000864 29000000.017000079155 27870000.019000049680 3956403.856999992859 60411.147436501 2024-04-11T03:32:18.513648+00:00 19994330.279000040144 29000000.013999938965 27870000.008999940008 3959287.105000004172 60411.147447976 2024-04-11T03:32:19.505151+00:00 19994330.281000021845 28999999.998000029474 27869999.993000030518 3958536.995000004768 60411.147459630 2024-04-11T03:32:20.512030+00:00 19994330.278000000864 29000000.006000038236 27870000.049000021070 3959078.986000000965 60411.147471106 2024-04-11T03:32:21.503533+00:00 19994330.274999979883 29000000.004999998957 27870000.041999939829 3955992.051999986172 60411.147482759 2024-04-11T03:32:22.510413+00:00 19994330.274999979883 28999999.980999950320 27869999.904000040144 3956049.925000011921 60411.147494235 2024-04-11T03:32:23.501916+00:00 19994330.277000069618 29000000.006999969482 27870000.001999970526 3962867.044000000227 60411.147505889 2024-04-11T03:32:24.508796+00:00 19994330.280999898911 29000000.002000089735 27870000.041000008583 3960841.919000000227 60411.147517364 2024-04-11T03:32:25.500298+00:00 19994330.277000069618 28999999.988999959081 27869999.942999958992 3957756.983999996912 60411.147529018 2024-04-11T03:32:26.507177+00:00 19994330.279999971390 28999999.999000001699 27870000.028000000864 3958062.178999990225 60411.147540494 2024-04-11T03:32:27.498681+00:00 19994330.277000069618 28999999.975000001490 27869999.985000010580 3964008.907000004780 60411.147552148 2024-04-11T03:32:28.505560+00:00 19994330.276999950409 29000000.037000000477 27870000.055999990553 3958819.789999992121 60411.147563807 2024-04-11T03:32:29.512935+00:00 19994330.279000040144 28999999.952000010759 27869999.930000070482 3959321.290000020992 60411.147575283 2024-04-11T03:32:30.504438+00:00 19994330.278000000864 29000000.012999981642 27869999.990999940783 3960471.845999985933 60411.147586937 2024-04-11T03:32:31.511317+00:00 19994330.278000000864 29000000.002000000328 27870000.034000001848 3957393.112000017893 60411.147598412 2024-04-11T03:32:32.502821+00:00 19994330.282000001520 29000000.011999990791 27869999.978000000119 3957438.002999991179 60411.147610072 2024-04-11T03:32:33.510196+00:00 19994330.274000000209 29000000.035000029951 27870000.074999999255 3960844.962999999989 60411.147621542 2024-04-11T03:32:34.501203+00:00 19994330.277000010014 28999999.976999968290 27870000.028999999166 3960631.002999991179 60411.147633201 2024-04-11T03:32:35.508578+00:00 19994330.280999988317 28999999.977000001818 27869999.923999991268 3960203.092999995220 60411.147644671 2024-04-11T03:32:36.499585+00:00 19994330.278999999166 29000000.034000039101 27870000.059000018984 3957500.875000000000 60411.147656331 2024-04-11T03:32:37.506961+00:00 19994330.275000009686 28999999.974999960512 27869999.890999969095 3960068.080999999773 60411.147667801 2024-04-11T03:32:38.497968+00:00 19994330.279000010341 29000000.015000049025 27870000.043000008911 3954929.003000020981 60411.147679460 2024-04-11T03:32:39.505343+00:00 19994330.276999980211 29000000.003999948502 27869999.993000000715 3954651.947999984026 60411.147691114 2024-04-11T03:32:40.512222+00:00 19994330.280000001192 28999999.994000021368 27870000.028999980539 3953366.967000008095 60411.147702590 2024-04-11T03:32:41.503725+00:00 19994330.272999998182 29000000.004999998957 27869999.935999989510 3956866.960000007879 60411.147714243 2024-04-11T03:32:42.510605+00:00 19994330.281000021845 28999999.961000028998 27870000.046000000089 3960679.067000002135 60411.147725719 2024-04-11T03:32:43.502108+00:00 19994330.280999958515 29000000.050999999046 27869999.988000039011 3956783.920999974012 60411.147737373 2024-04-11T03:32:44.508987+00:00 19994330.277000010014 28999999.970000028610 27870000.041000008583 3954798.126000016928 60411.147748848 2024-04-11T03:32:45.500491+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3957930.060999989975 60411.147760502 2024-04-11T03:32:46.507369+00:00 19994330.277000010014 28999999.990999940783 27869999.996999979019 3951983.833000003826 60411.147771978 2024-04-11T03:32:47.498873+00:00 19994330.275000039488 29000000.001000050455 27870000.015000049025 3955301.152999997139 60411.147783631 2024-04-11T03:32:48.505752+00:00 19994330.279999971390 29000000.023999929428 27869999.997999969870 3954284.814000010025 60411.147795291 2024-04-11T03:32:49.513127+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3956974.063999981154 60411.147806766 2024-04-11T03:32:50.504630+00:00 19994330.278999980539 29000000.017000079155 27869999.983999971300 3958789.050999999046 60411.147818420 2024-04-11T03:32:51.511509+00:00 19994330.276000019163 28999999.980999950320 27869999.950000051409 3957464.837999999989 60411.147829896 2024-04-11T03:32:52.503012+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3951933.147000014782 60411.147841556 2024-04-11T03:32:53.510390+00:00 19994330.277000010014 29000000.036000009626 27870000.047000050545 3954244.000999987125 60411.147853025 2024-04-11T03:32:54.501395+00:00 19994330.279999971390 28999999.978999968618 27869999.958999991417 3953005.970000029076 60411.147864685 2024-04-11T03:32:55.508770+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3958095.993999958038 60411.147876161 2024-04-11T03:32:56.500273+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3955485.029000043869 60411.147887814 2024-04-11T03:32:57.507152+00:00 19994330.277000069618 29000000.024999979883 27869999.951999899000 3958936.055999993812 60411.147899290 2024-04-11T03:32:58.498655+00:00 19994330.275999899954 28999999.995000001043 27870000.009999990463 3956141.861000000965 60411.147910944 2024-04-11T03:32:59.505535+00:00 19994330.279000040144 28999999.998000029474 27870000.001000050455 3960067.073000013828 60411.147922603 2024-04-11T03:33:00.512910+00:00 19994330.281000021845 28999999.958999991417 27869999.983999971300 3963129.926999986172 60411.147934079 2024-04-11T03:33:01.504413+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3956100.208999990951 60411.147945733 2024-04-11T03:33:02.511293+00:00 19994330.276000019163 28999999.987999919802 27870000.000999931246 3956431.894999980927 60411.147957209 2024-04-11T03:33:03.502795+00:00 19994330.278999920934 29000000.026999998838 27870000.011000040919 3953980.970000029076 60411.147968862 2024-04-11T03:33:04.509675+00:00 19994330.276000019163 28999999.997999999672 27870000.042999979109 3958029.954999982845 60411.147980338 2024-04-11T03:33:05.501178+00:00 19994330.279000040144 29000000.024000000209 27870000.019000049680 3958106.060000001919 60411.147991992 2024-04-11T03:33:06.508057+00:00 19994330.278999920934 28999999.958000000566 27869999.936999920756 3956773.964999973774 60411.148003467 2024-04-11T03:33:07.499560+00:00 19994330.278000000864 28999999.984999980778 27869999.986000061035 3953498.031000018120 60411.148015121 2024-04-11T03:33:08.506440+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3954823.929000020027 60411.148026597 2024-04-11T03:33:09.497943+00:00 19994330.277000069618 29000000.046000000089 27870000.036999940872 3959153.184000014793 60411.148038256 2024-04-11T03:33:10.505318+00:00 19994330.275999899954 28999999.992000009865 27869999.975000001490 3958342.813999950886 60411.148049910 2024-04-11T03:33:11.512197+00:00 19994330.279000040144 28999999.952999979258 27869999.995000001043 3960128.043000041973 60411.148061380 2024-04-11T03:33:12.503204+00:00 19994330.279999971390 29000000.005999978632 27870000.004000011832 3955358.986000000965 60411.148073039 2024-04-11T03:33:13.510580+00:00 19994330.277000069618 29000000.016000028700 27869999.988000009209 3962582.009999989998 60411.148084515 2024-04-11T03:33:14.502083+00:00 19994330.278999920934 29000000.006999969482 27870000.062999989837 3962936.039999961853 60411.148096168 2024-04-11T03:33:15.508962+00:00 19994330.276000019163 29000000.015000049025 27869999.960999999195 3957934.016000031959 60411.148107644 2024-04-11T03:33:16.500465+00:00 19994330.278000000864 28999999.984999950975 27870000.035000000149 3955242.884000002872 60411.148119298 2024-04-11T03:33:17.507345+00:00 19994330.278000000864 29000000.000000000000 27869999.950000021607 3954650.074999988079 60411.148130774 2024-04-11T03:33:18.498848+00:00 19994330.279000040144 28999999.988000039011 27869999.995999988168 3958544.064999998081 60411.148142427 2024-04-11T03:33:19.505727+00:00 19994330.281000021845 28999999.969999969006 27869999.972999989986 3958154.016000031959 60411.148154087 2024-04-11T03:33:20.513102+00:00 19994330.278000000864 29000000.067000031471 27870000.092999991030 3956997.929999948014 60411.148165557 2024-04-11T03:33:21.504109+00:00 19994330.275999899954 28999999.970000028610 27869999.945999979973 3956678.928000032902 60411.148177216 2024-04-11T03:33:22.511484+00:00 19994330.277000069618 29000000.004999998957 27870000.042000059038 3956394.161000012886 60411.148188692 2024-04-11T03:33:23.502988+00:00 19994330.276000019163 28999999.998999949545 27870000.012999951839 3958625.868999958038 60411.148200346 2024-04-11T03:33:24.509867+00:00 19994330.280999999493 28999999.993000030518 27869999.939000010490 3961597.013000010978 60411.148211821 2024-04-11T03:33:25.501370+00:00 19994330.276000000536 29000000.011999960989 27870000.012000020593 3960388.995999991894 60411.148223475 2024-04-11T03:33:26.508249+00:00 19994330.278999999166 28999999.971000079066 27870000.033999979496 3955732.100000023842 60411.148234951 2024-04-11T03:33:27.499752+00:00 19994330.279000010341 29000000.050999999046 27869999.951000031084 3958400.830999969970 60411.148246611 2024-04-11T03:33:28.507127+00:00 19994330.276999998838 28999999.958999991417 27870000.009999990463 3956063.091000020970 60411.148258080 2024-04-11T03:33:29.498135+00:00 19994330.278000000864 29000000.025999899954 27869999.975000020117 3957558.949999988079 60411.148269740 2024-04-11T03:33:30.505510+00:00 19994330.277000010014 29000000.022999998182 27870000.066999908537 3958425.137000023853 60411.148281394 2024-04-11T03:33:31.512389+00:00 19994330.278999980539 28999999.951000090688 27869999.910000089556 3955711.913999975193 60411.148292869 2024-04-11T03:33:32.503892+00:00 19994330.279000010341 28999999.983999971300 27870000.041999939829 3956502.976999998093 60411.148304523 2024-04-11T03:33:33.510772+00:00 19994330.278000000864 29000000.044000029564 27869999.999000068754 3955243.013999999035 60411.148315999 2024-04-11T03:33:34.502274+00:00 19994330.278000000864 28999999.969999909401 27869999.961999889463 3952924.018999993801 60411.148327652 2024-04-11T03:33:35.509154+00:00 19994330.273999989033 29000000.017000079155 27870000.039000030607 3957795.965000032913 60411.148339128 2024-04-11T03:33:36.500657+00:00 19994330.280000001192 29000000.006999969482 27870000.008000019938 3956774.953999996185 60411.148350782 2024-04-11T03:33:37.507536+00:00 19994330.278999980539 28999999.977000001818 27869999.960000038147 3955921.119000018109 60411.148362258 2024-04-11T03:33:38.499040+00:00 19994330.280000030994 29000000.026999950409 27870000.054999951273 3957445.927999972831 60411.148373917 2024-04-11T03:33:39.506414+00:00 19994330.276000019163 28999999.969000101089 27869999.996999979019 3956630.037000000011 60411.148385387 2024-04-11T03:33:40.497422+00:00 19994330.278000000864 29000000.004000000656 27869999.969000101089 3957048.976000010967 60411.148397046 2024-04-11T03:33:41.504797+00:00 19994330.274999979883 29000000.015999998897 27870000.046999931335 3958560.099999963772 60411.148408700 2024-04-11T03:33:42.511676+00:00 19994330.279999971390 29000000.016999989748 27869999.996000051498 3958916.916000009049 60411.148420176 2024-04-11T03:33:43.503179+00:00 19994330.279000040144 29000000.004000011832 27870000.023999929428 3953248.064000010025 60411.148431835 2024-04-11T03:33:44.510554+00:00 19994330.278000000864 28999999.979999989271 27869999.924000021070 3953675.944000006188 60411.148443305 2024-04-11T03:33:45.501562+00:00 19994330.275999959558 29000000.022000011057 27870000.008000019938 3952398.032000004780 60411.148454965 2024-04-11T03:33:46.508937+00:00 19994330.277000010014 28999999.964999999851 27870000.049000021070 3954255.031000018120 60411.148466434 2024-04-11T03:33:47.499944+00:00 19994330.281000021845 29000000.019999980927 27869999.978999968618 3955000.965999960899 60411.148478094 2024-04-11T03:33:48.507319+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3960021.886000037193 60411.148489564 2024-04-11T03:33:49.498327+00:00 19994330.276000019163 29000000.032000008970 27869999.992000009865 3957640.053999959957 60411.148501223 2024-04-11T03:33:50.505702+00:00 19994330.285000029951 28999999.981000009924 27870000.011999998242 3955946.998000026215 60411.148512699 2024-04-11T03:33:51.497205+00:00 19994330.271999958903 29000000.018000010401 27870000.035000000149 3958930.056999980938 60411.148524353 2024-04-11T03:33:52.504084+00:00 19994330.278000000864 28999999.986000001431 27870000.008000001311 3953864.951000034809 60411.148536013 2024-04-11T03:33:53.511459+00:00 19994330.276000019163 29000000.019999980927 27869999.964999999851 3956434.154999970924 60411.148547482 2024-04-11T03:33:54.502467+00:00 19994330.279999971390 28999999.933000031859 27869999.967999991030 3953347.859000027180 60411.148559142 2024-04-11T03:33:55.509842+00:00 19994330.279000040144 29000000.047999981791 27870000.025999989361 3952957.100999950897 60411.148570618 2024-04-11T03:33:56.501345+00:00 19994330.278000000864 29000000.007000029087 27870000.028000000864 3957228.936000049114 60411.148582271 2024-04-11T03:33:57.508224+00:00 19994330.275999899954 28999999.995999928564 27869999.956000030041 3954156.006999969017 60411.148593747 2024-04-11T03:33:58.499727+00:00 19994330.279000040144 28999999.995000001043 27870000.035999950022 3959267.869000018109 60411.148605401 2024-04-11T03:33:59.506608+00:00 19994330.277000069618 29000000.011000040919 27869999.977000001818 3960627.083000003826 60411.148616876 2024-04-11T03:34:00.498110+00:00 19994330.279999971390 29000000.006000038236 27870000.033000048250 3961783.092999995220 60411.148628536 2024-04-11T03:34:01.505485+00:00 19994330.278000000864 28999999.963999990374 27869999.923999968916 3958580.918000041973 60411.148640006 2024-04-11T03:34:02.496492+00:00 19994330.278999920934 29000000.046000000089 27870000.045000020415 3958335.972999929916 60411.148651665 2024-04-11T03:34:03.503867+00:00 19994330.275000099093 28999999.982999920845 27869999.995000001043 3953793.055000067223 60411.148663319 2024-04-11T03:34:04.510747+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3957535.945999979973 60411.148674794 2024-04-11T03:34:05.502250+00:00 19994330.278000000864 29000000.060999989510 27870000.078000009060 3955636.945999979973 60411.148686454 2024-04-11T03:34:06.509625+00:00 19994330.276999950409 28999999.958000060171 27869999.961000028998 3959899.129999995232 60411.148697924 2024-04-11T03:34:07.500632+00:00 19994330.280000090599 29000000.003000020981 27870000.003999948502 3957019.935999989975 60411.148709584 2024-04-11T03:34:08.508007+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3955669.064000010025 60411.148721053 2024-04-11T03:34:09.499015+00:00 19994330.276999950409 29000000.010999921709 27869999.970000028610 3954089.902999997139 60411.148732713 2024-04-11T03:34:10.506390+00:00 19994330.278000000864 29000000.002000089735 27870000.046000000089 3956787.077000021935 60411.148744183 2024-04-11T03:34:11.497397+00:00 19994330.274999979883 28999999.977999929339 27870000.026000019163 3954667.929999948014 60411.148755842 2024-04-11T03:34:12.504772+00:00 19994330.281000021845 29000000.042999979109 27869999.963999990374 3960090.004000068177 60411.148767496 2024-04-11T03:34:13.511651+00:00 19994330.279000040144 28999999.975000020117 27870000.001000050455 3957296.010999917984 60411.148778972 2024-04-11T03:34:14.503155+00:00 19994330.276999950409 28999999.985000010580 27869999.941999908537 3958122.998000026215 60411.148790631 2024-04-11T03:34:15.510530+00:00 19994330.277000069618 29000000.013000011444 27870000.030000090599 3959688.116999983788 60411.148802101 2024-04-11T03:34:16.501537+00:00 19994330.275999899954 28999999.988999959081 27870000.003999948502 3960597.924000024796 60411.148813761 2024-04-11T03:34:17.508912+00:00 19994330.280000090599 28999999.984000001103 27869999.952000018209 3962962.942999958992 60411.148825236 2024-04-11T03:34:18.500415+00:00 19994330.276999998838 28999999.984000001103 27870000.054000020027 3962355.963000059128 60411.148836890 2024-04-11T03:34:19.507295+00:00 19994330.280999999493 29000000.028000000864 27869999.992999911308 3958147.120000004768 60411.148848366 2024-04-11T03:34:20.498798+00:00 19994330.278999999166 29000000.003000020981 27870000.001000050455 3954207.972999929916 60411.148860020 2024-04-11T03:34:21.505677+00:00 19994330.276000000536 28999999.996999979019 27869999.996999979019 3957713.986000061035 60411.148871495 2024-04-11T03:34:22.497179+00:00 19994330.278000000864 28999999.988000009209 27869999.973999980837 3959040.001999973785 60411.148883149 2024-04-11T03:34:23.504058+00:00 19994330.275000009686 29000000.006000008434 27869999.970000028610 3957667.958999990951 60411.148894808 2024-04-11T03:34:24.511434+00:00 19994330.280999988317 29000000.021999981254 27870000.080000039190 3956681.962000011932 60411.148906278 2024-04-11T03:34:25.502442+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3960428.136999965180 60411.148917938 2024-04-11T03:34:26.509817+00:00 19994330.278000030667 28999999.993000030518 27870000.003999948502 3960444.993000030983 60411.148929413 2024-04-11T03:34:27.501320+00:00 19994330.278999980539 28999999.987999979407 27870000.026999998838 3961827.972000002861 60411.148941067 2024-04-11T03:34:28.508199+00:00 19994330.273999989033 29000000.034999970347 27870000.008999999613 3956599.950999975204 60411.148952543 2024-04-11T03:34:29.499703+00:00 19994330.277000010014 29000000.022999998182 27870000.034000009298 3962124.053000092972 60411.148964196 2024-04-11T03:34:30.506582+00:00 19994330.280999988317 28999999.988000039011 27869999.938999980688 3959641.883999944199 60411.148975672 2024-04-11T03:34:31.498084+00:00 19994330.278000030667 28999999.991999980062 27870000.020000010729 3960033.060000061989 60411.148987331 2024-04-11T03:34:32.505460+00:00 19994330.279999971390 28999999.990000009537 27870000.004000011832 3960040.011999965180 60411.148998802 2024-04-11T03:34:33.496467+00:00 19994330.277000010014 28999999.995000001043 27869999.978999998420 3959497.018999934196 60411.149010461 2024-04-11T03:34:34.503842+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3956726.092000008095 60411.149022115 2024-04-11T03:34:35.510722+00:00 19994330.277000010014 29000000.037999991328 27870000.005999978632 3960079.925999999046 60411.149033591 2024-04-11T03:34:36.502225+00:00 19994330.278999980539 28999999.970000028610 27869999.993000030518 3958306.940000057220 60411.149045244 2024-04-11T03:34:37.509104+00:00 19994330.278999980539 29000000.026000019163 27870000.024999979883 3961996.136000037193 60411.149056720 2024-04-11T03:34:38.500607+00:00 19994330.279000040144 28999999.969999909401 27869999.986000001431 3959135.938999890815 60411.149068374 2024-04-11T03:34:39.507486+00:00 19994330.274999979883 29000000.046000000089 27870000.022999998182 3962059.996000051033 60411.149079849 2024-04-11T03:34:40.498990+00:00 19994330.278000000864 28999999.958999991417 27869999.940999981016 3961361.001000047196 60411.149091509 2024-04-11T03:34:41.506365+00:00 19994330.277000010014 28999999.990000009537 27870000.027000010014 3961360.917999982834 60411.149102979 2024-04-11T03:34:42.497372+00:00 19994330.278999980539 29000000.008000019938 27869999.983000040054 3957786.146000028122 60411.149114638 2024-04-11T03:34:43.504747+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3955756.926999927033 60411.149126108 2024-04-11T03:34:44.495755+00:00 19994330.282000008970 29000000.004999998957 27869999.962999999523 3958453.981000065804 60411.149137768 2024-04-11T03:34:45.503129+00:00 19994330.276999950409 28999999.986999988556 27869999.985999941826 3960003.977999926079 60411.149149422 2024-04-11T03:34:46.510009+00:00 19994330.275000099093 29000000.002000089735 27870000.027000069618 3961136.045000075828 60411.149160897 2024-04-11T03:34:47.501512+00:00 19994330.276999950409 29000000.003999948502 27870000.005999919027 3957175.926999927033 60411.149172551 2024-04-11T03:34:48.508391+00:00 19994330.278000000864 28999999.970000028610 27869999.974000100046 3960575.070000051986 60411.149184027 2024-04-11T03:34:49.499895+00:00 19994330.279999971390 29000000.016999959946 27870000.036999940872 3962034.944999932777 60411.149195680 2024-04-11T03:34:50.506774+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3961977.088999987114 60411.149207156 2024-04-11T03:34:51.498276+00:00 19994330.280000090599 29000000.010999921709 27869999.977999929339 3958840.837000011932 60411.149218810 2024-04-11T03:34:52.505156+00:00 19994330.278000000864 28999999.990000009537 27869999.961000081152 3960310.108000040054 60411.149230286 2024-04-11T03:34:53.496659+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3958607.950000048149 60411.149241945 2024-04-11T03:34:54.504035+00:00 19994330.276000019163 29000000.013000000268 27870000.074000000954 3955883.051999927033 60411.149253598 2024-04-11T03:34:55.510913+00:00 19994330.281999949366 28999999.997999999672 27869999.960999969393 3959451.963000059128 60411.149265074 2024-04-11T03:34:56.502417+00:00 19994330.279000040144 28999999.982000008225 27870000.039999961853 3958643.021000028122 60411.149276734 2024-04-11T03:34:57.509792+00:00 19994330.276000019163 29000000.014999989420 27869999.882000088692 3958702.030999898911 60411.149288204 2024-04-11T03:34:58.500799+00:00 19994330.278999920934 28999999.978000018746 27870000.072999950498 3956031.956000090111 60411.149299863 2024-04-11T03:34:59.508175+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3959014.084999918938 60411.149311333 2024-04-11T03:35:00.499182+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3962807.864000082016 60411.149322993 2024-04-11T03:35:01.506557+00:00 19994330.277000069618 28999999.991999980062 27869999.985999941826 3957367.087999939919 60411.149334462 2024-04-11T03:35:02.497564+00:00 19994330.278000000864 29000000.021000001580 27869999.970000028610 3957470.004999995232 60411.149346122 2024-04-11T03:35:03.504939+00:00 19994330.275999899954 29000000.005999978632 27870000.040000081062 3959298.965999960899 60411.149357592 2024-04-11T03:35:04.495946+00:00 19994330.278000000864 28999999.962000008672 27869999.951999899000 3961774.011000037193 60411.149369251 2024-04-11T03:35:05.503322+00:00 19994330.278000000864 29000000.059000018984 27870000.024000000209 3955760.958999990951 60411.149380911 2024-04-11T03:35:06.510696+00:00 19994330.278000120074 28999999.932999968529 27869999.953000001609 3955203.154000043869 60411.149392381 2024-04-11T03:35:07.501704+00:00 19994330.280999898911 29000000.019000049680 27870000.026999998838 3960152.868999958038 60411.149404041 2024-04-11T03:35:08.509079+00:00 19994330.279000040144 29000000.041999999434 27870000.057999998331 3960061.134000062943 60411.149415516 2024-04-11T03:35:09.500582+00:00 19994330.276000019163 28999999.955999970436 27869999.888999998569 3957620.930999993812 60411.149427170 2024-04-11T03:35:10.507461+00:00 19994330.276999950409 29000000.033999979496 27870000.076000008732 3960380.019999980927 60411.149438646 2024-04-11T03:35:11.498965+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3959093.939000010025 60411.149450299 2024-04-11T03:35:12.505844+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3954381.962999939919 60411.149461775 2024-04-11T03:35:13.497347+00:00 19994330.280000001192 29000000.009999990463 27869999.978000018746 3957078.050000071991 60411.149473429 2024-04-11T03:35:14.504226+00:00 19994330.280999999493 29000000.036000009626 27870000.033999979496 3958011.963999987114 60411.149484904 2024-04-11T03:35:15.495730+00:00 19994330.275000009686 28999999.960999969393 27869999.986999988556 3960270.972000002861 60411.149496558 2024-04-11T03:35:16.502608+00:00 19994330.280000001192 29000000.003000020981 27870000.022999998182 3962806.980000019073 60411.149508217 2024-04-11T03:35:17.509984+00:00 19994330.274999991059 29000000.043999910355 27870000.032000008970 3961897.099999905098 60411.149519688 2024-04-11T03:35:18.500991+00:00 19994330.282000008970 28999999.950000051409 27869999.948000010103 3954899.914000033867 60411.149531347 2024-04-11T03:35:19.508366+00:00 19994330.273999989033 29000000.013000011444 27869999.972999989986 3961613.164000033867 60411.149542817 2024-04-11T03:35:20.499374+00:00 19994330.282000008970 29000000.026000019163 27870000.044000029564 3958141.842999935150 60411.149554476 2024-04-11T03:35:21.506748+00:00 19994330.278000000864 29000000.008999940008 27870000.011999960989 3956769.025000094902 60411.149565946 2024-04-11T03:35:22.497756+00:00 19994330.275999989361 28999999.993000030518 27869999.991000000387 3961140.062999964226 60411.149577606 2024-04-11T03:35:23.505133+00:00 19994330.275000009686 28999999.942999958992 27870000.019999980927 3959601.008000016212 60411.149589076 2024-04-11T03:35:24.496138+00:00 19994330.280000001192 29000000.037000060081 27869999.947000030428 3961099.958999990951 60411.149600735 2024-04-11T03:35:25.503513+00:00 19994330.280000030994 29000000.011999960989 27870000.029000040144 3961828.067999958992 60411.149612395 2024-04-11T03:35:26.510890+00:00 19994330.278000000864 29000000.013000011444 27869999.985999941826 3965886.995000004768 60411.149623864 2024-04-11T03:35:27.501896+00:00 19994330.276999950409 28999999.970000028610 27870000.001999970526 3959243.874000072014 60411.149635524 2024-04-11T03:35:28.509271+00:00 19994330.279000040144 29000000.023999929428 27870000.028000000864 3961472.171000003815 60411.149646994 2024-04-11T03:35:29.500278+00:00 19994330.277000010014 28999999.995000001043 27869999.977000121027 3961920.931999921799 60411.149658653 2024-04-11T03:35:30.507654+00:00 19994330.276999950409 28999999.962000008672 27869999.981999989599 3960310.026000022888 60411.149670129 2024-04-11T03:35:31.499157+00:00 19994330.279000040144 29000000.021000001580 27870000.020999908447 3959443.978999971878 60411.149681783 2024-04-11T03:35:32.506036+00:00 19994330.278000000864 29000000.015000000596 27869999.978000041097 3957473.957000017166 60411.149693259 2024-04-11T03:35:33.497539+00:00 19994330.278000000864 28999999.999000001699 27870000.008000019938 3956376.886000037193 60411.149704912 2024-04-11T03:35:34.504418+00:00 19994330.277000010014 28999999.981999989599 27869999.998999949545 3957879.180999993812 60411.149716388 2024-04-11T03:35:35.495921+00:00 19994330.278999980539 29000000.004000011832 27869999.978000041097 3961880.878000020981 60411.149728042 2024-04-11T03:35:36.502801+00:00 19994330.277000010014 29000000.027000010014 27870000.083999991417 3961868.951999903191 60411.149739701 2024-04-11T03:35:37.510176+00:00 19994330.278000000864 28999999.956999991089 27869999.911999940872 3961894.960000038147 60411.149751177 2024-04-11T03:35:38.501679+00:00 19994330.281000021845 29000000.030000001192 27870000.020000100136 3960289.057999968994 60411.149762831 2024-04-11T03:35:39.508558+00:00 19994330.276000019163 29000000.017000019550 27869999.998999949545 3962107.131000041962 60411.149774306 2024-04-11T03:35:40.500061+00:00 19994330.276999950409 28999999.976000010967 27869999.993000030518 3961017.937999964226 60411.149785960 2024-04-11T03:35:41.506940+00:00 19994330.276999950409 28999999.987999979407 27870000.010999921709 3958841.067000031006 60411.149797436 2024-04-11T03:35:42.498444+00:00 19994330.279000040144 28999999.994000021368 27870000.008000019938 3960567.039000033867 60411.149809089 2024-04-11T03:35:43.505323+00:00 19994330.279000040144 29000000.019999980927 27870000.017000079155 3959207.908999919891 60411.149820565 2024-04-11T03:35:44.496826+00:00 19994330.278999920934 28999999.970000028610 27869999.953999999911 3955399.982000112999 60411.149832224 2024-04-11T03:35:45.504201+00:00 19994330.278000000864 29000000.019999980927 27870000.106000009924 3960496.994999886025 60411.149843695 2024-04-11T03:35:46.495209+00:00 19994330.274999979883 29000000.057999968529 27869999.993999991566 3958958.039000033867 60411.149855354 2024-04-11T03:35:47.502584+00:00 19994330.278000120074 28999999.938000019640 27869999.937000010163 3964409.945999979973 60411.149867008 2024-04-11T03:35:48.509463+00:00 19994330.278999920934 28999999.996999979019 27869999.982999999076 3959568.099000095855 60411.149878483 2024-04-11T03:35:49.500966+00:00 19994330.281000021845 29000000.055000070482 27870000.016999989748 3957893.886999965180 60411.149890143 2024-04-11T03:35:50.508341+00:00 19994330.279000040144 28999999.962999939919 27870000.012000020593 3962245.128999948967 60411.149901613 2024-04-11T03:35:51.499349+00:00 19994330.274999979883 29000000.031000021845 27869999.972999989986 3959973.677999972831 60411.149913272 2024-04-11T03:35:52.506724+00:00 19994330.274999979883 28999999.998000029474 27869999.954999979585 3957390.172000051010 60411.149924742 2024-04-11T03:35:53.497731+00:00 19994330.279000040144 28999999.962000008672 27870000.087000008672 3962835.001999973785 60411.149936402 2024-04-11T03:35:54.505106+00:00 19994330.279999971390 29000000.013999938965 27869999.985000010580 3958740.101000071038 60411.149947878 2024-04-11T03:35:55.496609+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3960806.907999991905 60411.149959531 2024-04-11T03:35:56.503488+00:00 19994330.277000069618 28999999.993000030518 27870000.012000020593 3962695.049000024796 60411.149971007 2024-04-11T03:35:57.494992+00:00 19994330.279999971390 29000000.018000010401 27870000.033999979496 3966091.992999910843 60411.149982661 2024-04-11T03:35:58.501871+00:00 19994330.278000000864 28999999.986999988556 27869999.942000031471 3965342.017000079155 60411.149994320 2024-04-11T03:35:59.509246+00:00 19994330.274999979883 29000000.019999980927 27870000.044999960810 3963519.055999993812 60411.150005790 2024-04-11T03:36:00.500253+00:00 19994330.281000021845 29000000.013000011444 27869999.991000000387 3959800.942999958992 60411.150017450 2024-04-11T03:36:01.507629+00:00 19994330.279000040144 28999999.962000008672 27870000.007000029087 3961133.896000028122 60411.150028919 2024-04-11T03:36:02.498636+00:00 19994330.273999929428 29000000.019999980927 27869999.992999970913 3962916.107999920845 60411.150040579 2024-04-11T03:36:03.506011+00:00 19994330.281000021845 29000000.026000019163 27870000.019999980927 3962959.027000070084 60411.150052055 2024-04-11T03:36:04.497514+00:00 19994330.276000019163 28999999.986999988556 27869999.960000038147 3964046.888999938965 60411.150063714 2024-04-11T03:36:05.504889+00:00 19994330.276999950409 28999999.990999940783 27870000.029999971390 3960121.023000001907 60411.150075184 2024-04-11T03:36:06.495896+00:00 19994330.280999999493 29000000.026000019163 27869999.989000078291 3960964.099000095855 60411.150086838 2024-04-11T03:36:07.502776+00:00 19994330.276999998838 28999999.945999979973 27870000.004999998957 3964715.929999948014 60411.150098497 2024-04-11T03:36:08.510151+00:00 19994330.282000001520 29000000.037000000477 27870000.028999920934 3959320.014999986161 60411.150109967 2024-04-11T03:36:09.501158+00:00 19994330.275000009686 28999999.960999999195 27869999.949000000954 3959734.960000038147 60411.150121626 2024-04-11T03:36:10.508532+00:00 19994330.278000000864 28999999.991999998689 27870000.006000038236 3960816.115000010002 60411.150133102 2024-04-11T03:36:11.500037+00:00 19994330.277000010014 29000000.008000019938 27870000.001000050455 3960950.896999955177 60411.150144756 2024-04-11T03:36:12.506916+00:00 19994330.278000000864 29000000.013999998569 27869999.974999900907 3954457.088999987114 60411.150156232 2024-04-11T03:36:13.498418+00:00 19994330.277000010014 28999999.981999989599 27870000.021000031382 3955875.925999999046 60411.150167885 2024-04-11T03:36:14.505299+00:00 19994330.280999988317 29000000.041000008583 27870000.000000000000 3956693.065999985207 60411.150179361 2024-04-11T03:36:15.496801+00:00 19994330.275999989361 29000000.012999981642 27870000.016999959946 3960599.044000030030 60411.150191021 2024-04-11T03:36:16.504177+00:00 19994330.278000000864 29000000.010999981314 27870000.045000080019 3957816.894000052940 60411.150202490 2024-04-11T03:36:17.495184+00:00 19994330.275999989361 28999999.971000019461 27869999.929999951273 3955027.009999999776 60411.150214150 2024-04-11T03:36:18.502559+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3960821.981000001077 60411.150225804 2024-04-11T03:36:19.509438+00:00 19994330.281000021845 28999999.985000010580 27869999.988000039011 3958777.035999998916 60411.150237279 2024-04-11T03:36:20.500941+00:00 19994330.277000010014 29000000.009999990463 27870000.049999948591 3959020.966000000015 60411.150248933 2024-04-11T03:36:21.507820+00:00 19994330.279999971390 29000000.025000039488 27870000.003000020981 3958507.990999998990 60411.150260409 2024-04-11T03:36:22.499323+00:00 19994330.276000019163 28999999.991999980062 27870000.004000000656 3963817.973000001162 60411.150272068 2024-04-11T03:36:23.506699+00:00 19994330.277000010014 28999999.986000001431 27869999.984999999404 3959036.071000001859 60411.150283538 2024-04-11T03:36:24.497706+00:00 19994330.278000000864 28999999.995000001043 27870000.056000001729 3964624.051999996882 60411.150295198 2024-04-11T03:36:25.505081+00:00 19994330.278999980539 29000000.003999948502 27869999.934000000358 3964287.028000000864 60411.150306668 2024-04-11T03:36:26.496088+00:00 19994330.280000030994 28999999.980000019073 27869999.951000008732 3960592.916000001132 60411.150318327 2024-04-11T03:36:27.503464+00:00 19994330.274999979883 29000000.011999960989 27870000.011999990791 3955513.943999997806 60411.150329803 2024-04-11T03:36:28.494967+00:00 19994330.277000010014 29000000.010000109673 27870000.004999998957 3956736.002000004053 60411.150341457 2024-04-11T03:36:29.501846+00:00 19994330.275999959558 28999999.990999940783 27870000.018999990076 3960337.008999995887 60411.150353116 2024-04-11T03:36:30.509221+00:00 19994330.282000008970 28999999.985000010580 27870000.013999998569 3961252.993000001181 60411.150364586 2024-04-11T03:36:31.500229+00:00 19994330.277000069618 29000000.011000040919 27869999.965000029653 3956678.078000002075 60411.150376245 2024-04-11T03:36:32.507604+00:00 19994330.280999898911 29000000.007999900728 27870000.057999968529 3969982.980999999214 60411.150387721 2024-04-11T03:36:33.499107+00:00 19994330.277000069618 28999999.997000098228 27869999.989000018686 3961289.933999999892 60411.150399375 2024-04-11T03:36:34.505986+00:00 19994330.276000019163 29000000.013999938965 27870000.060999989510 3959148.993000001181 60411.150410851 2024-04-11T03:36:35.497489+00:00 19994330.278999920934 29000000.001999970526 27869999.936999980360 3966783.075000002980 60411.150422510 2024-04-11T03:36:36.504864+00:00 19994330.278000000864 28999999.995000001043 27869999.972999989986 3961077.760999992024 60411.150433980 2024-04-11T03:36:37.495871+00:00 19994330.277000069618 28999999.988000039011 27870000.027000010014 3960868.211999997031 60411.150445639 2024-04-11T03:36:38.503247+00:00 19994330.278999920934 28999999.973000049591 27869999.962000008672 3960068.035999997985 60411.150457109 2024-04-11T03:36:39.494254+00:00 19994330.277000069618 29000000.059999939054 27869999.991000000387 3955518.991000012029 60411.150468769 2024-04-11T03:36:40.501629+00:00 19994330.276999950409 28999999.978000041097 27870000.062000039965 3961106.989999995101 60411.150480423 2024-04-11T03:36:41.508508+00:00 19994330.277000069618 28999999.985999941826 27869999.980999950320 3958340.976999998093 60411.150491898 2024-04-11T03:36:42.500012+00:00 19994330.278000000864 29000000.032000061125 27869999.996000051498 3960462.989000007976 60411.150503558 2024-04-11T03:36:43.507387+00:00 19994330.280999898911 28999999.962000008672 27869999.990000009537 3959802.039999992121 60411.150515028 2024-04-11T03:36:44.498394+00:00 19994330.281000021845 29000000.011999960989 27869999.990000009537 3961848.013999999035 60411.150526687 2024-04-11T03:36:45.505769+00:00 19994330.272999998182 29000000.035999998450 27870000.036999940872 3963148.922000005841 60411.150538157 2024-04-11T03:36:46.496776+00:00 19994330.279000040144 28999999.973000001162 27869999.971999999136 3955752.045000001788 60411.150549816 2024-04-11T03:36:47.504151+00:00 19994330.278000000864 28999999.958000000566 27869999.980000019073 3963804.905000001192 60411.150561287 2024-04-11T03:36:48.495159+00:00 19994330.278000000864 29000000.040999989957 27870000.032999988645 3959911.104000002146 60411.150572946 2024-04-11T03:36:49.502534+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3958060.013999999035 60411.150584600 2024-04-11T03:36:50.509413+00:00 19994330.281000021845 29000000.015000019222 27869999.953999999911 3961887.055999993812 60411.150596076 2024-04-11T03:36:51.500916+00:00 19994330.276000019163 28999999.986000001431 27870000.004000071436 3959572.027000010014 60411.150607735 2024-04-11T03:36:52.508292+00:00 19994330.278000000864 28999999.969999998808 27870000.036999940872 3960603.966999977827 60411.150619205 2024-04-11T03:36:53.499298+00:00 19994330.276999950409 29000000.021000001580 27869999.942999958992 3960953.915000020992 60411.150630864 2024-04-11T03:36:54.506674+00:00 19994330.278000120074 28999999.982999980450 27870000.009999990463 3959714.097000002861 60411.150642340 2024-04-11T03:36:55.498177+00:00 19994330.279999971390 29000000.038000050932 27870000.032000061125 3962193.866999983788 60411.150653994 2024-04-11T03:36:56.505056+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3962186.036000012886 60411.150665469 2024-04-11T03:36:57.496560+00:00 19994330.279000040144 29000000.028000000864 27870000.018999930471 3959663.986000000965 60411.150677129 2024-04-11T03:36:58.503935+00:00 19994330.276999950409 28999999.954999979585 27869999.995000001043 3962016.986999989022 60411.150688599 2024-04-11T03:36:59.494942+00:00 19994330.276999998838 29000000.023999989033 27870000.031000021845 3959790.106999992859 60411.150700258 2024-04-11T03:37:00.502317+00:00 19994330.278999999166 28999999.979000028223 27870000.004000071436 3959900.842000008095 60411.150711912 2024-04-11T03:37:01.509196+00:00 19994330.278000000864 28999999.993999961764 27869999.901999998838 3960525.097999989986 60411.150723387 2024-04-11T03:37:02.500699+00:00 19994330.280000001192 28999999.995000060648 27870000.089000009000 3960521.024000018835 60411.150735047 2024-04-11T03:37:03.508074+00:00 19994330.276000011712 29000000.004999998957 27869999.918000001460 3962786.067000002135 60411.150746517 2024-04-11T03:37:04.499082+00:00 19994330.276999998838 29000000.032999988645 27870000.067000001669 3958642.922999978065 60411.150758177 2024-04-11T03:37:05.506457+00:00 19994330.278000000864 28999999.987999919802 27870000.004000011832 3961438.969000012148 60411.150769647 2024-04-11T03:37:06.497464+00:00 19994330.280000001192 28999999.990000009537 27869999.994999971241 3961174.976999998093 60411.150781306 2024-04-11T03:37:07.504839+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3959472.900000005960 60411.150792776 2024-04-11T03:37:08.495846+00:00 19994330.275999989361 29000000.044999960810 27870000.009999990463 3959557.090000004042 60411.150804435 2024-04-11T03:37:09.503222+00:00 19994330.279000010341 28999999.988000039011 27869999.971999969333 3960648.060999989975 60411.150815906 2024-04-11T03:37:10.494229+00:00 19994330.275999989361 29000000.009999990463 27870000.079000059515 3961861.951999992132 60411.150827565 2024-04-11T03:37:11.501604+00:00 19994330.278000000864 28999999.988999959081 27870000.025999959558 3956787.079000025988 60411.150839218 2024-04-11T03:37:12.508483+00:00 19994330.279000010341 28999999.945000048727 27869999.893000010401 3956476.931999980938 60411.150850694 2024-04-11T03:37:13.499987+00:00 19994330.279999971390 29000000.037999991328 27870000.055000010878 3960163.032999991905 60411.150862348 2024-04-11T03:37:14.506866+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3956707.969000012148 60411.150873824 2024-04-11T03:37:15.498369+00:00 19994330.277000010014 29000000.006000038236 27870000.049000021070 3958063.969999998808 60411.150885478 2024-04-11T03:37:16.505248+00:00 19994330.278000000864 28999999.988000039011 27869999.934999998659 3959765.064999998081 60411.150896953 2024-04-11T03:37:17.496750+00:00 19994330.276000019163 29000000.014999989420 27870000.020999971777 3964174.934000014793 60411.150908607 2024-04-11T03:37:18.503631+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3961361.061999977101 60411.150920083 2024-04-11T03:37:19.495134+00:00 19994330.278000000864 28999999.986000061035 27870000.021000031382 3958175.039000004996 60411.150931742 2024-04-11T03:37:20.502509+00:00 19994330.282999988645 29000000.026999950409 27870000.024999979883 3961562.914000004996 60411.150943212 2024-04-11T03:37:21.493516+00:00 19994330.273999989033 29000000.024999979883 27870000.018000010401 3959745.071999996901 60411.150954871 2024-04-11T03:37:22.500892+00:00 19994330.280000030994 28999999.949000000954 27869999.914000030607 3959415.960999995004 60411.150966525 2024-04-11T03:37:23.507770+00:00 19994330.274999979883 28999999.982999999076 27870000.016999959946 3958760.019000024069 60411.150978001 2024-04-11T03:37:24.499274+00:00 19994330.278999980539 29000000.021000001580 27870000.018000010401 3955961.977999985218 60411.150989654 2024-04-11T03:37:25.506153+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3957710.088999987114 60411.151001130 2024-04-11T03:37:26.497656+00:00 19994330.281999949366 29000000.008000001311 27870000.089999910444 3962687.860000013839 60411.151012789 2024-04-11T03:37:27.505031+00:00 19994330.276000019163 29000000.015999998897 27869999.971000079066 3961949.075999975204 60411.151024260 2024-04-11T03:37:28.496039+00:00 19994330.276999950409 28999999.969999998808 27869999.937999960035 3957662.988000034820 60411.151035919 2024-04-11T03:37:29.503414+00:00 19994330.280000090599 29000000.028000000864 27870000.044000029564 3961958.098999977112 60411.151047389 2024-04-11T03:37:30.494421+00:00 19994330.273999929428 29000000.010000020266 27870000.031999949366 3959388.886000037193 60411.151059049 2024-04-11T03:37:31.501796+00:00 19994330.281000021845 28999999.972999989986 27869999.923000101000 3960314.964999973774 60411.151070702 2024-04-11T03:37:32.508675+00:00 19994330.276000019163 28999999.985000010580 27870000.062999960035 3960477.018999993801 60411.151082178 2024-04-11T03:37:33.500178+00:00 19994330.281000021845 29000000.013999998569 27869999.935999989510 3954651.017000020016 60411.151093837 2024-04-11T03:37:34.507554+00:00 19994330.278000000864 29000000.020999971777 27870000.054000020027 3964052.897000014782 60411.151105308 2024-04-11T03:37:35.498561+00:00 19994330.274999979883 28999999.984000030905 27869999.955999970436 3958392.112999976147 60411.151116967 2024-04-11T03:37:36.505936+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3956046.005999981891 60411.151128437 2024-04-11T03:37:37.496944+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3959905.974000037182 60411.151140096 2024-04-11T03:37:38.504319+00:00 19994330.279999971390 28999999.990000009537 27870000.049000021070 3964921.995999991894 60411.151151572 2024-04-11T03:37:39.495822+00:00 19994330.278000000864 29000000.015999969095 27869999.980999998748 3958654.069999992847 60411.151163226 2024-04-11T03:37:40.502701+00:00 19994330.276000019163 29000000.001000050455 27869999.993000000715 3957777.992999970913 60411.151174696 2024-04-11T03:37:41.493708+00:00 19994330.276000019163 29000000.000000000000 27870000.022999990731 3953938.027999997139 60411.151186355 2024-04-11T03:37:42.501083+00:00 19994330.279000040144 28999999.988000039011 27869999.956000000238 3958928.968000053894 60411.151198015 2024-04-11T03:37:43.508459+00:00 19994330.276999950409 29000000.000000000000 27870000.039000000805 3952951.915999948978 60411.151209490 2024-04-11T03:37:44.499962+00:00 19994330.279999971390 29000000.014999989420 27870000.045000020415 3955358.148000001907 60411.151221144 2024-04-11T03:37:45.506841+00:00 19994330.279000040144 29000000.003000020981 27869999.950999978930 3960622.923000038136 60411.151232620 2024-04-11T03:37:46.498344+00:00 19994330.276000019163 28999999.983999971300 27869999.973000019789 3956472.043999969959 60411.151244273 2024-04-11T03:37:47.505223+00:00 19994330.279999971390 29000000.021000031382 27870000.016999989748 3956071.935999989975 60411.151255749 2024-04-11T03:37:48.496727+00:00 19994330.274000048637 28999999.977000001818 27869999.967000011355 3961137.969000041019 60411.151267408 2024-04-11T03:37:49.504102+00:00 19994330.279999971390 29000000.014999989420 27870000.041999999434 3956193.000000000000 60411.151278879 2024-04-11T03:37:50.495108+00:00 19994330.278999920934 28999999.990000009537 27870000.015999969095 3956416.996999979019 60411.151290538 2024-04-11T03:37:51.502484+00:00 19994330.279000040144 29000000.022999998182 27869999.997000038624 3957948.019999980927 60411.151302014 2024-04-11T03:37:52.493987+00:00 19994330.276000019163 28999999.988999959081 27869999.958000000566 3952921.980000019073 60411.151313667 2024-04-11T03:37:53.500867+00:00 19994330.278999999166 29000000.016999959946 27870000.041000008583 3957081.995000004768 60411.151325327 2024-04-11T03:37:54.508242+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3961656.049000024796 60411.151336797 2024-04-11T03:37:55.499249+00:00 19994330.278999991715 28999999.997000098228 27870000.019999980927 3956117.005999981891 60411.151348456 2024-04-11T03:37:56.506624+00:00 19994330.278000008315 28999999.996999979019 27869999.953000009060 3959615.995000004768 60411.151359926 2024-04-11T03:37:57.497631+00:00 19994330.276999998838 28999999.985000010580 27870000.027000010014 3957210.983999968041 60411.151371586 2024-04-11T03:37:58.505006+00:00 19994330.276999998838 29000000.023999929428 27870000.050000008196 3958025.027999997139 60411.151383056 2024-04-11T03:37:59.496014+00:00 19994330.278000000864 29000000.017999999225 27869999.977999929339 3953956.976000010967 60411.151394715 2024-04-11T03:38:00.503389+00:00 19994330.279000010341 28999999.991000000387 27869999.945000048727 3958937.016000031959 60411.151406191 2024-04-11T03:38:01.494892+00:00 19994330.276999980211 28999999.977000001818 27870000.034999970347 3956959.974999963772 60411.151417844 2024-04-11T03:38:02.501771+00:00 19994330.278000030667 29000000.010999988765 27869999.983000040054 3955756.074999988079 60411.151429320 2024-04-11T03:38:03.493274+00:00 19994330.281999979168 28999999.996000010520 27870000.019999980927 3957697.900000036228 60411.151440980 2024-04-11T03:38:04.500650+00:00 19994330.276000019163 28999999.958999991417 27869999.937000039965 3958014.001999973785 60411.151452634 2024-04-11T03:38:05.507529+00:00 19994330.273999989033 29000000.028000000864 27869999.991999980062 3955277.975000023842 60411.151464103 2024-04-11T03:38:06.498536+00:00 19994330.279999971390 29000000.015000019222 27870000.024000048637 3952742.097000002861 60411.151475763 2024-04-11T03:38:07.505911+00:00 19994330.279000040144 28999999.998999979347 27870000.000000000000 3952092.985000013839 60411.151487239 2024-04-11T03:38:08.497414+00:00 19994330.275999959558 29000000.007000029087 27870000.014999989420 3955296.929999948014 60411.151498892 2024-04-11T03:38:09.504294+00:00 19994330.279000040144 29000000.002999961376 27870000.030999898911 3952554.094000041019 60411.151510368 2024-04-11T03:38:10.495797+00:00 19994330.278000000864 29000000.020000040531 27869999.984000090510 3957702.981000006199 60411.151522022 2024-04-11T03:38:11.502676+00:00 19994330.276999950409 28999999.953999999911 27870000.031999949366 3959076.033999979030 60411.151533497 2024-04-11T03:38:12.494178+00:00 19994330.277000010014 28999999.990000009537 27869999.953000068665 3957117.958999990951 60411.151545151 2024-04-11T03:38:13.501058+00:00 19994330.279000040144 29000000.021999958903 27870000.006999969482 3955226.917999982834 60411.151556627 2024-04-11T03:38:14.492561+00:00 19994330.282999988645 29000000.044000029564 27870000.011000040919 3957585.025000036228 60411.151568281 2024-04-11T03:38:15.499441+00:00 19994330.275999959558 28999999.971000019461 27869999.993999961764 3955719.078000009060 60411.151579940 2024-04-11T03:38:16.506816+00:00 19994330.277000010014 28999999.999000009149 27869999.983999971300 3956870.962999999989 60411.151591410 2024-04-11T03:38:17.497825+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3961086.988999962807 60411.151603069 2024-04-11T03:38:18.505198+00:00 19994330.275000039488 28999999.980000019073 27869999.977000001818 3957580.976999998093 60411.151614545 2024-04-11T03:38:19.496702+00:00 19994330.282999929041 28999999.988999959081 27870000.048999991268 3956145.980000019073 60411.151626199 2024-04-11T03:38:20.503581+00:00 19994330.275000099093 28999999.995000001043 27869999.938000008464 3955735.027999997139 60411.151637674 2024-04-11T03:38:21.495084+00:00 19994330.278999920934 29000000.018000010401 27870000.017000000924 3960320.007000029087 60411.151649328 2024-04-11T03:38:22.501963+00:00 19994330.281000021845 28999999.967000011355 27869999.978000000119 3962176.041999996174 60411.151660804 2024-04-11T03:38:23.493466+00:00 19994330.271000031382 29000000.055000070482 27870000.028999980539 3954993.019999980927 60411.151672458 2024-04-11T03:38:24.500346+00:00 19994330.279999971390 28999999.977999929339 27869999.992000009865 3954773.934000014793 60411.151684117 2024-04-11T03:38:25.507721+00:00 19994330.279000040144 28999999.985000010580 27870000.021000001580 3959020.972999989986 60411.151695593 2024-04-11T03:38:26.499224+00:00 19994330.278999920934 28999999.991000059992 27869999.982999980450 3956213.011999965180 60411.151707246 2024-04-11T03:38:27.506103+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3957355.045000017155 60411.151718722 2024-04-11T03:38:28.497606+00:00 19994330.276999950409 29000000.016000028700 27870000.007000029087 3958358.018000007141 60411.151730376 2024-04-11T03:38:29.504485+00:00 19994330.279000040144 28999999.990999940783 27870000.018000010401 3953707.989000021946 60411.151741852 2024-04-11T03:38:30.495988+00:00 19994330.274999979883 29000000.006999969482 27869999.995999988168 3956022.064999998081 60411.151753511 2024-04-11T03:38:31.503364+00:00 19994330.281999949366 29000000.028000000864 27870000.004000011832 3955088.886999965180 60411.151764981 2024-04-11T03:38:32.494371+00:00 19994330.276000019163 28999999.981000069529 27870000.004999998957 3955486.097000002861 60411.151776641 2024-04-11T03:38:33.501746+00:00 19994330.282000061125 28999999.981999989599 27869999.965999960899 3955121.952000021935 60411.151788111 2024-04-11T03:38:34.492753+00:00 19994330.276999950409 28999999.993000030518 27870000.050000008196 3954987.011999965180 60411.151799770 2024-04-11T03:38:35.500129+00:00 19994330.276000019163 29000000.031999949366 27869999.970000028610 3951568.993000030983 60411.151811424 2024-04-11T03:38:36.507008+00:00 19994330.278000000864 28999999.971000000834 27869999.982999980450 3953501.914000033867 60411.151822899 2024-04-11T03:38:37.498511+00:00 19994330.274999979883 28999999.984000001103 27870000.014999989420 3957258.128999948967 60411.151834559 2024-04-11T03:38:38.505886+00:00 19994330.281000021845 29000000.012000009418 27870000.021999958903 3954756.139000058174 60411.151846034 2024-04-11T03:38:39.497389+00:00 19994330.278000000864 28999999.980999991298 27869999.936000108719 3955113.873999952804 60411.151857688 2024-04-11T03:38:40.504269+00:00 19994330.278000000864 28999999.992000009865 27870000.028999920934 3951466.886999965180 60411.151869164 2024-04-11T03:38:41.495772+00:00 19994330.274999979883 29000000.045999970287 27870000.039000030607 3954167.032000064850 60411.151880817 2024-04-11T03:38:42.502651+00:00 19994330.281000021845 28999999.987000018358 27869999.916000008583 3955962.980999947060 60411.151892293 2024-04-11T03:38:43.494154+00:00 19994330.278000000864 29000000.069000009447 27870000.111999988556 3958529.009999989998 60411.151903947 2024-04-11T03:38:44.501033+00:00 19994330.274999979883 28999999.939999971539 27869999.983000040054 3954684.968999981880 60411.151915423 2024-04-11T03:38:45.492536+00:00 19994330.282000061125 28999999.981000009924 27869999.957999940962 3956479.016000031959 60411.151927077 2024-04-11T03:38:46.499416+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3951592.047999978065 60411.151938736 2024-04-11T03:38:47.506791+00:00 19994330.276999998838 28999999.998000029474 27869999.965000029653 3953628.984000086784 60411.151950206 2024-04-11T03:38:48.497798+00:00 19994330.278999999166 29000000.003000020981 27870000.009000059217 3956707.067999958992 60411.151961865 2024-04-11T03:38:49.505173+00:00 19994330.276000011712 28999999.995999988168 27870000.000000000000 3957239.939000010025 60411.151973341 2024-04-11T03:38:50.496677+00:00 19994330.281999990344 29000000.032000008970 27870000.052999969572 3955321.967999935150 60411.151984995 2024-04-11T03:38:51.503556+00:00 19994330.278999999166 28999999.971999999136 27869999.952000018209 3954986.967000008095 60411.151996471 2024-04-11T03:38:52.495059+00:00 19994330.275999989361 28999999.991999980062 27869999.990000009537 3954251.044000030030 60411.152008124 2024-04-11T03:38:53.501938+00:00 19994330.280000001192 29000000.007999960333 27869999.993999961764 3956571.955000042915 60411.152019600 2024-04-11T03:38:54.493441+00:00 19994330.275000009686 29000000.008000019938 27870000.049999948591 3957292.072999954224 60411.152031254 2024-04-11T03:38:55.500320+00:00 19994330.280000001192 28999999.973999980837 27869999.974000100046 3956099.920000075828 60411.152042913 2024-04-11T03:38:56.507696+00:00 19994330.275999989361 29000000.004000071436 27869999.991000000387 3956007.082999945153 60411.152054383 2024-04-11T03:38:57.498703+00:00 19994330.280000001192 29000000.034999970347 27869999.960000000894 3952440.019000052940 60411.152066043 2024-04-11T03:38:58.506078+00:00 19994330.275999989361 28999999.986000061035 27870000.037000000477 3957253.009999989998 60411.152077513 2024-04-11T03:38:59.497085+00:00 19994330.278000030667 29000000.034999970347 27870000.074999999255 3960116.034999967087 60411.152089172 2024-04-11T03:39:00.504460+00:00 19994330.278999980539 28999999.975999951363 27869999.903999999166 3957194.978000044823 60411.152100648 2024-04-11T03:39:01.495964+00:00 19994330.278000000864 28999999.968999978155 27869999.956999991089 3958854.982999920845 60411.152112301 2024-04-11T03:39:02.502843+00:00 19994330.278000000864 28999999.984000090510 27870000.061000019312 3959715.935000061989 60411.152123777 2024-04-11T03:39:03.494346+00:00 19994330.278000000864 29000000.039999961853 27870000.002000000328 3953837.977999926079 60411.152135431 2024-04-11T03:39:04.501225+00:00 19994330.278999980539 28999999.957000020891 27869999.987999979407 3955753.054000020027 60411.152146907 2024-04-11T03:39:05.492729+00:00 19994330.276000019163 29000000.036999940872 27870000.004000041634 3953960.990000010002 60411.152158566 2024-04-11T03:39:06.500104+00:00 19994330.276000019163 28999999.984000090510 27870000.023999989033 3954814.924000024796 60411.152170219 2024-04-11T03:39:07.506983+00:00 19994330.279999971390 29000000.011999960989 27870000.002999961376 3958785.032999991905 60411.152181695 2024-04-11T03:39:08.498487+00:00 19994330.282999988645 29000000.016000028700 27869999.998000029474 3954796.059000014793 60411.152193349 2024-04-11T03:39:09.505365+00:00 19994330.272999998182 28999999.939999941736 27869999.964999970049 3955636.959999918938 60411.152204825 2024-04-11T03:39:10.496868+00:00 19994330.279000040144 29000000.060000058264 27869999.992000039667 3957675.019000052940 60411.152216484 2024-04-11T03:39:11.504244+00:00 19994330.276999950409 28999999.952999949455 27870000.019999980927 3960005.042000054847 60411.152227954 2024-04-11T03:39:12.495251+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3959361.944999932777 60411.152239614 2024-04-11T03:39:13.502626+00:00 19994330.278999980539 29000000.041999999434 27870000.012000020593 3962089.149000049103 60411.152251084 2024-04-11T03:39:14.493633+00:00 19994330.278000000864 28999999.986000001431 27869999.945999979973 3960022.828999996185 60411.152262743 2024-04-11T03:39:15.501009+00:00 19994330.279999971390 29000000.025000009686 27870000.046999990940 3960052.954999924172 60411.152274213 2024-04-11T03:39:16.492016+00:00 19994330.277000069618 28999999.986999988556 27869999.981000069529 3954198.059000014793 60411.152285872 2024-04-11T03:39:17.499391+00:00 19994330.276999950409 28999999.999000009149 27870000.030999898911 3957468.955000042915 60411.152297526 2024-04-11T03:39:18.506270+00:00 19994330.276000019163 28999999.958000000566 27869999.988000039011 3957650.054000020027 60411.152309002 2024-04-11T03:39:19.497773+00:00 19994330.281000021845 29000000.061999980360 27870000.006999969482 3961902.044999957085 60411.152320656 2024-04-11T03:39:20.504653+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3958944.958999990951 60411.152332131 2024-04-11T03:39:21.496156+00:00 19994330.282999988645 28999999.966999981552 27869999.958999991417 3955927.034999967087 60411.152343785 2024-04-11T03:39:22.503035+00:00 19994330.275000099093 29000000.007000029087 27869999.986000061035 3960280.976000071038 60411.152355261 2024-04-11T03:39:23.494538+00:00 19994330.276999950409 29000000.014999989420 27870000.031999949366 3953810.016000031959 60411.152366915 2024-04-11T03:39:24.501417+00:00 19994330.274000048637 29000000.050000008196 27870000.072000030428 3956757.990999937057 60411.152378391 2024-04-11T03:39:25.492921+00:00 19994330.279999971390 28999999.925999999046 27869999.934000018984 3954070.917999982834 60411.152390044 2024-04-11T03:39:26.499800+00:00 19994330.284000039101 29000000.027000010014 27870000.036999940872 3958039.090000032913 60411.152401703 2024-04-11T03:39:27.507175+00:00 19994330.271999958903 28999999.997999969870 27869999.931000109762 3957186.001999973785 60411.152413174 2024-04-11T03:39:28.498182+00:00 19994330.279000040144 29000000.002000030130 27870000.046000000089 3955846.121000051033 60411.152424833 2024-04-11T03:39:29.505557+00:00 19994330.275999899954 29000000.014999989420 27870000.037999991328 3963317.855999947060 60411.152436309 2024-04-11T03:39:30.497060+00:00 19994330.280000090599 28999999.992000039667 27869999.956999901682 3958212.004999995232 60411.152447962 2024-04-11T03:39:31.503940+00:00 19994330.274999979883 28999999.993999961764 27869999.992000099272 3955383.981999992859 60411.152459438 2024-04-11T03:39:32.495443+00:00 19994330.282999988645 29000000.036000009626 27870000.055999990553 3958040.986000061035 60411.152471092 2024-04-11T03:39:33.502322+00:00 19994330.278000000864 28999999.965999960899 27869999.947999950498 3957217.008000016212 60411.152482567 2024-04-11T03:39:34.493825+00:00 19994330.276000019163 29000000.016999959946 27870000.029000040144 3956782.010999917984 60411.152494227 2024-04-11T03:39:35.501201+00:00 19994330.276999950409 28999999.976000070572 27870000.013999998569 3956476.032000064850 60411.152505697 2024-04-11T03:39:36.492207+00:00 19994330.279999971390 28999999.995999928564 27869999.965999998152 3958951.968999981880 60411.152517356 2024-04-11T03:39:37.499582+00:00 19994330.275000099093 29000000.020000100136 27869999.984999999404 3956358.000000000000 60411.152529010 2024-04-11T03:39:38.506462+00:00 19994330.279999971390 29000000.022999998182 27870000.013000000268 3957866.036000012886 60411.152540486 2024-04-11T03:39:39.497965+00:00 19994330.278999920934 28999999.977999929339 27870000.022000011057 3960403.031000018120 60411.152552139 2024-04-11T03:39:40.504844+00:00 19994330.274999998510 28999999.991999980062 27869999.975999981165 3956161.963999987114 60411.152563615 2024-04-11T03:39:41.496348+00:00 19994330.278999999166 29000000.007000088692 27870000.026000019163 3961992.898999928962 60411.152575274 2024-04-11T03:39:42.503723+00:00 19994330.278000000864 28999999.967999938875 27869999.905999988317 3957466.052000045776 60411.152586745 2024-04-11T03:39:43.494730+00:00 19994330.279999990016 29000000.016000028700 27870000.063999980688 3957948.055999993812 60411.152598398 2024-04-11T03:39:44.501609+00:00 19994330.277000010014 28999999.988000039011 27870000.023999989033 3962499.013000010978 60411.152609874 2024-04-11T03:39:45.493112+00:00 19994330.276999998838 29000000.008999940008 27869999.992000039667 3957627.932000041008 60411.152621533 2024-04-11T03:39:46.500487+00:00 19994330.280000019819 29000000.026999950409 27870000.013999998569 3959529.083999990951 60411.152633003 2024-04-11T03:39:47.491495+00:00 19994330.274999979883 28999999.969000101089 27869999.972999989986 3954516.903999925125 60411.152644663 2024-04-11T03:39:48.498870+00:00 19994330.280000001192 29000000.013999938965 27870000.000000000000 3956758.050000071991 60411.152656317 2024-04-11T03:39:49.505749+00:00 19994330.278000000864 28999999.973000049591 27869999.967000011355 3958575.975000023842 60411.152667793 2024-04-11T03:39:50.497253+00:00 19994330.278000000864 29000000.067000001669 27870000.046999990940 3958326.039999961853 60411.152679446 2024-04-11T03:39:51.504131+00:00 19994330.278000030667 28999999.963999990374 27870000.001999970526 3960129.047999978065 60411.152690922 2024-04-11T03:39:52.495635+00:00 19994330.275999989361 28999999.988000009209 27870000.004000011832 3955535.906000018120 60411.152702576 2024-04-11T03:39:53.502514+00:00 19994330.277000010014 29000000.010000009090 27869999.972999989986 3958515.967000008095 60411.152714051 2024-04-11T03:39:54.494017+00:00 19994330.278999980539 28999999.997999981046 27870000.019999980927 3959464.039000033867 60411.152725711 2024-04-11T03:39:55.501392+00:00 19994330.279999971390 29000000.005000028759 27869999.965000029653 3956583.030999898911 60411.152737181 2024-04-11T03:39:56.492400+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3956924.040000081062 60411.152748834 2024-04-11T03:39:57.499279+00:00 19994330.278999980539 28999999.995000001043 27870000.014999989420 3959736.929000020027 60411.152760494 2024-04-11T03:39:58.506654+00:00 19994330.280000030994 29000000.029000010341 27870000.026000019163 3959677.034999967087 60411.152771964 2024-04-11T03:39:59.497661+00:00 19994330.274999979883 28999999.983999971300 27869999.998999949545 3960794.993999958038 60411.152783623 2024-04-11T03:40:00.505036+00:00 19994330.279000040144 29000000.008999999613 27870000.009999990463 3960241.949000000954 60411.152795093 2024-04-11T03:40:01.496043+00:00 19994330.279999971390 28999999.994000021368 27869999.925999999046 3962330.978999971878 60411.152806752 2024-04-11T03:40:02.503419+00:00 19994330.277000010014 28999999.996999979019 27869999.997000098228 3961009.059000014793 60411.152818228 2024-04-11T03:40:03.494922+00:00 19994330.277000010014 28999999.999000009149 27870000.031999949366 3958997.057000041008 60411.152829882 2024-04-11T03:40:04.501801+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3952136.904000043869 60411.152841358 2024-04-11T03:40:05.493305+00:00 19994330.278999980539 29000000.017000019550 27870000.013999938965 3957952.960999966133 60411.152853011 2024-04-11T03:40:06.500183+00:00 19994330.275000039488 28999999.954999979585 27869999.993000030518 3958671.098999977112 60411.152864487 2024-04-11T03:40:07.491687+00:00 19994330.281000021845 29000000.010999981314 27870000.026000019163 3955836.957999945153 60411.152876141 2024-04-11T03:40:08.498566+00:00 19994330.276999950409 28999999.999000009149 27869999.977999929339 3958609.050999999046 60411.152887800 2024-04-11T03:40:09.505942+00:00 19994330.279999971390 29000000.016999959946 27869999.980000019073 3961979.883000016212 60411.152899270 2024-04-11T03:40:10.496949+00:00 19994330.277000069618 28999999.995000001043 27869999.963000059128 3959333.080000042915 60411.152910930 2024-04-11T03:40:11.504323+00:00 19994330.278000000864 29000000.002000089735 27870000.050999999046 3957925.036000012886 60411.152922400 2024-04-11T03:40:12.495330+00:00 19994330.276999950409 28999999.961999889463 27869999.962999939919 3956487.996999979019 60411.152934059 2024-04-11T03:40:13.502706+00:00 19994330.278000000864 29000000.014000058174 27870000.063999999315 3957933.953999996185 60411.152945535 2024-04-11T03:40:14.494209+00:00 19994330.278000000864 29000000.016000028700 27869999.927000001073 3958093.993000030983 60411.152957188 2024-04-11T03:40:15.501088+00:00 19994330.278000000864 29000000.000000000000 27870000.081999998540 3961662.036000012886 60411.152968664 2024-04-11T03:40:16.492591+00:00 19994330.279000040144 28999999.991999980062 27869999.934000000358 3957477.034999967087 60411.152980318 2024-04-11T03:40:17.499471+00:00 19994330.276999950409 29000000.011999960989 27870000.081999991089 3955640.909999967087 60411.152991794 2024-04-11T03:40:18.490974+00:00 19994330.278000000864 28999999.988000039011 27869999.936000019312 3957151.105000019073 60411.153003447 2024-04-11T03:40:19.497853+00:00 19994330.278000000864 28999999.985999941826 27870000.049999978393 3952157.876000047196 60411.153015107 2024-04-11T03:40:20.505228+00:00 19994330.278000000864 29000000.035000089556 27869999.987000018358 3954930.008000016212 60411.153026577 2024-04-11T03:40:21.496235+00:00 19994330.281000021845 28999999.967999938875 27869999.984999980778 3956927.042999982834 60411.153038236 2024-04-11T03:40:22.503610+00:00 19994330.274000048637 29000000.027000069618 27870000.002000000328 3960292.008000016212 60411.153049706 2024-04-11T03:40:23.494618+00:00 19994330.279999971390 28999999.998999949545 27870000.033999979496 3957468.958999990951 60411.153061366 2024-04-11T03:40:24.501993+00:00 19994330.278000000864 29000000.016000028700 27869999.979000028223 3959941.031000018120 60411.153072836 2024-04-11T03:40:25.493000+00:00 19994330.274999979883 28999999.983999971300 27870000.006999969482 3959771.969999908935 60411.153084495 2024-04-11T03:40:26.500375+00:00 19994330.279999971390 28999999.981999989599 27869999.976000010967 3959645.983000040054 60411.153095965 2024-04-11T03:40:27.491382+00:00 19994330.281000021845 29000000.006000000983 27870000.014999989420 3959476.136000037193 60411.153107625 2024-04-11T03:40:28.498758+00:00 19994330.274999979883 28999999.984000001103 27869999.921000000089 3959761.860999941826 60411.153119278 2024-04-11T03:40:29.505637+00:00 19994330.278000000864 29000000.008999988437 27870000.055000010878 3963317.111999989022 60411.153130754 2024-04-11T03:40:30.497140+00:00 19994330.276000019163 28999999.998000010848 27869999.990000009537 3957180.945999979973 60411.153142413 2024-04-11T03:40:31.504515+00:00 19994330.279999971390 29000000.016999989748 27870000.037999991328 3961923.001000047196 60411.153153883 2024-04-11T03:40:32.495523+00:00 19994330.279000040144 28999999.987000018358 27869999.953999999911 3957567.031000018120 60411.153165543 2024-04-11T03:40:33.502898+00:00 19994330.278000000864 28999999.970999989659 27869999.983999971300 3961694.967999935150 60411.153177018 2024-04-11T03:40:34.494401+00:00 19994330.276999998838 29000000.016999989748 27869999.988000039011 3957059.050999999046 60411.153188672 2024-04-11T03:40:35.501279+00:00 19994330.278999999166 29000000.000000029802 27870000.073000069708 3961483.078999996185 60411.153200142 2024-04-11T03:40:36.492287+00:00 19994330.276000000536 29000000.046999990940 27869999.971999999136 3960956.796000003815 60411.153211802 2024-04-11T03:40:37.499663+00:00 19994330.278000000864 29000000.002999961376 27870000.011999960989 3956108.020000100136 60411.153223278 2024-04-11T03:40:38.491166+00:00 19994330.278999999166 28999999.948000010103 27870000.009999990463 3954843.054999948014 60411.153234931 2024-04-11T03:40:39.498045+00:00 19994330.278999999166 29000000.032000008970 27869999.947000030428 3964745.983999968041 60411.153246590 2024-04-11T03:40:40.505420+00:00 19994330.279000010341 28999999.991000000387 27870000.036999940872 3962642.016000031959 60411.153258061 2024-04-11T03:40:41.496427+00:00 19994330.275000009686 29000000.004999998957 27870000.009999990463 3959717.001000047196 60411.153269720 2024-04-11T03:40:42.503802+00:00 19994330.279999971390 28999999.984000030905 27869999.958999991417 3960147.046000003815 60411.153281196 2024-04-11T03:40:43.495306+00:00 19994330.276000019163 29000000.004000011832 27870000.037999991328 3961599.966999887954 60411.153292849 2024-04-11T03:40:44.502185+00:00 19994330.278999980539 28999999.977999988943 27869999.937000039965 3959370.867000102997 60411.153304325 2024-04-11T03:40:45.493688+00:00 19994330.279000010341 29000000.040999948978 27870000.111999988556 3960395.174999951851 60411.153315979 2024-04-11T03:40:46.500567+00:00 19994330.277000010014 28999999.932000041008 27869999.917000059038 3959067.975000023842 60411.153327455 2024-04-11T03:40:47.492071+00:00 19994330.278000000864 29000000.077000018209 27870000.008999940008 3960690.924000024796 60411.153339114 2024-04-11T03:40:48.499446+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3957049.034999967087 60411.153350584 2024-04-11T03:40:49.490453+00:00 19994330.279999971390 28999999.981999989599 27870000.037000060081 3965323.026999999769 60411.153362243 2024-04-11T03:40:50.497828+00:00 19994330.273999989033 29000000.013999938965 27869999.941999908537 3960459.972000000067 60411.153373897 2024-04-11T03:40:51.504707+00:00 19994330.281000021845 29000000.004999998957 27870000.052000049502 3961924.983999998774 60411.153385373 2024-04-11T03:40:52.496210+00:00 19994330.275000039488 28999999.997000098228 27869999.958999998868 3964907.069999999832 60411.153397026 2024-04-11T03:40:53.503090+00:00 19994330.278999980539 29000000.037999991328 27870000.061000000685 3958234.941000000108 60411.153408502 2024-04-11T03:40:54.494592+00:00 19994330.277000010014 28999999.978999968618 27869999.993000000715 3960936.066000000108 60411.153420156 2024-04-11T03:40:55.501472+00:00 19994330.278999980539 29000000.004999998957 27870000.013000000268 3959357.004000001121 60411.153431632 2024-04-11T03:40:56.492975+00:00 19994330.282000008970 28999999.996999979019 27869999.969000011683 3962700.020999997854 60411.153443291 2024-04-11T03:40:57.500350+00:00 19994330.275999959558 29000000.022999998182 27870000.048999991268 3962564.855000004172 60411.153454761 2024-04-11T03:40:58.491358+00:00 19994330.277000010014 28999999.948000069708 27869999.932000011206 3957930.166999996174 60411.153466420 2024-04-11T03:40:59.498733+00:00 19994330.278000000864 29000000.023999929428 27869999.980999980122 3961358.931000002194 60411.153477890 2024-04-11T03:41:00.489740+00:00 19994330.277000069618 29000000.001999970526 27870000.037000000477 3962977.939000003040 60411.153489550 2024-04-11T03:41:01.497115+00:00 19994330.275999899954 28999999.980000019073 27869999.969000011683 3963633.035999997985 60411.153501204 2024-04-11T03:41:02.503995+00:00 19994330.280000090599 28999999.991999980062 27870000.032999988645 3959729.961999997031 60411.153512680 2024-04-11T03:41:03.495498+00:00 19994330.282999988645 29000000.073000069708 27870000.049000021070 3961857.053000003099 60411.153524339 2024-04-11T03:41:04.502873+00:00 19994330.272999998182 28999999.936999998987 27869999.960999969393 3957689.013999999035 60411.153535809 2024-04-11T03:41:05.493880+00:00 19994330.278999920934 29000000.006999991834 27869999.935999989510 3955583.016999997199 60411.153547468 2024-04-11T03:41:06.501255+00:00 19994330.277000069618 28999999.974000010639 27870000.047000050545 3957552.979000002146 60411.153558938 2024-04-11T03:41:07.492262+00:00 19994330.278999920934 29000000.011999990791 27870000.026999950409 3963319.960000007879 60411.153570598 2024-04-11T03:41:08.499638+00:00 19994330.277000069618 29000000.000000011176 27869999.957000020891 3961244.055999993812 60411.153582073 2024-04-11T03:41:09.491141+00:00 19994330.278999920934 29000000.023999989033 27870000.041000008583 3961956.994000003207 60411.153593727 2024-04-11T03:41:10.498019+00:00 19994330.277000069618 29000000.004000011832 27870000.023999989033 3958911.990999997128 60411.153605387 2024-04-11T03:41:11.505395+00:00 19994330.279999971390 28999999.996999979019 27869999.935999989510 3963514.100999996066 60411.153616857 2024-04-11T03:41:12.496403+00:00 19994330.276000019163 29000000.000000029802 27870000.037000060081 3958700.937000005972 60411.153628516 2024-04-11T03:41:13.503778+00:00 19994330.276999950409 28999999.969999969006 27869999.996999979019 3962368.777999997139 60411.153639992 2024-04-11T03:41:14.495281+00:00 19994330.280000090599 29000000.004000011832 27869999.968999978155 3957137.179999991786 60411.153651645 2024-04-11T03:41:15.502160+00:00 19994330.278000000864 29000000.030000030994 27870000.036999940872 3954821.974000006914 60411.153663121 2024-04-11T03:41:16.493663+00:00 19994330.278999920934 29000000.008999999613 27869999.989000078291 3960415.954999998212 60411.153674775 2024-04-11T03:41:17.500542+00:00 19994330.274999979883 28999999.980999950320 27869999.936999920756 3962790.960999995004 60411.153686251 2024-04-11T03:41:18.492046+00:00 19994330.281000021845 29000000.001000050455 27870000.051000118256 3956719.112000002991 60411.153697904 2024-04-11T03:41:19.498925+00:00 19994330.274999979883 29000000.012999951839 27870000.016999959946 3958242.986000000965 60411.153709380 2024-04-11T03:41:20.490428+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3959650.997000008821 60411.153721039 2024-04-11T03:41:21.497803+00:00 19994330.281000021845 28999999.995999988168 27869999.986999988556 3963091.035999997985 60411.153732693 2024-04-11T03:41:22.504682+00:00 19994330.276000019163 29000000.043000038713 27870000.026000019163 3959983.953000009060 60411.153744169 2024-04-11T03:41:23.496185+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3963471.082999974024 60411.153755823 2024-04-11T03:41:24.503065+00:00 19994330.278000000864 28999999.954999919981 27869999.973999980837 3957545.905000001192 60411.153767298 2024-04-11T03:41:25.494568+00:00 19994330.278000000864 29000000.020000100136 27869999.998000029474 3957350.996000022162 60411.153778958 2024-04-11T03:41:26.501943+00:00 19994330.277000069618 29000000.003999948502 27870000.059000018984 3960301.061999977101 60411.153790427 2024-04-11T03:41:27.492950+00:00 19994330.281999949366 28999999.975000020117 27869999.964999910444 3958694.013000010978 60411.153802087 2024-04-11T03:41:28.500326+00:00 19994330.276999998838 29000000.003000020981 27869999.975000020117 3960497.933999984991 60411.153813557 2024-04-11T03:41:29.491334+00:00 19994330.274999998510 29000000.049999948591 27870000.064000010490 3963744.924000024796 60411.153825216 2024-04-11T03:41:30.498708+00:00 19994330.278000000864 28999999.917999979109 27869999.969000000507 3960599.020999997854 60411.153836687 2024-04-11T03:41:31.489715+00:00 19994330.279999990016 29000000.055000070482 27869999.971999999136 3956741.060000001919 60411.153848346 2024-04-11T03:41:32.497090+00:00 19994330.279000010341 28999999.959999918938 27869999.968000009656 3957356.896999984980 60411.153860006 2024-04-11T03:41:33.504465+00:00 19994330.274999991059 29000000.035000089556 27870000.030999988317 3963702.064999998081 60411.153871475 2024-04-11T03:41:34.495473+00:00 19994330.280999988317 29000000.028999920934 27870000.013000011444 3955470.090000004042 60411.153883135 2024-04-11T03:41:35.502848+00:00 19994330.275000009686 28999999.952000018209 27869999.986000001431 3961405.905000001192 60411.153894605 2024-04-11T03:41:36.493855+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3959557.999000012875 60411.153906264 2024-04-11T03:41:37.501230+00:00 19994330.279000010341 28999999.970999959856 27869999.969999998808 3960927.004999995232 60411.153917735 2024-04-11T03:41:38.492237+00:00 19994330.277000010014 29000000.012000080198 27870000.080000009388 3960265.983999996912 60411.153929394 2024-04-11T03:41:39.499613+00:00 19994330.280999988317 29000000.009999990463 27869999.986000001431 3961408.085999995004 60411.153940864 2024-04-11T03:41:40.490620+00:00 19994330.274000018835 28999999.967999938875 27869999.955999970436 3960821.946999996901 60411.153952523 2024-04-11T03:41:41.497995+00:00 19994330.280999958515 29000000.028999999166 27870000.044000029564 3965783.006999998819 60411.153963999 2024-04-11T03:41:42.489498+00:00 19994330.275000039488 29000000.002999998629 27869999.947000030428 3960220.018999993801 60411.153975653 2024-04-11T03:41:43.496377+00:00 19994330.279999971390 28999999.986999999732 27869999.989999949932 3961448.119000018109 60411.153987312 2024-04-11T03:41:44.503753+00:00 19994330.278999980539 28999999.989999990910 27869999.995000001043 3962362.910999984015 60411.153998782 2024-04-11T03:41:45.494760+00:00 19994330.275000039488 29000000.015000000596 27870000.055999990553 3958376.993000001181 60411.154010441 2024-04-11T03:41:46.502135+00:00 19994330.281000021845 29000000.008999999613 27869999.977000001818 3956948.994000018109 60411.154021911 2024-04-11T03:41:47.493142+00:00 19994330.275999959558 28999999.983000010252 27870000.016000028700 3957552.966999977827 60411.154033571 2024-04-11T03:41:48.500517+00:00 19994330.277000010014 29000000.021999981254 27869999.991000000387 3958291.061000018846 60411.154045041 2024-04-11T03:41:49.491525+00:00 19994330.280000030994 28999999.950000021607 27869999.981999989599 3961265.048000007868 60411.154056700 2024-04-11T03:41:50.498900+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3957992.850999981165 60411.154068176 2024-04-11T03:41:51.490403+00:00 19994330.279999971390 29000000.011000040919 27870000.006000038236 3962134.039000004996 60411.154079835 2024-04-11T03:41:52.497778+00:00 19994330.276000019163 28999999.995999988168 27869999.980000019073 3956029.022000014782 60411.154091489 2024-04-11T03:41:53.504657+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3956798.931999980938 60411.154102959 2024-04-11T03:41:54.495664+00:00 19994330.279000040144 29000000.007000029087 27870000.054999951273 3958935.997000008821 60411.154114618 2024-04-11T03:41:55.503039+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3955829.055000007153 60411.154126089 2024-04-11T03:41:56.494047+00:00 19994330.279000040144 28999999.985000010580 27869999.955999970436 3957341.028999983799 60411.154137748 2024-04-11T03:41:57.501422+00:00 19994330.279999971390 29000000.023999989033 27870000.005999919027 3956637.950999975204 60411.154149218 2024-04-11T03:41:58.492429+00:00 19994330.273999929428 28999999.990000009537 27870000.018000010401 3957171.021000028122 60411.154160877 2024-04-11T03:41:59.499805+00:00 19994330.279000040144 29000000.004999939352 27869999.971999999136 3952478.069999992847 60411.154172353 2024-04-11T03:42:00.491309+00:00 19994330.278000000864 28999999.998000029474 27870000.035000089556 3954286.953999996185 60411.154184007 2024-04-11T03:42:01.498187+00:00 19994330.276999950409 28999999.988000039011 27869999.980999950320 3960414.963999987114 60411.154195482 2024-04-11T03:42:02.489689+00:00 19994330.278000000864 29000000.003999948502 27870000.001000050455 3957218.015000044834 60411.154207136 2024-04-11T03:42:03.496569+00:00 19994330.280000090599 29000000.006999969482 27870000.054000020027 3959692.033999979030 60411.154218796 2024-04-11T03:42:04.503945+00:00 19994330.278999920934 29000000.040000081062 27869999.985999941826 3957942.074999988079 60411.154230271 2024-04-11T03:42:05.495448+00:00 19994330.276000019163 28999999.947000030428 27869999.963000059128 3960973.879999995232 60411.154241925 2024-04-11T03:42:06.502327+00:00 19994330.274999979883 29000000.008999940008 27870000.000999931246 3957565.018999993801 60411.154253401 2024-04-11T03:42:07.493830+00:00 19994330.280000090599 28999999.977000001818 27870000.011999960989 3957863.967999995220 60411.154265055 2024-04-11T03:42:08.500709+00:00 19994330.278999920934 29000000.037999991328 27870000.008000019938 3953937.079000055790 60411.154276530 2024-04-11T03:42:09.492212+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3958286.895999968052 60411.154288184 2024-04-11T03:42:10.499092+00:00 19994330.279000040144 29000000.013000011444 27870000.051999989897 3954809.055999993812 60411.154299660 2024-04-11T03:42:11.490595+00:00 19994330.276999950409 28999999.983999971300 27869999.968000009656 3959036.002000033855 60411.154311313 2024-04-11T03:42:12.497474+00:00 19994330.277000069618 28999999.987000111490 27870000.006999999285 3961193.048999965191 60411.154322789 2024-04-11T03:42:13.488977+00:00 19994330.274999979883 29000000.026999950409 27870000.034000009298 3958517.884999989998 60411.154334448 2024-04-11T03:42:14.496353+00:00 19994330.281000021845 28999999.980000019073 27869999.975999981165 3958940.043000041973 60411.154346102 2024-04-11T03:42:15.503232+00:00 19994330.281000021845 29000000.010999921709 27870000.029000010341 3958416.062999964226 60411.154357578 2024-04-11T03:42:16.494735+00:00 19994330.273999929428 29000000.017000079155 27869999.942000001669 3958860.949999988079 60411.154369232 2024-04-11T03:42:17.501614+00:00 19994330.279000040144 28999999.967999938875 27870000.037999991328 3960520.045000017155 60411.154380708 2024-04-11T03:42:18.493117+00:00 19994330.274999979883 29000000.034000001848 27870000.021999981254 3962099.023999989033 60411.154392367 2024-04-11T03:42:19.500492+00:00 19994330.279999971390 28999999.989999990910 27869999.984000030905 3955515.888999999035 60411.154403837 2024-04-11T03:42:20.491500+00:00 19994330.282000061125 29000000.026000011712 27869999.996999979019 3960520.085000038147 60411.154415496 2024-04-11T03:42:21.498875+00:00 19994330.276000000536 28999999.980999991298 27869999.991000000387 3957474.953000009060 60411.154426966 2024-04-11T03:42:22.489882+00:00 19994330.280999999493 28999999.984000008553 27869999.947000030428 3957617.049999951851 60411.154438626 2024-04-11T03:42:23.497257+00:00 19994330.276000000536 29000000.039000000805 27870000.011999960989 3959483.953999996185 60411.154450101 2024-04-11T03:42:24.488761+00:00 19994330.274999998510 28999999.949999991804 27870000.018000010401 3957973.034000039101 60411.154461755 2024-04-11T03:42:25.495640+00:00 19994330.278000000864 29000000.015999998897 27870000.083999991417 3959508.958000003826 60411.154473415 2024-04-11T03:42:26.503015+00:00 19994330.280000001192 28999999.985000010580 27869999.912000000477 3962774.041000009049 60411.154484890 2024-04-11T03:42:27.494518+00:00 19994330.278000008315 29000000.006999969482 27870000.000000000000 3961251.000000000000 60411.154496544 2024-04-11T03:42:28.501397+00:00 19994330.278999980539 28999999.995999988168 27870000.008000019938 3960127.018999993801 60411.154508020 2024-04-11T03:42:29.492900+00:00 19994330.277000010014 29000000.019000049680 27870000.021000031382 3963847.968999981880 60411.154519673 2024-04-11T03:42:30.499780+00:00 19994330.278000000864 28999999.998999949545 27869999.962999939919 3958437.908999979030 60411.154531149 2024-04-11T03:42:31.491283+00:00 19994330.275000009686 28999999.997000038624 27870000.025000099093 3965193.171999990940 60411.154542808 2024-04-11T03:42:32.498658+00:00 19994330.278000000864 28999999.981999989599 27869999.979999899864 3959407.949000000954 60411.154554279 2024-04-11T03:42:33.489665+00:00 19994330.282000008970 29000000.037999991328 27870000.049000021070 3960678.901000022888 60411.154565938 2024-04-11T03:42:34.497041+00:00 19994330.275999959558 29000000.022999998182 27869999.993000030518 3961306.010999978054 60411.154577591 2024-04-11T03:42:35.503920+00:00 19994330.277000010014 28999999.990000009537 27869999.980999950320 3962642.047000051010 60411.154589067 2024-04-11T03:42:36.495423+00:00 19994330.277000010014 28999999.986000001431 27869999.998000029474 3957268.952999948990 60411.154600721 2024-04-11T03:42:37.502302+00:00 19994330.280000030994 28999999.993000030518 27870000.001000050455 3961524.085000038147 60411.154612197 2024-04-11T03:42:38.493805+00:00 19994330.275999959558 28999999.984999898821 27870000.021000031382 3960032.020999968052 60411.154623856 2024-04-11T03:42:39.501181+00:00 19994330.281000021845 29000000.009000059217 27869999.957999940962 3956889.912000000011 60411.154635326 2024-04-11T03:42:40.492187+00:00 19994330.278999980539 28999999.983999971300 27870000.044000029564 3958137.113000034820 60411.154646986 2024-04-11T03:42:41.499563+00:00 19994330.273999989033 29000000.004000071436 27869999.953999999911 3953919.909999967087 60411.154658455 2024-04-11T03:42:42.490570+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3959890.063000022899 60411.154670115 2024-04-11T03:42:43.497945+00:00 19994330.276000019163 28999999.975000020117 27869999.952999949455 3958087.880999981891 60411.154681585 2024-04-11T03:42:44.488952+00:00 19994330.278999980539 29000000.035999890417 27870000.042000059038 3956499.063000022899 60411.154693244 2024-04-11T03:42:45.496328+00:00 19994330.278999980539 28999999.998000029474 27869999.974999900907 3955973.991999983788 60411.154704898 2024-04-11T03:42:46.503207+00:00 19994330.278000000864 28999999.999000068754 27870000.031000021845 3959782.045000017155 60411.154716374 2024-04-11T03:42:47.494710+00:00 19994330.278000000864 29000000.056999921799 27870000.030999999493 3960967.965999960899 60411.154728028 2024-04-11T03:42:48.501590+00:00 19994330.274999979883 28999999.943000078201 27869999.945000000298 3956376.994000018109 60411.154739503 2024-04-11T03:42:49.493092+00:00 19994330.278000000864 29000000.001999970526 27869999.984999999404 3957262.039000033867 60411.154751163 2024-04-11T03:42:50.500468+00:00 19994330.279000040144 28999999.975000020117 27869999.990000009537 3958379.892999947071 60411.154762633 2024-04-11T03:42:51.491475+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3962327.053000032902 60411.154774292 2024-04-11T03:42:52.498850+00:00 19994330.276000019163 29000000.023999929428 27870000.009999990463 3958280.910000026226 60411.154785762 2024-04-11T03:42:53.489857+00:00 19994330.282000061125 28999999.995000001043 27870000.006000008434 3960654.151999949943 60411.154797422 2024-04-11T03:42:54.497233+00:00 19994330.275999899954 29000000.019000049680 27870000.002000000328 3958651.938000022899 60411.154808892 2024-04-11T03:42:55.488240+00:00 19994330.276000019163 28999999.971000000834 27870000.008999999613 3960791.103999971878 60411.154820551 2024-04-11T03:42:56.495615+00:00 19994330.278000000864 29000000.002999998629 27870000.000999990851 3956265.923000038136 60411.154832205 2024-04-11T03:42:57.502494+00:00 19994330.279000040144 28999999.993999999017 27870000.017000019550 3955384.950999975204 60411.154843681 2024-04-11T03:42:58.493997+00:00 19994330.281000021845 28999999.995000001043 27869999.930000010878 3958626.053000032902 60411.154855334 2024-04-11T03:42:59.500876+00:00 19994330.276999950409 29000000.023999989033 27870000.089999970049 3957803.983999968041 60411.154866810 2024-04-11T03:43:00.492380+00:00 19994330.276000019163 28999999.995000001043 27869999.944999989122 3955441.000999987125 60411.154878464 2024-04-11T03:43:01.499259+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3956400.950000048149 60411.154889939 2024-04-11T03:43:02.490762+00:00 19994330.279000040144 29000000.002000000328 27870000.004999998957 3958413.134000002872 60411.154901593 2024-04-11T03:43:03.497641+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3961754.907000004780 60411.154913069 2024-04-11T03:43:04.489144+00:00 19994330.278000000864 29000000.012000020593 27870000.019999980927 3957094.008000016212 60411.154924722 2024-04-11T03:43:05.496024+00:00 19994330.278000000864 28999999.988999959081 27869999.967999991030 3959746.069999932777 60411.154936382 2024-04-11T03:43:06.503399+00:00 19994330.275999899954 29000000.009999990463 27870000.015000049025 3961223.937999964226 60411.154947852 2024-04-11T03:43:07.494406+00:00 19994330.279000040144 29000000.011000040919 27869999.921000000089 3961368.020000100136 60411.154959511 2024-04-11T03:43:08.501781+00:00 19994330.276000019163 28999999.957000020891 27870000.046000000089 3957405.925999999046 60411.154970981 2024-04-11T03:43:09.492788+00:00 19994330.281000021845 29000000.023999989033 27870000.013000011444 3957947.037999988068 60411.154982641 2024-04-11T03:43:10.500163+00:00 19994330.278999920934 29000000.002999961376 27869999.945999979973 3956663.027999997139 60411.154994117 2024-04-11T03:43:11.491667+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3959221.006999969017 60411.155005770 2024-04-11T03:43:12.498546+00:00 19994330.275000099093 29000000.012000020593 27870000.092000011355 3960985.919000030030 60411.155017246 2024-04-11T03:43:13.490049+00:00 19994330.278000000864 28999999.992000039667 27869999.985999941826 3959482.069000006188 60411.155028905 2024-04-11T03:43:14.497424+00:00 19994330.278999920934 28999999.995999928564 27870000.021999958903 3955778.964999914169 60411.155040375 2024-04-11T03:43:15.488432+00:00 19994330.278999999166 28999999.978999968618 27869999.953000068665 3958115.985000013839 60411.155052035 2024-04-11T03:43:16.495807+00:00 19994330.276999998838 28999999.990000009537 27869999.993999961764 3955482.029000043869 60411.155063689 2024-04-11T03:43:17.502686+00:00 19994330.278000000864 29000000.030000090599 27870000.018000010401 3956106.003000020981 60411.155075165 2024-04-11T03:43:18.494189+00:00 19994330.276000011712 28999999.985999941826 27869999.976000070572 3958026.003000020981 60411.155086818 2024-04-11T03:43:19.501068+00:00 19994330.278999999166 29000000.009000059217 27870000.000000000000 3957693.981999992859 60411.155098294 2024-04-11T03:43:20.492571+00:00 19994330.280000001192 28999999.995000001043 27870000.044999960810 3957585.980999947060 60411.155109953 2024-04-11T03:43:21.499947+00:00 19994330.275999989361 29000000.000000000000 27869999.978999968618 3957636.024999976158 60411.155121423 2024-04-11T03:43:22.490954+00:00 19994330.279000010341 29000000.002999901772 27869999.958000060171 3957121.980000019073 60411.155133083 2024-04-11T03:43:23.498329+00:00 19994330.278999980539 29000000.014000058174 27870000.028000000864 3957163.046000003815 60411.155144553 2024-04-11T03:43:24.489336+00:00 19994330.277000010014 28999999.965000029653 27869999.977999929339 3963058.046000003815 60411.155156212 2024-04-11T03:43:25.496712+00:00 19994330.276999980211 29000000.013999938965 27870000.029000040144 3956206.896000028122 60411.155167682 2024-04-11T03:43:26.487719+00:00 19994330.277000010014 29000000.022999998182 27870000.006999999285 3957049.996999979019 60411.155179341 2024-04-11T03:43:27.495093+00:00 19994330.282999988645 28999999.990000009537 27869999.967999998480 3956874.998999952804 60411.155190995 2024-04-11T03:43:28.501973+00:00 19994330.274000018835 29000000.001000050455 27870000.019999999553 3957704.066000103951 60411.155202471 2024-04-11T03:43:29.493476+00:00 19994330.279999971390 28999999.975999951363 27870000.002000000328 3955601.972000002861 60411.155214124 2024-04-11T03:43:30.500355+00:00 19994330.277000010014 29000000.013000011444 27869999.991999998689 3959399.061999917030 60411.155225600 2024-04-11T03:43:31.491859+00:00 19994330.278999980539 29000000.004999998957 27870000.013999998569 3954493.023000001907 60411.155237260 2024-04-11T03:43:32.499234+00:00 19994330.272999998182 29000000.017999999225 27870000.018999990076 3956907.921000003815 60411.155248730 2024-04-11T03:43:33.490241+00:00 19994330.281000021845 28999999.976999990642 27870000.004999998957 3959011.093000053894 60411.155260389 2024-04-11T03:43:34.497616+00:00 19994330.281000021845 29000000.012000009418 27869999.925999999046 3958752.837000011932 60411.155271859 2024-04-11T03:43:35.488623+00:00 19994330.274999979883 28999999.975999999791 27870000.035000000149 3956523.100999950897 60411.155283519 2024-04-11T03:43:36.495999+00:00 19994330.278000000864 29000000.021999999881 27870000.022000011057 3960567.916000009049 60411.155295172 2024-04-11T03:43:37.502878+00:00 19994330.278999980539 28999999.971000019461 27869999.990000009537 3961877.988000034820 60411.155306648 2024-04-11T03:43:38.494381+00:00 19994330.281000021845 29000000.005999978632 27869999.986000001431 3958940.081999897957 60411.155318302 2024-04-11T03:43:39.501260+00:00 19994330.275000039488 28999999.997999999672 27869999.981999989599 3960278.924000024796 60411.155329777 2024-04-11T03:43:40.492763+00:00 19994330.278999980539 29000000.003999978304 27870000.014999989420 3955731.968000053894 60411.155341431 2024-04-11T03:43:41.499642+00:00 19994330.277000010014 29000000.050999999046 27870000.074999991804 3958998.146000028122 60411.155352907 2024-04-11T03:43:42.491146+00:00 19994330.276999950409 28999999.966000020504 27869999.941000040621 3960742.976999998093 60411.155364560 2024-04-11T03:43:43.498025+00:00 19994330.278000000864 28999999.986000001431 27869999.972999989986 3956704.916999936104 60411.155376036 2024-04-11T03:43:44.489528+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3959348.039999961853 60411.155387690 2024-04-11T03:43:45.496406+00:00 19994330.280000090599 28999999.967999991030 27869999.978999968618 3958826.101999998093 60411.155399166 2024-04-11T03:43:46.487911+00:00 19994330.276999950409 29000000.006999969482 27869999.998999949545 3960151.940000057220 60411.155410819 2024-04-11T03:43:47.494790+00:00 19994330.279000040144 29000000.018000010401 27869999.990000009537 3959657.958999990951 60411.155422479 2024-04-11T03:43:48.502165+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3957041.996000051033 60411.155433949 2024-04-11T03:43:49.493172+00:00 19994330.279999971390 28999999.957000020891 27869999.960000038147 3958951.061999917030 60411.155445608 2024-04-11T03:43:50.500547+00:00 19994330.276000019163 29000000.023999989033 27870000.015999909490 3960928.973000050057 60411.155457078 2024-04-11T03:43:51.491555+00:00 19994330.278999920934 28999999.981000069529 27869999.984000090510 3957102.057999968994 60411.155468738 2024-04-11T03:43:52.498930+00:00 19994330.282000061125 29000000.036999940872 27870000.010999921709 3960822.018000007141 60411.155480208 2024-04-11T03:43:53.489937+00:00 19994330.272999998182 28999999.950999978930 27869999.977000001818 3957682.940000057220 60411.155491867 2024-04-11T03:43:54.497312+00:00 19994330.279000040144 29000000.029000040144 27870000.007000088692 3960247.969999908935 60411.155503337 2024-04-11T03:43:55.488319+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3959089.942000031006 60411.155514996 2024-04-11T03:43:56.495695+00:00 19994330.279000040144 29000000.029000040144 27870000.065999981016 3958076.812999964226 60411.155526472 2024-04-11T03:43:57.487198+00:00 19994330.278999920934 28999999.957000020891 27869999.927000049502 3961458.271000028122 60411.155538126 2024-04-11T03:43:58.494077+00:00 19994330.279000040144 29000000.025999899954 27870000.021999958903 3956729.910000085831 60411.155549785 2024-04-11T03:43:59.501452+00:00 19994330.278000000864 28999999.980000019073 27870000.008999940008 3953226.033999919891 60411.155561261 2024-04-11T03:44:00.492956+00:00 19994330.276000019163 29000000.017000079155 27869999.982000108808 3966778.065000057220 60411.155572915 2024-04-11T03:44:01.499834+00:00 19994330.276999950409 29000000.013000011444 27870000.033999919891 3957227.967999935150 60411.155584390 2024-04-11T03:44:02.491338+00:00 19994330.279000040144 28999999.944999929518 27869999.983999971300 3964308.012000083923 60411.155596044 2024-04-11T03:44:03.498217+00:00 19994330.278999920934 29000000.014999989420 27869999.952000018209 3957473.084999918938 60411.155607520 2024-04-11T03:44:04.489720+00:00 19994330.277000069618 29000000.016000028700 27870000.049000021070 3957995.879000068177 60411.155619179 2024-04-11T03:44:05.497095+00:00 19994330.278999920934 28999999.998000029474 27869999.986999999732 3962312.960999966133 60411.155630649 2024-04-11T03:44:06.488103+00:00 19994330.276000019163 28999999.996999979019 27869999.975000008941 3961645.950000048149 60411.155642309 2024-04-11T03:44:07.495478+00:00 19994330.279999971390 29000000.001999970526 27870000.039999991655 3959915.206999897957 60411.155653962 2024-04-11T03:44:08.502357+00:00 19994330.277000069618 28999999.960999969393 27869999.981000009924 3957408.886000037193 60411.155665438 2024-04-11T03:44:09.493860+00:00 19994330.278999999166 29000000.035000000149 27869999.988000009209 3959294.008000016212 60411.155677092 2024-04-11T03:44:10.500739+00:00 19994330.278999999166 29000000.014000009745 27870000.016999989748 3957084.953999996185 60411.155688568 2024-04-11T03:44:11.492242+00:00 19994330.276999998838 29000000.000000000000 27870000.037000000477 3957320.817000031006 60411.155700221 2024-04-11T03:44:12.499122+00:00 19994330.275000009686 28999999.977000001818 27870000.002000000328 3952893.192999958992 60411.155711697 2024-04-11T03:44:13.490625+00:00 19994330.278000000864 28999999.995000001043 27869999.925999999046 3958863.065000057220 60411.155723357 2024-04-11T03:44:14.498000+00:00 19994330.280999999493 28999999.972999989986 27869999.966000020504 3955357.008999944199 60411.155734832 2024-04-11T03:44:15.489503+00:00 19994330.276000011712 29000000.041999999434 27870000.071999970824 3961113.991999983788 60411.155746486 2024-04-11T03:44:16.496383+00:00 19994330.278999980539 28999999.983000010252 27870000.018000010401 3957356.039000033867 60411.155757962 2024-04-11T03:44:17.487886+00:00 19994330.283000018448 29000000.036000009626 27870000.042999979109 3956903.909999967087 60411.155769615 2024-04-11T03:44:18.494765+00:00 19994330.271999981254 28999999.974999960512 27869999.942000031471 3958598.070999979973 60411.155781275 2024-04-11T03:44:19.502140+00:00 19994330.277000010014 29000000.021000031382 27870000.005999978632 3952796.921000003815 60411.155792750 2024-04-11T03:44:20.493643+00:00 19994330.280000001192 29000000.005999978632 27869999.998000029474 3956497.136000037193 60411.155804404 2024-04-11T03:44:21.500523+00:00 19994330.279000010341 28999999.949000000954 27869999.968999978155 3957433.832999945153 60411.155815880 2024-04-11T03:44:22.492026+00:00 19994330.276999950409 29000000.049000021070 27870000.026000019163 3961123.038000106812 60411.155827533 2024-04-11T03:44:23.498905+00:00 19994330.278000000864 28999999.986000001431 27869999.998999949545 3960357.954999924172 60411.155839009 2024-04-11T03:44:24.490408+00:00 19994330.277000010014 28999999.992999970913 27870000.006999969482 3959989.064000010025 60411.155850663 2024-04-11T03:44:25.497287+00:00 19994330.281000021845 29000000.012000020593 27869999.975000020117 3957311.024999976158 60411.155862139 2024-04-11T03:44:26.488791+00:00 19994330.273999989033 28999999.991999980062 27870000.019000049680 3958111.014999986161 60411.155873798 2024-04-11T03:44:27.496166+00:00 19994330.280000030994 28999999.991000000387 27869999.980000019073 3956247.919000030030 60411.155885268 2024-04-11T03:44:28.487173+00:00 19994330.279999971390 28999999.991999980062 27869999.977999929339 3955204.981999992859 60411.155896928 2024-04-11T03:44:29.494548+00:00 19994330.276000019163 29000000.034000039101 27870000.083000060171 3959452.080999969970 60411.155908581 2024-04-11T03:44:30.501427+00:00 19994330.278000000864 29000000.008999940008 27869999.967999938875 3960548.921000003815 60411.155920057 2024-04-11T03:44:31.492930+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3960350.042000054847 60411.155931717 2024-04-11T03:44:32.500306+00:00 19994330.278999980539 28999999.986000061035 27870000.039000030607 3958944.054000020027 60411.155943186 2024-04-11T03:44:33.491313+00:00 19994330.276000019163 28999999.971999999136 27869999.952999949455 3962165.860000013839 60411.155954846 2024-04-11T03:44:34.498688+00:00 19994330.279999971390 29000000.031999949366 27870000.055000070482 3959247.167999982834 60411.155966322 2024-04-11T03:44:35.490191+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3955123.926999927033 60411.155977976 2024-04-11T03:44:36.497070+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3957993.983000040054 60411.155989451 2024-04-11T03:44:37.488573+00:00 19994330.276000019163 28999999.993999961764 27869999.965999960899 3956530.062000035774 60411.156001111 2024-04-11T03:44:38.495948+00:00 19994330.276999950409 28999999.978000041097 27869999.953000068665 3960422.975000023842 60411.156012581 2024-04-11T03:44:39.486956+00:00 19994330.282000061125 29000000.021999958903 27870000.072000030428 3956148.010999917984 60411.156024240 2024-04-11T03:44:40.494331+00:00 19994330.276999950409 28999999.970000028610 27869999.978999968618 3955100.042000054847 60411.156035894 2024-04-11T03:44:41.501210+00:00 19994330.281000021845 29000000.011000040919 27869999.998000029474 3954152.932000041008 60411.156047369 2024-04-11T03:44:42.492714+00:00 19994330.272999998182 28999999.941999908537 27869999.985999941826 3961583.051999927033 60411.156059029 2024-04-11T03:44:43.500089+00:00 19994330.279000040144 29000000.044000029564 27870000.035000000149 3957816.996000051033 60411.156070499 2024-04-11T03:44:44.491096+00:00 19994330.279999971390 29000000.042000059038 27869999.960000000894 3958309.931999921799 60411.156082158 2024-04-11T03:44:45.498471+00:00 19994330.278000000864 28999999.977000001818 27870000.041999999434 3961631.007000089157 60411.156093628 2024-04-11T03:44:46.489478+00:00 19994330.281000021845 28999999.993999999017 27869999.989000011235 3954462.019999980927 60411.156105287 2024-04-11T03:44:47.496853+00:00 19994330.274999979883 29000000.010000009090 27869999.992999989539 3954066.054000020027 60411.156116763 2024-04-11T03:44:48.488357+00:00 19994330.278000000864 28999999.978999998420 27870000.003000020981 3955520.962999939919 60411.156128417 2024-04-11T03:44:49.495236+00:00 19994330.276999950409 28999999.987999990582 27869999.971999969333 3958145.978000044823 60411.156139893 2024-04-11T03:44:50.486739+00:00 19994330.276000019163 29000000.062999989837 27870000.027000010014 3959070.057999968994 60411.156151547 2024-04-11T03:44:51.493618+00:00 19994330.279999971390 28999999.978000018746 27869999.999000009149 3954070.962000011932 60411.156163206 2024-04-11T03:44:52.500993+00:00 19994330.278000000864 28999999.979999989271 27869999.998999979347 3954599.001999973785 60411.156174682 2024-04-11T03:44:53.492497+00:00 19994330.280000090599 29000000.025000009686 27870000.014999989420 3964510.044999957085 60411.156186335 2024-04-11T03:44:54.499376+00:00 19994330.272999998182 29000000.028999980539 27870000.053000029176 3960139.857000112999 60411.156197811 2024-04-11T03:44:55.490879+00:00 19994330.282999988645 28999999.930000010878 27869999.957000020891 3960698.114999889862 60411.156209471 2024-04-11T03:44:56.498254+00:00 19994330.274999979883 29000000.028000000864 27869999.991000000387 3955570.921000003815 60411.156220940 2024-04-11T03:44:57.489261+00:00 19994330.281000021845 28999999.994000021368 27869999.981999989599 3954333.008000016212 60411.156232600 2024-04-11T03:44:58.496637+00:00 19994330.276999950409 29000000.010999981314 27870000.013999998569 3953940.003000020981 60411.156244070 2024-04-11T03:44:59.487644+00:00 19994330.279000040144 28999999.978000041097 27869999.979999959469 3952404.983000040054 60411.156255729 2024-04-11T03:45:00.495019+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3955489.983999968041 60411.156267200 2024-04-11T03:45:01.486026+00:00 19994330.276000019163 28999999.962000008672 27869999.952000018209 3961654.123000026215 60411.156278859 2024-04-11T03:45:02.493401+00:00 19994330.275999899954 29000000.038999971002 27870000.031000021845 3957777.899999976158 60411.156290513 2024-04-11T03:45:03.500281+00:00 19994330.278000000864 28999999.976000010967 27870000.018999930471 3955887.074000000954 60411.156301988 2024-04-11T03:45:04.491784+00:00 19994330.280000001192 29000000.037999991328 27870000.008000019938 3953585.985000013839 60411.156313642 2024-04-11T03:45:05.498663+00:00 19994330.280000001192 29000000.024999979883 27870000.037999991328 3956963.967999935150 60411.156325118 2024-04-11T03:45:06.490166+00:00 19994330.276999998838 28999999.986000061035 27870000.043000098318 3954609.934000014793 60411.156336777 2024-04-11T03:45:07.497541+00:00 19994330.275000009686 28999999.936999920756 27869999.875999931246 3956701.055000067223 60411.156348247 2024-04-11T03:45:08.488549+00:00 19994330.280000001192 29000000.019000049680 27870000.042000059038 3961816.011999965180 60411.156359906 2024-04-11T03:45:09.495924+00:00 19994330.277000010014 29000000.024000048637 27870000.011999960989 3954161.037000060081 60411.156371376 2024-04-11T03:45:10.486931+00:00 19994330.280999988317 28999999.993999961764 27869999.993999961764 3955524.974999905098 60411.156383036 2024-04-11T03:45:11.494306+00:00 19994330.277000010014 29000000.016000028700 27870000.032000061125 3958972.000000000000 60411.156394690 2024-04-11T03:45:12.501185+00:00 19994330.278000000864 29000000.024999979883 27869999.937999960035 3957833.124000072014 60411.156406165 2024-04-11T03:45:13.492689+00:00 19994330.275999989361 28999999.955999970436 27870000.022999998182 3957355.912999988068 60411.156417825 2024-04-11T03:45:14.500064+00:00 19994330.277000010014 29000000.022999998182 27870000.034999970347 3953775.980999947060 60411.156429295 2024-04-11T03:45:15.491071+00:00 19994330.280999988317 28999999.983999971300 27869999.979000091553 3960069.961000084877 60411.156440954 2024-04-11T03:45:16.498448+00:00 19994330.277000010014 28999999.989000078291 27869999.977000001818 3958656.993999958038 60411.156452424 2024-04-11T03:45:17.489453+00:00 19994330.281000021845 29000000.018999930471 27870000.035999890417 3957276.021999955177 60411.156464084 2024-04-11T03:45:18.496828+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3957135.067000031006 60411.156475554 2024-04-11T03:45:19.487836+00:00 19994330.278999980539 29000000.034000039101 27870000.020000100136 3956758.041000009049 60411.156487213 2024-04-11T03:45:20.495211+00:00 19994330.273999989033 28999999.983999971300 27869999.968999978155 3956144.901999999769 60411.156498683 2024-04-11T03:45:21.486218+00:00 19994330.281000021845 28999999.993999961764 27870000.049000021070 3957096.882999998983 60411.156510342 2024-04-11T03:45:22.493593+00:00 19994330.278000000864 28999999.983000040054 27869999.978000000119 3958749.069999999832 60411.156522002 2024-04-11T03:45:23.500969+00:00 19994330.278000000864 29000000.052999999374 27869999.984000001103 3956308.042000000831 60411.156533472 2024-04-11T03:45:24.491976+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3952998.052999998908 60411.156545131 2024-04-11T03:45:25.499351+00:00 19994330.278000000864 28999999.988000009209 27870000.032000008970 3957414.952999997884 60411.156556602 2024-04-11T03:45:26.490358+00:00 19994330.277000010014 29000000.010999988765 27869999.953000009060 3958901.065000000875 60411.156568261 2024-04-11T03:45:27.497733+00:00 19994330.280000030994 29000000.015999998897 27870000.038999971002 3955306.946000001859 60411.156579731 2024-04-11T03:45:28.488741+00:00 19994330.276999950409 28999999.974000010639 27869999.999000009149 3957305.074000000954 60411.156591390 2024-04-11T03:45:29.496116+00:00 19994330.279999971390 28999999.988000009209 27869999.956000000238 3955158.857000000775 60411.156602860 2024-04-11T03:45:30.487123+00:00 19994330.276000019163 29000000.006999999285 27869999.992000009865 3959925.141999997199 60411.156614520 2024-04-11T03:45:31.494498+00:00 19994330.276000019163 29000000.009999960661 27870000.064000010490 3955547.969999998808 60411.156625990 2024-04-11T03:45:32.485505+00:00 19994330.278000000864 29000000.011000040919 27870000.002999961376 3956259.892999999225 60411.156637649 2024-04-11T03:45:33.492880+00:00 19994330.279999971390 28999999.967000011355 27869999.970000028610 3956118.067000002135 60411.156649303 2024-04-11T03:45:34.499760+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3957283.034999995958 60411.156660778 2024-04-11T03:45:35.491263+00:00 19994330.281000021845 29000000.016999959946 27869999.987999979407 3957006.019000000786 60411.156672432 2024-04-11T03:45:36.498145+00:00 19994330.273999929428 29000000.015000049025 27870000.026000019163 3959154.894000000786 60411.156683908 2024-04-11T03:45:37.489645+00:00 19994330.275000099093 28999999.996999979019 27870000.022000011057 3955859.101999998093 60411.156695561 2024-04-11T03:45:38.496524+00:00 19994330.278999920934 28999999.977999988943 27869999.930999990553 3962144.846000000834 60411.156707037 2024-04-11T03:45:39.488028+00:00 19994330.281000021845 29000000.049000021070 27870000.043999969959 3960891.033000006806 60411.156718697 2024-04-11T03:45:40.495403+00:00 19994330.279000040144 28999999.996999979019 27869999.996000051498 3956369.122999995947 60411.156730167 2024-04-11T03:45:41.486410+00:00 19994330.274999979883 28999999.933999959379 27869999.993000030518 3961990.003999993205 60411.156741826 2024-04-11T03:45:42.493785+00:00 19994330.279999971390 29000000.052000049502 27869999.995999928564 3957768.993000001181 60411.156753480 2024-04-11T03:45:43.500665+00:00 19994330.274999979883 28999999.983999971300 27870000.008000019938 3958169.945000008214 60411.156764956 2024-04-11T03:45:44.492168+00:00 19994330.279000040144 29000000.017000079155 27869999.985000010580 3961426.951999992132 60411.156776609 2024-04-11T03:45:45.499047+00:00 19994330.281000021845 28999999.963999990374 27869999.998999949545 3962540.060000001919 60411.156788085 2024-04-11T03:45:46.490550+00:00 19994330.276999950409 29000000.023999929428 27870000.040000081062 3962866.929000005126 60411.156799739 2024-04-11T03:45:47.497429+00:00 19994330.277000069618 28999999.996000051498 27869999.952999949455 3957640.077999994159 60411.156811215 2024-04-11T03:45:48.488932+00:00 19994330.276999950409 29000000.008000019938 27870000.026999950409 3957985.953000009060 60411.156822874 2024-04-11T03:45:49.496308+00:00 19994330.276999950409 29000000.031999949366 27870000.019000049680 3957374.008000000846 60411.156834344 2024-04-11T03:45:50.487315+00:00 19994330.279000040144 28999999.963999990374 27869999.960000038147 3955180.047999992967 60411.156846004 2024-04-11T03:45:51.494690+00:00 19994330.279999971390 28999999.974000100046 27869999.977000001818 3957093.953999996185 60411.156857473 2024-04-11T03:45:52.485697+00:00 19994330.277000069618 29000000.014999989420 27870000.020999908447 3960105.942000002135 60411.156869133 2024-04-11T03:45:53.493073+00:00 19994330.278999920934 29000000.015999909490 27870000.042000059038 3958033.989999995101 60411.156880787 2024-04-11T03:45:54.499952+00:00 19994330.275000099093 29000000.014000058174 27870000.031000021845 3956336.090000004042 60411.156892262 2024-04-11T03:45:55.491455+00:00 19994330.278000000864 28999999.965000029653 27869999.939999941736 3956935.055999993812 60411.156903916 2024-04-11T03:45:56.498334+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3958887.000000000000 60411.156915392 2024-04-11T03:45:57.489837+00:00 19994330.280000001192 28999999.978999968618 27869999.981999989599 3955749.871000022162 60411.156927051 2024-04-11T03:45:58.497212+00:00 19994330.280999999493 29000000.018000010401 27870000.032000061125 3956501.054999976885 60411.156938521 2024-04-11T03:45:59.488220+00:00 19994330.276999998838 28999999.970000028610 27869999.965000029653 3959362.085000007879 60411.156950180 2024-04-11T03:46:00.495595+00:00 19994330.275000009686 28999999.989000000060 27869999.953999999911 3954696.877000004053 60411.156961651 2024-04-11T03:46:01.486602+00:00 19994330.275999989361 29000000.041999999434 27870000.085000000894 3955505.041999996174 60411.156973310 2024-04-11T03:46:02.493977+00:00 19994330.280000019819 28999999.993000000715 27869999.964999999851 3954895.087000011932 60411.156984780 2024-04-11T03:46:03.484984+00:00 19994330.280000001192 28999999.977000001818 27870000.009999990463 3955566.898000001907 60411.156996439 2024-04-11T03:46:04.492360+00:00 19994330.278999980539 29000000.016000021249 27870000.019999999553 3953520.096999973059 60411.157008093 2024-04-11T03:46:05.499239+00:00 19994330.277000010014 29000000.006999999285 27870000.024000018835 3955415.919000030030 60411.157019569 2024-04-11T03:46:06.490742+00:00 19994330.273999989033 28999999.986999988556 27869999.950999978930 3955855.089999973774 60411.157031228 2024-04-11T03:46:07.498117+00:00 19994330.280000001192 29000000.009999990463 27869999.999000009149 3953682.980000019073 60411.157042698 2024-04-11T03:46:08.489124+00:00 19994330.279000010341 28999999.981000009924 27870000.006000008434 3959310.996999979019 60411.157054358 2024-04-11T03:46:09.496499+00:00 19994330.279000010341 29000000.025000009686 27869999.962999969721 3957040.986000000965 60411.157065827 2024-04-11T03:46:10.487507+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3958195.941000015009 60411.157077487 2024-04-11T03:46:11.494882+00:00 19994330.278000000864 29000000.032999988645 27870000.004000011832 3961194.955999999773 60411.157088957 2024-04-11T03:46:12.485888+00:00 19994330.274999979883 28999999.959999978542 27869999.985000010580 3955661.041000009049 60411.157100616 2024-04-11T03:46:13.493264+00:00 19994330.276000019163 28999999.950000051409 27869999.944999989122 3954970.018999993801 60411.157112276 2024-04-11T03:46:14.500639+00:00 19994330.278000000864 29000000.031999949366 27870000.067000031471 3957849.956999986898 60411.157123746 2024-04-11T03:46:15.491647+00:00 19994330.282000008970 29000000.018000010401 27869999.983999971300 3959568.201000005007 60411.157135406 2024-04-11T03:46:16.499022+00:00 19994330.278000000864 28999999.975000020117 27869999.974000040442 3955102.948000013828 60411.157146875 2024-04-11T03:46:17.490029+00:00 19994330.275999959558 29000000.043999969959 27870000.093999978155 3957566.917999982834 60411.157158535 2024-04-11T03:46:18.497404+00:00 19994330.280000030994 28999999.964000049978 27869999.945999979973 3957614.935000001919 60411.157170011 2024-04-11T03:46:19.488907+00:00 19994330.277000010014 29000000.024999979883 27869999.978000041097 3958799.020999997854 60411.157181664 2024-04-11T03:46:20.495787+00:00 19994330.278000000864 28999999.963999990374 27870000.015999909490 3955151.990999997128 60411.157193140 2024-04-11T03:46:21.487290+00:00 19994330.276999950409 29000000.013000011444 27869999.943000078201 3957264.911000012886 60411.157204799 2024-04-11T03:46:22.494665+00:00 19994330.282000061125 29000000.003999948502 27870000.055999990553 3958926.076000005007 60411.157216270 2024-04-11T03:46:23.485672+00:00 19994330.279999971390 28999999.960000038147 27869999.971999999136 3956711.115999997128 60411.157227929 2024-04-11T03:46:24.493048+00:00 19994330.271999958903 29000000.027000069618 27869999.960999969393 3955183.946999996901 60411.157239582 2024-04-11T03:46:25.499927+00:00 19994330.277000069618 29000000.025999899954 27870000.019999980927 3955417.879999995232 60411.157251058 2024-04-11T03:46:26.491430+00:00 19994330.279999971390 29000000.003000020981 27870000.045000080019 3956323.041999996174 60411.157262712 2024-04-11T03:46:27.498309+00:00 19994330.278000000864 28999999.991000059992 27869999.987999919802 3957642.111000030767 60411.157274182 2024-04-11T03:46:28.489316+00:00 19994330.276000019163 28999999.992999911308 27869999.963000059128 3955907.952999948990 60411.157285841 2024-04-11T03:46:29.496692+00:00 19994330.283999919891 28999999.990000009537 27870000.041000008583 3957390.981000006199 60411.157297311 2024-04-11T03:46:30.487698+00:00 19994330.275000099093 29000000.018000010401 27869999.941999908537 3956831.972000002861 60411.157308971 2024-04-11T03:46:31.495074+00:00 19994330.275999899954 29000000.009000059217 27870000.063000079244 3955576.041000009049 60411.157320441 2024-04-11T03:46:32.486081+00:00 19994330.277000069618 28999999.960000038147 27869999.953999999911 3957993.966000020970 60411.157332100 2024-04-11T03:46:33.493456+00:00 19994330.276999950409 29000000.042999979109 27870000.006999969482 3959618.106000006199 60411.157343576 2024-04-11T03:46:34.484959+00:00 19994330.282000061125 29000000.006999969482 27870000.070999979973 3956029.937999964226 60411.157355229 2024-04-11T03:46:35.491839+00:00 19994330.278000000864 28999999.952000018209 27869999.948000069708 3963055.962000011932 60411.157366889 2024-04-11T03:46:36.499214+00:00 19994330.278999920934 29000000.014999989420 27870000.032999988645 3962761.030000030994 60411.157378365 2024-04-11T03:46:37.490717+00:00 19994330.275000099093 29000000.015000000596 27870000.000000000000 3960884.977999985218 60411.157390018 2024-04-11T03:46:38.497596+00:00 19994330.278000000864 28999999.974000010639 27869999.957000020891 3957404.038999975193 60411.157401494 2024-04-11T03:46:39.489099+00:00 19994330.278000000864 29000000.002000000328 27870000.024000000209 3953770.961000024807 60411.157413148 2024-04-11T03:46:40.495978+00:00 19994330.279999971390 29000000.030999999493 27870000.033000010997 3958103.019999980927 60411.157424624 2024-04-11T03:46:41.487482+00:00 19994330.279000040144 29000000.000999990851 27869999.972999989986 3954535.939000010025 60411.157436277 2024-04-11T03:46:42.494361+00:00 19994330.274999979883 28999999.966000020504 27869999.986000001431 3953896.049000024796 60411.157447753 2024-04-11T03:46:43.485864+00:00 19994330.276999950409 29000000.016999989748 27870000.002999991179 3958527.021999955177 60411.157459407 2024-04-11T03:46:44.492743+00:00 19994330.281000021845 28999999.993999991566 27870000.000000000000 3956399.983000040054 60411.157471066 2024-04-11T03:46:45.500119+00:00 19994330.279000040144 29000000.041000008583 27870000.042000029236 3958700.182999968994 60411.157482536 2024-04-11T03:46:46.491126+00:00 19994330.279999971390 28999999.947999980301 27869999.959999978542 3959255.777999997139 60411.157494190 2024-04-11T03:46:47.498005+00:00 19994330.273999929428 29000000.018000010401 27870000.016999989748 3957749.101999998093 60411.157505665 2024-04-11T03:46:48.489508+00:00 19994330.278000120074 28999999.977000001818 27869999.962999999523 3952801.902000010014 60411.157517325 2024-04-11T03:46:49.496883+00:00 19994330.279999971390 29000000.040000021458 27869999.990000009537 3956407.050999999046 60411.157528795 2024-04-11T03:46:50.487891+00:00 19994330.272999998182 28999999.973999980837 27870000.050999999046 3957272.021000028122 60411.157540455 2024-04-11T03:46:51.495266+00:00 19994330.280999999493 29000000.026000019163 27869999.977999988943 3955183.979999959003 60411.157551925 2024-04-11T03:46:52.486273+00:00 19994330.280000008643 29000000.000999990851 27870000.019000049680 3952269.939000010025 60411.157563584 2024-04-11T03:46:53.493648+00:00 19994330.275999989361 29000000.000999990851 27869999.981999989599 3953285.033999979030 60411.157575054 2024-04-11T03:46:54.484655+00:00 19994330.278000000864 29000000.007000029087 27869999.962999999523 3957033.149000049103 60411.157586713 2024-04-11T03:46:55.492031+00:00 19994330.277000010014 28999999.975000020117 27870000.018000010401 3955319.849999963772 60411.157598367 2024-04-11T03:46:56.498910+00:00 19994330.278999999166 28999999.982999920845 27869999.993999961764 3958716.020000040997 60411.157609843 2024-04-11T03:46:57.490413+00:00 19994330.278000000864 29000000.021000031382 27870000.027000069618 3960462.047999978065 60411.157621502 2024-04-11T03:46:58.497788+00:00 19994330.277000010014 29000000.022000070661 27870000.042999979109 3955023.953999996185 60411.157632972 2024-04-11T03:46:59.488795+00:00 19994330.278999980539 28999999.973999980837 27869999.957000020891 3956169.949000000954 60411.157644631 2024-04-11T03:47:00.496170+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3961972.000000000000 60411.157656102 2024-04-11T03:47:01.487178+00:00 19994330.278000000864 29000000.010999921709 27870000.003999948502 3956609.005999981891 60411.157667761 2024-04-11T03:47:02.494553+00:00 19994330.277999971062 29000000.029999971390 27870000.054999951273 3959710.962999999989 60411.157679231 2024-04-11T03:47:03.485560+00:00 19994330.279000040144 28999999.941000100225 27869999.946000099182 3952675.043000041973 60411.157690891 2024-04-11T03:47:04.492935+00:00 19994330.278000000864 29000000.028000000864 27869999.965999960899 3952378.014999986161 60411.157702360 2024-04-11T03:47:05.483943+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3961768.037000000011 60411.157714020 2024-04-11T03:47:06.491318+00:00 19994330.273999989033 29000000.008999940008 27869999.939999941736 3955386.944999992847 60411.157725679 2024-04-11T03:47:07.498692+00:00 19994330.279000040144 28999999.976000070572 27870000.027000069618 3957231.968999981880 60411.157737149 2024-04-11T03:47:08.489700+00:00 19994330.274999979883 28999999.953999999911 27869999.937999960035 3952644.009000002872 60411.157748809 2024-04-11T03:47:09.497075+00:00 19994330.282000008970 29000000.021999958903 27870000.019000049680 3954995.943000019062 60411.157760279 2024-04-11T03:47:10.488083+00:00 19994330.279999971390 28999999.980000019073 27870000.008999940008 3954753.039999961853 60411.157771938 2024-04-11T03:47:11.495457+00:00 19994330.276000019163 29000000.049000021070 27870000.031000021845 3960001.098000050057 60411.157783414 2024-04-11T03:47:12.486961+00:00 19994330.278999980539 29000000.013999938965 27869999.988000039011 3954275.870000004768 60411.157795068 2024-04-11T03:47:13.493840+00:00 19994330.275000039488 28999999.950000051409 27870000.001999970526 3959476.115999997128 60411.157806543 2024-04-11T03:47:14.485343+00:00 19994330.277000010014 29000000.028999999166 27870000.011999960989 3954015.976999998093 60411.157818197 2024-04-11T03:47:15.492222+00:00 19994330.279999971390 29000000.013999998569 27870000.016000028700 3958505.033999979030 60411.157829857 2024-04-11T03:47:16.499598+00:00 19994330.280999958515 28999999.993999999017 27869999.935999989510 3955243.050999999046 60411.157841327 2024-04-11T03:47:17.490605+00:00 19994330.276000019163 28999999.946000009775 27870000.008000001311 3951416.916000009049 60411.157852986 2024-04-11T03:47:18.497980+00:00 19994330.277000069618 29000000.036999989301 27870000.028000000864 3954472.977999985218 60411.157864456 2024-04-11T03:47:19.488987+00:00 19994330.275999899954 29000000.012000020593 27869999.943999998271 3958032.977999985218 60411.157876115 2024-04-11T03:47:20.496363+00:00 19994330.280000090599 29000000.009999990463 27870000.089999999851 3959983.060000001919 60411.157887585 2024-04-11T03:47:21.487370+00:00 19994330.278000000864 28999999.979999989271 27869999.973999988288 3955451.951000034809 60411.157899245 2024-04-11T03:47:22.494745+00:00 19994330.276999950409 28999999.978999998420 27869999.983000010252 3956787.995999991894 60411.157910715 2024-04-11T03:47:23.485752+00:00 19994330.279999971390 29000000.026999980211 27869999.956999991089 3957637.045000017155 60411.157922374 2024-04-11T03:47:24.493127+00:00 19994330.278000000864 28999999.987000048161 27870000.025000009686 3955423.055999993812 60411.157933850 2024-04-11T03:47:25.484630+00:00 19994330.275000099093 29000000.015999969095 27870000.048000011593 3959672.997999966145 60411.157945503 2024-04-11T03:47:26.491510+00:00 19994330.278999920934 28999999.998000029474 27869999.979999989271 3953598.932000041008 60411.157957163 2024-04-11T03:47:27.498884+00:00 19994330.279000040144 29000000.018999990076 27870000.004999998957 3953735.952999948990 60411.157968638 2024-04-11T03:47:28.490388+00:00 19994330.278999920934 28999999.983999971300 27869999.991999980062 3960878.971000016201 60411.157980293 2024-04-11T03:47:29.497267+00:00 19994330.279000040144 28999999.990000009537 27869999.987000048161 3959039.086000024807 60411.157991768 2024-04-11T03:47:30.488771+00:00 19994330.276000019163 29000000.026000019163 27870000.006999969482 3956885.041999996174 60411.158003422 2024-04-11T03:47:31.495650+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3956209.972000002861 60411.158014898 2024-04-11T03:47:32.487153+00:00 19994330.278999920934 29000000.034999970347 27869999.992000039667 3958709.985000013839 60411.158026551 2024-04-11T03:47:33.494032+00:00 19994330.278000000864 28999999.988000039011 27870000.015999969095 3957029.994999945164 60411.158038027 2024-04-11T03:47:34.485535+00:00 19994330.279000040144 28999999.949999928474 27869999.967000011355 3952609.059000014793 60411.158049686 2024-04-11T03:47:35.492911+00:00 19994330.279999971390 29000000.071000099182 27870000.057999968529 3956019.995000063907 60411.158061157 2024-04-11T03:47:36.483918+00:00 19994330.276000019163 28999999.973999980837 27870000.014999989420 3957731.036999940872 60411.158072816 2024-04-11T03:47:37.491292+00:00 19994330.276999950409 28999999.959999918938 27869999.942000031471 3953027.039999961853 60411.158084470 2024-04-11T03:47:38.498172+00:00 19994330.278000000864 29000000.043000098318 27870000.027000069618 3956702.828999996185 60411.158095945 2024-04-11T03:47:39.489675+00:00 19994330.281000021845 28999999.972999930382 27869999.979999899864 3953644.997000098228 60411.158107599 2024-04-11T03:47:40.496554+00:00 19994330.276000019163 28999999.991000059992 27869999.951000090688 3956986.029999970924 60411.158119075 2024-04-11T03:47:41.488058+00:00 19994330.278000000864 29000000.003999948502 27870000.074999928474 3957895.968999981880 60411.158130729 2024-04-11T03:47:42.494937+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3956045.042000054847 60411.158142204 2024-04-11T03:47:43.486440+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3960451.927999972831 60411.158153858 2024-04-11T03:47:44.493319+00:00 19994330.274000000209 29000000.018000010401 27869999.927999969572 3955577.116999983788 60411.158165334 2024-04-11T03:47:45.484822+00:00 19994330.282000001520 28999999.956000089645 27870000.000000000000 3954976.934999942780 60411.158176993 2024-04-11T03:47:46.492197+00:00 19994330.280000001192 29000000.018999930471 27870000.003999948502 3957704.012000083923 60411.158188463 2024-04-11T03:47:47.483205+00:00 19994330.276999998838 29000000.019000049680 27870000.048000101000 3954517.010999917984 60411.158200122 2024-04-11T03:47:48.490580+00:00 19994330.278000008315 28999999.947000030428 27869999.932999968529 3956597.947000027169 60411.158211776 2024-04-11T03:47:49.497459+00:00 19994330.275000009686 29000000.013999938965 27870000.039999961853 3960515.101000071038 60411.158223252 2024-04-11T03:47:50.488962+00:00 19994330.278000000864 29000000.024000048637 27869999.983000040054 3958652.952999948990 60411.158234911 2024-04-11T03:47:51.496338+00:00 19994330.278999980539 28999999.958000000566 27870000.001000050455 3960099.023000001907 60411.158246381 2024-04-11T03:47:52.487345+00:00 19994330.281000021845 29000000.028999999166 27869999.981999989599 3957491.057000041008 60411.158258041 2024-04-11T03:47:53.494720+00:00 19994330.276999980211 28999999.977000009269 27870000.005999919027 3956005.896999955177 60411.158269516 2024-04-11T03:47:54.486223+00:00 19994330.275999989361 29000000.008000001311 27869999.980000019073 3954132.080000042915 60411.158281170 2024-04-11T03:47:55.493102+00:00 19994330.277000010014 29000000.010999988765 27870000.026000019163 3953857.954999924172 60411.158292646 2024-04-11T03:47:56.484606+00:00 19994330.279000010341 28999999.979999989271 27869999.997999999672 3951669.027999997139 60411.158304305 2024-04-11T03:47:57.491981+00:00 19994330.279999971390 29000000.035000029951 27870000.018000010401 3957957.911000012886 60411.158315775 2024-04-11T03:47:58.482988+00:00 19994330.276000019163 29000000.009999990463 27870000.015999991447 3955060.164999961853 60411.158327435 2024-04-11T03:47:59.490363+00:00 19994330.278000000864 28999999.974000010639 27869999.966000009328 3957602.819000006188 60411.158339094 2024-04-11T03:48:00.497738+00:00 19994330.279999971390 28999999.984999980778 27869999.986000020057 3956018.064000010025 60411.158350564 2024-04-11T03:48:01.488746+00:00 19994330.275000039488 29000000.044000029564 27870000.031999979168 3956620.986000061035 60411.158362224 2024-04-11T03:48:02.496121+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3957059.019999980927 60411.158373693 2024-04-11T03:48:03.487128+00:00 19994330.279999971390 28999999.931999981403 27869999.940000001341 3956298.921000003815 60411.158385353 2024-04-11T03:48:04.494503+00:00 19994330.281000021845 29000000.015999969095 27870000.048000041395 3955822.103999971878 60411.158396829 2024-04-11T03:48:05.486006+00:00 19994330.277000010014 29000000.021000031382 27870000.001999970526 3958429.932000041008 60411.158408483 2024-04-11T03:48:06.492885+00:00 19994330.277000010014 28999999.980000019073 27869999.949000000954 3955686.069999932777 60411.158419958 2024-04-11T03:48:07.484389+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3952424.080000042915 60411.158431612 2024-04-11T03:48:08.491268+00:00 19994330.283999979496 29000000.023999989033 27869999.983000040054 3953667.842000008095 60411.158443271 2024-04-11T03:48:09.498643+00:00 19994330.275000039488 28999999.989999949932 27869999.998999949545 3958795.046000003815 60411.158454747 2024-04-11T03:48:10.490146+00:00 19994330.278000000864 29000000.027000069618 27869999.990000009537 3958554.029999970924 60411.158466401 2024-04-11T03:48:11.497025+00:00 19994330.281000021845 28999999.985999941826 27870000.028000000864 3966784.955999969970 60411.158477876 2024-04-11T03:48:12.488529+00:00 19994330.273999929428 29000000.012000080198 27870000.008999999613 3959097.076000093948 60411.158489536 2024-04-11T03:48:13.495904+00:00 19994330.277000069618 28999999.981999989599 27869999.926999989897 3961674.907999991905 60411.158501006 2024-04-11T03:48:14.486911+00:00 19994330.279999971390 29000000.003999948502 27870000.030000030994 3962499.082000017166 60411.158512665 2024-04-11T03:48:15.494286+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3958624.955999969970 60411.158524135 2024-04-11T03:48:16.485293+00:00 19994330.276999950409 29000000.024999979883 27870000.034000039101 3961363.049000024796 60411.158535795 2024-04-11T03:48:17.492669+00:00 19994330.280000090599 28999999.992000099272 27869999.937999960035 3960880.939999938011 60411.158547265 2024-04-11T03:48:18.483675+00:00 19994330.275999899954 29000000.025999899954 27870000.044000029564 3961902.922999978065 60411.158558924 2024-04-11T03:48:19.491050+00:00 19994330.279000040144 28999999.951000090688 27870000.016999959946 3959489.052000045776 60411.158570584 2024-04-11T03:48:20.498426+00:00 19994330.276000019163 29000000.013999938965 27869999.975999951363 3962712.016999959946 60411.158582054 2024-04-11T03:48:21.489433+00:00 19994330.279000040144 28999999.968999978155 27869999.940000060946 3960095.098000050057 60411.158593713 2024-04-11T03:48:22.496809+00:00 19994330.276999950409 28999999.993000030518 27870000.039999961853 3960116.960999966133 60411.158605189 2024-04-11T03:48:23.488312+00:00 19994330.281999949366 29000000.042000059038 27870000.017000079155 3962278.940999985207 60411.158616843 2024-04-11T03:48:24.495191+00:00 19994330.275000099093 28999999.981999989599 27869999.974999900907 3963141.950000048149 60411.158628318 2024-04-11T03:48:25.486694+00:00 19994330.276999950409 29000000.010999921709 27870000.049000021070 3965047.028999925125 60411.158639972 2024-04-11T03:48:26.493573+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3962124.074000000954 60411.158651448 2024-04-11T03:48:27.485077+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3959580.879000068177 60411.158663101 2024-04-11T03:48:28.491956+00:00 19994330.279999971390 29000000.019000001252 27870000.072000030428 3959638.074000000954 60411.158674577 2024-04-11T03:48:29.483459+00:00 19994330.278000000864 28999999.986000001431 27869999.992999911308 3956447.873999952804 60411.158686236 2024-04-11T03:48:30.490834+00:00 19994330.279000040144 28999999.999000001699 27869999.957000020891 3963628.142000079155 60411.158697890 2024-04-11T03:48:31.497713+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3960661.043999909889 60411.158709366 2024-04-11T03:48:32.489216+00:00 19994330.276999950409 29000000.047999989241 27870000.077000018209 3958381.948000072967 60411.158721020 2024-04-11T03:48:33.496096+00:00 19994330.279000040144 28999999.956000000238 27869999.985000010580 3961254.963999987114 60411.158732495 2024-04-11T03:48:34.487599+00:00 19994330.276999950409 28999999.997000008821 27869999.888999998569 3962277.965000032913 60411.158744149 2024-04-11T03:48:35.494478+00:00 19994330.281000021845 29000000.009999990463 27870000.059999991208 3960705.112999916077 60411.158755625 2024-04-11T03:48:36.485981+00:00 19994330.274999979883 29000000.004000011832 27870000.044000010937 3962234.004999995232 60411.158767284 2024-04-11T03:48:37.493357+00:00 19994330.278999999166 28999999.988999988884 27869999.971999991685 3958747.901000022888 60411.158778754 2024-04-11T03:48:38.484364+00:00 19994330.278000000864 29000000.022999998182 27870000.025000020862 3958534.014000058174 60411.158790414 2024-04-11T03:48:39.491739+00:00 19994330.276999998838 29000000.028999980539 27870000.044999990612 3963981.047999978065 60411.158801890 2024-04-11T03:48:40.483242+00:00 19994330.280000001192 28999999.971000019461 27869999.951000008732 3960306.059000014793 60411.158813543 2024-04-11T03:48:41.490121+00:00 19994330.280000001192 28999999.986999988556 27870000.018000010401 3962661.011999965180 60411.158825202 2024-04-11T03:48:42.497496+00:00 19994330.276999998838 28999999.979000028223 27869999.940999981016 3956235.008000016212 60411.158836673 2024-04-11T03:48:43.488504+00:00 19994330.273999989033 29000000.028000000864 27870000.035000029951 3963321.901999949943 60411.158848332 2024-04-11T03:48:44.495879+00:00 19994330.281000021845 29000000.000999990851 27869999.998999949545 3960853.136000037193 60411.158859808 2024-04-11T03:48:45.487382+00:00 19994330.275000009686 29000000.004999998957 27870000.033000048250 3957021.906999946106 60411.158871462 2024-04-11T03:48:46.494261+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3955901.075000048149 60411.158882937 2024-04-11T03:48:47.485765+00:00 19994330.282999988645 28999999.970999959856 27869999.981999989599 3956518.827999948990 60411.158894591 2024-04-11T03:48:48.492644+00:00 19994330.273999989033 29000000.024999979883 27870000.000000000000 3963490.107000112999 60411.158906067 2024-04-11T03:48:49.484147+00:00 19994330.279000010341 28999999.993000030518 27870000.058000031859 3959499.915999888908 60411.158917726 2024-04-11T03:48:50.491522+00:00 19994330.276999980211 28999999.983000040054 27869999.940000001341 3960502.119000076782 60411.158929196 2024-04-11T03:48:51.482529+00:00 19994330.278999980539 28999999.991999980062 27869999.964999970049 3958813.911000012886 60411.158940855 2024-04-11T03:48:52.489904+00:00 19994330.279000040144 29000000.008000019938 27870000.050999999046 3963712.967000008095 60411.158952509 2024-04-11T03:48:53.496784+00:00 19994330.277000010014 29000000.022999998182 27869999.950000051409 3963276.087999939919 60411.158963985 2024-04-11T03:48:54.488287+00:00 19994330.280999958515 28999999.996999979019 27870000.048999909312 3960546.955999969970 60411.158975644 2024-04-11T03:48:55.495662+00:00 19994330.275000039488 28999999.973999980837 27870000.018000010401 3964873.986999989022 60411.158987114 2024-04-11T03:48:56.486669+00:00 19994330.275999959558 29000000.029999971390 27869999.950000051409 3963164.990000010002 60411.158998773 2024-04-11T03:48:57.494044+00:00 19994330.280000030994 29000000.004000071436 27870000.014999989420 3967778.973000050057 60411.159010249 2024-04-11T03:48:58.485547+00:00 19994330.279999971390 28999999.977999929339 27869999.981000069529 3961381.052000045776 60411.159021903 2024-04-11T03:48:59.492427+00:00 19994330.278000000864 29000000.007000088692 27870000.029999971390 3959141.009999989998 60411.159033379 2024-04-11T03:49:00.483929+00:00 19994330.277000010014 28999999.972999930382 27869999.959999918938 3964499.015999913216 60411.159045038 2024-04-11T03:49:01.491305+00:00 19994330.278000000864 29000000.039000030607 27870000.047000050545 3962563.029000043869 60411.159056508 2024-04-11T03:49:02.482313+00:00 19994330.278000000864 28999999.957999940962 27869999.932999968529 3966511.958999990951 60411.159068168 2024-04-11T03:49:03.489688+00:00 19994330.274999979883 29000000.012000080198 27870000.008000019938 3958074.988999962807 60411.159079821 2024-04-11T03:49:04.496567+00:00 19994330.278000000864 29000000.031000021845 27870000.057000041008 3964260.937000035774 60411.159091297 2024-04-11T03:49:05.488070+00:00 19994330.284000039101 28999999.989999998361 27870000.000000000000 3955430.003000020981 60411.159102951 2024-04-11T03:49:06.494949+00:00 19994330.271999958903 29000000.006000000983 27869999.942999958992 3962271.111999989022 60411.159114426 2024-04-11T03:49:07.486452+00:00 19994330.280000090599 29000000.010000001639 27870000.077000018209 3959550.980999947060 60411.159126080 2024-04-11T03:49:08.493332+00:00 19994330.276999950409 28999999.960999999195 27869999.957999940962 3963514.056000113022 60411.159137556 2024-04-11T03:49:09.484834+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3962770.913999915123 60411.159149210 2024-04-11T03:49:10.491714+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3956947.967000008095 60411.159160685 2024-04-11T03:49:11.483217+00:00 19994330.279999971390 28999999.946000009775 27869999.948000069708 3960695.050000071991 60411.159172339 2024-04-11T03:49:12.490096+00:00 19994330.278000000864 29000000.040999978781 27870000.069000009447 3961790.021999955177 60411.159183999 2024-04-11T03:49:13.497472+00:00 19994330.276000019163 28999999.998000029474 27869999.997000008821 3957604.741999983788 60411.159195469 2024-04-11T03:49:14.488479+00:00 19994330.278000000864 29000000.015999998897 27870000.055999990553 3960726.187999964226 60411.159207128 2024-04-11T03:49:15.495854+00:00 19994330.277000069618 28999999.977999988943 27869999.947999998927 3955799.995000004768 60411.159218598 2024-04-11T03:49:16.486861+00:00 19994330.280999898911 29000000.026000019163 27870000.013999998569 3959057.059000014793 60411.159230257 2024-04-11T03:49:17.494237+00:00 19994330.277000069618 29000000.001999970526 27869999.991999998689 3959097.985000013839 60411.159241728 2024-04-11T03:49:18.485244+00:00 19994330.279999971390 28999999.986999988556 27869999.962999999523 3960142.968000053894 60411.159253387 2024-04-11T03:49:19.492619+00:00 19994330.274000048637 28999999.986000001431 27870000.047000020742 3963651.018000007141 60411.159264863 2024-04-11T03:49:20.484124+00:00 19994330.279999971390 28999999.993000030518 27869999.991999980062 3958619.937999964226 60411.159276516 2024-04-11T03:49:21.491001+00:00 19994330.276000019163 29000000.002999961376 27869999.962000008672 3959703.083999990951 60411.159287992 2024-04-11T03:49:22.482504+00:00 19994330.279999971390 29000000.057000041008 27870000.062999960035 3959256.047999978065 60411.159299651 2024-04-11T03:49:23.489879+00:00 19994330.279999971390 28999999.965999960899 27869999.943000018597 3961831.881000041962 60411.159311305 2024-04-11T03:49:24.496759+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3960447.990999937057 60411.159322781 2024-04-11T03:49:25.488262+00:00 19994330.279000040144 28999999.973999980837 27869999.973999980837 3959773.073000072967 60411.159334435 2024-04-11T03:49:26.495141+00:00 19994330.276999950409 29000000.004000071436 27870000.096000019461 3964776.936999917030 60411.159345910 2024-04-11T03:49:27.486644+00:00 19994330.278000000864 29000000.014999989420 27869999.908999979496 3955159.111000061035 60411.159357564 2024-04-11T03:49:28.493523+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3959746.953999996185 60411.159369040 2024-04-11T03:49:29.485027+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3959880.001000047196 60411.159380699 2024-04-11T03:49:30.492402+00:00 19994330.279000040144 29000000.042999979109 27870000.059000018984 3962007.916999936104 60411.159392169 2024-04-11T03:49:31.483409+00:00 19994330.276000000536 28999999.995000001043 27869999.979999959469 3960247.085999966133 60411.159403828 2024-04-11T03:49:32.490785+00:00 19994330.276000000536 28999999.976000070572 27869999.988000039011 3957441.022000073921 60411.159415299 2024-04-11T03:49:33.481793+00:00 19994330.283000010997 28999999.975999951363 27869999.985000010580 3961971.975000023842 60411.159426958 2024-04-11T03:49:34.489167+00:00 19994330.278000000864 29000000.041000008583 27869999.986999988556 3962033.074999928009 60411.159438618 2024-04-11T03:49:35.496542+00:00 19994330.276999998838 29000000.004999998957 27870000.006999969482 3958096.912999988068 60411.159450087 2024-04-11T03:49:36.487549+00:00 19994330.276000011712 28999999.998999949545 27870000.052999969572 3954837.006000041962 60411.159461747 2024-04-11T03:49:37.494924+00:00 19994330.278999980539 28999999.977000001818 27869999.968999978155 3961141.995999931823 60411.159473217 2024-04-11T03:49:38.485932+00:00 19994330.277000010014 28999999.997000098228 27869999.994000080973 3962560.932000041008 60411.159484876 2024-04-11T03:49:39.493307+00:00 19994330.277000010014 29000000.022999998182 27869999.998999949545 3956745.123000026215 60411.159496346 2024-04-11T03:49:40.484314+00:00 19994330.278999980539 28999999.977999929339 27869999.973999980837 3964363.924000024796 60411.159508006 2024-04-11T03:49:41.491689+00:00 19994330.280000001192 29000000.006999969482 27870000.022999998182 3963344.925999999046 60411.159519481 2024-04-11T03:49:42.483192+00:00 19994330.278000000864 28999999.989999998361 27870000.019999980927 3957858.128999948967 60411.159531135 2024-04-11T03:49:43.490071+00:00 19994330.275000009686 29000000.000999998301 27870000.035000089556 3962279.902000070084 60411.159542611 2024-04-11T03:49:44.481575+00:00 19994330.279000010341 29000000.013000000268 27869999.919999960810 3954966.004999995232 60411.159554265 2024-04-11T03:49:45.488454+00:00 19994330.278999980539 29000000.027000010014 27870000.029000040144 3959407.102999926079 60411.159565924 2024-04-11T03:49:46.495829+00:00 19994330.280000030994 28999999.982000008225 27870000.023999929428 3962219.960000038147 60411.159577399 2024-04-11T03:49:47.487332+00:00 19994330.278000000864 28999999.974999990314 27869999.981000069529 3959198.062999964226 60411.159589053 2024-04-11T03:49:48.494211+00:00 19994330.278000000864 29000000.028000000864 27869999.972999930382 3959635.014999986161 60411.159600529 2024-04-11T03:49:49.485714+00:00 19994330.274999979883 28999999.997000008821 27870000.001000050455 3958554.804000020027 60411.159612183 2024-04-11T03:49:50.492594+00:00 19994330.278999980539 28999999.962999999523 27869999.980000019073 3961379.077000021935 60411.159623658 2024-04-11T03:49:51.484098+00:00 19994330.277000010014 29000000.023999989033 27870000.025000009686 3958674.986000000034 60411.159635312 2024-04-11T03:49:52.490976+00:00 19994330.278999980539 29000000.017000019550 27870000.041999999434 3961894.047999999020 60411.159646788 2024-04-11T03:49:53.482479+00:00 19994330.278000000864 28999999.969999969006 27869999.945000000298 3961393.958000001032 60411.159658442 2024-04-11T03:49:54.489359+00:00 19994330.278000060469 28999999.997000038624 27870000.061000000685 3958546.107000000775 60411.159670101 2024-04-11T03:49:55.496734+00:00 19994330.275999959558 29000000.017999950796 27869999.935999989510 3962332.917999998201 60411.159681577 2024-04-11T03:49:56.488236+00:00 19994330.281000021845 29000000.011000040919 27870000.018000010401 3961298.020000002813 60411.159693230 2024-04-11T03:49:57.495116+00:00 19994330.277000010014 29000000.020999971777 27870000.046999990940 3961474.956999999005 60411.159704706 2024-04-11T03:49:58.486619+00:00 19994330.278000000864 28999999.971000019461 27869999.957000020891 3958322.927999998908 60411.159716366 2024-04-11T03:49:59.493995+00:00 19994330.279999971390 28999999.991999980062 27869999.975999981165 3960100.128999996930 60411.159727836 2024-04-11T03:50:00.485002+00:00 19994330.274999979883 28999999.982000049204 27870000.069000009447 3958655.994000003207 60411.159739495 2024-04-11T03:50:01.492377+00:00 19994330.278000000864 29000000.006999969482 27869999.949000000954 3958918.028000005055 60411.159750965 2024-04-11T03:50:02.483384+00:00 19994330.277000069618 29000000.029999971390 27869999.985000010580 3957282.862999998033 60411.159762625 2024-04-11T03:50:03.490759+00:00 19994330.279999971390 29000000.006000038236 27870000.038999971002 3958682.214000002015 60411.159774100 2024-04-11T03:50:04.482262+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3966512.921999997925 60411.159785754 2024-04-11T03:50:05.489142+00:00 19994330.281000021845 29000000.059999939054 27869999.996999979019 3960940.939999998081 60411.159797413 2024-04-11T03:50:06.496517+00:00 19994330.276999950409 28999999.958999991417 27869999.997000038624 3958865.119999996852 60411.159808883 2024-04-11T03:50:07.487524+00:00 19994330.279000040144 29000000.028000000864 27870000.062999960035 3959991.942999995779 60411.159820543 2024-04-11T03:50:08.494899+00:00 19994330.275999899954 28999999.947000030428 27869999.949999991804 3960925.942000002135 60411.159832018 2024-04-11T03:50:09.486403+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3956631.001000002027 60411.159843672 2024-04-11T03:50:10.493282+00:00 19994330.278000000864 28999999.999000068754 27870000.035000029951 3963556.016000003088 60411.159855148 2024-04-11T03:50:11.484785+00:00 19994330.278000000864 29000000.012999888510 27869999.988999959081 3955414.957000001799 60411.159866801 2024-04-11T03:50:12.491664+00:00 19994330.277000069618 28999999.997000098228 27869999.960000038147 3965622.151999995112 60411.159878277 2024-04-11T03:50:13.483167+00:00 19994330.278999920934 28999999.985999941826 27870000.014999989420 3964349.805000007153 60411.159889931 2024-04-11T03:50:14.490047+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3962718.107999994885 60411.159901407 2024-04-11T03:50:15.481550+00:00 19994330.276999950409 29000000.019999980927 27870000.039999961853 3963645.982000008225 60411.159913060 2024-04-11T03:50:16.488429+00:00 19994330.280000090599 28999999.980000019073 27869999.943000078201 3960608.901999995112 60411.159924720 2024-04-11T03:50:17.495804+00:00 19994330.278000000864 28999999.991000059992 27870000.036000009626 3964214.085999995004 60411.159936190 2024-04-11T03:50:18.486811+00:00 19994330.278999920934 29000000.018999930471 27869999.991999980062 3961594.017000005115 60411.159947849 2024-04-11T03:50:19.494187+00:00 19994330.279000040144 29000000.006999999285 27869999.997999910265 3958488.998999997973 60411.159959320 2024-04-11T03:50:20.485194+00:00 19994330.274000048637 28999999.984999999404 27869999.950000051409 3959600.969999998808 60411.159970979 2024-04-11T03:50:21.492568+00:00 19994330.278999920934 29000000.015999998897 27869999.991000059992 3957842.058999999892 60411.159982454 2024-04-11T03:50:22.484072+00:00 19994330.278000000864 29000000.008000001311 27870000.041999939829 3963051.953999996185 60411.159994108 2024-04-11T03:50:23.490951+00:00 19994330.281000021845 28999999.991999998689 27870000.032999988645 3959930.958000003826 60411.160005578 2024-04-11T03:50:24.481959+00:00 19994330.278000000864 28999999.972999989986 27869999.960999969393 3959418.012000008952 60411.160017238 2024-04-11T03:50:25.489334+00:00 19994330.276000000536 28999999.953000009060 27870000.005000110716 3963311.963999987114 60411.160028892 2024-04-11T03:50:26.496213+00:00 19994330.276999998838 29000000.053999990225 27869999.974999900907 3959661.111000000965 60411.160040367 2024-04-11T03:50:27.487716+00:00 19994330.279999990016 28999999.995000001043 27870000.065000060946 3962261.928000003099 60411.160052027 2024-04-11T03:50:28.495091+00:00 19994330.278000008315 29000000.054000020027 27869999.945999979973 3960891.071000009775 60411.160063497 2024-04-11T03:50:29.486098+00:00 19994330.278999999166 28999999.976000010967 27870000.044999960810 3964580.011999994982 60411.160075156 2024-04-11T03:50:30.493474+00:00 19994330.276999998838 28999999.949000000954 27869999.989000000060 3958098.928000003099 60411.160086626 2024-04-11T03:50:31.484481+00:00 19994330.274999991059 29000000.028000000864 27869999.947000000626 3961795.979999988806 60411.160098285 2024-04-11T03:50:32.491856+00:00 19994330.280000001192 28999999.987999979407 27870000.039999991655 3957460.089000015985 60411.160109756 2024-04-11T03:50:33.482864+00:00 19994330.275999989361 29000000.028999980539 27870000.006999999285 3961070.917999982834 60411.160121415 2024-04-11T03:50:34.490239+00:00 19994330.280000001192 28999999.980000019073 27869999.993999991566 3962036.080999999773 60411.160132885 2024-04-11T03:50:35.481246+00:00 19994330.280000001192 28999999.981999989599 27869999.989000018686 3961200.027999997139 60411.160144544 2024-04-11T03:50:36.488621+00:00 19994330.277000010014 29000000.047999981791 27870000.006999999285 3957338.988000005018 60411.160156198 2024-04-11T03:50:37.495500+00:00 19994330.278000030667 28999999.987999979407 27869999.978999998420 3957666.895999997854 60411.160167674 2024-04-11T03:50:38.487003+00:00 19994330.274999979883 29000000.012000080198 27870000.021000001580 3961688.078999996185 60411.160179333 2024-04-11T03:50:39.494378+00:00 19994330.279999971390 29000000.003999948502 27870000.033999979496 3963620.057000011206 60411.160190803 2024-04-11T03:50:40.485386+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3959025.849999994040 60411.160202462 2024-04-11T03:50:41.492761+00:00 19994330.281000021845 29000000.026999950409 27869999.984000030905 3959774.113000005018 60411.160213932 2024-04-11T03:50:42.483768+00:00 19994330.282000008970 28999999.963999990374 27869999.995999988168 3956479.937000005972 60411.160225592 2024-04-11T03:50:43.491143+00:00 19994330.274999979883 29000000.013000011444 27869999.967999991030 3960977.937999994028 60411.160237062 2024-04-11T03:50:44.482150+00:00 19994330.276000019163 28999999.988000039011 27869999.994000021368 3960160.023999989033 60411.160248721 2024-04-11T03:50:45.489526+00:00 19994330.277000010014 28999999.995000001043 27869999.987999979407 3961331.112000017893 60411.160260191 2024-04-11T03:50:46.480533+00:00 19994330.278999980539 28999999.996999979019 27870000.041999999434 3956037.969999998808 60411.160271851 2024-04-11T03:50:47.487908+00:00 19994330.280999958515 28999999.995000001043 27870000.008999999613 3959697.896999984980 60411.160283505 2024-04-11T03:50:48.494787+00:00 19994330.275000039488 29000000.011000040919 27870000.028000000864 3957650.061000018846 60411.160294980 2024-04-11T03:50:49.486291+00:00 19994330.277000010014 28999999.981999989599 27869999.937999960035 3952944.927999972831 60411.160306640 2024-04-11T03:50:50.493665+00:00 19994330.278999980539 29000000.006999969482 27870000.022999998182 3960039.108999996912 60411.160318110 2024-04-11T03:50:51.484673+00:00 19994330.277000010014 29000000.016000028700 27869999.978000041097 3956012.936000018846 60411.160329769 2024-04-11T03:50:52.492048+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3954901.991999983788 60411.160341239 2024-04-11T03:50:53.483055+00:00 19994330.281999949366 29000000.003000020981 27870000.008000019938 3959046.029000014067 60411.160352899 2024-04-11T03:50:54.490430+00:00 19994330.276000019163 29000000.029000040144 27870000.049000021070 3956083.979999988806 60411.160364375 2024-04-11T03:50:55.481934+00:00 19994330.277000069618 28999999.985999941826 27869999.977000001818 3958065.055000007153 60411.160376028 2024-04-11T03:50:56.488813+00:00 19994330.276999950409 28999999.980999998748 27869999.983000040054 3957059.057000011206 60411.160387504 2024-04-11T03:50:57.480316+00:00 19994330.279000040144 28999999.989999998361 27869999.936999920756 3955585.981999992859 60411.160399163 2024-04-11T03:50:58.487691+00:00 19994330.276999950409 28999999.991000000387 27870000.045000080019 3957377.834000021219 60411.160410817 2024-04-11T03:50:59.494570+00:00 19994330.282000061125 29000000.039000000805 27870000.062999960035 3954767.098999977112 60411.160422293 2024-04-11T03:51:00.486074+00:00 19994330.275999899954 28999999.974999990314 27869999.971999999136 3961431.013999999035 60411.160433946 2024-04-11T03:51:01.492953+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3963331.964999973774 60411.160445422 2024-04-11T03:51:02.484456+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3956699.011000037193 60411.160457081 2024-04-11T03:51:03.491831+00:00 19994330.278000000864 29000000.019999980927 27870000.044999960810 3955982.011999965180 60411.160468551 2024-04-11T03:51:04.482839+00:00 19994330.279000040144 28999999.949000000954 27869999.962000008672 3960517.110000013839 60411.160480211 2024-04-11T03:51:05.490213+00:00 19994330.279999971390 29000000.035000029951 27870000.022999998182 3960926.875000000000 60411.160491681 2024-04-11T03:51:06.481221+00:00 19994330.276999950409 28999999.986999988556 27870000.006999969482 3958404.953000009060 60411.160503340 2024-04-11T03:51:07.488596+00:00 19994330.275000099093 29000000.037000000477 27870000.002000089735 3956778.115999997128 60411.160514994 2024-04-11T03:51:08.495475+00:00 19994330.278999920934 28999999.977000001818 27870000.008000001311 3958097.009000002872 60411.160526470 2024-04-11T03:51:09.486978+00:00 19994330.277000069618 28999999.992999970913 27870000.008999999613 3959445.941999971867 60411.160538123 2024-04-11T03:51:10.493858+00:00 19994330.279999971390 29000000.029000040144 27869999.997999999672 3959136.875000000000 60411.160549599 2024-04-11T03:51:11.485361+00:00 19994330.279999971390 28999999.981000009924 27869999.964999999851 3951903.186000049114 60411.160561258 2024-04-11T03:51:12.492735+00:00 19994330.277000069618 29000000.041999999434 27870000.029000010341 3955645.921000003815 60411.160572729 2024-04-11T03:51:13.483743+00:00 19994330.276999950409 28999999.983999971300 27869999.998999979347 3956354.005999981891 60411.160584388 2024-04-11T03:51:14.491118+00:00 19994330.278000000864 29000000.014000058174 27870000.017000019550 3957966.999000012875 60411.160595858 2024-04-11T03:51:15.482125+00:00 19994330.278000000864 28999999.958999991417 27869999.969999998808 3957638.101999998093 60411.160607517 2024-04-11T03:51:16.489500+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3957056.982999979984 60411.160618993 2024-04-11T03:51:17.481004+00:00 19994330.279999971390 28999999.986999988556 27869999.987000018358 3963885.829999982845 60411.160630647 2024-04-11T03:51:18.487882+00:00 19994330.279000040144 29000000.029999971390 27869999.992999970913 3957600.141000031959 60411.160642306 2024-04-11T03:51:19.495258+00:00 19994330.274999991059 28999999.976000070572 27870000.032000008970 3959830.968999981880 60411.160653782 2024-04-11T03:51:20.486761+00:00 19994330.276999998838 28999999.974999900907 27869999.962000008672 3954333.026000022888 60411.160665436 2024-04-11T03:51:21.493641+00:00 19994330.280999999493 29000000.020000100136 27869999.982999980450 3958209.872999966145 60411.160676911 2024-04-11T03:51:22.485144+00:00 19994330.276999998838 29000000.038999918848 27870000.059999998659 3957957.023999989033 60411.160688565 2024-04-11T03:51:23.492023+00:00 19994330.277000010014 28999999.986999988556 27869999.965000029653 3953830.042000054847 60411.160700041 2024-04-11T03:51:24.483526+00:00 19994330.280999999493 28999999.977000001818 27870000.009999990463 3956526.062999964226 60411.160711695 2024-04-11T03:51:25.490405+00:00 19994330.275999989361 28999999.991000059992 27869999.991999980062 3958860.059000014793 60411.160723170 2024-04-11T03:51:26.481909+00:00 19994330.278999980539 29000000.024999979883 27870000.055000010878 3955510.966000020970 60411.160734829 2024-04-11T03:51:27.489284+00:00 19994330.276000019163 28999999.983999971300 27869999.943999949843 3961135.918999969959 60411.160746300 2024-04-11T03:51:28.480291+00:00 19994330.278999980539 28999999.983000040054 27870000.021000031382 3960389.035000026226 60411.160757959 2024-04-11T03:51:29.487666+00:00 19994330.281000021845 28999999.991999980062 27869999.917999979109 3959792.955999969970 60411.160769613 2024-04-11T03:51:30.494545+00:00 19994330.275999989361 29000000.021000031382 27870000.032999988645 3952347.069000006188 60411.160781088 2024-04-11T03:51:31.486049+00:00 19994330.278999980539 29000000.036000009626 27870000.069000009447 3958615.912000000011 60411.160792742 2024-04-11T03:51:32.492928+00:00 19994330.273999989033 28999999.940999981016 27869999.952000018209 3959617.083000003826 60411.160804218 2024-04-11T03:51:33.484431+00:00 19994330.281000021845 29000000.032000001520 27869999.996999979019 3959351.954999982845 60411.160815877 2024-04-11T03:51:34.491806+00:00 19994330.278999980539 29000000.032999999821 27870000.048000101000 3954518.931999980938 60411.160827348 2024-04-11T03:51:35.482813+00:00 19994330.277000010014 28999999.970999989659 27869999.967999938875 3956404.030000030994 60411.160839007 2024-04-11T03:51:36.490188+00:00 19994330.278999980539 28999999.970000009984 27869999.945000048727 3956155.028999983799 60411.160850477 2024-04-11T03:51:37.481196+00:00 19994330.277000010014 29000000.046000000089 27870000.031999949366 3953041.072000027169 60411.160862136 2024-04-11T03:51:38.488571+00:00 19994330.277000010014 28999999.981999989599 27870000.036000009626 3959895.982999979984 60411.160873612 2024-04-11T03:51:39.480074+00:00 19994330.278999980539 29000000.002000000328 27869999.977000001818 3955813.953000009060 60411.160885266 2024-04-11T03:51:40.486953+00:00 19994330.277000010014 28999999.995999988168 27870000.036000009626 3956939.995000004768 60411.160896925 2024-04-11T03:51:41.494329+00:00 19994330.280000030994 28999999.990000009537 27869999.986999988556 3957464.921999990940 60411.160908395 2024-04-11T03:51:42.485336+00:00 19994330.278000000864 29000000.033999979496 27869999.965000029653 3952093.152999997139 60411.160920055 2024-04-11T03:51:43.492711+00:00 19994330.275999959558 29000000.000999990851 27870000.085999969393 3952449.982999979984 60411.160931530 2024-04-11T03:51:44.484214+00:00 19994330.277000069618 28999999.960000038147 27869999.916000008583 3952256.951000034809 60411.160943184 2024-04-11T03:51:45.491093+00:00 19994330.278999920934 28999999.999000009149 27870000.000000000000 3957158.060999989975 60411.160954660 2024-04-11T03:51:46.482597+00:00 19994330.276000019163 29000000.039999961853 27869999.988999959081 3960520.924000024796 60411.160966313 2024-04-11T03:51:47.489476+00:00 19994330.282999988645 28999999.966000020504 27870000.070000000298 3955321.020999968052 60411.160977789 2024-04-11T03:51:48.480979+00:00 19994330.276999950409 29000000.028000000864 27869999.991000000387 3957249.095000029076 60411.160989443 2024-04-11T03:51:49.487858+00:00 19994330.279000040144 28999999.966000020504 27869999.947999998927 3954722.970999956131 60411.161001102 2024-04-11T03:51:50.495233+00:00 19994330.274999979883 29000000.028999980539 27870000.030000001192 3958648.884000002872 60411.161012572 2024-04-11T03:51:51.486241+00:00 19994330.280000090599 28999999.994000021368 27870000.013999998569 3955065.054000020027 60411.161024231 2024-04-11T03:51:52.493616+00:00 19994330.275999899954 28999999.992999911308 27869999.995999988168 3955353.915000020992 60411.161035702 2024-04-11T03:51:53.484623+00:00 19994330.278000000864 28999999.993000030518 27869999.997000008821 3955872.128999948967 60411.161047361 2024-04-11T03:51:54.491998+00:00 19994330.277000069618 29000000.022999998182 27869999.991000000387 3953642.934000014793 60411.161058837 2024-04-11T03:51:55.483501+00:00 19994330.279999971390 28999999.971999999136 27869999.969999998808 3954625.071000040043 60411.161070490 2024-04-11T03:51:56.490380+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3957029.965999960899 60411.161081966 2024-04-11T03:51:57.481884+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3952771.949999988079 60411.161093620 2024-04-11T03:51:58.488763+00:00 19994330.277000069618 29000000.022000070661 27870000.009999990463 3955791.080000042915 60411.161105095 2024-04-11T03:51:59.480266+00:00 19994330.278999920934 28999999.977999929339 27870000.046999990940 3956276.908999979030 60411.161116750 2024-04-11T03:52:00.487145+00:00 19994330.279000040144 29000000.021000031382 27869999.949999991804 3960931.118000030983 60411.161128409 2024-04-11T03:52:01.494521+00:00 19994330.274999979883 28999999.973999980837 27869999.986000001431 3956857.867999970913 60411.161139879 2024-04-11T03:52:02.485528+00:00 19994330.279000040144 29000000.012000080198 27870000.036000009626 3958252.095000029076 60411.161151538 2024-04-11T03:52:03.492903+00:00 19994330.275999899954 28999999.990999940783 27869999.979000028223 3961027.905999958981 60411.161163008 2024-04-11T03:52:04.483910+00:00 19994330.282000061125 29000000.018000010401 27870000.003999948502 3958132.063000022899 60411.161174668 2024-04-11T03:52:05.491285+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3955771.935999989975 60411.161186138 2024-04-11T03:52:06.482293+00:00 19994330.276000019163 28999999.981000069529 27869999.976000070572 3960266.057999968994 60411.161197797 2024-04-11T03:52:07.489668+00:00 19994330.278999920934 29000000.000999931246 27870000.008000019938 3960052.975000023842 60411.161209273 2024-04-11T03:52:08.481170+00:00 19994330.277000069618 29000000.001000050455 27870000.011999960989 3960799.973000050057 60411.161220927 2024-04-11T03:52:09.488050+00:00 19994330.276000019163 29000000.026999950409 27869999.955999970436 3959914.088999987114 60411.161232402 2024-04-11T03:52:10.479553+00:00 19994330.280999898911 28999999.958000060171 27869999.983000040054 3960580.960999966133 60411.161244062 2024-04-11T03:52:11.486929+00:00 19994330.277000069618 28999999.993000000715 27870000.074000000954 3962864.047000051010 60411.161255715 2024-04-11T03:52:12.493808+00:00 19994330.280000001192 29000000.019000001252 27869999.975999951363 3960009.951999903191 60411.161267191 2024-04-11T03:52:13.485311+00:00 19994330.274000000209 29000000.025000009686 27870000.037999991328 3963360.912000060081 60411.161278845 2024-04-11T03:52:14.492190+00:00 19994330.280999999493 28999999.956000000238 27869999.942000031471 3955779.041000009049 60411.161290321 2024-04-11T03:52:15.483693+00:00 19994330.275999989361 29000000.022999998182 27869999.995000001043 3952889.087999939919 60411.161301980 2024-04-11T03:52:16.491070+00:00 19994330.280999999493 29000000.004999998957 27870000.067000031471 3956424.907000064850 60411.161313450 2024-04-11T03:52:17.482076+00:00 19994330.276000011712 28999999.986999988556 27869999.957999940962 3958522.064999938011 60411.161325109 2024-04-11T03:52:18.489451+00:00 19994330.278000000864 28999999.986000001431 27870000.004000071436 3962803.925000071991 60411.161336585 2024-04-11T03:52:19.480954+00:00 19994330.280000001192 29000000.023000031710 27870000.046999931335 3957461.036000012886 60411.161348239 2024-04-11T03:52:20.487833+00:00 19994330.272999998182 28999999.995999988168 27869999.933000091463 3957155.990000010002 60411.161359714 2024-04-11T03:52:21.479337+00:00 19994330.280000001192 28999999.997999969870 27869999.991999980062 3958315.003999948967 60411.161371368 2024-04-11T03:52:22.486216+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3956452.973000050057 60411.161383028 2024-04-11T03:52:23.493591+00:00 19994330.278999980539 29000000.005999978632 27869999.996999979019 3958929.914999961853 60411.161394503 2024-04-11T03:52:24.485094+00:00 19994330.278000030667 28999999.994000021368 27870000.006999969482 3959647.207999945153 60411.161406157 2024-04-11T03:52:25.491973+00:00 19994330.279000010341 28999999.983999971300 27869999.997999999672 3958448.930000067223 60411.161417633 2024-04-11T03:52:26.483477+00:00 19994330.276999950409 29000000.015000049025 27870000.004999998957 3958400.998000026215 60411.161429286 2024-04-11T03:52:27.490356+00:00 19994330.276000019163 28999999.987999979407 27869999.942000001669 3959863.007999897003 60411.161440762 2024-04-11T03:52:28.481859+00:00 19994330.281000021845 29000000.012000020593 27870000.074999991804 3961589.970000029076 60411.161452416 2024-04-11T03:52:29.488738+00:00 19994330.277000010014 29000000.013000011444 27869999.994000021368 3956135.050000071991 60411.161463892 2024-04-11T03:52:30.480241+00:00 19994330.279999971390 28999999.990999940783 27869999.973999980837 3960861.921000003815 60411.161475551 2024-04-11T03:52:31.487616+00:00 19994330.273999989033 29000000.006000038236 27870000.030000001192 3959349.012999891769 60411.161487021 2024-04-11T03:52:32.478624+00:00 19994330.280000030994 28999999.980999950320 27869999.958000000566 3956419.027000070084 60411.161498681 2024-04-11T03:52:33.485999+00:00 19994330.278000000864 28999999.990000009537 27870000.015000019222 3962867.911999940872 60411.161510334 2024-04-11T03:52:34.492878+00:00 19994330.277000010014 29000000.036000009626 27870000.035000000149 3960286.096000074875 60411.161521810 2024-04-11T03:52:35.484381+00:00 19994330.279999971390 28999999.973000049591 27869999.963999990374 3957683.069999932777 60411.161533469 2024-04-11T03:52:36.491756+00:00 19994330.279999971390 28999999.987999919802 27870000.013999998569 3961867.950000048149 60411.161544940 2024-04-11T03:52:37.482763+00:00 19994330.277000010014 28999999.991000059992 27869999.986000001431 3956722.004999995232 60411.161556599 2024-04-11T03:52:38.490139+00:00 19994330.275999959558 29000000.019999980927 27869999.991999980062 3959360.906999946106 60411.161568069 2024-04-11T03:52:39.481146+00:00 19994330.277000069618 28999999.981000069529 27870000.008000019938 3960933.173000096809 60411.161579728 2024-04-11T03:52:40.488521+00:00 19994330.278000000864 29000000.038999918848 27870000.013000011444 3958676.004999995232 60411.161591198 2024-04-11T03:52:41.479528+00:00 19994330.281999949366 29000000.017000079155 27869999.966000020504 3960449.855999947060 60411.161602858 2024-04-11T03:52:42.486904+00:00 19994330.277000069618 28999999.993999961764 27870000.044999960810 3959638.968000053894 60411.161614517 2024-04-11T03:52:43.494279+00:00 19994330.278999920934 28999999.978000041097 27869999.995999988168 3962311.032999991905 60411.161625987 2024-04-11T03:52:44.485286+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3957983.003000020981 60411.161637647 2024-04-11T03:52:45.492661+00:00 19994330.279000040144 29000000.010999921709 27870000.045000080019 3955082.044999957085 60411.161649122 2024-04-11T03:52:46.484164+00:00 19994330.278000000864 28999999.970000028610 27869999.936999920756 3959710.886999965180 60411.161660776 2024-04-11T03:52:47.491043+00:00 19994330.281000021845 29000000.009000059217 27869999.996999979019 3962737.032000064850 60411.161672252 2024-04-11T03:52:48.482547+00:00 19994330.275999899954 28999999.969999998808 27869999.975000020117 3959996.199999928009 60411.161683911 2024-04-11T03:52:49.489922+00:00 19994330.275000099093 29000000.048999991268 27870000.057000041008 3957145.792999982834 60411.161695381 2024-04-11T03:52:50.480929+00:00 19994330.278999920934 29000000.005000010133 27870000.011999960989 3963676.111000061035 60411.161707041 2024-04-11T03:52:51.488305+00:00 19994330.279000040144 28999999.973999988288 27869999.991999980062 3957907.983000040054 60411.161718511 2024-04-11T03:52:52.479312+00:00 19994330.278000000864 28999999.994000021368 27869999.924000021070 3956040.904999970924 60411.161730170 2024-04-11T03:52:53.486687+00:00 19994330.276999950409 29000000.014999989420 27870000.039999961853 3961294.184999942780 60411.161741824 2024-04-11T03:52:54.493566+00:00 19994330.279999971390 28999999.964999999851 27870000.053000088781 3956833.879000068177 60411.161753300 2024-04-11T03:52:55.485069+00:00 19994330.277000069618 29000000.076000008732 27869999.990000009537 3957428.093999981880 60411.161764953 2024-04-11T03:52:56.491948+00:00 19994330.276000019163 28999999.956000000238 27870000.001999970526 3958237.891000031959 60411.161776429 2024-04-11T03:52:57.483451+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3957287.972000002861 60411.161788088 2024-04-11T03:52:58.490826+00:00 19994330.281000021845 29000000.013000011444 27869999.957000020891 3956942.100999950897 60411.161799558 2024-04-11T03:52:59.481834+00:00 19994330.278000000864 29000000.025999959558 27870000.028999920934 3955492.927999972831 60411.161811218 2024-04-11T03:53:00.489209+00:00 19994330.276999950409 28999999.975000020117 27870000.020000100136 3956411.991999983788 60411.161822688 2024-04-11T03:53:01.480216+00:00 19994330.276999950409 29000000.014999989420 27870000.024999979883 3961377.037000060081 60411.161834347 2024-04-11T03:53:02.487591+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3955326.995999931823 60411.161845817 2024-04-11T03:53:03.478598+00:00 19994330.277000069618 28999999.971000019461 27869999.991999980062 3958172.017000079155 60411.161857476 2024-04-11T03:53:04.485974+00:00 19994330.278000000864 28999999.995000001043 27869999.975999999791 3959294.023999928962 60411.161869130 2024-04-11T03:53:05.492853+00:00 19994330.281999949366 29000000.014999989420 27870000.019999999553 3959026.007000089157 60411.161880606 2024-04-11T03:53:06.484356+00:00 19994330.278000000864 28999999.978999968618 27870000.013999998569 3962498.976999998093 60411.161892266 2024-04-11T03:53:07.491731+00:00 19994330.276000000536 29000000.000000000000 27869999.997999999672 3956869.020999907982 60411.161903735 2024-04-11T03:53:08.482739+00:00 19994330.278000000864 29000000.008000019938 27870000.005000010133 3957125.017000079155 60411.161915395 2024-04-11T03:53:09.490113+00:00 19994330.275999989361 28999999.986999988556 27869999.970999989659 3957645.944999932777 60411.161926865 2024-04-11T03:53:10.481120+00:00 19994330.280000001192 29000000.019000049680 27870000.013000011444 3956672.939000010025 60411.161938524 2024-04-11T03:53:11.488495+00:00 19994330.275999989361 28999999.944999929518 27870000.016999989748 3957242.060999989975 60411.161950000 2024-04-11T03:53:12.479999+00:00 19994330.281000021845 29000000.087000008672 27869999.981000009924 3954767.001999973785 60411.161961659 2024-04-11T03:53:13.487375+00:00 19994330.278999980539 28999999.976000070572 27870000.021000001580 3954111.901000022888 60411.161973129 2024-04-11T03:53:14.478382+00:00 19994330.275000009686 28999999.986999988556 27869999.981999989599 3956425.039000033867 60411.161984789 2024-04-11T03:53:15.485757+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3959394.156999946106 60411.161996443 2024-04-11T03:53:16.492636+00:00 19994330.278999980539 28999999.994999889284 27869999.959999978542 3957184.930999993812 60411.162007918 2024-04-11T03:53:17.484139+00:00 19994330.279000010341 28999999.997000098228 27870000.013999998569 3955913.918000102043 60411.162019572 2024-04-11T03:53:18.491018+00:00 19994330.279999971390 28999999.975999951363 27870000.011000040919 3956662.995000004768 60411.162031048 2024-04-11T03:53:19.482522+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3955849.083999990951 60411.162042702 2024-04-11T03:53:20.489401+00:00 19994330.274000048637 28999999.996000051498 27869999.988999959081 3957420.970999956131 60411.162054177 2024-04-11T03:53:21.480904+00:00 19994330.278999980539 29000000.032999988645 27870000.116000000387 3958090.003000020981 60411.162065837 2024-04-11T03:53:22.488279+00:00 19994330.277000010014 28999999.975999951363 27869999.922999981791 3958979.912999988068 60411.162077307 2024-04-11T03:53:23.479287+00:00 19994330.278999980539 29000000.006000038236 27870000.018000010401 3956935.080999969970 60411.162088966 2024-04-11T03:53:24.486662+00:00 19994330.278999980539 28999999.977000001818 27869999.991000059992 3958589.000000000000 60411.162100436 2024-04-11T03:53:25.477669+00:00 19994330.278999980539 29000000.024999998510 27870000.042999979109 3956402.985000013839 60411.162112095 2024-04-11T03:53:26.485044+00:00 19994330.279000040144 29000000.004999998957 27869999.991000059992 3954544.009000062943 60411.162123749 2024-04-11T03:53:27.491923+00:00 19994330.273999989033 28999999.969000000507 27869999.911999940872 3957118.023999928962 60411.162135225 2024-04-11T03:53:28.483426+00:00 19994330.279999971390 28999999.982999999076 27870000.009000059217 3954935.971000074875 60411.162146884 2024-04-11T03:53:29.490802+00:00 19994330.278000000864 29000000.029000010341 27869999.996999979019 3952523.005999923218 60411.162158354 2024-04-11T03:53:30.481809+00:00 19994330.279000040144 29000000.030999988317 27870000.052999969572 3951881.957000017166 60411.162170013 2024-04-11T03:53:31.489184+00:00 19994330.275999959558 28999999.923000011593 27869999.967000011355 3958521.011999965180 60411.162181484 2024-04-11T03:53:32.480191+00:00 19994330.277000069618 29000000.041999999434 27870000.036999940872 3956472.978000044823 60411.162193143 2024-04-11T03:53:33.487566+00:00 19994330.278000000864 28999999.994000021368 27869999.984000090510 3960411.029000043869 60411.162204619 2024-04-11T03:53:34.479070+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3954371.047999978065 60411.162216273 2024-04-11T03:53:35.485949+00:00 19994330.280999898911 29000000.005999978632 27869999.973999980837 3956551.003000020981 60411.162227926 2024-04-11T03:53:36.492828+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3959281.997999907006 60411.162239402 2024-04-11T03:53:37.484331+00:00 19994330.276000019163 29000000.013999998569 27869999.951999899000 3954963.966000080109 60411.162251056 2024-04-11T03:53:38.491211+00:00 19994330.278000000864 29000000.001999970526 27870000.010000109673 3957542.936999917030 60411.162262531 2024-04-11T03:53:39.482714+00:00 19994330.279000040144 28999999.979000028223 27869999.977000001818 3957912.075000048149 60411.162274191 2024-04-11T03:53:40.490089+00:00 19994330.276000019163 29000000.008000019938 27870000.031999949366 3959833.023000001907 60411.162285661 2024-04-11T03:53:41.481096+00:00 19994330.278999920934 29000000.014999989420 27870000.009999990463 3958049.985999941826 60411.162297321 2024-04-11T03:53:42.488473+00:00 19994330.280000090599 28999999.994000021368 27870000.052000001073 3959031.925000071991 60411.162308790 2024-04-11T03:53:43.479478+00:00 19994330.278000000864 29000000.006999969482 27869999.943999998271 3959621.105999947060 60411.162320450 2024-04-11T03:53:44.486854+00:00 19994330.273999929428 28999999.975999951363 27869999.992999989539 3957339.970000029076 60411.162331920 2024-04-11T03:53:45.477861+00:00 19994330.281000021845 28999999.957000020891 27870000.004000011832 3957722.050999999046 60411.162343579 2024-04-11T03:53:46.485236+00:00 19994330.279000040144 29000000.050000071526 27870000.008999988437 3954890.868999958038 60411.162355233 2024-04-11T03:53:47.492115+00:00 19994330.276000019163 28999999.964999910444 27870000.018000010401 3958260.058000088204 60411.162366709 2024-04-11T03:53:48.483619+00:00 19994330.278999920934 29000000.055999990553 27869999.897999998182 3962466.973999977112 60411.162378362 2024-04-11T03:53:49.490498+00:00 19994330.279000040144 28999999.991000059992 27870000.094000011683 3961376.998999952804 60411.162389838 2024-04-11T03:53:50.482001+00:00 19994330.276000019163 28999999.978999968618 27870000.031999979168 3958335.111000061035 60411.162401497 2024-04-11T03:53:51.489376+00:00 19994330.276999950409 29000000.019000049680 27869999.932999998331 3956318.893999934196 60411.162412968 2024-04-11T03:53:52.480383+00:00 19994330.279000040144 28999999.981999989599 27870000.046000000089 3956087.078999996185 60411.162424627 2024-04-11T03:53:53.487759+00:00 19994330.278999920934 29000000.011999960989 27869999.953999999911 3957981.017000079155 60411.162436097 2024-04-11T03:53:54.478766+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3961571.890999913216 60411.162447756 2024-04-11T03:53:55.486141+00:00 19994330.276999950409 29000000.005999919027 27870000.057000041008 3959717.041000009049 60411.162459226 2024-04-11T03:53:56.477148+00:00 19994330.278000000864 28999999.984000090510 27869999.912000000477 3958870.961000084877 60411.162470886 2024-04-11T03:53:57.484523+00:00 19994330.276000019163 29000000.005999919027 27870000.028999980539 3956079.997999907006 60411.162482545 2024-04-11T03:53:58.491898+00:00 19994330.279000040144 28999999.994000080973 27870000.003000020981 3955244.048000096809 60411.162494015 2024-04-11T03:53:59.482906+00:00 19994330.278000000864 29000000.042999979109 27870000.008999940008 3958310.069000006188 60411.162505675 2024-04-11T03:54:00.490281+00:00 19994330.280000001192 28999999.944000009447 27870000.022999998182 3959046.923999906052 60411.162517144 2024-04-11T03:54:01.481288+00:00 19994330.276000000536 29000000.043999910355 27869999.996000051498 3959669.063000082970 60411.162528804 2024-04-11T03:54:02.488663+00:00 19994330.278999999166 29000000.011999998242 27870000.003000020981 3957915.031999946106 60411.162540274 2024-04-11T03:54:03.479670+00:00 19994330.276999998838 28999999.945000011474 27869999.987999919802 3959752.029999970924 60411.162551933 2024-04-11T03:54:04.487045+00:00 19994330.277000010014 29000000.021999999881 27869999.975000020117 3958592.832000017166 60411.162563403 2024-04-11T03:54:05.478053+00:00 19994330.278999999166 28999999.988999988884 27870000.032000061125 3958459.082000017166 60411.162575063 2024-04-11T03:54:06.485428+00:00 19994330.278999980539 29000000.041000008583 27870000.010999921709 3955010.876000047196 60411.162586716 2024-04-11T03:54:07.492307+00:00 19994330.278000000864 29000000.025999989361 27870000.034000039101 3959023.067999958992 60411.162598192 2024-04-11T03:54:08.483810+00:00 19994330.278000030667 28999999.947000000626 27869999.970000028610 3956801.044999957085 60411.162609846 2024-04-11T03:54:09.490690+00:00 19994330.276999980211 28999999.993000000715 27869999.969999909401 3959494.013000010978 60411.162621322 2024-04-11T03:54:10.482193+00:00 19994330.279000010341 29000000.035999979824 27870000.032000061125 3956391.060999989975 60411.162632981 2024-04-11T03:54:11.489568+00:00 19994330.278999980539 28999999.979000028223 27869999.958999991417 3961439.820000051986 60411.162644451 2024-04-11T03:54:12.480575+00:00 19994330.280000001192 29000000.010999981314 27870000.052999969572 3954633.103999971878 60411.162656111 2024-04-11T03:54:13.487950+00:00 19994330.275000039488 28999999.985000010580 27869999.980000019073 3958636.024000049103 60411.162667580 2024-04-11T03:54:14.478958+00:00 19994330.276999950409 28999999.995999988168 27870000.039000030607 3954015.894999980927 60411.162679240 2024-04-11T03:54:15.486332+00:00 19994330.279000040144 28999999.958999991417 27869999.960999969393 3962136.023999928962 60411.162690710 2024-04-11T03:54:16.477340+00:00 19994330.276999950409 29000000.037000000477 27869999.965999960899 3957800.048000096809 60411.162702370 2024-04-11T03:54:17.484715+00:00 19994330.278000000864 28999999.972999989986 27870000.029000040144 3961351.934000014793 60411.162714023 2024-04-11T03:54:18.491594+00:00 19994330.279000040144 28999999.981999989599 27869999.950999978930 3954869.055999993812 60411.162725499 2024-04-11T03:54:19.483097+00:00 19994330.278999980539 29000000.061000049114 27870000.049000021070 3957528.019999980927 60411.162737158 2024-04-11T03:54:20.490473+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3959457.985999941826 60411.162748628 2024-04-11T03:54:21.481480+00:00 19994330.278999980539 28999999.980000019073 27869999.960000000894 3955799.024000049103 60411.162760288 2024-04-11T03:54:22.488855+00:00 19994330.276000019163 29000000.018999930471 27870000.039000000805 3959105.952000000048 60411.162771758 2024-04-11T03:54:23.479862+00:00 19994330.279999971390 28999999.947999950498 27869999.923999991268 3965548.080000000075 60411.162783417 2024-04-11T03:54:24.487238+00:00 19994330.278000000864 29000000.021000031382 27870000.024000000209 3957326.979999999981 60411.162794893 2024-04-11T03:54:25.478741+00:00 19994330.279999971390 28999999.984000090510 27869999.991999998689 3959060.035000000149 60411.162806546 2024-04-11T03:54:26.485620+00:00 19994330.276000019163 29000000.013999938965 27870000.046999990940 3960280.960000000894 60411.162818022 2024-04-11T03:54:27.477123+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3958655.068999997806 60411.162829676 2024-04-11T03:54:28.484002+00:00 19994330.274999979883 29000000.019999980927 27869999.986000001431 3954814.899000000209 60411.162841335 2024-04-11T03:54:29.491377+00:00 19994330.284000039101 28999999.944000009447 27869999.945000018924 3962067.902000003029 60411.162852805 2024-04-11T03:54:30.482385+00:00 19994330.274999979883 29000000.041000008583 27870000.059999968857 3958367.067000002135 60411.162864465 2024-04-11T03:54:31.489760+00:00 19994330.278000000864 29000000.019000049680 27870000.006000038236 3957552.066999994218 60411.162875941 2024-04-11T03:54:32.481263+00:00 19994330.277000069618 28999999.997999910265 27870000.049999948591 3958822.957000001799 60411.162887594 2024-04-11T03:54:33.488143+00:00 19994330.278000000864 28999999.969000101089 27869999.974000040442 3958115.994999996852 60411.162899070 2024-04-11T03:54:34.479646+00:00 19994330.276999950409 29000000.061999920756 27870000.004000011832 3958190.044000000227 60411.162910724 2024-04-11T03:54:35.486524+00:00 19994330.276999950409 28999999.940999981016 27869999.949999991804 3957411.949000000954 60411.162922199 2024-04-11T03:54:36.478028+00:00 19994330.283000111580 29000000.002000089735 27870000.004999998957 3955069.034000001848 60411.162933853 2024-04-11T03:54:37.484907+00:00 19994330.274999979883 28999999.977999929339 27870000.000999990851 3953452.968999996781 60411.162945513 2024-04-11T03:54:38.492282+00:00 19994330.276999950409 29000000.073000069708 27870000.030000030994 3956125.975999996066 60411.162956988 2024-04-11T03:54:39.483785+00:00 19994330.278000000864 28999999.978999998420 27870000.000000000000 3958008.051000013947 60411.162968642 2024-04-11T03:54:40.490665+00:00 19994330.277000069618 29000000.003999989480 27869999.959999918938 3962866.008999987971 60411.162980118 2024-04-11T03:54:41.482168+00:00 19994330.279999971390 28999999.977000009269 27870000.053000088781 3959593.989000007976 60411.162991777 2024-04-11T03:54:42.489543+00:00 19994330.281000021845 28999999.994999989867 27869999.911000009626 3958119.942000002135 60411.163003247 2024-04-11T03:54:43.480550+00:00 19994330.275999899954 29000000.004000011832 27870000.043999910355 3959877.078999996185 60411.163014906 2024-04-11T03:54:44.487925+00:00 19994330.275000099093 29000000.013999998569 27870000.034000039101 3953869.986000000965 60411.163026377 2024-04-11T03:54:45.478933+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3961036.953999996185 60411.163038036 2024-04-11T03:54:46.486308+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3960295.026999995112 60411.163049506 2024-04-11T03:54:47.477315+00:00 19994330.281000021845 29000000.030000001192 27870000.060999989510 3959592.020000011194 60411.163061165 2024-04-11T03:54:48.484690+00:00 19994330.278000000864 28999999.967999991030 27869999.971000079066 3959369.040999994148 60411.163072825 2024-04-11T03:54:49.492065+00:00 19994330.279000040144 29000000.047999981791 27870000.024999979883 3956964.938999996055 60411.163084295 2024-04-11T03:54:50.483072+00:00 19994330.278999920934 28999999.981999989599 27869999.983000040054 3958011.060000001919 60411.163095954 2024-04-11T03:54:51.490448+00:00 19994330.274000048637 28999999.971999999136 27869999.986999988556 3961415.969999998808 60411.163107430 2024-04-11T03:54:52.481951+00:00 19994330.278000000864 29000000.010000050068 27870000.003000020981 3955560.921000003815 60411.163119084 2024-04-11T03:54:53.488830+00:00 19994330.278999999166 28999999.969999969006 27869999.953999999911 3956805.097000002861 60411.163130559 2024-04-11T03:54:54.480333+00:00 19994330.280000001192 29000000.016000028700 27870000.026999950409 3953755.966000006068 60411.163142213 2024-04-11T03:54:55.487213+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3954974.927000001073 60411.163153689 2024-04-11T03:54:56.478716+00:00 19994330.276999998838 29000000.067000031471 27870000.026999950409 3955814.046999990940 60411.163165343 2024-04-11T03:54:57.485595+00:00 19994330.277000010014 28999999.962999939919 27870000.008000019938 3957763.981000006199 60411.163176818 2024-04-11T03:54:58.477098+00:00 19994330.278000000864 29000000.014000058174 27869999.957999940962 3955126.072999984026 60411.163188478 2024-04-11T03:54:59.484473+00:00 19994330.276999998838 28999999.997999910265 27869999.991000059992 3952292.988000005018 60411.163200132 2024-04-11T03:55:00.491352+00:00 19994330.280000001192 29000000.000000000000 27870000.022999998182 3956820.036000012886 60411.163211607 2024-04-11T03:55:01.482856+00:00 19994330.279000010341 29000000.004999998957 27870000.045000001788 3951409.046999990940 60411.163223261 2024-04-11T03:55:02.489735+00:00 19994330.278000000864 29000000.009000059217 27869999.980000000447 3958733.886000006925 60411.163234737 2024-04-11T03:55:03.481238+00:00 19994330.275999989361 28999999.998000029474 27869999.962000001222 3957396.981000006199 60411.163246390 2024-04-11T03:55:04.488117+00:00 19994330.278000000864 28999999.939000010490 27870000.020000010729 3957250.082999974024 60411.163257866 2024-04-11T03:55:05.479620+00:00 19994330.278000000864 29000000.002999901772 27869999.993000000715 3959172.943000019062 60411.163269525 2024-04-11T03:55:06.486996+00:00 19994330.279000010341 29000000.039000030607 27869999.986000001431 3955346.002000004053 60411.163280996 2024-04-11T03:55:07.478003+00:00 19994330.279999971390 29000000.013000011444 27870000.021000001580 3959276.023000001907 60411.163292655 2024-04-11T03:55:08.485378+00:00 19994330.275000039488 28999999.975000020117 27870000.009999960661 3960271.046999990940 60411.163304131 2024-04-11T03:55:09.476881+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3958577.981000006199 60411.163315784 2024-04-11T03:55:10.483760+00:00 19994330.275999959558 28999999.983999971300 27869999.987999979407 3963617.014999986161 60411.163327438 2024-04-11T03:55:11.490640+00:00 19994330.281000021845 29000000.023999929428 27870000.036000009626 3957390.962999999989 60411.163338914 2024-04-11T03:55:12.482143+00:00 19994330.281000021845 29000000.005000110716 27869999.998000029474 3959814.034000008833 60411.163350573 2024-04-11T03:55:13.489518+00:00 19994330.275999959558 29000000.036999940872 27870000.005999978632 3959068.955999999773 60411.163362049 2024-04-11T03:55:14.481021+00:00 19994330.277000010014 28999999.977000001818 27870000.013999998569 3962552.928000003099 60411.163373703 2024-04-11T03:55:15.487901+00:00 19994330.277000010014 28999999.996000051498 27869999.988000039011 3958870.042999982834 60411.163385178 2024-04-11T03:55:16.479404+00:00 19994330.279999971390 28999999.984000001103 27869999.967999991030 3957927.026000022888 60411.163396832 2024-04-11T03:55:17.486283+00:00 19994330.276000019163 28999999.999000001699 27869999.959999978542 3963770.949000000954 60411.163408308 2024-04-11T03:55:18.477786+00:00 19994330.279999971390 28999999.996000010520 27870000.059999998659 3961083.083999990951 60411.163419967 2024-04-11T03:55:19.485161+00:00 19994330.280000030994 29000000.028999999166 27870000.026999950409 3957586.937999994028 60411.163431437 2024-04-11T03:55:20.476169+00:00 19994330.274000048637 28999999.953999999911 27869999.930999990553 3959012.011999994982 60411.163443096 2024-04-11T03:55:21.483544+00:00 19994330.279999971390 28999999.995999988168 27869999.996000051498 3959745.029000014067 60411.163454751 2024-04-11T03:55:22.490423+00:00 19994330.276999950409 29000000.057000011206 27870000.034999970347 3964699.951000005007 60411.163466226 2024-04-11T03:55:23.481926+00:00 19994330.279000040144 28999999.951999988407 27869999.970000028610 3957422.002999991179 60411.163477886 2024-04-11T03:55:24.489301+00:00 19994330.276999950409 29000000.041000008583 27870000.032000061125 3961394.101000010967 60411.163489356 2024-04-11T03:55:25.480308+00:00 19994330.277000069618 28999999.984000030905 27870000.005999919027 3958313.873999983072 60411.163501015 2024-04-11T03:55:26.487683+00:00 19994330.279999971390 28999999.995999988168 27869999.967000011355 3959862.053999990225 60411.163512485 2024-04-11T03:55:27.478690+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3958343.980000019073 60411.163524144 2024-04-11T03:55:28.486065+00:00 19994330.279000040144 29000000.010999981314 27869999.998999949545 3958712.113000005018 60411.163535614 2024-04-11T03:55:29.477073+00:00 19994330.276999950409 28999999.977000001818 27870000.059000018984 3959524.751999973785 60411.163547274 2024-04-11T03:55:30.484449+00:00 19994330.281000021845 29000000.028000000864 27869999.988999959081 3957130.166000009049 60411.163558927 2024-04-11T03:55:31.491328+00:00 19994330.277000069618 28999999.986000001431 27869999.978000041097 3960742.967000008095 60411.163570403 2024-04-11T03:55:32.482830+00:00 19994330.273999929428 29000000.013000011444 27869999.986000061035 3958344.998000026215 60411.163582057 2024-04-11T03:55:33.489710+00:00 19994330.279000040144 28999999.994000021368 27870000.015999909490 3956762.053999959957 60411.163593533 2024-04-11T03:55:34.481213+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3958601.016000031959 60411.163605186 2024-04-11T03:55:35.488093+00:00 19994330.281000021845 28999999.981999989599 27869999.999000068754 3962686.922999978065 60411.163616662 2024-04-11T03:55:36.479596+00:00 19994330.278999920934 28999999.995000001043 27869999.949000000954 3959523.013999999035 60411.163628316 2024-04-11T03:55:37.486475+00:00 19994330.279000040144 29000000.028999920934 27870000.028000000864 3965809.055000007153 60411.163639791 2024-04-11T03:55:38.477978+00:00 19994330.276999950409 28999999.993000030518 27870000.021000001580 3959460.887000023853 60411.163651451 2024-04-11T03:55:39.485353+00:00 19994330.274999979883 29000000.039999961853 27870000.000000011176 3960690.085999966133 60411.163662921 2024-04-11T03:55:40.476360+00:00 19994330.279000040144 28999999.966000080109 27870000.037000000477 3956507.009000002872 60411.163674580 2024-04-11T03:55:41.483736+00:00 19994330.279999971390 28999999.985999941826 27869999.953999999911 3959765.022000014782 60411.163686234 2024-04-11T03:55:42.490615+00:00 19994330.278000000864 28999999.975000020117 27869999.918999999762 3958706.846000016201 60411.163697710 2024-04-11T03:55:43.482118+00:00 19994330.279000040144 29000000.062000039965 27870000.111000001431 3958768.033999979030 60411.163709363 2024-04-11T03:55:44.488997+00:00 19994330.274999979883 28999999.957999940962 27869999.972999989986 3957429.046000003815 60411.163720839 2024-04-11T03:55:45.480500+00:00 19994330.277000069618 29000000.027000069618 27870000.036000009626 3958309.031000018120 60411.163732498 2024-04-11T03:55:46.487875+00:00 19994330.276999950409 28999999.973999980837 27869999.931999981403 3959594.992999970913 60411.163743969 2024-04-11T03:55:47.478883+00:00 19994330.280999999493 29000000.008999940008 27870000.039000000805 3966418.967999995220 60411.163755628 2024-04-11T03:55:48.486258+00:00 19994330.280999999493 29000000.024999979883 27870000.005999978632 3952900.000999987125 60411.163767104 2024-04-11T03:55:49.477761+00:00 19994330.276999998838 28999999.967000011355 27870000.022000011057 3956285.034000039101 60411.163778758 2024-04-11T03:55:50.484640+00:00 19994330.277000010014 29000000.031000021845 27869999.991999980062 3959504.896999955177 60411.163790233 2024-04-11T03:55:51.476144+00:00 19994330.272999998182 28999999.963000059128 27869999.971000019461 3956916.099000037182 60411.163801887 2024-04-11T03:55:52.483023+00:00 19994330.280999988317 29000000.029999971390 27869999.983000040054 3956525.988999962807 60411.163813546 2024-04-11T03:55:53.490398+00:00 19994330.278000000864 28999999.989000000060 27870000.011999960989 3953719.895000040997 60411.163825022 2024-04-11T03:55:54.481901+00:00 19994330.282000008970 29000000.021000001580 27870000.041999999434 3961289.130999981891 60411.163836676 2024-04-11T03:55:55.488780+00:00 19994330.277000010014 28999999.960000008345 27869999.930000010878 3958483.037000000011 60411.163848151 2024-04-11T03:55:56.480284+00:00 19994330.275999989361 29000000.060999989510 27870000.079999979585 3954692.920000017155 60411.163859805 2024-04-11T03:55:57.487163+00:00 19994330.277000010014 28999999.971999999136 27869999.986000061035 3957343.050000011921 60411.163871275 2024-04-11T03:55:58.478170+00:00 19994330.278000000864 29000000.006999999285 27870000.010999921709 3959268.907999991905 60411.163882934 2024-04-11T03:55:59.485544+00:00 19994330.282000008970 28999999.988999988884 27869999.973000049591 3963150.007999957073 60411.163894410 2024-04-11T03:56:00.477048+00:00 19994330.273999989033 29000000.003000020981 27870000.006999969482 3960046.106999992859 60411.163906064 2024-04-11T03:56:01.483928+00:00 19994330.278999980539 28999999.989999979734 27869999.994000080973 3956807.024000049103 60411.163917540 2024-04-11T03:56:02.475430+00:00 19994330.277000010014 29000000.022000011057 27870000.019999980927 3953709.028999983799 60411.163929199 2024-04-11T03:56:03.482806+00:00 19994330.280000030994 28999999.987999979407 27869999.963999990374 3959796.850000023842 60411.163940853 2024-04-11T03:56:04.489687+00:00 19994330.275999959558 29000000.004000011832 27870000.016999959946 3954159.002999960911 60411.163952328 2024-04-11T03:56:05.481187+00:00 19994330.277000010014 29000000.011000040919 27869999.993000030518 3956684.000000000000 60411.163963982 2024-04-11T03:56:06.488067+00:00 19994330.281000021845 28999999.963999990374 27869999.988000039011 3958567.054000020027 60411.163975458 2024-04-11T03:56:07.479571+00:00 19994330.277000010014 29000000.041000008583 27870000.013999938965 3954918.960999966133 60411.163987112 2024-04-11T03:56:08.486450+00:00 19994330.279999971390 28999999.967000011355 27870000.024000048637 3959462.054000020027 60411.163998588 2024-04-11T03:56:09.477953+00:00 19994330.274999979883 28999999.983999971300 27869999.960999969393 3955014.037000000011 60411.164010241 2024-04-11T03:56:10.484832+00:00 19994330.279000040144 29000000.058999959379 27870000.047000050545 3957458.000999987125 60411.164021717 2024-04-11T03:56:11.476335+00:00 19994330.274999979883 28999999.950000051409 27869999.914999961853 3955808.865000010002 60411.164033376 2024-04-11T03:56:12.483711+00:00 19994330.281000021845 29000000.001999970526 27870000.069999929518 3954558.121999979019 60411.164045030 2024-04-11T03:56:13.490590+00:00 19994330.280000030994 29000000.017000079155 27869999.971999999136 3954515.722000002861 60411.164056506 2024-04-11T03:56:14.482093+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3952701.250000000000 60411.164068160 2024-04-11T03:56:15.488972+00:00 19994330.274999979883 29000000.020999908447 27869999.988999959081 3955477.842000008095 60411.164079635 2024-04-11T03:56:16.480475+00:00 19994330.278000000864 28999999.981000069529 27869999.984000090510 3956271.011000037193 60411.164091289 2024-04-11T03:56:17.487355+00:00 19994330.279000040144 29000000.011999960989 27870000.070999998599 3954196.189000010025 60411.164102765 2024-04-11T03:56:18.478858+00:00 19994330.276999950409 29000000.006999969482 27869999.969000000507 3959745.920999944210 60411.164114424 2024-04-11T03:56:19.486233+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3956671.022000014782 60411.164125894 2024-04-11T03:56:20.477240+00:00 19994330.279000040144 29000000.003000020981 27869999.980999991298 3957878.014999986161 60411.164137553 2024-04-11T03:56:21.484615+00:00 19994330.274999979883 29000000.009999990463 27869999.992000009865 3959361.992000042927 60411.164149024 2024-04-11T03:56:22.475622+00:00 19994330.278000000864 28999999.990000009537 27870000.030999988317 3955159.011999965180 60411.164160683 2024-04-11T03:56:23.482998+00:00 19994330.279000040144 29000000.007000088692 27869999.974000010639 3955073.999000012875 60411.164172342 2024-04-11T03:56:24.490372+00:00 19994330.276999950409 29000000.019999980927 27870000.025999989361 3956578.042999982834 60411.164183812 2024-04-11T03:56:25.481380+00:00 19994330.279000040144 28999999.985000010580 27870000.018000040203 3952761.947000027169 60411.164195471 2024-04-11T03:56:26.488755+00:00 19994330.278000000864 29000000.008999940008 27869999.947999950498 3958929.953999996185 60411.164206942 2024-04-11T03:56:27.479762+00:00 19994330.278999920934 28999999.981000069529 27870000.069999989122 3960455.982999979984 60411.164218601 2024-04-11T03:56:28.487138+00:00 19994330.275000099093 29000000.002999901772 27869999.930000010878 3952257.032000004780 60411.164230071 2024-04-11T03:56:29.478145+00:00 19994330.278999920934 29000000.004000071436 27869999.990000009537 3957659.988000034820 60411.164241731 2024-04-11T03:56:30.485520+00:00 19994330.279999971390 29000000.021999999881 27870000.053000029176 3956372.026999949943 60411.164253200 2024-04-11T03:56:31.476527+00:00 19994330.278000000864 28999999.936999998987 27869999.973999980837 3963640.991000055801 60411.164264860 2024-04-11T03:56:32.483902+00:00 19994330.277000069618 29000000.018999990076 27869999.959999978542 3959431.050999999046 60411.164276330 2024-04-11T03:56:33.474910+00:00 19994330.278000000864 28999999.975000008941 27870000.029000040144 3960618.956999958027 60411.164287989 2024-04-11T03:56:34.482284+00:00 19994330.278000000864 29000000.042999979109 27870000.018999990076 3959115.000999987125 60411.164299643 2024-04-11T03:56:35.489164+00:00 19994330.279999971390 29000000.003000020981 27869999.988999959081 3958190.035000026226 60411.164311119 2024-04-11T03:56:36.480667+00:00 19994330.274000048637 28999999.975999981165 27870000.014999989420 3960148.078000009060 60411.164322773 2024-04-11T03:56:37.487547+00:00 19994330.278999920934 29000000.013000011444 27870000.014000058174 3955277.957000017166 60411.164334248 2024-04-11T03:56:38.479050+00:00 19994330.280000090599 28999999.992999970913 27869999.949000000954 3955918.924999951851 60411.164345908 2024-04-11T03:56:39.486425+00:00 19994330.275999899954 29000000.035000029951 27870000.054000020027 3953716.016000031959 60411.164357378 2024-04-11T03:56:40.477432+00:00 19994330.277000069618 28999999.935999989510 27869999.908999919891 3952075.060999989975 60411.164369037 2024-04-11T03:56:41.484807+00:00 19994330.278999999166 29000000.078999999911 27870000.053000088781 3957561.924000024796 60411.164380507 2024-04-11T03:56:42.475814+00:00 19994330.285000000149 28999999.961000028998 27870000.005999919027 3960410.034999967087 60411.164392167 2024-04-11T03:56:43.483190+00:00 19994330.272999998182 29000000.004999998957 27869999.980000019073 3955162.899000049103 60411.164403826 2024-04-11T03:56:44.490565+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3960351.080999969970 60411.164415296 2024-04-11T03:56:45.481572+00:00 19994330.276000011712 28999999.985000010580 27870000.011000040919 3954833.963999987114 60411.164426955 2024-04-11T03:56:46.488947+00:00 19994330.277999978513 29000000.008999999613 27869999.984999898821 3956493.093000053894 60411.164438426 2024-04-11T03:56:47.479955+00:00 19994330.277000010014 28999999.994000021368 27869999.984000090510 3954869.006999969017 60411.164450085 2024-04-11T03:56:48.487330+00:00 19994330.280000001192 29000000.003000020981 27869999.975999951363 3957295.980999947060 60411.164461555 2024-04-11T03:56:49.478337+00:00 19994330.277000010014 28999999.983999971300 27870000.006000038236 3954994.896000028122 60411.164473214 2024-04-11T03:56:50.485712+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3957358.014999986161 60411.164484684 2024-04-11T03:56:51.476719+00:00 19994330.278000000864 29000000.031999949366 27870000.049999948591 3958924.968999981880 60411.164496344 2024-04-11T03:56:52.484095+00:00 19994330.278000000864 28999999.986000061035 27869999.955000039190 3956632.055999993812 60411.164507814 2024-04-11T03:56:53.475102+00:00 19994330.279000010341 29000000.006999969482 27870000.028000000864 3955618.092000008095 60411.164519473 2024-04-11T03:56:54.482477+00:00 19994330.279999971390 28999999.998999949545 27870000.011999960989 3954850.893000007141 60411.164531127 2024-04-11T03:56:55.489356+00:00 19994330.278000000864 29000000.014000058174 27870000.006000000983 3953735.018000007141 60411.164542602 2024-04-11T03:56:56.480859+00:00 19994330.277000010014 29000000.000000000000 27870000.008000001311 3955387.088999987114 60411.164554262 2024-04-11T03:56:57.488234+00:00 19994330.275000039488 28999999.953999999911 27869999.943999990821 3953767.042000054847 60411.164565732 2024-04-11T03:56:58.479242+00:00 19994330.278999980539 29000000.013000011444 27870000.032000008970 3958735.970000029076 60411.164577391 2024-04-11T03:56:59.486617+00:00 19994330.277000010014 29000000.013999938965 27869999.982999999076 3958054.844999908935 60411.164588861 2024-04-11T03:57:00.477624+00:00 19994330.280999958515 29000000.001000050455 27870000.000000000000 3957868.151000022888 60411.164600521 2024-04-11T03:57:01.484999+00:00 19994330.278000000864 29000000.021999958903 27870000.046999990940 3955051.888000010978 60411.164611991 2024-04-11T03:57:02.476007+00:00 19994330.276000019163 28999999.979000091553 27869999.911000009626 3963823.983000040054 60411.164623650 2024-04-11T03:57:03.483382+00:00 19994330.278000000864 28999999.980000019073 27870000.018999990076 3955459.929000020027 60411.164635126 2024-04-11T03:57:04.474885+00:00 19994330.278000000864 29000000.051999930292 27870000.035000029951 3953507.053999900818 60411.164646780 2024-04-11T03:57:05.481764+00:00 19994330.277000010014 28999999.968999978155 27869999.958999991417 3959237.023000001907 60411.164658439 2024-04-11T03:57:06.489139+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3958111.027000070084 60411.164669909 2024-04-11T03:57:07.480147+00:00 19994330.278999980539 29000000.004999998957 27870000.055000010878 3950349.988999962807 60411.164681569 2024-04-11T03:57:08.487521+00:00 19994330.277000069618 29000000.000999998301 27869999.994000021368 3954792.073000072967 60411.164693038 2024-04-11T03:57:09.478529+00:00 19994330.276999950409 29000000.008000001311 27869999.972999989986 3954724.963999987114 60411.164704698 2024-04-11T03:57:10.485904+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3958396.886999965180 60411.164716168 2024-04-11T03:57:11.476911+00:00 19994330.279999971390 28999999.974000010639 27869999.981999989599 3955815.138999938965 60411.164727828 2024-04-11T03:57:12.484286+00:00 19994330.276999950409 29000000.057999998331 27870000.055999990553 3956112.941000103951 60411.164739303 2024-04-11T03:57:13.475790+00:00 19994330.279000040144 28999999.997000008821 27869999.980000019073 3958254.003999948967 60411.164750957 2024-04-11T03:57:14.482669+00:00 19994330.276999950409 28999999.961999978870 27870000.003000020981 3955129.988999962807 60411.164762616 2024-04-11T03:57:15.490044+00:00 19994330.280000090599 29000000.010999981314 27869999.988999959081 3957037.967000008095 60411.164774086 2024-04-11T03:57:16.481051+00:00 19994330.274999979883 28999999.977000001818 27869999.925999999046 3958947.032000064850 60411.164785746 2024-04-11T03:57:17.488426+00:00 19994330.278999920934 28999999.962000008672 27870000.088000059128 3954334.981999992859 60411.164797221 2024-04-11T03:57:18.479930+00:00 19994330.278000000864 29000000.083999991417 27869999.995999928564 3953343.026999949943 60411.164808875 2024-04-11T03:57:19.486809+00:00 19994330.279000040144 28999999.956000030041 27869999.911000009626 3955316.037000060081 60411.164820351 2024-04-11T03:57:20.478312+00:00 19994330.276999950409 29000000.001999970526 27870000.060999989510 3959805.963999987114 60411.164832004 2024-04-11T03:57:21.485191+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3956802.996999979019 60411.164843480 2024-04-11T03:57:22.476694+00:00 19994330.276999950409 29000000.020000040531 27869999.989000078291 3956335.039000033867 60411.164855134 2024-04-11T03:57:23.483574+00:00 19994330.278000000864 28999999.981000009924 27870000.021999958903 3956428.960999966133 60411.164866609 2024-04-11T03:57:24.475077+00:00 19994330.281000021845 28999999.977999988943 27869999.934000018984 3953537.958999990951 60411.164878269 2024-04-11T03:57:25.482452+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3958437.077999948990 60411.164889923 2024-04-11T03:57:26.489331+00:00 19994330.279999971390 29000000.021000031382 27869999.991000059992 3957509.964000105858 60411.164901399 2024-04-11T03:57:27.480834+00:00 19994330.275000099093 28999999.957999940962 27870000.018000010401 3953116.058999896049 60411.164913052 2024-04-11T03:57:28.487713+00:00 19994330.278000000864 29000000.035000089556 27869999.990000009537 3958327.942000031006 60411.164924528 2024-04-11T03:57:29.479217+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3956060.069000006188 60411.164936182 2024-04-11T03:57:30.486096+00:00 19994330.276999950409 29000000.010999921709 27870000.028000000864 3953753.965999960899 60411.164947657 2024-04-11T03:57:31.477599+00:00 19994330.279999971390 29000000.027000069618 27870000.001999970526 3958689.061000109185 60411.164959311 2024-04-11T03:57:32.484478+00:00 19994330.277000069618 28999999.955999970436 27869999.973999980837 3959940.868999958038 60411.164970787 2024-04-11T03:57:33.475982+00:00 19994330.276000019163 29000000.014000058174 27870000.049000021070 3955771.949000000954 60411.164982440 2024-04-11T03:57:34.482861+00:00 19994330.278000000864 29000000.001999970526 27869999.965999998152 3953930.172999978065 60411.164993916 2024-04-11T03:57:35.474363+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3951017.970000029076 60411.165005570 2024-04-11T03:57:36.481243+00:00 19994330.278999999166 28999999.954999919981 27869999.969999998808 3951034.932999968994 60411.165017230 2024-04-11T03:57:37.488618+00:00 19994330.279999990016 29000000.053000088781 27870000.037999991328 3952223.967000008095 60411.165028705 2024-04-11T03:57:38.480121+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3955005.111999989022 60411.165040359 2024-04-11T03:57:39.487001+00:00 19994330.276999998838 29000000.016999959946 27869999.977000031620 3956005.917999982834 60411.165051829 2024-04-11T03:57:40.478008+00:00 19994330.279000010341 28999999.973000049591 27869999.996999979019 3956047.037000060081 60411.165063488 2024-04-11T03:57:41.485383+00:00 19994330.278000000864 29000000.026999950409 27870000.061000019312 3955311.939000010025 60411.165074958 2024-04-11T03:57:42.476390+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3958113.965999960899 60411.165086618 2024-04-11T03:57:43.483765+00:00 19994330.278999980539 29000000.008000019938 27869999.977000001818 3953301.128999948967 60411.165098093 2024-04-11T03:57:44.475269+00:00 19994330.277000010014 28999999.973999999464 27870000.004000011832 3951788.980000019073 60411.165109747 2024-04-11T03:57:45.482148+00:00 19994330.280999988317 29000000.054999988526 27870000.030999958515 3956574.996999979019 60411.165121401 2024-04-11T03:57:46.489027+00:00 19994330.274000018835 28999999.984000001103 27869999.988000039011 3959655.878000020981 60411.165132876 2024-04-11T03:57:47.480530+00:00 19994330.278999980539 28999999.971000019461 27869999.972999989986 3956689.139999986161 60411.165144530 2024-04-11T03:57:48.487409+00:00 19994330.277000010014 29000000.013999998569 27869999.994000021368 3957817.007000089157 60411.165156006 2024-04-11T03:57:49.478913+00:00 19994330.282000008970 28999999.978999998420 27870000.006999969482 3955363.888000010978 60411.165167665 2024-04-11T03:57:50.486288+00:00 19994330.277000010014 29000000.030999988317 27870000.030000030994 3957292.100999950897 60411.165179135 2024-04-11T03:57:51.477295+00:00 19994330.275999959558 28999999.962999999523 27869999.984999950975 3956072.942999958992 60411.165190795 2024-04-11T03:57:52.484670+00:00 19994330.274000048637 29000000.018000010401 27869999.972999989986 3960599.024999976158 60411.165202265 2024-04-11T03:57:53.475678+00:00 19994330.279999971390 28999999.995999988168 27870000.024999979883 3957990.026000022888 60411.165213924 2024-04-11T03:57:54.483053+00:00 19994330.283999979496 28999999.985000010580 27869999.944000009447 3955781.916000009049 60411.165225394 2024-04-11T03:57:55.474060+00:00 19994330.276000019163 29000000.013999998569 27870000.035000089556 3958174.027000070084 60411.165237054 2024-04-11T03:57:56.481435+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3954120.018999934196 60411.165248713 2024-04-11T03:57:57.488810+00:00 19994330.273999989033 29000000.008999999613 27870000.008000019938 3956133.040000081062 60411.165260183 2024-04-11T03:57:58.479817+00:00 19994330.278999980539 28999999.971000019461 27869999.965999960899 3959417.914999961853 60411.165271842 2024-04-11T03:57:59.487193+00:00 19994330.277000010014 28999999.988999959081 27869999.973999980837 3959113.077000021935 60411.165283313 2024-04-11T03:58:00.478200+00:00 19994330.279000040144 29000000.021000031382 27870000.055999990553 3954580.890999913216 60411.165294972 2024-04-11T03:58:01.485575+00:00 19994330.279999971390 29000000.004000011832 27869999.958000060171 3957684.057000041008 60411.165306448 2024-04-11T03:58:02.477078+00:00 19994330.276999950409 29000000.022999998182 27870000.046999931335 3956681.100000023842 60411.165318102 2024-04-11T03:58:03.483957+00:00 19994330.277000069618 28999999.990999940783 27869999.932000041008 3956523.970999956131 60411.165329577 2024-04-11T03:58:04.475460+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3956819.966000080109 60411.165341237 2024-04-11T03:58:05.482836+00:00 19994330.276999950409 28999999.986000061035 27869999.999000068754 3952215.902999997139 60411.165352707 2024-04-11T03:58:06.473843+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3955401.109999895096 60411.165364366 2024-04-11T03:58:07.481218+00:00 19994330.279000040144 28999999.980999950320 27869999.987999919802 3954621.939000010025 60411.165376020 2024-04-11T03:58:08.488097+00:00 19994330.276000019163 29000000.024999979883 27869999.978000041097 3959113.025000094902 60411.165387495 2024-04-11T03:58:09.479601+00:00 19994330.275999899954 28999999.991999980062 27870000.001999970526 3957263.982999920845 60411.165399155 2024-04-11T03:58:10.486975+00:00 19994330.279000040144 29000000.025000099093 27870000.036000009626 3957975.134000062943 60411.165410625 2024-04-11T03:58:11.477983+00:00 19994330.276000019163 28999999.935999989510 27869999.927999969572 3955833.898999928962 60411.165422284 2024-04-11T03:58:12.485358+00:00 19994330.281999949366 29000000.041000008583 27870000.017000000924 3958028.996000051033 60411.165433754 2024-04-11T03:58:13.476365+00:00 19994330.276000019163 28999999.959999918938 27870000.076999999583 3957033.067999958992 60411.165445413 2024-04-11T03:58:14.483742+00:00 19994330.281000021845 29000000.064000010490 27869999.973999988288 3956362.889000058174 60411.165456884 2024-04-11T03:58:15.474748+00:00 19994330.274000048637 28999999.955000039190 27870000.000000000000 3954803.145999907982 60411.165468543 2024-04-11T03:58:16.482123+00:00 19994330.278000000864 29000000.034999970347 27869999.986000001431 3955825.861000061035 60411.165480013 2024-04-11T03:58:17.473130+00:00 19994330.276999950409 28999999.999000068754 27870000.027000010014 3955312.077000021935 60411.165491672 2024-04-11T03:58:18.480505+00:00 19994330.279999971390 28999999.970999959856 27869999.956999991089 3956027.967999935150 60411.165503326 2024-04-11T03:58:19.487384+00:00 19994330.281000021845 29000000.047999981791 27870000.062000010163 3963164.031000018120 60411.165514802 2024-04-11T03:58:20.478888+00:00 19994330.276000019163 28999999.963999990374 27869999.937000010163 3956265.912000060081 60411.165526461 2024-04-11T03:58:21.486263+00:00 19994330.278000000864 29000000.028000000864 27870000.053999990225 3948149.092000008095 60411.165537931 2024-04-11T03:58:22.477270+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3955298.980999947060 60411.165549591 2024-04-11T03:58:23.484645+00:00 19994330.278999920934 29000000.008999999613 27870000.004000011832 3958508.995000004768 60411.165561061 2024-04-11T03:58:24.475653+00:00 19994330.278000000864 29000000.007999990135 27870000.028000000864 3956245.929999948014 60411.165572720 2024-04-11T03:58:25.483028+00:00 19994330.280000090599 28999999.998000029474 27869999.969999969006 3953574.090000032913 60411.165584190 2024-04-11T03:58:26.474035+00:00 19994330.278000000864 28999999.970999989659 27869999.999000009149 3959473.021000028122 60411.165595850 2024-04-11T03:58:27.481410+00:00 19994330.274999979883 29000000.027000010014 27869999.992999970913 3953667.049999951851 60411.165607504 2024-04-11T03:58:28.488289+00:00 19994330.278000000864 28999999.982999980450 27869999.994000021368 3955255.995000004768 60411.165618979 2024-04-11T03:58:29.479792+00:00 19994330.276999998838 29000000.038000021130 27870000.055999990553 3958199.914000033867 60411.165630633 2024-04-11T03:58:30.486672+00:00 19994330.280999999493 28999999.959999978542 27869999.981000069529 3954619.018000007141 60411.165642109 2024-04-11T03:58:31.478175+00:00 19994330.276999998838 28999999.989000018686 27869999.979999899864 3952631.967000008095 60411.165653762 2024-04-11T03:58:32.485054+00:00 19994330.278999999166 29000000.014999989420 27870000.070000048727 3951794.988999962807 60411.165665238 2024-04-11T03:58:33.476557+00:00 19994330.276999998838 28999999.985000010580 27869999.965999960899 3953603.935000061989 60411.165676897 2024-04-11T03:58:34.483933+00:00 19994330.279000010341 29000000.011999960989 27869999.995000001043 3950414.088999987114 60411.165688368 2024-04-11T03:58:35.474940+00:00 19994330.275999989361 28999999.967000011355 27869999.916000008583 3955150.055999993812 60411.165700027 2024-04-11T03:58:36.482314+00:00 19994330.278000000864 29000000.036000009626 27870000.078999999911 3956451.888999938965 60411.165711497 2024-04-11T03:58:37.473322+00:00 19994330.280999988317 29000000.003000020981 27870000.004999998957 3958185.939000010025 60411.165723156 2024-04-11T03:58:38.480697+00:00 19994330.276000019163 29000000.052999969572 27869999.996000051498 3955898.012000083923 60411.165734810 2024-04-11T03:58:39.487577+00:00 19994330.278000000864 28999999.953000068665 27870000.028999920934 3961216.113999962807 60411.165746286 2024-04-11T03:58:40.479080+00:00 19994330.275999989361 28999999.977999929339 27869999.950000051409 3957585.037999988068 60411.165757945 2024-04-11T03:58:41.486454+00:00 19994330.282000008970 29000000.008000019938 27869999.998000029474 3958050.863000034820 60411.165769415 2024-04-11T03:58:42.477462+00:00 19994330.273999989033 29000000.028000000864 27870000.026000019163 3955281.149999976158 60411.165781075 2024-04-11T03:58:43.484837+00:00 19994330.280000030994 28999999.965000029653 27869999.928999900818 3955278.031000018120 60411.165792544 2024-04-11T03:58:44.475845+00:00 19994330.278999980539 29000000.021999958903 27870000.048000101000 3952381.837999939919 60411.165804204 2024-04-11T03:58:45.483220+00:00 19994330.274999979883 28999999.965999960899 27870000.000999931246 3950733.047000051010 60411.165815674 2024-04-11T03:58:46.474227+00:00 19994330.277000010014 29000000.046000000089 27869999.980000019073 3948681.067999958992 60411.165827333 2024-04-11T03:58:47.481602+00:00 19994330.282000008970 28999999.971999999136 27869999.977000001818 3958527.970000029076 60411.165838803 2024-04-11T03:58:48.472609+00:00 19994330.279999971390 29000000.050999999046 27870000.034999970347 3954151.947000027169 60411.165850463 2024-04-11T03:58:49.479984+00:00 19994330.276000019163 28999999.943000078201 27869999.985000010580 3957688.029999970924 60411.165862122 2024-04-11T03:58:50.487359+00:00 19994330.278999980539 29000000.008999940008 27870000.019999980927 3957747.021999955177 60411.165873592 2024-04-11T03:58:51.478367+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3958047.966000080109 60411.165885251 2024-04-11T03:58:52.485742+00:00 19994330.277000010014 29000000.011999960989 27870000.034000001848 3956518.995999931823 60411.165896722 2024-04-11T03:58:53.476749+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3957990.039000033867 60411.165908381 2024-04-11T03:58:54.484125+00:00 19994330.278999980539 28999999.995000001043 27869999.932000000030 3955714.950999999885 60411.165919857 2024-04-11T03:58:55.475628+00:00 19994330.279999971390 28999999.984000090510 27870000.068000018597 3952479.010000001173 60411.165931511 2024-04-11T03:58:56.482507+00:00 19994330.278000000864 28999999.984999898821 27869999.924999978393 3958533.016999999061 60411.165942986 2024-04-11T03:58:57.474010+00:00 19994330.275000099093 29000000.022000070661 27870000.013000011444 3957209.969000000972 60411.165954640 2024-04-11T03:58:58.480889+00:00 19994330.276999950409 29000000.028999999166 27870000.020000010729 3954699.109000001103 60411.165966299 2024-04-11T03:58:59.488264+00:00 19994330.278000000864 28999999.984999999404 27869999.990999970585 3954935.936999998987 60411.165977775 2024-04-11T03:59:00.479767+00:00 19994330.278000000864 28999999.996999990195 27870000.004999998957 3956997.017999999225 60411.165989429 2024-04-11T03:59:01.486647+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3958107.966000001878 60411.166000905 2024-04-11T03:59:02.478150+00:00 19994330.276999950409 29000000.022999998182 27870000.005000051111 3953857.928999998141 60411.166012558 2024-04-11T03:59:03.485029+00:00 19994330.278000000864 29000000.043000008911 27870000.010999981314 3957257.056000002194 60411.166024034 2024-04-11T03:59:04.476533+00:00 19994330.274999979883 28999999.916000008583 27869999.930000010878 3959634.023999996018 60411.166035688 2024-04-11T03:59:05.483411+00:00 19994330.283000111580 29000000.068999979645 27870000.068000018597 3954843.938000001013 60411.166047163 2024-04-11T03:59:06.474915+00:00 19994330.276999950409 28999999.935999989510 27869999.978999968618 3954371.001000002027 60411.166058823 2024-04-11T03:59:07.482290+00:00 19994330.279999971390 29000000.037000000477 27870000.018999990076 3953656.056000002194 60411.166070293 2024-04-11T03:59:08.473297+00:00 19994330.276000019163 29000000.035000029951 27870000.109000030905 3950307.024999998976 60411.166081952 2024-04-11T03:59:09.480672+00:00 19994330.276999950409 28999999.980000019073 27869999.868999961764 3958410.998999997973 60411.166093606 2024-04-11T03:59:10.487552+00:00 19994330.277000069618 28999999.960999969393 27870000.034000039101 3959348.992000006139 60411.166105076 2024-04-11T03:59:11.478559+00:00 19994330.276999950409 29000000.054000020027 27870000.013000011444 3953415.909999995958 60411.166116735 2024-04-11T03:59:12.485934+00:00 19994330.279999971390 28999999.936999980360 27869999.952999949455 3953399.012999997009 60411.166128211 2024-04-11T03:59:13.477437+00:00 19994330.279000040144 29000000.046999990940 27870000.019000049680 3953567.998999997973 60411.166139865 2024-04-11T03:59:14.484316+00:00 19994330.277000069618 28999999.971000019461 27869999.967000011355 3951820.125000000000 60411.166151341 2024-04-11T03:59:15.475819+00:00 19994330.276999950409 28999999.998000029474 27870000.000999931246 3956831.903999999166 60411.166162994 2024-04-11T03:59:16.482699+00:00 19994330.278000000864 28999999.990999940783 27870000.022000070661 3952228.057000011206 60411.166174470 2024-04-11T03:59:17.474201+00:00 19994330.276999950409 29000000.012000080198 27869999.978999968618 3957406.912000000011 60411.166186129 2024-04-11T03:59:18.481577+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3957284.079999998212 60411.166197599 2024-04-11T03:59:19.472584+00:00 19994330.279999971390 28999999.975999951363 27870000.032999988645 3956239.000000000000 60411.166209259 2024-04-11T03:59:20.479960+00:00 19994330.277000069618 29000000.008000019938 27869999.935999989510 3954407.929999991786 60411.166220913 2024-04-11T03:59:21.486839+00:00 19994330.278999920934 29000000.001999970526 27870000.065999981016 3956579.965000004042 60411.166232388 2024-04-11T03:59:22.478343+00:00 19994330.274999998510 28999999.988999959081 27869999.955999970436 3962588.063999996055 60411.166244042 2024-04-11T03:59:23.485221+00:00 19994330.278000000864 29000000.012000080198 27870000.001000050455 3959016.955999999773 60411.166255518 2024-04-11T03:59:24.476724+00:00 19994330.280999999493 28999999.947999950498 27869999.981999989599 3957616.115000010002 60411.166267172 2024-04-11T03:59:25.483603+00:00 19994330.278999999166 29000000.039000030607 27870000.009000059217 3956839.952999994159 60411.166278647 2024-04-11T03:59:26.475107+00:00 19994330.275000009686 29000000.018999930471 27870000.036999940872 3960009.949000000954 60411.166290301 2024-04-11T03:59:27.481986+00:00 19994330.278999999166 28999999.963000059128 27869999.927999969572 3959299.055000007153 60411.166301777 2024-04-11T03:59:28.473489+00:00 19994330.276999998838 29000000.003999948502 27870000.055000070482 3954805.898000001907 60411.166313436 2024-04-11T03:59:29.480863+00:00 19994330.275999989361 28999999.983000040054 27869999.953000001609 3961056.030999987852 60411.166324906 2024-04-11T03:59:30.471871+00:00 19994330.280000001192 29000000.008999940008 27870000.032000001520 3961152.108999996912 60411.166336565 2024-04-11T03:59:31.479247+00:00 19994330.278000000864 28999999.999000068754 27869999.989000000060 3956316.928999990225 60411.166348219 2024-04-11T03:59:32.486126+00:00 19994330.277000010014 29000000.054000020027 27870000.050000000745 3959949.918000013102 60411.166359695 2024-04-11T03:59:33.477629+00:00 19994330.280000001192 29000000.020999908447 27869999.969000011683 3956989.155999987852 60411.166371348 2024-04-11T03:59:34.484508+00:00 19994330.276000019163 28999999.961000081152 27869999.921999990940 3956208.862000017893 60411.166382824 2024-04-11T03:59:35.476011+00:00 19994330.278000000864 28999999.986000001431 27870000.081999991089 3957152.134000002872 60411.166394484 2024-04-11T03:59:36.483387+00:00 19994330.278000000864 29000000.011999998242 27870000.012000020593 3960948.990999997128 60411.166405953 2024-04-11T03:59:37.474394+00:00 19994330.277000010014 28999999.978000000119 27870000.000000000000 3963022.870000004768 60411.166417613 2024-04-11T03:59:38.481770+00:00 19994330.282999988645 29000000.026000011712 27869999.997999999672 3952393.076999992132 60411.166429083 2024-04-11T03:59:39.472776+00:00 19994330.275999959558 29000000.006999999285 27870000.028999980539 3958249.937999994028 60411.166440743 2024-04-11T03:59:40.480151+00:00 19994330.277000010014 28999999.958000000566 27869999.951000031084 3954695.087000011932 60411.166452396 2024-04-11T03:59:41.487031+00:00 19994330.278000000864 29000000.021999981254 27870000.001999970526 3958901.870000004768 60411.166463872 2024-04-11T03:59:42.478534+00:00 19994330.278000000864 29000000.045000020415 27870000.031000021845 3959965.216999977827 60411.166475531 2024-04-11T03:59:43.485908+00:00 19994330.277000010014 28999999.969999969006 27870000.006999969482 3950184.906000018120 60411.166487001 2024-04-11T03:59:44.476916+00:00 19994330.282000008970 29000000.004000011832 27869999.993000030518 3954616.929999976885 60411.166498661 2024-04-11T03:59:45.484291+00:00 19994330.276000019163 29000000.022000011057 27870000.018999990076 3956066.113000005018 60411.166510131 2024-04-11T03:59:46.475299+00:00 19994330.274999979883 28999999.939000010490 27869999.988999959081 3956561.980000019073 60411.166521790 2024-04-11T03:59:47.482674+00:00 19994330.278000000864 29000000.028999980539 27869999.995000060648 3958308.953999996185 60411.166533260 2024-04-11T03:59:48.473681+00:00 19994330.278000060469 29000000.009999990463 27869999.990999940783 3952644.053999990225 60411.166544920 2024-04-11T03:59:49.481056+00:00 19994330.283999919891 29000000.014999989420 27870000.009000059217 3956215.962999999989 60411.166556390 2024-04-11T03:59:50.472063+00:00 19994330.277000069618 28999999.978000041097 27869999.986999988556 3953806.958999990951 60411.166568049 2024-04-11T03:59:51.479438+00:00 19994330.274999979883 28999999.997999969870 27870000.003999948502 3954288.993000001181 60411.166579703 2024-04-11T03:59:52.486318+00:00 19994330.276999950409 29000000.019000049680 27869999.932999968529 3956778.002000004053 60411.166591179 2024-04-11T03:59:53.477821+00:00 19994330.278000000864 28999999.973999980837 27869999.999000068754 3954203.045000017155 60411.166602832 2024-04-11T03:59:54.484700+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3953388.025999993086 60411.166614308 2024-04-11T03:59:55.476203+00:00 19994330.280000090599 28999999.999000068754 27870000.021000031382 3955817.011999994982 60411.166625967 2024-04-11T03:59:56.483579+00:00 19994330.278000000864 28999999.986999988556 27870000.000999931246 3954857.934000014793 60411.166637437 2024-04-11T03:59:57.474586+00:00 19994330.275999899954 28999999.995999928564 27870000.021000031382 3953375.049999982119 60411.166649097 2024-04-11T03:59:58.481961+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3957310.914999992121 60411.166660567 2024-04-11T03:59:59.472968+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3955127.080999999773 60411.166672226 2024-04-11T04:00:00.480343+00:00 19994330.281000021845 28999999.963000059128 27869999.912999991328 3955480.939000010025 60411.166683702 2024-04-11T04:00:01.471846+00:00 19994330.276000019163 29000000.015999909490 27870000.060999989510 3954136.018000007141 60411.166695355 2024-04-11T04:00:02.478726+00:00 19994330.281000021845 29000000.017000079155 27870000.042999979109 3957832.069999992847 60411.166707009 2024-04-11T04:00:03.485605+00:00 19994330.276999950409 29000000.015999909490 27870000.014000058174 3956887.922999978065 60411.166718485 2024-04-11T04:00:04.477108+00:00 19994330.274000048637 28999999.968000050634 27869999.975999951363 3957498.039000033867 60411.166730138 2024-04-11T04:00:05.483987+00:00 19994330.279999971390 29000000.009999990463 27869999.983000040054 3948898.014999986161 60411.166741614 2024-04-11T04:00:06.475491+00:00 19994330.274999979883 29000000.014999989420 27870000.021000031382 3953593.982999979984 60411.166753274 2024-04-11T04:00:07.482865+00:00 19994330.282999988645 28999999.985000010580 27869999.987999919802 3957767.925999999046 60411.166764744 2024-04-11T04:00:08.473872+00:00 19994330.277000069618 28999999.983000040054 27869999.999000001699 3953106.060000001919 60411.166776403 2024-04-11T04:00:09.481248+00:00 19994330.278000000864 28999999.990999940783 27869999.978999998420 3951588.030000030994 60411.166787873 2024-04-11T04:00:10.472255+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3959521.944999992847 60411.166799533 2024-04-11T04:00:11.479631+00:00 19994330.278000000864 29000000.054000020027 27870000.043000001460 3954378.005999981891 60411.166811186 2024-04-11T04:00:12.486510+00:00 19994330.276999950409 28999999.973000001162 27869999.962999999523 3956951.023999989033 60411.166822662 2024-04-11T04:00:13.478013+00:00 19994330.279000040144 28999999.964000009000 27869999.988000009209 3953721.913000047207 60411.166834316 2024-04-11T04:00:14.484892+00:00 19994330.276999950409 29000000.055999990553 27870000.081000000238 3958819.023000001907 60411.166845792 2024-04-11T04:00:15.476395+00:00 19994330.276000019163 28999999.995999988168 27869999.961999978870 3957470.070999979973 60411.166857451 2024-04-11T04:00:16.483770+00:00 19994330.278000000864 28999999.960000008345 27869999.965999990702 3959644.978999971878 60411.166868921 2024-04-11T04:00:17.474778+00:00 19994330.280000001192 29000000.025999989361 27870000.053000029176 3961215.122000039089 60411.166880581 2024-04-11T04:00:18.482153+00:00 19994330.280000008643 29000000.015999998897 27869999.997999969870 3958381.917999982834 60411.166892050 2024-04-11T04:00:19.473160+00:00 19994330.275999989361 28999999.967000011355 27869999.944999989122 3961178.990000010002 60411.166903710 2024-04-11T04:00:20.480535+00:00 19994330.278999999166 29000000.001999970526 27870000.038000050932 3960223.944000006188 60411.166915180 2024-04-11T04:00:21.471542+00:00 19994330.279999990016 28999999.986000001431 27870000.005999978632 3956447.168999969959 60411.166926839 2024-04-11T04:00:22.478918+00:00 19994330.275000009686 29000000.036000009626 27870000.029999971390 3955407.837000011932 60411.166938493 2024-04-11T04:00:23.485797+00:00 19994330.277000010014 28999999.986000001431 27869999.986000001431 3959590.994000018109 60411.166949969 2024-04-11T04:00:24.477300+00:00 19994330.278000000864 29000000.004999998957 27869999.941000040621 3955117.069999992847 60411.166961622 2024-04-11T04:00:25.484179+00:00 19994330.282000008970 28999999.984000030905 27870000.010999981314 3959727.958999990951 60411.166973098 2024-04-11T04:00:26.475683+00:00 19994330.275999989361 29000000.027000010014 27870000.003000020981 3958538.040000020992 60411.166984757 2024-04-11T04:00:27.483058+00:00 19994330.275999989361 28999999.977999988943 27870000.026000019163 3956722.962999999989 60411.166996228 2024-04-11T04:00:28.474065+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3956516.042999982834 60411.167007887 2024-04-11T04:00:29.481440+00:00 19994330.277000010014 28999999.973999980837 27869999.975999951363 3954424.939999998081 60411.167019357 2024-04-11T04:00:30.472447+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3959471.942000031006 60411.167031016 2024-04-11T04:00:31.479822+00:00 19994330.278000000864 29000000.037999991328 27870000.047000050545 3962402.140999972820 60411.167042486 2024-04-11T04:00:32.470830+00:00 19994330.281000021845 28999999.957000020891 27869999.950000051409 3958199.035000026226 60411.167054146 2024-04-11T04:00:33.478205+00:00 19994330.277000010014 29000000.015999909490 27870000.066999908537 3958316.914999961853 60411.167065800 2024-04-11T04:00:34.485084+00:00 19994330.273999989033 28999999.976000070572 27869999.942000031471 3956581.017000020016 60411.167077275 2024-04-11T04:00:35.476587+00:00 19994330.278999980539 28999999.983999971300 27869999.991999980062 3959645.001999973785 60411.167088929 2024-04-11T04:00:36.483466+00:00 19994330.280000030994 29000000.065999981016 27870000.029000040144 3956734.008000016212 60411.167100405 2024-04-11T04:00:37.474970+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3959299.956000030041 60411.167112064 2024-04-11T04:00:38.482345+00:00 19994330.278999980539 28999999.978000041097 27869999.974999900907 3956170.996999979019 60411.167123534 2024-04-11T04:00:39.473352+00:00 19994330.277000010014 28999999.973999980837 27870000.043000098318 3956845.981999992859 60411.167135193 2024-04-11T04:00:40.480727+00:00 19994330.276000019163 29000000.022999998182 27869999.972999930382 3957840.007000029087 60411.167146664 2024-04-11T04:00:41.471734+00:00 19994330.278999920934 29000000.023999929428 27870000.036000009626 3957943.945999979973 60411.167158323 2024-04-11T04:00:42.479109+00:00 19994330.278000000864 29000000.019000049680 27869999.998999949545 3950675.097999989986 60411.167169983 2024-04-11T04:00:43.486485+00:00 19994330.281000021845 28999999.973000049591 27869999.985000010580 3955721.054000020027 60411.167181453 2024-04-11T04:00:44.477492+00:00 19994330.276000019163 29000000.021999958903 27869999.968000050634 3960222.992999970913 60411.167193112 2024-04-11T04:00:45.484867+00:00 19994330.278000000864 28999999.973000049591 27870000.011999960989 3962556.921000003815 60411.167204588 2024-04-11T04:00:46.476370+00:00 19994330.276000019163 29000000.014999989420 27870000.030000001192 3960636.050999999046 60411.167216241 2024-04-11T04:00:47.483249+00:00 19994330.281000021845 29000000.000000000000 27869999.980999998748 3960879.965000032913 60411.167227717 2024-04-11T04:00:48.474753+00:00 19994330.276000019163 29000000.000999931246 27870000.013000000268 3956883.002999960911 60411.167239371 2024-04-11T04:00:49.481632+00:00 19994330.280999898911 29000000.022999998182 27870000.027000010014 3959323.969000041019 60411.167250847 2024-04-11T04:00:50.473135+00:00 19994330.278000000864 29000000.004000000656 27869999.988000009209 3960573.065999985207 60411.167262500 2024-04-11T04:00:51.480014+00:00 19994330.277000069618 28999999.986000001431 27869999.991999980062 3957951.981999992859 60411.167273976 2024-04-11T04:00:52.471517+00:00 19994330.272999998182 28999999.990000009537 27869999.983000010252 3958356.902000010014 60411.167285630 2024-04-11T04:00:53.478397+00:00 19994330.279999971390 28999999.984000001103 27869999.969999998808 3956673.972000002861 60411.167297289 2024-04-11T04:00:54.485772+00:00 19994330.279000040144 29000000.039999991655 27870000.050000008196 3961850.053999959957 60411.167308759 2024-04-11T04:00:55.476779+00:00 19994330.278999920934 28999999.971999999136 27869999.999000009149 3956645.952000021935 60411.167320418 2024-04-11T04:00:56.484154+00:00 19994330.279000040144 28999999.956000000238 27869999.921999990940 3956180.208999990951 60411.167331894 2024-04-11T04:00:57.475658+00:00 19994330.276999950409 29000000.037999991328 27870000.030999958515 3953484.874000012875 60411.167343548 2024-04-11T04:00:58.482536+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3958656.073000013828 60411.167355023 2024-04-11T04:00:59.474040+00:00 19994330.277000069618 28999999.993000030518 27869999.993000030518 3959264.807999968994 60411.167366677 2024-04-11T04:01:00.480918+00:00 19994330.276000019163 28999999.949000000954 27869999.934999998659 3956203.115999997128 60411.167378153 2024-04-11T04:01:01.472423+00:00 19994330.283999919891 29000000.055999990553 27870000.006999969482 3959832.994000018109 60411.167389812 2024-04-11T04:01:02.479797+00:00 19994330.276000019163 28999999.977000001818 27870000.030000030994 3959603.026000022888 60411.167401283 2024-04-11T04:01:03.470805+00:00 19994330.277000069618 29000000.027000010014 27869999.973999980837 3956949.877999960911 60411.167412942 2024-04-11T04:01:04.478180+00:00 19994330.278000000864 28999999.977000001818 27870000.040000021458 3957702.081000030041 60411.167424595 2024-04-11T04:01:05.485059+00:00 19994330.278000000864 29000000.004000011832 27869999.956999961287 3955653.986999989022 60411.167436071 2024-04-11T04:01:06.476562+00:00 19994330.275999899954 29000000.041000008583 27870000.086000081152 3957221.024999976158 60411.167447725 2024-04-11T04:01:07.483441+00:00 19994330.278000000864 28999999.949999928474 27869999.941999908537 3961392.060999989975 60411.167459201 2024-04-11T04:01:08.474944+00:00 19994330.282999988645 29000000.054000020027 27870000.037000060081 3960125.000999987125 60411.167470860 2024-04-11T04:01:09.482320+00:00 19994330.276000000536 28999999.968999978155 27869999.949000000954 3956176.972000002861 60411.167482330 2024-04-11T04:01:10.473327+00:00 19994330.274999998510 28999999.991000059992 27870000.077000018209 3956536.006000041962 60411.167493990 2024-04-11T04:01:11.480702+00:00 19994330.278999999166 28999999.995000001043 27869999.963999990374 3953767.998999952804 60411.167505460 2024-04-11T04:01:12.471709+00:00 19994330.278999999166 28999999.996999979019 27869999.978999968618 3959112.861999989022 60411.167517119 2024-04-11T04:01:13.479085+00:00 19994330.276000011712 29000000.032999988645 27870000.028000000864 3957092.077000021935 60411.167528589 2024-04-11T04:01:14.470092+00:00 19994330.280000001192 29000000.008000019938 27869999.965000029653 3958080.083000063896 60411.167540248 2024-04-11T04:01:15.477467+00:00 19994330.277999978513 28999999.944000009447 27869999.996999979019 3960218.981999992859 60411.167551908 2024-04-11T04:01:16.484842+00:00 19994330.276000019163 29000000.018999930471 27870000.050999999046 3957685.052999972831 60411.167563378 2024-04-11T04:01:17.475849+00:00 19994330.278999980539 28999999.997000098228 27869999.924000021070 3962769.909999967087 60411.167575037 2024-04-11T04:01:18.483225+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3957111.976999998093 60411.167586507 2024-04-11T04:01:19.474232+00:00 19994330.281000021845 29000000.021999958903 27870000.033999919891 3959159.016000031959 60411.167598167 2024-04-11T04:01:20.481606+00:00 19994330.278999980539 29000000.012000080198 27870000.001000050455 3955983.032999991905 60411.167609637 2024-04-11T04:01:21.472614+00:00 19994330.275999989361 28999999.984999898821 27869999.998999949545 3961751.932000041008 60411.167621296 2024-04-11T04:01:22.479989+00:00 19994330.273999989033 28999999.963000059128 27869999.967000011355 3955829.125000000000 60411.167632766 2024-04-11T04:01:23.470997+00:00 19994330.281000021845 29000000.052000049502 27870000.027000069618 3957813.008999944199 60411.167644426 2024-04-11T04:01:24.478372+00:00 19994330.277000010014 28999999.934999939054 27869999.955999970436 3960215.970000029076 60411.167656079 2024-04-11T04:01:25.485251+00:00 19994330.279999971390 29000000.018000010401 27870000.015999998897 3954553.937999964226 60411.167667555 2024-04-11T04:01:26.476754+00:00 19994330.277000010014 29000000.011999998242 27870000.031999990344 3957616.949000000954 60411.167679214 2024-04-11T04:01:27.484129+00:00 19994330.280000030994 29000000.021000001580 27869999.962000008672 3954946.075999975204 60411.167690685 2024-04-11T04:01:28.475137+00:00 19994330.275999959558 28999999.982999999076 27869999.995999988168 3957124.033000112046 60411.167702344 2024-04-11T04:01:29.482512+00:00 19994330.279000040144 29000000.012000009418 27870000.030000001192 3954038.983999968041 60411.167713814 2024-04-11T04:01:30.473519+00:00 19994330.275999959558 29000000.013999998569 27870000.007999990135 3956276.069999932777 60411.167725473 2024-04-11T04:01:31.480894+00:00 19994330.278000000864 28999999.949999991804 27870000.004000011832 3952932.879000068177 60411.167736949 2024-04-11T04:01:32.472397+00:00 19994330.278000000864 29000000.047000020742 27870000.008999999613 3952083.998999952804 60411.167748603 2024-04-11T04:01:33.479277+00:00 19994330.278000000864 28999999.987999979407 27869999.979000028223 3956712.095000029076 60411.167760078 2024-04-11T04:01:34.470780+00:00 19994330.278000000864 29000000.000000029802 27870000.000000000000 3957854.906000018120 60411.167771732 2024-04-11T04:01:35.477659+00:00 19994330.277000010014 29000000.005999978632 27870000.005999978632 3958437.090000032913 60411.167783392 2024-04-11T04:01:36.485034+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3952399.023999928962 60411.167794862 2024-04-11T04:01:37.476041+00:00 19994330.279999971390 29000000.021000031382 27870000.033999979496 3950961.912000060081 60411.167806521 2024-04-11T04:01:38.483416+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3956874.945999979973 60411.167817991 2024-04-11T04:01:39.474424+00:00 19994330.278000000864 28999999.977999988943 27869999.998000029474 3957080.059000014793 60411.167829650 2024-04-11T04:01:40.481799+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3958468.949000000954 60411.167841121 2024-04-11T04:01:41.472806+00:00 19994330.276999950409 29000000.014999989420 27870000.041999999434 3954944.078999996185 60411.167852780 2024-04-11T04:01:42.480181+00:00 19994330.277000069618 29000000.000000000000 27870000.004000011832 3955933.886999965180 60411.167864250 2024-04-11T04:01:43.471188+00:00 19994330.279999971390 28999999.987999979407 27869999.970000028610 3957065.082000017166 60411.167875909 2024-04-11T04:01:44.478564+00:00 19994330.281000021845 29000000.042999979109 27870000.028000000864 3960274.968999981880 60411.167887385 2024-04-11T04:01:45.470067+00:00 19994330.274999979883 28999999.976000070572 27869999.975999951363 3957748.077999948990 60411.167899039 2024-04-11T04:01:46.476946+00:00 19994330.278000000864 28999999.970999959856 27870000.039999961853 3956701.968000053894 60411.167910698 2024-04-11T04:01:47.484321+00:00 19994330.279000040144 29000000.021000031382 27869999.963000059128 3959527.036000012886 60411.167922168 2024-04-11T04:01:48.475329+00:00 19994330.276999950409 28999999.993999961764 27869999.988999959081 3956548.952000021935 60411.167933828 2024-04-11T04:01:49.482704+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3958371.036999940872 60411.167945297 2024-04-11T04:01:50.473711+00:00 19994330.279000040144 29000000.037000060081 27869999.965000029653 3956023.970000029076 60411.167956957 2024-04-11T04:01:51.481086+00:00 19994330.275999899954 28999999.934000018984 27869999.978000041097 3959408.998000026215 60411.167968433 2024-04-11T04:01:52.472589+00:00 19994330.278000120074 29000000.000999931246 27870000.044999960810 3955076.039999961853 60411.167980087 2024-04-11T04:01:53.479468+00:00 19994330.278999920934 29000000.046000000089 27869999.958000060171 3952124.960999966133 60411.167991562 2024-04-11T04:01:54.470972+00:00 19994330.276000019163 28999999.952000018209 27870000.024999979883 3955097.937000035774 60411.168003216 2024-04-11T04:01:55.477851+00:00 19994330.281000021845 29000000.001999970526 27869999.990999940783 3958549.018000007141 60411.168014875 2024-04-11T04:01:56.485225+00:00 19994330.278999920934 29000000.048000101000 27870000.017000079155 3956714.026999949943 60411.168026351 2024-04-11T04:01:57.476729+00:00 19994330.277000069618 28999999.983999971300 27869999.982999920845 3953512.000000000000 60411.168038005 2024-04-11T04:01:58.483609+00:00 19994330.274999979883 28999999.967000011355 27869999.994000080973 3959791.091000080109 60411.168049480 2024-04-11T04:01:59.475112+00:00 19994330.279000040144 29000000.021999958903 27870000.013999938965 3958436.906000018120 60411.168061134 2024-04-11T04:02:00.481991+00:00 19994330.275999899954 29000000.024999979883 27870000.039999961853 3954499.984999895096 60411.168072610 2024-04-11T04:02:01.473494+00:00 19994330.282000061125 28999999.977000001818 27869999.974000100046 3955155.862000108231 60411.168084269 2024-04-11T04:02:02.480869+00:00 19994330.279000040144 28999999.981000069529 27869999.962000008672 3955687.224999905098 60411.168095740 2024-04-11T04:02:03.471876+00:00 19994330.276000000536 29000000.026000000536 27870000.052999999374 3958883.968999981880 60411.168107399 2024-04-11T04:02:04.479252+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3953360.941000103951 60411.168118869 2024-04-11T04:02:05.470259+00:00 19994330.276999998838 28999999.993000000715 27869999.969000000507 3953037.038999915123 60411.168130528 2024-04-11T04:02:06.477634+00:00 19994330.278999999166 28999999.982999999076 27870000.020000010729 3955610.065000057220 60411.168142182 2024-04-11T04:02:07.484513+00:00 19994330.278000000864 29000000.041000008583 27870000.037999998778 3956962.903999925125 60411.168153658 2024-04-11T04:02:08.476015+00:00 19994330.280999999493 28999999.977999988943 27869999.959999978542 3955731.046000003815 60411.168165311 2024-04-11T04:02:09.482896+00:00 19994330.276000011712 29000000.037000000477 27870000.015000019222 3958269.042000054847 60411.168176787 2024-04-11T04:02:10.474399+00:00 19994330.274999979883 28999999.967999991030 27870000.004999998957 3955194.909000039101 60411.168188441 2024-04-11T04:02:11.481278+00:00 19994330.281000021845 28999999.974000040442 27869999.986999988556 3955037.074999928009 60411.168199916 2024-04-11T04:02:12.472782+00:00 19994330.275000009686 29000000.017999950796 27869999.986000001431 3957450.906000018120 60411.168211576 2024-04-11T04:02:13.480156+00:00 19994330.285000000149 29000000.029000040144 27869999.986000001431 3955476.014999986161 60411.168223046 2024-04-11T04:02:14.471164+00:00 19994330.269999980927 28999999.981000009924 27870000.031000021845 3953643.990000010002 60411.168234705 2024-04-11T04:02:15.478539+00:00 19994330.280999988317 29000000.020999971777 27870000.018999990076 3953219.999000072014 60411.168246181 2024-04-11T04:02:16.470042+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3955323.072999954224 60411.168257835 2024-04-11T04:02:17.476921+00:00 19994330.278000000864 29000000.007000029087 27870000.034000039101 3954130.921999930870 60411.168269494 2024-04-11T04:02:18.484296+00:00 19994330.276000019163 28999999.975000020117 27869999.968999978155 3955095.018000007141 60411.168280964 2024-04-11T04:02:19.475304+00:00 19994330.280000030994 29000000.024999979883 27869999.975000020117 3956255.009000062943 60411.168292623 2024-04-11T04:02:20.482679+00:00 19994330.279999971390 28999999.989000018686 27869999.981000009924 3958258.009999989998 60411.168304094 2024-04-11T04:02:21.473686+00:00 19994330.277000010014 29000000.000000000000 27870000.041999999434 3956835.950999975204 60411.168315753 2024-04-11T04:02:22.481061+00:00 19994330.273999989033 29000000.031999949366 27870000.004000011832 3957085.121999979019 60411.168327223 2024-04-11T04:02:23.472068+00:00 19994330.281000021845 28999999.981999989599 27869999.992999911308 3954956.895000100136 60411.168338882 2024-04-11T04:02:24.479443+00:00 19994330.278999980539 29000000.006000038236 27869999.997000098228 3957013.074999928009 60411.168350358 2024-04-11T04:02:25.470946+00:00 19994330.276000019163 28999999.991999980062 27870000.033999919891 3955722.014000058174 60411.168362012 2024-04-11T04:02:26.477826+00:00 19994330.278999980539 28999999.983000040054 27869999.906000021845 3954799.038999915123 60411.168373488 2024-04-11T04:02:27.469329+00:00 19994330.277000010014 29000000.006999969482 27870000.050999999046 3952761.916000009049 60411.168385142 2024-04-11T04:02:28.476207+00:00 19994330.278000000864 29000000.001000050455 27869999.965000029653 3952595.037999988068 60411.168396801 2024-04-11T04:02:29.483582+00:00 19994330.277000010014 29000000.037999991328 27870000.090000029653 3953845.912000060081 60411.168408271 2024-04-11T04:02:30.474591+00:00 19994330.281000021845 28999999.957999940962 27869999.941999908537 3959468.963999987114 60411.168419930 2024-04-11T04:02:31.481969+00:00 19994330.278999920934 29000000.072000030428 27870000.036000009626 3959003.062999964226 60411.168431400 2024-04-11T04:02:32.472973+00:00 19994330.276000019163 28999999.950000051409 27869999.962000008672 3958483.065999985207 60411.168443060 2024-04-11T04:02:33.480348+00:00 19994330.279000040144 28999999.964999910444 27870000.009000059217 3957398.871000051033 60411.168454535 2024-04-11T04:02:34.471851+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3957118.093000053894 60411.168466189 2024-04-11T04:02:35.478731+00:00 19994330.276999950409 29000000.044000029564 27869999.995000001043 3956963.000000000000 60411.168477665 2024-04-11T04:02:36.470233+00:00 19994330.279000040144 29000000.001000050455 27869999.998999949545 3957644.013999938965 60411.168489318 2024-04-11T04:02:37.477113+00:00 19994330.278000000864 28999999.950999978930 27869999.991999980062 3956489.970000029076 60411.168500978 2024-04-11T04:02:38.484488+00:00 19994330.280999898911 29000000.019999980927 27870000.015000101179 3958325.011999965180 60411.168512453 2024-04-11T04:02:39.475992+00:00 19994330.277000069618 29000000.009999990463 27869999.979999899864 3957963.001000047196 60411.168524107 2024-04-11T04:02:40.482871+00:00 19994330.276999950409 29000000.006000000983 27870000.053000088781 3962656.929999948014 60411.168535583 2024-04-11T04:02:41.474373+00:00 19994330.277000069618 28999999.997000001371 27870000.006999969482 3953186.098999977112 60411.168547237 2024-04-11T04:02:42.481253+00:00 19994330.278000000864 28999999.986000001431 27869999.938999999315 3957521.893000007141 60411.168558713 2024-04-11T04:02:43.472756+00:00 19994330.281999949366 28999999.986000001431 27870000.004999998957 3957408.065000057220 60411.168570372 2024-04-11T04:02:44.480131+00:00 19994330.276000019163 29000000.028999980539 27870000.028000000864 3958135.031999946106 60411.168581842 2024-04-11T04:02:45.471139+00:00 19994330.278000000864 28999999.971999999136 27869999.988000009209 3957185.000000000000 60411.168593501 2024-04-11T04:02:46.478514+00:00 19994330.276000019163 29000000.017000019550 27869999.955999989063 3958921.927000045776 60411.168604971 2024-04-11T04:02:47.469521+00:00 19994330.272999998182 29000000.016999989748 27870000.047000020742 3959807.070999979973 60411.168616631 2024-04-11T04:02:48.476896+00:00 19994330.281999949366 28999999.997999999672 27870000.005999978632 3961633.059000014793 60411.168628285 2024-04-11T04:02:49.483775+00:00 19994330.279999971390 28999999.967000011355 27869999.960999999195 3958471.942000031006 60411.168639760 2024-04-11T04:02:50.475279+00:00 19994330.279000040144 29000000.032999988645 27870000.004000041634 3954400.987999916077 60411.168651420 2024-04-11T04:02:51.482654+00:00 19994330.279000040144 28999999.995999988168 27870000.050999999046 3955600.981999992859 60411.168662895 2024-04-11T04:02:52.474157+00:00 19994330.276999950409 29000000.018999990076 27869999.973999980837 3958701.077000021935 60411.168674549 2024-04-11T04:02:53.481036+00:00 19994330.277000069618 28999999.944999989122 27869999.968999978155 3954961.984000086784 60411.168686025 2024-04-11T04:02:54.472539+00:00 19994330.276999950409 29000000.037000000477 27870000.039000030607 3957595.957999945153 60411.168697678 2024-04-11T04:02:55.479419+00:00 19994330.276999950409 28999999.976000010967 27869999.960999969393 3962280.044000030030 60411.168709154 2024-04-11T04:02:56.470922+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3957879.033999919891 60411.168720808 2024-04-11T04:02:57.477800+00:00 19994330.276999998838 29000000.031000081450 27870000.035000029951 3956008.861000061035 60411.168732278 2024-04-11T04:02:58.468808+00:00 19994330.276999998838 28999999.977999929339 27869999.976000010967 3957137.991999983788 60411.168743937 2024-04-11T04:02:59.476184+00:00 19994330.276000000536 29000000.027000069618 27869999.994999948889 3955375.118000030983 60411.168755597 2024-04-11T04:03:00.483559+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3953756.981999992859 60411.168767067 2024-04-11T04:03:01.474566+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3954949.003000020981 60411.168778726 2024-04-11T04:03:02.481941+00:00 19994330.281999990344 28999999.970999959856 27869999.978999968618 3957331.858999968041 60411.168790196 2024-04-11T04:03:03.472948+00:00 19994330.275000009686 29000000.037999991328 27869999.996999979019 3960279.177999972831 60411.168801856 2024-04-11T04:03:04.480323+00:00 19994330.277000010014 28999999.968999978155 27869999.996000051498 3953887.972000002861 60411.168813331 2024-04-11T04:03:05.471826+00:00 19994330.278999980539 29000000.014000058174 27870000.000000000000 3956986.955999969970 60411.168824985 2024-04-11T04:03:06.478706+00:00 19994330.275000009686 28999999.978999968618 27870000.008000019938 3953800.004000068177 60411.168836461 2024-04-11T04:03:07.470209+00:00 19994330.284000009298 29000000.028000000864 27869999.990999940783 3958790.952000021935 60411.168848120 2024-04-11T04:03:08.477584+00:00 19994330.275999989361 28999999.976000070572 27869999.985000010580 3958158.010999917984 60411.168859590 2024-04-11T04:03:09.468591+00:00 19994330.277000010014 29000000.024999979883 27870000.014999989420 3957999.065999985207 60411.168871250 2024-04-11T04:03:10.475967+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3958663.932000041008 60411.168882903 2024-04-11T04:03:11.482846+00:00 19994330.278000000864 29000000.036999940872 27870000.035000089556 3953248.952000021935 60411.168894379 2024-04-11T04:03:12.474349+00:00 19994330.277000010014 28999999.953000068665 27869999.974999900907 3958122.065999985207 60411.168906039 2024-04-11T04:03:13.481725+00:00 19994330.279999971390 29000000.000000000000 27869999.959000110626 3956060.937999964226 60411.168917508 2024-04-11T04:03:14.472731+00:00 19994330.280000030994 29000000.011999960989 27870000.041999939829 3956911.167000054847 60411.168929168 2024-04-11T04:03:15.480106+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3962812.852999926079 60411.168940638 2024-04-11T04:03:16.471115+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3960521.025000094902 60411.168952297 2024-04-11T04:03:17.478489+00:00 19994330.275999959558 29000000.000000000000 27869999.960999969393 3957762.975999950897 60411.168963768 2024-04-11T04:03:18.469496+00:00 19994330.278000000864 28999999.989000011235 27870000.003000020981 3959068.074000000954 60411.168975427 2024-04-11T04:03:19.476871+00:00 19994330.276000019163 28999999.986000001431 27869999.973999980837 3956879.044999957085 60411.168987080 2024-04-11T04:03:20.483750+00:00 19994330.281000021845 29000000.028000000864 27870000.048000000417 3953811.873000026215 60411.168998556 2024-04-11T04:03:21.475254+00:00 19994330.277000010014 29000000.004999998957 27869999.986999999732 3960747.039000033867 60411.169010215 2024-04-11T04:03:22.482629+00:00 19994330.275999959558 28999999.965999990702 27869999.992999989539 3956916.115000010002 60411.169021686 2024-04-11T04:03:23.473636+00:00 19994330.276999950409 29000000.013000011444 27870000.057000011206 3958861.881000041962 60411.169033345 2024-04-11T04:03:24.481011+00:00 19994330.280000090599 29000000.037000000477 27869999.984999999404 3957102.946999907028 60411.169044815 2024-04-11T04:03:25.472019+00:00 19994330.279999971390 28999999.975000020117 27869999.919999990612 3955741.032000000123 60411.169056474 2024-04-11T04:03:26.479394+00:00 19994330.276000019163 29000000.002999961376 27870000.010000020266 3960966.007999999914 60411.169067944 2024-04-11T04:03:27.470401+00:00 19994330.278000000864 29000000.040000021458 27870000.043999999762 3959848.967999999877 60411.169079604 2024-04-11T04:03:28.477776+00:00 19994330.276999950409 28999999.958000000566 27869999.996999979019 3955948.989999997895 60411.169091074 2024-04-11T04:03:29.468783+00:00 19994330.279999971390 29000000.032999988645 27870000.009000029415 3957494.115999999922 60411.169102733 2024-04-11T04:03:30.476159+00:00 19994330.275000099093 29000000.000999990851 27870000.021999958903 3953652.910000000149 60411.169114387 2024-04-11T04:03:31.483038+00:00 19994330.278999920934 28999999.977000001818 27869999.977000001818 3960903.037999998778 60411.169125863 2024-04-11T04:03:32.474541+00:00 19994330.282000061125 28999999.977999988943 27869999.970000028610 3958762.965000004042 60411.169137522 2024-04-11T04:03:33.481916+00:00 19994330.274999979883 29000000.021000031382 27870000.008000019938 3959035.993999999017 60411.169148992 2024-04-11T04:03:34.472923+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3959295.998999997973 60411.169160646 2024-04-11T04:03:35.479802+00:00 19994330.279000040144 28999999.985999941826 27869999.962999999523 3956749.013000003994 60411.169172122 2024-04-11T04:03:36.471306+00:00 19994330.278999920934 29000000.038000110537 27870000.022999998182 3953719.967999995220 60411.169183781 2024-04-11T04:03:37.478681+00:00 19994330.277000069618 28999999.963999990374 27869999.967999991030 3957383.122000000905 60411.169195251 2024-04-11T04:03:38.469688+00:00 19994330.278000000864 28999999.993999961764 27869999.997999969870 3959862.936999998987 60411.169206910 2024-04-11T04:03:39.477063+00:00 19994330.278999920934 29000000.049000021070 27870000.022000011057 3959847.010999999940 60411.169218380 2024-04-11T04:03:40.468071+00:00 19994330.274999979883 28999999.957999940962 27869999.955999970436 3958411.990000002086 60411.169230040 2024-04-11T04:03:41.475446+00:00 19994330.278000120074 29000000.029000040144 27870000.050999999046 3959237.973000004888 60411.169241694 2024-04-11T04:03:42.482325+00:00 19994330.275999899954 28999999.980999950320 27869999.968999978155 3957839.979999988806 60411.169253170 2024-04-11T04:03:43.473828+00:00 19994330.282000061125 29000000.019999980927 27870000.041000008583 3961314.997000008821 60411.169264829 2024-04-11T04:03:44.481203+00:00 19994330.276000019163 28999999.965000029653 27869999.989000078291 3958489.994999989867 60411.169276305 2024-04-11T04:03:45.472706+00:00 19994330.278999920934 29000000.024000048637 27869999.967000011355 3960012.046000003815 60411.169287958 2024-04-11T04:03:46.479586+00:00 19994330.274999979883 28999999.973999980837 27870000.001999970526 3960634.099000006914 60411.169299434 2024-04-11T04:03:47.471089+00:00 19994330.279000040144 28999999.998000029474 27869999.987999919802 3957152.903999999166 60411.169311088 2024-04-11T04:03:48.477968+00:00 19994330.279000040144 29000000.031999949366 27870000.009000059217 3958290.896999999881 60411.169322563 2024-04-11T04:03:49.469471+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3955529.119000003207 60411.169334223 2024-04-11T04:03:50.476847+00:00 19994330.282000001520 28999999.983999971300 27869999.975999951363 3956023.011999994982 60411.169345693 2024-04-11T04:03:51.467853+00:00 19994330.274000000209 28999999.993000030518 27869999.975000020117 3957207.054000005126 60411.169357352 2024-04-11T04:03:52.475229+00:00 19994330.278999999166 29000000.003999948502 27870000.018000010401 3957487.964000002015 60411.169369012 2024-04-11T04:03:53.482604+00:00 19994330.278999999166 29000000.026000019163 27869999.996000051498 3955001.922999992967 60411.169380481 2024-04-11T04:03:54.473611+00:00 19994330.276000011712 28999999.986000001431 27869999.979999899864 3955965.002000004053 60411.169392135 2024-04-11T04:03:55.480490+00:00 19994330.275999989361 28999999.981000009924 27870000.022000070661 3955972.031999989878 60411.169403611 2024-04-11T04:03:56.471994+00:00 19994330.281999990344 29000000.009999990463 27869999.998000029474 3954711.035000010859 60411.169415270 2024-04-11T04:03:57.479369+00:00 19994330.278000000864 29000000.050999999046 27870000.032999988645 3961369.914999992121 60411.169426741 2024-04-11T04:03:58.470376+00:00 19994330.277000010014 28999999.916000008583 27869999.940999981016 3960607.049000009894 60411.169438400 2024-04-11T04:03:59.477751+00:00 19994330.277000010014 29000000.053999990225 27870000.026000000536 3957610.993000001181 60411.169449870 2024-04-11T04:04:00.468758+00:00 19994330.278000000864 28999999.988999988884 27869999.989999990910 3956431.976999998093 60411.169461529 2024-04-11T04:04:01.476133+00:00 19994330.280000001192 28999999.987000018358 27870000.004000011832 3960312.032000004780 60411.169473183 2024-04-11T04:04:02.483013+00:00 19994330.278000000864 29000000.038000021130 27870000.030000001192 3957077.072999984026 60411.169484659 2024-04-11T04:04:03.474516+00:00 19994330.276999980211 28999999.963999990374 27869999.974000010639 3958586.034999995958 60411.169496312 2024-04-11T04:04:04.481395+00:00 19994330.277000010014 28999999.983999971300 27869999.986000001431 3957278.919000000227 60411.169507788 2024-04-11T04:04:05.472900+00:00 19994330.278000000864 29000000.018999990076 27870000.016999989748 3954789.918000013102 60411.169519442 2024-04-11T04:04:06.479777+00:00 19994330.277000010014 29000000.020000040531 27870000.011999990791 3957395.062999994028 60411.169530918 2024-04-11T04:04:07.471281+00:00 19994330.278999980539 28999999.994000021368 27869999.995999988168 3956099.967999995220 60411.169542572 2024-04-11T04:04:08.478160+00:00 19994330.279000040144 28999999.982999980450 27870000.018000010401 3958856.025000005960 60411.169554047 2024-04-11T04:04:09.469663+00:00 19994330.278000000864 29000000.005999978632 27870000.037999991328 3957243.983000009786 60411.169565707 2024-04-11T04:04:10.477039+00:00 19994330.278999980539 29000000.018000010401 27869999.948000010103 3956889.083999990951 60411.169577177 2024-04-11T04:04:11.468046+00:00 19994330.275999959558 28999999.998000029474 27870000.044000029564 3957186.875000000000 60411.169588836 2024-04-11T04:04:12.475421+00:00 19994330.276000019163 28999999.978999968618 27869999.956999961287 3952847.101999998093 60411.169600490 2024-04-11T04:04:13.482300+00:00 19994330.278999980539 29000000.021999958903 27870000.022999998182 3955318.967000008095 60411.169611965 2024-04-11T04:04:14.473803+00:00 19994330.280000030994 29000000.001000050455 27869999.979000028223 3955606.053000003099 60411.169623619 2024-04-11T04:04:15.480682+00:00 19994330.279999971390 28999999.978999968618 27869999.954999979585 3956506.988000005018 60411.169635095 2024-04-11T04:04:16.472185+00:00 19994330.276000019163 29000000.008000019938 27870000.069999989122 3954895.976999998093 60411.169646748 2024-04-11T04:04:17.479065+00:00 19994330.278000000864 29000000.001999970526 27869999.933000031859 3956766.976999998093 60411.169658224 2024-04-11T04:04:18.470568+00:00 19994330.279000040144 29000000.032000061125 27870000.028000000864 3953439.912999988068 60411.169669883 2024-04-11T04:04:19.477943+00:00 19994330.278000000864 28999999.982999920845 27870000.064000010490 3958063.993000001181 60411.169681353 2024-04-11T04:04:20.468950+00:00 19994330.278000000864 28999999.969000101089 27869999.945999979973 3960239.143999993801 60411.169693013 2024-04-11T04:04:21.476325+00:00 19994330.278000000864 29000000.039999961853 27870000.072999950498 3956953.976000010967 60411.169704483 2024-04-11T04:04:22.467332+00:00 19994330.278999920934 28999999.978000041097 27869999.934000018984 3960250.041999996174 60411.169716143 2024-04-11T04:04:23.474708+00:00 19994330.275000099093 29000000.024999979883 27870000.001000050455 3956373.976999998093 60411.169727796 2024-04-11T04:04:24.481587+00:00 19994330.275999899954 28999999.985000010580 27870000.028999920934 3952555.939000010025 60411.169739272 2024-04-11T04:04:25.473090+00:00 19994330.281000021845 28999999.984999898821 27869999.960000038147 3958377.025999993086 60411.169750931 2024-04-11T04:04:26.480465+00:00 19994330.281000021845 29000000.047000050545 27870000.042000059038 3955566.997000008821 60411.169762401 2024-04-11T04:04:27.471473+00:00 19994330.276999950409 28999999.907999988645 27869999.907999988645 3957381.993000001181 60411.169774061 2024-04-11T04:04:28.478847+00:00 19994330.276000019163 29000000.039000030607 27870000.049000021070 3957441.011999994982 60411.169785531 2024-04-11T04:04:29.469855+00:00 19994330.276000019163 29000000.005999919027 27870000.015999909490 3957473.967999995220 60411.169797190 2024-04-11T04:04:30.477230+00:00 19994330.279000040144 29000000.029000040144 27870000.034000039101 3960238.044000000227 60411.169808666 2024-04-11T04:04:31.468733+00:00 19994330.276000019163 28999999.980999998748 27869999.971999999136 3954978.995999991894 60411.169820320 2024-04-11T04:04:32.475613+00:00 19994330.280999898911 28999999.975000001490 27869999.957000020891 3955269.016000031959 60411.169831795 2024-04-11T04:04:33.467116+00:00 19994330.279000040144 29000000.004999998957 27870000.060999989510 3954655.890999972820 60411.169843449 2024-04-11T04:04:34.473995+00:00 19994330.278000000864 29000000.019000008702 27869999.990000009537 3957690.056999980938 60411.169855108 2024-04-11T04:04:35.481370+00:00 19994330.276000019163 28999999.979999989271 27869999.977999929339 3956584.073000013828 60411.169866584 2024-04-11T04:04:36.472873+00:00 19994330.276999950409 29000000.040000021458 27870000.004999998957 3958532.990000010002 60411.169878238 2024-04-11T04:04:37.479752+00:00 19994330.279000040144 28999999.940000001341 27869999.973000001162 3962037.958999990951 60411.169889714 2024-04-11T04:04:38.471256+00:00 19994330.276999950409 29000000.052999969572 27870000.019999999553 3959641.981000006199 60411.169901367 2024-04-11T04:04:39.478135+00:00 19994330.282000061125 28999999.988000009209 27869999.980000000447 3955786.013000010978 60411.169912843 2024-04-11T04:04:40.469638+00:00 19994330.276000019163 28999999.974000040442 27870000.003999989480 3957660.119000018109 60411.169924497 2024-04-11T04:04:41.476517+00:00 19994330.276999950409 29000000.015999969095 27870000.019000008702 3958604.854999959003 60411.169935972 2024-04-11T04:04:42.468021+00:00 19994330.276000019163 28999999.998000029474 27869999.979999989271 3958587.012000023853 60411.169947632 2024-04-11T04:04:43.475396+00:00 19994330.279999971390 29000000.000999990851 27870000.033000018448 3957492.090999960899 60411.169959286 2024-04-11T04:04:44.482275+00:00 19994330.280999999493 29000000.004999998957 27869999.966999981552 3957936.944000006188 60411.169970761 2024-04-11T04:04:45.473778+00:00 19994330.276000000536 28999999.995999988168 27870000.008999999613 3957896.012000023853 60411.169982415 2024-04-11T04:04:46.480657+00:00 19994330.280999999493 29000000.008000019938 27870000.030000001192 3960965.958000003826 60411.169993891 2024-04-11T04:04:47.472160+00:00 19994330.274000000209 28999999.977000001818 27869999.985000010580 3958041.963999987114 60411.170005550 2024-04-11T04:04:48.479535+00:00 19994330.276999998838 29000000.032000008970 27870000.022999998182 3956784.104000031948 60411.170017020 2024-04-11T04:04:49.470543+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3957831.882999957073 60411.170028680 2024-04-11T04:04:50.477918+00:00 19994330.279000010341 29000000.014999989420 27870000.014999989420 3956851.077000021935 60411.170040150 2024-04-11T04:04:51.468925+00:00 19994330.282999988645 28999999.998000029474 27869999.947000030428 3958857.992999970913 60411.170051809 2024-04-11T04:04:52.476301+00:00 19994330.272999998182 29000000.050999999046 27870000.064000010490 3954883.050000011921 60411.170063285 2024-04-11T04:04:53.467804+00:00 19994330.277000010014 28999999.953999999911 27869999.966999951750 3954756.814999998081 60411.170074938 2024-04-11T04:04:54.474683+00:00 19994330.278000000864 29000000.024999979883 27869999.959000051022 3957835.129999995232 60411.170086598 2024-04-11T04:04:55.482058+00:00 19994330.278000000864 28999999.960000038147 27870000.021999958903 3952380.947000027169 60411.170098068 2024-04-11T04:04:56.473065+00:00 19994330.280000001192 29000000.024999979883 27870000.034000039101 3956748.042999982834 60411.170109727 2024-04-11T04:04:57.480441+00:00 19994330.278999980539 29000000.006000038236 27869999.981999989599 3957223.067000031006 60411.170121203 2024-04-11T04:04:58.471944+00:00 19994330.276000019163 28999999.995999928564 27869999.981999989599 3955779.923999965191 60411.170132857 2024-04-11T04:04:59.478823+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3956454.023999989033 60411.170144333 2024-04-11T04:05:00.470326+00:00 19994330.275999959558 28999999.973000049591 27869999.940999981016 3954986.953999996185 60411.170155986 2024-04-11T04:05:01.477205+00:00 19994330.278000000864 29000000.000999931246 27870000.054000020027 3956356.069000006188 60411.170167462 2024-04-11T04:05:02.468708+00:00 19994330.284000039101 29000000.004000071436 27869999.967000011355 3953594.062000035774 60411.170179116 2024-04-11T04:05:03.475588+00:00 19994330.275999959558 28999999.970000028610 27870000.013999938965 3959579.953000009060 60411.170190591 2024-04-11T04:05:04.467091+00:00 19994330.275000039488 29000000.019999980927 27870000.013000011444 3956609.013999999035 60411.170202251 2024-04-11T04:05:05.474466+00:00 19994330.278000000864 28999999.975000020117 27869999.991000059992 3953984.958999990951 60411.170213904 2024-04-11T04:05:06.481345+00:00 19994330.277000010014 29000000.025999899954 27869999.934000018984 3958069.983999968041 60411.170225380 2024-04-11T04:05:07.472849+00:00 19994330.278999980539 29000000.009000059217 27870000.050999999046 3957288.018999993801 60411.170237034 2024-04-11T04:05:08.479728+00:00 19994330.279999971390 28999999.966000009328 27869999.960999969393 3955957.911000012886 60411.170248509 2024-04-11T04:05:09.471231+00:00 19994330.279000040144 29000000.026000000536 27870000.050999999046 3956220.100000023842 60411.170260163 2024-04-11T04:05:10.478110+00:00 19994330.273999929428 29000000.002999991179 27869999.970000028610 3962259.920000017155 60411.170271639 2024-04-11T04:05:11.469613+00:00 19994330.278000000864 28999999.996000010520 27870000.020999908447 3954125.026999949943 60411.170283293 2024-04-11T04:05:12.476493+00:00 19994330.279000040144 28999999.994999989867 27869999.984000090510 3958503.021000028122 60411.170294769 2024-04-11T04:05:13.467996+00:00 19994330.278000000864 29000000.006999999285 27870000.036000009626 3952816.930000007153 60411.170306428 2024-04-11T04:05:14.475370+00:00 19994330.279999971390 28999999.984000001103 27870000.002999901772 3959692.004999995232 60411.170317898 2024-04-11T04:05:15.466378+00:00 19994330.279000040144 29000000.030000001192 27869999.986999988556 3960399.037999988068 60411.170329557 2024-04-11T04:05:16.473753+00:00 19994330.276999950409 28999999.977999988943 27869999.984999999404 3951209.042999982834 60411.170341211 2024-04-11T04:05:17.480632+00:00 19994330.278000000864 28999999.953999999911 27869999.988999988884 3954965.870000004768 60411.170352687 2024-04-11T04:05:18.472135+00:00 19994330.274000048637 29000000.038000050932 27870000.012000009418 3956614.137000023853 60411.170364346 2024-04-11T04:05:19.479510+00:00 19994330.279999971390 29000000.004000011832 27869999.964000001550 3952047.936999977101 60411.170375816 2024-04-11T04:05:20.470518+00:00 19994330.281000021845 29000000.017999950796 27870000.050000000745 3958860.063000022899 60411.170387476 2024-04-11T04:05:21.477893+00:00 19994330.278000000864 28999999.997000038624 27869999.979999989271 3953409.000000000000 60411.170398945 2024-04-11T04:05:22.468901+00:00 19994330.276000019163 28999999.954999979585 27870000.011999990791 3955480.897000014782 60411.170410605 2024-04-11T04:05:23.476276+00:00 19994330.278000000864 29000000.032000008970 27870000.014000028372 3955880.125000000000 60411.170422075 2024-04-11T04:05:24.467283+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3956303.046000003815 60411.170433735 2024-04-11T04:05:25.474658+00:00 19994330.275999899954 29000000.013999998569 27869999.962999969721 3956797.836999952793 60411.170445388 2024-04-11T04:05:26.481537+00:00 19994330.281000021845 29000000.004000011832 27870000.045000020415 3958453.104000031948 60411.170456864 2024-04-11T04:05:27.473040+00:00 19994330.277000069618 28999999.983000040054 27869999.937000039965 3956442.931999980938 60411.170468518 2024-04-11T04:05:28.479920+00:00 19994330.275999899954 28999999.939000010490 27869999.973999980837 3955298.000999987125 60411.170479993 2024-04-11T04:05:29.471423+00:00 19994330.276000019163 29000000.105999950320 27870000.086000028998 3961667.055999993812 60411.170491647 2024-04-11T04:05:30.478302+00:00 19994330.280000090599 28999999.971999999136 27869999.983999971300 3957468.096000016201 60411.170503123 2024-04-11T04:05:31.469805+00:00 19994330.278999920934 29000000.001000050455 27869999.999000009149 3957533.806999980938 60411.170514782 2024-04-11T04:05:32.477180+00:00 19994330.279999971390 29000000.010999921709 27870000.024999979883 3954307.080000042915 60411.170526252 2024-04-11T04:05:33.468190+00:00 19994330.277000069618 28999999.995000001043 27870000.013999998569 3961137.950999975204 60411.170537911 2024-04-11T04:05:34.475563+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3955732.979000031948 60411.170549382 2024-04-11T04:05:35.466570+00:00 19994330.278999920934 28999999.977000001818 27870000.019999980927 3955058.013999999035 60411.170561041 2024-04-11T04:05:36.473945+00:00 19994330.274999979883 28999999.988000039011 27869999.911000009626 3960828.050999999046 60411.170572695 2024-04-11T04:05:37.480824+00:00 19994330.279000040144 29000000.032999988645 27870000.055000070482 3957065.019999980927 60411.170584171 2024-04-11T04:05:38.472327+00:00 19994330.280999999493 28999999.957000020891 27869999.964999910444 3955208.889999986161 60411.170595824 2024-04-11T04:05:39.479207+00:00 19994330.278999999166 29000000.024999979883 27870000.029000040144 3958177.055999993812 60411.170607300 2024-04-11T04:05:40.470710+00:00 19994330.274999998510 28999999.988999959081 27869999.998000029474 3961117.024000049103 60411.170618959 2024-04-11T04:05:41.478085+00:00 19994330.278999999166 29000000.014999989420 27870000.001000050455 3960715.911999940872 60411.170630429 2024-04-11T04:05:42.469092+00:00 19994330.277000010014 28999999.986999988556 27869999.980999950320 3955225.101000071038 60411.170642089 2024-04-11T04:05:43.476467+00:00 19994330.277999978513 29000000.004000071436 27870000.009999990463 3959088.010999917984 60411.170653559 2024-04-11T04:05:44.467475+00:00 19994330.279000010341 29000000.031999949366 27870000.000000000000 3956264.940000057220 60411.170665218 2024-04-11T04:05:45.474850+00:00 19994330.278000000864 28999999.973000001162 27870000.004999998957 3962082.952000021935 60411.170676688 2024-04-11T04:05:46.465857+00:00 19994330.277000010014 28999999.993999999017 27869999.952000018209 3956158.135999917984 60411.170688348 2024-04-11T04:05:47.473233+00:00 19994330.276999980211 29000000.003000009805 27870000.082000020891 3958252.966000080109 60411.170700002 2024-04-11T04:05:48.480111+00:00 19994330.279000010341 29000000.006999999285 27869999.967000011355 3957336.965999960899 60411.170711477 2024-04-11T04:05:49.471614+00:00 19994330.278000000864 28999999.949999999255 27869999.967999938875 3953591.037000060081 60411.170723131 2024-04-11T04:05:50.478494+00:00 19994330.278999980539 29000000.067000001669 27870000.065999981016 3959603.015999913216 60411.170734607 2024-04-11T04:05:51.469997+00:00 19994330.280000030994 29000000.003999978304 27869999.963000059128 3956266.912999988068 60411.170746260 2024-04-11T04:05:52.476877+00:00 19994330.275999959558 28999999.987000018358 27870000.008000019938 3954348.069000006188 60411.170757736 2024-04-11T04:05:53.468379+00:00 19994330.276000019163 28999999.997000008821 27870000.026000019163 3954715.958000063896 60411.170769395 2024-04-11T04:05:54.475756+00:00 19994330.281000021845 28999999.995000001043 27869999.956000000238 3952444.990000010002 60411.170780865 2024-04-11T04:05:55.466762+00:00 19994330.275999959558 29000000.029999971390 27870000.070999998599 3955630.978999971878 60411.170792525 2024-04-11T04:05:56.474137+00:00 19994330.279000040144 28999999.979000028223 27869999.933000009507 3959833.113000034820 60411.170804178 2024-04-11T04:05:57.481016+00:00 19994330.278000000864 28999999.964999970049 27869999.981999989599 3957088.891999959946 60411.170815654 2024-04-11T04:05:58.472519+00:00 19994330.278000000864 28999999.987999979407 27869999.979999989271 3956939.016000031959 60411.170827308 2024-04-11T04:05:59.479399+00:00 19994330.275999959558 29000000.041000008583 27870000.049000021070 3959264.088999987114 60411.170838783 2024-04-11T04:06:00.470902+00:00 19994330.278999980539 29000000.021000031382 27870000.016999989748 3959778.858999968041 60411.170850437 2024-04-11T04:06:01.477781+00:00 19994330.278000060469 28999999.983999971300 27869999.991000000387 3959273.062000035774 60411.170861913 2024-04-11T04:06:02.469284+00:00 19994330.276999950409 28999999.987000048161 27870000.015999998897 3955372.975999950897 60411.170873573 2024-04-11T04:06:03.476659+00:00 19994330.283000048250 29000000.012999951839 27870000.004000011832 3956550.052000045776 60411.170885042 2024-04-11T04:06:04.467667+00:00 19994330.273999929428 29000000.031000021845 27869999.981999989599 3960193.111999989022 60411.170896702 2024-04-11T04:06:05.475042+00:00 19994330.276000019163 28999999.947000030428 27870000.004999998957 3957340.904999970924 60411.170908172 2024-04-11T04:06:06.466049+00:00 19994330.279000040144 28999999.991999980062 27869999.968999978155 3960578.026000022888 60411.170919831 2024-04-11T04:06:07.473423+00:00 19994330.278999920934 29000000.008999940008 27869999.987000048161 3955926.925999999046 60411.170931491 2024-04-11T04:06:08.480799+00:00 19994330.276000019163 29000000.009000059217 27870000.037000000477 3957467.095000029076 60411.170942961 2024-04-11T04:06:09.471806+00:00 19994330.279000040144 29000000.021999958903 27870000.049999948591 3961850.036999940872 60411.170954620 2024-04-11T04:06:10.479182+00:00 19994330.278999920934 29000000.001000050455 27869999.948000010103 3955705.807999968994 60411.170966090 2024-04-11T04:06:11.470189+00:00 19994330.277000069618 29000000.011000040919 27870000.008000019938 3958447.160000085831 60411.170977750 2024-04-11T04:06:12.477564+00:00 19994330.278000000864 28999999.963999990374 27870000.022000011057 3958978.953999996185 60411.170989220 2024-04-11T04:06:13.468571+00:00 19994330.278000000864 29000000.009999990463 27869999.934999939054 3954475.886999965180 60411.171000879 2024-04-11T04:06:14.475947+00:00 19994330.279999971390 28999999.996999979019 27870000.040000081062 3957801.052999972831 60411.171012355 2024-04-11T04:06:15.467450+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3954060.073000072967 60411.171024009 2024-04-11T04:06:16.474329+00:00 19994330.278999920934 29000000.028999920934 27870000.074999928474 3954220.963999987114 60411.171035478 2024-04-11T04:06:17.465336+00:00 19994330.277000069618 28999999.984000090510 27869999.978000041097 3959561.934999942780 60411.171047138 2024-04-11T04:06:18.472711+00:00 19994330.276999950409 28999999.990000009537 27869999.942999958992 3956983.111000061035 60411.171058797 2024-04-11T04:06:19.480086+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3958833.032999991905 60411.171070267 2024-04-11T04:06:20.471094+00:00 19994330.281000021845 29000000.014999989420 27869999.981000069529 3960087.949999928009 60411.171081927 2024-04-11T04:06:21.478469+00:00 19994330.278000000864 28999999.990999940783 27870000.061999920756 3954492.990000010002 60411.171093397 2024-04-11T04:06:22.469476+00:00 19994330.276999950409 29000000.021999999881 27869999.974000100046 3958279.983000040054 60411.171105056 2024-04-11T04:06:23.476851+00:00 19994330.275000099093 28999999.956000000238 27869999.988999959081 3957356.993999958038 60411.171116526 2024-04-11T04:06:24.467858+00:00 19994330.278000000864 29000000.033999990672 27870000.056999921799 3960219.927000045776 60411.171128185 2024-04-11T04:06:25.475234+00:00 19994330.279999971390 28999999.984000001103 27869999.901000019163 3957724.116000055801 60411.171139661 2024-04-11T04:06:26.466737+00:00 19994330.276000019163 28999999.983000010252 27869999.991000059992 3957089.049999951851 60411.171151315 2024-04-11T04:06:27.473616+00:00 19994330.279999971390 29000000.025000009686 27870000.103999968618 3955187.937999964226 60411.171162975 2024-04-11T04:06:28.480991+00:00 19994330.276999950409 28999999.998999979347 27869999.958999991417 3958337.024000049103 60411.171174444 2024-04-11T04:06:29.471999+00:00 19994330.277000069618 29000000.008999999613 27870000.000000000000 3956866.880999923218 60411.171186104 2024-04-11T04:06:30.479374+00:00 19994330.278999920934 29000000.004000011832 27869999.998000029474 3955040.060000061989 60411.171197574 2024-04-11T04:06:31.470381+00:00 19994330.278999999166 29000000.000000000000 27870000.036999940872 3953990.008000016212 60411.171209233 2024-04-11T04:06:32.477756+00:00 19994330.278999999166 28999999.980000019073 27869999.913000110537 3957931.972000002861 60411.171220709 2024-04-11T04:06:33.469259+00:00 19994330.276000000536 29000000.033999979496 27870000.037999998778 3954643.003000020981 60411.171232363 2024-04-11T04:06:34.476139+00:00 19994330.282000001520 28999999.987999979407 27870000.055999990553 3959411.940999985207 60411.171243839 2024-04-11T04:06:35.467642+00:00 19994330.276000011712 29000000.008999999613 27869999.981000009924 3953409.110999941826 60411.171255492 2024-04-11T04:06:36.474521+00:00 19994330.275999989361 28999999.972999989986 27869999.964000001550 3960452.045000075828 60411.171266968 2024-04-11T04:06:37.466024+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3958624.959999918938 60411.171278622 2024-04-11T04:06:38.472903+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3953192.963999987114 60411.171290281 2024-04-11T04:06:39.480278+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3962601.009999989998 60411.171301751 2024-04-11T04:06:40.471286+00:00 19994330.277000010014 28999999.950999978930 27869999.956999991089 3958256.986000061035 60411.171313411 2024-04-11T04:06:41.478661+00:00 19994330.278000000864 29000000.008000019938 27870000.017000019550 3958675.097000002861 60411.171324886 2024-04-11T04:06:42.470164+00:00 19994330.280000001192 28999999.983999971300 27869999.996999979019 3954449.945999979973 60411.171336540 2024-04-11T04:06:43.477043+00:00 19994330.279000010341 29000000.004000071436 27869999.986000001431 3955879.965000032913 60411.171348016 2024-04-11T04:06:44.468548+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3957973.977999926079 60411.171359669 2024-04-11T04:06:45.475426+00:00 19994330.273999989033 29000000.002000089735 27869999.973999980837 3955382.039000033867 60411.171371145 2024-04-11T04:06:46.466928+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3954832.125000000000 60411.171382799 2024-04-11T04:06:47.473808+00:00 19994330.274999979883 28999999.998999949545 27869999.990000009537 3956930.897000073921 60411.171394275 2024-04-11T04:06:48.465311+00:00 19994330.281000021845 28999999.995999928564 27869999.997999969870 3957922.032999991905 60411.171405928 2024-04-11T04:06:49.472191+00:00 19994330.278000000864 29000000.041000008583 27870000.020000040531 3957370.970999956131 60411.171417587 2024-04-11T04:06:50.479566+00:00 19994330.278999980539 28999999.953999999911 27869999.955999970436 3956236.881000041962 60411.171429063 2024-04-11T04:06:51.471069+00:00 19994330.277000010014 29000000.031000021845 27870000.022999998182 3963103.052999972831 60411.171440717 2024-04-11T04:06:52.477948+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3958023.026000022888 60411.171452193 2024-04-11T04:06:53.469451+00:00 19994330.277000010014 28999999.975000020117 27870000.050000071526 3954832.032999991905 60411.171463846 2024-04-11T04:06:54.476331+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3956904.133000016212 60411.171475322 2024-04-11T04:06:55.467834+00:00 19994330.278999980539 29000000.006999969482 27869999.988999959081 3959245.871999979019 60411.171486976 2024-04-11T04:06:56.474713+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3959133.952000021935 60411.171498451 2024-04-11T04:06:57.466216+00:00 19994330.282000008970 29000000.006000038236 27870000.001999970526 3954599.039999961853 60411.171510111 2024-04-11T04:06:58.473591+00:00 19994330.276999950409 28999999.972999930382 27870000.041000008583 3957316.011000037193 60411.171521581 2024-04-11T04:06:59.464599+00:00 19994330.274999979883 29000000.032000001520 27869999.945999979973 3955014.988999962807 60411.171533240 2024-04-11T04:07:00.471974+00:00 19994330.279000040144 28999999.989000000060 27870000.034000039101 3952361.932999968994 60411.171544894 2024-04-11T04:07:01.478853+00:00 19994330.276999950409 29000000.024000000209 27869999.980000019073 3959093.037000060081 60411.171556370 2024-04-11T04:07:02.470356+00:00 19994330.278000120074 28999999.966999989003 27870000.006000038236 3953652.954999924172 60411.171568024 2024-04-11T04:07:03.477235+00:00 19994330.279999971390 29000000.014000009745 27870000.008999940008 3954424.060000061989 60411.171579499 2024-04-11T04:07:04.468738+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3957314.098999977112 60411.171591159 2024-04-11T04:07:05.476113+00:00 19994330.276000019163 29000000.015999998897 27870000.026000019163 3955386.909000039101 60411.171602629 2024-04-11T04:07:06.467121+00:00 19994330.278000000864 28999999.969999998808 27869999.982999920845 3953813.916999936104 60411.171614288 2024-04-11T04:07:07.474496+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3957178.039999961853 60411.171625758 2024-04-11T04:07:08.465503+00:00 19994330.281999949366 29000000.031000021845 27869999.983000040054 3955829.070000051986 60411.171637418 2024-04-11T04:07:09.472879+00:00 19994330.274999979883 28999999.968999978155 27869999.963999990374 3957180.916000009049 60411.171649071 2024-04-11T04:07:10.479757+00:00 19994330.280000090599 29000000.031000021845 27870000.008999940008 3958251.044999957085 60411.171660547 2024-04-11T04:07:11.471260+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3955382.935000061989 60411.171672201 2024-04-11T04:07:12.478140+00:00 19994330.275999899954 28999999.988999959081 27870000.041000001132 3960005.087000011932 60411.171683677 2024-04-11T04:07:13.469643+00:00 19994330.278000000864 28999999.994000021368 27869999.994999989867 3961999.944999932777 60411.171695336 2024-04-11T04:07:14.477018+00:00 19994330.280000090599 29000000.008000019938 27870000.028000008315 3957144.045000075828 60411.171706806 2024-04-11T04:07:15.468026+00:00 19994330.278999920934 29000000.001999970526 27870000.010999988765 3956284.932999968994 60411.171718465 2024-04-11T04:07:16.475401+00:00 19994330.274999979883 28999999.991999980062 27869999.984000001103 3957637.044000030030 60411.171729935 2024-04-11T04:07:17.466408+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3956430.969999908935 60411.171741595 2024-04-11T04:07:18.473783+00:00 19994330.278000000864 29000000.039000030607 27870000.032000008970 3954306.043000102043 60411.171753065 2024-04-11T04:07:19.464790+00:00 19994330.277000069618 28999999.965000029653 27869999.970999989659 3961214.987999916077 60411.171764724 2024-04-11T04:07:20.472165+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3959547.003000020981 60411.171776378 2024-04-11T04:07:21.479045+00:00 19994330.278999920934 28999999.983999971300 27869999.971999999136 3957384.922000051010 60411.171787853 2024-04-11T04:07:22.470548+00:00 19994330.279999971390 29000000.009999990463 27869999.990000009537 3959225.081999897957 60411.171799513 2024-04-11T04:07:23.477922+00:00 19994330.274000048637 29000000.004999998957 27870000.034999970347 3957264.945000051986 60411.171810983 2024-04-11T04:07:24.468930+00:00 19994330.279000040144 28999999.994000080973 27870000.025000039488 3958622.106000065804 60411.171822642 2024-04-11T04:07:25.476305+00:00 19994330.278000000864 28999999.997999910265 27869999.925999999046 3955197.995999931823 60411.171834112 2024-04-11T04:07:26.467312+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3958087.955000042915 60411.171845772 2024-04-11T04:07:27.474688+00:00 19994330.278000000864 29000000.036999940872 27870000.085999969393 3954690.998999952804 60411.171857248 2024-04-11T04:07:28.466191+00:00 19994330.278999999166 28999999.962000008672 27869999.962000008672 3958514.985000013839 60411.171868901 2024-04-11T04:07:29.473070+00:00 19994330.278999999166 29000000.009000059217 27869999.993000030518 3959967.965000032913 60411.171880377 2024-04-11T04:07:30.464573+00:00 19994330.275000009686 29000000.008999940008 27870000.028999980539 3959853.011999965180 60411.171892031 2024-04-11T04:07:31.471453+00:00 19994330.278000000864 28999999.965999960899 27869999.960000038147 3955758.050999999046 60411.171903690 2024-04-11T04:07:32.478828+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3954584.042000054847 60411.171915160 2024-04-11T04:07:33.469835+00:00 19994330.280000001192 29000000.046000000089 27870000.020999908447 3957693.907999991905 60411.171926820 2024-04-11T04:07:34.477210+00:00 19994330.275000009686 28999999.980000019073 27870000.039000030607 3955740.987999916077 60411.171938295 2024-04-11T04:07:35.468713+00:00 19994330.278000000864 29000000.001999970526 27869999.930999990553 3952316.128000020981 60411.171949949 2024-04-11T04:07:36.475592+00:00 19994330.276999980211 28999999.953000001609 27870000.004999998957 3957955.868999958038 60411.171961425 2024-04-11T04:07:37.467096+00:00 19994330.279000010341 29000000.035999991000 27870000.055000070482 3955279.011000037193 60411.171973079 2024-04-11T04:07:38.473975+00:00 19994330.278000000864 29000000.005000010133 27869999.978999968618 3958690.085000038147 60411.171984554 2024-04-11T04:07:39.465479+00:00 19994330.279999971390 29000000.013999998569 27869999.998000029474 3956929.958999990951 60411.171996213 2024-04-11T04:07:40.472853+00:00 19994330.277000010014 28999999.981999989599 27870000.010999921709 3956430.072000027169 60411.172007867 2024-04-11T04:07:41.479733+00:00 19994330.276000019163 29000000.025999989361 27870000.001000050455 3958772.812999964226 60411.172019343 2024-04-11T04:07:42.471235+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3963774.177999972831 60411.172030997 2024-04-11T04:07:43.478115+00:00 19994330.278999980539 29000000.003000020981 27869999.965999960899 3958220.833999990951 60411.172042472 2024-04-11T04:07:44.469618+00:00 19994330.278000000864 28999999.973999980837 27870000.029000040144 3958500.035000085831 60411.172054126 2024-04-11T04:07:45.476497+00:00 19994330.277000010014 29000000.008999999613 27869999.990999940783 3957851.070999979973 60411.172065602 2024-04-11T04:07:46.468001+00:00 19994330.278999980539 29000000.028000000864 27870000.054000020027 3955733.985999941826 60411.172077261 2024-04-11T04:07:47.475376+00:00 19994330.278000000864 28999999.975000020117 27869999.970000028610 3960788.999000072014 60411.172088731 2024-04-11T04:07:48.466383+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3956188.972000002861 60411.172100391 2024-04-11T04:07:49.473758+00:00 19994330.277000010014 28999999.959999978542 27869999.922999981791 3959769.066999911796 60411.172111860 2024-04-11T04:07:50.464765+00:00 19994330.280000030994 28999999.992999970913 27870000.032999999821 3960331.991000055801 60411.172123520 2024-04-11T04:07:51.472140+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3960507.965999960899 60411.172135174 2024-04-11T04:07:52.479020+00:00 19994330.279000040144 29000000.013999998569 27870000.057999998331 3963476.022000073921 60411.172146650 2024-04-11T04:07:53.470523+00:00 19994330.274999979883 28999999.972999989986 27869999.929000008851 3958530.972000002861 60411.172158303 2024-04-11T04:07:54.477402+00:00 19994330.278000000864 29000000.030000030994 27870000.011000011116 3957322.062999964226 60411.172169779 2024-04-11T04:07:55.468905+00:00 19994330.279999971390 29000000.004999998957 27870000.052999999374 3962209.958999990951 60411.172181433 2024-04-11T04:07:56.475784+00:00 19994330.276000019163 28999999.960000038147 27869999.954999979585 3957503.003000000026 60411.172192908 2024-04-11T04:07:57.467288+00:00 19994330.281000021845 29000000.001999970526 27869999.988000009209 3959658.969000000041 60411.172204568 2024-04-11T04:07:58.474663+00:00 19994330.278000000864 29000000.005999919027 27869999.951000008732 3961174.998999999836 60411.172216038 2024-04-11T04:07:59.465671+00:00 19994330.273999929428 29000000.032000061125 27870000.079999979585 3959818.061999998987 60411.172227697 2024-04-11T04:08:00.473045+00:00 19994330.279000040144 28999999.972999930382 27869999.994000021368 3961585.921999999788 60411.172239167 2024-04-11T04:08:01.464053+00:00 19994330.278000000864 29000000.017000079155 27869999.992999970913 3960055.118000001181 60411.172250827 2024-04-11T04:08:02.471428+00:00 19994330.281000021845 28999999.963999990374 27870000.058000031859 3956080.901999998838 60411.172262480 2024-04-11T04:08:03.478307+00:00 19994330.278000000864 28999999.960999969393 27869999.906000021845 3957027.958000001032 60411.172273956 2024-04-11T04:08:04.469810+00:00 19994330.274999979883 29000000.049000021070 27870000.025999959558 3961794.057000004221 60411.172285610 2024-04-11T04:08:05.476689+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3962260.968999996781 60411.172297086 2024-04-11T04:08:06.468192+00:00 19994330.279999971390 29000000.019000049680 27870000.023999989033 3959406.159999995958 60411.172308739 2024-04-11T04:08:07.475072+00:00 19994330.274000048637 28999999.986999988556 27869999.962000008672 3961582.802000001073 60411.172320215 2024-04-11T04:08:08.466575+00:00 19994330.279999971390 29000000.005999919027 27870000.005999978632 3958859.105000004172 60411.172331874 2024-04-11T04:08:09.473950+00:00 19994330.279999971390 29000000.009000059217 27870000.055999990553 3958705.990999997128 60411.172343344 2024-04-11T04:08:10.464957+00:00 19994330.276000019163 28999999.965000029653 27869999.937999960035 3957296.910000003874 60411.172355004 2024-04-11T04:08:11.472333+00:00 19994330.279000040144 29000000.016999959946 27870000.021000031382 3957956.066999994218 60411.172366474 2024-04-11T04:08:12.463340+00:00 19994330.276999950409 29000000.034000039101 27870000.039000030607 3960970.017000005115 60411.172378133 2024-04-11T04:08:13.470715+00:00 19994330.277000069618 28999999.953000001609 27869999.924000021070 3962601.848000004888 60411.172389793 2024-04-11T04:08:14.478090+00:00 19994330.279999971390 29000000.002000000328 27869999.993999961764 3959822.113999993075 60411.172401262 2024-04-11T04:08:15.469097+00:00 19994330.278000000864 29000000.050999999046 27870000.078999999911 3964083.033000006806 60411.172412922 2024-04-11T04:08:16.476473+00:00 19994330.279999971390 28999999.971000000834 27869999.968999978155 3958646.003999993205 60411.172424392 2024-04-11T04:08:17.467480+00:00 19994330.278000000864 28999999.993000000715 27869999.986999988556 3960965.010000004899 60411.172436052 2024-04-11T04:08:18.474855+00:00 19994330.274000048637 29000000.008000019938 27869999.991999980062 3955817.966999993194 60411.172447527 2024-04-11T04:08:19.466358+00:00 19994330.280000001192 28999999.977000001818 27870000.018000010401 3958651.019000009168 60411.172459181 2024-04-11T04:08:20.473237+00:00 19994330.278999999166 28999999.959999978542 27869999.925999999046 3959844.037999988068 60411.172470657 2024-04-11T04:08:21.464740+00:00 19994330.276999998838 29000000.076999988407 27870000.073000069708 3956230.965000004042 60411.172482310 2024-04-11T04:08:22.471620+00:00 19994330.278999999166 29000000.004000011832 27869999.952999949455 3953862.958000003826 60411.172493970 2024-04-11T04:08:23.478995+00:00 19994330.276000011712 28999999.983000040054 27870000.096000079066 3959312.039000004996 60411.172505440 2024-04-11T04:08:24.470002+00:00 19994330.278999999166 28999999.984999950975 27869999.983999971300 3960589.974999994040 60411.172517099 2024-04-11T04:08:25.477377+00:00 19994330.274999991059 29000000.008999999613 27870000.000000000000 3961146.004999995232 60411.172528569 2024-04-11T04:08:26.468385+00:00 19994330.281000021845 28999999.980000019073 27869999.913999918848 3959990.047000005841 60411.172540229 2024-04-11T04:08:27.475760+00:00 19994330.280000001192 29000000.008000019938 27870000.046000000089 3956494.846000000834 60411.172551699 2024-04-11T04:08:28.466767+00:00 19994330.273999989033 29000000.032000008970 27870000.014000058174 3958772.153999999166 60411.172563358 2024-04-11T04:08:29.474142+00:00 19994330.282000008970 28999999.977000001818 27869999.997000001371 3959597.986000000965 60411.172574834 2024-04-11T04:08:30.465645+00:00 19994330.273999989033 29000000.000000000000 27869999.997999999672 3956138.877999991179 60411.172586488 2024-04-11T04:08:31.472525+00:00 19994330.282000008970 29000000.018999990076 27870000.000999998301 3958979.068000019062 60411.172597963 2024-04-11T04:08:32.464028+00:00 19994330.277000010014 29000000.004999998957 27870000.029000010341 3955479.991999983788 60411.172609623 2024-04-11T04:08:33.471403+00:00 19994330.278000000864 28999999.985999941826 27869999.975999981165 3955978.180999993812 60411.172621276 2024-04-11T04:08:34.478282+00:00 19994330.281000021845 29000000.021000031382 27870000.019000019878 3957774.851000010967 60411.172632752 2024-04-11T04:08:35.469785+00:00 19994330.273999989033 28999999.970000028610 27869999.985999971628 3957842.979000002146 60411.172644406 2024-04-11T04:08:36.476664+00:00 19994330.278000000864 29000000.000000000000 27869999.955000009388 3964876.018999993801 60411.172655881 2024-04-11T04:08:37.468168+00:00 19994330.277000010014 29000000.037999991328 27870000.067999988794 3961651.018999993801 60411.172667541 2024-04-11T04:08:38.475542+00:00 19994330.278999980539 28999999.957999940962 27869999.920000020415 3960886.969999998808 60411.172679011 2024-04-11T04:08:39.466550+00:00 19994330.278999980539 29000000.030000090599 27870000.041000008583 3963833.047000021208 60411.172690670 2024-04-11T04:08:40.473925+00:00 19994330.278000000864 28999999.983999971300 27870000.037999991328 3957833.977999985218 60411.172702140 2024-04-11T04:08:41.464933+00:00 19994330.276000019163 28999999.998000029474 27869999.982999980450 3957398.962000011932 60411.172713800 2024-04-11T04:08:42.472308+00:00 19994330.275999959558 28999999.991999980062 27869999.976000010967 3958192.991999983788 60411.172725270 2024-04-11T04:08:43.463315+00:00 19994330.280000030994 29000000.018999930471 27870000.021000031382 3963158.050000011921 60411.172736929 2024-04-11T04:08:44.470690+00:00 19994330.278000000864 28999999.957000020891 27869999.968999978155 3953312.981999992859 60411.172748589 2024-04-11T04:08:45.478065+00:00 19994330.281000021845 29000000.016000028700 27870000.004999998957 3960297.993000001181 60411.172760059 2024-04-11T04:08:46.469072+00:00 19994330.276000019163 29000000.008999940008 27870000.018999990076 3963944.029000014067 60411.172771718 2024-04-11T04:08:47.476447+00:00 19994330.278999920934 28999999.995000001043 27869999.987000048161 3956546.959999979008 60411.172783188 2024-04-11T04:08:48.467455+00:00 19994330.274999979883 29000000.033000111580 27870000.054999951273 3957639.008000016212 60411.172794848 2024-04-11T04:08:49.474830+00:00 19994330.278000000864 28999999.978999968618 27869999.945000048727 3962749.040999978781 60411.172806317 2024-04-11T04:08:50.465837+00:00 19994330.277000069618 29000000.000000000000 27870000.008999940008 3957953.939000010025 60411.172817977 2024-04-11T04:08:51.473212+00:00 19994330.282999988645 29000000.008999999613 27869999.988000039011 3962277.048000007868 60411.172829447 2024-04-11T04:08:52.464219+00:00 19994330.278000000864 28999999.949999999255 27869999.967000011355 3959447.076999992132 60411.172841107 2024-04-11T04:08:53.471594+00:00 19994330.276000019163 29000000.046999990940 27870000.028000000864 3958278.861000000965 60411.172852582 2024-04-11T04:08:54.463098+00:00 19994330.276000019163 28999999.991000011563 27870000.003000020981 3962214.074000000954 60411.172864236 2024-04-11T04:08:55.469977+00:00 19994330.276999950409 29000000.002999991179 27870000.013999938965 3961070.972000002861 60411.172875895 2024-04-11T04:08:56.477352+00:00 19994330.279000040144 29000000.004000011832 27869999.988999959081 3960290.958999990951 60411.172887365 2024-04-11T04:08:57.468360+00:00 19994330.276999950409 29000000.013999998569 27870000.021000031382 3959982.025000005960 60411.172899025 2024-04-11T04:08:58.475735+00:00 19994330.279999971390 29000000.025000009686 27869999.958999991417 3962630.986000000965 60411.172910495 2024-04-11T04:08:59.466742+00:00 19994330.278000000864 28999999.946999970824 27870000.018000010401 3958867.930000007153 60411.172922154 2024-04-11T04:09:00.474117+00:00 19994330.276000019163 29000000.043000038713 27870000.055999990553 3957955.143999993801 60411.172933630 2024-04-11T04:09:01.465620+00:00 19994330.279000040144 28999999.951999958605 27869999.917999979109 3958615.972000002861 60411.172945283 2024-04-11T04:09:02.472499+00:00 19994330.276999950409 29000000.000000000000 27870000.027000069618 3957478.935000001919 60411.172956759 2024-04-11T04:09:03.464003+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3958677.084999979008 60411.172968413 2024-04-11T04:09:04.470882+00:00 19994330.279000040144 28999999.966000020504 27869999.934000018984 3960471.960000038147 60411.172980072 2024-04-11T04:09:05.478257+00:00 19994330.278000000864 29000000.033999979496 27870000.032999988645 3956963.995999991894 60411.172991542 2024-04-11T04:09:06.469264+00:00 19994330.274999979883 29000000.008999999613 27869999.993000030518 3958489.046999990940 60411.173003202 2024-04-11T04:09:07.476639+00:00 19994330.280000090599 28999999.924000021070 27869999.967000000179 3956793.906000018120 60411.173014678 2024-04-11T04:09:08.468143+00:00 19994330.274999979883 29000000.062999960035 27870000.046999998391 3961723.060000001919 60411.173026331 2024-04-11T04:09:09.475022+00:00 19994330.281999949366 28999999.973999980837 27869999.940000008792 3955233.060999989975 60411.173037807 2024-04-11T04:09:10.466525+00:00 19994330.278000000864 29000000.030000090599 27870000.094999998808 3958376.881999969017 60411.173049461 2024-04-11T04:09:11.473404+00:00 19994330.276000019163 28999999.982999920845 27869999.964999988675 3956298.194999992847 60411.173060936 2024-04-11T04:09:12.464907+00:00 19994330.278000000864 28999999.976000070572 27869999.951999988407 3960015.914000033867 60411.173072596 2024-04-11T04:09:13.472283+00:00 19994330.276999998838 29000000.023999929428 27870000.048000011593 3954255.939999998081 60411.173084066 2024-04-11T04:09:14.463290+00:00 19994330.280999999493 28999999.991000059992 27869999.978000018746 3958803.051999986172 60411.173095725 2024-04-11T04:09:15.470665+00:00 19994330.274999998510 29000000.008999940008 27870000.008999999613 3959794.012000023853 60411.173107379 2024-04-11T04:09:16.477544+00:00 19994330.280000001192 29000000.019999980927 27870000.030000001192 3959881.888999999035 60411.173118855 2024-04-11T04:09:17.469047+00:00 19994330.278000000864 28999999.968000050634 27869999.977999988943 3959410.083000003826 60411.173130509 2024-04-11T04:09:18.475927+00:00 19994330.275999989361 28999999.988000039011 27869999.976000010967 3961460.961999952793 60411.173141984 2024-04-11T04:09:19.467430+00:00 19994330.279000010341 29000000.039999961853 27870000.038999971002 3958617.036000012886 60411.173153638 2024-04-11T04:09:20.474309+00:00 19994330.276999980211 28999999.960999969393 27869999.963999990374 3962889.949999988079 60411.173165114 2024-04-11T04:09:21.465812+00:00 19994330.281000021845 29000000.026000019163 27870000.029000040144 3960739.004000008106 60411.173176773 2024-04-11T04:09:22.473187+00:00 19994330.278999980539 28999999.986999988556 27869999.972999989986 3960124.039000033867 60411.173188243 2024-04-11T04:09:23.464194+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3956342.938999950886 60411.173199902 2024-04-11T04:09:24.471569+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3953326.054000020027 60411.173211372 2024-04-11T04:09:25.462577+00:00 19994330.275999959558 29000000.009000059217 27869999.998000089079 3956923.013999999035 60411.173223032 2024-04-11T04:09:26.469952+00:00 19994330.280000030994 28999999.995000001043 27869999.996999979019 3956255.921999990940 60411.173234685 2024-04-11T04:09:27.476831+00:00 19994330.281000021845 29000000.037000000477 27870000.046000000089 3956084.009999989998 60411.173246161 2024-04-11T04:09:28.468335+00:00 19994330.276999950409 28999999.960999999195 27870000.005999919027 3956845.075000048149 60411.173257821 2024-04-11T04:09:29.475710+00:00 19994330.277000010014 28999999.995999999344 27869999.952000018209 3953648.916000009049 60411.173269290 2024-04-11T04:09:30.466717+00:00 19994330.277000010014 29000000.033999990672 27870000.037999991328 3952940.019999980927 60411.173280950 2024-04-11T04:09:31.474092+00:00 19994330.278999980539 28999999.980000000447 27869999.953999999911 3958530.080999969970 60411.173292420 2024-04-11T04:09:32.465101+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3954877.909000039101 60411.173304080 2024-04-11T04:09:33.472474+00:00 19994330.277000010014 29000000.021000001580 27870000.003000020981 3959605.025999962818 60411.173315549 2024-04-11T04:09:34.463482+00:00 19994330.278999980539 28999999.995999988168 27870000.024999979883 3954908.018999993801 60411.173327209 2024-04-11T04:09:35.470857+00:00 19994330.278000000864 28999999.974000010639 27869999.953999999911 3954347.030000030994 60411.173338863 2024-04-11T04:09:36.477736+00:00 19994330.277000010014 28999999.992999970913 27870000.014999989420 3954885.929000020027 60411.173350338 2024-04-11T04:09:37.469239+00:00 19994330.275000039488 29000000.037000000477 27870000.041000008583 3956479.127999960911 60411.173361998 2024-04-11T04:09:38.476614+00:00 19994330.281000021845 29000000.018999990076 27870000.039000030607 3957016.841000020970 60411.173373468 2024-04-11T04:09:39.467622+00:00 19994330.278999920934 28999999.965000029653 27869999.932000041008 3960350.029999970924 60411.173385127 2024-04-11T04:09:40.474997+00:00 19994330.280000090599 28999999.991999980062 27869999.995999928564 3955814.030000030994 60411.173396597 2024-04-11T04:09:41.466005+00:00 19994330.275999899954 29000000.035000029951 27870000.032000061125 3957604.006999969017 60411.173408257 2024-04-11T04:09:42.473379+00:00 19994330.277000069618 28999999.995999988168 27869999.959999918938 3955801.886000037193 60411.173419727 2024-04-11T04:09:43.464387+00:00 19994330.279999971390 29000000.015999969095 27870000.017000079155 3954964.079999982845 60411.173431386 2024-04-11T04:09:44.471762+00:00 19994330.274000048637 28999999.988000039011 27870000.037999991328 3954925.052999972831 60411.173442862 2024-04-11T04:09:45.463265+00:00 19994330.282999988645 29000000.018999930471 27869999.991999980062 3957278.010000050068 60411.173454516 2024-04-11T04:09:46.470144+00:00 19994330.275999899954 28999999.981000069529 27869999.964999999851 3949323.958999990951 60411.173466175 2024-04-11T04:09:47.477519+00:00 19994330.279000040144 28999999.970000028610 27870000.014000009745 3953995.939000010025 60411.173477645 2024-04-11T04:09:48.468526+00:00 19994330.276000019163 28999999.987999919802 27869999.988999988884 3953653.139999986161 60411.173489304 2024-04-11T04:09:49.475902+00:00 19994330.276999950409 29000000.030000090599 27870000.022999998182 3957741.824999988079 60411.173500780 2024-04-11T04:09:50.467405+00:00 19994330.282999988645 29000000.021999958903 27869999.951999988407 3958617.144999980927 60411.173512434 2024-04-11T04:09:51.474284+00:00 19994330.276000019163 28999999.980000019073 27870000.008999999613 3961192.905000030994 60411.173523909 2024-04-11T04:09:52.465787+00:00 19994330.278000000864 29000000.014999989420 27870000.029000010341 3952326.138999999035 60411.173535563 2024-04-11T04:09:53.472667+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3957724.906000018120 60411.173547039 2024-04-11T04:09:54.464170+00:00 19994330.276000019163 29000000.006999969482 27870000.041999999434 3958213.943999946117 60411.173558699 2024-04-11T04:09:55.471545+00:00 19994330.274999979883 28999999.958000060171 27869999.949000000954 3954905.115000010002 60411.173570168 2024-04-11T04:09:56.462552+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3953436.927000045776 60411.173581828 2024-04-11T04:09:57.469927+00:00 19994330.282999988645 29000000.001999970526 27870000.054000020027 3961299.998999952804 60411.173593482 2024-04-11T04:09:58.476807+00:00 19994330.278000000864 28999999.991999980062 27869999.946999970824 3959569.027999997139 60411.173604957 2024-04-11T04:09:59.468309+00:00 19994330.278000000864 29000000.037000060081 27870000.043000038713 3959012.994000018109 60411.173616611 2024-04-11T04:10:00.475189+00:00 19994330.276000019163 28999999.957999940962 27869999.981999989599 3955458.990000010002 60411.173628087 2024-04-11T04:10:01.466692+00:00 19994330.277000069618 29000000.036000009626 27869999.960999969393 3956227.009999989998 60411.173639746 2024-04-11T04:10:02.474067+00:00 19994330.276999950409 28999999.980000019073 27870000.011000040919 3960033.963999987114 60411.173651216 2024-04-11T04:10:03.465074+00:00 19994330.284000039101 29000000.018999930471 27870000.018999990076 3956739.050000011921 60411.173662876 2024-04-11T04:10:04.472450+00:00 19994330.276999950409 28999999.969000000507 27870000.007999960333 3951929.916000009049 60411.173674345 2024-04-11T04:10:05.463457+00:00 19994330.274000048637 29000000.013999998569 27870000.041000008583 3960706.045000017155 60411.173686005 2024-04-11T04:10:06.470832+00:00 19994330.278999999166 28999999.991000000387 27869999.937999960035 3961827.981999992859 60411.173697475 2024-04-11T04:10:07.461839+00:00 19994330.278000000864 29000000.008000001311 27869999.982000108808 3960423.995999991894 60411.173709135 2024-04-11T04:10:08.469214+00:00 19994330.278000000864 28999999.996000010520 27870000.047999981791 3955901.983999968041 60411.173720788 2024-04-11T04:10:09.476094+00:00 19994330.278000000864 29000000.002000000328 27869999.983999971300 3959763.122000039089 60411.173732264 2024-04-11T04:10:10.467597+00:00 19994330.278999999166 29000000.006999999285 27870000.000000000000 3959050.944999992847 60411.173743918 2024-04-11T04:10:11.474476+00:00 19994330.278000000864 28999999.966999981552 27869999.952999949455 3959328.043000041973 60411.173755393 2024-04-11T04:10:12.465979+00:00 19994330.275999989361 29000000.035000000149 27870000.018000010401 3961709.860999941826 60411.173767053 2024-04-11T04:10:13.473354+00:00 19994330.278000030667 29000000.028999980539 27870000.021000031382 3959708.083000063896 60411.173778523 2024-04-11T04:10:14.464362+00:00 19994330.278999980539 28999999.934999998659 27869999.973000049591 3956449.090999960899 60411.173790182 2024-04-11T04:10:15.471737+00:00 19994330.278000000864 29000000.024000048637 27870000.049999948591 3956891.921000003815 60411.173801658 2024-04-11T04:10:16.463240+00:00 19994330.279000010341 28999999.988999959081 27869999.921000000089 3957895.930999993812 60411.173813311 2024-04-11T04:10:17.470119+00:00 19994330.275999989361 28999999.998000029474 27870000.083999991417 3956542.121999979019 60411.173824787 2024-04-11T04:10:18.461622+00:00 19994330.277000010014 29000000.008999999613 27869999.957000020891 3954430.929000020027 60411.173836441 2024-04-11T04:10:19.468501+00:00 19994330.278999980539 29000000.000999990851 27869999.983999971300 3958782.032999991905 60411.173848100 2024-04-11T04:10:20.475877+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3959114.067000031006 60411.173859570 2024-04-11T04:10:21.466884+00:00 19994330.281000021845 28999999.991000000387 27870000.057999968529 3964487.921000003815 60411.173871230 2024-04-11T04:10:22.474259+00:00 19994330.278999980539 28999999.991999980062 27869999.986000061035 3955213.930999993812 60411.173882706 2024-04-11T04:10:23.465762+00:00 19994330.277000010014 28999999.966000080109 27869999.949000000954 3956555.065999985207 60411.173894359 2024-04-11T04:10:24.472642+00:00 19994330.278000000864 29000000.008999940008 27870000.004000000656 3953278.046999930870 60411.173905835 2024-04-11T04:10:25.464145+00:00 19994330.275999959558 28999999.991999980062 27870000.022999998182 3958754.913000106812 60411.173917489 2024-04-11T04:10:26.471024+00:00 19994330.278000000864 29000000.046000000089 27869999.996999990195 3961295.101999998093 60411.173928964 2024-04-11T04:10:27.462527+00:00 19994330.280000030994 28999999.998999949545 27869999.993999999017 3958154.895999907982 60411.173940624 2024-04-11T04:10:28.469905+00:00 19994330.277000010014 28999999.985000010580 27870000.004000011832 3957270.996999979019 60411.173952278 2024-04-11T04:10:29.476781+00:00 19994330.278000000864 29000000.006000038236 27869999.988000009209 3954448.022000073921 60411.173963754 2024-04-11T04:10:30.468285+00:00 19994330.279999971390 28999999.977000001818 27870000.028000000864 3956752.003999948967 60411.173975407 2024-04-11T04:10:31.475164+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3954283.998000026215 60411.173986883 2024-04-11T04:10:32.466667+00:00 19994330.276000019163 28999999.986999988556 27869999.958000000566 3957081.898000001907 60411.173998542 2024-04-11T04:10:33.474042+00:00 19994330.281999949366 29000000.041000008583 27870000.092000011355 3957164.156000018120 60411.174010012 2024-04-11T04:10:34.465050+00:00 19994330.277000069618 29000000.003000020981 27869999.975000020117 3953028.958999990951 60411.174021672 2024-04-11T04:10:35.472425+00:00 19994330.278999920934 28999999.978999968618 27869999.995999988168 3956231.003999948967 60411.174033142 2024-04-11T04:10:36.463432+00:00 19994330.272999998182 28999999.968999978155 27869999.964999970049 3951929.910000085831 60411.174044801 2024-04-11T04:10:37.470807+00:00 19994330.282999988645 29000000.049999948591 27870000.023999989033 3954715.061999917030 60411.174056277 2024-04-11T04:10:38.462310+00:00 19994330.272999998182 28999999.949000000954 27869999.945000048727 3958579.043000102043 60411.174067930 2024-04-11T04:10:39.469190+00:00 19994330.282999988645 29000000.037999991328 27870000.059999939054 3958222.082999945153 60411.174079590 2024-04-11T04:10:40.476565+00:00 19994330.280000090599 29000000.002000089735 27870000.012000020593 3957101.962000011932 60411.174091060 2024-04-11T04:10:41.467571+00:00 19994330.274999979883 28999999.988000001758 27869999.964999970049 3958067.901000022888 60411.174102719 2024-04-11T04:10:42.474947+00:00 19994330.276000019163 28999999.997999999672 27869999.985000010580 3956743.004999995232 60411.174114195 2024-04-11T04:10:43.466450+00:00 19994330.278999920934 28999999.993000000715 27870000.072000030428 3960667.026000022888 60411.174125849 2024-04-11T04:10:44.473329+00:00 19994330.278000000864 28999999.969000000507 27869999.947999950498 3951772.023000001907 60411.174137325 2024-04-11T04:10:45.464832+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3957428.975999950897 60411.174148984 2024-04-11T04:10:46.472208+00:00 19994330.279000040144 29000000.027000010014 27870000.022999998182 3960622.052000045776 60411.174160454 2024-04-11T04:10:47.463215+00:00 19994330.278000000864 28999999.999000009149 27869999.975000020117 3955878.962999939919 60411.174172113 2024-04-11T04:10:48.470590+00:00 19994330.276000019163 29000000.023999989033 27869999.992999911308 3957856.013000010978 60411.174183583 2024-04-11T04:10:49.461597+00:00 19994330.278000000864 28999999.956000000238 27869999.958999991417 3956458.927000045776 60411.174195243 2024-04-11T04:10:50.468973+00:00 19994330.278000000864 29000000.016999989748 27870000.088000059128 3955213.086999893188 60411.174206897 2024-04-11T04:10:51.475852+00:00 19994330.278999920934 28999999.968999978155 27869999.930999990553 3953854.946000099182 60411.174218372 2024-04-11T04:10:52.467355+00:00 19994330.280000090599 29000000.037000000477 27870000.070999979973 3953908.986999989022 60411.174230026 2024-04-11T04:10:53.474234+00:00 19994330.276999950409 28999999.994000021368 27869999.921000000089 3952855.038999915123 60411.174241502 2024-04-11T04:10:54.465737+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3955903.968000053894 60411.174253155 2024-04-11T04:10:55.472617+00:00 19994330.276999950409 29000000.005999978632 27870000.000000000000 3955035.947999954224 60411.174264631 2024-04-11T04:10:56.464119+00:00 19994330.278000000864 29000000.004999998957 27870000.062999960035 3954673.128000020981 60411.174276290 2024-04-11T04:10:57.471495+00:00 19994330.280000090599 28999999.991000000387 27869999.937000039965 3954417.103999971878 60411.174287761 2024-04-11T04:10:58.462502+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3952498.860000013839 60411.174299420 2024-04-11T04:10:59.469877+00:00 19994330.281999949366 28999999.983999971300 27869999.988000039011 3953429.991000055801 60411.174310890 2024-04-11T04:11:00.460884+00:00 19994330.271000001580 29000000.026000019163 27870000.025999899954 3954539.003000020981 60411.174322549 2024-04-11T04:11:01.468260+00:00 19994330.282000001520 28999999.988000039011 27869999.990000009537 3951607.916999936104 60411.174334208 2024-04-11T04:11:02.475635+00:00 19994330.276999998838 28999999.990999940783 27869999.985000010580 3950365.052000045776 60411.174345679 2024-04-11T04:11:03.466642+00:00 19994330.278000008315 28999999.993999961764 27870000.021000001580 3959279.079999924172 60411.174357338 2024-04-11T04:11:04.474017+00:00 19994330.279999990016 29000000.055000070482 27869999.999000009149 3956025.890000104904 60411.174368808 2024-04-11T04:11:05.465025+00:00 19994330.277000010014 28999999.998999949545 27870000.045999988914 3958600.109999895096 60411.174380468 2024-04-11T04:11:06.472400+00:00 19994330.276000011712 28999999.994000080973 27869999.939000010490 3948775.909000039101 60411.174391937 2024-04-11T04:11:07.463407+00:00 19994330.276999980211 28999999.998999949545 27870000.043999999762 3956724.093000053894 60411.174403597 2024-04-11T04:11:08.470782+00:00 19994330.278000000864 28999999.981999989599 27869999.960999999195 3956738.952999948990 60411.174415067 2024-04-11T04:11:09.461789+00:00 19994330.281000021845 28999999.991000059992 27869999.997000008821 3959426.034000039101 60411.174426727 2024-04-11T04:11:10.469164+00:00 19994330.278000000864 29000000.016999959946 27870000.037000000477 3954821.000000000000 60411.174438202 2024-04-11T04:11:11.460668+00:00 19994330.277000010014 28999999.993999961764 27869999.944000009447 3959374.037999988068 60411.174449856 2024-04-11T04:11:12.467547+00:00 19994330.277000010014 29000000.037000060081 27870000.065999981016 3957476.883000016212 60411.174461515 2024-04-11T04:11:13.474922+00:00 19994330.278000000864 28999999.960999969393 27869999.981000009924 3956867.032999991905 60411.174472991 2024-04-11T04:11:14.466425+00:00 19994330.275999959558 28999999.993999961764 27869999.935999989510 3959114.001999973785 60411.174484645 2024-04-11T04:11:15.473304+00:00 19994330.281000021845 29000000.016000028700 27870000.065999981016 3960092.001999973785 60411.174496120 2024-04-11T04:11:16.464808+00:00 19994330.279999971390 28999999.967000011355 27869999.930999990553 3958127.070000051986 60411.174507774 2024-04-11T04:11:17.471687+00:00 19994330.275000039488 29000000.021999958903 27870000.034000039101 3960194.940999985207 60411.174519250 2024-04-11T04:11:18.463190+00:00 19994330.278999980539 28999999.999000001699 27870000.053999960423 3964835.006999969017 60411.174530909 2024-04-11T04:11:19.470565+00:00 19994330.278000000864 29000000.015999998897 27869999.975000020117 3956323.909000039101 60411.174542380 2024-04-11T04:11:20.461573+00:00 19994330.277000010014 28999999.988999988884 27869999.981000009924 3953710.042999982834 60411.174554039 2024-04-11T04:11:21.468948+00:00 19994330.277000010014 29000000.027000010014 27870000.030999958515 3957797.037999988068 60411.174565692 2024-04-11T04:11:22.475827+00:00 19994330.282000008970 28999999.943999990821 27869999.973000049591 3953280.080000042915 60411.174577168 2024-04-11T04:11:23.467330+00:00 19994330.275999959558 29000000.020000010729 27870000.008000019938 3957437.842999935150 60411.174588827 2024-04-11T04:11:24.474705+00:00 19994330.277000010014 29000000.025000009686 27870000.072999950498 3958335.152999997139 60411.174600298 2024-04-11T04:11:25.465712+00:00 19994330.278000000864 28999999.962999999523 27869999.935000058264 3954788.883000016212 60411.174611957 2024-04-11T04:11:26.473088+00:00 19994330.277000010014 29000000.021999981254 27870000.013000011444 3952571.052999972831 60411.174623427 2024-04-11T04:11:27.464095+00:00 19994330.279999971390 28999999.980000019073 27870000.019999980927 3956537.953000069130 60411.174635086 2024-04-11T04:11:28.471470+00:00 19994330.278000000864 29000000.018999990076 27869999.977999929339 3955604.970000029076 60411.174646556 2024-04-11T04:11:29.462477+00:00 19994330.278000000864 29000000.004999998957 27869999.979000091553 3956568.122999907006 60411.174658216 2024-04-11T04:11:30.469853+00:00 19994330.277000069618 29000000.037999991328 27869999.990999940783 3953574.909000039101 60411.174669686 2024-04-11T04:11:31.460860+00:00 19994330.276999950409 28999999.958000000566 27870000.042999979109 3956901.019000052940 60411.174681345 2024-04-11T04:11:32.468235+00:00 19994330.279000040144 28999999.953000009060 27869999.940999981016 3958964.064000010025 60411.174693005 2024-04-11T04:11:33.475610+00:00 19994330.278999920934 29000000.038999971002 27870000.026000019163 3956406.952999948990 60411.174704475 2024-04-11T04:11:34.466618+00:00 19994330.280000090599 28999999.983000040054 27869999.971999999136 3958022.013999938965 60411.174716129 2024-04-11T04:11:35.473497+00:00 19994330.276999950409 29000000.028000000864 27869999.993999961764 3957276.011000037193 60411.174727604 2024-04-11T04:11:36.465000+00:00 19994330.276000019163 28999999.984000030905 27870000.009000059217 3958252.960999966133 60411.174739263 2024-04-11T04:11:37.472375+00:00 19994330.279000040144 29000000.034999970347 27870000.001999970526 3957540.896000028122 60411.174750734 2024-04-11T04:11:38.463382+00:00 19994330.275999899954 29000000.006000038236 27870000.013000011444 3954049.125000000000 60411.174762393 2024-04-11T04:11:39.470757+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3952384.991999983788 60411.174773863 2024-04-11T04:11:40.461764+00:00 19994330.278000000864 29000000.021999958903 27869999.962000008672 3959407.050000071991 60411.174785523 2024-04-11T04:11:41.469140+00:00 19994330.282000061125 28999999.965999960899 27870000.043999999762 3956872.959999918938 60411.174796992 2024-04-11T04:11:42.460147+00:00 19994330.272999998182 29000000.021000031382 27869999.997999999672 3951192.924000024796 60411.174808652 2024-04-11T04:11:43.467522+00:00 19994330.278999920934 29000000.008000019938 27870000.002999998629 3956610.068000078201 60411.174820306 2024-04-11T04:11:44.474401+00:00 19994330.278000000864 28999999.985999941826 27869999.978999998420 3958528.076999903191 60411.174831782 2024-04-11T04:11:45.465903+00:00 19994330.283000111580 28999999.953000068665 27870000.007999990135 3953410.854000092018 60411.174843441 2024-04-11T04:11:46.473280+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3959072.095999956131 60411.174854911 2024-04-11T04:11:47.464287+00:00 19994330.279999971390 29000000.001999970526 27869999.928999990225 3953696.888000010978 60411.174866570 2024-04-11T04:11:48.471662+00:00 19994330.276000019163 29000000.008000019938 27870000.043000008911 3958210.031999946106 60411.174878040 2024-04-11T04:11:49.462669+00:00 19994330.278000000864 28999999.993000030518 27870000.006999999285 3961727.075000048149 60411.174889700 2024-04-11T04:11:50.470044+00:00 19994330.274999979883 28999999.990999940783 27869999.971999969333 3959455.927999972831 60411.174901170 2024-04-11T04:11:51.461051+00:00 19994330.281000021845 28999999.976000070572 27869999.989000018686 3959109.014999986161 60411.174912829 2024-04-11T04:11:52.468427+00:00 19994330.276999950409 29000000.025999899954 27870000.072000030428 3956034.984000086784 60411.174924483 2024-04-11T04:11:53.475306+00:00 19994330.278000000864 29000000.032000061125 27869999.987999979407 3956760.087999939919 60411.174935958 2024-04-11T04:11:54.466809+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3961445.886000037193 60411.174947612 2024-04-11T04:11:55.473688+00:00 19994330.278000000864 28999999.923000000417 27870000.004999998957 3952790.087000011932 60411.174959088 2024-04-11T04:11:56.465194+00:00 19994330.280000008643 29000000.050000000745 27869999.989000018686 3955351.084999918938 60411.174970741 2024-04-11T04:11:57.472071+00:00 19994330.275999989361 29000000.025999989361 27869999.992999970913 3956049.930000067223 60411.174982217 2024-04-11T04:11:58.463574+00:00 19994330.280999999493 29000000.020000010729 27870000.005999978632 3954960.931999921799 60411.174993871 2024-04-11T04:11:59.470453+00:00 19994330.277000010014 28999999.981999989599 27870000.032000061125 3951200.046000003815 60411.175005347 2024-04-11T04:12:00.461956+00:00 19994330.274999979883 29000000.007999990135 27869999.982999920845 3955417.989000082016 60411.175017006 2024-04-11T04:12:01.469332+00:00 19994330.278000000864 28999999.983000010252 27869999.985000010580 3958997.975999950897 60411.175028476 2024-04-11T04:12:02.460339+00:00 19994330.277000010014 28999999.999000009149 27870000.029000040144 3958502.049000024796 60411.175040136 2024-04-11T04:12:03.467714+00:00 19994330.280000001192 28999999.998999979347 27870000.019999980927 3956205.993999958038 60411.175051789 2024-04-11T04:12:04.474593+00:00 19994330.278000000864 28999999.989999979734 27869999.965999960899 3954608.065999985207 60411.175063265 2024-04-11T04:12:05.466096+00:00 19994330.280000001192 29000000.030000030994 27869999.981000069529 3953855.920000075828 60411.175074919 2024-04-11T04:12:06.472975+00:00 19994330.276999980211 28999999.957000020891 27869999.958999991417 3956938.057999968994 60411.175086394 2024-04-11T04:12:07.464479+00:00 19994330.274000048637 29000000.025999959558 27870000.057999968529 3956310.945000051986 60411.175098054 2024-04-11T04:12:08.471854+00:00 19994330.279999971390 29000000.002000030130 27869999.996999979019 3959019.972999929916 60411.175109524 2024-04-11T04:12:09.462861+00:00 19994330.278999980539 28999999.993999961764 27870000.000000000000 3955645.042000054847 60411.175121184 2024-04-11T04:12:10.470236+00:00 19994330.282000008970 28999999.996000051498 27869999.973000049591 3957713.023999928962 60411.175132659 2024-04-11T04:12:11.461739+00:00 19994330.275000039488 29000000.026999950409 27870000.001000050455 3957202.942000031006 60411.175144313 2024-04-11T04:12:12.468619+00:00 19994330.278000000864 28999999.971999999136 27870000.008999940008 3956679.034000039101 60411.175155789 2024-04-11T04:12:13.460122+00:00 19994330.275999959558 29000000.005000051111 27870000.060999989510 3955632.940999985207 60411.175167442 2024-04-11T04:12:14.467001+00:00 19994330.278000000864 28999999.967000011355 27869999.914999961853 3958183.995999931823 60411.175179102 2024-04-11T04:12:15.474376+00:00 19994330.279000040144 29000000.041000008583 27870000.036000009626 3955285.090000032913 60411.175190572 2024-04-11T04:12:16.465383+00:00 19994330.278000000864 28999999.982999920845 27870000.011000040919 3950892.901000022888 60411.175202231 2024-04-11T04:12:17.472758+00:00 19994330.278000000864 28999999.996000051498 27869999.930999990553 3955268.000000000000 60411.175213701 2024-04-11T04:12:18.463766+00:00 19994330.275999959558 29000000.004999998957 27870000.049000021070 3955317.000999927986 60411.175225360 2024-04-11T04:12:19.471141+00:00 19994330.280000030994 29000000.011000040919 27870000.004999998957 3952290.119000076782 60411.175236830 2024-04-11T04:12:20.462148+00:00 19994330.276000019163 28999999.991999980062 27869999.982000000775 3956088.812999964226 60411.175248490 2024-04-11T04:12:21.469523+00:00 19994330.281999949366 29000000.044999960810 27870000.039999999106 3956301.085999966133 60411.175259960 2024-04-11T04:12:22.460530+00:00 19994330.276000019163 28999999.950999978930 27869999.965999990702 3952418.968000053894 60411.175271619 2024-04-11T04:12:23.467905+00:00 19994330.276999950409 29000000.027000069618 27870000.039000000805 3954887.080000042915 60411.175283273 2024-04-11T04:12:24.474785+00:00 19994330.280000090599 28999999.974999900907 27870000.008000019938 3950591.991999983788 60411.175294749 2024-04-11T04:12:25.466288+00:00 19994330.275999899954 28999999.995000001043 27869999.978999968618 3956715.970999956131 60411.175306408 2024-04-11T04:12:26.473663+00:00 19994330.279000040144 29000000.039000030607 27869999.990000009537 3953749.037000060081 60411.175317878 2024-04-11T04:12:27.464671+00:00 19994330.276999950409 28999999.983000040054 27870000.013000011444 3954993.984999895096 60411.175329538 2024-04-11T04:12:28.472046+00:00 19994330.281000021845 29000000.009999990463 27869999.983000010252 3955917.026999999769 60411.175341013 2024-04-11T04:12:29.463549+00:00 19994330.277000069618 28999999.980999950320 27870000.023999989033 3953127.754999999888 60411.175352667 2024-04-11T04:12:30.470428+00:00 19994330.276999950409 28999999.983000040054 27869999.940999981016 3952979.229999999981 60411.175364143 2024-04-11T04:12:31.461932+00:00 19994330.277000069618 29000000.032999988645 27870000.053000029176 3958665.985000000801 60411.175375802 2024-04-11T04:12:32.469307+00:00 19994330.276999950409 28999999.969000000507 27869999.992999970913 3958214.034999995958 60411.175387272 2024-04-11T04:12:33.460313+00:00 19994330.278000000864 29000000.008999999613 27869999.935999989510 3958704.952000002842 60411.175398932 2024-04-11T04:12:34.467689+00:00 19994330.281000021845 28999999.980999998748 27870000.058000031859 3955466.092999998014 60411.175410585 2024-04-11T04:12:35.474568+00:00 19994330.276000019163 29000000.003000009805 27869999.967000011355 3956643.873999997973 60411.175422061 2024-04-11T04:12:36.466071+00:00 19994330.278000000864 29000000.028999980539 27870000.074000000954 3955771.052000001073 60411.175433720 2024-04-11T04:12:37.473446+00:00 19994330.278999920934 28999999.983000010252 27869999.958999991417 3953618.969000004232 60411.175445191 2024-04-11T04:12:38.464454+00:00 19994330.274000048637 29000000.000999990851 27870000.016999959946 3956960.062999994028 60411.175456850 2024-04-11T04:12:39.471829+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3957449.970000005793 60411.175468320 2024-04-11T04:12:40.462836+00:00 19994330.279999971390 29000000.037999991328 27870000.039000030607 3956783.904999994207 60411.175479979 2024-04-11T04:12:41.470211+00:00 19994330.281999949366 28999999.959000021219 27869999.945999979973 3960467.068000004161 60411.175491449 2024-04-11T04:12:42.461218+00:00 19994330.272999998182 28999999.991999980062 27869999.986000061035 3957415.031999997795 60411.175503109 2024-04-11T04:12:43.468594+00:00 19994330.276000019163 28999999.994000021368 27870000.018000010401 3955009.980000004172 60411.175514584 2024-04-11T04:12:44.460097+00:00 19994330.278000000864 29000000.062999960035 27870000.034999970347 3955696.046999997925 60411.175526238 2024-04-11T04:12:45.466976+00:00 19994330.280000090599 28999999.988000039011 27869999.980000019073 3954510.961999997031 60411.175537898 2024-04-11T04:12:46.474351+00:00 19994330.276999950409 28999999.958999991417 27869999.960999969393 3955418.052000001073 60411.175549367 2024-04-11T04:12:47.465359+00:00 19994330.280000001192 29000000.038999971002 27870000.067000031471 3955054.896999999881 60411.175561027 2024-04-11T04:12:48.472734+00:00 19994330.276999998838 28999999.947000030428 27869999.944000009447 3961690.004999995232 60411.175572503 2024-04-11T04:12:49.464237+00:00 19994330.276999998838 29000000.032999988645 27870000.000999931246 3958809.058999999892 60411.175584157 2024-04-11T04:12:50.471116+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3954905.927000001073 60411.175595632 2024-04-11T04:12:51.462619+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3958187.041000009049 60411.175607286 2024-04-11T04:12:52.469499+00:00 19994330.280999988317 29000000.007000088692 27870000.002999901772 3955035.089000002015 60411.175618762 2024-04-11T04:12:53.461002+00:00 19994330.277000010014 28999999.975999951363 27870000.008000019938 3957414.887999997009 60411.175630421 2024-04-11T04:12:54.468377+00:00 19994330.277000010014 29000000.050999999046 27870000.009999990463 3960310.002999991179 60411.175641891 2024-04-11T04:12:55.459384+00:00 19994330.276999980211 28999999.973999980837 27870000.009999990463 3955226.112000002991 60411.175653550 2024-04-11T04:12:56.466759+00:00 19994330.279000010341 28999999.993999961764 27869999.964000109583 3957595.015000001062 60411.175665204 2024-04-11T04:12:57.473638+00:00 19994330.278000000864 28999999.989000078291 27870000.049999948591 3956228.004000008106 60411.175676680 2024-04-11T04:12:58.465142+00:00 19994330.278000000864 29000000.003000020981 27869999.960000000894 3958645.943999990821 60411.175688334 2024-04-11T04:12:59.472021+00:00 19994330.278000000864 29000000.003999948502 27870000.039000000805 3957734.931000009179 60411.175699810 2024-04-11T04:13:00.463524+00:00 19994330.280000001192 28999999.998000029474 27869999.978000000119 3957088.983999996912 60411.175711469 2024-04-11T04:13:01.470899+00:00 19994330.274999979883 28999999.957000020891 27869999.971000000834 3948940.017999991775 60411.175722939 2024-04-11T04:13:02.461907+00:00 19994330.278000000864 29000000.048999909312 27870000.049000009894 3957952.020999997854 60411.175734598 2024-04-11T04:13:03.469282+00:00 19994330.279000040144 29000000.024000048637 27869999.967999991030 3959711.046000003815 60411.175746068 2024-04-11T04:13:04.460289+00:00 19994330.279999971390 28999999.971999999136 27869999.993999991566 3956408.986999989022 60411.175757728 2024-04-11T04:13:05.467664+00:00 19994330.280000030994 28999999.995000001043 27870000.015999998897 3957230.014000027906 60411.175769203 2024-04-11T04:13:06.459167+00:00 19994330.273999989033 29000000.016999959946 27869999.969000011683 3957233.899999976158 60411.175780857 2024-04-11T04:13:07.466046+00:00 19994330.278000000864 28999999.979000091553 27870000.029999971390 3953362.101999998093 60411.175792516 2024-04-11T04:13:08.473422+00:00 19994330.278000000864 29000000.035999890417 27869999.962999999523 3948898.911000012886 60411.175803986 2024-04-11T04:13:09.464429+00:00 19994330.277000010014 28999999.982999999076 27870000.030000030994 3956315.125999987125 60411.175815646 2024-04-11T04:13:10.471804+00:00 19994330.279999971390 29000000.011999998242 27870000.009999990463 3956422.975000023842 60411.175827121 2024-04-11T04:13:11.463307+00:00 19994330.278000000864 28999999.984000001103 27869999.962999999523 3957544.909999995958 60411.175838775 2024-04-11T04:13:12.470187+00:00 19994330.277000010014 29000000.004999998957 27870000.044000029564 3955708.990999997128 60411.175850251 2024-04-11T04:13:13.461689+00:00 19994330.275999959558 29000000.002999991179 27869999.981999989599 3954507.048999994993 60411.175861905 2024-04-11T04:13:14.468569+00:00 19994330.277000069618 28999999.991000000387 27869999.986000001431 3950783.986999989022 60411.175873381 2024-04-11T04:13:15.460072+00:00 19994330.281000021845 28999999.995000001043 27869999.978999968618 3955509.969999998808 60411.175885034 2024-04-11T04:13:16.466951+00:00 19994330.278999920934 29000000.034000009298 27870000.056999981403 3956586.071000009775 60411.175896693 2024-04-11T04:13:17.474326+00:00 19994330.279000040144 28999999.960999999195 27869999.962999999523 3956870.942000002135 60411.175908164 2024-04-11T04:13:18.465334+00:00 19994330.278000000864 28999999.987999979407 27869999.989000078291 3951653.006999998819 60411.175919823 2024-04-11T04:13:19.472709+00:00 19994330.276999950409 29000000.030000030994 27870000.035999890417 3955341.039000004996 60411.175931299 2024-04-11T04:13:20.464212+00:00 19994330.275000099093 28999999.977999988943 27869999.990000009537 3955319.005999981891 60411.175942952 2024-04-11T04:13:21.471091+00:00 19994330.280999898911 29000000.040000021458 27870000.065999981016 3959008.937000005972 60411.175954428 2024-04-11T04:13:22.462595+00:00 19994330.278000000864 28999999.969999969006 27869999.925000071526 3954843.074000000954 60411.175966082 2024-04-11T04:13:23.469473+00:00 19994330.278000000864 28999999.988000039011 27870000.018999930471 3955119.976999998093 60411.175977557 2024-04-11T04:13:24.460977+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3952283.951000005007 60411.175989217 2024-04-11T04:13:25.468352+00:00 19994330.274999979883 28999999.990000009537 27870000.024000048637 3955837.958999990951 60411.176000687 2024-04-11T04:13:26.459359+00:00 19994330.281000021845 29000000.022000011057 27869999.963999990374 3957745.083000003826 60411.176012347 2024-04-11T04:13:27.466734+00:00 19994330.272000070661 28999999.971999999136 27870000.021000031382 3954439.071000009775 60411.176024000 2024-04-11T04:13:28.473614+00:00 19994330.284999970347 29000000.023999929428 27870000.003000020981 3950398.940999985207 60411.176035476 2024-04-11T04:13:29.465117+00:00 19994330.276999950409 29000000.024000048637 27870000.000000000000 3954931.988000005018 60411.176047130 2024-04-11T04:13:30.471996+00:00 19994330.277000069618 28999999.970000028610 27869999.960999969393 3952852.978000015020 60411.176058605 2024-04-11T04:13:31.463499+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3951736.000999987125 60411.176070265 2024-04-11T04:13:32.470874+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3954226.067000002135 60411.176081735 2024-04-11T04:13:33.461882+00:00 19994330.279999971390 29000000.044000029564 27870000.052000049502 3952645.969000012148 60411.176093394 2024-04-11T04:13:34.469257+00:00 19994330.276999950409 28999999.962000008672 27869999.990999940783 3956527.871999979019 60411.176104864 2024-04-11T04:13:35.460264+00:00 19994330.278000120074 29000000.035999890417 27869999.981000069529 3955134.129999995232 60411.176116523 2024-04-11T04:13:36.467639+00:00 19994330.278999920934 28999999.995000001043 27869999.971999999136 3954825.055999993812 60411.176127999 2024-04-11T04:13:37.459142+00:00 19994330.277000069618 28999999.949000000954 27870000.010999999940 3958164.956000030041 60411.176139653 2024-04-11T04:13:38.466021+00:00 19994330.278000000864 29000000.054000020027 27870000.061000000685 3956368.060000001919 60411.176151312 2024-04-11T04:13:39.473397+00:00 19994330.276999950409 28999999.971999999136 27869999.899999991059 3953486.833999990951 60411.176162783 2024-04-11T04:13:40.464404+00:00 19994330.279999971390 29000000.029999971390 27870000.057999998331 3952799.106000006199 60411.176174442 2024-04-11T04:13:41.471779+00:00 19994330.278000000864 28999999.996000051498 27870000.040999989957 3955049.948000013828 60411.176185912 2024-04-11T04:13:42.462786+00:00 19994330.276999998838 28999999.988999959081 27869999.969000011683 3956048.042999982834 60411.176197571 2024-04-11T04:13:43.470162+00:00 19994330.276000000536 29000000.031000021845 27870000.036000009626 3956472.953000009060 60411.176209041 2024-04-11T04:13:44.461169+00:00 19994330.282000008970 28999999.991000059992 27870000.008999999613 3959258.028999983799 60411.176220701 2024-04-11T04:13:45.468544+00:00 19994330.274999991059 29000000.011999960989 27869999.973999980837 3954106.970000029076 60411.176232171 2024-04-11T04:13:46.459551+00:00 19994330.280999999493 28999999.940999999642 27869999.982999980450 3955873.946999967098 60411.176243830 2024-04-11T04:13:47.466926+00:00 19994330.280000001192 29000000.015999998897 27869999.968000050634 3953971.897000014782 60411.176255306 2024-04-11T04:13:48.458429+00:00 19994330.272999998182 29000000.015000000596 27869999.991999980062 3956617.143000007141 60411.176266960 2024-04-11T04:13:49.465309+00:00 19994330.278000000864 28999999.997999999672 27869999.976000010967 3951680.037000000011 60411.176278619 2024-04-11T04:13:50.472684+00:00 19994330.279000010341 28999999.967999991030 27869999.995999988168 3955885.043999969959 60411.176290095 2024-04-11T04:13:51.464187+00:00 19994330.279999971390 29000000.018000010401 27870000.060999989510 3957724.927000045776 60411.176301748 2024-04-11T04:13:52.471066+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3954657.996999979019 60411.176313224 2024-04-11T04:13:53.462570+00:00 19994330.278999980539 28999999.974000010639 27869999.975000020117 3955787.032000004780 60411.176324878 2024-04-11T04:13:54.469448+00:00 19994330.277000010014 29000000.039000000805 27870000.101000010967 3958176.951999961864 60411.176336354 2024-04-11T04:13:55.460952+00:00 19994330.275000039488 28999999.966999981552 27869999.943999949843 3957276.987000048161 60411.176348013 2024-04-11T04:13:56.468327+00:00 19994330.279999971390 29000000.003000020981 27870000.016000028700 3953207.069999992847 60411.176359483 2024-04-11T04:13:57.459334+00:00 19994330.278000000864 29000000.029999971390 27869999.970000028610 3956766.962999999989 60411.176371142 2024-04-11T04:13:58.466709+00:00 19994330.278999980539 28999999.979000028223 27870000.022999998182 3954634.085999966133 60411.176382612 2024-04-11T04:13:59.457717+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3955807.905000030994 60411.176394272 2024-04-11T04:14:00.465092+00:00 19994330.277000010014 29000000.041000008583 27870000.019000049680 3954337.971000016201 60411.176405931 2024-04-11T04:14:01.472467+00:00 19994330.277000010014 28999999.958000000566 27869999.981999989599 3957723.023999989033 60411.176417401 2024-04-11T04:14:02.463474+00:00 19994330.278999980539 28999999.976000010967 27869999.987999919802 3952405.981000006199 60411.176429061 2024-04-11T04:14:03.470849+00:00 19994330.276000019163 29000000.052999969572 27870000.052000049502 3955748.062999964226 60411.176440537 2024-04-11T04:14:04.462353+00:00 19994330.279999971390 29000000.002999961376 27869999.991000059992 3960294.985000013839 60411.176452190 2024-04-11T04:14:05.469232+00:00 19994330.281000021845 29000000.022000070661 27870000.016999959946 3955357.023000001907 60411.176463666 2024-04-11T04:14:06.460735+00:00 19994330.275000039488 28999999.958999991417 27869999.965999960899 3950459.004000008106 60411.176475320 2024-04-11T04:14:07.467614+00:00 19994330.277000010014 29000000.003999948502 27870000.041000008583 3952371.925000011921 60411.176486795 2024-04-11T04:14:08.459117+00:00 19994330.278999920934 28999999.983000040054 27869999.937000039965 3955612.052999972831 60411.176498455 2024-04-11T04:14:09.466493+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3954117.000999987125 60411.176510109 2024-04-11T04:14:10.473372+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3956848.995999991894 60411.176521584 2024-04-11T04:14:11.464875+00:00 19994330.279000040144 29000000.003000020981 27870000.045000080019 3953777.104000031948 60411.176533238 2024-04-11T04:14:12.471754+00:00 19994330.276999950409 29000000.042000059038 27869999.958999991417 3950524.985000013839 60411.176544714 2024-04-11T04:14:13.463256+00:00 19994330.278000000864 28999999.945999979973 27870000.018999930471 3954545.951999961864 60411.176556367 2024-04-11T04:14:14.470137+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3952285.980000019073 60411.176567843 2024-04-11T04:14:15.461640+00:00 19994330.277000069618 29000000.013999938965 27870000.013000000268 3959427.091000020970 60411.176579502 2024-04-11T04:14:16.469015+00:00 19994330.282999988645 29000000.008000019938 27870000.015999998897 3959899.840999960899 60411.176590973 2024-04-11T04:14:17.460022+00:00 19994330.276000019163 28999999.993999961764 27869999.943999998271 3955542.193000019062 60411.176602632 2024-04-11T04:14:18.467397+00:00 19994330.274999979883 29000000.019000049680 27870000.026999998838 3957274.893999993801 60411.176614108 2024-04-11T04:14:19.458901+00:00 19994330.279000040144 29000000.014999989420 27870000.059000000358 3955617.069999992847 60411.176625761 2024-04-11T04:14:20.465780+00:00 19994330.278999920934 28999999.988000039011 27869999.969000011683 3956024.840000032913 60411.176637421 2024-04-11T04:14:21.473155+00:00 19994330.276000019163 29000000.003999948502 27870000.037999991328 3957573.077999948990 60411.176648897 2024-04-11T04:14:22.464658+00:00 19994330.279000040144 28999999.994000080973 27869999.974999990314 3955188.013000010978 60411.176660550 2024-04-11T04:14:23.471537+00:00 19994330.280999898911 28999999.991999998689 27869999.982000019401 3955845.947000027169 60411.176672026 2024-04-11T04:14:24.463040+00:00 19994330.277000069618 28999999.991999998689 27869999.971999999136 3955327.014999986161 60411.176683680 2024-04-11T04:14:25.469920+00:00 19994330.276999950409 28999999.993000000715 27870000.015999969095 3953407.981000006199 60411.176695149 2024-04-11T04:14:26.460927+00:00 19994330.278000000864 29000000.026000011712 27870000.012000020593 3953284.059000014793 60411.176706809 2024-04-11T04:14:27.468302+00:00 19994330.279000040144 28999999.993000000715 27869999.990000009537 3952561.959999979008 60411.176718279 2024-04-11T04:14:28.459309+00:00 19994330.276000019163 29000000.011999990791 27870000.015999969095 3952375.031000018120 60411.176729938 2024-04-11T04:14:29.466684+00:00 19994330.278999920934 28999999.990000009537 27870000.005999978632 3956854.967000008095 60411.176741414 2024-04-11T04:14:30.458188+00:00 19994330.280000090599 28999999.987999979407 27869999.988000039011 3953462.882999957073 60411.176753068 2024-04-11T04:14:31.465068+00:00 19994330.274999979883 28999999.984000030905 27870000.004999998957 3955520.140000044834 60411.176764728 2024-04-11T04:14:32.472442+00:00 19994330.278000000864 29000000.053999960423 27870000.020999971777 3952912.950999975204 60411.176776197 2024-04-11T04:14:33.463449+00:00 19994330.279000040144 28999999.962000008672 27869999.973000049591 3951224.008000016212 60411.176787857 2024-04-11T04:14:34.470824+00:00 19994330.278999920934 29000000.008000019938 27869999.973999921232 3954073.067999958992 60411.176799327 2024-04-11T04:14:35.461832+00:00 19994330.278999999166 28999999.986000001431 27870000.031000021845 3948285.998000026215 60411.176810986 2024-04-11T04:14:36.469207+00:00 19994330.274999998510 29000000.015999969095 27870000.021000031382 3953055.967000008095 60411.176822456 2024-04-11T04:14:37.460213+00:00 19994330.278999999166 28999999.974000040442 27870000.026000019163 3951444.023999989033 60411.176834116 2024-04-11T04:14:38.467589+00:00 19994330.278000000864 28999999.995999988168 27869999.866999980062 3953468.927999972831 60411.176845592 2024-04-11T04:14:39.459092+00:00 19994330.278000000864 28999999.999000009149 27870000.042000059038 3953493.137000023853 60411.176857245 2024-04-11T04:14:40.465972+00:00 19994330.276999998838 29000000.020999971777 27869999.995000001043 3949582.837999999989 60411.176868721 2024-04-11T04:14:41.457475+00:00 19994330.280000001192 29000000.021999958903 27870000.046999931335 3952359.046999990940 60411.176880380 2024-04-11T04:14:42.464850+00:00 19994330.277000010014 28999999.968000050634 27869999.981000069529 3951119.064000010025 60411.176892034 2024-04-11T04:14:43.471729+00:00 19994330.275999989361 29000000.011999960989 27869999.993999961764 3949758.942000031006 60411.176903510 2024-04-11T04:14:44.463233+00:00 19994330.278000000864 29000000.006000038236 27870000.080000039190 3951038.080999969970 60411.176915163 2024-04-11T04:14:45.470112+00:00 19994330.280000001192 28999999.988999959081 27869999.935999989510 3951944.965999960899 60411.176926639 2024-04-11T04:14:46.461615+00:00 19994330.278000000864 28999999.998000029474 27869999.964999910444 3954117.944000006188 60411.176938293 2024-04-11T04:14:47.468494+00:00 19994330.275999989361 28999999.996999979019 27870000.014000058174 3953976.978000044823 60411.176949768 2024-04-11T04:14:48.459997+00:00 19994330.281000021845 29000000.034000039101 27870000.069999929518 3955888.034000039101 60411.176961422 2024-04-11T04:14:49.466876+00:00 19994330.276000019163 28999999.988000039011 27869999.961000081152 3952266.089999914169 60411.176972898 2024-04-11T04:14:50.458380+00:00 19994330.276999950409 28999999.952999949455 27869999.954999919981 3955520.896000028122 60411.176984557 2024-04-11T04:14:51.465755+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3951973.009000062943 60411.176996211 2024-04-11T04:14:52.472634+00:00 19994330.279999971390 29000000.062000039965 27870000.036000009626 3955241.968999981880 60411.177007687 2024-04-11T04:14:53.464138+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3951404.934000014793 60411.177019340 2024-04-11T04:14:54.471017+00:00 19994330.278000000864 28999999.968999978155 27870000.004000000656 3956676.135999917984 60411.177030816 2024-04-11T04:14:55.462520+00:00 19994330.275000039488 29000000.019999980927 27869999.973999988288 3953163.917999982834 60411.177042470 2024-04-11T04:14:56.469399+00:00 19994330.278000000864 29000000.024000048637 27869999.986999999732 3954095.034000039101 60411.177053946 2024-04-11T04:14:57.460902+00:00 19994330.278000000864 28999999.987999919802 27870000.008999999613 3951784.006000041962 60411.177065605 2024-04-11T04:14:58.468277+00:00 19994330.278000000864 28999999.990000009537 27869999.996000010520 3950310.985000013839 60411.177077075 2024-04-11T04:14:59.459284+00:00 19994330.279999971390 28999999.994000080973 27870000.033999979496 3955147.023999928962 60411.177088735 2024-04-11T04:15:00.466659+00:00 19994330.279000040144 28999999.982000000775 27870000.008999999613 3954006.960999966133 60411.177100204 2024-04-11T04:15:01.457667+00:00 19994330.274999979883 29000000.026000000536 27869999.967000011355 3951092.965000032913 60411.177111864 2024-04-11T04:15:02.465042+00:00 19994330.279000040144 28999999.980999998748 27870000.066999968141 3956931.060000061989 60411.177123518 2024-04-11T04:15:03.471921+00:00 19994330.278000000864 28999999.978000000119 27869999.930000010878 3948739.079999924172 60411.177134993 2024-04-11T04:15:04.463424+00:00 19994330.276999950409 28999999.984999999404 27869999.946000039577 3955861.928000092972 60411.177146647 2024-04-11T04:15:05.470303+00:00 19994330.279999971390 29000000.069000009447 27870000.072999950498 3950698.993999958038 60411.177158123 2024-04-11T04:15:06.461807+00:00 19994330.278000000864 29000000.016999989748 27869999.965000029653 3955277.039000033867 60411.177169782 2024-04-11T04:15:07.469182+00:00 19994330.277000069618 28999999.974999990314 27870000.011999960989 3957553.919999957085 60411.177181252 2024-04-11T04:15:08.460189+00:00 19994330.278999920934 28999999.960000008345 27870000.007000029087 3950361.032999991905 60411.177192912 2024-04-11T04:15:09.467564+00:00 19994330.276000019163 28999999.996000021696 27869999.975000020117 3952205.963999987114 60411.177204382 2024-04-11T04:15:10.458572+00:00 19994330.282000061125 29000000.001999970526 27870000.013999998569 3946274.032000064850 60411.177216041 2024-04-11T04:15:11.465947+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3954822.007999897003 60411.177227511 2024-04-11T04:15:12.456954+00:00 19994330.278000000864 29000000.056000050157 27870000.103999968618 3958013.986000061035 60411.177239170 2024-04-11T04:15:13.464329+00:00 19994330.276000019163 28999999.963999990374 27869999.924000021070 3951826.083999990951 60411.177250824 2024-04-11T04:15:14.471208+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3952765.011999965180 60411.177262300 2024-04-11T04:15:15.462712+00:00 19994330.273999929428 29000000.015999969095 27870000.028999920934 3949400.937000035774 60411.177273953 2024-04-11T04:15:16.469591+00:00 19994330.282000061125 28999999.976000010967 27869999.947000030428 3953038.944000006188 60411.177285429 2024-04-11T04:15:17.461094+00:00 19994330.276999950409 29000000.018000010401 27870000.021000031382 3952921.067999958992 60411.177297089 2024-04-11T04:15:18.468469+00:00 19994330.279999971390 29000000.035000029951 27870000.026000019163 3953324.958999990951 60411.177308558 2024-04-11T04:15:19.459476+00:00 19994330.274999979883 28999999.964999910444 27869999.992999911308 3952934.025000094902 60411.177320218 2024-04-11T04:15:20.466852+00:00 19994330.280000090599 29000000.017000079155 27869999.990000009537 3953781.979999899864 60411.177331688 2024-04-11T04:15:21.457859+00:00 19994330.276999950409 28999999.980999950320 27870000.034000039101 3950708.012000083923 60411.177343348 2024-04-11T04:15:22.465234+00:00 19994330.276000019163 29000000.009000059217 27870000.011999960989 3955796.947999954224 60411.177355007 2024-04-11T04:15:23.472609+00:00 19994330.281999949366 29000000.000999931246 27869999.990000009537 3957616.082000017166 60411.177366477 2024-04-11T04:15:24.463616+00:00 19994330.276000019163 28999999.960000038147 27869999.947000030428 3951357.914000033867 60411.177378137 2024-04-11T04:15:25.470991+00:00 19994330.277000069618 29000000.024999979883 27870000.052999969572 3954603.105999947060 60411.177389606 2024-04-11T04:15:26.461999+00:00 19994330.279999971390 29000000.021000031382 27870000.004000071436 3955803.945000051986 60411.177401266 2024-04-11T04:15:27.469373+00:00 19994330.278000000864 29000000.001999970526 27869999.962999939919 3954293.014999986161 60411.177412736 2024-04-11T04:15:28.460381+00:00 19994330.278000000864 28999999.945999979973 27870000.009000059217 3958614.993999958038 60411.177424395 2024-04-11T04:15:29.467756+00:00 19994330.276999998838 29000000.022999998182 27869999.977999929339 3958586.115000010002 60411.177435871 2024-04-11T04:15:30.459259+00:00 19994330.278000000864 28999999.966000080109 27870000.017000079155 3958233.850999950897 60411.177447525 2024-04-11T04:15:31.466138+00:00 19994330.276000011712 29000000.048999909312 27870000.038999918848 3960520.022000073921 60411.177459001 2024-04-11T04:15:32.457642+00:00 19994330.278000000864 28999999.994000080973 27869999.931000001729 3960629.995000004768 60411.177470660 2024-04-11T04:15:33.465017+00:00 19994330.275999989361 28999999.988999959081 27870000.017000000924 3959332.004999995232 60411.177482313 2024-04-11T04:15:34.471896+00:00 19994330.283000010997 29000000.024999979883 27870000.030000001192 3955386.988000034820 60411.177493789 2024-04-11T04:15:35.463399+00:00 19994330.278000000864 28999999.980000019073 27869999.964000001550 3961302.023000001907 60411.177505443 2024-04-11T04:15:36.470279+00:00 19994330.279000010341 28999999.973999980837 27870000.024000000209 3956000.038999915123 60411.177516919 2024-04-11T04:15:37.461782+00:00 19994330.274999979883 29000000.045000001788 27870000.037999991328 3956000.070000051986 60411.177528578 2024-04-11T04:15:38.469157+00:00 19994330.277000010014 28999999.962999999523 27869999.992000009865 3953150.848999977112 60411.177540048 2024-04-11T04:15:39.460164+00:00 19994330.279000010341 29000000.003000009805 27869999.930999990553 3956340.026999949943 60411.177551708 2024-04-11T04:15:40.467539+00:00 19994330.278000000864 29000000.026999998838 27870000.030999988317 3954700.010000110138 60411.177563177 2024-04-11T04:15:41.458547+00:00 19994330.279999971390 28999999.975000008941 27869999.964000020176 3952449.964999914169 60411.177574837 2024-04-11T04:15:42.465922+00:00 19994330.278000000864 29000000.041999999434 27870000.050999999046 3952280.050000071991 60411.177586307 2024-04-11T04:15:43.456929+00:00 19994330.278000000864 28999999.967000011355 27870000.023999989033 3954458.013999938965 60411.177597960 2024-04-11T04:15:44.463808+00:00 19994330.275000039488 29000000.014999989420 27869999.959999978542 3955882.026000022888 60411.177609620 2024-04-11T04:15:45.471183+00:00 19994330.278999980539 29000000.000999990851 27870000.019000049680 3954782.947999954224 60411.177621096 2024-04-11T04:15:46.462686+00:00 19994330.278999980539 28999999.988000009209 27870000.013999998569 3956053.075000048149 60411.177632750 2024-04-11T04:15:47.469566+00:00 19994330.279000040144 28999999.988000039011 27869999.972999989986 3954358.019999980927 60411.177644225 2024-04-11T04:15:48.461069+00:00 19994330.276999950409 29000000.021999958903 27869999.968999978155 3956246.016999959946 60411.177655885 2024-04-11T04:15:49.468444+00:00 19994330.277000010014 28999999.994000021368 27870000.040000021458 3955204.905000091065 60411.177667355 2024-04-11T04:15:50.459451+00:00 19994330.278000000864 29000000.036000009626 27870000.041999999434 3952076.046999930870 60411.177679014 2024-04-11T04:15:51.466827+00:00 19994330.276000019163 28999999.945999979973 27869999.952000018209 3954902.007000089157 60411.177690484 2024-04-11T04:15:52.457834+00:00 19994330.279999971390 29000000.004000011832 27870000.009999990463 3952708.869999886025 60411.177702144 2024-04-11T04:15:53.465209+00:00 19994330.280000030994 29000000.014999989420 27869999.977999929339 3953571.065000057220 60411.177713613 2024-04-11T04:15:54.456216+00:00 19994330.277999941260 29000000.028999980539 27869999.999000068754 3961704.986999989022 60411.177725273 2024-04-11T04:15:55.463591+00:00 19994330.278000000864 28999999.972999989986 27870000.041999939829 3955934.006999969017 60411.177736932 2024-04-11T04:15:56.470966+00:00 19994330.276000019163 29000000.002000089735 27869999.970000028610 3954430.017000079155 60411.177748403 2024-04-11T04:15:57.461974+00:00 19994330.277000069618 28999999.982999920845 27870000.031000021845 3953002.997999907006 60411.177760062 2024-04-11T04:15:58.469349+00:00 19994330.279999971390 29000000.013000011444 27869999.988999959081 3954948.971000074875 60411.177771532 2024-04-11T04:15:59.460355+00:00 19994330.279000040144 28999999.963000059128 27869999.940000060946 3957381.067000031006 60411.177783191 2024-04-11T04:16:00.467731+00:00 19994330.276999950409 29000000.026999950409 27870000.100999951363 3955146.959999918938 60411.177794667 2024-04-11T04:16:01.459235+00:00 19994330.274999979883 29000000.001999970526 27869999.904000040144 3951787.021000028122 60411.177806321 2024-04-11T04:16:02.466114+00:00 19994330.279000040144 29000000.006000038236 27869999.995999928564 3953591.878999948967 60411.177817796 2024-04-11T04:16:03.457617+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3956025.147000073921 60411.177829450 2024-04-11T04:16:04.464496+00:00 19994330.279999971390 29000000.004999998957 27869999.978999968618 3950962.886999965180 60411.177841110 2024-04-11T04:16:05.471871+00:00 19994330.277000069618 28999999.998999949545 27870000.042000059038 3961090.060000061989 60411.177852579 2024-04-11T04:16:06.462879+00:00 19994330.278999920934 28999999.993000030518 27869999.953999999911 3952717.977999926079 60411.177864239 2024-04-11T04:16:07.470254+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3957135.953000069130 60411.177875709 2024-04-11T04:16:08.461261+00:00 19994330.278000000864 29000000.042000059038 27870000.009000059217 3960697.011999965180 60411.177887368 2024-04-11T04:16:09.468636+00:00 19994330.276999950409 28999999.980999950320 27869999.992999911308 3955476.143000007141 60411.177898838 2024-04-11T04:16:10.459643+00:00 19994330.282000061125 28999999.978000041097 27870000.020000100136 3956208.914999961853 60411.177910498 2024-04-11T04:16:11.467018+00:00 19994330.278999920934 28999999.980999950320 27869999.991999998689 3955812.018000007141 60411.177921974 2024-04-11T04:16:12.458522+00:00 19994330.275000099093 29000000.026999950409 27869999.978999990970 3958881.988999962807 60411.177933633 2024-04-11T04:16:13.465897+00:00 19994330.276999950409 28999999.997000098228 27869999.998000010848 3955720.961000084877 60411.177945103 2024-04-11T04:16:14.456904+00:00 19994330.279000040144 29000000.013999938965 27870000.038999989629 3956928.009999989998 60411.177956763 2024-04-11T04:16:15.464279+00:00 19994330.278999920934 28999999.995999999344 27869999.979000020772 3953891.960999966133 60411.177968416 2024-04-11T04:16:16.471159+00:00 19994330.276000019163 28999999.958000000566 27869999.991999980062 3953798.146000028122 60411.177979892 2024-04-11T04:16:17.462662+00:00 19994330.281000021845 29000000.013000011444 27869999.964000020176 3955071.926999927033 60411.177991546 2024-04-11T04:16:18.469541+00:00 19994330.278000000864 29000000.056000009179 27870000.091999981552 3958098.030000091065 60411.178003022 2024-04-11T04:16:19.461044+00:00 19994330.276999950409 29000000.005999978632 27869999.944000009447 3956656.922999978065 60411.178014681 2024-04-11T04:16:20.468419+00:00 19994330.278000000864 28999999.965999990702 27870000.057000011206 3953896.039000033867 60411.178026151 2024-04-11T04:16:21.459427+00:00 19994330.278000120074 28999999.973000019789 27869999.929000020027 3952417.000999927986 60411.178037810 2024-04-11T04:16:22.466802+00:00 19994330.276000000536 29000000.006999999285 27869999.986000001431 3958980.920000075828 60411.178049286 2024-04-11T04:16:23.458305+00:00 19994330.278999999166 29000000.028000000864 27870000.085999969393 3957233.138999938965 60411.178060940 2024-04-11T04:16:24.465184+00:00 19994330.278000000864 28999999.964999970049 27869999.936999980360 3958975.958000063896 60411.178072415 2024-04-11T04:16:25.456687+00:00 19994330.280000008643 29000000.037000000477 27870000.028000060469 3961253.987999916077 60411.178084069 2024-04-11T04:16:26.463566+00:00 19994330.274999991059 28999999.988000039011 27870000.004999998957 3955631.976000071038 60411.178095729 2024-04-11T04:16:27.470942+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3954329.996999979019 60411.178107204 2024-04-11T04:16:28.462445+00:00 19994330.278000008315 28999999.963999990374 27869999.970999959856 3953587.013000010978 60411.178118858 2024-04-11T04:16:29.469324+00:00 19994330.278999980539 29000000.018000010401 27870000.024000048637 3951635.893000007141 60411.178130334 2024-04-11T04:16:30.460827+00:00 19994330.279000010341 29000000.008000019938 27869999.993000030518 3951502.151000022888 60411.178141987 2024-04-11T04:16:31.467707+00:00 19994330.278000000864 29000000.030999958515 27869999.987999919802 3957653.926999927033 60411.178153463 2024-04-11T04:16:32.459210+00:00 19994330.273999989033 28999999.919999960810 27869999.980000019073 3961390.065999985207 60411.178165122 2024-04-11T04:16:33.466585+00:00 19994330.281000021845 29000000.026000019163 27870000.047999981791 3957043.014000058174 60411.178176593 2024-04-11T04:16:34.457592+00:00 19994330.276999980211 28999999.989000078291 27870000.013000011444 3954177.960999966133 60411.178188252 2024-04-11T04:16:35.464966+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3954979.021999955177 60411.178199722 2024-04-11T04:16:36.455974+00:00 19994330.280000030994 29000000.020999908447 27870000.003999948502 3954426.001000047196 60411.178211381 2024-04-11T04:16:37.463349+00:00 19994330.278000000864 29000000.004000071436 27870000.050999999046 3955336.980999947060 60411.178223035 2024-04-11T04:16:38.470229+00:00 19994330.274999979883 28999999.962000008672 27870000.000000000000 3958226.982000112999 60411.178234511 2024-04-11T04:16:39.461732+00:00 19994330.278000000864 29000000.042999979109 27869999.944000009447 3953698.060999989975 60411.178246170 2024-04-11T04:16:40.469107+00:00 19994330.280000030994 28999999.995000001043 27870000.045000080019 3955111.901999949943 60411.178257640 2024-04-11T04:16:41.460115+00:00 19994330.278000000864 29000000.005999919027 27869999.952000018209 3952217.054999948014 60411.178269300 2024-04-11T04:16:42.467490+00:00 19994330.277000010014 29000000.012000080198 27870000.052999969572 3957961.009000062943 60411.178280770 2024-04-11T04:16:43.458497+00:00 19994330.278999980539 28999999.945999979973 27869999.981999989599 3956415.988999962807 60411.178292429 2024-04-11T04:16:44.465872+00:00 19994330.275999959558 29000000.036000009626 27869999.970999959856 3954719.947000027169 60411.178303899 2024-04-11T04:16:45.456879+00:00 19994330.278000060469 28999999.982999920845 27869999.981000069529 3954667.065000057220 60411.178315558 2024-04-11T04:16:46.464254+00:00 19994330.279999971390 28999999.993000030518 27870000.015999909490 3951956.914999961853 60411.178327029 2024-04-11T04:16:47.455262+00:00 19994330.278999980539 29000000.027000069618 27870000.042000059038 3958320.026000022888 60411.178338688 2024-04-11T04:16:48.462636+00:00 19994330.277000069618 28999999.982999920845 27869999.988999959081 3955505.014999986161 60411.178350342 2024-04-11T04:16:49.469516+00:00 19994330.275999899954 29000000.001000050455 27870000.010000001639 3956122.036000012886 60411.178361817 2024-04-11T04:16:50.461019+00:00 19994330.279000040144 29000000.004999998957 27869999.951999999583 3958633.020999907982 60411.178373477 2024-04-11T04:16:51.468394+00:00 19994330.279999971390 29000000.016000028700 27870000.035999998450 3954103.922000051010 60411.178384947 2024-04-11T04:16:52.459401+00:00 19994330.276000019163 28999999.964999999851 27870000.010000009090 3954335.054999948014 60411.178396606 2024-04-11T04:16:53.466777+00:00 19994330.281000021845 29000000.035000000149 27870000.003999989480 3955317.996000051033 60411.178408076 2024-04-11T04:16:54.457784+00:00 19994330.274999979883 28999999.986999999732 27869999.960000008345 3959889.970000029076 60411.178419736 2024-04-11T04:16:55.465159+00:00 19994330.278000000864 28999999.984000001103 27870000.032000008970 3957323.934999942780 60411.178431205 2024-04-11T04:16:56.456166+00:00 19994330.281000021845 29000000.004000011832 27870000.003999978304 3959126.101999998093 60411.178442865 2024-04-11T04:16:57.463542+00:00 19994330.274000048637 29000000.007999990135 27869999.993000000715 3956689.938000082970 60411.178454524 2024-04-11T04:16:58.470917+00:00 19994330.280999898911 28999999.971000019461 27870000.011999990791 3953370.009999989998 60411.178465995 2024-04-11T04:16:59.461924+00:00 19994330.277000069618 29000000.011999990791 27869999.909000039101 3960803.998999999836 60411.178477654 2024-04-11T04:17:00.469299+00:00 19994330.279999971390 29000000.021000031382 27870000.069000009447 3956541.078999999911 60411.178489124 2024-04-11T04:17:01.460306+00:00 19994330.276000019163 28999999.982999980450 27869999.929999951273 3955923.006000000983 60411.178500784 2024-04-11T04:17:02.467681+00:00 19994330.276999950409 28999999.999000009149 27870000.013000011444 3953673.953999999911 60411.178512259 2024-04-11T04:17:03.459185+00:00 19994330.277000069618 29000000.016999959946 27870000.042999979109 3957571.035999997985 60411.178523913 2024-04-11T04:17:04.466064+00:00 19994330.278999920934 28999999.993000030518 27869999.991000059992 3954674.983000002801 60411.178535389 2024-04-11T04:17:05.457567+00:00 19994330.282000061125 29000000.004999998957 27870000.032999988645 3959391.014999996871 60411.178547042 2024-04-11T04:17:06.464446+00:00 19994330.276999950409 29000000.004000011832 27869999.986000001431 3958812.990999999922 60411.178558518 2024-04-11T04:17:07.455949+00:00 19994330.276000019163 29000000.023999989033 27870000.050999999046 3956822.931000002194 60411.178570172 2024-04-11T04:17:08.462829+00:00 19994330.276999950409 28999999.957000020891 27869999.976999938488 3961718.074000000954 60411.178581831 2024-04-11T04:17:09.470204+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3952685.956999994814 60411.178593301 2024-04-11T04:17:10.461211+00:00 19994330.277000069618 29000000.001000050455 27869999.960000038147 3952948.041000001132 60411.178604960 2024-04-11T04:17:11.468586+00:00 19994330.278999920934 29000000.004999998957 27870000.028000000864 3955474.036000005901 60411.178616436 2024-04-11T04:17:12.460089+00:00 19994330.278000120074 28999999.977999929339 27870000.000000000000 3954793.964999996126 60411.178628090 2024-04-11T04:17:13.466970+00:00 19994330.278999920934 29000000.009999990463 27870000.049999948591 3954959.710000000894 60411.178639566 2024-04-11T04:17:14.458472+00:00 19994330.278000000864 29000000.008000019938 27869999.928000088781 3958209.303999998141 60411.178651225 2024-04-11T04:17:15.465847+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3957330.885999999940 60411.178662695 2024-04-11T04:17:16.456854+00:00 19994330.280000001192 28999999.974000100046 27870000.001999970526 3959053.104000002146 60411.178674355 2024-04-11T04:17:17.464230+00:00 19994330.278000000864 29000000.003999948502 27870000.036999940872 3955325.972000002861 60411.178685824 2024-04-11T04:17:18.455237+00:00 19994330.280000001192 29000000.026999950409 27869999.986000061035 3959029.009000002872 60411.178697484 2024-04-11T04:17:19.462611+00:00 19994330.275999989361 28999999.956000089645 27870000.006999969482 3956041.929999991786 60411.178709138 2024-04-11T04:17:20.469491+00:00 19994330.278999999166 28999999.996999979019 27869999.978999968618 3956749.974000006914 60411.178720613 2024-04-11T04:17:21.460994+00:00 19994330.277000010014 29000000.024999979883 27869999.950000051409 3954326.129999995232 60411.178732267 2024-04-11T04:17:22.467873+00:00 19994330.277000010014 28999999.990000009537 27870000.075999978930 3954555.923999994993 60411.178743743 2024-04-11T04:17:23.459376+00:00 19994330.281999979168 29000000.037000060081 27870000.019000049680 3961577.072999998927 60411.178755402 2024-04-11T04:17:24.466752+00:00 19994330.277000010014 28999999.986999988556 27869999.986999988556 3955425.944000006188 60411.178766872 2024-04-11T04:17:25.457758+00:00 19994330.275999989361 28999999.990999940783 27869999.985000010580 3952297.925999999046 60411.178778531 2024-04-11T04:17:26.465134+00:00 19994330.277000010014 29000000.006000038236 27870000.016000028700 3952919.076000005007 60411.178790002 2024-04-11T04:17:27.456141+00:00 19994330.277000010014 28999999.995000001043 27869999.995999928564 3958485.980999990832 60411.178801661 2024-04-11T04:17:28.463517+00:00 19994330.279000010341 28999999.987999919802 27869999.967000000179 3953406.079999998212 60411.178813137 2024-04-11T04:17:29.455020+00:00 19994330.282999988645 29000000.032999999821 27870000.030999999493 3959012.962000011932 60411.178824791 2024-04-11T04:17:30.461899+00:00 19994330.274999979883 28999999.988000009209 27869999.993000000715 3959254.976999998093 60411.178836450 2024-04-11T04:17:31.469274+00:00 19994330.277000010014 28999999.984000001103 27870000.006999999285 3965166.982999994885 60411.178847926 2024-04-11T04:17:32.460777+00:00 19994330.278999980539 29000000.028000000864 27870000.022999990731 3957389.106999992859 60411.178859579 2024-04-11T04:17:33.467657+00:00 19994330.276000019163 28999999.958000000566 27869999.934999998659 3956453.941000015009 60411.178871055 2024-04-11T04:17:34.459160+00:00 19994330.281000021845 29000000.035000000149 27870000.048000011593 3956592.928000003099 60411.178882709 2024-04-11T04:17:35.466039+00:00 19994330.276999950409 28999999.969999998808 27869999.951000008732 3957219.069999992847 60411.178894179 2024-04-11T04:17:36.457046+00:00 19994330.278000000864 29000000.009999990463 27870000.030000001192 3956064.965999991167 60411.178905838 2024-04-11T04:17:37.464422+00:00 19994330.277000010014 28999999.976000010967 27869999.986999988556 3958175.048999994993 60411.178917314 2024-04-11T04:17:38.455925+00:00 19994330.278000000864 29000000.010999981314 27870000.013999998569 3956444.037000000011 60411.178928968 2024-04-11T04:17:39.462804+00:00 19994330.276000019163 29000000.032000008970 27870000.026000019163 3957508.912000000011 60411.178940627 2024-04-11T04:17:40.470179+00:00 19994330.279999971390 29000000.007000029087 27870000.004999998957 3958100.094000012148 60411.178952097 2024-04-11T04:17:41.461186+00:00 19994330.279000040144 28999999.986000001431 27869999.994000021368 3957385.902000010014 60411.178963757 2024-04-11T04:17:42.468561+00:00 19994330.276999950409 28999999.996999979019 27869999.987999979407 3957349.933999984991 60411.178975226 2024-04-11T04:17:43.459569+00:00 19994330.279000040144 28999999.993000030518 27869999.952000018209 3959951.127000004053 60411.178986886 2024-04-11T04:17:44.466944+00:00 19994330.274999979883 29000000.013999998569 27870000.065999981016 3959931.027999997139 60411.178998356 2024-04-11T04:17:45.457951+00:00 19994330.279999971390 28999999.955999970436 27869999.904999971390 3959965.847000002861 60411.179010015 2024-04-11T04:17:46.465326+00:00 19994330.278000000864 29000000.029999971390 27870000.068000018597 3959875.083000003826 60411.179021491 2024-04-11T04:17:47.456829+00:00 19994330.280000090599 29000000.028000000864 27870000.044999960810 3955697.025000005960 60411.179033145 2024-04-11T04:17:48.463709+00:00 19994330.275999899954 28999999.970000028610 27869999.965000029653 3959825.001999973785 60411.179044615 2024-04-11T04:17:49.454716+00:00 19994330.279000040144 29000000.001000050455 27869999.993999961764 3955920.967000008095 60411.179056274 2024-04-11T04:17:50.462091+00:00 19994330.276999950409 29000000.001999970526 27870000.010000109673 3954094.069000006188 60411.179067933 2024-04-11T04:17:51.469466+00:00 19994330.281000021845 28999999.980999950320 27869999.955999970436 3955418.907000004780 60411.179079404 2024-04-11T04:17:52.460473+00:00 19994330.274000048637 29000000.021000031382 27870000.047999981791 3954935.021999984980 60411.179091063 2024-04-11T04:17:53.467848+00:00 19994330.279999971390 29000000.014000058174 27869999.968999978155 3959297.047000021208 60411.179102533 2024-04-11T04:17:54.458856+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3956076.990999997128 60411.179114193 2024-04-11T04:17:55.466231+00:00 19994330.281000021845 29000000.041000008583 27870000.018000010401 3958523.053999990225 60411.179125662 2024-04-11T04:17:56.457238+00:00 19994330.274999979883 28999999.980999950320 27870000.000000000000 3960008.886999994982 60411.179137322 2024-04-11T04:17:57.464613+00:00 19994330.277000069618 28999999.985000010580 27869999.963999990374 3958650.015000015032 60411.179148798 2024-04-11T04:17:58.456117+00:00 19994330.275999899954 29000000.016000028700 27870000.085999969393 3958251.034999995958 60411.179160452 2024-04-11T04:17:59.462996+00:00 19994330.282999988645 28999999.968000050634 27869999.935999989510 3959971.004999995232 60411.179171927 2024-04-11T04:18:00.454499+00:00 19994330.278000000864 29000000.028999920934 27870000.018000010401 3964147.106999992859 60411.179183581 2024-04-11T04:18:01.461378+00:00 19994330.277000069618 28999999.989000078291 27869999.996999979019 3958333.921000003815 60411.179195240 2024-04-11T04:18:02.468753+00:00 19994330.272999998182 28999999.949000000954 27869999.946000099182 3959282.876000016928 60411.179206710 2024-04-11T04:18:03.459761+00:00 19994330.281000021845 29000000.060999989510 27870000.065999981016 3959669.067999988794 60411.179218370 2024-04-11T04:18:04.467136+00:00 19994330.276000019163 28999999.972999930382 27869999.923999909312 3959864.886000006925 60411.179229840 2024-04-11T04:18:05.458143+00:00 19994330.279999971390 28999999.996999979019 27870000.055000070482 3963427.111999989022 60411.179241499 2024-04-11T04:18:06.465518+00:00 19994330.281000021845 29000000.000999998301 27869999.984000001103 3957546.956999986898 60411.179252969 2024-04-11T04:18:07.456525+00:00 19994330.274999979883 29000000.024000000209 27870000.028999999166 3966973.994000018109 60411.179264628 2024-04-11T04:18:08.463900+00:00 19994330.278000000864 29000000.013000000268 27870000.017000000924 3963533.026000022888 60411.179276098 2024-04-11T04:18:09.454908+00:00 19994330.279000040144 28999999.991999980062 27869999.951000008732 3963151.060999989975 60411.179287758 2024-04-11T04:18:10.462283+00:00 19994330.276000000536 28999999.956000000238 27870000.001999989152 3961643.020999968052 60411.179299417 2024-04-11T04:18:11.469658+00:00 19994330.278000000864 29000000.040000021458 27870000.049000021070 3957418.962000011932 60411.179310887 2024-04-11T04:18:12.460665+00:00 19994330.279999990016 29000000.005999978632 27869999.960999999195 3961931.019999980927 60411.179322547 2024-04-11T04:18:13.468041+00:00 19994330.278000008315 28999999.996000021696 27870000.032999988645 3961233.901000022888 60411.179334017 2024-04-11T04:18:14.459046+00:00 19994330.278999999166 29000000.004999998957 27870000.004000011832 3960030.082000017166 60411.179345676 2024-04-11T04:18:15.466423+00:00 19994330.275999989361 28999999.960999969393 27869999.942999988794 3957663.004000008106 60411.179357146 2024-04-11T04:18:16.457430+00:00 19994330.275999989361 29000000.031000021845 27870000.028000000864 3962698.970999956131 60411.179368806 2024-04-11T04:18:17.464805+00:00 19994330.281000021845 29000000.005999978632 27869999.995000001043 3957621.021000028122 60411.179380281 2024-04-11T04:18:18.456308+00:00 19994330.275999989361 28999999.992000039667 27870000.000000000000 3959527.917999982834 60411.179391935 2024-04-11T04:18:19.463189+00:00 19994330.280000001192 29000000.000000000000 27870000.013999998569 3960081.986999989022 60411.179403405 2024-04-11T04:18:20.454195+00:00 19994330.275999989361 28999999.977999988943 27869999.991000000387 3961919.078999996185 60411.179415064 2024-04-11T04:18:21.461572+00:00 19994330.279000010341 29000000.043999969959 27869999.991999980062 3958817.910000026226 60411.179426718 2024-04-11T04:18:22.468449+00:00 19994330.275999989361 28999999.975000020117 27870000.007000029087 3957196.078999996185 60411.179438194 2024-04-11T04:18:23.459952+00:00 19994330.282000008970 28999999.976000010967 27869999.973999980837 3964016.987999976147 60411.179449853 2024-04-11T04:18:24.467327+00:00 19994330.277000010014 29000000.028000000864 27870000.035000029951 3961172.007000029087 60411.179461323 2024-04-11T04:18:25.458335+00:00 19994330.273999989033 29000000.018000010401 27870000.005999978632 3960143.078999996185 60411.179472983 2024-04-11T04:18:26.465710+00:00 19994330.282999988645 28999999.985999941826 27869999.991000059992 3955918.944000006188 60411.179484453 2024-04-11T04:18:27.456717+00:00 19994330.273999989033 29000000.027000069618 27870000.046000000089 3957833.077000021935 60411.179496112 2024-04-11T04:18:28.464092+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3957471.969999969006 60411.179507582 2024-04-11T04:18:29.455099+00:00 19994330.280000030994 28999999.960000038147 27869999.997999910265 3955323.887000023853 60411.179519242 2024-04-11T04:18:30.462475+00:00 19994330.278999980539 29000000.018000010401 27870000.065999981016 3957627.083999990951 60411.179530712 2024-04-11T04:18:31.453482+00:00 19994330.274999979883 29000000.001999970526 27869999.938000079244 3961435.064000010025 60411.179542371 2024-04-11T04:18:32.460857+00:00 19994330.277000010014 28999999.971999999136 27870000.010999921709 3956061.991999983788 60411.179554030 2024-04-11T04:18:33.468232+00:00 19994330.278999980539 29000000.026000019163 27869999.947000030428 3960418.000000000000 60411.179565500 2024-04-11T04:18:34.459240+00:00 19994330.280000030994 28999999.981999989599 27870000.018000010401 3961278.884999989998 60411.179577160 2024-04-11T04:18:35.466615+00:00 19994330.280999958515 29000000.006999969482 27870000.037999991328 3958669.995000004768 60411.179588630 2024-04-11T04:18:36.457622+00:00 19994330.275000099093 28999999.988000039011 27869999.968999978155 3957033.045000017155 60411.179600289 2024-04-11T04:18:37.464997+00:00 19994330.279999971390 29000000.034999970347 27869999.984000090510 3955558.939999998081 60411.179611765 2024-04-11T04:18:38.456500+00:00 19994330.276000019163 28999999.971999999136 27870000.034999970347 3958261.055999993812 60411.179623418 2024-04-11T04:18:39.463380+00:00 19994330.275999899954 29000000.044000029564 27869999.977000001818 3954742.011999965180 60411.179634894 2024-04-11T04:18:40.454883+00:00 19994330.279000040144 28999999.949000000954 27869999.986000061035 3956411.992000042927 60411.179646548 2024-04-11T04:18:41.461762+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3958712.030999958981 60411.179658208 2024-04-11T04:18:42.469137+00:00 19994330.282999988645 29000000.037999991328 27870000.008999940008 3956553.052000045776 60411.179669683 2024-04-11T04:18:43.460640+00:00 19994330.274999979883 28999999.949999999255 27870000.001999970526 3955889.951999961864 60411.179681337 2024-04-11T04:18:44.467519+00:00 19994330.276000019163 29000000.044999990612 27869999.983000040054 3957813.016000031959 60411.179692813 2024-04-11T04:18:45.459022+00:00 19994330.278000000864 28999999.959000010043 27870000.032000001520 3960458.937999964226 60411.179704466 2024-04-11T04:18:46.465902+00:00 19994330.279000040144 29000000.040999989957 27870000.022000011057 3960921.972999989986 60411.179715942 2024-04-11T04:18:47.457405+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3957200.980000019073 60411.179727596 2024-04-11T04:18:48.464284+00:00 19994330.281000021845 28999999.999000009149 27870000.003999989480 3961970.019999980927 60411.179739072 2024-04-11T04:18:49.455787+00:00 19994330.276000019163 28999999.987999979407 27870000.030000019819 3957490.003000020981 60411.179750725 2024-04-11T04:18:50.462667+00:00 19994330.278999920934 28999999.977000001818 27869999.958999991417 3961404.023000001907 60411.179762201 2024-04-11T04:18:51.454170+00:00 19994330.275000099093 29000000.050000041723 27869999.990000009537 3957097.031000018120 60411.179773861 2024-04-11T04:18:52.461545+00:00 19994330.278000000864 28999999.961999949068 27869999.991999980062 3961529.995999991894 60411.179785514 2024-04-11T04:18:53.468424+00:00 19994330.281999949366 28999999.975000020117 27869999.971000019461 3961538.038999975193 60411.179796984 2024-04-11T04:18:54.459431+00:00 19994330.277000069618 29000000.019999980927 27870000.041999999434 3957385.953000009060 60411.179808644 2024-04-11T04:18:55.466807+00:00 19994330.278000000864 29000000.020000040531 27870000.027000010014 3955976.006000041962 60411.179820114 2024-04-11T04:18:56.457814+00:00 19994330.274999979883 29000000.013999998569 27869999.976000010967 3961510.017999947071 60411.179831773 2024-04-11T04:18:57.465189+00:00 19994330.278999920934 28999999.980999950320 27869999.987999979407 3956461.953999996185 60411.179843243 2024-04-11T04:18:58.456196+00:00 19994330.276000019163 28999999.985000010580 27870000.010999981314 3959511.034000039101 60411.179854902 2024-04-11T04:18:59.463571+00:00 19994330.279999971390 29000000.035000029951 27870000.020000040531 3961805.972999989986 60411.179866378 2024-04-11T04:19:00.455074+00:00 19994330.283000111580 28999999.979000028223 27869999.986999988556 3961113.041000009049 60411.179878032 2024-04-11T04:19:01.461954+00:00 19994330.274999979883 29000000.009999990463 27870000.013999998569 3958317.930000007153 60411.179889508 2024-04-11T04:19:02.453457+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3960959.106000006199 60411.179901161 2024-04-11T04:19:03.460336+00:00 19994330.278000000864 28999999.967000011355 27869999.977999929339 3957018.912000000011 60411.179912820 2024-04-11T04:19:04.467711+00:00 19994330.278999999166 29000000.026999950409 27870000.010000109673 3957098.069999992847 60411.179924291 2024-04-11T04:19:05.458718+00:00 19994330.276000000536 29000000.001999970526 27869999.944000009447 3960321.962000011932 60411.179935950 2024-04-11T04:19:06.466094+00:00 19994330.280000001192 28999999.996000051498 27870000.021999958903 3959184.876999973785 60411.179947420 2024-04-11T04:19:07.457101+00:00 19994330.278999999166 28999999.993999961764 27869999.993000030518 3959305.096000016201 60411.179959080 2024-04-11T04:19:08.464476+00:00 19994330.276000011712 28999999.986000061035 27870000.013999938965 3954080.070999979973 60411.179970555 2024-04-11T04:19:09.455979+00:00 19994330.276999980211 29000000.024999979883 27870000.019000049680 3961467.913999975193 60411.179982209 2024-04-11T04:19:10.462859+00:00 19994330.280000001192 28999999.965999960899 27869999.927999969572 3958609.949000000954 60411.179993685 2024-04-11T04:19:11.454362+00:00 19994330.279000010341 29000000.029000040144 27869999.998999949545 3962663.162000000011 60411.180005339 2024-04-11T04:19:12.461241+00:00 19994330.275999989361 28999999.975000020117 27870000.059000018984 3955538.920000017155 60411.180016998 2024-04-11T04:19:13.468616+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3954182.970000029076 60411.180028468 2024-04-11T04:19:14.459623+00:00 19994330.278000000864 29000000.026999950409 27870000.037999991328 3954845.008999944199 60411.180040127 2024-04-11T04:19:15.466998+00:00 19994330.278000000864 28999999.975999951363 27869999.924000021070 3960989.067000031006 60411.180051603 2024-04-11T04:19:16.458502+00:00 19994330.276999980211 28999999.965000029653 27870000.009999990463 3957388.953999996185 60411.180063257 2024-04-11T04:19:17.465381+00:00 19994330.280000030994 29000000.019999980927 27870000.027000069618 3957383.026000022888 60411.180074732 2024-04-11T04:19:18.456884+00:00 19994330.279999971390 29000000.020000100136 27870000.004999998957 3955450.108999968041 60411.180086386 2024-04-11T04:19:19.463763+00:00 19994330.277000010014 28999999.994999889284 27869999.949000000954 3960474.871999979019 60411.180097862 2024-04-11T04:19:20.455267+00:00 19994330.277000010014 28999999.997999999672 27870000.057999968529 3957648.958000063896 60411.180109521 2024-04-11T04:19:21.462642+00:00 19994330.278000000864 29000000.039000000805 27869999.972999930382 3954230.983999968041 60411.180120992 2024-04-11T04:19:22.453649+00:00 19994330.277000010014 28999999.973000001162 27870000.018000010401 3956355.042999982834 60411.180132651 2024-04-11T04:19:23.461024+00:00 19994330.277000010014 28999999.959000010043 27869999.963000059128 3955508.981999992859 60411.180144304 2024-04-11T04:19:24.467903+00:00 19994330.279999971390 29000000.035000000149 27870000.030000001192 3958276.039000033867 60411.180155780 2024-04-11T04:19:25.459407+00:00 19994330.277000010014 28999999.972999989986 27869999.956000000238 3957938.006999969017 60411.180167434 2024-04-11T04:19:26.466286+00:00 19994330.278000000864 29000000.022999998182 27870000.030999999493 3959072.993000030983 60411.180178910 2024-04-11T04:19:27.457789+00:00 19994330.276000019163 28999999.999000009149 27870000.028999980539 3953726.049000024796 60411.180190569 2024-04-11T04:19:28.465164+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3959829.958999990951 60411.180202039 2024-04-11T04:19:29.456171+00:00 19994330.282000008970 28999999.974000040442 27870000.001000020653 3958715.926999927033 60411.180213698 2024-04-11T04:19:30.463547+00:00 19994330.276000019163 29000000.013999998569 27870000.072000000626 3960201.046000003815 60411.180225168 2024-04-11T04:19:31.454554+00:00 19994330.280999898911 28999999.984999950975 27869999.942999988794 3953255.002000092994 60411.180236828 2024-04-11T04:19:32.461929+00:00 19994330.274000048637 29000000.011000040919 27870000.013000011444 3951701.005999923218 60411.180248298 2024-04-11T04:19:33.452936+00:00 19994330.279999971390 29000000.004000011832 27869999.996999979019 3954424.042000054847 60411.180259957 2024-04-11T04:19:34.460311+00:00 19994330.276000019163 28999999.986000001431 27869999.949999991804 3954032.908999919891 60411.180271617 2024-04-11T04:19:35.467686+00:00 19994330.281000021845 28999999.968999978155 27870000.015000049025 3955962.983000040054 60411.180283087 2024-04-11T04:19:36.458694+00:00 19994330.279999971390 29000000.031000021845 27870000.013000011444 3958046.027999997139 60411.180294746 2024-04-11T04:19:37.466069+00:00 19994330.278000000864 29000000.004999939352 27870000.035999950022 3954120.024000049103 60411.180306216 2024-04-11T04:19:38.457076+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3957098.064999938011 60411.180317875 2024-04-11T04:19:39.464451+00:00 19994330.276999950409 28999999.989000078291 27869999.984000030905 3956575.016000031959 60411.180329351 2024-04-11T04:19:40.455954+00:00 19994330.274000048637 29000000.031000021845 27869999.984000030905 3954671.914000033867 60411.180341005 2024-04-11T04:19:41.462834+00:00 19994330.278999920934 28999999.959999918938 27869999.992999970913 3954265.024999976158 60411.180352481 2024-04-11T04:19:42.454337+00:00 19994330.281000021845 29000000.026000019163 27870000.011999960989 3952485.967999935150 60411.180364135 2024-04-11T04:19:43.461216+00:00 19994330.277000069618 28999999.983999971300 27869999.968999978155 3950784.944000006188 60411.180375610 2024-04-11T04:19:44.452719+00:00 19994330.275999899954 29000000.004999998957 27870000.004000071436 3955923.094000101089 60411.180387264 2024-04-11T04:19:45.459598+00:00 19994330.280000090599 29000000.021000031382 27870000.019999980927 3956970.913999915123 60411.180398923 2024-04-11T04:19:46.466973+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3957430.141000031959 60411.180410399 2024-04-11T04:19:47.458477+00:00 19994330.280999898911 28999999.985000010580 27870000.083999991417 3958476.881999969017 60411.180422053 2024-04-11T04:19:48.465356+00:00 19994330.275000099093 29000000.008999940008 27869999.906000021845 3956234.049000024796 60411.180433528 2024-04-11T04:19:49.456859+00:00 19994330.278000000864 29000000.009000059217 27870000.034000039101 3956858.060999989975 60411.180445188 2024-04-11T04:19:50.464234+00:00 19994330.276999950409 28999999.978000041097 27869999.985999941826 3957523.965000032913 60411.180456658 2024-04-11T04:19:51.455242+00:00 19994330.279000040144 29000000.002999901772 27870000.042999979109 3961212.985999941826 60411.180468317 2024-04-11T04:19:52.462617+00:00 19994330.274999979883 29000000.022000070661 27869999.943000078201 3951798.971000074875 60411.180479787 2024-04-11T04:19:53.453624+00:00 19994330.281000021845 29000000.013999938965 27870000.021999958903 3956896.043999909889 60411.180491447 2024-04-11T04:19:54.460998+00:00 19994330.281000021845 28999999.971000079066 27870000.021999958903 3955991.987000108231 60411.180502917 2024-04-11T04:19:55.452006+00:00 19994330.275999899954 29000000.000000000000 27869999.965000029653 3954892.967999935150 60411.180514576 2024-04-11T04:19:56.459381+00:00 19994330.275000099093 29000000.008000019938 27870000.019999980927 3954024.875000000000 60411.180526236 2024-04-11T04:19:57.466757+00:00 19994330.280000001192 29000000.008999999613 27869999.993000030518 3953163.126000047196 60411.180537706 2024-04-11T04:19:58.457764+00:00 19994330.276000000536 29000000.002000000328 27870000.046000000089 3958459.995000004768 60411.180549365 2024-04-11T04:19:59.465139+00:00 19994330.278999991715 28999999.980999991298 27869999.977000001818 3958206.009999989998 60411.180560835 2024-04-11T04:20:00.456147+00:00 19994330.278999999166 29000000.010999988765 27869999.998999949545 3953391.049000024796 60411.180572494 2024-04-11T04:20:01.463522+00:00 19994330.277000010014 28999999.985000010580 27869999.950000051409 3958531.893000007141 60411.180583970 2024-04-11T04:20:02.455025+00:00 19994330.278000000864 28999999.993999991566 27870000.035999998450 3955017.019999980927 60411.180595624 2024-04-11T04:20:03.461904+00:00 19994330.278000008315 29000000.033000018448 27870000.008000001311 3954199.921999930870 60411.180607100 2024-04-11T04:20:04.453407+00:00 19994330.278000000864 29000000.006999999285 27870000.035000000149 3959404.055000067223 60411.180618759 2024-04-11T04:20:05.460782+00:00 19994330.280000001192 28999999.981000009924 27869999.960000008345 3955779.057999968994 60411.180630413 2024-04-11T04:20:06.467662+00:00 19994330.278999980539 28999999.991000000387 27870000.009999990463 3956948.023000001907 60411.180641889 2024-04-11T04:20:07.459165+00:00 19994330.275999989361 29000000.001999970526 27869999.967999991030 3961599.013999938965 60411.180653542 2024-04-11T04:20:08.466044+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3955208.910000085831 60411.180665018 2024-04-11T04:20:09.457547+00:00 19994330.278000000864 28999999.985000010580 27869999.983000010252 3958288.054000020027 60411.180676672 2024-04-11T04:20:10.464426+00:00 19994330.277000010014 29000000.046999990940 27870000.025000009686 3952822.009999989998 60411.180688147 2024-04-11T04:20:11.455930+00:00 19994330.278999980539 28999999.973999980837 27869999.974999990314 3955843.018000007141 60411.180699807 2024-04-11T04:20:12.463305+00:00 19994330.281000021845 28999999.975000020117 27869999.993000030518 3960494.037999988068 60411.180711277 2024-04-11T04:20:13.454312+00:00 19994330.277000010014 29000000.046000000089 27869999.992999970913 3950613.907999991905 60411.180722936 2024-04-11T04:20:14.461687+00:00 19994330.277000010014 28999999.951999958605 27869999.973999980837 3957077.010999917984 60411.180734406 2024-04-11T04:20:15.452694+00:00 19994330.276999950409 28999999.970999959856 27869999.978000041097 3957849.096000074875 60411.180746065 2024-04-11T04:20:16.460070+00:00 19994330.279000040144 29000000.088000059128 27870000.148999989033 3958805.032999991905 60411.180757719 2024-04-11T04:20:17.466949+00:00 19994330.278000000864 28999999.968000050634 27869999.926999989897 3955190.845000029076 60411.180769195 2024-04-11T04:20:18.458452+00:00 19994330.278999980539 29000000.014999989420 27870000.039000030607 3956679.037999988068 60411.180780855 2024-04-11T04:20:19.465826+00:00 19994330.277000010014 28999999.997999910265 27869999.977000001818 3952531.993999958038 60411.180792324 2024-04-11T04:20:20.456834+00:00 19994330.277000010014 28999999.971999999136 27869999.974999960512 3953324.065000057220 60411.180803984 2024-04-11T04:20:21.464209+00:00 19994330.278999980539 29000000.021000031382 27869999.995000001043 3958274.944000006188 60411.180815460 2024-04-11T04:20:22.455712+00:00 19994330.277000010014 28999999.981000069529 27870000.016999959946 3956211.972000002861 60411.180827113 2024-04-11T04:20:23.462592+00:00 19994330.279999971390 29000000.022999998182 27869999.952000018209 3959308.020999907982 60411.180838583 2024-04-11T04:20:24.453599+00:00 19994330.277000069618 28999999.972999930382 27870000.055999990553 3956700.956000090111 60411.180850243 2024-04-11T04:20:25.460974+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3961446.009999989998 60411.180861718 2024-04-11T04:20:26.452477+00:00 19994330.276999950409 28999999.990999940783 27869999.996999979019 3955901.131999969017 60411.180873378 2024-04-11T04:20:27.459853+00:00 19994330.278000000864 28999999.978000041097 27869999.948000069708 3956367.912999988068 60411.180885032 2024-04-11T04:20:28.466732+00:00 19994330.276000019163 29000000.032000061125 27870000.041999939829 3953783.037999988068 60411.180896508 2024-04-11T04:20:29.458235+00:00 19994330.281000021845 28999999.947999950498 27869999.948000069708 3959553.064000010025 60411.180908161 2024-04-11T04:20:30.465115+00:00 19994330.278999920934 29000000.057999968529 27870000.036000009626 3956846.949000000954 60411.180919637 2024-04-11T04:20:31.456617+00:00 19994330.277000069618 29000000.031000021845 27870000.023999929428 3959410.016999959946 60411.180931296 2024-04-11T04:20:32.463993+00:00 19994330.276999950409 28999999.942999958992 27870000.001000050455 3956228.976999998093 60411.180942766 2024-04-11T04:20:33.455000+00:00 19994330.276000019163 29000000.012000080198 27869999.986999988556 3955831.055999993812 60411.180954426 2024-04-11T04:20:34.462375+00:00 19994330.279000040144 29000000.008999999613 27870000.006999969482 3955210.911000012886 60411.180965896 2024-04-11T04:20:35.453382+00:00 19994330.278999920934 29000000.012000009418 27870000.037000060081 3955799.983000040054 60411.180977555 2024-04-11T04:20:36.460757+00:00 19994330.279999971390 28999999.994999989867 27869999.975999951363 3958498.945999979973 60411.180989031 2024-04-11T04:20:37.452261+00:00 19994330.277000069618 29000000.021000009030 27870000.004999998957 3954917.973999977112 60411.181000684 2024-04-11T04:20:38.459140+00:00 19994330.276999950409 28999999.953999999911 27869999.945999979973 3958599.052000045776 60411.181012344 2024-04-11T04:20:39.466514+00:00 19994330.278000000864 29000000.000999990851 27870000.040000081062 3954624.973999977112 60411.181023814 2024-04-11T04:20:40.457522+00:00 19994330.277000069618 29000000.022999998182 27869999.985999941826 3956608.016999959946 60411.181035473 2024-04-11T04:20:41.464897+00:00 19994330.281000021845 28999999.944999989122 27869999.988000001758 3952024.043000102043 60411.181046943 2024-04-11T04:20:42.455905+00:00 19994330.274999979883 29000000.035999979824 27870000.004000000656 3956817.049999951851 60411.181058603 2024-04-11T04:20:43.463280+00:00 19994330.281000021845 29000000.005000051111 27870000.069000009447 3956558.998999952804 60411.181070079 2024-04-11T04:20:44.454785+00:00 19994330.276999950409 28999999.983999971300 27869999.971999991685 3958504.017000079155 60411.181081732 2024-04-11T04:20:45.461662+00:00 19994330.276999950409 29000000.012000020593 27869999.964999999851 3956173.926999927033 60411.181093208 2024-04-11T04:20:46.453165+00:00 19994330.276000019163 28999999.996999979019 27869999.997999999672 3955823.032999991905 60411.181104862 2024-04-11T04:20:47.460045+00:00 19994330.279999971390 29000000.012000020593 27870000.043000008911 3960322.019000052940 60411.181116337 2024-04-11T04:20:48.451548+00:00 19994330.280000090599 29000000.028000000864 27869999.947999980301 3957962.975000023842 60411.181127997 2024-04-11T04:20:49.458923+00:00 19994330.278000000864 28999999.958000000566 27870000.021000031382 3953904.976999998093 60411.181139651 2024-04-11T04:20:50.465802+00:00 19994330.276000019163 28999999.973999980837 27869999.965999960899 3958419.968999981880 60411.181151126 2024-04-11T04:20:51.457305+00:00 19994330.276999998838 29000000.031000021845 27870000.041000008583 3959594.126000047196 60411.181162780 2024-04-11T04:20:52.464184+00:00 19994330.278999999166 29000000.019999980927 27870000.006000038236 3956291.985999941826 60411.181174256 2024-04-11T04:20:53.455687+00:00 19994330.278000000864 29000000.013000011444 27869999.992999970913 3963308.949000000954 60411.181185915 2024-04-11T04:20:54.463062+00:00 19994330.278999999166 28999999.993000030518 27869999.999000009149 3954556.008000016212 60411.181197385 2024-04-11T04:20:55.454070+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3955038.960000038147 60411.181209045 2024-04-11T04:20:56.461445+00:00 19994330.277000010014 28999999.963999990374 27869999.961999949068 3953522.974999905098 60411.181220515 2024-04-11T04:20:57.452453+00:00 19994330.276999980211 29000000.032999988645 27870000.063000019640 3957379.019000052940 60411.181232174 2024-04-11T04:20:58.459828+00:00 19994330.277000010014 28999999.963999990374 27869999.940000001341 3957512.039999961853 60411.181243828 2024-04-11T04:20:59.466707+00:00 19994330.280999988317 29000000.052000049502 27870000.038000050932 3960023.971000074875 60411.181255303 2024-04-11T04:21:00.458210+00:00 19994330.278000030667 28999999.940999981016 27869999.921000000089 3957110.077999948990 60411.181266957 2024-04-11T04:21:01.465089+00:00 19994330.278000000864 29000000.044999960810 27870000.071999911219 3960090.875000000000 60411.181278433 2024-04-11T04:21:02.456592+00:00 19994330.275999989361 28999999.985000010580 27870000.050000071526 3957403.023000001907 60411.181290092 2024-04-11T04:21:03.463968+00:00 19994330.276999980211 28999999.988000039011 27869999.939000010490 3950419.077000021935 60411.181301562 2024-04-11T04:21:04.454975+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3958677.006999969017 60411.181313222 2024-04-11T04:21:05.462351+00:00 19994330.280000030994 28999999.977000001818 27869999.992999911308 3958621.907999991905 60411.181324692 2024-04-11T04:21:06.453357+00:00 19994330.278000000864 29000000.002999901772 27869999.985000010580 3958623.011000037193 60411.181336351 2024-04-11T04:21:07.460733+00:00 19994330.277000010014 29000000.007000088692 27870000.001999970526 3954421.079999924172 60411.181347821 2024-04-11T04:21:08.451740+00:00 19994330.278999980539 28999999.986999988556 27870000.022000070661 3959908.953000069130 60411.181359481 2024-04-11T04:21:09.459115+00:00 19994330.277000010014 29000000.034999970347 27869999.990000009537 3957432.031000018120 60411.181371134 2024-04-11T04:21:10.465994+00:00 19994330.278999980539 28999999.981000069529 27869999.978999968618 3959661.921000003815 60411.181382610 2024-04-11T04:21:11.457498+00:00 19994330.279999971390 28999999.980000000447 27870000.026000019163 3953516.084999918938 60411.181394264 2024-04-11T04:21:12.464377+00:00 19994330.276000019163 29000000.006000000983 27870000.036999940872 3952494.856999992859 60411.181405739 2024-04-11T04:21:13.455880+00:00 19994330.281000021845 29000000.038999989629 27869999.958999991417 3957866.132000089157 60411.181417399 2024-04-11T04:21:14.463255+00:00 19994330.274999979883 28999999.955000009388 27870000.027000069618 3957926.000999927986 60411.181428869 2024-04-11T04:21:15.454262+00:00 19994330.276000019163 29000000.022999998182 27869999.952000018209 3952235.957000017166 60411.181440528 2024-04-11T04:21:16.461637+00:00 19994330.278999980539 29000000.010999981314 27870000.054999951273 3956756.995000004768 60411.181451998 2024-04-11T04:21:17.452644+00:00 19994330.280999958515 28999999.969000011683 27870000.011999960989 3955591.988000034820 60411.181463658 2024-04-11T04:21:18.460020+00:00 19994330.275000099093 29000000.007999990135 27869999.925999999046 3955226.986999989022 60411.181475128 2024-04-11T04:21:19.451027+00:00 19994330.279999971390 29000000.028000000864 27870000.015000000596 3959825.037999988068 60411.181486787 2024-04-11T04:21:20.458402+00:00 19994330.278000000864 29000000.000000000000 27870000.056000001729 3955477.021999955177 60411.181498447 2024-04-11T04:21:21.465777+00:00 19994330.278999920934 28999999.974000040442 27869999.938999999315 3958006.966000080109 60411.181509917 2024-04-11T04:21:22.456784+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3958962.065999985207 60411.181521576 2024-04-11T04:21:23.464160+00:00 19994330.280000090599 29000000.019999980927 27870000.015999991447 3957065.960000038147 60411.181533052 2024-04-11T04:21:24.455663+00:00 19994330.281000021845 28999999.967999991030 27869999.939000010490 3959775.738999962807 60411.181544705 2024-04-11T04:21:25.462542+00:00 19994330.276999950409 29000000.008999999613 27870000.008999999613 3962317.284999967087 60411.181556181 2024-04-11T04:21:26.454045+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3955788.902999997139 60411.181567835 2024-04-11T04:21:27.460925+00:00 19994330.276000019163 29000000.013000011444 27870000.035999979824 3957975.105000019073 60411.181579310 2024-04-11T04:21:28.452427+00:00 19994330.278000000864 28999999.962999999523 27869999.977000031620 3959282.985000013839 60411.181590964 2024-04-11T04:21:29.459306+00:00 19994330.278000000864 29000000.019000049680 27870000.021999958903 3958459.014999986161 60411.181602440 2024-04-11T04:21:30.450811+00:00 19994330.278999920934 28999999.967999938875 27869999.953000009060 3957128.825999975204 60411.181614093 2024-04-11T04:21:31.457689+00:00 19994330.277000069618 29000000.016999959946 27870000.022000011057 3957500.061999999918 60411.181625753 2024-04-11T04:21:32.465064+00:00 19994330.278000000864 28999999.984000090510 27869999.953999999911 3956269.975999998860 60411.181637229 2024-04-11T04:21:33.456567+00:00 19994330.279000040144 29000000.022999998182 27870000.054000020027 3954282.106000001077 60411.181648883 2024-04-11T04:21:34.463447+00:00 19994330.275999899954 29000000.013000011444 27869999.959999978542 3958220.021000002045 60411.181660358 2024-04-11T04:21:35.454950+00:00 19994330.279000040144 28999999.992999911308 27870000.046999990940 3955089.052999998908 60411.181672018 2024-04-11T04:21:36.462325+00:00 19994330.279000040144 28999999.996000051498 27869999.974000040442 3957123.969999998808 60411.181683488 2024-04-11T04:21:37.453332+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3956110.962000001222 60411.181695147 2024-04-11T04:21:38.460708+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3959084.065999995917 60411.181706617 2024-04-11T04:21:39.451715+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3958041.922000005841 60411.181718276 2024-04-11T04:21:40.459090+00:00 19994330.277000069618 29000000.007999900728 27870000.019999980927 3960588.960000000894 60411.181729930 2024-04-11T04:21:41.465969+00:00 19994330.280999898911 29000000.001000050455 27869999.983999971300 3958889.083999998868 60411.181741406 2024-04-11T04:21:42.457472+00:00 19994330.276000019163 29000000.014000058174 27870000.052999969572 3955696.923999994993 60411.181753065 2024-04-11T04:21:43.464847+00:00 19994330.276000019163 28999999.984999898821 27869999.955000039190 3955665.984000004828 60411.181764536 2024-04-11T04:21:44.455855+00:00 19994330.280999999493 28999999.983000040054 27869999.965000029653 3954589.987999998033 60411.181776195 2024-04-11T04:21:45.463230+00:00 19994330.276000000536 29000000.039999961853 27870000.016999959946 3956158.108999996912 60411.181787665 2024-04-11T04:21:46.454237+00:00 19994330.278999999166 28999999.976000070572 27870000.024999979883 3960903.014000006020 60411.181799324 2024-04-11T04:21:47.461612+00:00 19994330.278000000864 28999999.998999949545 27869999.944000009447 3957417.935999996960 60411.181810794 2024-04-11T04:21:48.452619+00:00 19994330.278000000864 28999999.995000001043 27870000.055000070482 3960029.004999995232 60411.181822454 2024-04-11T04:21:49.459994+00:00 19994330.282000008970 29000000.007999990135 27870000.010999921709 3960816.954000011086 60411.181833924 2024-04-11T04:21:50.451002+00:00 19994330.275000009686 29000000.019999999553 27869999.963999990374 3960375.049999997020 60411.181845583 2024-04-11T04:21:51.458377+00:00 19994330.278000000864 29000000.015000000596 27870000.078999999911 3957859.005999996793 60411.181857242 2024-04-11T04:21:52.465752+00:00 19994330.277000010014 28999999.967000011355 27869999.944000009447 3959871.961999997031 60411.181868712 2024-04-11T04:21:53.456759+00:00 19994330.278999980539 29000000.007999990135 27870000.022999998182 3953791.937000005972 60411.181880372 2024-04-11T04:21:54.464135+00:00 19994330.275999989361 29000000.002000000328 27869999.985000010580 3959062.130999996793 60411.181891847 2024-04-11T04:21:55.455637+00:00 19994330.280000001192 29000000.013999998569 27869999.965000029653 3956790.959999992978 60411.181903502 2024-04-11T04:21:56.462517+00:00 19994330.278000000864 28999999.956999991089 27869999.967999938875 3961213.939000010025 60411.181914977 2024-04-11T04:21:57.454020+00:00 19994330.276000019163 29000000.007000029087 27870000.094000101089 3958458.038999990094 60411.181926631 2024-04-11T04:21:58.460899+00:00 19994330.281000021845 29000000.038999971002 27869999.969000000507 3955433.957000001799 60411.181938107 2024-04-11T04:21:59.452402+00:00 19994330.274999979883 28999999.958999991417 27869999.938999999315 3957635.027999997139 60411.181949760 2024-04-11T04:22:00.459282+00:00 19994330.283999979496 29000000.015000049025 27870000.072000000626 3961329.983000009786 60411.181961236 2024-04-11T04:22:01.450785+00:00 19994330.278000000864 29000000.011999960989 27869999.956999991089 3959454.984999998938 60411.181972895 2024-04-11T04:22:02.458160+00:00 19994330.274000048637 29000000.006000038236 27870000.024000018835 3955963.030999987852 60411.181984549 2024-04-11T04:22:03.465040+00:00 19994330.274999979883 28999999.989999949932 27869999.951999988407 3957043.994000003207 60411.181996025 2024-04-11T04:22:04.456543+00:00 19994330.282000008970 29000000.000000000000 27870000.053999990225 3957136.031000018120 60411.182007679 2024-04-11T04:22:05.463422+00:00 19994330.273999989033 28999999.999000009149 27869999.997999999672 3955771.006999998819 60411.182019154 2024-04-11T04:22:06.454924+00:00 19994330.279999971390 28999999.983000040054 27869999.999000038952 3956486.970999985933 60411.182030808 2024-04-11T04:22:07.461804+00:00 19994330.280000030994 29000000.034999970347 27869999.977999988943 3954049.059000014793 60411.182042284 2024-04-11T04:22:08.453308+00:00 19994330.276000019163 28999999.973000049591 27870000.007999960333 3954488.937999994028 60411.182053943 2024-04-11T04:22:09.460683+00:00 19994330.276999950409 29000000.018000010401 27870000.033000048250 3951400.083000003826 60411.182065413 2024-04-11T04:22:10.451690+00:00 19994330.279000040144 28999999.985999941826 27869999.977999988943 3959213.913999975193 60411.182077073 2024-04-11T04:22:11.459064+00:00 19994330.279999971390 29000000.019999980927 27870000.045000020415 3957643.016000003088 60411.182088543 2024-04-11T04:22:12.450073+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3955201.069000006188 60411.182100202 2024-04-11T04:22:13.457447+00:00 19994330.276000019163 28999999.981000069529 27869999.988999959081 3962240.043000013102 60411.182111856 2024-04-11T04:22:14.464327+00:00 19994330.280000090599 28999999.967999938875 27869999.952000018209 3958698.197999984026 60411.182123331 2024-04-11T04:22:15.455830+00:00 19994330.275999899954 29000000.022999998182 27870000.048999968916 3960878.731999992859 60411.182134985 2024-04-11T04:22:16.462708+00:00 19994330.280000090599 29000000.001000050455 27870000.009999990463 3961226.080000013113 60411.182146461 2024-04-11T04:22:17.454212+00:00 19994330.275999899954 28999999.963999990374 27869999.983000040054 3956514.842000008095 60411.182158120 2024-04-11T04:22:18.461587+00:00 19994330.281000021845 29000000.044000029564 27869999.970000028610 3958594.972999989986 60411.182169590 2024-04-11T04:22:19.452595+00:00 19994330.276000019163 29000000.003000020981 27870000.051999930292 3959462.053000003099 60411.182181249 2024-04-11T04:22:20.459969+00:00 19994330.281000021845 28999999.995999928564 27869999.968999978155 3958261.073000013828 60411.182192720 2024-04-11T04:22:21.450977+00:00 19994330.274999979883 29000000.002000089735 27869999.971999999136 3956931.922999978065 60411.182204379 2024-04-11T04:22:22.458352+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3955195.960000007879 60411.182216038 2024-04-11T04:22:23.465727+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3955582.958999990951 60411.182227509 2024-04-11T04:22:24.456735+00:00 19994330.279000040144 28999999.958999991417 27869999.949000000954 3956824.115999997128 60411.182239168 2024-04-11T04:22:25.464110+00:00 19994330.279999971390 29000000.017000000924 27870000.029999971390 3962047.965000004042 60411.182250644 2024-04-11T04:22:26.455613+00:00 19994330.274000048637 29000000.010000001639 27870000.033000111580 3953174.992000014056 60411.182262297 2024-04-11T04:22:27.462492+00:00 19994330.278000000864 28999999.989000011235 27869999.925999999046 3951882.000000000000 60411.182273773 2024-04-11T04:22:28.453995+00:00 19994330.276999950409 28999999.993999999017 27870000.079999919981 3956237.021999984980 60411.182285427 2024-04-11T04:22:29.460874+00:00 19994330.279999971390 29000000.019999980927 27869999.971999999136 3953458.925000011921 60411.182296902 2024-04-11T04:22:30.452378+00:00 19994330.278000000864 28999999.974000010639 27869999.976000070572 3954008.101999998093 60411.182308557 2024-04-11T04:22:31.459259+00:00 19994330.278000000864 28999999.984000001103 27870000.002999901772 3955120.988000005018 60411.182320032 2024-04-11T04:22:32.450759+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3958954.974000006914 60411.182331686 2024-04-11T04:22:33.457639+00:00 19994330.278000000864 28999999.999000009149 27869999.932000041008 3960815.016999990214 60411.182343345 2024-04-11T04:22:34.465015+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3957487.035999984015 60411.182354815 2024-04-11T04:22:35.456022+00:00 19994330.278000000864 29000000.000999990851 27869999.985999941826 3958424.959000021219 60411.182366475 2024-04-11T04:22:36.463397+00:00 19994330.279000040144 28999999.991999980062 27870000.024999998510 3960923.032999991905 60411.182377945 2024-04-11T04:22:37.454404+00:00 19994330.278000000864 29000000.008999999613 27869999.997999999672 3955704.934000014793 60411.182389604 2024-04-11T04:22:38.461779+00:00 19994330.276000000536 28999999.980000019073 27869999.993000008166 3957575.084999979008 60411.182401074 2024-04-11T04:22:39.452787+00:00 19994330.278999999166 29000000.051999989897 27870000.028999999166 3958893.893999993801 60411.182412733 2024-04-11T04:22:40.460162+00:00 19994330.278999991715 28999999.968999978155 27870000.013999998569 3959129.055999993812 60411.182424209 2024-04-11T04:22:41.451665+00:00 19994330.275000009686 28999999.990000009537 27869999.940000001341 3955914.004999995232 60411.182435863 2024-04-11T04:22:42.458544+00:00 19994330.280999999493 28999999.970999959856 27870000.013999998569 3952242.975000023842 60411.182447338 2024-04-11T04:22:43.450047+00:00 19994330.276999998838 29000000.022999998182 27870000.009999990463 3955266.004000008106 60411.182458992 2024-04-11T04:22:44.456926+00:00 19994330.276999998838 29000000.035000089556 27870000.008000019938 3959096.000000000000 60411.182470652 2024-04-11T04:22:45.464302+00:00 19994330.279000010341 28999999.996999979019 27870000.007999990135 3959858.945999979973 60411.182482127 2024-04-11T04:22:46.455805+00:00 19994330.275999989361 28999999.967000011355 27870000.014999989420 3957242.974000037182 60411.182493781 2024-04-11T04:22:47.462684+00:00 19994330.280000001192 29000000.006999969482 27869999.964000049978 3964634.114999949932 60411.182505257 2024-04-11T04:22:48.454187+00:00 19994330.275000009686 29000000.021999958903 27869999.991999980062 3964810.970000029076 60411.182516911 2024-04-11T04:22:49.461067+00:00 19994330.280999988317 28999999.988000039011 27870000.041000008583 3958769.071999967098 60411.182528386 2024-04-11T04:22:50.452570+00:00 19994330.277000010014 28999999.996999979019 27869999.949999991804 3967477.893000007141 60411.182540040 2024-04-11T04:22:51.459449+00:00 19994330.279000010341 28999999.957000020891 27869999.975000020117 3959650.004999995232 60411.182551516 2024-04-11T04:22:52.450952+00:00 19994330.273999989033 29000000.037999991328 27870000.039999961853 3964298.003000020981 60411.182563175 2024-04-11T04:22:53.458327+00:00 19994330.279999971390 29000000.003000020981 27870000.008999999613 3963059.118000030983 60411.182574645 2024-04-11T04:22:54.449335+00:00 19994330.281000021845 28999999.993999961764 27869999.931999981403 3960409.915999948978 60411.182586299 2024-04-11T04:22:55.456214+00:00 19994330.278000000864 29000000.001000050455 27870000.067000031471 3961485.091000020970 60411.182597958 2024-04-11T04:22:56.463589+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3958250.926999986172 60411.182609434 2024-04-11T04:22:57.455092+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3963304.967000008095 60411.182621088 2024-04-11T04:22:58.461971+00:00 19994330.277000010014 29000000.006999969482 27870000.004000071436 3961689.069000006188 60411.182632564 2024-04-11T04:22:59.453474+00:00 19994330.279999971390 28999999.991999980062 27869999.949999928474 3960328.939000010025 60411.182644217 2024-04-11T04:23:00.460354+00:00 19994330.278000000864 28999999.980999950320 27869999.984000090510 3962925.038999975193 60411.182655693 2024-04-11T04:23:01.451857+00:00 19994330.280000030994 29000000.013000011444 27869999.991999980062 3960271.020000040997 60411.182667352 2024-04-11T04:23:02.459232+00:00 19994330.275999959558 28999999.986000001431 27870000.077999949455 3959059.854999959003 60411.182678822 2024-04-11T04:23:03.450239+00:00 19994330.278000000864 29000000.021999999881 27869999.960999969393 3958820.111000000965 60411.182690482 2024-04-11T04:23:04.457614+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3962225.957000017166 60411.182702135 2024-04-11T04:23:05.464499+00:00 19994330.278000000864 29000000.001999989152 27869999.981999989599 3964940.967999995220 60411.182713611 2024-04-11T04:23:06.455996+00:00 19994330.278000000864 28999999.968000020832 27870000.009999990463 3958005.110000013839 60411.182725265 2024-04-11T04:23:07.462876+00:00 19994330.278000000864 29000000.033999979496 27870000.011000040919 3962624.876999973785 60411.182736740 2024-04-11T04:23:08.454379+00:00 19994330.278000000864 28999999.964000020176 27869999.985000010580 3961761.069999992847 60411.182748394 2024-04-11T04:23:09.461258+00:00 19994330.274999979883 29000000.050999999046 27870000.052999969572 3962531.903000057209 60411.182759870 2024-04-11T04:23:10.452762+00:00 19994330.280000090599 29000000.005999978632 27869999.980000019073 3958774.059999942780 60411.182771530 2024-04-11T04:23:11.460137+00:00 19994330.275999899954 28999999.970000028610 27869999.968999978155 3962232.019000052940 60411.182782999 2024-04-11T04:23:12.451144+00:00 19994330.282000061125 29000000.000000000000 27870000.000000000000 3962573.011999965180 60411.182794659 2024-04-11T04:23:13.458519+00:00 19994330.278000000864 29000000.005999978632 27869999.996999979019 3966341.065999985207 60411.182806129 2024-04-11T04:23:14.449526+00:00 19994330.276999950409 29000000.005999978632 27869999.977000001818 3963261.982000052929 60411.182817788 2024-04-11T04:23:15.456901+00:00 19994330.276000019163 28999999.981000009924 27870000.089000001550 3959006.022999941837 60411.182829448 2024-04-11T04:23:16.464277+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3959772.010000050068 60411.182840918 2024-04-11T04:23:17.455284+00:00 19994330.277000069618 29000000.009999990463 27869999.989000011235 3958126.936999977101 60411.182852577 2024-04-11T04:23:18.462659+00:00 19994330.281999949366 28999999.987000048161 27869999.980000000447 3957871.935999989975 60411.182864047 2024-04-11T04:23:19.453666+00:00 19994330.276000019163 29000000.025000039488 27870000.055999979377 3955305.043000041973 60411.182875706 2024-04-11T04:23:20.461042+00:00 19994330.276999950409 28999999.996999979019 27869999.987000018358 3958358.015999972820 60411.182887182 2024-04-11T04:23:21.452545+00:00 19994330.277000069618 28999999.952999949455 27869999.963999990374 3955839.047999978065 60411.182898836 2024-04-11T04:23:22.459424+00:00 19994330.279999971390 29000000.019999980927 27870000.055000010878 3962480.938000022899 60411.182910312 2024-04-11T04:23:23.450927+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3957446.033999979030 60411.182921971 2024-04-11T04:23:24.458302+00:00 19994330.276999950409 29000000.035000089556 27870000.033999979496 3961184.052000045776 60411.182933441 2024-04-11T04:23:25.449309+00:00 19994330.279999971390 28999999.982999920845 27869999.993000030518 3962168.882999957073 60411.182945101 2024-04-11T04:23:26.456685+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3957758.101999998093 60411.182956754 2024-04-11T04:23:27.463564+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3958848.981999992859 60411.182968230 2024-04-11T04:23:28.455067+00:00 19994330.276999950409 29000000.000999931246 27869999.968999978155 3954970.070000051986 60411.182979884 2024-04-11T04:23:29.461946+00:00 19994330.279000040144 29000000.019999980927 27870000.051999989897 3959721.908999979030 60411.182991359 2024-04-11T04:23:30.453449+00:00 19994330.281000021845 28999999.952000018209 27869999.944000009447 3959052.101000010967 60411.183003013 2024-04-11T04:23:31.460328+00:00 19994330.274999979883 29000000.035000089556 27870000.016000028700 3953937.859999955166 60411.183014489 2024-04-11T04:23:32.451832+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3958590.085000038147 60411.183026142 2024-04-11T04:23:33.458711+00:00 19994330.276999998838 29000000.016999959946 27870000.084000051022 3952604.930999993812 60411.183037618 2024-04-11T04:23:34.450214+00:00 19994330.278000000864 29000000.021999958903 27869999.933999899775 3957827.116999983788 60411.183049277 2024-04-11T04:23:35.457589+00:00 19994330.278999999166 29000000.017000079155 27870000.068000078201 3956984.815999985207 60411.183060932 2024-04-11T04:23:36.464469+00:00 19994330.278999999166 28999999.949999928474 27869999.935999989510 3960300.110000013839 60411.183072407 2024-04-11T04:23:37.455972+00:00 19994330.280000019819 28999999.993000030518 27870000.046000000089 3954653.986999989022 60411.183084061 2024-04-11T04:23:38.462851+00:00 19994330.276999980211 29000000.032999988645 27869999.980000019073 3953689.009000002872 60411.183095537 2024-04-11T04:23:39.454354+00:00 19994330.275999989361 29000000.008999999613 27870000.025999899954 3954406.032999991905 60411.183107190 2024-04-11T04:23:40.461234+00:00 19994330.278000030667 28999999.991000000387 27869999.962000008672 3955088.914000033867 60411.183118666 2024-04-11T04:23:41.452737+00:00 19994330.278999980539 29000000.017000000924 27870000.015000101179 3959851.951999961864 60411.183130320 2024-04-11T04:23:42.459616+00:00 19994330.279000010341 28999999.974000010639 27869999.979999899864 3954906.992000042927 60411.183141795 2024-04-11T04:23:43.451119+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3958807.050999999046 60411.183153449 2024-04-11T04:23:44.457998+00:00 19994330.275999989361 29000000.006000008434 27870000.006999969482 3959049.969999969006 60411.183164919 2024-04-11T04:23:45.449007+00:00 19994330.278000000864 29000000.010999981314 27869999.999000068754 3957714.016999959946 60411.183176578 2024-04-11T04:23:46.456380+00:00 19994330.278000000864 28999999.953000009060 27870000.032999988645 3961113.055000067223 60411.183188238 2024-04-11T04:23:47.463756+00:00 19994330.276000019163 28999999.977999988943 27869999.942999958992 3954755.995999931823 60411.183199708 2024-04-11T04:23:48.454763+00:00 19994330.280999958515 29000000.071000039577 27870000.034999970347 3954438.049000024796 60411.183211368 2024-04-11T04:23:49.462138+00:00 19994330.281000021845 28999999.972999989986 27870000.026000019163 3954393.917000054847 60411.183222837 2024-04-11T04:23:50.453145+00:00 19994330.274999979883 29000000.004999998957 27869999.973000049591 3955907.026999949943 60411.183234497 2024-04-11T04:23:51.460521+00:00 19994330.276000019163 29000000.037999991328 27869999.998000029474 3956113.055999993812 60411.183245973 2024-04-11T04:23:52.452024+00:00 19994330.278000000864 28999999.962000008672 27870000.046000000089 3955929.955000042915 60411.183257626 2024-04-11T04:23:53.458903+00:00 19994330.275000039488 28999999.980000019073 27869999.962999999523 3952923.006999969017 60411.183269102 2024-04-11T04:23:54.450406+00:00 19994330.283999979496 29000000.011999960989 27870000.002999998629 3958252.001000047196 60411.183280756 2024-04-11T04:23:55.457285+00:00 19994330.276000019163 29000000.008000019938 27870000.007000010461 3957530.929000020027 60411.183292232 2024-04-11T04:23:56.448789+00:00 19994330.278999980539 28999999.996999979019 27869999.964999999851 3951206.097999929916 60411.183303891 2024-04-11T04:23:57.456164+00:00 19994330.277000010014 28999999.993000030518 27869999.993999999017 3957862.976000071038 60411.183315544 2024-04-11T04:23:58.463043+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3953689.944999932777 60411.183327020 2024-04-11T04:23:59.454546+00:00 19994330.278000000864 29000000.014999989420 27870000.035000000149 3961816.062000035774 60411.183338674 2024-04-11T04:24:00.461425+00:00 19994330.276000019163 28999999.992999911308 27869999.940000001341 3957867.019999980927 60411.183350150 2024-04-11T04:24:01.452928+00:00 19994330.281000021845 29000000.035000089556 27870000.059000018984 3954055.871000051033 60411.183361809 2024-04-11T04:24:02.460304+00:00 19994330.278999920934 29000000.006999969482 27870000.004999998957 3959489.101999998093 60411.183373279 2024-04-11T04:24:03.451311+00:00 19994330.277000069618 28999999.955000039190 27869999.977000001818 3956393.914999961853 60411.183384939 2024-04-11T04:24:04.458686+00:00 19994330.274999979883 29000000.000999931246 27869999.942000031471 3958841.093999981880 60411.183396414 2024-04-11T04:24:05.450189+00:00 19994330.279999971390 29000000.014999989420 27870000.074000000954 3955871.990000010002 60411.183408068 2024-04-11T04:24:06.457069+00:00 19994330.279999971390 28999999.979000091553 27869999.986000001431 3959672.921000003815 60411.183419544 2024-04-11T04:24:07.448572+00:00 19994330.279999971390 28999999.997999910265 27870000.018999990076 3958156.026000022888 60411.183431197 2024-04-11T04:24:08.455451+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3952709.998000026215 60411.183442857 2024-04-11T04:24:09.462826+00:00 19994330.274000048637 28999999.991000059992 27869999.977000001818 3959207.001999973785 60411.183454327 2024-04-11T04:24:10.453833+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3956118.087000011932 60411.183465986 2024-04-11T04:24:11.461208+00:00 19994330.276999950409 29000000.011999960989 27870000.046999990940 3960358.032999991905 60411.183477456 2024-04-11T04:24:12.452217+00:00 19994330.281000021845 28999999.990000009537 27869999.929000020027 3955502.885999917984 60411.183489116 2024-04-11T04:24:13.459590+00:00 19994330.281000021845 28999999.980000019073 27869999.985000010580 3956407.962000011932 60411.183500586 2024-04-11T04:24:14.450598+00:00 19994330.274999979883 29000000.014999989420 27870000.107999920845 3958120.098000050057 60411.183512245 2024-04-11T04:24:15.457974+00:00 19994330.276000019163 28999999.993000030518 27869999.918000098318 3964094.906999946106 60411.183523715 2024-04-11T04:24:16.448980+00:00 19994330.278000000864 29000000.004999998957 27870000.035999890417 3960231.106000065804 60411.183535375 2024-04-11T04:24:17.456356+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3958199.962000011932 60411.183547028 2024-04-11T04:24:18.463235+00:00 19994330.279999971390 28999999.984999999404 27869999.990000009537 3958556.934999942780 60411.183558504 2024-04-11T04:24:19.454738+00:00 19994330.278000000864 29000000.061000000685 27870000.078000068665 3959762.049000024796 60411.183570163 2024-04-11T04:24:20.462113+00:00 19994330.276999950409 28999999.958999991417 27869999.926999930292 3959728.034000039101 60411.183581633 2024-04-11T04:24:21.453121+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3963045.000999927986 60411.183593293 2024-04-11T04:24:22.460495+00:00 19994330.277000069618 29000000.020000010729 27870000.014999989420 3956195.955000042915 60411.183604763 2024-04-11T04:24:23.451503+00:00 19994330.276999950409 28999999.971999999136 27869999.976000070572 3957912.057000041008 60411.183616422 2024-04-11T04:24:24.458878+00:00 19994330.282000061125 29000000.022000011057 27870000.013000011444 3959582.015999913216 60411.183627892 2024-04-11T04:24:25.449885+00:00 19994330.276000000536 29000000.014999989420 27870000.024999979883 3956086.861999989022 60411.183639552 2024-04-11T04:24:26.457260+00:00 19994330.280000001192 28999999.967000011355 27869999.963999990374 3960595.055999993812 60411.183651022 2024-04-11T04:24:27.448268+00:00 19994330.275000009686 29000000.000000000000 27870000.021000031382 3957587.020000100136 60411.183662681 2024-04-11T04:24:28.455643+00:00 19994330.276999998838 29000000.018999990076 27870000.005999919027 3955655.975999950897 60411.183674341 2024-04-11T04:24:29.463018+00:00 19994330.276999998838 28999999.991999980062 27870000.015000101179 3955153.067999958992 60411.183685810 2024-04-11T04:24:30.454025+00:00 19994330.280000001192 28999999.971000019461 27869999.955999970436 3955593.952000021935 60411.183697470 2024-04-11T04:24:31.461401+00:00 19994330.278999980539 29000000.034999970347 27870000.016999959946 3967102.044000030030 60411.183708940 2024-04-11T04:24:32.452407+00:00 19994330.276000019163 28999999.996000051498 27870000.008000001311 3958005.023000001907 60411.183720599 2024-04-11T04:24:33.459783+00:00 19994330.280000001192 29000000.023999929428 27869999.973999988288 3960679.976999998093 60411.183732069 2024-04-11T04:24:34.450790+00:00 19994330.275999989361 28999999.958000060171 27870000.015000000596 3956313.883000016212 60411.183743729 2024-04-11T04:24:35.458165+00:00 19994330.278999980539 29000000.014999989420 27869999.998000010848 3951025.055999993812 60411.183755198 2024-04-11T04:24:36.449173+00:00 19994330.278000030667 28999999.967999938875 27869999.959000010043 3955533.039999961853 60411.183766858 2024-04-11T04:24:37.456548+00:00 19994330.278000000864 29000000.052000049502 27870000.053999990225 3957756.972000002861 60411.183778334 2024-04-11T04:24:38.448051+00:00 19994330.279000010341 28999999.986000061035 27869999.984000001103 3954715.004999995232 60411.183789988 2024-04-11T04:24:39.454930+00:00 19994330.276999950409 28999999.987999919802 27869999.969000011683 3959048.021000028122 60411.183801647 2024-04-11T04:24:40.462305+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3960170.902999997139 60411.183813123 2024-04-11T04:24:41.453808+00:00 19994330.279000040144 29000000.001000050455 27870000.037999991328 3961818.136000037193 60411.183824777 2024-04-11T04:24:42.460688+00:00 19994330.278999980539 28999999.975999951363 27869999.953999999911 3959604.955999969970 60411.183836252 2024-04-11T04:24:43.452191+00:00 19994330.277000010014 29000000.014000058174 27870000.018000010401 3958033.995999931823 60411.183847906 2024-04-11T04:24:44.459070+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3958401.997000098228 60411.183859382 2024-04-11T04:24:45.450573+00:00 19994330.279999971390 28999999.995000001043 27869999.970000028610 3958996.061999917030 60411.183871041 2024-04-11T04:24:46.457949+00:00 19994330.274000048637 29000000.000999931246 27870000.069000009447 3956226.851000071038 60411.183882511 2024-04-11T04:24:47.448956+00:00 19994330.279999971390 29000000.007000088692 27869999.971000019461 3957605.000999927986 60411.183894170 2024-04-11T04:24:48.456331+00:00 19994330.278999980539 29000000.009999990463 27870000.026999950409 3967646.098000050057 60411.183905646 2024-04-11T04:24:49.447834+00:00 19994330.279000040144 28999999.983999971300 27869999.979000028223 3960696.955000042915 60411.183917300 2024-04-11T04:24:50.454713+00:00 19994330.274999979883 28999999.991000059992 27869999.999999940395 3956057.062999964226 60411.183928959 2024-04-11T04:24:51.462088+00:00 19994330.278999980539 28999999.998999949545 27869999.984000090510 3957986.919000030030 60411.183940429 2024-04-11T04:24:52.453096+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3961838.161000012886 60411.183952089 2024-04-11T04:24:53.460471+00:00 19994330.278999920934 29000000.017999999225 27870000.028000000864 3961565.949000000954 60411.183963564 2024-04-11T04:24:54.451974+00:00 19994330.277000069618 29000000.000999990851 27870000.024999979883 3956580.861999989022 60411.183975218 2024-04-11T04:24:55.458853+00:00 19994330.280999898911 28999999.984999999404 27869999.955999970436 3958976.020999907982 60411.183986694 2024-04-11T04:24:56.450357+00:00 19994330.275000099093 28999999.988999988884 27869999.988000039011 3959204.129000068177 60411.183998348 2024-04-11T04:24:57.457235+00:00 19994330.276999950409 29000000.015000019222 27870000.019999980927 3961808.907999991905 60411.184009823 2024-04-11T04:24:58.448739+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3959809.072000027169 60411.184021483 2024-04-11T04:24:59.456114+00:00 19994330.279000040144 29000000.006999999285 27870000.008000019938 3959304.977999926079 60411.184032953 2024-04-11T04:25:00.447121+00:00 19994330.278999920934 28999999.956999991089 27869999.942000031471 3958177.948000072967 60411.184044612 2024-04-11T04:25:01.454496+00:00 19994330.276000019163 29000000.040000021458 27870000.072999950498 3955562.013999938965 60411.184056272 2024-04-11T04:25:02.461872+00:00 19994330.279999971390 28999999.958000000566 27869999.977000001818 3956984.000000000000 60411.184067742 2024-04-11T04:25:03.452879+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3957288.996999979019 60411.184079401 2024-04-11T04:25:04.460254+00:00 19994330.277000069618 29000000.016000028700 27870000.049999948591 3959465.023000001907 60411.184090871 2024-04-11T04:25:05.451261+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3958501.956000090111 60411.184102531 2024-04-11T04:25:06.458636+00:00 19994330.281999949366 29000000.032000008970 27870000.031000021845 3955752.963999987114 60411.184114001 2024-04-11T04:25:07.449643+00:00 19994330.276999950409 28999999.967999991030 27870000.034000039101 3954923.102999926079 60411.184125660 2024-04-11T04:25:08.457019+00:00 19994330.276000019163 29000000.020999971777 27869999.952000018209 3960069.939000010025 60411.184137130 2024-04-11T04:25:09.448026+00:00 19994330.279000040144 28999999.975000020117 27869999.987999919802 3962717.999000072014 60411.184148789 2024-04-11T04:25:10.455400+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3960718.960999966133 60411.184160443 2024-04-11T04:25:11.462280+00:00 19994330.279000040144 29000000.034999970347 27870000.002999998629 3959362.141999959946 60411.184171919 2024-04-11T04:25:12.453783+00:00 19994330.275999899954 28999999.996000051498 27869999.988000009209 3955360.902000070084 60411.184183572 2024-04-11T04:25:13.460662+00:00 19994330.280000090599 29000000.003999948502 27870000.017000000924 3958425.968999981880 60411.184195048 2024-04-11T04:25:14.452166+00:00 19994330.278000000864 28999999.986999988556 27870000.019999999553 3957649.072999954224 60411.184206702 2024-04-11T04:25:15.459045+00:00 19994330.276999950409 28999999.986999988556 27869999.964999999851 3958115.953000069130 60411.184218178 2024-04-11T04:25:16.450548+00:00 19994330.278000000864 29000000.014000058174 27870000.012999981642 3957105.013999938965 60411.184229837 2024-04-11T04:25:17.457923+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3959901.024000049103 60411.184241307 2024-04-11T04:25:18.448931+00:00 19994330.278000000864 29000000.028999920934 27870000.040000021458 3958910.997999907006 60411.184252967 2024-04-11T04:25:19.456306+00:00 19994330.276000000536 28999999.945999979973 27869999.958999961615 3956913.024000049103 60411.184264436 2024-04-11T04:25:20.447313+00:00 19994330.280999999493 29000000.019000049680 27870000.000000000000 3957229.925999999046 60411.184276096 2024-04-11T04:25:21.454688+00:00 19994330.276000000536 28999999.993999961764 27870000.026000019163 3957605.044999957085 60411.184287755 2024-04-11T04:25:22.462063+00:00 19994330.275999989361 29000000.004999998957 27869999.987999979407 3956086.031000018120 60411.184299225 2024-04-11T04:25:23.453071+00:00 19994330.280000001192 29000000.032000061125 27870000.020000040531 3959430.031000018120 60411.184310885 2024-04-11T04:25:24.460446+00:00 19994330.280000001192 29000000.005999919027 27870000.045000020415 3958714.921000003815 60411.184322355 2024-04-11T04:25:25.451453+00:00 19994330.278999999166 28999999.981000069529 27869999.914999961853 3958064.988999962807 60411.184334014 2024-04-11T04:25:26.458828+00:00 19994330.275000009686 28999999.975000020117 27870000.025000039488 3957112.066000103951 60411.184345490 2024-04-11T04:25:27.450331+00:00 19994330.278999980539 29000000.010999921709 27869999.979999959469 3955172.949000000954 60411.184357143 2024-04-11T04:25:28.457210+00:00 19994330.277000010014 28999999.999000068754 27870000.022000011057 3954671.053999900818 60411.184368614 2024-04-11T04:25:29.448218+00:00 19994330.278000000864 29000000.011999960989 27870000.022000011057 3956457.947000027169 60411.184380273 2024-04-11T04:25:30.455593+00:00 19994330.279000010341 28999999.971000000834 27869999.985999941826 3956788.019999980927 60411.184391749 2024-04-11T04:25:31.447096+00:00 19994330.278000000864 29000000.008000001311 27870000.014000058174 3952820.990000010002 60411.184403403 2024-04-11T04:25:32.453975+00:00 19994330.281000021845 28999999.995000001043 27869999.993999961764 3961465.062000035774 60411.184415062 2024-04-11T04:25:33.461351+00:00 19994330.273999989033 29000000.024999991059 27869999.953000068665 3955909.842999935150 60411.184426538 2024-04-11T04:25:34.452854+00:00 19994330.279999971390 28999999.978000000119 27870000.036999940872 3954498.087000011932 60411.184438191 2024-04-11T04:25:35.459733+00:00 19994330.277000010014 29000000.022000011057 27870000.003000020981 3951195.019000052940 60411.184449667 2024-04-11T04:25:36.451236+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3956898.937999964226 60411.184461321 2024-04-11T04:25:37.458115+00:00 19994330.276000019163 28999999.971999999136 27869999.952999949455 3958110.990000010002 60411.184472797 2024-04-11T04:25:38.449618+00:00 19994330.279999971390 29000000.039999961853 27870000.040000081062 3958242.093000053894 60411.184484456 2024-04-11T04:25:39.456994+00:00 19994330.279000040144 28999999.992000039667 27869999.990000009537 3958771.964999914169 60411.184495926 2024-04-11T04:25:40.448001+00:00 19994330.273999989033 28999999.973999980837 27870000.004999998957 3955264.016000031959 60411.184507585 2024-04-11T04:25:41.455375+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3959784.968000053894 60411.184519239 2024-04-11T04:25:42.462255+00:00 19994330.276000019163 28999999.982999980450 27869999.967000011355 3957316.071999907028 60411.184530715 2024-04-11T04:25:43.453759+00:00 19994330.282000008970 29000000.030000030994 27870000.064999941736 3953268.932000041008 60411.184542369 2024-04-11T04:25:44.460638+00:00 19994330.274999979883 28999999.958999991417 27869999.934000018984 3950875.902000070084 60411.184553844 2024-04-11T04:25:45.452141+00:00 19994330.279999971390 29000000.031000021845 27870000.060999989510 3960805.134999989998 60411.184565498 2024-04-11T04:25:46.459020+00:00 19994330.276000019163 29000000.023999989033 27870000.026000019163 3956618.983999968041 60411.184576974 2024-04-11T04:25:47.450523+00:00 19994330.279000040144 28999999.991000000387 27869999.962000008672 3956663.949999928009 60411.184588627 2024-04-11T04:25:48.457403+00:00 19994330.276999950409 28999999.960999969393 27869999.975999951363 3954971.072000027169 60411.184600103 2024-04-11T04:25:49.448906+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3955172.981999992859 60411.184611762 2024-04-11T04:25:50.456281+00:00 19994330.279000040144 29000000.019999980927 27870000.017000000924 3958897.016000031959 60411.184623233 2024-04-11T04:25:51.447288+00:00 19994330.278000000864 29000000.013000011444 27870000.043999999762 3953709.942000031006 60411.184634892 2024-04-11T04:25:52.454662+00:00 19994330.272999998182 28999999.965000029653 27869999.892999991775 3954427.003999948967 60411.184646546 2024-04-11T04:25:53.461542+00:00 19994330.280999898911 29000000.014999989420 27870000.116000011563 3960886.055000067223 60411.184658021 2024-04-11T04:25:54.453046+00:00 19994330.278000000864 28999999.994000080973 27869999.926999989897 3954639.998999952804 60411.184669675 2024-04-11T04:25:55.459925+00:00 19994330.277000069618 29000000.020999908447 27870000.099000010639 3956899.021000028122 60411.184681151 2024-04-11T04:25:56.451428+00:00 19994330.281000021845 28999999.984000090510 27869999.935999989510 3952840.914999961853 60411.184692805 2024-04-11T04:25:57.458307+00:00 19994330.275999899954 29000000.012999888510 27869999.984999980778 3952469.050999999046 60411.184704280 2024-04-11T04:25:58.449810+00:00 19994330.277000069618 28999999.981000069529 27869999.990000009537 3958736.027000070084 60411.184715934 2024-04-11T04:25:59.456690+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3957859.040999888908 60411.184727410 2024-04-11T04:26:00.448193+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3955846.927000045776 60411.184739069 2024-04-11T04:26:01.455568+00:00 19994330.281000021845 29000000.008999940008 27870000.000000000000 3954462.916000009049 60411.184750539 2024-04-11T04:26:02.446575+00:00 19994330.276000019163 29000000.004000071436 27869999.980000019073 3960705.077000000980 60411.184762198 2024-04-11T04:26:03.453951+00:00 19994330.278999920934 29000000.016999959946 27870000.011999960989 3956819.032999998890 60411.184773852 2024-04-11T04:26:04.460830+00:00 19994330.278000000864 28999999.980000019073 27870000.020000040531 3958612.012000000104 60411.184785328 2024-04-11T04:26:05.452333+00:00 19994330.276000019163 29000000.006999969482 27869999.958999991417 3955503.027000001166 60411.184796982 2024-04-11T04:26:06.459212+00:00 19994330.278000000864 28999999.986999988556 27870000.028999980539 3951966.865999999922 60411.184808457 2024-04-11T04:26:07.450715+00:00 19994330.279999971390 29000000.021999999881 27870000.001999970526 3954762.105999999214 60411.184820111 2024-04-11T04:26:08.457595+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3954185.981000002008 60411.184831587 2024-04-11T04:26:09.449097+00:00 19994330.279000040144 29000000.002000000328 27869999.990000009537 3956239.971999994945 60411.184843246 2024-04-11T04:26:10.456473+00:00 19994330.276999950409 29000000.037999998778 27870000.077000018209 3956134.020000002813 60411.184854716 2024-04-11T04:26:11.447480+00:00 19994330.277000069618 28999999.981000009924 27869999.919000029564 3953463.044000000227 60411.184866376 2024-04-11T04:26:12.454855+00:00 19994330.279999971390 28999999.979999989271 27870000.050999999046 3953577.958999998868 60411.184877845 2024-04-11T04:26:13.445862+00:00 19994330.276000000536 29000000.006000008434 27869999.990000009537 3955182.021999999881 60411.184889505 2024-04-11T04:26:14.453237+00:00 19994330.280999999493 29000000.021999981254 27869999.975000020117 3954113.942000002135 60411.184901164 2024-04-11T04:26:15.460613+00:00 19994330.274999998510 28999999.981999989599 27869999.973999980837 3958712.914999999106 60411.184912640 2024-04-11T04:26:16.452116+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3954767.103000000119 60411.184924294 2024-04-11T04:26:17.458995+00:00 19994330.277000010014 29000000.041999999434 27870000.097999930382 3953599.994000003207 60411.184935770 2024-04-11T04:26:18.450498+00:00 19994330.280000001192 28999999.995999988168 27869999.977000121027 3954549.123999990989 60411.184947424 2024-04-11T04:26:19.457378+00:00 19994330.277999978513 28999999.973999980837 27869999.940999981016 3950673.990000010002 60411.184958899 2024-04-11T04:26:20.448883+00:00 19994330.277000010014 29000000.017000019550 27870000.041000008583 3957781.894999995828 60411.184970559 2024-04-11T04:26:21.456256+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3955500.027999997139 60411.184982029 2024-04-11T04:26:22.447263+00:00 19994330.280000001192 29000000.043999969959 27870000.016999959946 3954312.056000009179 60411.184993688 2024-04-11T04:26:23.454638+00:00 19994330.275000009686 28999999.981999989599 27870000.019999980927 3954696.848999992013 60411.185005342 2024-04-11T04:26:24.461517+00:00 19994330.278999980539 29000000.021000031382 27869999.983000040054 3954716.066000000108 60411.185016817 2024-04-11T04:26:25.453021+00:00 19994330.278999980539 28999999.973000049591 27870000.009999990463 3961448.974000006914 60411.185028471 2024-04-11T04:26:26.459900+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3956210.002000004053 60411.185039947 2024-04-11T04:26:27.451403+00:00 19994330.280000030994 29000000.011999960989 27870000.026000000536 3953398.000000000000 60411.185051606 2024-04-11T04:26:28.458778+00:00 19994330.275999959558 28999999.994000080973 27869999.984999999404 3954463.947999998927 60411.185063076 2024-04-11T04:26:29.449786+00:00 19994330.278999980539 28999999.973999980837 27870000.014999989420 3956780.035999997985 60411.185074735 2024-04-11T04:26:30.457161+00:00 19994330.278000060469 28999999.993999961764 27869999.984999999404 3958542.032999991905 60411.185086206 2024-04-11T04:26:31.448168+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3958917.015000001062 60411.185097865 2024-04-11T04:26:32.455543+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3956980.964000002015 60411.185109335 2024-04-11T04:26:33.446550+00:00 19994330.282000008970 29000000.001999970526 27870000.055000010878 3955848.025000005960 60411.185120994 2024-04-11T04:26:34.453925+00:00 19994330.275000039488 28999999.975000020117 27869999.949999991804 3957053.964000002015 60411.185132648 2024-04-11T04:26:35.460805+00:00 19994330.275999959558 28999999.993000030518 27870000.011999990791 3958205.077000007033 60411.185144124 2024-04-11T04:26:36.452308+00:00 19994330.277000010014 29000000.006999969482 27869999.991000000387 3956939.945999979973 60411.185155783 2024-04-11T04:26:37.459683+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3960954.020000011194 60411.185167253 2024-04-11T04:26:38.450690+00:00 19994330.273999989033 28999999.986999988556 27869999.950999978930 3954609.018999993801 60411.185178913 2024-04-11T04:26:39.458065+00:00 19994330.276999950409 28999999.981999989599 27870000.005999978632 3960012.002999991179 60411.185190383 2024-04-11T04:26:40.449072+00:00 19994330.275000099093 29000000.037000060081 27869999.981000009924 3952499.894000024069 60411.185202042 2024-04-11T04:26:41.456448+00:00 19994330.282999988645 28999999.978999968618 27870000.036000009626 3958502.075999975204 60411.185213512 2024-04-11T04:26:42.447455+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3956906.004000008106 60411.185225172 2024-04-11T04:26:43.454830+00:00 19994330.279999971390 29000000.013000011444 27870000.037999991328 3954696.002000004053 60411.185236642 2024-04-11T04:26:44.445837+00:00 19994330.276999950409 29000000.010000001639 27870000.045000020415 3962683.969999998808 60411.185248301 2024-04-11T04:26:45.453213+00:00 19994330.279000040144 28999999.991000000387 27869999.912000000477 3958960.083000003826 60411.185259955 2024-04-11T04:26:46.460092+00:00 19994330.273999929428 28999999.986000001431 27870000.032000008970 3960593.940999985207 60411.185271431 2024-04-11T04:26:47.451595+00:00 19994330.280000090599 29000000.049000009894 27870000.039999961853 3958527.976000010967 60411.185283084 2024-04-11T04:26:48.458474+00:00 19994330.276999950409 28999999.942000001669 27869999.942000031471 3961339.051999986172 60411.185294560 2024-04-11T04:26:49.449977+00:00 19994330.279000040144 29000000.057999998331 27870000.022999998182 3961301.976000010967 60411.185306219 2024-04-11T04:26:50.457353+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3959017.976000010967 60411.185317690 2024-04-11T04:26:51.448360+00:00 19994330.276000019163 28999999.975999981165 27870000.021000031382 3958022.090999991167 60411.185329349 2024-04-11T04:26:52.455735+00:00 19994330.279999971390 29000000.009999990463 27870000.021999958903 3955276.849000006914 60411.185340819 2024-04-11T04:26:53.446743+00:00 19994330.276999950409 28999999.993000030518 27869999.927000049502 3957555.997999995947 60411.185352478 2024-04-11T04:26:54.454117+00:00 19994330.279000040144 29000000.010999981314 27869999.993999961764 3954835.106999992859 60411.185364132 2024-04-11T04:26:55.460997+00:00 19994330.278000000864 29000000.016000028700 27870000.072000030428 3959600.937000005972 60411.185375608 2024-04-11T04:26:56.452500+00:00 19994330.278000000864 28999999.971999999136 27869999.942999958992 3962047.962000011932 60411.185387261 2024-04-11T04:26:57.459379+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3958135.022999972105 60411.185398737 2024-04-11T04:26:58.450882+00:00 19994330.282000061125 29000000.018999990076 27870000.037999991328 3955631.055000007153 60411.185410391 2024-04-11T04:26:59.457761+00:00 19994330.274999979883 28999999.997999969870 27870000.013000011444 3956433.946999996901 60411.185421866 2024-04-11T04:27:00.449266+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3957204.985000013839 60411.185433520 2024-04-11T04:27:01.456144+00:00 19994330.278999920934 28999999.995999988168 27869999.973000049591 3958340.030999987852 60411.185444996 2024-04-11T04:27:02.447647+00:00 19994330.282000061125 28999999.988999959081 27869999.988999959081 3955330.092000008095 60411.185456649 2024-04-11T04:27:03.454526+00:00 19994330.272999998182 29000000.066000100225 27870000.088000059128 3958920.020999997854 60411.185468125 2024-04-11T04:27:04.446029+00:00 19994330.281000021845 28999999.951999899000 27869999.933999899775 3957448.942000002135 60411.185479785 2024-04-11T04:27:05.453404+00:00 19994330.278000000864 29000000.019000049680 27870000.039000030607 3956880.807000011206 60411.185491438 2024-04-11T04:27:06.460284+00:00 19994330.276000019163 29000000.008999940008 27869999.969999998808 3955319.108999996912 60411.185502914 2024-04-11T04:27:07.451787+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3958975.141000003088 60411.185514568 2024-04-11T04:27:08.458666+00:00 19994330.278000000864 28999999.992000099272 27870000.026999998838 3954534.914000004996 60411.185526044 2024-04-11T04:27:09.450170+00:00 19994330.279000010341 28999999.992999911308 27869999.925999999046 3956118.010999978054 60411.185537703 2024-04-11T04:27:10.457544+00:00 19994330.275999989361 28999999.999000068754 27870000.036000009626 3954238.025000036228 60411.185549173 2024-04-11T04:27:11.448552+00:00 19994330.278000000864 28999999.987999919802 27869999.971999969333 3953578.987999976147 60411.185560833 2024-04-11T04:27:12.455927+00:00 19994330.279000010341 29000000.011000040919 27870000.020000010729 3954718.005999981891 60411.185572308 2024-04-11T04:27:13.447430+00:00 19994330.280000001192 29000000.041000008583 27870000.011999990791 3957343.919000030030 60411.185583962 2024-04-11T04:27:14.454309+00:00 19994330.280000001192 28999999.955999970436 27869999.991000030190 3953277.069000006188 60411.185595438 2024-04-11T04:27:15.445813+00:00 19994330.274999979883 28999999.989000078291 27869999.945999979973 3956143.081999958027 60411.185607092 2024-04-11T04:27:16.452692+00:00 19994330.277000010014 29000000.036999940872 27869999.998000029474 3952488.845000029076 60411.185618751 2024-04-11T04:27:17.460067+00:00 19994330.278000000864 28999999.991000059992 27870000.069999989122 3955040.055999993812 60411.185630227 2024-04-11T04:27:18.451570+00:00 19994330.275999989361 28999999.980999950320 27869999.970999959856 3958627.966000020970 60411.185641880 2024-04-11T04:27:19.458449+00:00 19994330.281000021845 28999999.996000051498 27869999.982000049204 3957017.069000006188 60411.185653356 2024-04-11T04:27:20.449952+00:00 19994330.278000000864 29000000.046000000089 27870000.024999979883 3953928.986000000965 60411.185665010 2024-04-11T04:27:21.456832+00:00 19994330.277000010014 28999999.975000001490 27870000.017000019550 3956580.969999969006 60411.185676485 2024-04-11T04:27:22.448335+00:00 19994330.278000000864 28999999.964000001550 27869999.958000000566 3960339.030000030994 60411.185688145 2024-04-11T04:27:23.455710+00:00 19994330.278000000864 29000000.019999999553 27870000.015999969095 3952499.066999971867 60411.185699615 2024-04-11T04:27:24.446717+00:00 19994330.278999980539 29000000.008000001311 27870000.069999989122 3952262.879999995232 60411.185711268 2024-04-11T04:27:25.453596+00:00 19994330.275000039488 28999999.997999999672 27869999.930000070482 3956341.077000021935 60411.185722744 2024-04-11T04:27:26.445099+00:00 19994330.279999971390 29000000.004999998957 27869999.997999910265 3960447.969999969006 60411.185734398 2024-04-11T04:27:27.451979+00:00 19994330.277000010014 28999999.986000001431 27869999.996000051498 3954661.907999991905 60411.185746057 2024-04-11T04:27:28.459354+00:00 19994330.278000000864 29000000.013999998569 27870000.064000010490 3949966.022000014782 60411.185757533 2024-04-11T04:27:29.450857+00:00 19994330.275999959558 28999999.988000009209 27869999.950999978930 3957356.995999991894 60411.185769187 2024-04-11T04:27:30.457737+00:00 19994330.278000060469 28999999.998000029474 27869999.968999978155 3956210.069999992847 60411.185780657 2024-04-11T04:27:31.448744+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3955320.969000041019 60411.185792316 2024-04-11T04:27:32.456119+00:00 19994330.277999941260 29000000.008999999613 27869999.994000080973 3958930.033999979030 60411.185803792 2024-04-11T04:27:33.447622+00:00 19994330.274000048637 28999999.986000001431 27870000.036999940872 3949411.950999975204 60411.185815446 2024-04-11T04:27:34.454501+00:00 19994330.281000021845 29000000.026000019163 27869999.945999979973 3957583.099000037182 60411.185826921 2024-04-11T04:27:35.446005+00:00 19994330.276999950409 28999999.982999980450 27870000.014000058174 3959901.902999997139 60411.185838581 2024-04-11T04:27:36.453380+00:00 19994330.276000019163 29000000.012000020593 27869999.996999979019 3956753.076999961864 60411.185850235 2024-04-11T04:27:37.460259+00:00 19994330.279999971390 28999999.991999980062 27869999.993000030518 3954028.026000022888 60411.185861710 2024-04-11T04:27:38.451761+00:00 19994330.279000040144 29000000.029999971390 27870000.077000018209 3955179.903999983799 60411.185873364 2024-04-11T04:27:39.458641+00:00 19994330.278000000864 28999999.967000011355 27869999.962999939919 3958332.000000000000 60411.185884840 2024-04-11T04:27:40.450144+00:00 19994330.276000019163 28999999.998999949545 27869999.973000049591 3955048.967999995220 60411.185896499 2024-04-11T04:27:41.457520+00:00 19994330.278999920934 28999999.981000069529 27869999.990000009537 3953014.083000003826 60411.185907969 2024-04-11T04:27:42.448527+00:00 19994330.279000040144 29000000.044999960810 27870000.028999920934 3956953.952000021935 60411.185919628 2024-04-11T04:27:43.455902+00:00 19994330.276999950409 28999999.981999989599 27869999.967000011355 3956723.047999978065 60411.185931099 2024-04-11T04:27:44.446909+00:00 19994330.278000000864 28999999.996999979019 27870000.000999998301 3955732.007000029087 60411.185942758 2024-04-11T04:27:45.454284+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3956898.037999988068 60411.185954228 2024-04-11T04:27:46.445292+00:00 19994330.277000069618 29000000.019999980927 27870000.050000000745 3953865.958999990951 60411.185965887 2024-04-11T04:27:47.452667+00:00 19994330.278000000864 28999999.969000101089 27869999.896000001580 3960576.074000000954 60411.185977546 2024-04-11T04:27:48.460042+00:00 19994330.276999950409 29000000.000000000000 27870000.013000000268 3956332.865999997128 60411.185989022 2024-04-11T04:27:49.451545+00:00 19994330.282000061125 28999999.995000001043 27870000.015999998897 3957689.097999989986 60411.186000676 2024-04-11T04:27:50.458424+00:00 19994330.276999950409 29000000.000000000000 27869999.992000009865 3955998.878000020981 60411.186012152 2024-04-11T04:27:51.449928+00:00 19994330.278000000864 28999999.997999910265 27870000.012999981642 3952585.980000019073 60411.186023806 2024-04-11T04:27:52.456807+00:00 19994330.274999979883 29000000.037999991328 27870000.057000011206 3961786.064999998081 60411.186035282 2024-04-11T04:27:53.448310+00:00 19994330.278000000864 28999999.974000100046 27869999.933999989182 3958373.005999981891 60411.186046935 2024-04-11T04:27:54.455189+00:00 19994330.278000000864 28999999.980000019073 27870000.064000010490 3958392.949000000954 60411.186058411 2024-04-11T04:27:55.446692+00:00 19994330.279000040144 29000000.007999900728 27869999.977999988943 3958353.026000022888 60411.186070070 2024-04-11T04:27:56.454068+00:00 19994330.281000021845 29000000.032000061125 27869999.962999999523 3959149.970999956131 60411.186081540 2024-04-11T04:27:57.445075+00:00 19994330.276000019163 28999999.967999938875 27870000.060999989510 3951245.103000044823 60411.186093200 2024-04-11T04:27:58.452450+00:00 19994330.276999950409 29000000.037000000477 27870000.004999998957 3961659.981999992859 60411.186104853 2024-04-11T04:27:59.459329+00:00 19994330.279000040144 28999999.984999999404 27869999.955000039190 3957965.963999987114 60411.186116329 2024-04-11T04:28:00.450832+00:00 19994330.278000000864 29000000.011999990791 27870000.014999989420 3954462.058000028133 60411.186127983 2024-04-11T04:28:01.457712+00:00 19994330.276000000536 28999999.981000009924 27869999.972999989986 3959598.955999969970 60411.186139459 2024-04-11T04:28:02.449215+00:00 19994330.280000001192 28999999.984000001103 27869999.971000019461 3959340.975000023842 60411.186151112 2024-04-11T04:28:03.456094+00:00 19994330.280000001192 29000000.002000000328 27870000.027000010014 3958786.969999969006 60411.186162588 2024-04-11T04:28:04.447597+00:00 19994330.275999989361 29000000.041000008583 27870000.016000028700 3954433.045000017155 60411.186174242 2024-04-11T04:28:05.454476+00:00 19994330.277000010014 28999999.962999999523 27870000.014999989420 3956011.023000001907 60411.186185718 2024-04-11T04:28:06.445979+00:00 19994330.276000011712 29000000.036000009626 27869999.997999910265 3955248.017000020016 60411.186197371 2024-04-11T04:28:07.452859+00:00 19994330.283999979496 29000000.013999998569 27870000.038000110537 3961718.007999957073 60411.186208847 2024-04-11T04:28:08.444361+00:00 19994330.275999989361 28999999.967999991030 27869999.970999959856 3955958.984000027180 60411.186220501 2024-04-11T04:28:09.451241+00:00 19994330.278000030667 28999999.977999988943 27869999.955000039190 3958186.949000000954 60411.186232160 2024-04-11T04:28:10.458616+00:00 19994330.276999980211 29000000.023999989033 27870000.007999900728 3953822.037999988068 60411.186243630 2024-04-11T04:28:11.449623+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3960860.028999983799 60411.186255289 2024-04-11T04:28:12.456998+00:00 19994330.277000010014 28999999.983999971300 27870000.004000071436 3960867.915000020992 60411.186266765 2024-04-11T04:28:13.448502+00:00 19994330.278999980539 29000000.006000038236 27869999.952999949455 3958547.110000013839 60411.186278419 2024-04-11T04:28:14.455381+00:00 19994330.281000021845 28999999.991000000387 27870000.069000009447 3956003.935999989975 60411.186289894 2024-04-11T04:28:15.446884+00:00 19994330.272999998182 29000000.017000019550 27869999.965999960899 3959557.001999973785 60411.186301554 2024-04-11T04:28:16.454260+00:00 19994330.278000000864 28999999.964999910444 27869999.992000099272 3959256.930000007153 60411.186313024 2024-04-11T04:28:17.445267+00:00 19994330.278000000864 29000000.020000100136 27869999.960999969393 3961426.013000010978 60411.186324683 2024-04-11T04:28:18.452642+00:00 19994330.278999980539 28999999.992999911308 27870000.085000038147 3958114.029000043869 60411.186336337 2024-04-11T04:28:19.459521+00:00 19994330.278000000864 29000000.031000021845 27869999.980999950320 3957838.020999907982 60411.186347813 2024-04-11T04:28:20.451026+00:00 19994330.279000040144 29000000.019000049680 27870000.001999970526 3959639.999000072014 60411.186359467 2024-04-11T04:28:21.457903+00:00 19994330.280999958515 28999999.942999958992 27869999.973000049591 3956182.949999928009 60411.186370942 2024-04-11T04:28:22.449407+00:00 19994330.276000019163 29000000.032000061125 27870000.041000008583 3956473.077000021935 60411.186382602 2024-04-11T04:28:23.456783+00:00 19994330.276000019163 28999999.996999979019 27869999.982999999076 3958539.985000013839 60411.186394072 2024-04-11T04:28:24.447789+00:00 19994330.278000000864 28999999.963999990374 27869999.988000009209 3959814.055000067223 60411.186405731 2024-04-11T04:28:25.455164+00:00 19994330.280999958515 29000000.046000000089 27870000.038999989629 3955813.908999919891 60411.186417201 2024-04-11T04:28:26.446171+00:00 19994330.275999959558 28999999.980999950320 27869999.981000009924 3955670.022000073921 60411.186428861 2024-04-11T04:28:27.453546+00:00 19994330.280000090599 29000000.004999998957 27869999.995000001043 3958407.982999920845 60411.186440330 2024-04-11T04:28:28.444554+00:00 19994330.274999979883 29000000.018000010401 27869999.964999999851 3959811.975000023842 60411.186451990 2024-04-11T04:28:29.451929+00:00 19994330.276000019163 28999999.966000080109 27870000.009999990463 3959736.085999966133 60411.186463644 2024-04-11T04:28:30.458808+00:00 19994330.278999920934 29000000.046000000089 27870000.039999991655 3954671.942000031006 60411.186475120 2024-04-11T04:28:31.450311+00:00 19994330.280000090599 28999999.947999950498 27869999.969000011683 3957480.060999989975 60411.186486779 2024-04-11T04:28:32.457686+00:00 19994330.278999920934 29000000.018000010401 27870000.000999990851 3953938.899000049103 60411.186498249 2024-04-11T04:28:33.448694+00:00 19994330.279999971390 29000000.008999940008 27869999.947000030428 3960388.977999926079 60411.186509908 2024-04-11T04:28:34.456069+00:00 19994330.275000099093 28999999.990000009537 27870000.022999998182 3957300.979000092018 60411.186521378 2024-04-11T04:28:35.447076+00:00 19994330.276999950409 28999999.997000001371 27870000.046000000089 3957840.128999948967 60411.186533038 2024-04-11T04:28:36.454451+00:00 19994330.279000040144 29000000.011999998242 27870000.001999970526 3955940.965000032913 60411.186544513 2024-04-11T04:28:37.445954+00:00 19994330.276999950409 28999999.996000010520 27869999.977999988943 3955208.023999928962 60411.186556167 2024-04-11T04:28:38.452834+00:00 19994330.282000061125 28999999.995999988168 27869999.986000001431 3954752.012000083923 60411.186567643 2024-04-11T04:28:39.444337+00:00 19994330.276999950409 29000000.022999990731 27870000.058000031859 3959974.001999973785 60411.186579296 2024-04-11T04:28:40.451215+00:00 19994330.276000019163 28999999.960000008345 27869999.941999968141 3956045.011000037193 60411.186590956 2024-04-11T04:28:41.458591+00:00 19994330.278000000864 29000000.025000009686 27870000.031000021845 3955594.945999979973 60411.186602426 2024-04-11T04:28:42.449598+00:00 19994330.276999950409 29000000.013999998569 27870000.011999960989 3958965.077999948990 60411.186614085 2024-04-11T04:28:43.456974+00:00 19994330.279000040144 28999999.984000001103 27869999.905000090599 3958022.983000040054 60411.186625555 2024-04-11T04:28:44.447980+00:00 19994330.278000000864 28999999.995000001043 27870000.072999950498 3964501.087000011932 60411.186637215 2024-04-11T04:28:45.455356+00:00 19994330.278000000864 28999999.995999988168 27869999.995999928564 3959999.940999985207 60411.186648685 2024-04-11T04:28:46.446363+00:00 19994330.276000019163 29000000.000999990851 27869999.991000059992 3959572.924999951851 60411.186660344 2024-04-11T04:28:47.453739+00:00 19994330.279999971390 28999999.981000009924 27870000.000000000000 3958168.039000033867 60411.186671820 2024-04-11T04:28:48.445242+00:00 19994330.276000019163 29000000.036000009626 27869999.985000010580 3960077.021999955177 60411.186683474 2024-04-11T04:28:49.452121+00:00 19994330.279999971390 28999999.999000009149 27870000.046999931335 3959635.968999981880 60411.186694949 2024-04-11T04:28:50.443624+00:00 19994330.279000040144 28999999.981000009924 27870000.010000109673 3956103.008000016212 60411.186706609 2024-04-11T04:28:51.450999+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3957265.994000076782 60411.186718263 2024-04-11T04:28:52.457878+00:00 19994330.274999979883 29000000.022999998182 27870000.008000019938 3959294.072999954224 60411.186729738 2024-04-11T04:28:53.449382+00:00 19994330.281000021845 29000000.013000011444 27869999.953999999911 3957274.934000014793 60411.186741392 2024-04-11T04:28:54.456261+00:00 19994330.276999998838 28999999.982999920845 27870000.006999969482 3953129.919000030030 60411.186752868 2024-04-11T04:28:55.447764+00:00 19994330.278999999166 29000000.002000089735 27869999.993000030518 3955476.069999932777 60411.186764527 2024-04-11T04:28:56.455139+00:00 19994330.278999999166 29000000.003999948502 27870000.018999930471 3954604.948000072967 60411.186775997 2024-04-11T04:28:57.446147+00:00 19994330.276999998838 28999999.967000011355 27869999.985000010580 3959169.055999993812 60411.186787657 2024-04-11T04:28:58.453522+00:00 19994330.278000008315 29000000.024000048637 27869999.996000051498 3957137.008000016212 60411.186799127 2024-04-11T04:28:59.444529+00:00 19994330.276999998838 29000000.002999901772 27869999.986999988556 3956215.046999930870 60411.186810786 2024-04-11T04:29:00.451904+00:00 19994330.276999998838 28999999.988000039011 27870000.054999951273 3953836.973000050057 60411.186822440 2024-04-11T04:29:01.458783+00:00 19994330.282000008970 29000000.003000020981 27869999.956999998540 3959419.031000018120 60411.186833915 2024-04-11T04:29:02.450287+00:00 19994330.275000009686 29000000.026999950409 27870000.081000000238 3959544.768999934196 60411.186845569 2024-04-11T04:29:03.457166+00:00 19994330.278000000864 28999999.971999999136 27869999.934999998659 3958489.152999997139 60411.186857045 2024-04-11T04:29:04.448669+00:00 19994330.278999980539 28999999.978000041097 27869999.964000001550 3958145.985000013839 60411.186868698 2024-04-11T04:29:05.455548+00:00 19994330.276000019163 29000000.019999980927 27870000.013999979943 3958420.029999970924 60411.186880174 2024-04-11T04:29:06.447051+00:00 19994330.277999971062 29000000.001000050455 27870000.035000000149 3960402.930000067223 60411.186891834 2024-04-11T04:29:07.454426+00:00 19994330.281000021845 28999999.957000020891 27869999.950000021607 3957938.987999916077 60411.186903303 2024-04-11T04:29:08.445434+00:00 19994330.278999980539 29000000.033999919891 27870000.014999989420 3956950.075000048149 60411.186914963 2024-04-11T04:29:09.452808+00:00 19994330.275000039488 29000000.017000079155 27870000.004000011832 3960920.990000010002 60411.186926433 2024-04-11T04:29:10.443816+00:00 19994330.282000008970 29000000.001999970526 27870000.033000018448 3957353.031000018120 60411.186938093 2024-04-11T04:29:11.451191+00:00 19994330.274999979883 29000000.037999991328 27869999.990000009537 3956764.931999921799 60411.186949746 2024-04-11T04:29:12.458071+00:00 19994330.277000010014 28999999.934999991208 27869999.959999978542 3959253.047000051010 60411.186961222 2024-04-11T04:29:13.449574+00:00 19994330.278000000864 29000000.022000011057 27870000.070999979973 3960246.024999976158 60411.186972876 2024-04-11T04:29:14.456453+00:00 19994330.279999971390 28999999.999000001699 27869999.903000000864 3960922.916000009049 60411.186984351 2024-04-11T04:29:15.447955+00:00 19994330.276000019163 29000000.021999999881 27870000.066000040621 3952194.052999972831 60411.186996005 2024-04-11T04:29:16.454835+00:00 19994330.279999971390 28999999.962999999523 27869999.995999988168 3961689.935000061989 60411.187007481 2024-04-11T04:29:17.446339+00:00 19994330.272999998182 29000000.018999990076 27870000.011999960989 3958317.967000008095 60411.187019140 2024-04-11T04:29:18.453714+00:00 19994330.281000021845 29000000.015000019222 27870000.018000010401 3959223.041999936104 60411.187030610 2024-04-11T04:29:19.444721+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3959057.063000082970 60411.187042270 2024-04-11T04:29:20.452095+00:00 19994330.278000000864 29000000.015000019222 27869999.966999951750 3956737.041999936104 60411.187053740 2024-04-11T04:29:21.443103+00:00 19994330.279999971390 29000000.004000011832 27870000.048000101000 3958825.970000029076 60411.187065399 2024-04-11T04:29:22.450478+00:00 19994330.276000019163 28999999.984999950975 27869999.985999941826 3956947.985999941826 60411.187077053 2024-04-11T04:29:23.457358+00:00 19994330.278000000864 28999999.976000010967 27869999.996000051498 3957523.029000043869 60411.187088529 2024-04-11T04:29:24.448862+00:00 19994330.279000040144 29000000.026000019163 27870000.046999931335 3960032.932000041008 60411.187100188 2024-04-11T04:29:25.456236+00:00 19994330.278000000864 28999999.963999990374 27869999.934000018984 3956411.032999991905 60411.187111658 2024-04-11T04:29:26.447243+00:00 19994330.278000000864 29000000.049000021070 27870000.037000060081 3958401.983999968041 60411.187123317 2024-04-11T04:29:27.454619+00:00 19994330.276999950409 28999999.997999969870 27870000.035999890417 3956220.976999998093 60411.187134787 2024-04-11T04:29:28.445626+00:00 19994330.280000090599 28999999.974000040442 27869999.933000091463 3954741.090000032913 60411.187146447 2024-04-11T04:29:29.453001+00:00 19994330.276999950409 29000000.032000008970 27869999.985999941826 3957881.878999948967 60411.187157922 2024-04-11T04:29:30.444504+00:00 19994330.276999950409 28999999.981999929994 27870000.000000000000 3958369.074000000954 60411.187169576 2024-04-11T04:29:31.451383+00:00 19994330.277000069618 28999999.968999978155 27870000.069000009447 3956274.014000058174 60411.187181236 2024-04-11T04:29:32.458758+00:00 19994330.281000021845 29000000.009000059217 27869999.930000070482 3952564.008999944199 60411.187192705 2024-04-11T04:29:33.449765+00:00 19994330.276999950409 29000000.034000039101 27870000.039999961853 3954892.925000071991 60411.187204365 2024-04-11T04:29:34.457141+00:00 19994330.276000019163 28999999.980999950320 27870000.026999950409 3957311.972000002861 60411.187215841 2024-04-11T04:29:35.448644+00:00 19994330.276999950409 28999999.986000061035 27869999.963000059128 3954603.058999896049 60411.187227495 2024-04-11T04:29:36.455523+00:00 19994330.278000000864 29000000.025999899954 27869999.983000040054 3957474.939000010025 60411.187238970 2024-04-11T04:29:37.447026+00:00 19994330.281000021845 28999999.981000069529 27869999.969999909401 3956391.109000086784 60411.187250624 2024-04-11T04:29:38.453905+00:00 19994330.278000000864 28999999.995999928564 27870000.037999991328 3957317.901999949943 60411.187262094 2024-04-11T04:29:39.444913+00:00 19994330.279000040144 29000000.014999989420 27869999.971000079066 3957032.128999948967 60411.187273753 2024-04-11T04:29:40.452288+00:00 19994330.276000019163 29000000.044000029564 27870000.070999998599 3956363.969000101089 60411.187285229 2024-04-11T04:29:41.443791+00:00 19994330.278000000864 28999999.943000078201 27869999.962999988347 3956082.947999954224 60411.187296883 2024-04-11T04:29:42.450670+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3954311.036999940872 60411.187308542 2024-04-11T04:29:43.458045+00:00 19994330.278999920934 28999999.973999980837 27869999.981000009924 3956460.027999997139 60411.187320018 2024-04-11T04:29:44.449549+00:00 19994330.280000090599 29000000.021999958903 27870000.040999989957 3954454.019000052940 60411.187331672 2024-04-11T04:29:45.456428+00:00 19994330.272999998182 29000000.008000019938 27870000.039000000805 3956227.968000053894 60411.187343148 2024-04-11T04:29:46.447930+00:00 19994330.278999920934 28999999.986000061035 27869999.918999999762 3963741.954999924172 60411.187354801 2024-04-11T04:29:47.454810+00:00 19994330.277000069618 28999999.995000001043 27870000.069999989122 3957940.991999983788 60411.187366277 2024-04-11T04:29:48.446313+00:00 19994330.278999999166 29000000.016999959946 27869999.971999999136 3953142.059000014793 60411.187377936 2024-04-11T04:29:49.453690+00:00 19994330.278000000864 28999999.954999998212 27870000.020000010729 3955851.897000073921 60411.187389406 2024-04-11T04:29:50.444696+00:00 19994330.280000008643 29000000.019000008702 27869999.951999958605 3958636.020999907982 60411.187401066 2024-04-11T04:29:51.452071+00:00 19994330.278000000864 29000000.000000000000 27870000.042000059038 3954029.039000033867 60411.187412536 2024-04-11T04:29:52.443079+00:00 19994330.278000000864 28999999.978999990970 27869999.992999970913 3955822.953999996185 60411.187424195 2024-04-11T04:29:53.450454+00:00 19994330.275999989361 29000000.035000000149 27870000.010999981314 3956087.935000061989 60411.187435849 2024-04-11T04:29:54.457333+00:00 19994330.277000010014 28999999.997999999672 27870000.003000020981 3954261.070999979973 60411.187447324 2024-04-11T04:29:55.448835+00:00 19994330.280000001192 28999999.947000030428 27869999.915000021458 3954644.026999949943 60411.187458984 2024-04-11T04:29:56.456211+00:00 19994330.275999989361 29000000.062999989837 27870000.116000000387 3959179.101000071038 60411.187470454 2024-04-11T04:29:57.447218+00:00 19994330.282999988645 29000000.009999990463 27869999.926999989897 3956961.917999982834 60411.187482113 2024-04-11T04:29:58.454593+00:00 19994330.276000019163 28999999.963999990374 27869999.999000009149 3957243.983999968041 60411.187493583 2024-04-11T04:29:59.445601+00:00 19994330.274999979883 29000000.013999998569 27869999.995999928564 3956407.100000023842 60411.187505243 2024-04-11T04:30:00.452976+00:00 19994330.277000039816 28999999.979000028223 27870000.000000000000 3961387.934999942780 60411.187516713 2024-04-11T04:30:01.443983+00:00 19994330.280999958515 29000000.022999998182 27870000.013000011444 3955645.933000088204 60411.187528372 2024-04-11T04:30:02.451358+00:00 19994330.280000030994 28999999.969999969006 27869999.993000030518 3956701.045999885071 60411.187539842 2024-04-11T04:30:03.442365+00:00 19994330.277000010014 29000000.029000040144 27870000.008000019938 3953116.021000028122 60411.187551502 2024-04-11T04:30:04.449741+00:00 19994330.276999950409 28999999.984999950975 27869999.970999959856 3959271.912000060081 60411.187563161 2024-04-11T04:30:05.457116+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3959112.991999983788 60411.187574631 2024-04-11T04:30:06.448123+00:00 19994330.278999980539 29000000.050000008196 27870000.038000110537 3959047.039000033867 60411.187586291 2024-04-11T04:30:07.455498+00:00 19994330.278000000864 28999999.968999978155 27869999.951999899000 3953513.097000002861 60411.187597766 2024-04-11T04:30:08.447001+00:00 19994330.278000000864 28999999.993000030518 27870000.034000039101 3956330.998999952804 60411.187609420 2024-04-11T04:30:09.453880+00:00 19994330.277000010014 29000000.003999948502 27869999.977000001818 3956114.930999993812 60411.187620896 2024-04-11T04:30:10.445384+00:00 19994330.280000030994 29000000.011000040919 27870000.009999990463 3954898.970999956131 60411.187632550 2024-04-11T04:30:11.452263+00:00 19994330.276999950409 29000000.013999938965 27870000.006999969482 3955242.006000041962 60411.187644025 2024-04-11T04:30:12.443766+00:00 19994330.277000010014 28999999.968999978155 27870000.009000059217 3954355.988999962807 60411.187655685 2024-04-11T04:30:13.451141+00:00 19994330.280000030994 29000000.003000020981 27870000.003000020981 3955733.105000019073 60411.187667338 2024-04-11T04:30:14.458021+00:00 19994330.277000010014 28999999.981999989599 27869999.997999910265 3955076.960999966133 60411.187678814 2024-04-11T04:30:15.449524+00:00 19994330.279999971390 29000000.034000039101 27870000.008000019938 3959739.981000065804 60411.187690468 2024-04-11T04:30:16.456403+00:00 19994330.278000000864 29000000.001000050455 27869999.984000090510 3958812.893000007141 60411.187701943 2024-04-11T04:30:17.447906+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3960533.177999972831 60411.187713597 2024-04-11T04:30:18.454785+00:00 19994330.278000000864 29000000.003999948502 27870000.085000000894 3959882.958000063896 60411.187725073 2024-04-11T04:30:19.446288+00:00 19994330.276999950409 29000000.004999998957 27869999.910000000149 3955141.960999966133 60411.187736726 2024-04-11T04:30:20.453168+00:00 19994330.280000090599 28999999.981999989599 27870000.026000011712 3955499.955999969970 60411.187748202 2024-04-11T04:30:21.444670+00:00 19994330.276999950409 28999999.981000069529 27870000.003999989480 3953922.042000054847 60411.187759862 2024-04-11T04:30:22.452046+00:00 19994330.279000040144 29000000.016999959946 27870000.021000001580 3955936.092999935150 60411.187771332 2024-04-11T04:30:23.443055+00:00 19994330.276999950409 28999999.980999950320 27869999.971000019461 3955613.935999989975 60411.187782991 2024-04-11T04:30:24.450429+00:00 19994330.279999971390 28999999.986999988556 27869999.967999991030 3957465.905000091065 60411.187794645 2024-04-11T04:30:25.457308+00:00 19994330.274999979883 29000000.014000058174 27870000.055999990553 3955574.992999910843 60411.187806121 2024-04-11T04:30:26.448811+00:00 19994330.280000090599 29000000.017000000924 27870000.041000008583 3956476.077000021935 60411.187817774 2024-04-11T04:30:27.455690+00:00 19994330.278000000864 29000000.058000009507 27870000.013999998569 3952261.963999987114 60411.187829250 2024-04-11T04:30:28.447193+00:00 19994330.276999950409 28999999.935999989510 27869999.930999990553 3956523.052000045776 60411.187840909 2024-04-11T04:30:29.454569+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3956236.998000026215 60411.187852379 2024-04-11T04:30:30.445576+00:00 19994330.279000040144 29000000.006999980658 27869999.977999988943 3961150.972999929916 60411.187864039 2024-04-11T04:30:31.452951+00:00 19994330.276999950409 28999999.997999999672 27870000.047999981791 3957913.985000013839 60411.187875509 2024-04-11T04:30:32.443958+00:00 19994330.279000040144 29000000.008000019938 27869999.949999991804 3958132.031000018120 60411.187887168 2024-04-11T04:30:33.451333+00:00 19994330.278999920934 28999999.963999990374 27870000.016000028700 3958563.012000001036 60411.187898638 2024-04-11T04:30:34.442340+00:00 19994330.277000069618 29000000.018999990076 27869999.967999991030 3956935.003999998793 60411.187910298 2024-04-11T04:30:35.449716+00:00 19994330.274999979883 29000000.049000021070 27870000.057999968529 3959368.983000000939 60411.187921952 2024-04-11T04:30:36.456595+00:00 19994330.278000000864 28999999.957000020891 27869999.978000041097 3951737.964000002015 60411.187933427 2024-04-11T04:30:37.448098+00:00 19994330.281000021845 28999999.986999988556 27870000.046000000089 3959883.963999997824 60411.187945087 2024-04-11T04:30:38.455473+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3959781.129999998957 60411.187956557 2024-04-11T04:30:39.446481+00:00 19994330.278000000864 28999999.981000009924 27869999.952999949455 3955973.975999999791 60411.187968216 2024-04-11T04:30:40.453855+00:00 19994330.276000019163 29000000.047999981791 27870000.036000009626 3960251.001000002027 60411.187979686 2024-04-11T04:30:41.444863+00:00 19994330.278000000864 28999999.979000028223 27870000.004999998957 3959799.975999996066 60411.187991345 2024-04-11T04:30:42.452238+00:00 19994330.278999999166 28999999.991999980062 27869999.965999960899 3954564.899000003934 60411.188002815 2024-04-11T04:30:43.443245+00:00 19994330.278999999166 29000000.019999980927 27870000.027000069618 3961971.067999995779 60411.188014475 2024-04-11T04:30:44.450621+00:00 19994330.280000001192 28999999.969999969006 27869999.977000001818 3956994.994000003207 60411.188025945 2024-04-11T04:30:45.441628+00:00 19994330.276999998838 29000000.042000059038 27870000.033999919891 3955989.965000004042 60411.188037604 2024-04-11T04:30:46.449003+00:00 19994330.276000011712 28999999.971999999136 27870000.003000020981 3957547.967000000179 60411.188049264 2024-04-11T04:30:47.456378+00:00 19994330.276999998838 28999999.995000001043 27869999.975000020117 3956858.088999994099 60411.188060733 2024-04-11T04:30:48.447385+00:00 19994330.277000010014 29000000.026999950409 27870000.039000030607 3955848.944000006188 60411.188072393 2024-04-11T04:30:49.454760+00:00 19994330.280000001192 28999999.995000001043 27869999.965999960899 3955646.075000002980 60411.188083863 2024-04-11T04:30:50.445768+00:00 19994330.276999980211 28999999.993000030518 27870000.021000031382 3954672.972999989986 60411.188095523 2024-04-11T04:30:51.453143+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3952153.983000009786 60411.188106992 2024-04-11T04:30:52.444150+00:00 19994330.279000010341 29000000.018999930471 27869999.950000051409 3954539.077999994159 60411.188118652 2024-04-11T04:30:53.451525+00:00 19994330.278000000864 28999999.991000059992 27870000.072000030428 3955718.969999998808 60411.188130122 2024-04-11T04:30:54.442532+00:00 19994330.275999989361 28999999.996999979019 27869999.965999960899 3954988.989999995101 60411.188141781 2024-04-11T04:30:55.449908+00:00 19994330.281000021845 29000000.008999940008 27870000.008999940008 3952814.918000013102 60411.188153435 2024-04-11T04:30:56.456787+00:00 19994330.278000000864 28999999.971000079066 27869999.950000051409 3957730.091999993194 60411.188164911 2024-04-11T04:30:57.448290+00:00 19994330.278999980539 29000000.013999938965 27870000.043999999762 3954971.090000004042 60411.188176570 2024-04-11T04:30:58.455665+00:00 19994330.276000019163 29000000.027000069618 27869999.947999998927 3957012.899000003934 60411.188188040 2024-04-11T04:30:59.446672+00:00 19994330.278000000864 29000000.029999971390 27870000.074000000954 3960676.936999992002 60411.188199700 2024-04-11T04:31:00.454048+00:00 19994330.278999980539 28999999.944999929518 27869999.956000000238 3959226.046000003815 60411.188211176 2024-04-11T04:31:01.445551+00:00 19994330.274999979883 29000000.014999989420 27870000.010000009090 3954695.010000004899 60411.188222829 2024-04-11T04:31:02.452432+00:00 19994330.281000021845 29000000.033000111580 27870000.028000000864 3954332.966999993194 60411.188234299 2024-04-11T04:31:03.443437+00:00 19994330.278000000864 28999999.960999999195 27869999.942000001669 3951457.990999997128 60411.188245959 2024-04-11T04:31:04.450812+00:00 19994330.277000010014 28999999.985000010580 27869999.984999980778 3953784.997000008821 60411.188257434 2024-04-11T04:31:05.442316+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3954077.929999991786 60411.188269088 2024-04-11T04:31:06.449195+00:00 19994330.277000010014 29000000.008999999613 27870000.013999998569 3952742.142000005115 60411.188280747 2024-04-11T04:31:07.456570+00:00 19994330.279000040144 28999999.979999989271 27870000.021000031382 3956941.877999991179 60411.188292217 2024-04-11T04:31:08.447577+00:00 19994330.276999950409 28999999.984000030905 27869999.926999989897 3956180.101999998093 60411.188303877 2024-04-11T04:31:09.454952+00:00 19994330.279000040144 29000000.013999998569 27870000.050999999046 3957598.099999994040 60411.188315347 2024-04-11T04:31:10.445959+00:00 19994330.276999950409 28999999.986000001431 27869999.940000001341 3956045.857000023127 60411.188327006 2024-04-11T04:31:11.453335+00:00 19994330.278000000864 29000000.016999959946 27870000.053999960423 3952530.085999995004 60411.188338482 2024-04-11T04:31:12.444838+00:00 19994330.274000048637 29000000.017000019550 27870000.004000011832 3958993.921000003815 60411.188350135 2024-04-11T04:31:13.451716+00:00 19994330.281000021845 28999999.958000000566 27869999.960000038147 3956369.000999987125 60411.188361611 2024-04-11T04:31:14.443221+00:00 19994330.278999920934 29000000.017000019550 27869999.971999999136 3956724.006000012159 60411.188373265 2024-04-11T04:31:15.450100+00:00 19994330.278000000864 28999999.991999980062 27870000.023999989033 3959289.993000001181 60411.188384741 2024-04-11T04:31:16.441603+00:00 19994330.278000000864 29000000.018999990076 27870000.041999939829 3956668.986999989022 60411.188396400 2024-04-11T04:31:17.448978+00:00 19994330.278000000864 29000000.007000029087 27870000.019000049680 3956921.101999998093 60411.188408054 2024-04-11T04:31:18.455857+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3951548.897000014782 60411.188419530 2024-04-11T04:31:19.447360+00:00 19994330.279000040144 28999999.971999999136 27869999.968000050634 3955752.016000003088 60411.188431183 2024-04-11T04:31:20.454239+00:00 19994330.276000019163 29000000.005999978632 27870000.018999930471 3954975.974999994040 60411.188442659 2024-04-11T04:31:21.445742+00:00 19994330.279999971390 29000000.020000040531 27869999.975000020117 3958461.138999999035 60411.188454318 2024-04-11T04:31:22.453118+00:00 19994330.276000019163 28999999.978999968618 27870000.096999999136 3955221.953000009060 60411.188465788 2024-04-11T04:31:23.444125+00:00 19994330.276999950409 29000000.028000000864 27869999.922999981791 3958815.884999989998 60411.188477448 2024-04-11T04:31:24.451500+00:00 19994330.279999971390 28999999.990999940783 27869999.980000019073 3957889.062999994028 60411.188488924 2024-04-11T04:31:25.443004+00:00 19994330.278000120074 28999999.986000061035 27869999.991000059992 3958255.981999992859 60411.188500578 2024-04-11T04:31:26.449883+00:00 19994330.275999899954 28999999.988000039011 27869999.979999899864 3961768.996000022162 60411.188512053 2024-04-11T04:31:27.441386+00:00 19994330.282000061125 29000000.049999948591 27870000.074000000954 3955812.009999989998 60411.188523713 2024-04-11T04:31:28.448761+00:00 19994330.274999979883 28999999.929999951273 27869999.979000091553 3952508.062999994028 60411.188535366 2024-04-11T04:31:29.455639+00:00 19994330.276999950409 29000000.022999998182 27869999.988999959081 3955962.897000014782 60411.188546842 2024-04-11T04:31:30.447143+00:00 19994330.279000040144 29000000.002000089735 27870000.011000040919 3959792.998999983072 60411.188558496 2024-04-11T04:31:31.454023+00:00 19994330.278000000864 28999999.979999899864 27870000.005999919027 3959468.024000018835 60411.188569971 2024-04-11T04:31:32.445526+00:00 19994330.281000021845 29000000.027000069618 27869999.986000061035 3962604.993999987841 60411.188581631 2024-04-11T04:31:33.452901+00:00 19994330.276999950409 28999999.991999980062 27869999.952000018209 3957552.083999990951 60411.188593101 2024-04-11T04:31:34.443907+00:00 19994330.278000000864 28999999.998999949545 27870000.050999999046 3958842.062000005972 60411.188604760 2024-04-11T04:31:35.451283+00:00 19994330.274999998510 29000000.039000030607 27870000.069999929518 3958279.942000002135 60411.188616230 2024-04-11T04:31:36.442291+00:00 19994330.278999999166 28999999.996999979019 27869999.894999999553 3958472.972000002861 60411.188627889 2024-04-11T04:31:37.449666+00:00 19994330.278999991715 28999999.973999980837 27870000.092000011355 3965371.979999988806 60411.188639365 2024-04-11T04:31:38.441169+00:00 19994330.278000008315 29000000.001000050455 27869999.915999989957 3960403.034000008833 60411.188651019 2024-04-11T04:31:39.448048+00:00 19994330.278999999166 29000000.024999979883 27870000.026999998838 3956983.030999987852 60411.188662678 2024-04-11T04:31:40.455423+00:00 19994330.276999998838 28999999.960000000894 27869999.958999991417 3959981.857000023127 60411.188674149 2024-04-11T04:31:41.446431+00:00 19994330.276999998838 29000000.008999999613 27870000.040000021458 3965054.131999969017 60411.188685808 2024-04-11T04:31:42.453806+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3956058.867000042927 60411.188697278 2024-04-11T04:31:43.444813+00:00 19994330.280000001192 28999999.984000001103 27870000.000000000000 3961419.133999944199 60411.188708937 2024-04-11T04:31:44.452188+00:00 19994330.279000010341 29000000.022999998182 27870000.028999980539 3960243.927000045776 60411.188720407 2024-04-11T04:31:45.443195+00:00 19994330.275999989361 28999999.992000009865 27870000.021000031382 3960439.048999965191 60411.188732067 2024-04-11T04:31:46.450570+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3961959.937000035774 60411.188743537 2024-04-11T04:31:47.441578+00:00 19994330.275000009686 28999999.962999999523 27869999.951000031084 3957951.060999989975 60411.188755196 2024-04-11T04:31:48.448952+00:00 19994330.280000001192 29000000.023999989033 27870000.046999990940 3959474.018000007141 60411.188766856 2024-04-11T04:31:49.456328+00:00 19994330.278000000864 29000000.031000021845 27870000.012000020593 3960335.965999960899 60411.188778326 2024-04-11T04:31:50.447335+00:00 19994330.279999971390 28999999.965999960899 27869999.977000001818 3958107.957000017166 60411.188789985 2024-04-11T04:31:51.454711+00:00 19994330.277000010014 29000000.017000019550 27869999.988999959081 3958074.937000035774 60411.188801461 2024-04-11T04:31:52.446214+00:00 19994330.279000040144 28999999.984000030905 27870000.012000020593 3956542.074000000954 60411.188813115 2024-04-11T04:31:53.453093+00:00 19994330.275999959558 29000000.002999961376 27870000.018000010401 3956103.980999947060 60411.188824585 2024-04-11T04:31:54.444100+00:00 19994330.278999980539 28999999.957000020891 27869999.952999949455 3956753.087999999989 60411.188836244 2024-04-11T04:31:55.451475+00:00 19994330.276000019163 29000000.037000000477 27870000.032000061125 3955455.929000020027 60411.188847720 2024-04-11T04:31:56.442979+00:00 19994330.278999980539 29000000.026000019163 27870000.021000031382 3957339.000000000000 60411.188859379 2024-04-11T04:31:57.450354+00:00 19994330.281000021845 28999999.970999959856 27869999.935999989510 3957013.009000002872 60411.188870849 2024-04-11T04:31:58.441361+00:00 19994330.276000019163 29000000.025000039488 27870000.028000000864 3951788.987999976147 60411.188882508 2024-04-11T04:31:59.448736+00:00 19994330.276999950409 28999999.977999929339 27870000.020999908447 3960403.064999998081 60411.188894162 2024-04-11T04:32:00.455615+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3958475.989000021946 60411.188905638 2024-04-11T04:32:01.447118+00:00 19994330.282000008970 28999999.961000081152 27870000.028000000864 3958770.111000000965 60411.188917292 2024-04-11T04:32:02.453998+00:00 19994330.272999998182 29000000.028999920934 27869999.989000078291 3956697.810000001919 60411.188928767 2024-04-11T04:32:03.445501+00:00 19994330.279999971390 29000000.029000040144 27870000.056999921799 3953970.971000016201 60411.188940427 2024-04-11T04:32:04.452876+00:00 19994330.277000069618 28999999.958999991417 27869999.929000020027 3958905.162000000011 60411.188951897 2024-04-11T04:32:05.443883+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3959366.969999969006 60411.188963556 2024-04-11T04:32:06.451259+00:00 19994330.279000040144 29000000.047000050545 27869999.993999961764 3955115.858000040054 60411.188975032 2024-04-11T04:32:07.442762+00:00 19994330.278000000864 28999999.944999929518 27869999.993000030518 3954152.187999964226 60411.188986686 2024-04-11T04:32:08.449641+00:00 19994330.279999971390 29000000.040000081062 27870000.008000019938 3960334.963999987114 60411.188998161 2024-04-11T04:32:09.441144+00:00 19994330.279000040144 28999999.967999938875 27869999.996000051498 3955428.939000010025 60411.189009815 2024-04-11T04:32:10.448023+00:00 19994330.278000000864 29000000.032999988645 27870000.028999920934 3958677.976000010967 60411.189021475 2024-04-11T04:32:11.455398+00:00 19994330.276000019163 28999999.973000049591 27870000.018000010401 3956882.019999980927 60411.189032944 2024-04-11T04:32:12.446406+00:00 19994330.278000000864 28999999.988000039011 27869999.925000071526 3956474.107000052929 60411.189044604 2024-04-11T04:32:13.453781+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3956879.962999999989 60411.189056080 2024-04-11T04:32:14.445284+00:00 19994330.276999950409 28999999.990999940783 27870000.011999998242 3960076.952999948990 60411.189067733 2024-04-11T04:32:15.452163+00:00 19994330.281000021845 29000000.011000040919 27869999.978999990970 3959990.035000026226 60411.189079209 2024-04-11T04:32:16.443667+00:00 19994330.277000069618 28999999.952999949455 27869999.984999999404 3958982.927999972831 60411.189090868 2024-04-11T04:32:17.451042+00:00 19994330.276000019163 29000000.032000001520 27870000.028999999166 3959912.972000002861 60411.189102339 2024-04-11T04:32:18.442049+00:00 19994330.278999920934 29000000.054999999702 27870000.054000008851 3959470.989000021946 60411.189113998 2024-04-11T04:32:19.449424+00:00 19994330.278000000864 28999999.947999998927 27869999.934999998659 3954510.040000020992 60411.189125468 2024-04-11T04:32:20.440431+00:00 19994330.278000000864 28999999.995000001043 27869999.993999991566 3956139.987999976147 60411.189137127 2024-04-11T04:32:21.447806+00:00 19994330.279999971390 29000000.016999989748 27870000.035000000149 3959613.096000016201 60411.189148781 2024-04-11T04:32:22.454686+00:00 19994330.276000019163 28999999.988999988884 27869999.960000008345 3958616.880999981891 60411.189160257 2024-04-11T04:32:23.446189+00:00 19994330.279000040144 29000000.020000010729 27870000.015999998897 3961386.073000013828 60411.189171916 2024-04-11T04:32:24.453564+00:00 19994330.276999950409 28999999.960000008345 27870000.004999998957 3959996.082000017166 60411.189183386 2024-04-11T04:32:25.444571+00:00 19994330.277000069618 29000000.031000021845 27870000.031000021845 3956503.914999961853 60411.189195046 2024-04-11T04:32:26.451947+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3960439.985000013839 60411.189206515 2024-04-11T04:32:27.442954+00:00 19994330.281000021845 28999999.931999981403 27869999.964999970049 3956935.048999965191 60411.189218175 2024-04-11T04:32:28.450329+00:00 19994330.275999899954 29000000.049000021070 27870000.004000011832 3961336.934000014793 60411.189229651 2024-04-11T04:32:29.441832+00:00 19994330.278000000864 28999999.998999949545 27870000.023999989033 3959012.031000018120 60411.189241310 2024-04-11T04:32:30.449207+00:00 19994330.276999998838 29000000.008000019938 27869999.995000001043 3954868.944999992847 60411.189252780 2024-04-11T04:32:31.440215+00:00 19994330.275999989361 28999999.933000031859 27869999.947000030428 3957928.032000004780 60411.189264440 2024-04-11T04:32:32.447590+00:00 19994330.280999999493 29000000.047999981791 27869999.992999970913 3959830.930000007153 60411.189276094 2024-04-11T04:32:33.454469+00:00 19994330.280000001192 28999999.991999980062 27869999.998000029474 3955904.107999979984 60411.189287563 2024-04-11T04:32:34.445476+00:00 19994330.276999998838 29000000.018000010401 27870000.047999981791 3960101.013999999035 60411.189299223 2024-04-11T04:32:35.452851+00:00 19994330.276999998838 29000000.005000051111 27869999.970999959856 3959123.921999990940 60411.189310699 2024-04-11T04:32:36.444354+00:00 19994330.277000010014 28999999.971999999136 27870000.031000021845 3960675.151000022888 60411.189322352 2024-04-11T04:32:37.451234+00:00 19994330.280999988317 29000000.000000000000 27870000.000000000000 3951398.907000004780 60411.189333828 2024-04-11T04:32:38.442737+00:00 19994330.279000010341 29000000.012999888510 27870000.021000031382 3959660.991999983788 60411.189345487 2024-04-11T04:32:39.450112+00:00 19994330.275999989361 28999999.986000061035 27869999.968999978155 3958768.942000031006 60411.189356958 2024-04-11T04:32:40.441119+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3958308.001999973785 60411.189368611 2024-04-11T04:32:41.447998+00:00 19994330.276999980211 28999999.970000028610 27869999.944000009447 3964441.046000003815 60411.189380270 2024-04-11T04:32:42.455373+00:00 19994330.277000010014 29000000.028999920934 27869999.985000010580 3957741.907000004780 60411.189391741 2024-04-11T04:32:43.446381+00:00 19994330.278000000864 28999999.966000080109 27870000.031999949366 3961290.145999968052 60411.189403400 2024-04-11T04:32:44.453756+00:00 19994330.280000030994 29000000.020999908447 27869999.991000059992 3962534.888999999035 60411.189414876 2024-04-11T04:32:45.445259+00:00 19994330.277000010014 29000000.019000049680 27869999.975999951363 3954138.111000000965 60411.189426529 2024-04-11T04:32:46.452138+00:00 19994330.278000000864 28999999.980999950320 27870000.054000020027 3962866.947000027169 60411.189438005 2024-04-11T04:32:47.443642+00:00 19994330.278999980539 28999999.977000001818 27869999.950999978930 3953847.056999980938 60411.189449665 2024-04-11T04:32:48.451017+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3960699.914999961853 60411.189461134 2024-04-11T04:32:49.442024+00:00 19994330.276000019163 29000000.060999989510 27870000.042000059038 3961538.002000092994 60411.189472794 2024-04-11T04:32:50.449399+00:00 19994330.278999980539 28999999.958999991417 27870000.008000019938 3958357.000999927986 60411.189484264 2024-04-11T04:32:51.440406+00:00 19994330.282999988645 29000000.047000050545 27869999.995000001043 3961773.994000076782 60411.189495923 2024-04-11T04:32:52.447781+00:00 19994330.277000010014 28999999.969999909401 27870000.008000019938 3957025.995000004768 60411.189507583 2024-04-11T04:32:53.455157+00:00 19994330.273999989033 28999999.994000080973 27870000.035999998450 3956932.958999990951 60411.189519058 2024-04-11T04:32:54.446660+00:00 19994330.277000010014 28999999.984999999404 27869999.945000011474 3960413.066999911796 60411.189530712 2024-04-11T04:32:55.453539+00:00 19994330.280999958515 29000000.018000010401 27870000.009999990463 3957014.927000045776 60411.189542188 2024-04-11T04:32:56.445042+00:00 19994330.274999979883 28999999.963999990374 27869999.971000000834 3963929.100999950897 60411.189553842 2024-04-11T04:32:57.451921+00:00 19994330.281000021845 29000000.041999999434 27870000.045000020415 3956633.024000049103 60411.189565318 2024-04-11T04:32:58.443425+00:00 19994330.276000019163 29000000.007000010461 27869999.956000000238 3960660.909000039101 60411.189576977 2024-04-11T04:32:59.450800+00:00 19994330.276000019163 28999999.993999991566 27870000.033999979496 3960178.023000001907 60411.189588447 2024-04-11T04:33:00.441807+00:00 19994330.279000040144 28999999.965999990702 27869999.986000001431 3961922.032999991905 60411.189600106 2024-04-11T04:33:01.449182+00:00 19994330.278000000864 29000000.019000019878 27870000.033000018448 3960776.027999997139 60411.189611576 2024-04-11T04:33:02.440189+00:00 19994330.279999971390 29000000.035000000149 27869999.974999960512 3960459.937999964226 60411.189623236 2024-04-11T04:33:03.447565+00:00 19994330.279999971390 28999999.987999979407 27870000.013999998569 3959698.016000031959 60411.189634889 2024-04-11T04:33:04.454444+00:00 19994330.274999979883 29000000.007000029087 27869999.997000038624 3961322.899999976158 60411.189646365 2024-04-11T04:33:05.445947+00:00 19994330.276000019163 28999999.967000011355 27870000.014999989420 3964218.136000037193 60411.189658019 2024-04-11T04:33:06.452826+00:00 19994330.279000040144 29000000.008999999613 27869999.980000019073 3958301.981999992859 60411.189669495 2024-04-11T04:33:07.444329+00:00 19994330.276000019163 29000000.005999978632 27869999.981999989599 3960413.921000003815 60411.189681148 2024-04-11T04:33:08.451208+00:00 19994330.280999898911 28999999.990000009537 27869999.959999978542 3960043.097999929916 60411.189692624 2024-04-11T04:33:09.442712+00:00 19994330.278000000864 28999999.990000009537 27870000.058000031859 3958919.981000065804 60411.189704283 2024-04-11T04:33:10.450087+00:00 19994330.278000000864 29000000.029999971390 27870000.025999959558 3959707.023999928962 60411.189715753 2024-04-11T04:33:11.441094+00:00 19994330.278000000864 28999999.994000021368 27870000.000000059605 3958645.064000010025 60411.189727413 2024-04-11T04:33:12.448469+00:00 19994330.278000000864 29000000.009999930859 27869999.990999940783 3958865.876000047196 60411.189738883 2024-04-11T04:33:13.439477+00:00 19994330.277000069618 29000000.001000050455 27869999.978000041097 3960343.064000010025 60411.189750542 2024-04-11T04:33:14.446852+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3963864.021999955177 60411.189762202 2024-04-11T04:33:15.454227+00:00 19994330.279000040144 29000000.018999930471 27870000.046000000089 3954796.884999989998 60411.189773672 2024-04-11T04:33:16.445234+00:00 19994330.276999950409 28999999.967000011355 27869999.969999909401 3958931.912000060081 60411.189785331 2024-04-11T04:33:17.452609+00:00 19994330.276000019163 28999999.986000061035 27870000.052000049502 3959528.093999981880 60411.189796801 2024-04-11T04:33:18.443617+00:00 19994330.278000000864 28999999.988000039011 27869999.924999948591 3957928.018999934196 60411.189808460 2024-04-11T04:33:19.450992+00:00 19994330.278000000864 29000000.002999901772 27870000.042000059038 3958161.998000026215 60411.189819931 2024-04-11T04:33:20.441999+00:00 19994330.281000021845 29000000.011000040919 27869999.978000041097 3961665.065999985207 60411.189831590 2024-04-11T04:33:21.449374+00:00 19994330.278000000864 29000000.052000049502 27870000.010999921709 3957455.888000010978 60411.189843060 2024-04-11T04:33:22.440382+00:00 19994330.276999950409 28999999.934999939054 27870000.012000080198 3959544.981999992859 60411.189854720 2024-04-11T04:33:23.447756+00:00 19994330.276999998838 29000000.000000000000 27869999.988999959081 3960225.082000017166 60411.189866373 2024-04-11T04:33:24.454636+00:00 19994330.274999998510 29000000.022999998182 27870000.021000031382 3959671.016000031959 60411.189877849 2024-04-11T04:33:25.446139+00:00 19994330.279999990016 28999999.981999989599 27870000.003999948502 3959975.008999944199 60411.189889503 2024-04-11T04:33:26.453018+00:00 19994330.277000010014 29000000.001000050455 27869999.945000048727 3961753.883000016212 60411.189900978 2024-04-11T04:33:27.444521+00:00 19994330.280999999493 28999999.988000039011 27870000.026000019163 3960803.100000023842 60411.189912638 2024-04-11T04:33:28.451897+00:00 19994330.275999989361 29000000.038999918848 27869999.966999888420 3959749.000000000000 60411.189924108 2024-04-11T04:33:29.442904+00:00 19994330.278000000864 28999999.983999971300 27870000.047000050545 3956152.011000037193 60411.189935767 2024-04-11T04:33:30.450279+00:00 19994330.275999989361 28999999.971000079066 27869999.940000060946 3960485.041000009049 60411.189947237 2024-04-11T04:33:31.441286+00:00 19994330.281000021845 29000000.059000000358 27870000.089000001550 3958913.945999979973 60411.189958896 2024-04-11T04:33:32.448661+00:00 19994330.278000000864 29000000.002000000328 27870000.017000000924 3959810.023000001907 60411.189970367 2024-04-11T04:33:33.439669+00:00 19994330.280000001192 28999999.969000000507 27869999.936999991536 3956523.978999971878 60411.189982026 2024-04-11T04:33:34.447043+00:00 19994330.275999989361 28999999.987999990582 27870000.014000009745 3958405.935000061989 60411.189993680 2024-04-11T04:33:35.453923+00:00 19994330.276000019163 28999999.971999999136 27869999.982999980450 3958533.055999993812 60411.190005155 2024-04-11T04:33:36.445426+00:00 19994330.276999950409 29000000.035000000149 27869999.999000009149 3962553.992999910843 60411.190016809 2024-04-11T04:33:37.452305+00:00 19994330.280000030994 29000000.010000020266 27869999.984000001103 3955531.951000093948 60411.190028285 2024-04-11T04:33:38.443808+00:00 19994330.278999980539 29000000.017999980599 27870000.030000001192 3956343.098999977112 60411.190039938 2024-04-11T04:33:39.450688+00:00 19994330.278999980539 28999999.929000020027 27869999.960000008345 3961188.969999908935 60411.190051414 2024-04-11T04:33:40.442191+00:00 19994330.277000010014 29000000.065000001341 27870000.031000021845 3959486.038000106812 60411.190063068 2024-04-11T04:33:41.449070+00:00 19994330.277000010014 28999999.943000018597 27869999.934999998659 3961793.954999924172 60411.190074543 2024-04-11T04:33:42.440573+00:00 19994330.277000010014 29000000.059999998659 27870000.067999958992 3954988.036000012886 60411.190086197 2024-04-11T04:33:43.447452+00:00 19994330.278000000864 28999999.944999989122 27869999.977999988943 3958244.059000014793 60411.190097673 2024-04-11T04:33:44.438956+00:00 19994330.278999980539 29000000.005999978632 27870000.016000028700 3962382.894999980927 60411.190109327 2024-04-11T04:33:45.445834+00:00 19994330.280000030994 29000000.028999980539 27870000.012000020593 3959470.031000018120 60411.190120986 2024-04-11T04:33:46.453210+00:00 19994330.277000010014 29000000.037000000477 27869999.995999988168 3956973.894999980927 60411.190132456 2024-04-11T04:33:47.444217+00:00 19994330.276999950409 28999999.966000020504 27869999.940999981016 3956909.016000031959 60411.190144116 2024-04-11T04:33:48.451593+00:00 19994330.276000078768 29000000.013999998569 27870000.054000020027 3957082.988000034820 60411.190155591 2024-04-11T04:33:49.443096+00:00 19994330.278999920934 28999999.918999969959 27869999.943999949843 3955263.079999924172 60411.190167245 2024-04-11T04:33:50.449975+00:00 19994330.281000021845 29000000.052000049502 27870000.047000050545 3956023.963999987114 60411.190178721 2024-04-11T04:33:51.441478+00:00 19994330.276999950409 29000000.016000028700 27870000.052999969572 3956285.975000023842 60411.190190374 2024-04-11T04:33:52.448357+00:00 19994330.275000099093 28999999.983999971300 27869999.980000019073 3957654.014000058174 60411.190201850 2024-04-11T04:33:53.439860+00:00 19994330.279999971390 29000000.006999969482 27869999.983000040054 3959538.993999958038 60411.190213510 2024-04-11T04:33:54.447236+00:00 19994330.276999950409 29000000.009999990463 27870000.026999950409 3958210.098999977112 60411.190225163 2024-04-11T04:33:55.454115+00:00 19994330.277000069618 28999999.983000040054 27869999.930999990553 3957009.942000031006 60411.190236639 2024-04-11T04:33:56.445618+00:00 19994330.281999949366 29000000.029999971390 27870000.106999989599 3959640.014999986161 60411.190248298 2024-04-11T04:33:57.452993+00:00 19994330.278000000864 28999999.971999999136 27869999.909000039101 3960058.052000045776 60411.190259769 2024-04-11T04:33:58.444001+00:00 19994330.278000000864 29000000.046000000089 27870000.039999961853 3962529.934000014793 60411.190271428 2024-04-11T04:33:59.451376+00:00 19994330.276000019163 28999999.957999940962 27869999.960999969393 3957117.011999965180 60411.190282898 2024-04-11T04:34:00.442383+00:00 19994330.276000019163 29000000.030000090599 27869999.988000039011 3957407.939999938011 60411.190294557 2024-04-11T04:34:01.449758+00:00 19994330.279999971390 28999999.963999990374 27870000.014000058174 3960782.118000030983 60411.190306027 2024-04-11T04:34:02.440765+00:00 19994330.279000040144 29000000.026999950409 27869999.998999949545 3963277.981999992859 60411.190317687 2024-04-11T04:34:03.448141+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3960047.095000029076 60411.190329162 2024-04-11T04:34:04.439644+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3957385.751999973785 60411.190340816 2024-04-11T04:34:05.446523+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3958750.108999968041 60411.190352476 2024-04-11T04:34:06.453898+00:00 19994330.274999979883 29000000.042999979109 27870000.052999969572 3959215.999000072014 60411.190363945 2024-04-11T04:34:07.444905+00:00 19994330.279000040144 28999999.960000038147 27869999.912999991328 3958706.952999948990 60411.190375605 2024-04-11T04:34:08.452280+00:00 19994330.276999950409 29000000.019000001252 27870000.072999950498 3955754.106000065804 60411.190387075 2024-04-11T04:34:09.443291+00:00 19994330.279999971390 29000000.004999998957 27869999.943000078201 3959027.870000004768 60411.190398735 2024-04-11T04:34:10.450663+00:00 19994330.279000040144 29000000.019999999553 27870000.050999999046 3958903.108999968041 60411.190410204 2024-04-11T04:34:11.441670+00:00 19994330.274999979883 28999999.975999999791 27869999.953999999911 3957218.972999929916 60411.190421864 2024-04-11T04:34:12.449045+00:00 19994330.279999971390 28999999.983000010252 27870000.008999999613 3959376.997000098228 60411.190433334 2024-04-11T04:34:13.440053+00:00 19994330.277000069618 29000000.009999990463 27870000.008000001311 3955214.942999958992 60411.190444993 2024-04-11T04:34:14.447428+00:00 19994330.276999950409 29000000.030999988317 27870000.035999979824 3954379.021000028122 60411.190456463 2024-04-11T04:34:15.438435+00:00 19994330.279999971390 28999999.959000021219 27869999.958000000566 3959979.176999927033 60411.190468123 2024-04-11T04:34:16.445810+00:00 19994330.280000001192 29000000.031999979168 27869999.980000019073 3955813.749000072014 60411.190479776 2024-04-11T04:34:17.452689+00:00 19994330.276000000536 29000000.001000020653 27870000.015999969095 3962554.159999967087 60411.190491252 2024-04-11T04:34:18.444192+00:00 19994330.278000000864 28999999.964999970049 27869999.974000010639 3957986.939000010025 60411.190502906 2024-04-11T04:34:19.451072+00:00 19994330.274000000209 29000000.037000000477 27870000.087000008672 3958864.027999997139 60411.190514382 2024-04-11T04:34:20.442575+00:00 19994330.283000010997 28999999.982000049204 27869999.962999999523 3959128.998000026215 60411.190526041 2024-04-11T04:34:21.449950+00:00 19994330.276999998838 28999999.993999961764 27869999.941999968141 3961331.019999980927 60411.190537511 2024-04-11T04:34:22.440957+00:00 19994330.278000000864 28999999.988000039011 27870000.069999989122 3960621.952999948990 60411.190549171 2024-04-11T04:34:23.448332+00:00 19994330.278000000864 28999999.991000000387 27869999.937000039965 3960253.951000093948 60411.190560641 2024-04-11T04:34:24.439340+00:00 19994330.277000010014 29000000.019999980927 27870000.005999978632 3957935.083999990951 60411.190572300 2024-04-11T04:34:25.446715+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3958038.935999989975 60411.190583954 2024-04-11T04:34:26.453594+00:00 19994330.279000010341 28999999.990999940783 27870000.059000018984 3962918.997999907006 60411.190595429 2024-04-11T04:34:27.445097+00:00 19994330.276999980211 29000000.039000030607 27869999.957000020891 3959536.134000062943 60411.190607089 2024-04-11T04:34:28.452472+00:00 19994330.282999988645 28999999.973000049591 27870000.057000041008 3959222.875000000000 60411.190618559 2024-04-11T04:34:29.443480+00:00 19994330.275000039488 29000000.006999969482 27869999.967999938875 3958235.975999950897 60411.190630218 2024-04-11T04:34:30.450855+00:00 19994330.276999950409 28999999.963000059128 27869999.939000010490 3957699.131000041962 60411.190641688 2024-04-11T04:34:31.441862+00:00 19994330.277000010014 29000000.040999889374 27870000.014999989420 3958000.001999973785 60411.190653347 2024-04-11T04:34:32.449237+00:00 19994330.280000030994 29000000.001000050455 27870000.041000008583 3954196.942000031006 60411.190664823 2024-04-11T04:34:33.440740+00:00 19994330.277000010014 28999999.998999949545 27869999.981000069529 3955322.968999981880 60411.190676477 2024-04-11T04:34:34.447619+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3953122.009000062943 60411.190687953 2024-04-11T04:34:35.439123+00:00 19994330.280999958515 28999999.981000069529 27870000.000000000000 3961675.037999988068 60411.190699607 2024-04-11T04:34:36.446002+00:00 19994330.275000039488 28999999.996999979019 27869999.983999971300 3960690.997999907006 60411.190711266 2024-04-11T04:34:37.453377+00:00 19994330.277000010014 29000000.006999969482 27869999.988999959081 3954883.949000000954 60411.190722742 2024-04-11T04:34:38.444880+00:00 19994330.276999950409 29000000.016999959946 27870000.052000049502 3961065.002000092994 60411.190734395 2024-04-11T04:34:39.451759+00:00 19994330.282000008970 29000000.008000019938 27869999.960999969393 3961395.959999918938 60411.190745871 2024-04-11T04:34:40.443263+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3954526.043000102043 60411.190757525 2024-04-11T04:34:41.450142+00:00 19994330.275000039488 29000000.034000039101 27870000.006000038236 3957877.021999955177 60411.190769000 2024-04-11T04:34:42.441645+00:00 19994330.277000010014 29000000.001000050455 27870000.019000049680 3961941.023000001907 60411.190780660 2024-04-11T04:34:43.449022+00:00 19994330.278999920934 28999999.996999979019 27869999.950999978930 3959136.939000010025 60411.190792130 2024-04-11T04:34:44.440027+00:00 19994330.275000099093 29000000.008999940008 27870000.046999931335 3958146.993999958038 60411.190803790 2024-04-11T04:34:45.447403+00:00 19994330.282999988645 28999999.973000001162 27869999.986000061035 3961447.118999958038 60411.190815259 2024-04-11T04:34:46.438410+00:00 19994330.276999950409 29000000.045000001788 27870000.011999960989 3961732.900000094902 60411.190826919 2024-04-11T04:34:47.445785+00:00 19994330.278000000864 28999999.964999999851 27870000.013000011444 3958421.949000000954 60411.190838573 2024-04-11T04:34:48.452664+00:00 19994330.276000019163 29000000.004999998957 27869999.988000001758 3960065.117999910843 60411.190850048 2024-04-11T04:34:49.444167+00:00 19994330.279000040144 28999999.999000001699 27869999.984000001103 3962222.919000030030 60411.190861702 2024-04-11T04:34:50.451047+00:00 19994330.279999971390 28999999.996000021696 27869999.980999991298 3959765.004000068177 60411.190873178 2024-04-11T04:34:51.442550+00:00 19994330.276999950409 29000000.012999981642 27870000.028000008315 3960163.047999978065 60411.190884837 2024-04-11T04:34:52.449925+00:00 19994330.278000000864 28999999.990000009537 27869999.993999991566 3962765.996999979019 60411.190896307 2024-04-11T04:34:53.440932+00:00 19994330.277000069618 28999999.965999990702 27870000.022000011057 3964515.008999944199 60411.190907966 2024-04-11T04:34:54.448307+00:00 19994330.278999920934 29000000.059999998659 27869999.991000000387 3964454.062000035774 60411.190919437 2024-04-11T04:34:55.439314+00:00 19994330.275000099093 28999999.959999978542 27869999.949999991804 3962763.950999975204 60411.190931096 2024-04-11T04:34:56.446690+00:00 19994330.279999971390 29000000.049000021070 27870000.092000011355 3963401.943000078201 60411.190942571 2024-04-11T04:34:57.438193+00:00 19994330.281000021845 28999999.990000009537 27869999.960000008345 3963511.041999936104 60411.190954225 2024-04-11T04:34:58.445072+00:00 19994330.276999950409 28999999.982999980450 27870000.025999959558 3962080.980000019073 60411.190965885 2024-04-11T04:34:59.452447+00:00 19994330.276999950409 28999999.997000038624 27869999.983000040054 3962360.011999965180 60411.190977355 2024-04-11T04:35:00.443455+00:00 19994330.275000099093 28999999.985999941826 27869999.971999999136 3960596.937000035774 60411.190989014 2024-04-11T04:35:01.450830+00:00 19994330.278999920934 29000000.014000058174 27870000.032000008970 3959867.036000012886 60411.191000484 2024-04-11T04:35:02.441837+00:00 19994330.278000000864 28999999.985999941826 27869999.941999968141 3958916.046000003815 60411.191012144 2024-04-11T04:35:03.449213+00:00 19994330.280000090599 29000000.009999990463 27870000.031000021845 3966737.955999969970 60411.191023614 2024-04-11T04:35:04.440219+00:00 19994330.278999920934 29000000.009000059217 27869999.981000009924 3964024.981999992859 60411.191035273 2024-04-11T04:35:05.447595+00:00 19994330.276000019163 28999999.967999938875 27869999.988999959081 3961232.990000000224 60411.191046749 2024-04-11T04:35:06.439097+00:00 19994330.279000040144 29000000.019000049680 27869999.993000030518 3955578.050999999978 60411.191058408 2024-04-11T04:35:07.446473+00:00 19994330.275999899954 29000000.042999979109 27870000.049999948591 3958053.953000000212 60411.191069878 2024-04-11T04:35:08.437480+00:00 19994330.279000040144 28999999.990000009537 27869999.999000068754 3967547.063999998849 60411.191081532 2024-04-11T04:35:09.444359+00:00 19994330.279000040144 28999999.955999970436 27870000.003000020981 3960397.049000001978 60411.191093192 2024-04-11T04:35:10.451734+00:00 19994330.278999999166 29000000.017000079155 27869999.964999910444 3959563.965999998152 60411.191104667 2024-04-11T04:35:11.443238+00:00 19994330.276999998838 28999999.984999898821 27870000.035000089556 3962243.004000001121 60411.191116321 2024-04-11T04:35:12.450117+00:00 19994330.275999989361 29000000.067000031471 27870000.013999938965 3963008.941999997944 60411.191127797 2024-04-11T04:35:13.441620+00:00 19994330.278000000864 28999999.955000039190 27869999.986999988556 3963034.034000001848 60411.191139456 2024-04-11T04:35:14.448995+00:00 19994330.278999999166 28999999.995000001043 27870000.016999959946 3958020.920000001788 60411.191150926 2024-04-11T04:35:15.440003+00:00 19994330.279000010341 29000000.010999921709 27869999.971999999136 3960827.041000001132 60411.191162580 2024-04-11T04:35:16.446882+00:00 19994330.276999998838 29000000.002000089735 27869999.966000080109 3962053.989000000060 60411.191174055 2024-04-11T04:35:17.438385+00:00 19994330.278999980539 28999999.988999959081 27869999.975999951363 3959786.975999996066 60411.191185715 2024-04-11T04:35:18.445760+00:00 19994330.276000019163 28999999.967000011355 27870000.016000028700 3963827.072999998927 60411.191197368 2024-04-11T04:35:19.452639+00:00 19994330.280000001192 29000000.039000030607 27870000.064000010490 3963315.984000004828 60411.191208844 2024-04-11T04:35:20.444142+00:00 19994330.274999979883 28999999.967999938875 27869999.952000018209 3964749.063999996055 60411.191220498 2024-04-11T04:35:21.451022+00:00 19994330.282000008970 29000000.013000011444 27870000.055999990553 3964314.909000008833 60411.191231973 2024-04-11T04:35:22.442525+00:00 19994330.276000019163 29000000.017000000924 27869999.950999978930 3961300.152999997139 60411.191243627 2024-04-11T04:35:23.449404+00:00 19994330.278000000864 28999999.973999999464 27869999.980999950320 3962685.788000002969 60411.191255103 2024-04-11T04:35:24.440907+00:00 19994330.278999980539 28999999.985000010580 27869999.999000068754 3961827.103000000119 60411.191266763 2024-04-11T04:35:25.448283+00:00 19994330.276000019163 29000000.030999999493 27870000.047999981791 3965307.920999988914 60411.191278232 2024-04-11T04:35:26.439290+00:00 19994330.278000000864 29000000.041999980807 27869999.962000008672 3962059.130000010133 60411.191289892 2024-04-11T04:35:27.446665+00:00 19994330.279999971390 28999999.969999998808 27870000.041999999434 3964408.873999997973 60411.191301362 2024-04-11T04:35:28.437672+00:00 19994330.280000030994 28999999.978000018746 27869999.965999990702 3961957.075000002980 60411.191313021 2024-04-11T04:35:29.445047+00:00 19994330.275999959558 28999999.991000000387 27869999.993000000715 3966278.002999991179 60411.191324681 2024-04-11T04:35:30.452423+00:00 19994330.277000010014 29000000.002999991179 27870000.037000000477 3960313.973000004888 60411.191336151 2024-04-11T04:35:31.443430+00:00 19994330.276000019163 29000000.028999980539 27869999.973000001162 3962730.982999994885 60411.191347810 2024-04-11T04:35:32.450805+00:00 19994330.278999980539 28999999.983000040054 27869999.986000001431 3967986.024000003934 60411.191359280 2024-04-11T04:35:33.441812+00:00 19994330.281000021845 28999999.997999969870 27870000.006999999285 3961151.078999996185 60411.191370940 2024-04-11T04:35:34.449186+00:00 19994330.274999979883 28999999.999000009149 27870000.036000009626 3962123.839000002015 60411.191382410 2024-04-11T04:35:35.440194+00:00 19994330.280000030994 28999999.998000029474 27869999.967999961227 3963774.056999995839 60411.191394069 2024-04-11T04:35:36.447570+00:00 19994330.277000010014 29000000.002999961376 27870000.018999990076 3958930.079999998212 60411.191405545 2024-04-11T04:35:37.439073+00:00 19994330.276999950409 29000000.024000048637 27869999.999000009149 3964760.953000009060 60411.191417199 2024-04-11T04:35:38.445952+00:00 19994330.277000069618 28999999.972999989986 27869999.958000000566 3961445.942999988794 60411.191428674 2024-04-11T04:35:39.437455+00:00 19994330.280999898911 28999999.995999988168 27869999.995999988168 3962667.036000012886 60411.191440334 2024-04-11T04:35:40.444831+00:00 19994330.278000000864 29000000.035999950022 27870000.092999991030 3963658.988000005018 60411.191451987 2024-04-11T04:35:41.451710+00:00 19994330.278000000864 28999999.963000059128 27869999.892000019550 3968967.994999974966 60411.191463463 2024-04-11T04:35:42.443213+00:00 19994330.277000069618 29000000.019999980927 27870000.038999971002 3959382.909000008833 60411.191475117 2024-04-11T04:35:43.450092+00:00 19994330.276999950409 28999999.973999980837 27869999.997000038624 3961017.048999994993 60411.191486592 2024-04-11T04:35:44.441595+00:00 19994330.281000021845 29000000.000000000000 27870000.036000009626 3963690.050999999046 60411.191498252 2024-04-11T04:35:45.448971+00:00 19994330.274999979883 29000000.000000000000 27869999.962999999523 3964357.000000000000 60411.191509722 2024-04-11T04:35:46.439978+00:00 19994330.278000000864 29000000.022000070661 27870000.001999970526 3962719.946000009775 60411.191521375 2024-04-11T04:35:47.446857+00:00 19994330.279000040144 28999999.985999941826 27870000.031000021845 3962814.139999986161 60411.191532851 2024-04-11T04:35:48.438360+00:00 19994330.276999950409 29000000.032999988645 27870000.019999980927 3960907.898000001907 60411.191544511 2024-04-11T04:35:49.445735+00:00 19994330.279000040144 28999999.991000059992 27869999.917000059038 3967156.043000013102 60411.191556165 2024-04-11T04:35:50.452614+00:00 19994330.279000040144 28999999.970999959856 27870000.053999900818 3965829.872999995947 60411.191567640 2024-04-11T04:35:51.444117+00:00 19994330.276999950409 29000000.039000030607 27870000.012000080198 3962905.163000016939 60411.191579294 2024-04-11T04:35:52.450997+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3963079.928999990225 60411.191590770 2024-04-11T04:35:53.442500+00:00 19994330.279999971390 28999999.960999969393 27870000.001999970526 3962292.032000004780 60411.191602423 2024-04-11T04:35:54.449379+00:00 19994330.275000099093 29000000.027000069618 27869999.985000010580 3958546.032000004780 60411.191613899 2024-04-11T04:35:55.440882+00:00 19994330.278999920934 28999999.993999961764 27870000.024000048637 3961585.996999979019 60411.191625553 2024-04-11T04:35:56.447761+00:00 19994330.277000069618 28999999.968999978155 27869999.933999899775 3962588.983999996912 60411.191637028 2024-04-11T04:35:57.439265+00:00 19994330.275999899954 29000000.003000020981 27870000.072000030428 3962592.945000023115 60411.191648682 2024-04-11T04:35:58.446144+00:00 19994330.282000061125 28999999.985000010580 27869999.935999989510 3959664.997999995947 60411.191660158 2024-04-11T04:35:59.437647+00:00 19994330.274999979883 28999999.975000001490 27870000.004999998957 3962162.070999979973 60411.191671812 2024-04-11T04:36:00.444526+00:00 19994330.279000040144 29000000.039000000805 27870000.036000009626 3955195.962999999989 60411.191683471 2024-04-11T04:36:01.451903+00:00 19994330.279999971390 29000000.026000000536 27869999.996999979019 3961260.950000017881 60411.191694941 2024-04-11T04:36:02.442909+00:00 19994330.274000048637 28999999.996999990195 27870000.026000019163 3962132.018000007141 60411.191706601 2024-04-11T04:36:03.450284+00:00 19994330.280999898911 28999999.979000020772 27869999.975000020117 3962347.015999972820 60411.191718071 2024-04-11T04:36:04.441291+00:00 19994330.278000000864 28999999.988999988884 27869999.993999961764 3963252.019000024069 60411.191729730 2024-04-11T04:36:05.448666+00:00 19994330.278000000864 29000000.009999990463 27869999.997000001371 3958924.924999982119 60411.191741200 2024-04-11T04:36:06.439674+00:00 19994330.276999998838 29000000.046000000089 27870000.039999999106 3960335.067000002135 60411.191752859 2024-04-11T04:36:07.447049+00:00 19994330.278000000864 28999999.967000011355 27869999.982999999076 3954803.932000011206 60411.191764330 2024-04-11T04:36:08.438056+00:00 19994330.278999999166 29000000.005999978632 27869999.953000009060 3963290.060999989975 60411.191775989 2024-04-11T04:36:09.445431+00:00 19994330.278999980539 28999999.982999980450 27869999.970999989659 3961302.932000011206 60411.191787465 2024-04-11T04:36:10.436934+00:00 19994330.277000010014 29000000.011000040919 27870000.052000019699 3963399.166999996174 60411.191799118 2024-04-11T04:36:11.443813+00:00 19994330.277000010014 29000000.000999990851 27869999.975999981165 3964013.917000025976 60411.191810777 2024-04-11T04:36:12.451188+00:00 19994330.278000000864 29000000.024999979883 27870000.064000010490 3961639.080999969970 60411.191822248 2024-04-11T04:36:13.442196+00:00 19994330.278999980539 28999999.975000020117 27870000.006000008434 3960052.995999991894 60411.191833907 2024-04-11T04:36:14.449571+00:00 19994330.278000000864 28999999.962999999523 27870000.032000008970 3961627.854000031948 60411.191845377 2024-04-11T04:36:15.440578+00:00 19994330.279000010341 29000000.041000008583 27869999.958000000566 3966371.106999992859 60411.191857037 2024-04-11T04:36:16.447954+00:00 19994330.280000001192 29000000.014999989420 27869999.990000009537 3955143.995000004768 60411.191868506 2024-04-11T04:36:17.438961+00:00 19994330.272999998182 28999999.998000029474 27869999.981999989599 3957627.905999958981 60411.191880166 2024-04-11T04:36:18.446336+00:00 19994330.279999971390 28999999.968999978155 27869999.995000001043 3955011.091000020970 60411.191891636 2024-04-11T04:36:19.437342+00:00 19994330.277000010014 29000000.028000000864 27870000.002999961376 3954902.935000001919 60411.191903295 2024-04-11T04:36:20.444718+00:00 19994330.278000000864 28999999.952000018209 27869999.980000019073 3958178.931999980938 60411.191914955 2024-04-11T04:36:21.452093+00:00 19994330.281000021845 29000000.004999998957 27870000.029999971390 3961864.124000012875 60411.191926425 2024-04-11T04:36:22.443101+00:00 19994330.276000019163 29000000.049000021070 27870000.012000020593 3956908.989000021946 60411.191938084 2024-04-11T04:36:23.450476+00:00 19994330.276999950409 28999999.982999920845 27870000.044000029564 3959666.958999990951 60411.191949560 2024-04-11T04:36:24.441978+00:00 19994330.278000060469 28999999.995000001043 27869999.937999960035 3959540.027999997139 60411.191961213 2024-04-11T04:36:25.448858+00:00 19994330.275999959558 28999999.958999991417 27869999.978000041097 3958331.926999986172 60411.191972684 2024-04-11T04:36:26.439865+00:00 19994330.280000030994 29000000.037000060081 27870000.022999998182 3958210.984000027180 60411.191984343 2024-04-11T04:36:27.447240+00:00 19994330.280999958515 29000000.037999991328 27870000.010999921709 3960058.071999967098 60411.191995819 2024-04-11T04:36:28.438744+00:00 19994330.275000039488 28999999.953999999911 27869999.952000018209 3956071.914000033867 60411.192007473 2024-04-11T04:36:29.445623+00:00 19994330.280000030994 29000000.004999998957 27870000.050999999046 3961676.033999979030 60411.192018948 2024-04-11T04:36:30.437126+00:00 19994330.275999899954 29000000.001999970526 27870000.008000019938 3955086.976999998093 60411.192030602 2024-04-11T04:36:31.444005+00:00 19994330.280000090599 29000000.028000000864 27870000.024000048637 3960603.091000020970 60411.192042261 2024-04-11T04:36:32.451381+00:00 19994330.274999979883 28999999.971999999136 27869999.955999970436 3956001.079999982845 60411.192053732 2024-04-11T04:36:33.442388+00:00 19994330.281999949366 29000000.019999980927 27870000.049000021070 3951011.875999987125 60411.192065391 2024-04-11T04:36:34.449763+00:00 19994330.276000019163 28999999.984000090510 27869999.950999978930 3957317.013999999035 60411.192076867 2024-04-11T04:36:35.441266+00:00 19994330.277000069618 28999999.980000019073 27869999.949000000954 3958293.967000008095 60411.192088520 2024-04-11T04:36:36.448145+00:00 19994330.278000000864 29000000.013000000268 27870000.034000039101 3961136.060000001919 60411.192099996 2024-04-11T04:36:37.439649+00:00 19994330.278000000864 29000000.002999991179 27870000.031999949366 3958611.070999979973 60411.192111650 2024-04-11T04:36:38.446528+00:00 19994330.276999950409 28999999.993000000715 27869999.940999981016 3960213.974000037182 60411.192123125 2024-04-11T04:36:39.438031+00:00 19994330.279999971390 29000000.010000009090 27870000.070999979973 3957614.953999996185 60411.192134779 2024-04-11T04:36:40.444910+00:00 19994330.277000069618 28999999.961000010371 27869999.962000008672 3962239.925999999046 60411.192146255 2024-04-11T04:36:41.436413+00:00 19994330.278000000864 29000000.043999999762 27869999.976000070572 3955909.091000020970 60411.192157908 2024-04-11T04:36:42.443293+00:00 19994330.276999950409 29000000.008999969810 27870000.054999951273 3953806.016999959946 60411.192169568 2024-04-11T04:36:43.450668+00:00 19994330.276999950409 29000000.006999999285 27870000.026000019163 3956719.000999987125 60411.192181044 2024-04-11T04:36:44.442171+00:00 19994330.279000040144 28999999.990000009537 27869999.973999999464 3956112.924000024796 60411.192192697 2024-04-11T04:36:45.449052+00:00 19994330.282999988645 28999999.977000031620 27869999.986000001431 3958209.973999977112 60411.192204173 2024-04-11T04:36:46.440553+00:00 19994330.274999979883 29000000.024999979883 27870000.010000009090 3957550.092999995220 60411.192215827 2024-04-11T04:36:47.447433+00:00 19994330.279000040144 28999999.986000001431 27869999.995999988168 3957498.984000027180 60411.192227303 2024-04-11T04:36:48.438936+00:00 19994330.278000000864 29000000.018999990076 27870000.015000000596 3961074.981999992859 60411.192238956 2024-04-11T04:36:49.445815+00:00 19994330.276999950409 29000000.010999981314 27869999.965999990702 3956670.074000000954 60411.192250432 2024-04-11T04:36:50.437318+00:00 19994330.275000099093 28999999.965000029653 27870000.013000011444 3956336.936999977101 60411.192262086 2024-04-11T04:36:51.444197+00:00 19994330.283999919891 29000000.032000008970 27870000.015999998897 3959816.056000053883 60411.192273745 2024-04-11T04:36:52.451573+00:00 19994330.277000069618 28999999.971000019461 27869999.965999990702 3958867.838999987114 60411.192285215 2024-04-11T04:36:53.442580+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3957897.092000008095 60411.192296875 2024-04-11T04:36:54.449955+00:00 19994330.276000019163 29000000.010999981314 27870000.055999990553 3958724.997999966145 60411.192308344 2024-04-11T04:36:55.440962+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3960719.020000040997 60411.192320004 2024-04-11T04:36:56.448338+00:00 19994330.278000000864 29000000.026000019163 27870000.043999969959 3959710.019999980927 60411.192331480 2024-04-11T04:36:57.439840+00:00 19994330.280999999493 28999999.991000059992 27869999.988000039011 3963233.005999981891 60411.192343134 2024-04-11T04:36:58.446719+00:00 19994330.278999999166 28999999.980999950320 27869999.953999999911 3959327.026000022888 60411.192354609 2024-04-11T04:36:59.438222+00:00 19994330.276999998838 29000000.003000020981 27870000.048999968916 3960826.900999962818 60411.192366263 2024-04-11T04:37:00.445102+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3960198.040000020992 60411.192377739 2024-04-11T04:37:01.436605+00:00 19994330.274999991059 29000000.008000019938 27869999.964999970049 3959470.070999979973 60411.192389392 2024-04-11T04:37:02.443484+00:00 19994330.275000009686 28999999.980999950320 27870000.004000011832 3959625.922000051010 60411.192401052 2024-04-11T04:37:03.450859+00:00 19994330.283999990672 28999999.985000010580 27870000.026000019163 3954642.037000000011 60411.192412527 2024-04-11T04:37:04.442363+00:00 19994330.279000010341 29000000.008000019938 27869999.996000051498 3954014.008999944199 60411.192424181 2024-04-11T04:37:05.449242+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3957371.971000016201 60411.192435651 2024-04-11T04:37:06.440249+00:00 19994330.275000009686 28999999.990000009537 27870000.044999960810 3959460.008000016212 60411.192447310 2024-04-11T04:37:07.447625+00:00 19994330.280000001192 28999999.967000011355 27869999.917000059038 3954039.995000004768 60411.192458786 2024-04-11T04:37:08.439128+00:00 19994330.274999979883 29000000.008000019938 27869999.980999950320 3960366.014999986161 60411.192470446 2024-04-11T04:37:09.446503+00:00 19994330.281000021845 29000000.036000009626 27870000.070999979973 3961576.948000013828 60411.192481915 2024-04-11T04:37:10.437510+00:00 19994330.278999980539 28999999.985999941826 27870000.012000080198 3953842.027999997139 60411.192493575 2024-04-11T04:37:11.444885+00:00 19994330.277000010014 28999999.990000009537 27870000.028999920934 3957567.980000019073 60411.192505045 2024-04-11T04:37:12.435892+00:00 19994330.276000019163 28999999.981000069529 27869999.911000009626 3956628.067999958992 60411.192516705 2024-04-11T04:37:13.443268+00:00 19994330.274999979883 29000000.019999999553 27870000.068000078201 3962016.980000019073 60411.192528358 2024-04-11T04:37:14.450147+00:00 19994330.281000021845 29000000.011999998242 27869999.968999978155 3958160.901000022888 60411.192539834 2024-04-11T04:37:15.441650+00:00 19994330.278000000864 29000000.000000000000 27870000.028999920934 3959203.047999978065 60411.192551488 2024-04-11T04:37:16.448529+00:00 19994330.279999971390 29000000.008999999613 27870000.009999990463 3954167.069999992847 60411.192562963 2024-04-11T04:37:17.440033+00:00 19994330.278000000864 28999999.971999991685 27869999.966000080109 3955145.007000029087 60411.192574623 2024-04-11T04:37:18.447407+00:00 19994330.278000000864 29000000.021000001580 27869999.972999930382 3957805.884999989998 60411.192586093 2024-04-11T04:37:19.438415+00:00 19994330.275000039488 28999999.993000000715 27870000.014999989420 3955973.060000001919 60411.192597752 2024-04-11T04:37:20.445790+00:00 19994330.279999971390 28999999.984000030905 27870000.036000009626 3955941.978999971878 60411.192609222 2024-04-11T04:37:21.436797+00:00 19994330.281000021845 29000000.010999981314 27869999.958000060171 3953316.054000020027 60411.192620882 2024-04-11T04:37:22.444173+00:00 19994330.274999979883 29000000.000000000000 27870000.021999999881 3956569.077000021935 60411.192632358 2024-04-11T04:37:23.435676+00:00 19994330.280000030994 29000000.039000030607 27870000.010000001639 3958633.889999986161 60411.192644011 2024-04-11T04:37:24.442555+00:00 19994330.274999979883 28999999.959999978542 27869999.958000000566 3958182.044000030030 60411.192655670 2024-04-11T04:37:25.449930+00:00 19994330.279000040144 29000000.024999979883 27870000.070999991149 3957671.921000003815 60411.192667141 2024-04-11T04:37:26.440937+00:00 19994330.276000019163 28999999.983000040054 27869999.962000001222 3956046.069999932777 60411.192678800 2024-04-11T04:37:27.448312+00:00 19994330.275999899954 28999999.988999959081 27869999.969999998808 3957083.917999982834 60411.192690276 2024-04-11T04:37:28.439815+00:00 19994330.285000089556 29000000.030000030994 27870000.013999998569 3956204.990000010002 60411.192701929 2024-04-11T04:37:29.446694+00:00 19994330.272999998182 29000000.006999969482 27870000.052000019699 3957383.047000051010 60411.192713405 2024-04-11T04:37:30.438198+00:00 19994330.278000000864 28999999.989000018686 27869999.984000001103 3957617.084999918938 60411.192725059 2024-04-11T04:37:31.445077+00:00 19994330.278999920934 28999999.997999969870 27869999.969999969006 3956994.866000055801 60411.192736534 2024-04-11T04:37:32.436581+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3959073.029999970924 60411.192748188 2024-04-11T04:37:33.443460+00:00 19994330.277000069618 28999999.958000060171 27870000.016999959946 3959118.037999988068 60411.192759848 2024-04-11T04:37:34.450835+00:00 19994330.281999949366 28999999.996999979019 27869999.988000039011 3956089.960000038147 60411.192771323 2024-04-11T04:37:35.442338+00:00 19994330.277000069618 29000000.031999949366 27869999.995000001043 3955704.009999989998 60411.192782977 2024-04-11T04:37:36.449217+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3964997.950000048149 60411.192794453 2024-04-11T04:37:37.440720+00:00 19994330.281000021845 28999999.983000040054 27869999.953999999911 3957313.008999944199 60411.192806107 2024-04-11T04:37:38.447600+00:00 19994330.276999950409 29000000.026999950409 27870000.051999989897 3961162.067000031006 60411.192817582 2024-04-11T04:37:39.439103+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3958430.003999948967 60411.192829236 2024-04-11T04:37:40.445982+00:00 19994330.278000000864 28999999.994000080973 27869999.944999989122 3958267.960000038147 60411.192840712 2024-04-11T04:37:41.437485+00:00 19994330.278999920934 28999999.954999919981 27869999.971000019461 3955653.023000001907 60411.192852371 2024-04-11T04:37:42.444860+00:00 19994330.277000069618 29000000.024000048637 27870000.009999990463 3963616.909999967087 60411.192863841 2024-04-11T04:37:43.435867+00:00 19994330.276999950409 29000000.021000031382 27870000.067000031471 3961497.108000040054 60411.192875501 2024-04-11T04:37:44.443242+00:00 19994330.276000019163 29000000.002999901772 27869999.980000019073 3956175.000000000000 60411.192887154 2024-04-11T04:37:45.450122+00:00 19994330.281000021845 29000000.022000070661 27870000.018999930471 3960787.967999935150 60411.192898630 2024-04-11T04:37:46.441625+00:00 19994330.276999950409 29000000.000999931246 27869999.978000041097 3956326.086000084877 60411.192910284 2024-04-11T04:37:47.448504+00:00 19994330.274999979883 28999999.971000079066 27869999.977999929339 3960813.903999925125 60411.192921760 2024-04-11T04:37:48.440008+00:00 19994330.281000021845 29000000.001999970526 27869999.967000011355 3960661.088000059128 60411.192933419 2024-04-11T04:37:49.447383+00:00 19994330.277000069618 29000000.000000000000 27870000.046000000089 3960921.909000039101 60411.192944889 2024-04-11T04:37:50.438390+00:00 19994330.278000000864 28999999.980000000447 27869999.988000039011 3958644.970999956131 60411.192956548 2024-04-11T04:37:51.445765+00:00 19994330.276999998838 29000000.013999991119 27870000.024000048637 3959206.093999981880 60411.192968018 2024-04-11T04:37:52.436772+00:00 19994330.280000001192 29000000.015000000596 27869999.971999999136 3956106.894000052940 60411.192979678 2024-04-11T04:37:53.444147+00:00 19994330.276999998838 28999999.989000011235 27870000.020999908447 3959936.009999989998 60411.192991148 2024-04-11T04:37:54.435155+00:00 19994330.277000010014 29000000.002000000328 27870000.002000089735 3958105.133999944199 60411.193002807 2024-04-11T04:37:55.442530+00:00 19994330.280000001192 29000000.003999978304 27870000.006999969482 3956028.901000022888 60411.193014461 2024-04-11T04:37:56.449409+00:00 19994330.273999989033 28999999.983000010252 27869999.990000009537 3960795.057000041008 60411.193025936 2024-04-11T04:37:57.440912+00:00 19994330.282000008970 28999999.979999989271 27869999.964999910444 3960191.970999956131 60411.193037590 2024-04-11T04:37:58.447791+00:00 19994330.277000010014 29000000.019000019878 27870000.030000090599 3956680.008000016212 60411.193049066 2024-04-11T04:37:59.439295+00:00 19994330.281999979168 29000000.032999988645 27870000.039999961853 3961508.962000011932 60411.193060719 2024-04-11T04:38:00.446174+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3959893.061999917030 60411.193072195 2024-04-11T04:38:01.437677+00:00 19994330.274999979883 28999999.945999979973 27869999.991000000387 3956612.951000093948 60411.193083855 2024-04-11T04:38:02.445053+00:00 19994330.278000030667 29000000.050000008196 27870000.006000000983 3958320.039999961853 60411.193095325 2024-04-11T04:38:03.436060+00:00 19994330.277000010014 28999999.982999980450 27869999.986999999732 3960410.914000033867 60411.193106984 2024-04-11T04:38:04.443435+00:00 19994330.282000008970 28999999.980000019073 27869999.962000001222 3961044.021999955177 60411.193118638 2024-04-11T04:38:05.450314+00:00 19994330.278000000864 29000000.075999978930 27870000.072000000626 3959558.949000000954 60411.193130114 2024-04-11T04:38:06.441818+00:00 19994330.278000000864 28999999.961000028998 27869999.991000000387 3961441.088000059128 60411.193141767 2024-04-11T04:38:07.448696+00:00 19994330.276999950409 29000000.012000020593 27870000.002999991179 3955639.959999918938 60411.193153243 2024-04-11T04:38:08.440200+00:00 19994330.277000010014 28999999.984999950975 27869999.986000001431 3958846.035000085831 60411.193164903 2024-04-11T04:38:09.447575+00:00 19994330.276000019163 28999999.996999979019 27870000.041999999434 3956247.997999907006 60411.193176372 2024-04-11T04:38:10.438582+00:00 19994330.278999980539 29000000.050000071526 27870000.006000038236 3955993.034000039101 60411.193188032 2024-04-11T04:38:11.445957+00:00 19994330.282000008970 28999999.967000011355 27869999.952999949455 3960745.922999978065 60411.193199502 2024-04-11T04:38:12.436964+00:00 19994330.276000019163 28999999.988999959081 27870000.016000028700 3956050.983000040054 60411.193211162 2024-04-11T04:38:13.444339+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3958493.072000027169 60411.193222631 2024-04-11T04:38:14.435346+00:00 19994330.275999959558 28999999.986999988556 27870000.016999959946 3959417.976999998093 60411.193234291 2024-04-11T04:38:15.442722+00:00 19994330.279000040144 28999999.963000059128 27869999.958000000566 3959827.008000016212 60411.193245945 2024-04-11T04:38:16.449601+00:00 19994330.278000000864 29000000.008999940008 27870000.069000009447 3958825.987999916077 60411.193257420 2024-04-11T04:38:17.441104+00:00 19994330.280999958515 29000000.038000110537 27870000.002000030130 3955572.978000044823 60411.193269074 2024-04-11T04:38:18.447983+00:00 19994330.276000019163 28999999.977000001818 27869999.928999960423 3961093.008000016212 60411.193280550 2024-04-11T04:38:19.439487+00:00 19994330.274000048637 28999999.995999928564 27870000.022999998182 3957200.967999935150 60411.193292203 2024-04-11T04:38:20.446366+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3957996.050999999046 60411.193303679 2024-04-11T04:38:21.437869+00:00 19994330.279999971390 29000000.009999990463 27869999.973000049591 3954174.088999987114 60411.193315333 2024-04-11T04:38:22.444748+00:00 19994330.279000040144 29000000.019999980927 27870000.031999949366 3958228.950000048149 60411.193326809 2024-04-11T04:38:23.436252+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3958230.932999968994 60411.193338468 2024-04-11T04:38:24.443627+00:00 19994330.276000019163 28999999.921000000089 27869999.927000049502 3954634.045000075828 60411.193349938 2024-04-11T04:38:25.434634+00:00 19994330.276999950409 29000000.037000060081 27870000.041999939829 3957764.092000008095 60411.193361597 2024-04-11T04:38:26.442009+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3958896.977999926079 60411.193373251 2024-04-11T04:38:27.448888+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3958659.968000053894 60411.193384727 2024-04-11T04:38:28.440391+00:00 19994330.278999920934 29000000.024000000209 27870000.050999999046 3959204.924999951851 60411.193396380 2024-04-11T04:38:29.447271+00:00 19994330.279000040144 28999999.989000000060 27870000.000000000000 3957681.087000011932 60411.193407856 2024-04-11T04:38:30.438774+00:00 19994330.273999929428 28999999.993000000715 27869999.991999980062 3957774.904999970924 60411.193419510 2024-04-11T04:38:31.445653+00:00 19994330.280000090599 28999999.991999998689 27869999.982999920845 3956018.106000065804 60411.193430985 2024-04-11T04:38:32.437156+00:00 19994330.279999971390 28999999.990000009537 27869999.997000098228 3959605.960999966133 60411.193442639 2024-04-11T04:38:33.444035+00:00 19994330.276999950409 29000000.018999990076 27870000.015999909490 3958562.972000002861 60411.193454115 2024-04-11T04:38:34.435538+00:00 19994330.277000069618 29000000.000999990851 27869999.978999968618 3958124.939999938011 60411.193465774 2024-04-11T04:38:35.442914+00:00 19994330.281000021845 29000000.021000001580 27870000.072000030428 3960346.015000104904 60411.193477428 2024-04-11T04:38:36.449793+00:00 19994330.274999979883 28999999.978999998420 27869999.932000041008 3960829.046999930870 60411.193488904 2024-04-11T04:38:37.441297+00:00 19994330.278999920934 29000000.009999990463 27870000.001999970526 3959271.050999999046 60411.193500557 2024-04-11T04:38:38.448175+00:00 19994330.277000069618 28999999.971000019461 27870000.024000048637 3956276.962000011932 60411.193512033 2024-04-11T04:38:39.439679+00:00 19994330.276999950409 28999999.971000019461 27869999.991999998689 3956330.024999976158 60411.193523687 2024-04-11T04:38:40.446558+00:00 19994330.281000021845 29000000.016999959946 27869999.997000001371 3956431.980000019073 60411.193535163 2024-04-11T04:38:41.438060+00:00 19994330.278000000864 28999999.993000030518 27869999.989000011235 3960172.981000065804 60411.193546822 2024-04-11T04:38:42.445436+00:00 19994330.277000069618 29000000.036000009626 27870000.023999989033 3961831.009999989998 60411.193558292 2024-04-11T04:38:43.436443+00:00 19994330.276999950409 29000000.009999990463 27869999.986999999732 3956719.956999897957 60411.193569952 2024-04-11T04:38:44.443818+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3960108.034000039101 60411.193581422 2024-04-11T04:38:45.434826+00:00 19994330.276000000536 28999999.990000009537 27869999.982999980450 3960326.113999962807 60411.193593081 2024-04-11T04:38:46.442201+00:00 19994330.280000001192 29000000.010999921709 27869999.999000009149 3958527.947000027169 60411.193604735 2024-04-11T04:38:47.449082+00:00 19994330.279000010341 29000000.025000099093 27870000.004000011832 3958924.978999971878 60411.193616210 2024-04-11T04:38:48.440583+00:00 19994330.278999999166 28999999.942999958992 27869999.999000009149 3964304.028000115883 60411.193627870 2024-04-11T04:38:49.447958+00:00 19994330.274999991059 28999999.993999961764 27869999.945999979973 3958389.897999883164 60411.193639340 2024-04-11T04:38:50.438966+00:00 19994330.280999988317 29000000.029000040144 27870000.027000010014 3959106.070000051986 60411.193650999 2024-04-11T04:38:51.446341+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3955164.889999986161 60411.193662469 2024-04-11T04:38:52.437348+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3957340.072000027169 60411.193674129 2024-04-11T04:38:53.444723+00:00 19994330.277000010014 28999999.973000049591 27870000.004999998957 3955023.024999976158 60411.193685599 2024-04-11T04:38:54.435731+00:00 19994330.278000000864 28999999.960999969393 27869999.953999999911 3956017.004000068177 60411.193697258 2024-04-11T04:38:55.443106+00:00 19994330.277000010014 29000000.054999951273 27870000.064000010490 3956218.937999964226 60411.193708728 2024-04-11T04:38:56.434113+00:00 19994330.276999980211 28999999.990000009537 27870000.013000011444 3960686.031999946106 60411.193720388 2024-04-11T04:38:57.441488+00:00 19994330.282000008970 28999999.971999999136 27869999.945999979973 3957641.019000052940 60411.193732041 2024-04-11T04:38:58.448367+00:00 19994330.277000010014 28999999.991000059992 27869999.987999979407 3954719.024999976158 60411.193743517 2024-04-11T04:38:59.439870+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3961818.004999995232 60411.193755176 2024-04-11T04:39:00.447245+00:00 19994330.277000010014 28999999.989000078291 27870000.019999980927 3953939.968999981880 60411.193766647 2024-04-11T04:39:01.438253+00:00 19994330.275999959558 29000000.036999940872 27870000.062000039965 3957658.922000051010 60411.193778306 2024-04-11T04:39:02.445628+00:00 19994330.281000021845 28999999.947000030428 27869999.911999940872 3959277.072000027169 60411.193789776 2024-04-11T04:39:03.436635+00:00 19994330.274999979883 29000000.042999979109 27869999.993000030518 3961078.972999929916 60411.193801435 2024-04-11T04:39:04.444011+00:00 19994330.281000021845 28999999.991999998689 27869999.996999979019 3959600.975000023842 60411.193812911 2024-04-11T04:39:05.435514+00:00 19994330.278999980539 29000000.004000000656 27870000.070000048727 3956529.088999987114 60411.193824565 2024-04-11T04:39:06.442393+00:00 19994330.276000019163 28999999.991000000387 27869999.925999999046 3959443.958000063896 60411.193836040 2024-04-11T04:39:07.433896+00:00 19994330.277000010014 29000000.017999991775 27870000.019999980927 3959628.976999998093 60411.193847694 2024-04-11T04:39:08.440775+00:00 19994330.277000010014 28999999.995000019670 27869999.991999980062 3961791.066999911796 60411.193859354 2024-04-11T04:39:09.448150+00:00 19994330.280999958515 29000000.005999978632 27870000.039000030607 3961103.976000071038 60411.193870824 2024-04-11T04:39:10.439158+00:00 19994330.277000010014 28999999.997000008821 27869999.987999919802 3956887.075999975204 60411.193882483 2024-04-11T04:39:11.446533+00:00 19994330.277000010014 29000000.016999989748 27869999.993000030518 3957198.896999955177 60411.193893959 2024-04-11T04:39:12.438036+00:00 19994330.278000000864 28999999.958000000566 27870000.001000050455 3955479.121000051033 60411.193905612 2024-04-11T04:39:13.444915+00:00 19994330.278000000864 29000000.021000001580 27869999.962000008672 3959823.921000003815 60411.193917088 2024-04-11T04:39:14.436418+00:00 19994330.277000069618 28999999.999000009149 27869999.992999911308 3958503.944999932777 60411.193928742 2024-04-11T04:39:15.443297+00:00 19994330.278000000864 29000000.028999980539 27870000.044000029564 3958613.032999991905 60411.193940218 2024-04-11T04:39:16.434801+00:00 19994330.280999898911 28999999.971999999136 27870000.009999990463 3955469.002000092994 60411.193951877 2024-04-11T04:39:17.442176+00:00 19994330.277000069618 28999999.995999988168 27870000.029000040144 3955480.952000021935 60411.193963530 2024-04-11T04:39:18.449055+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3956828.043999909889 60411.193975001 2024-04-11T04:39:19.440062+00:00 19994330.274999979883 28999999.992000039667 27869999.995999999344 3957582.994000076782 60411.193986660 2024-04-11T04:39:20.447437+00:00 19994330.279999971390 29000000.004000011832 27870000.028999999166 3958394.016999959946 60411.193998136 2024-04-11T04:39:21.438941+00:00 19994330.277000069618 28999999.997999969870 27869999.905999999493 3963029.009999989998 60411.194009790 2024-04-11T04:39:22.445820+00:00 19994330.281999949366 28999999.976000010967 27870000.038999989629 3961163.929999948014 60411.194021265 2024-04-11T04:39:23.437323+00:00 19994330.278000000864 29000000.026000019163 27870000.010000020266 3958595.008000016212 60411.194032925 2024-04-11T04:39:24.444698+00:00 19994330.274999979883 29000000.011999960989 27869999.993000000715 3959342.113000034820 60411.194044395 2024-04-11T04:39:25.435706+00:00 19994330.278000000864 29000000.003000020981 27870000.061999980360 3958644.840999960899 60411.194056054 2024-04-11T04:39:26.443081+00:00 19994330.281000021845 28999999.985000010580 27870000.009999990463 3954656.101000071038 60411.194067524 2024-04-11T04:39:27.434088+00:00 19994330.276000019163 28999999.977000001818 27869999.942000031471 3960812.950999975204 60411.194079184 2024-04-11T04:39:28.441463+00:00 19994330.276000019163 29000000.010999921709 27869999.939000010490 3956189.064000010025 60411.194090837 2024-04-11T04:39:29.448342+00:00 19994330.279999971390 29000000.008000019938 27870000.078999999911 3957791.121999979019 60411.194102313 2024-04-11T04:39:30.439845+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3960098.837000011932 60411.194113967 2024-04-11T04:39:31.446725+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3956599.003000020981 60411.194125442 2024-04-11T04:39:32.438228+00:00 19994330.276000019163 28999999.978000041097 27869999.967000011355 3960804.070999979973 60411.194137096 2024-04-11T04:39:33.445107+00:00 19994330.279999971390 29000000.039000030607 27870000.082000020891 3961545.922999978065 60411.194148572 2024-04-11T04:39:34.436610+00:00 19994330.279999971390 28999999.967000011355 27869999.995999988168 3962612.042000054847 60411.194160226 2024-04-11T04:39:35.443489+00:00 19994330.279000040144 28999999.993999961764 27869999.939000010490 3958213.917999982834 60411.194171702 2024-04-11T04:39:36.434992+00:00 19994330.276999950409 28999999.990000009537 27870000.046999990940 3957040.111000000034 60411.194183361 2024-04-11T04:39:37.442368+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3963168.005999999121 60411.194194831 2024-04-11T04:39:38.433375+00:00 19994330.278999999166 29000000.029999971390 27869999.972999930382 3959280.960000000894 60411.194206490 2024-04-11T04:39:39.440750+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3954880.987000000197 60411.194218149 2024-04-11T04:39:40.448125+00:00 19994330.278999999166 29000000.028000000864 27870000.058000091463 3957478.067000002135 60411.194229620 2024-04-11T04:39:41.439133+00:00 19994330.280000001192 29000000.002999998629 27869999.988999959081 3958646.847999996971 60411.194241279 2024-04-11T04:39:42.446508+00:00 19994330.274999991059 28999999.962999999523 27869999.970999959856 3961271.047999999952 60411.194252749 2024-04-11T04:39:43.437515+00:00 19994330.277000010014 29000000.041999999434 27870000.075000051409 3957846.958999998868 60411.194264408 2024-04-11T04:39:44.444890+00:00 19994330.278999980539 28999999.964000001550 27869999.950999978930 3954023.035000003874 60411.194275878 2024-04-11T04:39:45.435897+00:00 19994330.278000000864 29000000.019999999553 27869999.998000029474 3954196.026999995112 60411.194287538 2024-04-11T04:39:46.443272+00:00 19994330.279000010341 29000000.006000008434 27870000.001999970526 3957494.084000005852 60411.194299013 2024-04-11T04:39:47.434776+00:00 19994330.280000001192 28999999.986999988556 27869999.991000059992 3960971.878999993205 60411.194310667 2024-04-11T04:39:48.441655+00:00 19994330.273999989033 29000000.018999990076 27870000.037999991328 3959528.008000000846 60411.194322143 2024-04-11T04:39:49.433158+00:00 19994330.281000021845 28999999.997999999672 27869999.972999930382 3957042.045000001788 60411.194333802 2024-04-11T04:39:50.440533+00:00 19994330.273999989033 29000000.006999999285 27870000.004000071436 3956535.802000001073 60411.194345456 2024-04-11T04:39:51.447413+00:00 19994330.280000001192 28999999.991000000387 27870000.013999938965 3955062.172999999952 60411.194356932 2024-04-11T04:39:52.438916+00:00 19994330.281000021845 28999999.979000028223 27869999.976000070572 3958458.022999993991 60411.194368585 2024-04-11T04:39:53.445795+00:00 19994330.274999979883 29000000.022999998182 27869999.983999971300 3959502.072999998927 60411.194380061 2024-04-11T04:39:54.437298+00:00 19994330.278999980539 29000000.006999969482 27870000.054999951273 3958243.920000001788 60411.194391715 2024-04-11T04:39:55.444177+00:00 19994330.277000010014 28999999.988000039011 27869999.948000069708 3958384.915000007022 60411.194403191 2024-04-11T04:39:56.435681+00:00 19994330.278000000864 28999999.968999978155 27869999.988000001758 3957522.000000000000 60411.194414844 2024-04-11T04:39:57.442560+00:00 19994330.277000010014 29000000.018999990076 27870000.045000001788 3952663.099999994040 60411.194426320 2024-04-11T04:39:58.434063+00:00 19994330.280000030994 28999999.986000001431 27869999.960999999195 3954476.959000005852 60411.194437980 2024-04-11T04:39:59.441438+00:00 19994330.278000000864 29000000.033000048250 27870000.055000010878 3960353.009000002872 60411.194449633 2024-04-11T04:40:00.448317+00:00 19994330.278000000864 28999999.971999999136 27869999.946999978274 3955813.064999998081 60411.194461109 2024-04-11T04:40:01.439820+00:00 19994330.278000000864 29000000.035999890417 27870000.032000008970 3962600.903999999166 60411.194472763 2024-04-11T04:40:02.446700+00:00 19994330.277000010014 29000000.034000039101 27870000.031000021845 3960912.114999995101 60411.194484239 2024-04-11T04:40:03.438203+00:00 19994330.280999958515 28999999.949000000954 27869999.930999990553 3957356.964000002015 60411.194495898 2024-04-11T04:40:04.445578+00:00 19994330.271999958903 28999999.977000001818 27870000.026999980211 3957117.002000004053 60411.194507368 2024-04-11T04:40:05.436585+00:00 19994330.281000021845 28999999.993999961764 27869999.961000028998 3958502.965999991167 60411.194519027 2024-04-11T04:40:06.443960+00:00 19994330.278000000864 29000000.042000059038 27870000.013999998569 3959780.996000006795 60411.194530497 2024-04-11T04:40:07.434968+00:00 19994330.277000069618 28999999.975000020117 27870000.009999990463 3959184.002000004053 60411.194542157 2024-04-11T04:40:08.442343+00:00 19994330.276000019163 29000000.036000009626 27870000.026000019163 3954691.950999990106 60411.194553627 2024-04-11T04:40:09.433350+00:00 19994330.281999949366 28999999.995000001043 27869999.974999960512 3960432.024999991059 60411.194565286 2024-04-11T04:40:10.440725+00:00 19994330.279999971390 28999999.995999928564 27870000.027000010014 3959396.048000007868 60411.194576940 2024-04-11T04:40:11.447605+00:00 19994330.276000019163 28999999.983000040054 27869999.991000000387 3959248.990000010002 60411.194588415 2024-04-11T04:40:12.439108+00:00 19994330.277000069618 29000000.014999989420 27870000.035000029951 3956389.041999996174 60411.194600069 2024-04-11T04:40:13.445987+00:00 19994330.275999899954 28999999.977000001818 27869999.961999949068 3954311.932000011206 60411.194611545 2024-04-11T04:40:14.437490+00:00 19994330.279000040144 29000000.016999959946 27869999.971000019461 3960533.035999984015 60411.194623204 2024-04-11T04:40:15.444865+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3958466.923999994993 60411.194634675 2024-04-11T04:40:16.435872+00:00 19994330.281999949366 28999999.998000029474 27869999.999000068754 3960621.957000017166 60411.194646334 2024-04-11T04:40:17.443248+00:00 19994330.276000019163 29000000.008999940008 27870000.008000019938 3959441.113000005018 60411.194657810 2024-04-11T04:40:18.434750+00:00 19994330.277000069618 28999999.968999978155 27869999.993999961764 3958057.057999997865 60411.194669463 2024-04-11T04:40:19.441630+00:00 19994330.276999950409 29000000.035000000149 27870000.062000039965 3958116.083000003826 60411.194680939 2024-04-11T04:40:20.433133+00:00 19994330.279000040144 29000000.018999990076 27869999.973999980837 3957190.859999984968 60411.194692593 2024-04-11T04:40:21.440013+00:00 19994330.278000000864 28999999.974000010639 27869999.935999989510 3961230.016999990214 60411.194704252 2024-04-11T04:40:22.447388+00:00 19994330.278999920934 29000000.007999990135 27870000.057000041008 3957058.987000017893 60411.194715722 2024-04-11T04:40:23.438395+00:00 19994330.277000069618 28999999.962999999523 27870000.014999989420 3958965.914000004996 60411.194727382 2024-04-11T04:40:24.445771+00:00 19994330.279999971390 29000000.034000009298 27870000.034999970347 3958774.104999988806 60411.194738857 2024-04-11T04:40:25.437273+00:00 19994330.276999950409 28999999.997000008821 27869999.949000000954 3954986.946999996901 60411.194750511 2024-04-11T04:40:26.444152+00:00 19994330.275000099093 29000000.021999981254 27870000.011000040919 3961056.891000003088 60411.194761987 2024-04-11T04:40:27.435656+00:00 19994330.278999920934 28999999.985000010580 27869999.960999969393 3960426.131000012159 60411.194773640 2024-04-11T04:40:28.442535+00:00 19994330.284000039101 29000000.013999998569 27870000.041000008583 3959107.973999977112 60411.194785116 2024-04-11T04:40:29.434038+00:00 19994330.272999998182 28999999.996999979019 27870000.046999931335 3957774.952000021935 60411.194796775 2024-04-11T04:40:30.441413+00:00 19994330.279000040144 28999999.984000030905 27869999.941000100225 3956885.088999987114 60411.194808246 2024-04-11T04:40:31.432421+00:00 19994330.274999979883 28999999.997999969870 27870000.028999920934 3958522.036000012886 60411.194819905 2024-04-11T04:40:32.439796+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3956334.921999990940 60411.194831559 2024-04-11T04:40:33.446675+00:00 19994330.278999999166 29000000.035999950022 27870000.024000048637 3956315.071999996901 60411.194843034 2024-04-11T04:40:34.438178+00:00 19994330.277999989688 28999999.984000030905 27869999.992999911308 3958070.932999997865 60411.194854694 2024-04-11T04:40:35.445553+00:00 19994330.280000001192 29000000.008999999613 27869999.982999999076 3959537.076000005007 60411.194866164 2024-04-11T04:40:36.436560+00:00 19994330.278999999166 29000000.018000010401 27869999.975000008941 3958387.895999997854 60411.194877823 2024-04-11T04:40:37.443936+00:00 19994330.277000010014 28999999.980999950320 27869999.964999988675 3955658.004999995232 60411.194889293 2024-04-11T04:40:38.434943+00:00 19994330.275999989361 29000000.014999989420 27870000.046000000089 3961756.978000015020 60411.194900953 2024-04-11T04:40:39.442318+00:00 19994330.281000021845 28999999.975000020117 27869999.946000009775 3958640.074000000954 60411.194912429 2024-04-11T04:40:40.433821+00:00 19994330.275999989361 28999999.978999968618 27870000.051999989897 3957100.975999981165 60411.194924082 2024-04-11T04:40:41.440700+00:00 19994330.282000008970 29000000.038000110537 27870000.068000018597 3956880.912000000011 60411.194935558 2024-04-11T04:40:42.432203+00:00 19994330.272999968380 28999999.997999910265 27869999.944999989122 3960962.108999996912 60411.194947218 2024-04-11T04:40:43.439579+00:00 19994330.277000010014 29000000.004999998957 27870000.026999980211 3957450.920000017155 60411.194958871 2024-04-11T04:40:44.446458+00:00 19994330.278000000864 29000000.001000050455 27869999.966000020504 3959966.101000010967 60411.194970347 2024-04-11T04:40:45.437961+00:00 19994330.278999980539 29000000.008999940008 27870000.013000011444 3957773.978999971878 60411.194982001 2024-04-11T04:40:46.444840+00:00 19994330.281000021845 28999999.997000098228 27869999.979999959469 3959688.995999991894 60411.194993476 2024-04-11T04:40:47.436344+00:00 19994330.277000010014 28999999.969999909401 27870000.008999999613 3958362.976999998093 60411.195005136 2024-04-11T04:40:48.443719+00:00 19994330.277000010014 29000000.009000059217 27870000.013999998569 3958630.989000021946 60411.195016606 2024-04-11T04:40:49.434726+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3959543.049000024796 60411.195028265 2024-04-11T04:40:50.442101+00:00 19994330.278000000864 29000000.000999931246 27869999.989000018686 3959304.041999996174 60411.195039735 2024-04-11T04:40:51.433108+00:00 19994330.276999950409 29000000.009000059217 27869999.991999980062 3961819.916999996174 60411.195051394 2024-04-11T04:40:52.440483+00:00 19994330.280000030994 28999999.996999979019 27870000.003000020981 3954997.993999958038 60411.195063048 2024-04-11T04:40:53.447363+00:00 19994330.278999980539 29000000.004999998957 27869999.995999928564 3958106.041999996174 60411.195074524 2024-04-11T04:40:54.438866+00:00 19994330.278999980539 29000000.001000050455 27869999.967000011355 3953955.978000044823 60411.195086177 2024-04-11T04:40:55.445745+00:00 19994330.278000060469 28999999.991999980062 27870000.022000070661 3957914.967999995220 60411.195097653 2024-04-11T04:40:56.437248+00:00 19994330.274999979883 29000000.015000000596 27870000.026000019163 3959238.074999988079 60411.195109313 2024-04-11T04:40:57.444624+00:00 19994330.278000000864 28999999.967999991030 27869999.973999980837 3957056.918999969959 60411.195120783 2024-04-11T04:40:58.435630+00:00 19994330.278000000864 29000000.042000010610 27870000.026000019163 3955802.086000024807 60411.195132442 2024-04-11T04:40:59.443006+00:00 19994330.281999949366 28999999.991999998689 27870000.006999969482 3960167.004999995232 60411.195143912 2024-04-11T04:41:00.434013+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3956245.879999995232 60411.195155572 2024-04-11T04:41:01.441388+00:00 19994330.278000000864 28999999.988999988884 27869999.946999911219 3954873.003000020981 60411.195167047 2024-04-11T04:41:02.432892+00:00 19994330.276999950409 28999999.993999991566 27870000.018000010401 3954395.048999965191 60411.195178701 2024-04-11T04:41:03.439770+00:00 19994330.281000021845 29000000.018000010401 27869999.958000060171 3958059.941000043880 60411.195190361 2024-04-11T04:41:04.447146+00:00 19994330.278000000864 29000000.002999991179 27870000.069000009447 3957920.067999958992 60411.195201830 2024-04-11T04:41:05.438153+00:00 19994330.276000019163 28999999.977999988943 27869999.963999990374 3960556.960000038147 60411.195213490 2024-04-11T04:41:06.445528+00:00 19994330.277000069618 29000000.008999999613 27870000.032999988645 3951339.034999967087 60411.195224966 2024-04-11T04:41:07.437031+00:00 19994330.279999971390 28999999.988000039011 27869999.986000061035 3959316.969000041019 60411.195236620 2024-04-11T04:41:08.443910+00:00 19994330.278999920934 29000000.013999998569 27870000.028999920934 3956408.060000001919 60411.195248095 2024-04-11T04:41:09.435414+00:00 19994330.274000048637 28999999.973999980837 27869999.971000079066 3957776.916999996174 60411.195259755 2024-04-11T04:41:10.442788+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3961131.990999997128 60411.195271225 2024-04-11T04:41:11.433796+00:00 19994330.280000090599 29000000.021000031382 27869999.982999920845 3958231.023000001907 60411.195282884 2024-04-11T04:41:12.441172+00:00 19994330.278999920934 28999999.971000019461 27869999.956000089645 3961464.072999954224 60411.195294360 2024-04-11T04:41:13.432675+00:00 19994330.272000070661 29000000.004000011832 27870000.022999998182 3955718.958000003826 60411.195306013 2024-04-11T04:41:14.439554+00:00 19994330.279999971390 28999999.993999961764 27870000.010000001639 3956989.045000017155 60411.195317673 2024-04-11T04:41:15.446929+00:00 19994330.278999920934 29000000.018000010401 27869999.975999999791 3956497.958000003826 60411.195329143 2024-04-11T04:41:16.437936+00:00 19994330.276000019163 29000000.006000038236 27870000.059999998659 3958923.995999991894 60411.195340802 2024-04-11T04:41:17.445311+00:00 19994330.282000061125 29000000.000999931246 27870000.000000011176 3958030.027000010014 60411.195352272 2024-04-11T04:41:18.436319+00:00 19994330.276999950409 28999999.968000050634 27869999.991000000387 3954536.023000001907 60411.195363931 2024-04-11T04:41:19.443694+00:00 19994330.278000000864 29000000.021999958903 27869999.989999979734 3959200.947000027169 60411.195375402 2024-04-11T04:41:20.434701+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3960974.039999961853 60411.195387061 2024-04-11T04:41:21.442076+00:00 19994330.277000069618 29000000.016000028700 27870000.006999999285 3958841.065999985207 60411.195398531 2024-04-11T04:41:22.433083+00:00 19994330.283999919891 29000000.050000071526 27869999.969999998808 3957185.974000037182 60411.195410191 2024-04-11T04:41:23.440458+00:00 19994330.277000069618 28999999.967000011355 27870000.025000039488 3959382.949999988079 60411.195421666 2024-04-11T04:41:24.431962+00:00 19994330.274999979883 29000000.021999958903 27869999.998999949545 3955447.994000018109 60411.195433320 2024-04-11T04:41:25.438840+00:00 19994330.279999971390 28999999.981999989599 27869999.986000001431 3959231.023999989033 60411.195444979 2024-04-11T04:41:26.446216+00:00 19994330.276000000536 28999999.973999980837 27870000.007000029087 3956529.907999991905 60411.195456449 2024-04-11T04:41:27.437223+00:00 19994330.278000000864 29000000.027000069618 27869999.975000020117 3960831.041999996174 60411.195468109 2024-04-11T04:41:28.444599+00:00 19994330.278999999166 29000000.020999908447 27870000.041999999434 3960684.050000011921 60411.195479579 2024-04-11T04:41:29.435606+00:00 19994330.280000001192 28999999.976000070572 27870000.020999971777 3952680.042999982834 60411.195491238 2024-04-11T04:41:30.442981+00:00 19994330.274999991059 28999999.998999949545 27869999.974000040442 3959465.928000032902 60411.195502714 2024-04-11T04:41:31.434484+00:00 19994330.280000001192 28999999.980000019073 27870000.016999959946 3956135.940999985207 60411.195514368 2024-04-11T04:41:32.441363+00:00 19994330.276000011712 29000000.016999959946 27869999.934000018984 3958490.042999982834 60411.195525843 2024-04-11T04:41:33.432866+00:00 19994330.275999989361 29000000.006000000983 27870000.047000050545 3960586.952000021935 60411.195537497 2024-04-11T04:41:34.439746+00:00 19994330.280000001192 29000000.004000000656 27869999.972999930382 3957727.020999968052 60411.195549157 2024-04-11T04:41:35.447120+00:00 19994330.282000008970 28999999.986000001431 27870000.004000071436 3959527.016000031959 60411.195560627 2024-04-11T04:41:36.438128+00:00 19994330.277000010014 29000000.010000009090 27870000.044999960810 3961455.999000012875 60411.195572286 2024-04-11T04:41:37.445503+00:00 19994330.278000000864 28999999.968999978155 27869999.965000029653 3952311.009000002872 60411.195583756 2024-04-11T04:41:38.436510+00:00 19994330.274000018835 29000000.054000020027 27870000.037999991328 3957628.099999963772 60411.195595415 2024-04-11T04:41:39.443886+00:00 19994330.280999958515 28999999.995000001043 27870000.041000008583 3957119.857999979984 60411.195606885 2024-04-11T04:41:40.434893+00:00 19994330.277000010014 28999999.962999999523 27869999.922999981791 3953649.111000000965 60411.195618545 2024-04-11T04:41:41.442268+00:00 19994330.278999980539 28999999.992999970913 27869999.998000029474 3960480.008000016212 60411.195630015 2024-04-11T04:41:42.433275+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3951331.935000001919 60411.195641674 2024-04-11T04:41:43.440651+00:00 19994330.275999959558 29000000.015000049025 27870000.021999958903 3951313.070999979973 60411.195653144 2024-04-11T04:41:44.431658+00:00 19994330.277000010014 28999999.997999969870 27869999.991999980062 3954352.962000011932 60411.195664803 2024-04-11T04:41:45.439033+00:00 19994330.279999971390 29000000.000000000000 27869999.988000039011 3956864.986999989022 60411.195676457 2024-04-11T04:41:46.445912+00:00 19994330.276000019163 28999999.977999988943 27869999.975999951363 3959334.040000020992 60411.195687933 2024-04-11T04:41:47.437415+00:00 19994330.285000029951 29000000.040000021458 27870000.052000049502 3956474.041999996174 60411.195699593 2024-04-11T04:41:48.444790+00:00 19994330.273999989033 28999999.949000000954 27869999.962000008672 3956405.939999998081 60411.195711068 2024-04-11T04:41:49.436294+00:00 19994330.272999998182 28999999.986999988556 27870000.019999980927 3957489.915000020992 60411.195722722 2024-04-11T04:41:50.443173+00:00 19994330.278000000864 29000000.034999970347 27869999.970999959856 3960263.028999983799 60411.195734198 2024-04-11T04:41:51.434675+00:00 19994330.282999988645 28999999.994000080973 27870000.000000000000 3954521.014999986161 60411.195745851 2024-04-11T04:41:52.441555+00:00 19994330.278000060469 29000000.016999959946 27870000.008000001311 3958177.000000000000 60411.195757327 2024-04-11T04:41:53.433059+00:00 19994330.275999899954 28999999.962000008672 27869999.986999999732 3961273.981999992859 60411.195768981 2024-04-11T04:41:54.439938+00:00 19994330.277000069618 28999999.993999961764 27870000.037999998778 3958367.023000001907 60411.195780457 2024-04-11T04:41:55.431441+00:00 19994330.276999950409 29000000.026000019163 27870000.006000000983 3959595.972000002861 60411.195792116 2024-04-11T04:41:56.438816+00:00 19994330.281000021845 28999999.991000059992 27869999.964999999851 3958131.070999979973 60411.195803770 2024-04-11T04:41:57.445695+00:00 19994330.274999979883 29000000.026999950409 27870000.032000008970 3958384.946000099182 60411.195815246 2024-04-11T04:41:58.437199+00:00 19994330.279999971390 28999999.981999989599 27869999.976000010967 3960044.043999909889 60411.195826899 2024-04-11T04:41:59.444078+00:00 19994330.279000040144 29000000.018000010401 27870000.021000001580 3960280.985000013839 60411.195838375 2024-04-11T04:42:00.435581+00:00 19994330.279999971390 29000000.024000048637 27870000.024999979883 3955468.003000020981 60411.195850029 2024-04-11T04:42:01.442460+00:00 19994330.274000048637 28999999.953999999911 27869999.956000030041 3956682.919999957085 60411.195861504 2024-04-11T04:42:02.433963+00:00 19994330.276999950409 28999999.990999940783 27869999.981000009924 3962498.098000050057 60411.195873164 2024-04-11T04:42:03.441338+00:00 19994330.278000000864 29000000.009000059217 27870000.017999950796 3959623.011000037193 60411.195884634 2024-04-11T04:42:04.432346+00:00 19994330.279000040144 29000000.019999980927 27870000.067000031471 3962330.035999894142 60411.195896293 2024-04-11T04:42:05.439720+00:00 19994330.276999950409 28999999.988999959081 27869999.921000000089 3960834.955000042915 60411.195907763 2024-04-11T04:42:06.430728+00:00 19994330.278000000864 28999999.971999999136 27870000.028000000864 3960920.037999988068 60411.195919422 2024-04-11T04:42:07.438103+00:00 19994330.279000040144 29000000.019000049680 27870000.009999990463 3957580.945000051986 60411.195931076 2024-04-11T04:42:08.444982+00:00 19994330.279000040144 29000000.010999921709 27869999.986999988556 3958835.023999928962 60411.195942552 2024-04-11T04:42:09.436486+00:00 19994330.278000000864 28999999.984000090510 27870000.032999988645 3956528.969000101089 60411.195954205 2024-04-11T04:42:10.443365+00:00 19994330.276999950409 29000000.000999998301 27869999.947000030428 3960663.997999907006 60411.195965681 2024-04-11T04:42:11.434868+00:00 19994330.279999971390 28999999.967999991030 27869999.990000009537 3958467.024000049103 60411.195977341 2024-04-11T04:42:12.442243+00:00 19994330.276000019163 29000000.011000011116 27869999.998000029474 3956256.909000039101 60411.195988817 2024-04-11T04:42:13.433748+00:00 19994330.279000040144 29000000.043999999762 27870000.038999918848 3960062.972000002861 60411.196000470 2024-04-11T04:42:14.440626+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3957681.095999956131 60411.196011940 2024-04-11T04:42:15.431632+00:00 19994330.274999979883 29000000.008999999613 27870000.035000089556 3964842.026999949943 60411.196023600 2024-04-11T04:42:16.439008+00:00 19994330.282000061125 28999999.996000021696 27869999.957999940962 3955595.940999985207 60411.196035253 2024-04-11T04:42:17.445887+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3960895.973000050057 60411.196046729 2024-04-11T04:42:18.437390+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3963007.126999973785 60411.196058383 2024-04-11T04:42:19.444270+00:00 19994330.278999920934 28999999.989000018686 27869999.994000080973 3960794.961000084877 60411.196069859 2024-04-11T04:42:20.435773+00:00 19994330.276000000536 29000000.046999990940 27870000.034000039101 3958200.906999946106 60411.196081512 2024-04-11T04:42:21.442652+00:00 19994330.278000000864 28999999.936999980360 27869999.930999990553 3961327.023000001907 60411.196092988 2024-04-11T04:42:22.434155+00:00 19994330.282000001520 29000000.007000029087 27870000.055999990553 3956435.103000044823 60411.196104648 2024-04-11T04:42:23.441531+00:00 19994330.278999999166 29000000.058999959379 27869999.986999988556 3960239.861999989022 60411.196116117 2024-04-11T04:42:24.432538+00:00 19994330.276999998838 28999999.969000041485 27870000.031999949366 3962259.054999948014 60411.196127777 2024-04-11T04:42:25.439913+00:00 19994330.278000008315 28999999.988999959081 27869999.953999999911 3961864.050000071991 60411.196139247 2024-04-11T04:42:26.430920+00:00 19994330.276999980211 28999999.994000021368 27869999.985000010580 3962404.947999954224 60411.196150906 2024-04-11T04:42:27.438294+00:00 19994330.280000001192 29000000.029000040144 27870000.008000019938 3959419.050999999046 60411.196162560 2024-04-11T04:42:28.445174+00:00 19994330.275000009686 29000000.003000020981 27870000.047000050545 3961399.929999948014 60411.196174036 2024-04-11T04:42:29.436678+00:00 19994330.280000001192 28999999.950999978930 27869999.914999961853 3964115.057000041008 60411.196185695 2024-04-11T04:42:30.444053+00:00 19994330.275999989361 29000000.016999959946 27869999.991999998689 3963764.838000059128 60411.196197165 2024-04-11T04:42:31.435060+00:00 19994330.278000030667 29000000.021000031382 27870000.085000000894 3961239.151999949943 60411.196208824 2024-04-11T04:42:32.442435+00:00 19994330.279000010341 28999999.993000030518 27869999.960000008345 3958235.059000014793 60411.196220295 2024-04-11T04:42:33.433442+00:00 19994330.275999959558 28999999.983999971300 27869999.953999999911 3959726.917999982834 60411.196231954 2024-04-11T04:42:34.440817+00:00 19994330.278999980539 29000000.039999961853 27870000.054999988526 3962602.049000024796 60411.196243430 2024-04-11T04:42:35.432321+00:00 19994330.279000040144 28999999.980000019073 27869999.986000001431 3961522.983999968041 60411.196255089 2024-04-11T04:42:36.439696+00:00 19994330.278000000864 28999999.986999988556 27870000.043999999762 3966284.909000039101 60411.196266559 2024-04-11T04:42:37.430703+00:00 19994330.277000010014 29000000.034000039101 27869999.983000010252 3960501.062999964226 60411.196278213 2024-04-11T04:42:38.437582+00:00 19994330.278000000864 28999999.944000009447 27869999.997999999672 3959240.965999960899 60411.196289872 2024-04-11T04:42:39.444958+00:00 19994330.275999959558 29000000.032999988645 27869999.994000021368 3957378.002000092994 60411.196301342 2024-04-11T04:42:40.435965+00:00 19994330.281000021845 29000000.006999969482 27870000.032999988645 3961546.978999971878 60411.196313002 2024-04-11T04:42:41.443340+00:00 19994330.278999980539 28999999.975000020117 27869999.957000020891 3958878.062999964226 60411.196324471 2024-04-11T04:42:42.434347+00:00 19994330.278999980539 29000000.044999960810 27870000.012999951839 3963458.019999980927 60411.196336131 2024-04-11T04:42:43.441722+00:00 19994330.275000039488 28999999.945000048727 27869999.961000028998 3961516.899000049103 60411.196347607 2024-04-11T04:42:44.433226+00:00 19994330.274999979883 29000000.029999971390 27869999.986999988556 3962239.120999931823 60411.196359260 2024-04-11T04:42:45.440105+00:00 19994330.279999971390 28999999.971999999136 27870000.026000019163 3955836.956000090111 60411.196370730 2024-04-11T04:42:46.431112+00:00 19994330.279000040144 28999999.996000051498 27869999.986000001431 3959917.985000013839 60411.196382390 2024-04-11T04:42:47.438487+00:00 19994330.278000000864 29000000.024999998510 27870000.037000000477 3960653.980999947060 60411.196394044 2024-04-11T04:42:48.445366+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3961263.021999955177 60411.196405519 2024-04-11T04:42:49.436869+00:00 19994330.275999899954 29000000.012000009418 27870000.029999971390 3957675.945000051986 60411.196417179 2024-04-11T04:42:50.444245+00:00 19994330.279000040144 28999999.971000000834 27869999.942000031471 3961944.055999993812 60411.196428649 2024-04-11T04:42:51.435252+00:00 19994330.274999979883 29000000.034000009298 27870000.036999940872 3959894.080999969970 60411.196440308 2024-04-11T04:42:52.442627+00:00 19994330.281000021845 28999999.979999989271 27870000.004999998957 3961848.943000078201 60411.196451784 2024-04-11T04:42:53.434130+00:00 19994330.277000069618 29000000.000000000000 27869999.984000090510 3960079.038999915123 60411.196463438 2024-04-11T04:42:54.441010+00:00 19994330.278999920934 29000000.002000000328 27870000.039999961853 3958603.943000078201 60411.196474914 2024-04-11T04:42:55.432512+00:00 19994330.274999979883 29000000.004999969155 27869999.932999968529 3962858.016999959946 60411.196486567 2024-04-11T04:42:56.439392+00:00 19994330.279000040144 29000000.005000051111 27870000.019000049680 3964711.011999965180 60411.196498043 2024-04-11T04:42:57.430895+00:00 19994330.278000000864 29000000.023999989033 27870000.046999931335 3961636.976000071038 60411.196509702 2024-04-11T04:42:58.438269+00:00 19994330.281000021845 28999999.991000000387 27869999.961000081152 3960584.973999977112 60411.196521356 2024-04-11T04:42:59.445149+00:00 19994330.278000000864 28999999.977000001818 27869999.997999910265 3959935.062999964226 60411.196532832 2024-04-11T04:43:00.436653+00:00 19994330.276999950409 28999999.994000021368 27870000.039000030607 3957230.004999995232 60411.196544485 2024-04-11T04:43:01.443532+00:00 19994330.278000000864 29000000.021999958903 27869999.955999970436 3959011.971000074875 60411.196555961 2024-04-11T04:43:02.435035+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3956835.917999982834 60411.196567615 2024-04-11T04:43:03.441914+00:00 19994330.279000040144 29000000.028000000864 27870000.044000029564 3957600.069000006188 60411.196579090 2024-04-11T04:43:04.433417+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3958462.043999909889 60411.196590744 2024-04-11T04:43:05.440297+00:00 19994330.281000021845 28999999.979000091553 27869999.998000029474 3956998.984000086784 60411.196602220 2024-04-11T04:43:06.431800+00:00 19994330.275999899954 29000000.022999998182 27870000.039999961853 3958106.913999915123 60411.196613879 2024-04-11T04:43:07.439175+00:00 19994330.280000090599 28999999.981999989599 27869999.995000001043 3958928.039000033867 60411.196625349 2024-04-11T04:43:08.430182+00:00 19994330.271999958903 29000000.004999998957 27869999.988999959081 3956550.046000003815 60411.196637009 2024-04-11T04:43:09.437558+00:00 19994330.281000021845 28999999.990000009537 27869999.991000000387 3958452.009999989998 60411.196648662 2024-04-11T04:43:10.444436+00:00 19994330.281000021845 29000000.004999998957 27869999.927999999374 3955438.897000073921 60411.196660138 2024-04-11T04:43:11.435940+00:00 19994330.276999950409 28999999.993999961764 27870000.072999998927 3961043.098999977112 60411.196671798 2024-04-11T04:43:12.443315+00:00 19994330.279999971390 28999999.980999950320 27869999.962000001222 3959144.958999990951 60411.196683268 2024-04-11T04:43:13.434322+00:00 19994330.274000000209 29000000.039000030607 27870000.030999999493 3963487.978999971878 60411.196694927 2024-04-11T04:43:14.441697+00:00 19994330.276999998838 28999999.980000019073 27869999.949000000954 3959256.067000031006 60411.196706397 2024-04-11T04:43:15.432705+00:00 19994330.276999998838 28999999.988000039011 27870000.039999991655 3962557.014999986161 60411.196718057 2024-04-11T04:43:16.440080+00:00 19994330.280999999493 29000000.021999958903 27869999.991000000387 3961969.907999991905 60411.196729526 2024-04-11T04:43:17.431087+00:00 19994330.280999988317 28999999.937999960035 27869999.984000001103 3953886.047999978065 60411.196741186 2024-04-11T04:43:18.438462+00:00 19994330.276000011712 29000000.060999989510 27870000.048999991268 3963253.949000000954 60411.196752662 2024-04-11T04:43:19.429965+00:00 19994330.274999991059 29000000.001000050455 27870000.008000019938 3955578.967000008095 60411.196764315 2024-04-11T04:43:20.436844+00:00 19994330.280000001192 29000000.001999970526 27869999.987999979407 3956109.001999973785 60411.196775975 2024-04-11T04:43:21.444220+00:00 19994330.279000010341 29000000.001999970526 27870000.013999998569 3953189.093000053894 60411.196787445 2024-04-11T04:43:22.435227+00:00 19994330.276999980211 29000000.011000040919 27869999.960000038147 3959406.978999971878 60411.196799104 2024-04-11T04:43:23.442602+00:00 19994330.277000010014 28999999.978000041097 27869999.990000009537 3957355.889000058174 60411.196810574 2024-04-11T04:43:24.433609+00:00 19994330.279000010341 28999999.986000001431 27870000.006999969482 3957802.172999978065 60411.196822233 2024-04-11T04:43:25.440985+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3957675.904999970924 60411.196833704 2024-04-11T04:43:26.431992+00:00 19994330.277000010014 29000000.008999999613 27870000.032000008970 3953525.059999942780 60411.196845363 2024-04-11T04:43:27.439367+00:00 19994330.278999980539 29000000.030000001192 27869999.972000058740 3954584.970000029076 60411.196856833 2024-04-11T04:43:28.430374+00:00 19994330.276000019163 28999999.982999980450 27870000.024999979883 3955704.945999979973 60411.196868492 2024-04-11T04:43:29.437749+00:00 19994330.278000000864 28999999.987000018358 27870000.008999940008 3963915.077000021935 60411.196880146 2024-04-11T04:43:30.444629+00:00 19994330.282999988645 29000000.002000000328 27869999.984000090510 3959015.917000054847 60411.196891622 2024-04-11T04:43:31.436132+00:00 19994330.273999989033 29000000.028999980539 27870000.001999970526 3958698.018000007141 60411.196903281 2024-04-11T04:43:32.443507+00:00 19994330.277000010014 28999999.979000028223 27869999.980000019073 3956415.057999968994 60411.196914751 2024-04-11T04:43:33.434514+00:00 19994330.277000010014 28999999.977000001818 27870000.054999951273 3957454.843999981880 60411.196926411 2024-04-11T04:43:34.441889+00:00 19994330.280999958515 29000000.022999998182 27869999.988000039011 3958512.172999978065 60411.196937880 2024-04-11T04:43:35.432897+00:00 19994330.278000000864 28999999.979999959469 27869999.968999978155 3959555.981999992859 60411.196949540 2024-04-11T04:43:36.440272+00:00 19994330.278000000864 29000000.037000000477 27870000.057000041008 3963809.009000062943 60411.196961016 2024-04-11T04:43:37.431775+00:00 19994330.276000019163 29000000.003000020981 27869999.957999940962 3960222.931999921799 60411.196972670 2024-04-11T04:43:38.438654+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3955713.122000098228 60411.196984145 2024-04-11T04:43:39.430157+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3960294.951999903191 60411.196995799 2024-04-11T04:43:40.437036+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3959807.890000104904 60411.197007459 2024-04-11T04:43:41.444412+00:00 19994330.282999988645 28999999.977000001818 27869999.927999969572 3964941.120000004768 60411.197018928 2024-04-11T04:43:42.435419+00:00 19994330.277000069618 29000000.021000031382 27870000.067000031471 3959849.942999958992 60411.197030588 2024-04-11T04:43:43.442794+00:00 19994330.273999929428 28999999.987999919802 27869999.963999990374 3958384.986999989022 60411.197042058 2024-04-11T04:43:44.433801+00:00 19994330.279999971390 28999999.985000010580 27870000.032000061125 3962794.041000009049 60411.197053717 2024-04-11T04:43:45.441176+00:00 19994330.279000040144 29000000.020000100136 27869999.997999910265 3961207.980999947060 60411.197065193 2024-04-11T04:43:46.432680+00:00 19994330.276999950409 29000000.029999971390 27869999.966000080109 3965176.025000094902 60411.197076847 2024-04-11T04:43:47.439559+00:00 19994330.277000069618 28999999.977000001818 27870000.001999970526 3962872.018000007141 60411.197088323 2024-04-11T04:43:48.431062+00:00 19994330.278999920934 29000000.001999970526 27870000.013000000268 3962466.969999908935 60411.197099976 2024-04-11T04:43:49.437941+00:00 19994330.276000019163 28999999.986999988556 27869999.974000010639 3964667.971000074875 60411.197111452 2024-04-11T04:43:50.429444+00:00 19994330.281000021845 28999999.998000029474 27870000.023999989033 3958233.049999951851 60411.197123106 2024-04-11T04:43:51.436324+00:00 19994330.272999998182 29000000.001999970526 27870000.021999999881 3958756.955999969970 60411.197134765 2024-04-11T04:43:52.443699+00:00 19994330.281000021845 29000000.006000038236 27869999.999000009149 3958277.981000065804 60411.197146241 2024-04-11T04:43:53.435202+00:00 19994330.279000040144 29000000.000000000000 27869999.995999988168 3960778.000999927986 60411.197157894 2024-04-11T04:43:54.442081+00:00 19994330.278000000864 28999999.991999980062 27870000.011000011116 3958901.067000031006 60411.197169370 2024-04-11T04:43:55.433585+00:00 19994330.278999920934 29000000.039999961853 27870000.023999989033 3961711.930999993812 60411.197181024 2024-04-11T04:43:56.440463+00:00 19994330.274000048637 28999999.937000039965 27869999.898000031710 3960842.972000002861 60411.197192499 2024-04-11T04:43:57.431968+00:00 19994330.278000000864 29000000.042999979109 27870000.054999951273 3962077.044000030030 60411.197204153 2024-04-11T04:43:58.438846+00:00 19994330.279999971390 28999999.986000061035 27869999.990000009537 3964524.050999999046 60411.197215629 2024-04-11T04:43:59.430349+00:00 19994330.279999971390 29000000.002999901772 27870000.021000031382 3961130.949999928009 60411.197227289 2024-04-11T04:44:00.437724+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3961558.030000091065 60411.197238942 2024-04-11T04:44:01.444604+00:00 19994330.277000069618 29000000.022999998182 27870000.056999981403 3958663.016999959946 60411.197250418 2024-04-11T04:44:02.436107+00:00 19994330.276000019163 28999999.977999988943 27869999.979000028223 3958698.019999980927 60411.197262072 2024-04-11T04:44:03.442986+00:00 19994330.278999920934 29000000.043999999762 27870000.007999960333 3957102.955000042915 60411.197273547 2024-04-11T04:44:04.434488+00:00 19994330.277000069618 28999999.969000011683 27869999.950000051409 3963147.934999942780 60411.197285201 2024-04-11T04:44:05.441368+00:00 19994330.280999898911 29000000.009999990463 27870000.028999980539 3957268.180000067223 60411.197296677 2024-04-11T04:44:06.432872+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3960532.855000019073 60411.197308330 2024-04-11T04:44:07.439751+00:00 19994330.276000000536 28999999.956999991089 27869999.967999938875 3965672.112000000197 60411.197319806 2024-04-11T04:44:08.431254+00:00 19994330.276000000536 28999999.988999988884 27870000.037999991328 3959743.859999998938 60411.197331466 2024-04-11T04:44:09.438629+00:00 19994330.276999998838 29000000.041000038385 27869999.996999979019 3964450.007000001147 60411.197342935 2024-04-11T04:44:10.429636+00:00 19994330.278999999166 28999999.982999980450 27869999.995000001043 3961771.032999999821 60411.197354595 2024-04-11T04:44:11.437012+00:00 19994330.280999999493 29000000.017000019550 27869999.988000039011 3966236.065000000875 60411.197366249 2024-04-11T04:44:12.443890+00:00 19994330.276999998838 28999999.993999961764 27870000.003000020981 3963275.944999997038 60411.197377725 2024-04-11T04:44:13.435394+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3957152.028000000864 60411.197389384 2024-04-11T04:44:14.442769+00:00 19994330.275000009686 29000000.010000050068 27869999.985999941826 3960363.034000001848 60411.197400854 2024-04-11T04:44:15.433776+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3959758.993000001181 60411.197412513 2024-04-11T04:44:16.441151+00:00 19994330.278000000864 28999999.971000019461 27870000.045000080019 3958545.945999994874 60411.197423983 2024-04-11T04:44:17.432159+00:00 19994330.281000021845 29000000.073000010103 27870000.069000009447 3959172.037000000011 60411.197435643 2024-04-11T04:44:18.439534+00:00 19994330.280000001192 28999999.965000029653 27869999.967000011355 3959806.980000004172 60411.197447113 2024-04-11T04:44:19.430541+00:00 19994330.274999979883 29000000.005999919027 27869999.952000018209 3958799.997999995947 60411.197458772 2024-04-11T04:44:20.437916+00:00 19994330.278000000864 28999999.984000090510 27870000.024999979883 3963979.954000004102 60411.197470248 2024-04-11T04:44:21.429420+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3960375.098999998998 60411.197481901 2024-04-11T04:44:22.436298+00:00 19994330.280000030994 29000000.028000000864 27869999.975000020117 3958802.916000001132 60411.197493561 2024-04-11T04:44:23.443674+00:00 19994330.278000000864 28999999.966999888420 27870000.000999931246 3957617.976999998093 60411.197505037 2024-04-11T04:44:24.435177+00:00 19994330.277000010014 29000000.021000031382 27869999.980000019073 3958552.112000002991 60411.197516690 2024-04-11T04:44:25.442057+00:00 19994330.277000010014 28999999.973000049591 27869999.991000059992 3957650.923999994993 60411.197528166 2024-04-11T04:44:26.433560+00:00 19994330.275999959558 29000000.028999920934 27870000.094999998808 3958913.967999995220 60411.197539820 2024-04-11T04:44:27.440439+00:00 19994330.277000010014 28999999.968000050634 27869999.956000000238 3953339.964000002015 60411.197551296 2024-04-11T04:44:28.431942+00:00 19994330.281000021845 29000000.001000050455 27869999.942000001669 3958721.175999999046 60411.197562949 2024-04-11T04:44:29.438821+00:00 19994330.278999980539 29000000.008999940008 27870000.035000000149 3957822.951000005007 60411.197574425 2024-04-11T04:44:30.430324+00:00 19994330.277000010014 29000000.003000020981 27869999.986000001431 3957658.987000002991 60411.197586079 2024-04-11T04:44:31.437204+00:00 19994330.278999980539 28999999.963999990374 27869999.993000000715 3956816.053000003099 60411.197597554 2024-04-11T04:44:32.428707+00:00 19994330.276000019163 29000000.049000021070 27870000.083999991417 3959249.900999993086 60411.197609214 2024-04-11T04:44:33.436082+00:00 19994330.277999941260 28999999.942999958992 27869999.896000001580 3957363.032000004780 60411.197620868 2024-04-11T04:44:34.442961+00:00 19994330.278000000864 29000000.044000029564 27870000.050000008196 3959753.084999992978 60411.197632344 2024-04-11T04:44:35.434464+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3958951.969999998808 60411.197643997 2024-04-11T04:44:36.441343+00:00 19994330.281999949366 29000000.006999969482 27869999.963999990374 3956577.930000007153 60411.197655473 2024-04-11T04:44:37.432847+00:00 19994330.272999998182 29000000.006000038236 27870000.008000019938 3959878.031999989878 60411.197667127 2024-04-11T04:44:38.439725+00:00 19994330.280000090599 28999999.980999998748 27870000.022000011057 3956667.927000001073 60411.197678602 2024-04-11T04:44:39.431229+00:00 19994330.278000000864 28999999.996999990195 27869999.978999968618 3959065.043000013102 60411.197690256 2024-04-11T04:44:40.438108+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3960941.964999989141 60411.197701732 2024-04-11T04:44:41.429611+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3961919.039999992121 60411.197713385 2024-04-11T04:44:42.436490+00:00 19994330.280999898911 29000000.017999980599 27870000.061999980360 3957424.945000023115 60411.197725045 2024-04-11T04:44:43.443866+00:00 19994330.276000019163 28999999.989000018686 27869999.964000049978 3958673.986999989022 60411.197736515 2024-04-11T04:44:44.434873+00:00 19994330.277000069618 29000000.012999981642 27869999.971999999136 3955725.071999996901 60411.197748174 2024-04-11T04:44:45.442248+00:00 19994330.275999899954 28999999.964000020176 27870000.009999990463 3955586.046000003815 60411.197759644 2024-04-11T04:44:46.433255+00:00 19994330.280000090599 29000000.008999999613 27870000.006999969482 3957743.909000008833 60411.197771303 2024-04-11T04:44:47.440631+00:00 19994330.279999971390 29000000.031000021845 27870000.011999960989 3954360.044000000227 60411.197782779 2024-04-11T04:44:48.432134+00:00 19994330.276999950409 28999999.994999948889 27869999.965000029653 3956992.939999998081 60411.197794433 2024-04-11T04:44:49.439013+00:00 19994330.277000069618 29000000.020000040531 27870000.072000030428 3955467.055000007153 60411.197805909 2024-04-11T04:44:50.430516+00:00 19994330.276999950409 28999999.962999999523 27869999.939000010490 3956355.067999988794 60411.197817563 2024-04-11T04:44:51.437395+00:00 19994330.279000040144 29000000.016999959946 27870000.011999960989 3962310.882999985944 60411.197829038 2024-04-11T04:44:52.428898+00:00 19994330.276999950409 28999999.979000028223 27869999.968999978155 3954251.068000019062 60411.197840698 2024-04-11T04:44:53.436274+00:00 19994330.281000021845 29000000.014999989420 27870000.070000048727 3949557.873999983072 60411.197852351 2024-04-11T04:44:54.443153+00:00 19994330.278000000864 28999999.997000038624 27869999.983000040054 3958051.953000009060 60411.197863827 2024-04-11T04:44:55.434656+00:00 19994330.278000000864 28999999.991999980062 27869999.956999901682 3958354.133000016212 60411.197875481 2024-04-11T04:44:56.441535+00:00 19994330.278000000864 28999999.993000030518 27870000.052000049502 3958814.998999983072 60411.197886956 2024-04-11T04:44:57.433039+00:00 19994330.274000048637 29000000.015999909490 27869999.977000001818 3955382.039999992121 60411.197898610 2024-04-11T04:44:58.439918+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3954545.941000015009 60411.197910086 2024-04-11T04:44:59.431421+00:00 19994330.279999971390 28999999.988000039011 27870000.050999999046 3954015.060000001919 60411.197921739 2024-04-11T04:45:00.438300+00:00 19994330.278000000864 29000000.024000048637 27869999.988999959081 3957887.910999984015 60411.197933215 2024-04-11T04:45:01.429803+00:00 19994330.278999999166 28999999.954999919981 27869999.953999999911 3954377.062000005972 60411.197944875 2024-04-11T04:45:02.437178+00:00 19994330.278999999166 29000000.019999980927 27870000.022999998182 3953424.988999993075 60411.197956345 2024-04-11T04:45:03.428186+00:00 19994330.276000011712 29000000.006000038236 27869999.970000028610 3954537.039000004996 60411.197968004 2024-04-11T04:45:04.435561+00:00 19994330.278000000864 29000000.019999980927 27870000.010999921709 3954420.032000004780 60411.197979658 2024-04-11T04:45:05.442440+00:00 19994330.281999990344 28999999.999000068754 27870000.004999998957 3958579.874000012875 60411.197991134 2024-04-11T04:45:06.433944+00:00 19994330.275999989361 28999999.979999899864 27870000.006000000983 3953364.013999999035 60411.198002787 2024-04-11T04:45:07.440822+00:00 19994330.275000009686 29000000.009000059217 27869999.954999998212 3959943.051999986172 60411.198014263 2024-04-11T04:45:08.432326+00:00 19994330.279000010341 28999999.991999980062 27870000.068000018597 3954069.013000010978 60411.198025917 2024-04-11T04:45:09.439205+00:00 19994330.278999980539 29000000.009000059217 27869999.991999980062 3956795.006999998819 60411.198037392 2024-04-11T04:45:10.430708+00:00 19994330.274000018835 28999999.996999979019 27869999.974000010639 3959737.013999999035 60411.198049052 2024-04-11T04:45:11.438083+00:00 19994330.280999988317 28999999.987999919802 27869999.972999989986 3957354.958999990951 60411.198060522 2024-04-11T04:45:12.429091+00:00 19994330.280000001192 29000000.024000048637 27870000.087999999523 3956383.969000012148 60411.198072181 2024-04-11T04:45:13.436466+00:00 19994330.276000019163 28999999.993000030518 27869999.958000000566 3959703.069000006188 60411.198083835 2024-04-11T04:45:14.443345+00:00 19994330.275999959558 29000000.008000019938 27870000.007000029087 3960929.909999995958 60411.198095310 2024-04-11T04:45:15.434848+00:00 19994330.282000008970 28999999.984999999404 27869999.972999989986 3962846.016999959946 60411.198106965 2024-04-11T04:45:16.441727+00:00 19994330.275000039488 28999999.981000009924 27869999.956999961287 3959946.048000038136 60411.198118440 2024-04-11T04:45:17.433231+00:00 19994330.278000000864 29000000.021000001580 27870000.043000038713 3953576.046999990940 60411.198130100 2024-04-11T04:45:18.440606+00:00 19994330.280999958515 29000000.039000000805 27870000.041000008583 3954028.980000019073 60411.198141570 2024-04-11T04:45:19.431613+00:00 19994330.277000010014 28999999.949000000954 27869999.969999969006 3956716.983999968041 60411.198153229 2024-04-11T04:45:20.438988+00:00 19994330.275000039488 29000000.026999980211 27869999.999000009149 3958712.028999983799 60411.198164699 2024-04-11T04:45:21.429995+00:00 19994330.279999971390 29000000.020000010729 27869999.994000021368 3954799.027000010014 60411.198176358 2024-04-11T04:45:22.437370+00:00 19994330.277000010014 28999999.986000001431 27869999.967999991030 3958293.967999995220 60411.198187834 2024-04-11T04:45:23.428874+00:00 19994330.281000021845 28999999.975000020117 27869999.995999928564 3957238.995000004768 60411.198199488 2024-04-11T04:45:24.435753+00:00 19994330.278000000864 29000000.004999998957 27870000.012000080198 3959317.984000027180 60411.198211147 2024-04-11T04:45:25.443128+00:00 19994330.276999950409 29000000.014999989420 27870000.041999939829 3959336.943000019062 60411.198222623 2024-04-11T04:45:26.434631+00:00 19994330.274999979883 28999999.992999970913 27869999.989000078291 3961685.152999997139 60411.198234277 2024-04-11T04:45:27.441511+00:00 19994330.279000040144 28999999.962000008672 27869999.964999910444 3957080.927999972831 60411.198245753 2024-04-11T04:45:28.433014+00:00 19994330.279000040144 29000000.028000000864 27869999.990000009537 3956613.971000016201 60411.198257406 2024-04-11T04:45:29.439893+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3956931.953999996185 60411.198268882 2024-04-11T04:45:30.431396+00:00 19994330.278999920934 28999999.974999960512 27870000.031000021845 3961807.008000016212 60411.198280541 2024-04-11T04:45:31.438771+00:00 19994330.276000019163 29000000.028999980539 27870000.016999959946 3956960.003999948967 60411.198292011 2024-04-11T04:45:32.429778+00:00 19994330.279000040144 29000000.014999989420 27870000.021000031382 3959804.996000051033 60411.198303671 2024-04-11T04:45:33.437153+00:00 19994330.278999920934 28999999.981000069529 27870000.026000019163 3959563.051999986172 60411.198315146 2024-04-11T04:45:34.428657+00:00 19994330.278000000864 29000000.008000019938 27869999.956999901682 3954194.950999975204 60411.198326800 2024-04-11T04:45:35.435536+00:00 19994330.277000069618 28999999.991999980062 27870000.021000031382 3958238.965000032913 60411.198338460 2024-04-11T04:45:36.442911+00:00 19994330.278000000864 28999999.986999988556 27869999.958000060171 3954296.951999961864 60411.198349929 2024-04-11T04:45:37.433919+00:00 19994330.278000000864 28999999.998999949545 27869999.969999909401 3958180.148000001907 60411.198361583 2024-04-11T04:45:38.440797+00:00 19994330.279000040144 28999999.963000059128 27870000.027000069618 3957208.951000034809 60411.198373059 2024-04-11T04:45:39.432301+00:00 19994330.275999899954 29000000.037999991328 27870000.019999980927 3956354.986000000965 60411.198384719 2024-04-11T04:45:40.439676+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3959149.998999952804 60411.198396188 2024-04-11T04:45:41.430683+00:00 19994330.279000040144 29000000.023999929428 27870000.011999960989 3957088.022000014782 60411.198407848 2024-04-11T04:45:42.438058+00:00 19994330.279999971390 28999999.953000068665 27869999.980000019073 3960149.948000013828 60411.198419318 2024-04-11T04:45:43.429066+00:00 19994330.276000019163 29000000.013000011444 27870000.015000000596 3954273.055000007153 60411.198430977 2024-04-11T04:45:44.436441+00:00 19994330.278000000864 29000000.010999921709 27869999.993999999017 3957239.974999963772 60411.198442447 2024-04-11T04:45:45.427448+00:00 19994330.279000040144 28999999.988000039011 27870000.013999998569 3953966.044000030030 60411.198454107 2024-04-11T04:45:46.434823+00:00 19994330.275999899954 29000000.028000000864 27869999.999000001699 3961390.987999976147 60411.198465760 2024-04-11T04:45:47.441702+00:00 19994330.278000120074 28999999.970999959856 27869999.982000008225 3956592.925999999046 60411.198477236 2024-04-11T04:45:48.433205+00:00 19994330.281999949366 29000000.011000040919 27869999.981999989599 3958465.018000007141 60411.198488890 2024-04-11T04:45:49.440085+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3959351.050999999046 60411.198500365 2024-04-11T04:45:50.431588+00:00 19994330.279000040144 29000000.006999969482 27870000.039999991655 3957677.981000006199 60411.198512025 2024-04-11T04:45:51.438963+00:00 19994330.273999929428 29000000.017000079155 27869999.951000008732 3957660.012000023853 60411.198523495 2024-04-11T04:45:52.429970+00:00 19994330.280000090599 29000000.021999999881 27870000.071000009775 3958467.023000001907 60411.198535155 2024-04-11T04:45:53.437345+00:00 19994330.278000000864 28999999.975999999791 27869999.948000010103 3961595.925000011921 60411.198546624 2024-04-11T04:45:54.428352+00:00 19994330.280000001192 28999999.988000009209 27869999.959999978542 3960678.007999957073 60411.198558284 2024-04-11T04:45:55.435727+00:00 19994330.276000000536 29000000.035999979824 27870000.026000019163 3958311.004999995232 60411.198569938 2024-04-11T04:45:56.442607+00:00 19994330.278999999166 28999999.971999999136 27869999.995999988168 3954504.016000031959 60411.198581413 2024-04-11T04:45:57.434110+00:00 19994330.280000008643 28999999.992000009865 27869999.988999959081 3959166.032000004780 60411.198593073 2024-04-11T04:45:58.441485+00:00 19994330.273999989033 28999999.982999980450 27870000.024000048637 3959102.001999973785 60411.198604543 2024-04-11T04:45:59.432493+00:00 19994330.280999999493 29000000.010000020266 27869999.987999979407 3957908.923000038136 60411.198616202 2024-04-11T04:46:00.439868+00:00 19994330.277000010014 29000000.046999990940 27870000.063000019640 3958697.062999964226 60411.198627672 2024-04-11T04:46:01.430875+00:00 19994330.278999980539 28999999.968999978155 27869999.963999990374 3960142.050000011921 60411.198639331 2024-04-11T04:46:02.438250+00:00 19994330.275999989361 28999999.999000009149 27869999.995000001043 3953120.916999996174 60411.198650802 2024-04-11T04:46:03.429258+00:00 19994330.278000030667 29000000.030000030994 27869999.988000039011 3960694.019999980927 60411.198662461 2024-04-11T04:46:04.436633+00:00 19994330.278000000864 28999999.991999980062 27870000.051999930292 3963684.950000048149 60411.198673931 2024-04-11T04:46:05.427640+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3961769.974999963772 60411.198685590 2024-04-11T04:46:06.435015+00:00 19994330.280000001192 28999999.977000001818 27869999.955999970436 3955692.045000017155 60411.198697250 2024-04-11T04:46:07.442390+00:00 19994330.276999980211 29000000.022999998182 27870000.078000068665 3958987.972999989986 60411.198708720 2024-04-11T04:46:08.433397+00:00 19994330.277000010014 28999999.977000001818 27869999.929999951273 3956989.097000002861 60411.198720379 2024-04-11T04:46:09.440772+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3960768.990000010002 60411.198731855 2024-04-11T04:46:10.432276+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3957853.036000012886 60411.198743509 2024-04-11T04:46:11.439155+00:00 19994330.277000010014 28999999.973999980837 27870000.011999960989 3957343.913999975193 60411.198754984 2024-04-11T04:46:12.430658+00:00 19994330.280999958515 29000000.002000089735 27869999.988000039011 3960273.024999976158 60411.198766644 2024-04-11T04:46:13.438033+00:00 19994330.277000010014 29000000.000999931246 27869999.963999990374 3955936.892000020016 60411.198778114 2024-04-11T04:46:14.429041+00:00 19994330.277000010014 28999999.994000080973 27870000.008000019938 3960878.123000026215 60411.198789774 2024-04-11T04:46:15.436416+00:00 19994330.278999980539 29000000.010999921709 27870000.003999948502 3959005.951999961864 60411.198801249 2024-04-11T04:46:16.427919+00:00 19994330.279000040144 29000000.008000019938 27870000.012000080198 3958867.072000027169 60411.198812903 2024-04-11T04:46:17.434798+00:00 19994330.279999971390 28999999.995000001043 27870000.016999959946 3961731.999000012875 60411.198824557 2024-04-11T04:46:18.441677+00:00 19994330.276000019163 29000000.027000069618 27870000.018999930471 3959349.914999961853 60411.198836032 2024-04-11T04:46:19.433181+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3960665.062000035774 60411.198847692 2024-04-11T04:46:20.440556+00:00 19994330.278000000864 28999999.970999959856 27869999.962000008672 3959695.037999988068 60411.198859162 2024-04-11T04:46:21.431563+00:00 19994330.278000000864 29000000.031000021845 27870000.008999940008 3955098.013999999035 60411.198870821 2024-04-11T04:46:22.438938+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3958349.855999947060 60411.198882291 2024-04-11T04:46:23.429945+00:00 19994330.278999920934 29000000.016999959946 27870000.008999999613 3959804.086000084877 60411.198893950 2024-04-11T04:46:24.437321+00:00 19994330.280000090599 28999999.945999979973 27870000.008999999613 3958846.008999944199 60411.198905420 2024-04-11T04:46:25.428328+00:00 19994330.278000000864 29000000.029000040144 27869999.998999979347 3958208.983000040054 60411.198917080 2024-04-11T04:46:26.435703+00:00 19994330.276999950409 28999999.998000029474 27869999.927000019699 3957982.074999928009 60411.198928550 2024-04-11T04:46:27.426710+00:00 19994330.274999979883 28999999.967000011355 27870000.028999980539 3958893.973000050057 60411.198940209 2024-04-11T04:46:28.434085+00:00 19994330.279000040144 29000000.052999969572 27870000.042000029236 3955449.942999958992 60411.198951863 2024-04-11T04:46:29.440965+00:00 19994330.279000040144 28999999.938000001013 27869999.944999989122 3962022.986999989022 60411.198963339 2024-04-11T04:46:30.432468+00:00 19994330.278999920934 29000000.030000001192 27870000.046000000089 3957288.034000039101 60411.198974993 2024-04-11T04:46:31.439347+00:00 19994330.277000069618 29000000.021000001580 27870000.008999999613 3952401.921000003815 60411.198986468 2024-04-11T04:46:32.430850+00:00 19994330.278000000864 28999999.984000008553 27870000.000999990851 3959127.106000065804 60411.198998128 2024-04-11T04:46:33.438225+00:00 19994330.276999950409 29000000.004999998957 27869999.943000018597 3958769.881999969017 60411.199009598 2024-04-11T04:46:34.429232+00:00 19994330.279000040144 29000000.010999981314 27870000.072999950498 3956950.957000017166 60411.199021257 2024-04-11T04:46:35.436608+00:00 19994330.278999920934 28999999.985000010580 27869999.964000049978 3957649.104999899864 60411.199032727 2024-04-11T04:46:36.427615+00:00 19994330.277000069618 29000000.020000010729 27870000.002999961376 3955277.980000019073 60411.199044386 2024-04-11T04:46:37.434990+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3960110.059000014793 60411.199056046 2024-04-11T04:46:38.442365+00:00 19994330.278999920934 28999999.960000038147 27869999.947999950498 3958648.942000031006 60411.199067516 2024-04-11T04:46:39.433373+00:00 19994330.272999998182 28999999.996999979019 27869999.998000029474 3956915.024999976158 60411.199079175 2024-04-11T04:46:40.440748+00:00 19994330.281000021845 29000000.010999981314 27869999.942000031471 3958157.049000024796 60411.199090645 2024-04-11T04:46:41.431755+00:00 19994330.278000000864 28999999.966000020504 27870000.077000018209 3962057.026999949943 60411.199102305 2024-04-11T04:46:42.439130+00:00 19994330.282999988645 29000000.036000009626 27869999.956999901682 3957291.984000086784 60411.199113775 2024-04-11T04:46:43.430137+00:00 19994330.274999979883 29000000.029999971390 27870000.050999999046 3957060.916000009049 60411.199125434 2024-04-11T04:46:44.437513+00:00 19994330.280000090599 28999999.958000000566 27869999.985000010580 3957243.051999927033 60411.199136910 2024-04-11T04:46:45.429016+00:00 19994330.273999929428 28999999.989000018686 27869999.955000039190 3959414.085999966133 60411.199148564 2024-04-11T04:46:46.435895+00:00 19994330.279000040144 29000000.000999990851 27870000.054000020027 3955028.867000102997 60411.199160034 2024-04-11T04:46:47.426902+00:00 19994330.276999950409 29000000.029999971390 27870000.018000010401 3954213.061999917030 60411.199171693 2024-04-11T04:46:48.434277+00:00 19994330.280000001192 28999999.975000020117 27869999.962999939919 3955150.993000030983 60411.199183352 2024-04-11T04:46:49.441652+00:00 19994330.276000000536 28999999.988000039011 27869999.965999960899 3959464.055999993812 60411.199194822 2024-04-11T04:46:50.432660+00:00 19994330.278000000864 29000000.024999979883 27870000.007000088692 3956619.901000022888 60411.199206482 2024-04-11T04:46:51.440035+00:00 19994330.276000011712 29000000.021000031382 27870000.031000021845 3961976.027999997139 60411.199217952 2024-04-11T04:46:52.431042+00:00 19994330.280000001192 29000000.026000019163 27870000.077999949455 3958715.042999982834 60411.199229611 2024-04-11T04:46:53.438417+00:00 19994330.280000001192 28999999.961999889463 27869999.924999948591 3955524.883000016212 60411.199241087 2024-04-11T04:46:54.429921+00:00 19994330.276999980211 29000000.022999998182 27870000.000000000000 3956749.016000031959 60411.199252740 2024-04-11T04:46:55.436800+00:00 19994330.279000010341 28999999.973000049591 27870000.016000028700 3956771.127999901772 60411.199264211 2024-04-11T04:46:56.427807+00:00 19994330.277000010014 29000000.011999960989 27869999.996000051498 3958121.929000020027 60411.199275870 2024-04-11T04:46:57.435182+00:00 19994330.278000000864 28999999.981000069529 27870000.005999919027 3958895.036000012886 60411.199287346 2024-04-11T04:46:58.426685+00:00 19994330.275999989361 29000000.003000020981 27870000.012000080198 3956912.988999962807 60411.199299000 2024-04-11T04:46:59.433565+00:00 19994330.280999988317 29000000.014999989420 27869999.983999971300 3959890.979000092018 60411.199310659 2024-04-11T04:47:00.440940+00:00 19994330.280000001192 28999999.971999999136 27869999.980999998748 3958591.941999911796 60411.199322129 2024-04-11T04:47:01.431947+00:00 19994330.277000010014 29000000.041999939829 27870000.103999998420 3961191.071000099182 60411.199333788 2024-04-11T04:47:02.439322+00:00 19994330.278000000864 28999999.961000081152 27869999.897999998182 3956235.011999965180 60411.199345259 2024-04-11T04:47:03.430329+00:00 19994330.274999979883 29000000.014999989420 27869999.975999999791 3957191.965999960899 60411.199356918 2024-04-11T04:47:04.437704+00:00 19994330.278000060469 29000000.024999979883 27870000.025999989361 3957985.014000058174 60411.199368388 2024-04-11T04:47:05.428712+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3961610.952999948990 60411.199380047 2024-04-11T04:47:06.436087+00:00 19994330.280999958515 28999999.980000000447 27870000.016999989748 3959180.065000057220 60411.199391523 2024-04-11T04:47:07.427590+00:00 19994330.275000039488 28999999.969000000507 27869999.942000001669 3957115.044999957085 60411.199403177 2024-04-11T04:47:08.434469+00:00 19994330.278999980539 29000000.028000000864 27870000.046000000089 3961010.921000003815 60411.199414652 2024-04-11T04:47:09.425973+00:00 19994330.276000019163 28999999.991999998689 27869999.993000000715 3957293.054000020027 60411.199426306 2024-04-11T04:47:10.432851+00:00 19994330.278999980539 29000000.011999990791 27869999.979000028223 3956988.934999942780 60411.199437966 2024-04-11T04:47:11.440227+00:00 19994330.278999980539 29000000.010000020266 27870000.076999958605 3957857.011000037193 60411.199449436 2024-04-11T04:47:12.431234+00:00 19994330.278000000864 28999999.967999991030 27869999.947000030428 3956936.014999986161 60411.199461095 2024-04-11T04:47:13.438609+00:00 19994330.278000000864 29000000.035999979824 27870000.038999971002 3962176.935000061989 60411.199472571 2024-04-11T04:47:14.430112+00:00 19994330.278000060469 28999999.988000009209 27869999.953999999911 3960579.023000001907 60411.199484224 2024-04-11T04:47:15.436992+00:00 19994330.276999950409 28999999.991999980062 27870000.012000020593 3959603.976999998093 60411.199495700 2024-04-11T04:47:16.428495+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3958859.107999920845 60411.199507354 2024-04-11T04:47:17.435374+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3957396.881000041962 60411.199518830 2024-04-11T04:47:18.426877+00:00 19994330.282000061125 28999999.958999991417 27869999.975000020117 3958160.021000028122 60411.199530483 2024-04-11T04:47:19.433756+00:00 19994330.276999950409 29000000.053000029176 27870000.034999970347 3957578.066999911796 60411.199542137 2024-04-11T04:47:20.440636+00:00 19994330.274999979883 28999999.952999949455 27869999.952000018209 3960413.022000073921 60411.199553613 2024-04-11T04:47:21.432139+00:00 19994330.279000040144 29000000.008999999613 27869999.965999960899 3956671.925999999046 60411.199565272 2024-04-11T04:47:22.439514+00:00 19994330.276000019163 29000000.005000051111 27870000.020000100136 3959156.965000032913 60411.199576742 2024-04-11T04:47:23.430521+00:00 19994330.276999950409 28999999.998000029474 27870000.013999938965 3961389.090999960899 60411.199588402 2024-04-11T04:47:24.437896+00:00 19994330.279999971390 29000000.024999979883 27869999.993999961764 3959968.973999977112 60411.199599871 2024-04-11T04:47:25.428903+00:00 19994330.282000061125 28999999.982999920845 27870000.022999998182 3958642.003000020981 60411.199611531 2024-04-11T04:47:26.436279+00:00 19994330.278000000864 28999999.995000001043 27869999.938000079244 3958105.980000019073 60411.199623007 2024-04-11T04:47:27.427782+00:00 19994330.273999929428 29000000.013000011444 27870000.038999918848 3955813.105000019073 60411.199634661 2024-04-11T04:47:28.434661+00:00 19994330.277000069618 28999999.978999968618 27870000.008000019938 3960691.924999951851 60411.199646136 2024-04-11T04:47:29.426164+00:00 19994330.279999971390 29000000.008000019938 27869999.976000070572 3958974.950999975204 60411.199657790 2024-04-11T04:47:30.433044+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3961807.001000047196 60411.199669449 2024-04-11T04:47:31.440419+00:00 19994330.281000021845 29000000.006000038236 27870000.011999960989 3958616.095999956131 60411.199680919 2024-04-11T04:47:32.431426+00:00 19994330.276000019163 29000000.021000031382 27870000.052999969572 3957278.968000053894 60411.199692579 2024-04-11T04:47:33.438801+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3956459.902999997139 60411.199704054 2024-04-11T04:47:34.430304+00:00 19994330.274999979883 28999999.983999971300 27869999.968999978155 3958179.010999917984 60411.199715708 2024-04-11T04:47:35.437183+00:00 19994330.279000040144 29000000.008000019938 27870000.031999949366 3956791.020000100136 60411.199727184 2024-04-11T04:47:36.428687+00:00 19994330.281000021845 28999999.967999938875 27869999.922999981791 3962251.103999971878 60411.199738838 2024-04-11T04:47:37.435566+00:00 19994330.276999950409 29000000.042000059038 27870000.065999981016 3958347.986999989022 60411.199750314 2024-04-11T04:47:38.427069+00:00 19994330.276000019163 28999999.965000029653 27869999.934000018984 3963694.909999967087 60411.199761967 2024-04-11T04:47:39.433948+00:00 19994330.278000000864 29000000.005999919027 27870000.024000000209 3956715.113000034820 60411.199773443 2024-04-11T04:47:40.425451+00:00 19994330.279999971390 29000000.006000038236 27870000.010999999940 3957010.873999952804 60411.199785097 2024-04-11T04:47:41.432330+00:00 19994330.278000000864 28999999.988000039011 27869999.994999989867 3955916.023000001907 60411.199796756 2024-04-11T04:47:42.439706+00:00 19994330.278999999166 29000000.031999949366 27870000.043000008911 3956495.052000045776 60411.199808226 2024-04-11T04:47:43.430713+00:00 19994330.278999999166 28999999.977000001818 27869999.977999988943 3959728.907999991905 60411.199819885 2024-04-11T04:47:44.438088+00:00 19994330.275000009686 28999999.986999999732 27870000.004000011832 3956232.134999989998 60411.199831355 2024-04-11T04:47:45.429095+00:00 19994330.278999999166 29000000.010000009090 27869999.992000009865 3957994.059000014793 60411.199843015 2024-04-11T04:47:46.436471+00:00 19994330.278000000864 28999999.999000009149 27869999.979999989271 3954834.937000035774 60411.199854485 2024-04-11T04:47:47.427478+00:00 19994330.278999999166 28999999.994999971241 27870000.012999981642 3959897.954999924172 60411.199866144 2024-04-11T04:47:48.434853+00:00 19994330.277000010014 29000000.049000021070 27870000.041999999434 3958951.909000039101 60411.199877614 2024-04-11T04:47:49.425860+00:00 19994330.276999980211 28999999.991999980062 27869999.989000018686 3957965.029000043869 60411.199889273 2024-04-11T04:47:50.433236+00:00 19994330.278000000864 28999999.965999990702 27869999.995000001043 3962371.062999964226 60411.199900933 2024-04-11T04:47:51.440611+00:00 19994330.278000030667 29000000.011000011116 27869999.980000019073 3958972.896999955177 60411.199912403 2024-04-11T04:47:52.431618+00:00 19994330.275999989361 29000000.007000029087 27870000.015999969095 3955961.041000009049 60411.199924062 2024-04-11T04:47:53.438993+00:00 19994330.280000001192 28999999.970999959856 27870000.013999998569 3962474.092000008095 60411.199935532 2024-04-11T04:47:54.430000+00:00 19994330.278000000864 29000000.008999999613 27869999.925999999046 3959542.866999983788 60411.199947192 2024-04-11T04:47:55.437374+00:00 19994330.281000021845 29000000.007000029087 27870000.018000010401 3960716.098999977112 60411.199958662 2024-04-11T04:47:56.428383+00:00 19994330.275999959558 28999999.988999959081 27870000.027000010014 3957104.964000105858 60411.199970321 2024-04-11T04:47:57.435758+00:00 19994330.277000010014 29000000.043000038713 27870000.021000031382 3959739.051999927033 60411.199981791 2024-04-11T04:47:58.426765+00:00 19994330.278999980539 29000000.000999990851 27870000.028000000864 3956950.986999989022 60411.199993451 2024-04-11T04:47:59.434140+00:00 19994330.275000039488 28999999.977999988943 27869999.926999930292 3962772.985000013839 60411.200004926 2024-04-11T04:48:00.425643+00:00 19994330.283999979496 28999999.989000018686 27870000.059000018984 3959330.968999981880 60411.200016580 2024-04-11T04:48:01.432522+00:00 19994330.276000019163 29000000.059999939054 27870000.001999970526 3957865.014000058174 60411.200028240 2024-04-11T04:48:02.439898+00:00 19994330.277000010014 28999999.968000050634 27869999.975000020117 3954436.995999931823 60411.200039709 2024-04-11T04:48:03.430905+00:00 19994330.275999959558 28999999.990999940783 27869999.983999971300 3958944.000000000000 60411.200051369 2024-04-11T04:48:04.438280+00:00 19994330.278000000864 28999999.988000039011 27870000.033000111580 3957658.012000083923 60411.200062845 2024-04-11T04:48:05.429783+00:00 19994330.282000008970 29000000.004999998957 27870000.017999891192 3958719.944000006188 60411.200074499 2024-04-11T04:48:06.436663+00:00 19994330.277000010014 28999999.980000019073 27869999.917000059038 3957627.069000006188 60411.200085974 2024-04-11T04:48:07.428166+00:00 19994330.278999980539 29000000.011000040919 27870000.044999960810 3958581.004999995232 60411.200097628 2024-04-11T04:48:08.435045+00:00 19994330.274000048637 28999999.990000009537 27869999.955000039190 3960004.026999949943 60411.200109104 2024-04-11T04:48:09.426548+00:00 19994330.278000000864 29000000.002999901772 27869999.995000001043 3957023.944000006188 60411.200120757 2024-04-11T04:48:10.433427+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3957740.026000022888 60411.200132233 2024-04-11T04:48:11.424930+00:00 19994330.279999971390 29000000.024000048637 27870000.038999918848 3957982.082000017166 60411.200143892 2024-04-11T04:48:12.432306+00:00 19994330.281000021845 28999999.991999980062 27869999.955000039190 3959135.870000004768 60411.200155546 2024-04-11T04:48:13.439185+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3958981.055999993812 60411.200167022 2024-04-11T04:48:14.430688+00:00 19994330.273999929428 28999999.996999979019 27869999.992999911308 3954300.895999907982 60411.200178675 2024-04-11T04:48:15.437567+00:00 19994330.278000000864 29000000.011000040919 27869999.996000051498 3956109.106999992859 60411.200190151 2024-04-11T04:48:16.429071+00:00 19994330.279000040144 29000000.028999920934 27870000.055999990553 3957746.956000090111 60411.200201805 2024-04-11T04:48:17.435950+00:00 19994330.276000019163 28999999.971000079066 27869999.945999998599 3954830.046000003815 60411.200213281 2024-04-11T04:48:18.427453+00:00 19994330.276999950409 28999999.992999911308 27869999.993999999017 3959632.038999915123 60411.200224940 2024-04-11T04:48:19.434828+00:00 19994330.282000061125 28999999.983000040054 27869999.955999989063 3957132.940000057220 60411.200236410 2024-04-11T04:48:20.425835+00:00 19994330.276000019163 29000000.015000000596 27870000.050999999046 3958413.016000031959 60411.200248070 2024-04-11T04:48:21.433210+00:00 19994330.278999920934 28999999.997000008821 27869999.988999988884 3957924.979999899864 60411.200259723 2024-04-11T04:48:22.440090+00:00 19994330.279999971390 29000000.017999991775 27870000.008999999613 3957202.109000086784 60411.200271199 2024-04-11T04:48:23.431593+00:00 19994330.274000048637 28999999.980000000447 27869999.978999998420 3955513.925999999046 60411.200282853 2024-04-11T04:48:24.438472+00:00 19994330.279999971390 28999999.995000001043 27870000.050000008196 3958027.893000007141 60411.200294328 2024-04-11T04:48:25.429975+00:00 19994330.278000000864 28999999.998999979347 27869999.933999989182 3960001.136999965180 60411.200305988 2024-04-11T04:48:26.437351+00:00 19994330.281000021845 29000000.006999999285 27870000.011000040919 3957866.868000030983 60411.200317458 2024-04-11T04:48:27.428358+00:00 19994330.274000048637 28999999.994000021368 27870000.019999980927 3957137.967000008095 60411.200329117 2024-04-11T04:48:28.435733+00:00 19994330.276000019163 29000000.024000018835 27869999.981999989599 3954756.110999941826 60411.200340587 2024-04-11T04:48:29.426740+00:00 19994330.278999920934 28999999.984999950975 27870000.001999970526 3956484.962000011932 60411.200352247 2024-04-11T04:48:30.434116+00:00 19994330.279000040144 28999999.995000001043 27869999.951000031084 3960740.093999981880 60411.200363717 2024-04-11T04:48:31.425122+00:00 19994330.278000000864 29000000.006000038236 27870000.135999981314 3959012.000000000000 60411.200375376 2024-04-11T04:48:32.432498+00:00 19994330.278000000864 28999999.979999959469 27869999.930000010878 3957022.883000016212 60411.200387030 2024-04-11T04:48:33.439377+00:00 19994330.276000019163 29000000.062000039965 27870000.046999990940 3955751.001999973785 60411.200398506 2024-04-11T04:48:34.430880+00:00 19994330.278999920934 28999999.970999959856 27869999.934999998659 3955477.090000032913 60411.200410165 2024-04-11T04:48:35.438255+00:00 19994330.278999999166 28999999.992000039667 27870000.012000020593 3956999.935999989975 60411.200421635 2024-04-11T04:48:36.429263+00:00 19994330.280999999493 28999999.975999951363 27869999.986999988556 3956823.942000031006 60411.200433294 2024-04-11T04:48:37.436638+00:00 19994330.275999989361 29000000.020000040531 27870000.008999940008 3961869.182999968994 60411.200444764 2024-04-11T04:48:38.427645+00:00 19994330.276000000536 29000000.013999938965 27870000.024000048637 3960359.895000000019 60411.200456424 2024-04-11T04:48:39.435019+00:00 19994330.278999999166 28999999.980000019073 27869999.960999969393 3961212.995999999810 60411.200467894 2024-04-11T04:48:40.426027+00:00 19994330.277000010014 28999999.988000039011 27870000.017000079155 3959017.012000000104 60411.200479553 2024-04-11T04:48:41.433401+00:00 19994330.276999980211 29000000.001000050455 27869999.972999930382 3959216.038999998942 60411.200491023 2024-04-11T04:48:42.424410+00:00 19994330.282000008970 29000000.016999959946 27870000.019999980927 3958652.960999999195 60411.200502682 2024-04-11T04:48:43.431785+00:00 19994330.278000000864 29000000.003000020981 27869999.950000051409 3961657.016000003088 60411.200514342 2024-04-11T04:48:44.439159+00:00 19994330.274000018835 28999999.992999911308 27870000.059000018984 3960222.976999998093 60411.200525812 2024-04-11T04:48:45.430169+00:00 19994330.278999980539 28999999.961000081152 27869999.963999990374 3962646.979999999981 60411.200537472 2024-04-11T04:48:46.437541+00:00 19994330.276000019163 29000000.038999918848 27870000.047000050545 3959428.023000001907 60411.200548941 2024-04-11T04:48:47.428549+00:00 19994330.280999988317 29000000.002000089735 27870000.030999898911 3964131.016999997199 60411.200560601 2024-04-11T04:48:48.435925+00:00 19994330.280999988317 28999999.992999911308 27870000.000000000000 3960030.928000003099 60411.200572071 2024-04-11T04:48:49.426931+00:00 19994330.276000019163 29000000.020000100136 27869999.971999999136 3960651.055999993812 60411.200583730 2024-04-11T04:48:50.434307+00:00 19994330.278999980539 28999999.957999940962 27870000.008000019938 3965459.988000005018 60411.200595206 2024-04-11T04:48:51.425810+00:00 19994330.276000019163 29000000.026999950409 27869999.967000011355 3966853.019000000786 60411.200606860 2024-04-11T04:48:52.432690+00:00 19994330.278999980539 28999999.995000001043 27870000.011000040919 3960072.017999999225 60411.200618519 2024-04-11T04:48:53.440065+00:00 19994330.277000010014 29000000.026000019163 27870000.037999991328 3957664.989000000060 60411.200629989 2024-04-11T04:48:54.431072+00:00 19994330.280999958515 28999999.973000049591 27869999.971999999136 3957869.914999999106 60411.200641649 2024-04-11T04:48:55.438447+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3958706.033999993932 60411.200653119 2024-04-11T04:48:56.429454+00:00 19994330.277000010014 28999999.988999959081 27870000.013000000268 3965857.974000006914 60411.200664778 2024-04-11T04:48:57.436829+00:00 19994330.277000010014 29000000.024999998510 27869999.985000010580 3956759.046000003815 60411.200676248 2024-04-11T04:48:58.427837+00:00 19994330.275999959558 28999999.989000000060 27870000.024999991059 3960913.974999994040 60411.200687908 2024-04-11T04:48:59.435212+00:00 19994330.281000021845 28999999.997999999672 27869999.947999998927 3957619.050999999046 60411.200699378 2024-04-11T04:49:00.426219+00:00 19994330.276000019163 29000000.002000000328 27870000.007000010461 3950757.002000004053 60411.200711037 2024-04-11T04:49:01.433595+00:00 19994330.282000008970 28999999.993999991566 27869999.995000001043 3956373.024999991059 60411.200722513 2024-04-11T04:49:02.425098+00:00 19994330.272999998182 29000000.006999999285 27869999.991000000387 3956737.025000005960 60411.200734166 2024-04-11T04:49:03.431977+00:00 19994330.278999920934 29000000.015999998897 27869999.997999999672 3958026.973999992013 60411.200745820 2024-04-11T04:49:04.438856+00:00 19994330.278000000864 28999999.974000010639 27870000.031000021845 3951984.961000009906 60411.200757296 2024-04-11T04:49:05.430359+00:00 19994330.279000040144 29000000.031000021845 27870000.023999989033 3963964.028999999166 60411.200768955 2024-04-11T04:49:06.437734+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3956292.020999997854 60411.200780431 2024-04-11T04:49:07.429237+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3957086.011999994982 60411.200792084 2024-04-11T04:49:08.436117+00:00 19994330.281000021845 28999999.994000021368 27869999.985000010580 3958188.935000001919 60411.200803560 2024-04-11T04:49:09.427620+00:00 19994330.278000000864 28999999.996999979019 27869999.961000028998 3960193.128000006080 60411.200815214 2024-04-11T04:49:10.434499+00:00 19994330.274000048637 29000000.003000020981 27870000.033999979496 3955858.807999997865 60411.200826690 2024-04-11T04:49:11.426002+00:00 19994330.279999971390 29000000.010999981314 27869999.972999989986 3958888.105000004172 60411.200838343 2024-04-11T04:49:12.432881+00:00 19994330.278000000864 29000000.041999999434 27870000.063000019640 3958657.048000007868 60411.200849819 2024-04-11T04:49:13.424384+00:00 19994330.278999920934 28999999.923000041395 27869999.944000009447 3958217.942999988794 60411.200861473 2024-04-11T04:49:14.431264+00:00 19994330.277000069618 29000000.088999990374 27870000.074999991804 3957787.877999991179 60411.200873132 2024-04-11T04:49:15.438639+00:00 19994330.278000000864 28999999.896999958903 27869999.919999960810 3957673.089000015985 60411.200884608 2024-04-11T04:49:16.430142+00:00 19994330.272999998182 29000000.054000020027 27870000.037000060081 3960249.960999995004 60411.200896262 2024-04-11T04:49:17.437021+00:00 19994330.282999988645 29000000.019999980927 27870000.039999961853 3956626.087999999989 60411.200907737 2024-04-11T04:49:18.428525+00:00 19994330.279000040144 28999999.990000009537 27869999.973999980837 3960436.947999984026 60411.200919397 2024-04-11T04:49:19.435899+00:00 19994330.278000000864 28999999.957000020891 27869999.965000029653 3958015.974000006914 60411.200930867 2024-04-11T04:49:20.426907+00:00 19994330.275999899954 29000000.016999959946 27870000.024999979883 3956066.097999989986 60411.200942527 2024-04-11T04:49:21.434282+00:00 19994330.278000000864 28999999.979000091553 27869999.998000029474 3954706.913000016939 60411.200953996 2024-04-11T04:49:22.425289+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3955723.986000000965 60411.200965656 2024-04-11T04:49:23.432665+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3961699.998999983072 60411.200977126 2024-04-11T04:49:24.423672+00:00 19994330.280000090599 29000000.000000000000 27870000.006000038236 3960611.026000022888 60411.200988785 2024-04-11T04:49:25.431047+00:00 19994330.279999971390 29000000.009999990463 27870000.036999940872 3954312.053999990225 60411.201000445 2024-04-11T04:49:26.438422+00:00 19994330.276000019163 28999999.973999980837 27869999.909000039101 3963381.013000010978 60411.201011915 2024-04-11T04:49:27.429429+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3958407.982999979984 60411.201023574 2024-04-11T04:49:28.436804+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3960781.965000004042 60411.201035044 2024-04-11T04:49:29.427812+00:00 19994330.278999999166 28999999.983999971300 27869999.998000029474 3961813.002000004053 60411.201046703 2024-04-11T04:49:30.435187+00:00 19994330.276999998838 28999999.983000040054 27869999.998000029474 3963308.923000007868 60411.201058174 2024-04-11T04:49:31.426194+00:00 19994330.280999999493 29000000.041000008583 27869999.993000030518 3957431.127000004053 60411.201069833 2024-04-11T04:49:32.433569+00:00 19994330.275999989361 28999999.985000010580 27869999.982999920845 3959145.812999994028 60411.201081303 2024-04-11T04:49:33.424576+00:00 19994330.276000011712 28999999.998999949545 27870000.111999988556 3960914.137999982107 60411.201092962 2024-04-11T04:49:34.431952+00:00 19994330.278999999166 29000000.015000000596 27869999.932000000030 3961937.952000021935 60411.201104622 2024-04-11T04:49:35.439327+00:00 19994330.279000010341 29000000.007999990135 27870000.022999998182 3958812.067000002135 60411.201116092 2024-04-11T04:49:36.430334+00:00 19994330.278999980539 28999999.971000000834 27869999.940999988467 3961753.023999989033 60411.201127751 2024-04-11T04:49:37.437709+00:00 19994330.278000000864 29000000.024000000209 27870000.043000008911 3962302.930999993812 60411.201139221 2024-04-11T04:49:38.428717+00:00 19994330.275999989361 28999999.986000001431 27870000.039999991655 3965385.987000017893 60411.201150881 2024-04-11T04:49:39.436091+00:00 19994330.278000000864 28999999.981999989599 27869999.916999999434 3958576.008999974001 60411.201162351 2024-04-11T04:49:40.427101+00:00 19994330.276000019163 28999999.999000009149 27870000.052999999374 3960465.059000014793 60411.201174010 2024-04-11T04:49:41.434474+00:00 19994330.278999980539 29000000.011999990791 27869999.955000009388 3958999.942999988794 60411.201185486 2024-04-11T04:49:42.425977+00:00 19994330.280999988317 29000000.026999980211 27870000.062999989837 3965640.001000016928 60411.201197146 2024-04-11T04:49:43.433353+00:00 19994330.278000000864 29000000.007000029087 27869999.976999968290 3963137.037999988068 60411.201208615 2024-04-11T04:49:44.424360+00:00 19994330.277000010014 28999999.980000019073 27870000.026000019163 3961302.008000016212 60411.201220269 2024-04-11T04:49:45.431239+00:00 19994330.275000039488 28999999.980999950320 27869999.953999999911 3957656.969999998808 60411.201231929 2024-04-11T04:49:46.438614+00:00 19994330.278999980539 29000000.010000050068 27870000.002000030130 3956060.037000000011 60411.201243398 2024-04-11T04:49:47.429621+00:00 19994330.279999971390 29000000.029999971390 27870000.013999998569 3961699.948000013828 60411.201255058 2024-04-11T04:49:48.436997+00:00 19994330.276000019163 28999999.979000028223 27869999.991000000387 3961734.083000003826 60411.201266534 2024-04-11T04:49:49.428500+00:00 19994330.282999988645 29000000.006999969482 27870000.001999970526 3955475.931999980938 60411.201278187 2024-04-11T04:49:50.435379+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3959722.977999985218 60411.201289658 2024-04-11T04:49:51.426386+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3959650.014999986161 60411.201301317 2024-04-11T04:49:52.433761+00:00 19994330.274999979883 28999999.973000049591 27869999.958000000566 3955576.032000004780 60411.201312792 2024-04-11T04:49:53.425264+00:00 19994330.283999979496 29000000.010999921709 27870000.044000029564 3961157.028999983799 60411.201324452 2024-04-11T04:49:54.432640+00:00 19994330.275000039488 29000000.002000089735 27869999.956999901682 3956152.992000042927 60411.201335922 2024-04-11T04:49:55.423647+00:00 19994330.276999950409 28999999.991999980062 27870000.044000029564 3959203.034999967087 60411.201347581 2024-04-11T04:49:56.431022+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3955964.873000026215 60411.201359235 2024-04-11T04:49:57.437901+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3959839.967999995220 60411.201370711 2024-04-11T04:49:58.429405+00:00 19994330.278000000864 28999999.990000009537 27870000.022000070661 3961555.985000013839 60411.201382364 2024-04-11T04:49:59.436284+00:00 19994330.279000040144 28999999.996000051498 27870000.003999948502 3961551.189999998081 60411.201393840 2024-04-11T04:50:00.427787+00:00 19994330.279000040144 29000000.031000021845 27869999.995000001043 3957443.945999979973 60411.201405500 2024-04-11T04:50:01.435162+00:00 19994330.276999950409 28999999.992999911308 27869999.967000011355 3960477.944999992847 60411.201416969 2024-04-11T04:50:02.426169+00:00 19994330.276999950409 28999999.985000010580 27870000.031000021845 3964463.942000031006 60411.201428629 2024-04-11T04:50:03.433545+00:00 19994330.279000040144 28999999.976000070572 27870000.021000031382 3959322.092999995220 60411.201440105 2024-04-11T04:50:04.425048+00:00 19994330.281000021845 29000000.067999958992 27869999.994999889284 3956446.973999977112 60411.201451758 2024-04-11T04:50:05.431927+00:00 19994330.271999958903 28999999.929999951273 27869999.966000080109 3956516.984000027180 60411.201463234 2024-04-11T04:50:06.423430+00:00 19994330.281000021845 29000000.040000081062 27870000.008999940008 3957594.018999993801 60411.201474888 2024-04-11T04:50:07.430309+00:00 19994330.279000040144 28999999.985000010580 27870000.002000089735 3953455.994000018109 60411.201486547 2024-04-11T04:50:08.437684+00:00 19994330.274999979883 29000000.022999998182 27869999.959999918938 3960727.020999968052 60411.201498023 2024-04-11T04:50:09.429188+00:00 19994330.281000021845 28999999.981999989599 27870000.024999979883 3959813.032000004780 60411.201509677 2024-04-11T04:50:10.436067+00:00 19994330.274999979883 28999999.972999930382 27870000.036000009626 3958487.957000017166 60411.201521147 2024-04-11T04:50:11.427074+00:00 19994330.281000021845 29000000.045000001788 27869999.994000080973 3958856.041000009049 60411.201532806 2024-04-11T04:50:12.434449+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3959370.037000000011 60411.201544276 2024-04-11T04:50:13.425456+00:00 19994330.279999971390 28999999.974000010639 27869999.997999999672 3953801.890999972820 60411.201555936 2024-04-11T04:50:14.432832+00:00 19994330.277000069618 29000000.001999989152 27870000.056000001729 3958897.013999999035 60411.201567411 2024-04-11T04:50:15.424335+00:00 19994330.278000000864 29000000.004000011832 27869999.973000001162 3961212.092000008095 60411.201579065 2024-04-11T04:50:16.431214+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3956854.862999976147 60411.201590724 2024-04-11T04:50:17.438589+00:00 19994330.279999971390 28999999.956000000238 27869999.987999990582 3959819.166000009049 60411.201602194 2024-04-11T04:50:18.429596+00:00 19994330.279999971390 29000000.019999980927 27870000.008999999613 3962927.939999998081 60411.201613854 2024-04-11T04:50:19.436972+00:00 19994330.276000019163 28999999.987000018358 27869999.934000018984 3957830.882000029087 60411.201625324 2024-04-11T04:50:20.427979+00:00 19994330.278999920934 28999999.995999988168 27870000.003999978304 3958478.116999983788 60411.201636983 2024-04-11T04:50:21.435354+00:00 19994330.276000019163 29000000.031000021845 27870000.014999989420 3966262.972000002861 60411.201648459 2024-04-11T04:50:22.426857+00:00 19994330.276000019163 28999999.993999961764 27870000.008999999613 3959540.038999975193 60411.201660112 2024-04-11T04:50:23.433736+00:00 19994330.278999999166 28999999.974000040442 27869999.983000040054 3961623.930000007153 60411.201671588 2024-04-11T04:50:24.425239+00:00 19994330.276999998838 29000000.038999971002 27870000.028999980539 3961451.892000020016 60411.201683242 2024-04-11T04:50:25.432119+00:00 19994330.283999990672 28999999.975000020117 27869999.983999971300 3954992.041999996174 60411.201694718 2024-04-11T04:50:26.423622+00:00 19994330.276000011712 28999999.991000000387 27869999.939000010490 3960248.087000011932 60411.201706377 2024-04-11T04:50:27.430997+00:00 19994330.275999989361 29000000.037000000477 27870000.122000038624 3962876.018999993801 60411.201718031 2024-04-11T04:50:28.437876+00:00 19994330.280000001192 28999999.972999930382 27869999.981999989599 3959211.013000010978 60411.201729507 2024-04-11T04:50:29.429380+00:00 19994330.276999998838 29000000.000000000000 27869999.978999968618 3962219.939000010025 60411.201741160 2024-04-11T04:50:30.436259+00:00 19994330.275000009686 28999999.985000010580 27869999.951000031084 3957420.053999959957 60411.201752636 2024-04-11T04:50:31.427762+00:00 19994330.282000008970 29000000.027000069618 27870000.055999930948 3958977.953000009060 60411.201764290 2024-04-11T04:50:32.434641+00:00 19994330.278999980539 29000000.005999919027 27869999.945000048727 3957952.005999981891 60411.201775766 2024-04-11T04:50:33.426144+00:00 19994330.276000019163 28999999.994000080973 27870000.016000028700 3958353.999000012875 60411.201787425 2024-04-11T04:50:34.433519+00:00 19994330.278999980539 28999999.952999949455 27869999.952999949455 3958572.072000027169 60411.201798895 2024-04-11T04:50:35.424527+00:00 19994330.275000009686 29000000.016000028700 27870000.034999970347 3956135.981000006199 60411.201810555 2024-04-11T04:50:36.431902+00:00 19994330.281000021845 29000000.021000031382 27869999.976000070572 3955597.929999948014 60411.201822024 2024-04-11T04:50:37.422909+00:00 19994330.278000000864 28999999.978999968618 27870000.042999979109 3957039.998000026215 60411.201833684 2024-04-11T04:50:38.430284+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3955013.023999989033 60411.201845338 2024-04-11T04:50:39.437163+00:00 19994330.277000010014 29000000.008000019938 27870000.037999991328 3960127.040000020992 60411.201856813 2024-04-11T04:50:40.428667+00:00 19994330.278000000864 29000000.019999980927 27870000.008999940008 3957614.923999965191 60411.201868473 2024-04-11T04:50:41.436042+00:00 19994330.276999950409 28999999.960000038147 27869999.976000070572 3956034.072000027169 60411.201879943 2024-04-11T04:50:42.427049+00:00 19994330.277000010014 29000000.037999991328 27870000.026000019163 3957842.922999978065 60411.201891602 2024-04-11T04:50:43.434424+00:00 19994330.281000021845 29000000.009000059217 27870000.006999969482 3955037.975000023842 60411.201903072 2024-04-11T04:50:44.425431+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3962927.126999973785 60411.201914731 2024-04-11T04:50:45.432807+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3958410.959000051022 60411.201926207 2024-04-11T04:50:46.424310+00:00 19994330.278000000864 28999999.972999930382 27869999.958000060171 3958480.985999941826 60411.201937861 2024-04-11T04:50:47.431189+00:00 19994330.277000010014 28999999.991000059992 27870000.047999981791 3956562.978000044823 60411.201949337 2024-04-11T04:50:48.422692+00:00 19994330.278000000864 29000000.029999990016 27869999.982999920845 3957783.032999991905 60411.201960990 2024-04-11T04:50:49.429571+00:00 19994330.277000010014 28999999.977000009269 27869999.997000098228 3959216.990000010002 60411.201972650 2024-04-11T04:50:50.436947+00:00 19994330.278000000864 28999999.997999999672 27869999.963999990374 3954590.944999992847 60411.201984120 2024-04-11T04:50:51.427954+00:00 19994330.276999950409 29000000.030000001192 27870000.000999998301 3956852.009000002872 60411.201995779 2024-04-11T04:50:52.435329+00:00 19994330.277000069618 28999999.971000019461 27869999.984999999404 3958813.014999986161 60411.202007255 2024-04-11T04:50:53.426832+00:00 19994330.279999971390 28999999.997999999672 27869999.973999999464 3957295.019999980927 60411.202018909 2024-04-11T04:50:54.433711+00:00 19994330.279999971390 29000000.030999988317 27870000.048000011593 3957796.065000057220 60411.202030379 2024-04-11T04:50:55.424719+00:00 19994330.280000090599 28999999.993000000715 27869999.986999999732 3958562.982999920845 60411.202042038 2024-04-11T04:50:56.432094+00:00 19994330.275999899954 28999999.979999989271 27870000.002000000328 3954352.864000082016 60411.202053514 2024-04-11T04:50:57.423597+00:00 19994330.275000099093 29000000.014999989420 27870000.008999969810 3959674.131999969017 60411.202065167 2024-04-11T04:50:58.430476+00:00 19994330.278000000864 28999999.989000018686 27869999.968000020832 3962575.924000024796 60411.202076827 2024-04-11T04:50:59.437851+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3959076.023000001907 60411.202088297 2024-04-11T04:51:00.428859+00:00 19994330.280999898911 28999999.973000049591 27869999.959999978542 3957130.952000021935 60411.202099957 2024-04-11T04:51:01.436234+00:00 19994330.279000040144 29000000.049999948591 27870000.041000008583 3959549.964999914169 60411.202111426 2024-04-11T04:51:02.427241+00:00 19994330.276999950409 28999999.953000009060 27869999.940000001341 3954499.151000022888 60411.202123086 2024-04-11T04:51:03.434616+00:00 19994330.275000099093 29000000.005999978632 27870000.038000050932 3960868.967000008095 60411.202134562 2024-04-11T04:51:04.426119+00:00 19994330.278999920934 29000000.010000050068 27869999.959999978542 3961258.919999957085 60411.202146215 2024-04-11T04:51:05.432999+00:00 19994330.279000040144 28999999.991000000387 27870000.045000020415 3956531.139000058174 60411.202157691 2024-04-11T04:51:06.424502+00:00 19994330.276999950409 28999999.995000001043 27870000.018999990076 3963316.986999989022 60411.202169345 2024-04-11T04:51:07.431380+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3955641.001000047196 60411.202180821 2024-04-11T04:51:08.422884+00:00 19994330.281000021845 28999999.977000001818 27869999.919000029564 3957598.942999958992 60411.202192474 2024-04-11T04:51:09.429763+00:00 19994330.273999929428 29000000.026999950409 27870000.092000011355 3960704.970000029076 60411.202204133 2024-04-11T04:51:10.437138+00:00 19994330.277000069618 28999999.976000070572 27869999.972999930382 3955721.036999940872 60411.202215604 2024-04-11T04:51:11.428146+00:00 19994330.276999950409 28999999.982999920845 27870000.017000079155 3959731.927000045776 60411.202227263 2024-04-11T04:51:12.435521+00:00 19994330.279999971390 29000000.035000089556 27869999.967999938875 3958549.013000010978 60411.202238739 2024-04-11T04:51:13.427024+00:00 19994330.280000090599 28999999.963999990374 27869999.988000039011 3957964.080999969970 60411.202250392 2024-04-11T04:51:14.433904+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3961700.972999929916 60411.202261868 2024-04-11T04:51:15.425407+00:00 19994330.276999950409 29000000.002999901772 27869999.986000061035 3959806.024000049103 60411.202273528 2024-04-11T04:51:16.432782+00:00 19994330.278000000864 29000000.004000071436 27870000.018999930471 3956792.009999989998 60411.202284997 2024-04-11T04:51:17.423788+00:00 19994330.276999998838 28999999.978999968618 27869999.970000028610 3958540.036000012886 60411.202296657 2024-04-11T04:51:18.431164+00:00 19994330.278999999166 29000000.031000021845 27870000.074000000954 3955584.978000044823 60411.202308127 2024-04-11T04:51:19.422171+00:00 19994330.280999999493 28999999.981999989599 27869999.972999930382 3957980.929999948014 60411.202319786 2024-04-11T04:51:20.429546+00:00 19994330.276999998838 28999999.998999949545 27869999.961000081152 3952664.963999987114 60411.202331440 2024-04-11T04:51:21.436426+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3959845.991000055801 60411.202342916 2024-04-11T04:51:22.427929+00:00 19994330.277000010014 29000000.030000090599 27870000.015999909490 3963903.023999928962 60411.202354569 2024-04-11T04:51:23.434808+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3954027.110000013839 60411.202366045 2024-04-11T04:51:24.426311+00:00 19994330.278999980539 28999999.996999979019 27869999.977000001818 3957638.846000074875 60411.202377705 2024-04-11T04:51:25.433687+00:00 19994330.279000010341 28999999.978000000119 27869999.999000068754 3956784.069000006188 60411.202389175 2024-04-11T04:51:26.424694+00:00 19994330.276999980211 29000000.020999990404 27870000.010999921709 3956036.968999981880 60411.202400834 2024-04-11T04:51:27.432069+00:00 19994330.279000010341 28999999.973000001162 27869999.953999999911 3958604.034999967087 60411.202412304 2024-04-11T04:51:28.423076+00:00 19994330.275000009686 29000000.021000001580 27870000.022000070661 3955233.983999968041 60411.202423964 2024-04-11T04:51:29.430451+00:00 19994330.276999980211 29000000.011000011116 27869999.975000020117 3955340.976999998093 60411.202435433 2024-04-11T04:51:30.421459+00:00 19994330.282999988645 28999999.995999988168 27870000.043000001460 3965325.119000076782 60411.202447093 2024-04-11T04:51:31.428834+00:00 19994330.275000039488 28999999.992000009865 27869999.993999999017 3961232.912999988068 60411.202458752 2024-04-11T04:51:32.436209+00:00 19994330.278999980539 29000000.007999990135 27869999.977000001818 3957226.978999971878 60411.202470222 2024-04-11T04:51:33.427216+00:00 19994330.278000000864 28999999.974999990314 27869999.983000010252 3958622.093000053894 60411.202481882 2024-04-11T04:51:34.434591+00:00 19994330.278000000864 29000000.011000040919 27870000.003999989480 3957855.034999967087 60411.202493352 2024-04-11T04:51:35.425599+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3959958.901000022888 60411.202505011 2024-04-11T04:51:36.432974+00:00 19994330.282000008970 29000000.022999998182 27870000.055999990553 3958235.041000009049 60411.202516487 2024-04-11T04:51:37.424477+00:00 19994330.281000021845 28999999.991999980062 27870000.006000008434 3960070.951999903191 60411.202528141 2024-04-11T04:51:38.431356+00:00 19994330.273999989033 28999999.986000001431 27869999.946999970824 3961997.032999991905 60411.202539616 2024-04-11T04:51:39.422859+00:00 19994330.281000021845 29000000.037999991328 27869999.981000009924 3960250.034000039101 60411.202551270 2024-04-11T04:51:40.429738+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3962638.001999973785 60411.202562930 2024-04-11T04:51:41.437114+00:00 19994330.276999950409 28999999.958000000566 27870000.001999970526 3962273.914000033867 60411.202574399 2024-04-11T04:51:42.428121+00:00 19994330.279999971390 29000000.050000008196 27870000.000000000000 3959938.021000028122 60411.202586059 2024-04-11T04:51:43.435496+00:00 19994330.278000000864 28999999.978999968618 27869999.967999991030 3963280.896000028122 60411.202597529 2024-04-11T04:51:44.426503+00:00 19994330.276000019163 28999999.994000080973 27870000.040000021458 3960374.024999976158 60411.202609188 2024-04-11T04:51:45.433879+00:00 19994330.276000019163 29000000.003999948502 27869999.970999959856 3958886.098999977112 60411.202620664 2024-04-11T04:51:46.425382+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3962869.116999983788 60411.202632318 2024-04-11T04:51:47.432261+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3957557.893000007141 60411.202643794 2024-04-11T04:51:48.423764+00:00 19994330.282999988645 29000000.014000058174 27870000.035999950022 3961010.985999941826 60411.202655447 2024-04-11T04:51:49.430643+00:00 19994330.274000048637 28999999.987999919802 27870000.021000031382 3960935.985000013839 60411.202666923 2024-04-11T04:51:50.422146+00:00 19994330.281000021845 28999999.989000078291 27869999.975000020117 3964332.025000094902 60411.202678577 2024-04-11T04:51:51.429026+00:00 19994330.276999950409 29000000.029999971390 27869999.960000038147 3955853.039999961853 60411.202690236 2024-04-11T04:51:52.436401+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3956610.995999931823 60411.202701706 2024-04-11T04:51:53.427408+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3961562.933000088204 60411.202713366 2024-04-11T04:51:54.434783+00:00 19994330.278999920934 29000000.013999938965 27869999.990999940783 3959431.060999989975 60411.202724835 2024-04-11T04:51:55.425790+00:00 19994330.280000090599 28999999.984000090510 27869999.989000078291 3959474.991999983788 60411.202736495 2024-04-11T04:51:56.433165+00:00 19994330.276000019163 29000000.019999980927 27869999.993999961764 3963588.001000047196 60411.202747971 2024-04-11T04:51:57.424669+00:00 19994330.278999920934 28999999.988999959081 27869999.981999989599 3959163.957999945153 60411.202759624 2024-04-11T04:51:58.431548+00:00 19994330.277000069618 28999999.983999971300 27870000.011999960989 3959999.041000009049 60411.202771100 2024-04-11T04:51:59.423051+00:00 19994330.276999950409 28999999.991000059992 27870000.017000079155 3956299.888000010978 60411.202782754 2024-04-11T04:52:00.429931+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3959192.069000006188 60411.202794230 2024-04-11T04:52:01.421434+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3958805.970000029076 60411.202805883 2024-04-11T04:52:02.428313+00:00 19994330.279999971390 28999999.978999998420 27869999.955999970436 3957871.005999923218 60411.202817542 2024-04-11T04:52:03.435688+00:00 19994330.274999979883 29000000.046000000089 27870000.021999958903 3959425.029999970924 60411.202829018 2024-04-11T04:52:04.427191+00:00 19994330.279000040144 28999999.971999999136 27869999.966000080109 3955784.010000110138 60411.202840672 2024-04-11T04:52:05.434070+00:00 19994330.279999971390 28999999.997000008821 27870000.107999920845 3957955.972999929916 60411.202852148 2024-04-11T04:52:06.425573+00:00 19994330.279000040144 28999999.984999999404 27869999.902000069618 3955433.940999985207 60411.202863807 2024-04-11T04:52:07.432949+00:00 19994330.274999979883 28999999.982999980450 27870000.011999960989 3959547.032999991905 60411.202875277 2024-04-11T04:52:08.423956+00:00 19994330.279000040144 29000000.043999999762 27869999.997999999672 3960683.139999986161 60411.202886931 2024-04-11T04:52:09.430835+00:00 19994330.279999971390 28999999.985000010580 27870000.035000000149 3958914.840000032913 60411.202898406 2024-04-11T04:52:10.422338+00:00 19994330.274999998510 28999999.967000011355 27869999.971000000834 3957045.003000020981 60411.202910061 2024-04-11T04:52:11.429217+00:00 19994330.278999999166 29000000.054000020027 27870000.063000008464 3958794.108999968041 60411.202921720 2024-04-11T04:52:12.436592+00:00 19994330.276000000536 28999999.957999940962 27869999.932999979705 3959493.958999990951 60411.202933196 2024-04-11T04:52:13.428095+00:00 19994330.280999999493 29000000.037000000477 27870000.043000008911 3957403.986000061035 60411.202944849 2024-04-11T04:52:14.434975+00:00 19994330.277000010014 29000000.008000019938 27870000.025999989361 3960959.959999918938 60411.202956325 2024-04-11T04:52:15.426478+00:00 19994330.278999999166 28999999.990000009537 27869999.951000008732 3955968.933000088204 60411.202967979 2024-04-11T04:52:16.433358+00:00 19994330.274999991059 29000000.000000000000 27870000.035000000149 3959942.131999969017 60411.202979454 2024-04-11T04:52:17.424861+00:00 19994330.282000008970 28999999.980000019073 27869999.930999990553 3962888.896999955177 60411.202991108 2024-04-11T04:52:18.431740+00:00 19994330.275000009686 29000000.002999961376 27870000.050999999046 3961206.044000030030 60411.203002584 2024-04-11T04:52:19.423243+00:00 19994330.282000008970 29000000.026000019163 27870000.023999989033 3959842.014000058174 60411.203014243 2024-04-11T04:52:20.430618+00:00 19994330.276999980211 29000000.005999978632 27870000.004000011832 3959964.969999908935 60411.203025713 2024-04-11T04:52:21.421625+00:00 19994330.274000018835 28999999.986999988556 27870000.000000000000 3960030.062000035774 60411.203037367 2024-04-11T04:52:22.428505+00:00 19994330.280000001192 28999999.968000050634 27869999.954999979585 3955372.976999998093 60411.203049026 2024-04-11T04:52:23.435880+00:00 19994330.275999989361 29000000.008000019938 27870000.063000019640 3958039.990000010002 60411.203060497 2024-04-11T04:52:24.426887+00:00 19994330.279999971390 29000000.034999970347 27869999.951000031084 3957437.039999961853 60411.203072156 2024-04-11T04:52:25.434261+00:00 19994330.278000000864 28999999.988999959081 27870000.033999979496 3960997.965000032913 60411.203083626 2024-04-11T04:52:26.425269+00:00 19994330.280000030994 28999999.978000041097 27869999.890999969095 3962163.960999966133 60411.203095285 2024-04-11T04:52:27.432644+00:00 19994330.278000000864 29000000.026000019163 27870000.106999989599 3958798.995000004768 60411.203106761 2024-04-11T04:52:28.424148+00:00 19994330.274999979883 28999999.971999999136 27869999.937000039965 3961006.000000000000 60411.203118415 2024-04-11T04:52:29.431027+00:00 19994330.279000040144 29000000.016999959946 27870000.041000008583 3959730.065999985207 60411.203129890 2024-04-11T04:52:30.422530+00:00 19994330.277000010014 28999999.962999939919 27869999.958999991417 3958173.023000001907 60411.203141544 2024-04-11T04:52:31.429409+00:00 19994330.278999980539 29000000.018000010401 27870000.008000019938 3959968.003000020981 60411.203153020 2024-04-11T04:52:32.420913+00:00 19994330.275999959558 29000000.003000020981 27870000.036000009626 3958697.994000076782 60411.203164673 2024-04-11T04:52:33.427792+00:00 19994330.282000008970 28999999.998000029474 27869999.955999970436 3961557.958999990951 60411.203176333 2024-04-11T04:52:34.435166+00:00 19994330.272999998182 29000000.047000050545 27870000.031999949366 3958431.099999905098 60411.203187808 2024-04-11T04:52:35.426670+00:00 19994330.278000000864 28999999.963999990374 27870000.024000048637 3956235.034000039101 60411.203199462 2024-04-11T04:52:36.433549+00:00 19994330.282000008970 28999999.977999929339 27869999.980999950320 3959415.832000017166 60411.203210938 2024-04-11T04:52:37.425053+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3959282.019999980927 60411.203222592 2024-04-11T04:52:38.431932+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3960121.995000004768 60411.203234068 2024-04-11T04:52:39.423435+00:00 19994330.277000069618 29000000.013000000268 27869999.996999979019 3957896.042999982834 60411.203245721 2024-04-11T04:52:40.430314+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3954107.021000028122 60411.203257197 2024-04-11T04:52:41.421817+00:00 19994330.279999971390 28999999.995000001043 27869999.998999949545 3959952.896000028122 60411.203268851 2024-04-11T04:52:42.428697+00:00 19994330.279999971390 29000000.037000000477 27870000.001000050455 3961588.046999930870 60411.203280510 2024-04-11T04:52:43.436072+00:00 19994330.276000019163 28999999.989999990910 27869999.965000029653 3958743.047000051010 60411.203291980 2024-04-11T04:52:44.427079+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3957988.990000010002 60411.203303640 2024-04-11T04:52:45.434455+00:00 19994330.277000069618 28999999.956999991089 27869999.982999920845 3958610.000000000000 60411.203315109 2024-04-11T04:52:46.425461+00:00 19994330.278999920934 29000000.032000008970 27870000.009000059217 3964080.995999931823 60411.203326769 2024-04-11T04:52:47.432836+00:00 19994330.275000099093 29000000.006999999285 27870000.050999999046 3959170.002000092994 60411.203338245 2024-04-11T04:52:48.424340+00:00 19994330.278000000864 28999999.987999979407 27870000.006000000983 3959885.923999906052 60411.203349899 2024-04-11T04:52:49.431219+00:00 19994330.281999949366 28999999.999000009149 27870000.009999990463 3956626.093000053894 60411.203361374 2024-04-11T04:52:50.422722+00:00 19994330.276999950409 28999999.998000029474 27869999.962000001222 3958092.978999971878 60411.203373028 2024-04-11T04:52:51.429601+00:00 19994330.277000069618 29000000.014999989420 27870000.022000011057 3961241.022000073921 60411.203384504 2024-04-11T04:52:52.421105+00:00 19994330.276999950409 28999999.999000009149 27869999.984000001103 3960449.922999978065 60411.203396157 2024-04-11T04:52:53.427984+00:00 19994330.278000000864 29000000.015999969095 27870000.041999999434 3961718.011999965180 60411.203407817 2024-04-11T04:52:54.435359+00:00 19994330.277000069618 28999999.969000041485 27869999.949000000954 3958126.008000016212 60411.203419292 2024-04-11T04:52:55.426862+00:00 19994330.279999971390 29000000.019999980927 27870000.035000000149 3957491.013000010978 60411.203430946 2024-04-11T04:52:56.433741+00:00 19994330.281000021845 28999999.988999959081 27870000.041000008583 3962097.996999979019 60411.203442422 2024-04-11T04:52:57.425244+00:00 19994330.273999929428 29000000.022000070661 27869999.957000020891 3954139.998000026215 60411.203454075 2024-04-11T04:52:58.432124+00:00 19994330.277000069618 28999999.984999898821 27869999.968999978155 3960344.004999995232 60411.203465551 2024-04-11T04:52:59.423627+00:00 19994330.278000000864 29000000.009000059217 27870000.052999969572 3956910.023999928962 60411.203477211 2024-04-11T04:53:00.431002+00:00 19994330.279999971390 29000000.001999970526 27869999.962999999523 3959420.932000041008 60411.203488681 2024-04-11T04:53:01.422009+00:00 19994330.279000040144 28999999.973000049591 27869999.998000029474 3959954.077000021935 60411.203500340 2024-04-11T04:53:02.429385+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3961803.990000010002 60411.203511810 2024-04-11T04:53:03.420392+00:00 19994330.278000000864 29000000.023999929428 27869999.986000001431 3959301.013000010978 60411.203523470 2024-04-11T04:53:04.427767+00:00 19994330.276999998838 29000000.003000020981 27870000.022999998182 3957539.005999923218 60411.203535123 2024-04-11T04:53:05.434646+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3954664.991000055801 60411.203546599 2024-04-11T04:53:06.426149+00:00 19994330.278000000864 28999999.998999949545 27870000.039999961853 3955144.034999967087 60411.203558253 2024-04-11T04:53:07.433029+00:00 19994330.278999999166 28999999.996999979019 27869999.986000061035 3961569.899000049103 60411.203569728 2024-04-11T04:53:08.424532+00:00 19994330.278000000864 29000000.007000088692 27870000.023999929428 3959849.042999982834 60411.203581388 2024-04-11T04:53:09.431907+00:00 19994330.277000010014 28999999.994999889284 27869999.985000010580 3956030.043000000063 60411.203592858 2024-04-11T04:53:10.422914+00:00 19994330.276999980211 29000000.032000061125 27870000.016000028700 3959714.020000000019 60411.203604518 2024-04-11T04:53:11.430289+00:00 19994330.280000001192 28999999.971999999136 27869999.973999980837 3955919.902999999002 60411.203615987 2024-04-11T04:53:12.421296+00:00 19994330.276000019163 28999999.983000040054 27869999.967000011355 3960463.016000001226 60411.203627647 2024-04-11T04:53:13.428672+00:00 19994330.280000001192 29000000.003999948502 27869999.952000018209 3954103.010000002105 60411.203639301 2024-04-11T04:53:14.435551+00:00 19994330.278999980539 29000000.004999998957 27870000.077999949455 3957797.994999996852 60411.203650776 2024-04-11T04:53:15.427054+00:00 19994330.277000010014 29000000.019999980927 27870000.004999998957 3954430.091000001878 60411.203662430 2024-04-11T04:53:16.433933+00:00 19994330.278000000864 29000000.008000001311 27869999.965000029653 3957033.932000000030 60411.203673906 2024-04-11T04:53:17.425437+00:00 19994330.277000010014 29000000.010999999940 27870000.019000049680 3958138.936000001151 60411.203685559 2024-04-11T04:53:18.432316+00:00 19994330.277000010014 28999999.968000009656 27870000.015999909490 3957264.122999995947 60411.203697035 2024-04-11T04:53:19.423819+00:00 19994330.278999980539 28999999.996999990195 27869999.973000049591 3960823.931000002194 60411.203708694 2024-04-11T04:53:20.431194+00:00 19994330.279999971390 29000000.002999991179 27869999.955999970436 3960970.024999998976 60411.203720164 2024-04-11T04:53:21.422201+00:00 19994330.279000040144 29000000.033000018448 27870000.080999970436 3957500.920000001788 60411.203731824 2024-04-11T04:53:22.429576+00:00 19994330.272999998182 28999999.943999979645 27869999.922000050545 3956884.998000002932 60411.203743294 2024-04-11T04:53:23.420584+00:00 19994330.279999971390 29000000.020000010729 27870000.065000060946 3959309.045999995898 60411.203754953 2024-04-11T04:53:24.427959+00:00 19994330.277000010014 28999999.990000009537 27869999.885999921709 3963813.980000004172 60411.203766607 2024-04-11T04:53:25.434838+00:00 19994330.279999971390 29000000.041999999434 27870000.078999999911 3960609.060000001919 60411.203778083 2024-04-11T04:53:26.426341+00:00 19994330.279000040144 28999999.946999970824 27870000.004000000656 3956589.975999996066 60411.203789736 2024-04-11T04:53:27.433221+00:00 19994330.275999959558 29000000.032000008970 27869999.974999990314 3955821.079999998212 60411.203801212 2024-04-11T04:53:28.424724+00:00 19994330.278000000864 29000000.004999998957 27870000.019000008702 3960511.952999994159 60411.203812866 2024-04-11T04:53:29.431603+00:00 19994330.278000000864 28999999.965000029653 27869999.952999990433 3960883.957000001799 60411.203824341 2024-04-11T04:53:30.423106+00:00 19994330.277000069618 29000000.036000009626 27870000.087000008672 3955161.062000005972 60411.203836001 2024-04-11T04:53:31.430481+00:00 19994330.278999920934 29000000.015999969095 27870000.011999990791 3950619.989999995101 60411.203847471 2024-04-11T04:53:32.421488+00:00 19994330.279000040144 28999999.971000019461 27869999.958000000566 3957667.009000002872 60411.203859130 2024-04-11T04:53:33.428863+00:00 19994330.278000000864 29000000.029999971390 27869999.984999980778 3959206.028999999166 60411.203870600 2024-04-11T04:53:34.419871+00:00 19994330.274999979883 28999999.950000051409 27870000.023999989033 3957841.015000001062 60411.203882260 2024-04-11T04:53:35.427246+00:00 19994330.281000021845 29000000.047999981791 27869999.970000028610 3960311.995999991894 60411.203893913 2024-04-11T04:53:36.434126+00:00 19994330.276000019163 28999999.935999989510 27869999.976000010967 3954079.849000006914 60411.203905389 2024-04-11T04:53:37.425628+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3956830.991999999154 60411.203917049 2024-04-11T04:53:38.433003+00:00 19994330.281999949366 29000000.006000038236 27870000.037999991328 3959962.069000006188 60411.203928519 2024-04-11T04:53:39.424011+00:00 19994330.274000048637 29000000.019999980927 27869999.974999960512 3957606.971000000834 60411.203940178 2024-04-11T04:53:40.431386+00:00 19994330.278000000864 28999999.957000020891 27870000.012000020593 3957134.140000001062 60411.203951648 2024-04-11T04:53:41.422393+00:00 19994330.276999950409 29000000.003999948502 27869999.990000009537 3960842.846999987960 60411.203963308 2024-04-11T04:53:42.429768+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3951827.129999995232 60411.203974777 2024-04-11T04:53:43.420776+00:00 19994330.281999949366 29000000.016000028700 27869999.995000001043 3960830.893000007141 60411.203986437 2024-04-11T04:53:44.428151+00:00 19994330.277000069618 28999999.996999979019 27869999.974000040442 3957434.083999990951 60411.203998091 2024-04-11T04:53:45.435030+00:00 19994330.276999950409 29000000.001000050455 27870000.044999960810 3957832.942000002135 60411.204009566 2024-04-11T04:53:46.426533+00:00 19994330.277000069618 28999999.996999979019 27870000.008999940008 3956857.944000006188 60411.204021220 2024-04-11T04:53:47.433412+00:00 19994330.276999950409 28999999.983999971300 27869999.953000068665 3957848.094999998808 60411.204032696 2024-04-11T04:53:48.424915+00:00 19994330.278000000864 29000000.050999999046 27870000.024999979883 3958737.985000013839 60411.204044355 2024-04-11T04:53:49.432291+00:00 19994330.278000000864 28999999.938000079244 27869999.988000039011 3956159.974000006914 60411.204055825 2024-04-11T04:53:50.423298+00:00 19994330.281000021845 29000000.044999960810 27870000.032999988645 3955803.012999982107 60411.204067484 2024-04-11T04:53:51.430673+00:00 19994330.273999929428 28999999.983000040054 27869999.965000029653 3960820.136999994982 60411.204078960 2024-04-11T04:53:52.422176+00:00 19994330.279000040144 28999999.971999999136 27869999.968999978155 3964004.839000015985 60411.204090614 2024-04-11T04:53:53.429055+00:00 19994330.279000040144 29000000.018999990076 27870000.015999909490 3957793.005999981891 60411.204102090 2024-04-11T04:53:54.420559+00:00 19994330.276999950409 28999999.997000008821 27870000.016000028700 3951537.935000001919 60411.204113743 2024-04-11T04:53:55.427438+00:00 19994330.278000000864 29000000.002999991179 27869999.999000068754 3956900.046000003815 60411.204125403 2024-04-11T04:53:56.434813+00:00 19994330.279999971390 29000000.010000009090 27870000.020999908447 3954675.904000014067 60411.204136879 2024-04-11T04:53:57.426316+00:00 19994330.276000019163 29000000.017999991775 27870000.022999998182 3959190.151999980211 60411.204148532 2024-04-11T04:53:58.433195+00:00 19994330.278999999166 28999999.981999989599 27869999.978000041097 3956903.936000018846 60411.204160002 2024-04-11T04:53:59.424203+00:00 19994330.276999998838 28999999.962999999523 27870000.036999940872 3958790.086999983061 60411.204171662 2024-04-11T04:54:00.431578+00:00 19994330.277000010014 29000000.017000019550 27869999.912000060081 3957298.987000017893 60411.204183138 2024-04-11T04:54:01.423081+00:00 19994330.278999999166 29000000.015000019222 27870000.028000000864 3956769.974999994040 60411.204194791 2024-04-11T04:54:02.429960+00:00 19994330.280000001192 28999999.995000001043 27870000.029999971390 3962258.942000002135 60411.204206267 2024-04-11T04:54:03.421463+00:00 19994330.278999999166 28999999.994999948889 27869999.991000059992 3952747.034999995958 60411.204217927 2024-04-11T04:54:04.428839+00:00 19994330.275000009686 28999999.987000048161 27869999.989999998361 3959604.939999998081 60411.204229396 2024-04-11T04:54:05.419846+00:00 19994330.278999980539 29000000.035999950022 27870000.010999999940 3956965.037999988068 60411.204241056 2024-04-11T04:54:06.427221+00:00 19994330.278000000864 28999999.957000020891 27869999.962999999523 3956367.087000011932 60411.204252710 2024-04-11T04:54:07.434100+00:00 19994330.278000000864 29000000.054000020027 27870000.054000008851 3954311.007999985944 60411.204264185 2024-04-11T04:54:08.425603+00:00 19994330.277000010014 28999999.999000009149 27869999.947999980301 3955092.983000009786 60411.204275845 2024-04-11T04:54:09.432979+00:00 19994330.280999988317 28999999.960999969393 27870000.029000010341 3959399.888999999035 60411.204287315 2024-04-11T04:54:10.423986+00:00 19994330.275999989361 28999999.984000030905 27869999.988000009209 3959017.013000010978 60411.204298974 2024-04-11T04:54:11.431361+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3957515.967000008095 60411.204310444 2024-04-11T04:54:12.422368+00:00 19994330.277000010014 29000000.000000000000 27869999.979999989271 3959389.032999991905 60411.204322103 2024-04-11T04:54:13.429743+00:00 19994330.277000010014 29000000.080000039190 27870000.014000028372 3954944.083999990951 60411.204333579 2024-04-11T04:54:14.421246+00:00 19994330.281000021845 28999999.919999960810 27869999.987999979407 3956842.071000009775 60411.204345233 2024-04-11T04:54:15.428126+00:00 19994330.275999959558 29000000.012000080198 27869999.985000010580 3954213.864999980200 60411.204356709 2024-04-11T04:54:16.419629+00:00 19994330.279000040144 29000000.014999989420 27870000.037000000477 3956744.064000010025 60411.204368362 2024-04-11T04:54:17.426508+00:00 19994330.278999980539 28999999.983999971300 27869999.967000011355 3957642.935000001919 60411.204380022 2024-04-11T04:54:18.433883+00:00 19994330.275999959558 29000000.006000038236 27870000.025999959558 3957705.018999993801 60411.204391492 2024-04-11T04:54:19.424891+00:00 19994330.278000060469 29000000.005999919027 27869999.992000039667 3953447.028999983799 60411.204403151 2024-04-11T04:54:20.432266+00:00 19994330.278999980539 28999999.990000009537 27870000.042999979109 3959392.974000037182 60411.204414621 2024-04-11T04:54:21.423273+00:00 19994330.279999971390 29000000.007000088692 27869999.927999969572 3955122.071999967098 60411.204426281 2024-04-11T04:54:22.430648+00:00 19994330.273999989033 28999999.986999988556 27870000.024999979883 3959811.946000040043 60411.204437750 2024-04-11T04:54:23.421655+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3954676.955999969970 60411.204449410 2024-04-11T04:54:24.429031+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3956354.005999981891 60411.204460880 2024-04-11T04:54:25.420038+00:00 19994330.279000040144 28999999.988999959081 27870000.014999989420 3955237.937000035774 60411.204472539 2024-04-11T04:54:26.427413+00:00 19994330.279999971390 28999999.988999959081 27869999.991000059992 3960300.083999990951 60411.204484199 2024-04-11T04:54:27.434789+00:00 19994330.278000000864 28999999.999000068754 27869999.986999988556 3950613.961000024807 60411.204495669 2024-04-11T04:54:28.425795+00:00 19994330.277000069618 29000000.013999938965 27870000.021000031382 3953902.054999948014 60411.204507329 2024-04-11T04:54:29.433170+00:00 19994330.275999899954 28999999.995000001043 27869999.995000001043 3956095.034000039101 60411.204518798 2024-04-11T04:54:30.424178+00:00 19994330.280000090599 29000000.048999998719 27870000.035999890417 3956846.954999982845 60411.204530458 2024-04-11T04:54:31.431553+00:00 19994330.274999979883 28999999.923999991268 27869999.891000028700 3952733.106999992859 60411.204541934 2024-04-11T04:54:32.423056+00:00 19994330.281000021845 29000000.019999999553 27870000.031000021845 3961155.000000000000 60411.204553587 2024-04-11T04:54:33.429935+00:00 19994330.276999950409 29000000.003000009805 27870000.070999979973 3948855.915000020992 60411.204565063 2024-04-11T04:54:34.421439+00:00 19994330.278000000864 29000000.022999990731 27869999.977000001818 3958317.055999993812 60411.204576717 2024-04-11T04:54:35.428318+00:00 19994330.276000019163 28999999.993000000715 27870000.011000040919 3953545.939000010025 60411.204588193 2024-04-11T04:54:36.419821+00:00 19994330.278000000864 29000000.003000020981 27869999.950000051409 3955947.035999954212 60411.204599846 2024-04-11T04:54:37.426700+00:00 19994330.281000021845 29000000.021000001580 27870000.029999971390 3955431.932000041008 60411.204611505 2024-04-11T04:54:38.434076+00:00 19994330.276999950409 28999999.978999968618 27870000.013999938965 3955570.024999976158 60411.204622976 2024-04-11T04:54:39.425083+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3955992.934000014793 60411.204634635 2024-04-11T04:54:40.432458+00:00 19994330.278000000864 28999999.962999999523 27869999.973000049591 3957044.033999979030 60411.204646111 2024-04-11T04:54:41.423961+00:00 19994330.276000019163 29000000.015999969095 27870000.009999990463 3956516.012000023853 60411.204657764 2024-04-11T04:54:42.430840+00:00 19994330.279999971390 29000000.010000050068 27870000.028000000864 3958860.128000020981 60411.204669240 2024-04-11T04:54:43.422343+00:00 19994330.276999950409 29000000.022999998182 27870000.021000001580 3956018.846999942791 60411.204680900 2024-04-11T04:54:44.429719+00:00 19994330.279000040144 28999999.981999989599 27869999.986000001431 3954085.085000038147 60411.204692369 2024-04-11T04:54:45.420726+00:00 19994330.276999950409 29000000.026999950409 27870000.008999999613 3957968.893999993801 60411.204704029 2024-04-11T04:54:46.428101+00:00 19994330.277000069618 28999999.967000011355 27869999.960999999195 3956502.987999976147 60411.204715499 2024-04-11T04:54:47.419108+00:00 19994330.278999920934 29000000.020000040531 27869999.985000010580 3960796.129999995232 60411.204727158 2024-04-11T04:54:48.426483+00:00 19994330.277000069618 28999999.996999979019 27870000.021999981254 3961400.957000017166 60411.204738812 2024-04-11T04:54:49.433363+00:00 19994330.279999971390 28999999.985999941826 27870000.032000008970 3960054.951000034809 60411.204750288 2024-04-11T04:54:50.424866+00:00 19994330.277000069618 28999999.964000109583 27869999.947000000626 3959832.964999973774 60411.204761948 2024-04-11T04:54:51.432241+00:00 19994330.280000001192 29000000.038999918848 27869999.993000000715 3957904.088999987114 60411.204773417 2024-04-11T04:54:52.423248+00:00 19994330.276999998838 29000000.014000058174 27869999.993000030518 3957972.050999999046 60411.204785077 2024-04-11T04:54:53.430623+00:00 19994330.274999998510 28999999.970000028610 27870000.009999990463 3954259.896000028122 60411.204796553 2024-04-11T04:54:54.422126+00:00 19994330.280000001192 29000000.053999900818 27870000.074000000954 3953406.006999969017 60411.204808206 2024-04-11T04:54:55.429006+00:00 19994330.278000000864 28999999.970000028610 27869999.949999991804 3955523.904000043869 60411.204819682 2024-04-11T04:54:56.420509+00:00 19994330.276999998838 28999999.996000051498 27870000.059000018984 3956435.105999947060 60411.204831336 2024-04-11T04:54:57.427388+00:00 19994330.280000001192 29000000.000000000000 27869999.977999988943 3960979.958000003826 60411.204842811 2024-04-11T04:54:58.418891+00:00 19994330.275999989361 28999999.970999959856 27869999.916999999434 3960159.066000043880 60411.204854465 2024-04-11T04:54:59.425770+00:00 19994330.276000019163 29000000.047000050545 27870000.078999999911 3961029.048999965191 60411.204866124 2024-04-11T04:55:00.433146+00:00 19994330.280000001192 28999999.971999999136 27869999.977000001818 3957875.028999983799 60411.204877594 2024-04-11T04:55:01.424153+00:00 19994330.278000000864 29000000.018999930471 27869999.986000001431 3956348.869000018109 60411.204889254 2024-04-11T04:55:02.431528+00:00 19994330.280000001192 28999999.943000078201 27869999.968000050634 3956560.065999985207 60411.204900724 2024-04-11T04:55:03.422535+00:00 19994330.278999980539 29000000.052999969572 27870000.092999938875 3957305.906000018120 60411.204912383 2024-04-11T04:55:04.429910+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3956458.016000031959 60411.204923853 2024-04-11T04:55:05.420918+00:00 19994330.274999979883 28999999.967000011355 27869999.993999961764 3952401.146999955177 60411.204935513 2024-04-11T04:55:06.428293+00:00 19994330.280000030994 29000000.039000030607 27869999.970000028610 3959563.790000020992 60411.204946988 2024-04-11T04:55:07.419796+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3955063.064000010025 60411.204958642 2024-04-11T04:55:08.426675+00:00 19994330.280999958515 28999999.982999999076 27870000.001999970526 3957993.028999983799 60411.204970118 2024-04-11T04:55:09.418178+00:00 19994330.277000010014 29000000.055000010878 27870000.057000041008 3956099.047999978065 60411.204981777 2024-04-11T04:55:10.425554+00:00 19994330.275000039488 28999999.947000000626 27869999.932000041008 3956905.948000013828 60411.204993431 2024-04-11T04:55:11.432433+00:00 19994330.280999958515 29000000.021000001580 27870000.015999909490 3955913.006000041962 60411.205004907 2024-04-11T04:55:12.423936+00:00 19994330.275000039488 28999999.958999991417 27870000.004999998957 3952592.988999962807 60411.205016560 2024-04-11T04:55:13.430815+00:00 19994330.280999958515 29000000.022000011057 27870000.008000019938 3957835.081000030041 60411.205028036 2024-04-11T04:55:14.422319+00:00 19994330.275000039488 29000000.009999990463 27869999.963999990374 3951217.824000000954 60411.205039690 2024-04-11T04:55:15.429198+00:00 19994330.280999958515 28999999.974999990314 27870000.045000080019 3959658.072999954224 60411.205051166 2024-04-11T04:55:16.420701+00:00 19994330.277000010014 29000000.002000030130 27869999.993999961764 3955960.062000035774 60411.205062825 2024-04-11T04:55:17.428076+00:00 19994330.277000069618 29000000.033999979496 27869999.985000010580 3957513.969999969006 60411.205074295 2024-04-11T04:55:18.419083+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3955016.071000040043 60411.205085955 2024-04-11T04:55:19.426458+00:00 19994330.279999971390 28999999.989000018686 27869999.968000050634 3956296.960999966133 60411.205097608 2024-04-11T04:55:20.433338+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3953689.051999986172 60411.205109084 2024-04-11T04:55:21.424842+00:00 19994330.278000000864 29000000.000000000000 27870000.030999999493 3957245.973000050057 60411.205120738 2024-04-11T04:55:22.431720+00:00 19994330.277000069618 28999999.992999970913 27869999.975999999791 3956876.930999993812 60411.205132213 2024-04-11T04:55:23.423223+00:00 19994330.278000000864 28999999.973000049591 27869999.984000001103 3961281.044999957085 60411.205143867 2024-04-11T04:55:24.430102+00:00 19994330.278999920934 28999999.994999948889 27869999.978999998420 3959416.976000010967 60411.205155343 2024-04-11T04:55:25.421605+00:00 19994330.277000069618 29000000.050000008196 27870000.058000009507 3957028.990000010002 60411.205166996 2024-04-11T04:55:26.428485+00:00 19994330.278999920934 28999999.985000010580 27870000.050999999046 3958297.054999948014 60411.205178472 2024-04-11T04:55:27.419988+00:00 19994330.278000000864 28999999.996000051498 27869999.945999979973 3959481.939000010025 60411.205190126 2024-04-11T04:55:28.426867+00:00 19994330.278000000864 28999999.984999898821 27870000.028000000864 3957457.958999990951 60411.205201602 2024-04-11T04:55:29.418370+00:00 19994330.276000019163 29000000.002000089735 27869999.923000011593 3956831.073000072967 60411.205213261 2024-04-11T04:55:30.425746+00:00 19994330.278000000864 28999999.985999941826 27870000.050000008196 3956939.041999936104 60411.205224914 2024-04-11T04:55:31.432625+00:00 19994330.281000021845 29000000.052999969572 27870000.061999980360 3957518.997000098228 60411.205236390 2024-04-11T04:55:32.424128+00:00 19994330.279000040144 28999999.973000049591 27869999.955000039190 3957195.885999917984 60411.205248044 2024-04-11T04:55:33.431007+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3960557.121000051033 60411.205259520 2024-04-11T04:55:34.422510+00:00 19994330.275999899954 28999999.990999940783 27870000.026000019163 3958951.013999938965 60411.205271179 2024-04-11T04:55:35.429886+00:00 19994330.277000069618 29000000.035000089556 27869999.981999989599 3955728.866999983788 60411.205282649 2024-04-11T04:55:36.420893+00:00 19994330.278999920934 28999999.988999959081 27870000.009999990463 3955066.100000023842 60411.205294309 2024-04-11T04:55:37.428268+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3960177.971000074875 60411.205305778 2024-04-11T04:55:38.419275+00:00 19994330.277000069618 29000000.005999919027 27870000.087999999523 3960358.023999928962 60411.205317438 2024-04-11T04:55:39.426650+00:00 19994330.275999899954 28999999.953999999911 27869999.892000019550 3953626.006999969017 60411.205328908 2024-04-11T04:55:40.417657+00:00 19994330.278000000864 29000000.065000060946 27870000.057000041008 3956745.069000006188 60411.205340568 2024-04-11T04:55:41.425033+00:00 19994330.279000040144 28999999.968999978155 27870000.000000000000 3958953.843000053894 60411.205352221 2024-04-11T04:55:42.431912+00:00 19994330.279000040144 28999999.995000001043 27869999.941999908537 3960558.988999962807 60411.205363697 2024-04-11T04:55:43.423415+00:00 19994330.274999979883 29000000.013999938965 27870000.035000089556 3959941.104000092018 60411.205375357 2024-04-11T04:55:44.430790+00:00 19994330.281999949366 28999999.964000001550 27869999.989999890327 3957924.900999904145 60411.205386826 2024-04-11T04:55:45.421797+00:00 19994330.276000000536 29000000.035000000149 27870000.000000000000 3961440.113000034820 60411.205398486 2024-04-11T04:55:46.429173+00:00 19994330.278000000864 29000000.012000009418 27870000.043000098318 3959474.947000027169 60411.205409956 2024-04-11T04:55:47.420180+00:00 19994330.276999998838 28999999.967999991030 27869999.941999908537 3959767.003999948967 60411.205421615 2024-04-11T04:55:48.427555+00:00 19994330.278999999166 29000000.037999998778 27870000.048000101000 3954470.088000059128 60411.205433085 2024-04-11T04:55:49.418562+00:00 19994330.278999999166 28999999.999000009149 27869999.982999920845 3957043.860999941826 60411.205444745 2024-04-11T04:55:50.425937+00:00 19994330.277000010014 28999999.947999980301 27869999.927999969572 3956088.062000035774 60411.205456404 2024-04-11T04:55:51.433313+00:00 19994330.278999999166 29000000.002000000328 27870000.024000048637 3956604.970999956131 60411.205467874 2024-04-11T04:55:52.424320+00:00 19994330.278999980539 29000000.066000010818 27870000.046000000089 3959571.098999977112 60411.205479528 2024-04-11T04:55:53.431199+00:00 19994330.277000010014 28999999.940000001341 27870000.008999940008 3960003.975000023842 60411.205491004 2024-04-11T04:55:54.422702+00:00 19994330.275999989361 29000000.029999971390 27869999.976000070572 3955857.989000082016 60411.205502663 2024-04-11T04:55:55.430077+00:00 19994330.281000021845 29000000.014999989420 27870000.004999998957 3955434.972000002861 60411.205514133 2024-04-11T04:55:56.421085+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3959360.027999997139 60411.205525792 2024-04-11T04:55:57.428460+00:00 19994330.275999989361 29000000.034000039101 27870000.034999970347 3957801.057999968994 60411.205537262 2024-04-11T04:55:58.419467+00:00 19994330.277000010014 28999999.983999971300 27869999.949000000954 3956797.850999950897 60411.205548922 2024-04-11T04:55:59.426842+00:00 19994330.278000000864 28999999.961000028998 27869999.984000090510 3957008.042999982834 60411.205560397 2024-04-11T04:56:00.418345+00:00 19994330.279999971390 29000000.028000000864 27870000.013999998569 3958051.883000016212 60411.205572051 2024-04-11T04:56:01.425224+00:00 19994330.275000039488 29000000.010999981314 27869999.997000001371 3968244.167000054847 60411.205583705 2024-04-11T04:56:02.432104+00:00 19994330.282999988645 29000000.008999999613 27869999.966999989003 3956335.906999946106 60411.205595180 2024-04-11T04:56:03.423607+00:00 19994330.276000019163 28999999.978999968618 27870000.052000019699 3958359.973999977112 60411.205606840 2024-04-11T04:56:04.430982+00:00 19994330.278999980539 28999999.979000091553 27869999.974999990314 3955372.173000096809 60411.205618310 2024-04-11T04:56:05.421989+00:00 19994330.274999979883 29000000.028000000864 27870000.057999998331 3959736.965999960899 60411.205629969 2024-04-11T04:56:06.429365+00:00 19994330.276000019163 28999999.971999999136 27869999.960999999195 3958918.960000038147 60411.205641440 2024-04-11T04:56:07.420372+00:00 19994330.282999988645 29000000.033999919891 27870000.057000011206 3957645.957999945153 60411.205653099 2024-04-11T04:56:08.427746+00:00 19994330.276000019163 28999999.981000069529 27869999.950999978930 3957386.050999999046 60411.205664575 2024-04-11T04:56:09.419250+00:00 19994330.276999950409 28999999.990999940783 27869999.981000009924 3959596.960000038147 60411.205676228 2024-04-11T04:56:10.426131+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3959353.000000000000 60411.205687704 2024-04-11T04:56:11.417633+00:00 19994330.278000000864 28999999.989000078291 27869999.947000030428 3956000.004999995232 60411.205699364 2024-04-11T04:56:12.425008+00:00 19994330.279000040144 29000000.013999938965 27870000.024999979883 3954092.929999948014 60411.205711017 2024-04-11T04:56:13.431887+00:00 19994330.278999920934 28999999.968000050634 27869999.991999980062 3952181.029000043869 60411.205722493 2024-04-11T04:56:14.423390+00:00 19994330.279000040144 29000000.036999940872 27870000.023999989033 3956479.097000002861 60411.205734147 2024-04-11T04:56:15.430269+00:00 19994330.278000000864 28999999.995000001043 27870000.043000038713 3956902.027999997139 60411.205745623 2024-04-11T04:56:16.421773+00:00 19994330.277000069618 28999999.981000069529 27869999.933999959379 3957011.947999954224 60411.205757276 2024-04-11T04:56:17.428652+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3957905.965000032913 60411.205768752 2024-04-11T04:56:18.420155+00:00 19994330.275999899954 29000000.023999929428 27870000.037999991328 3957146.001999973785 60411.205780406 2024-04-11T04:56:19.427035+00:00 19994330.279000040144 29000000.008000019938 27869999.919000029564 3954545.027999997139 60411.205791881 2024-04-11T04:56:20.418537+00:00 19994330.278000000864 29000000.008000019938 27870000.085999969393 3957311.912999988068 60411.205803535 2024-04-11T04:56:21.425417+00:00 19994330.279999971390 28999999.969999998808 27869999.917000059038 3957715.070000051986 60411.205815011 2024-04-11T04:56:22.416919+00:00 19994330.279000040144 29000000.037999998778 27870000.036999940872 3957107.968999981880 60411.205826670 2024-04-11T04:56:23.424295+00:00 19994330.274000048637 29000000.000000000000 27870000.059000018984 3959603.013000010978 60411.205838324 2024-04-11T04:56:24.431174+00:00 19994330.278000000864 29000000.017000000924 27869999.953999999911 3956962.026999949943 60411.205849799 2024-04-11T04:56:25.422677+00:00 19994330.283999919891 28999999.975999999791 27870000.021999958903 3960298.930000067223 60411.205861453 2024-04-11T04:56:26.429556+00:00 19994330.274000048637 28999999.971000019461 27869999.948000069708 3958929.074999928009 60411.205872929 2024-04-11T04:56:27.421059+00:00 19994330.276999950409 29000000.033999979496 27870000.018000010401 3956954.925000071991 60411.205884582 2024-04-11T04:56:28.427939+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3956115.019999980927 60411.205896058 2024-04-11T04:56:29.419441+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3956361.032999991905 60411.205907712 2024-04-11T04:56:30.426321+00:00 19994330.277000069618 29000000.008000019938 27869999.980999950320 3959773.950999975204 60411.205919188 2024-04-11T04:56:31.417825+00:00 19994330.276999950409 28999999.965999960899 27869999.977000001818 3954929.998000026215 60411.205930847 2024-04-11T04:56:32.425200+00:00 19994330.282999988645 29000000.025000039488 27870000.021000031382 3960440.060000061989 60411.205942501 2024-04-11T04:56:33.432078+00:00 19994330.277000069618 29000000.000000000000 27870000.018999930471 3959006.968999981880 60411.205953977 2024-04-11T04:56:34.423582+00:00 19994330.275999899954 29000000.033999979496 27870000.050000071526 3957275.062999964226 60411.205965630 2024-04-11T04:56:35.430461+00:00 19994330.279000040144 28999999.963999990374 27869999.981999989599 3961436.958999990951 60411.205977106 2024-04-11T04:56:36.421964+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3959425.975000023842 60411.205988760 2024-04-11T04:56:37.428844+00:00 19994330.277000069618 29000000.002000030130 27869999.942999958992 3959535.083999990951 60411.206000235 2024-04-11T04:56:38.420347+00:00 19994330.281000021845 28999999.982999980450 27869999.977000009269 3959886.975000023842 60411.206011895 2024-04-11T04:56:39.427722+00:00 19994330.276000000536 28999999.980999950320 27869999.998999990523 3954467.904999970924 60411.206023365 2024-04-11T04:56:40.418729+00:00 19994330.276000000536 29000000.053000088781 27870000.013000011444 3957104.057000041008 60411.206035024 2024-04-11T04:56:41.426104+00:00 19994330.278000000864 28999999.952999949455 27869999.943999990821 3960305.893000007141 60411.206046494 2024-04-11T04:56:42.417111+00:00 19994330.280000001192 29000000.001000050455 27870000.043999999762 3957555.180999993812 60411.206058154 2024-04-11T04:56:43.424487+00:00 19994330.278999999166 28999999.996999979019 27869999.967000011355 3957716.986999989022 60411.206069808 2024-04-11T04:56:44.431366+00:00 19994330.277000010014 29000000.011999960989 27870000.046999990940 3960163.968999981880 60411.206081278 2024-04-11T04:56:45.422373+00:00 19994330.278999980539 29000000.006999969482 27869999.985000010580 3959535.970999956131 60411.206092937 2024-04-11T04:56:46.429748+00:00 19994330.275999989361 28999999.974000100046 27870000.039000000805 3958150.041000009049 60411.206104407 2024-04-11T04:56:47.420756+00:00 19994330.277000010014 28999999.991999980062 27869999.948000010103 3955446.932000041008 60411.206116066 2024-04-11T04:56:48.428131+00:00 19994330.280000001192 29000000.016999959946 27870000.051999989897 3954642.060999989975 60411.206127542 2024-04-11T04:56:49.419634+00:00 19994330.277000010014 29000000.032999988645 27869999.973999980837 3955555.013000010978 60411.206139196 2024-04-11T04:56:50.426513+00:00 19994330.280999988317 28999999.971999999136 27869999.994000021368 3955667.896000028122 60411.206150671 2024-04-11T04:56:51.418016+00:00 19994330.277000010014 28999999.998999949545 27869999.980000019073 3956405.084999918938 60411.206162331 2024-04-11T04:56:52.425392+00:00 19994330.275999959558 29000000.004000071436 27870000.056999981403 3959950.972000002861 60411.206173984 2024-04-11T04:56:53.432271+00:00 19994330.278000000864 28999999.998000029474 27869999.929000020027 3959647.991999983788 60411.206185460 2024-04-11T04:56:54.423774+00:00 19994330.278000060469 29000000.026000019163 27870000.029999971390 3957848.066000103951 60411.206197114 2024-04-11T04:56:55.430653+00:00 19994330.279999971390 28999999.949999928474 27869999.981000009924 3957791.914999961853 60411.206208584 2024-04-11T04:56:56.421660+00:00 19994330.277000010014 29000000.011000040919 27870000.016999959946 3958289.069999932777 60411.206220244 2024-04-11T04:56:57.429036+00:00 19994330.281000021845 29000000.031000021845 27870000.024000048637 3960017.895000100136 60411.206231719 2024-04-11T04:56:58.420539+00:00 19994330.273999989033 28999999.932999998331 27869999.934999939054 3958690.039999961853 60411.206243373 2024-04-11T04:56:59.427418+00:00 19994330.275999959558 29000000.035999998450 27870000.006000038236 3953281.042999982834 60411.206254849 2024-04-11T04:57:00.418921+00:00 19994330.281000021845 29000000.039999999106 27870000.050999999046 3959093.996999979019 60411.206266502 2024-04-11T04:57:01.425800+00:00 19994330.277000010014 28999999.964999999851 27869999.985000010580 3955741.935000061989 60411.206277978 2024-04-11T04:57:02.417303+00:00 19994330.279999971390 29000000.026999998838 27870000.003999948502 3953222.990000010002 60411.206289637 2024-04-11T04:57:03.424679+00:00 19994330.280000030994 28999999.981999989599 27869999.956000089645 3960472.034999967087 60411.206301291 2024-04-11T04:57:04.431558+00:00 19994330.273999989033 29000000.006000008434 27869999.988999959081 3958954.944999932777 60411.206312767 2024-04-11T04:57:05.423061+00:00 19994330.278000060469 28999999.969999998808 27870000.029999971390 3959758.106999992859 60411.206324421 2024-04-11T04:57:06.429940+00:00 19994330.276999950409 29000000.035999979824 27870000.031000021845 3957868.954000114929 60411.206335896 2024-04-11T04:57:07.421443+00:00 19994330.279999971390 28999999.962000008672 27869999.897999998182 3959909.998999952804 60411.206347550 2024-04-11T04:57:08.428323+00:00 19994330.279000040144 29000000.051999989897 27870000.113999959081 3959618.924000024796 60411.206359026 2024-04-11T04:57:09.419826+00:00 19994330.274999979883 28999999.944000009447 27869999.991000059992 3958287.143999934196 60411.206370680 2024-04-11T04:57:10.426705+00:00 19994330.279999971390 29000000.077000018209 27870000.032999988645 3960689.961000084877 60411.206382155 2024-04-11T04:57:11.418208+00:00 19994330.277000069618 28999999.958999991417 27869999.930999990553 3957090.074000000954 60411.206393815 2024-04-11T04:57:12.425583+00:00 19994330.278999920934 29000000.008000019938 27870000.018000010401 3959919.926999927033 60411.206405285 2024-04-11T04:57:13.416591+00:00 19994330.276000019163 28999999.973999980837 27870000.008999940008 3959938.942000031006 60411.206416944 2024-04-11T04:57:14.423966+00:00 19994330.281000021845 29000000.018999990076 27870000.009000059217 3960129.133000016212 60411.206428598 2024-04-11T04:57:15.430845+00:00 19994330.279000040144 28999999.984000030905 27870000.016000028700 3961201.941999911796 60411.206440073 2024-04-11T04:57:16.422348+00:00 19994330.272999998182 29000000.001999970526 27869999.986999988556 3958897.930000067223 60411.206451727 2024-04-11T04:57:17.429227+00:00 19994330.278999920934 29000000.011000040919 27869999.984000001103 3957586.092000008095 60411.206463203 2024-04-11T04:57:18.420730+00:00 19994330.278000000864 28999999.988999959081 27870000.048000011593 3959252.967000008095 60411.206474856 2024-04-11T04:57:19.427610+00:00 19994330.281000021845 29000000.021999958903 27869999.991999998689 3959079.028999925125 60411.206486332 2024-04-11T04:57:20.419113+00:00 19994330.276999950409 28999999.994000080973 27869999.960999999195 3955816.986000061035 60411.206497992 2024-04-11T04:57:21.426488+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3956400.921999930870 60411.206509462 2024-04-11T04:57:22.417495+00:00 19994330.277000069618 28999999.953999999911 27869999.962000008672 3961237.991000055801 60411.206521121 2024-04-11T04:57:23.424871+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3960232.019000052940 60411.206532591 2024-04-11T04:57:24.415878+00:00 19994330.276999950409 29000000.003000020981 27870000.013999998569 3957644.993999958038 60411.206544251 2024-04-11T04:57:25.423253+00:00 19994330.282000061125 29000000.028000000864 27870000.041999999434 3952300.080999969970 60411.206555904 2024-04-11T04:57:26.430132+00:00 19994330.278000000864 28999999.972999930382 27869999.976000010967 3956008.955000042915 60411.206567380 2024-04-11T04:57:27.421635+00:00 19994330.279999971390 29000000.009999990463 27870000.000999990851 3955132.953999996185 60411.206579039 2024-04-11T04:57:28.429010+00:00 19994330.274999979883 29000000.009000059217 27869999.991000000387 3953460.062999964226 60411.206590510 2024-04-11T04:57:29.420018+00:00 19994330.276999950409 28999999.982999920845 27870000.018000010401 3958853.008000016212 60411.206602169 2024-04-11T04:57:30.427393+00:00 19994330.281000021845 29000000.000000000000 27869999.991000000387 3959218.952999948990 60411.206613639 2024-04-11T04:57:31.418400+00:00 19994330.275000099093 29000000.022000070661 27870000.012000020593 3953402.965000032913 60411.206625299 2024-04-11T04:57:32.425775+00:00 19994330.278999999166 28999999.967999938875 27869999.944999989122 3959691.024999976158 60411.206636768 2024-04-11T04:57:33.416783+00:00 19994330.280000001192 29000000.008000019938 27870000.043999969959 3957849.022000073921 60411.206648428 2024-04-11T04:57:34.424158+00:00 19994330.276000000536 29000000.027000069618 27869999.987000048161 3955467.970999956131 60411.206660087 2024-04-11T04:57:35.431532+00:00 19994330.275999989361 28999999.962999999523 27869999.977999988943 3960264.019000052940 60411.206671557 2024-04-11T04:57:36.422540+00:00 19994330.280999999493 29000000.007999990135 27870000.006000038236 3961548.033999919891 60411.206683217 2024-04-11T04:57:37.429915+00:00 19994330.278999999166 29000000.005000010133 27869999.979999899864 3957524.041000009049 60411.206694687 2024-04-11T04:57:38.420923+00:00 19994330.279000010341 29000000.009999990463 27869999.996000051498 3956335.991999983788 60411.206706346 2024-04-11T04:57:39.428298+00:00 19994330.280000001192 28999999.982999999076 27870000.009999990463 3959539.938000082970 60411.206717816 2024-04-11T04:57:40.419304+00:00 19994330.273999989033 29000000.025000009686 27870000.075000051409 3957658.025999904145 60411.206729475 2024-04-11T04:57:41.426680+00:00 19994330.278000000864 28999999.963999990374 27869999.917999979109 3957182.035999999847 60411.206740951 2024-04-11T04:57:42.418183+00:00 19994330.277000010014 28999999.984000030905 27869999.990999940783 3960207.895000000019 60411.206752605 2024-04-11T04:57:43.425063+00:00 19994330.276999980211 29000000.024999979883 27869999.998000029474 3957056.157999999821 60411.206764081 2024-04-11T04:57:44.416566+00:00 19994330.281000021845 29000000.040000021458 27870000.044000029564 3964303.930000002030 60411.206775740 2024-04-11T04:57:45.423941+00:00 19994330.277999971062 28999999.969999969006 27869999.988999959081 3958855.022999998182 60411.206787394 2024-04-11T04:57:46.430820+00:00 19994330.276000019163 29000000.030000030994 27870000.039999961853 3957314.938999998849 60411.206798870 2024-04-11T04:57:47.422323+00:00 19994330.278999980539 28999999.960999969393 27869999.991000059992 3957638.095000002999 60411.206810523 2024-04-11T04:57:48.429202+00:00 19994330.273999989033 29000000.017000019550 27869999.998000029474 3960104.958999995142 60411.206821999 2024-04-11T04:57:49.420706+00:00 19994330.279000040144 29000000.007000029087 27870000.009999990463 3963637.992000006139 60411.206833653 2024-04-11T04:57:50.427585+00:00 19994330.280999958515 28999999.988999959081 27869999.962999939919 3952047.961999997031 60411.206845128 2024-04-11T04:57:51.419088+00:00 19994330.278000000864 28999999.984000030905 27869999.977000001818 3958489.077000000048 60411.206856788 2024-04-11T04:57:52.426463+00:00 19994330.276000019163 29000000.041000008583 27870000.057000041008 3958356.972999996971 60411.206868258 2024-04-11T04:57:53.417471+00:00 19994330.278999980539 28999999.977999988943 27869999.958999991417 3958604.012000001967 60411.206879917 2024-04-11T04:57:54.424846+00:00 19994330.277000010014 29000000.000000000000 27870000.016999959946 3957226.954999998212 60411.206891387 2024-04-11T04:57:55.415853+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3952165.023000001907 60411.206903046 2024-04-11T04:57:56.423228+00:00 19994330.278999980539 28999999.996999979019 27870000.015000000596 3952544.000000000000 60411.206914701 2024-04-11T04:57:57.430107+00:00 19994330.278999980539 29000000.003999948502 27870000.008999999613 3961166.997999995947 60411.206926176 2024-04-11T04:57:58.421609+00:00 19994330.277000069618 28999999.999000068754 27870000.005000010133 3953020.002000004053 60411.206937836 2024-04-11T04:57:59.428985+00:00 19994330.278999920934 28999999.978999968618 27869999.959999989718 3957156.955999999773 60411.206949306 2024-04-11T04:58:00.419991+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3958303.044000000227 60411.206960965 2024-04-11T04:58:01.427368+00:00 19994330.281000021845 29000000.043999910355 27870000.028000000864 3957942.003999993205 60411.206972441 2024-04-11T04:58:02.418871+00:00 19994330.278000000864 28999999.994000080973 27870000.000999990851 3959549.948000013828 60411.206984094 2024-04-11T04:58:03.425751+00:00 19994330.279000040144 29000000.018000010401 27869999.958999991417 3959904.067999988794 60411.206995570 2024-04-11T04:58:04.417254+00:00 19994330.275999899954 28999999.949000000954 27870000.024000018835 3957621.991999999154 60411.207007224 2024-04-11T04:58:05.424133+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3958822.981000006199 60411.207018699 2024-04-11T04:58:06.415637+00:00 19994330.279000040144 28999999.971999999136 27870000.005999978632 3959729.933999999892 60411.207030359 2024-04-11T04:58:07.423011+00:00 19994330.274999979883 29000000.026000019163 27869999.991000000387 3956531.026999995112 60411.207042012 2024-04-11T04:58:08.429891+00:00 19994330.282000061125 29000000.000000000000 27870000.007000029087 3957663.042999998201 60411.207053488 2024-04-11T04:58:09.421394+00:00 19994330.278999920934 29000000.016000028700 27869999.968999978155 3958588.933999999892 60411.207065142 2024-04-11T04:58:10.428273+00:00 19994330.274999979883 28999999.975999951363 27870000.017000019550 3957323.016000003088 60411.207076618 2024-04-11T04:58:11.419776+00:00 19994330.277000069618 29000000.032000061125 27870000.027000010014 3958679.988000005018 60411.207088277 2024-04-11T04:58:12.427151+00:00 19994330.281000021845 29000000.002999998629 27869999.970999959856 3955836.057999997865 60411.207099747 2024-04-11T04:58:13.418158+00:00 19994330.276999950409 28999999.984999999404 27869999.977000061423 3954980.045000001788 60411.207111407 2024-04-11T04:58:14.425534+00:00 19994330.276000019163 29000000.000000011176 27870000.008999940008 3954078.921000003815 60411.207122877 2024-04-11T04:58:15.416541+00:00 19994330.281000021845 28999999.984000001103 27869999.991000059992 3951702.930999993812 60411.207134536 2024-04-11T04:58:16.423916+00:00 19994330.276000019163 29000000.015000000596 27870000.000999931246 3958639.078999996185 60411.207146190 2024-04-11T04:58:17.430795+00:00 19994330.278999920934 29000000.002999991179 27870000.017000079155 3953668.987000017893 60411.207157665 2024-04-11T04:58:18.422299+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3956724.011999994982 60411.207169319 2024-04-11T04:58:19.429177+00:00 19994330.281000021845 28999999.987000018358 27869999.912999991328 3958215.017999976873 60411.207180795 2024-04-11T04:58:20.420681+00:00 19994330.276999950409 29000000.025000009686 27870000.026999950409 3953903.914000004996 60411.207192449 2024-04-11T04:58:21.427560+00:00 19994330.278000000864 28999999.969999969006 27869999.986999988556 3951498.023000001907 60411.207203924 2024-04-11T04:58:22.419063+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3954638.034000008833 60411.207215584 2024-04-11T04:58:23.426438+00:00 19994330.277000069618 29000000.027000010014 27869999.996999979019 3952620.062999994028 60411.207227054 2024-04-11T04:58:24.417446+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3955086.957000017166 60411.207238713 2024-04-11T04:58:25.424821+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3960539.031999974977 60411.207250183 2024-04-11T04:58:26.415828+00:00 19994330.278000000864 28999999.972999989986 27869999.997999910265 3959445.890000015032 60411.207261843 2024-04-11T04:58:27.423203+00:00 19994330.280999999493 29000000.030000030994 27869999.992000099272 3956915.016000003088 60411.207273496 2024-04-11T04:58:28.430082+00:00 19994330.274000000209 28999999.974999960512 27869999.962999939919 3948877.046999990940 60411.207284972 2024-04-11T04:58:29.421585+00:00 19994330.276999998838 29000000.031000021845 27870000.072000030428 3958118.085000007879 60411.207296626 2024-04-11T04:58:30.428465+00:00 19994330.280000001192 28999999.980999950320 27869999.965999960899 3954434.947999984026 60411.207308101 2024-04-11T04:58:31.419968+00:00 19994330.278000000864 29000000.027000069618 27870000.042999979109 3957190.024000018835 60411.207319761 2024-04-11T04:58:32.427343+00:00 19994330.278999999166 28999999.970999959856 27869999.929000020027 3960349.944000006188 60411.207331231 2024-04-11T04:58:33.418350+00:00 19994330.278000000864 28999999.963999990374 27870000.004000071436 3951368.104999988806 60411.207342890 2024-04-11T04:58:34.425726+00:00 19994330.275999989361 29000000.009999990463 27870000.041000001132 3955592.965999991167 60411.207354360 2024-04-11T04:58:35.416733+00:00 19994330.278000000864 29000000.024000048637 27870000.021999999881 3953748.911000012886 60411.207366019 2024-04-11T04:58:36.424108+00:00 19994330.276000019163 28999999.985999941826 27869999.951000008732 3954893.925999999046 60411.207377490 2024-04-11T04:58:37.415115+00:00 19994330.278999980539 29000000.007000088692 27870000.015999991447 3958225.048000007868 60411.207389149 2024-04-11T04:58:38.422490+00:00 19994330.282000008970 28999999.975999951363 27869999.953000009060 3952003.083999990951 60411.207400803 2024-04-11T04:58:39.429369+00:00 19994330.274999979883 29000000.029999971390 27870000.043000008911 3955179.058999984991 60411.207412279 2024-04-11T04:58:40.420873+00:00 19994330.279000040144 29000000.001000050455 27869999.975999981165 3955848.857000023127 60411.207423932 2024-04-11T04:58:41.427752+00:00 19994330.278000000864 28999999.949000000954 27869999.996000021696 3954822.142999976873 60411.207435408 2024-04-11T04:58:42.419255+00:00 19994330.276999950409 29000000.034999970347 27869999.997999969870 3958807.885000019800 60411.207447067 2024-04-11T04:58:43.426630+00:00 19994330.278000060469 28999999.996999979019 27869999.994000021368 3955771.048999994993 60411.207458538 2024-04-11T04:58:44.417637+00:00 19994330.278000000864 29000000.014000058174 27870000.033999979496 3955809.977999985218 60411.207470197 2024-04-11T04:58:45.425013+00:00 19994330.279999971390 29000000.016999959946 27869999.994000021368 3954471.036000012886 60411.207481667 2024-04-11T04:58:46.416020+00:00 19994330.276000019163 28999999.953000068665 27870000.003000020981 3956202.974999994040 60411.207493326 2024-04-11T04:58:47.423395+00:00 19994330.278999980539 29000000.043999910355 27870000.000999990851 3959653.041999996174 60411.207504802 2024-04-11T04:58:48.414898+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3957919.884999989998 60411.207516456 2024-04-11T04:58:49.421778+00:00 19994330.276000019163 28999999.997000001371 27870000.001999970526 3957026.083999990951 60411.207528115 2024-04-11T04:58:50.429153+00:00 19994330.278000000864 28999999.984000001103 27870000.000999990851 3956841.006000041962 60411.207539585 2024-04-11T04:58:51.420160+00:00 19994330.279999971390 28999999.995000001043 27869999.994000021368 3959272.991999983788 60411.207551245 2024-04-11T04:58:52.427535+00:00 19994330.276000019163 29000000.006999999285 27869999.930999990553 3955691.925000011921 60411.207562720 2024-04-11T04:58:53.419038+00:00 19994330.278000000864 28999999.982000008225 27870000.064000010490 3954620.038999975193 60411.207574374 2024-04-11T04:58:54.425917+00:00 19994330.279999971390 29000000.057999998331 27870000.024999979883 3958440.994000018109 60411.207585850 2024-04-11T04:58:55.417421+00:00 19994330.278000000864 28999999.964999999851 27869999.985000010580 3956209.974999963772 60411.207597503 2024-04-11T04:58:56.424300+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3960806.964000045788 60411.207608979 2024-04-11T04:58:57.415803+00:00 19994330.279999971390 29000000.053999990225 27870000.095999959856 3952160.112999976147 60411.207620638 2024-04-11T04:58:58.423178+00:00 19994330.277000069618 28999999.972000028938 27869999.962000008672 3953876.915000020992 60411.207632292 2024-04-11T04:58:59.430057+00:00 19994330.274999979883 28999999.971999999136 27869999.942000031471 3960885.043999969959 60411.207643768 2024-04-11T04:59:00.421560+00:00 19994330.279999971390 28999999.995999988168 27870000.092999938875 3958355.023999989033 60411.207655422 2024-04-11T04:59:01.428440+00:00 19994330.274000048637 29000000.018000010401 27869999.965000029653 3958412.973000050057 60411.207666897 2024-04-11T04:59:02.419943+00:00 19994330.281000021845 28999999.988999959081 27869999.925999999046 3958396.097999989986 60411.207678557 2024-04-11T04:59:03.427318+00:00 19994330.279999971390 29000000.003000020981 27870000.016999959946 3957192.047999978065 60411.207690027 2024-04-11T04:59:04.418325+00:00 19994330.278000000864 28999999.980000019073 27870000.030000090599 3954562.775000036228 60411.207701686 2024-04-11T04:59:05.425701+00:00 19994330.278000000864 29000000.034999970347 27870000.008000019938 3955006.083999990951 60411.207713156 2024-04-11T04:59:06.416708+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3957004.006999969017 60411.207724816 2024-04-11T04:59:07.424083+00:00 19994330.281000021845 28999999.996999919415 27869999.987999919802 3958291.909000039101 60411.207736286 2024-04-11T04:59:08.415090+00:00 19994330.274000048637 28999999.971999999136 27869999.999000068754 3958224.125000000000 60411.207747945 2024-04-11T04:59:09.422465+00:00 19994330.278000000864 29000000.020000100136 27869999.995999928564 3953215.963999987114 60411.207759599 2024-04-11T04:59:10.429345+00:00 19994330.281000021845 29000000.000000000000 27870000.006000038236 3960948.986999989022 60411.207771074 2024-04-11T04:59:11.420848+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3957276.998000026215 60411.207782729 2024-04-11T04:59:12.427727+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3955991.056999980938 60411.207794204 2024-04-11T04:59:13.419230+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3952270.946999967098 60411.207805864 2024-04-11T04:59:14.426605+00:00 19994330.279999971390 29000000.001000050455 27870000.006000000983 3954168.029000043869 60411.207817334 2024-04-11T04:59:15.417612+00:00 19994330.276000019163 29000000.041000008583 27870000.028000000864 3953193.926999986172 60411.207828993 2024-04-11T04:59:16.424988+00:00 19994330.278000000864 28999999.962000008672 27869999.956000018865 3954697.995999991894 60411.207840463 2024-04-11T04:59:17.415995+00:00 19994330.276000019163 28999999.993999961764 27870000.077999979258 3955856.012000023853 60411.207852122 2024-04-11T04:59:18.423370+00:00 19994330.279000040144 29000000.006999969482 27869999.964000020176 3955342.972000002861 60411.207863593 2024-04-11T04:59:19.414377+00:00 19994330.278999920934 28999999.973000049591 27870000.008999999613 3955310.041999996174 60411.207875252 2024-04-11T04:59:20.421753+00:00 19994330.276999998838 29000000.023999929428 27869999.993999991566 3955057.011999965180 60411.207886911 2024-04-11T04:59:21.429127+00:00 19994330.282000001520 29000000.018000010401 27869999.929999981076 3954914.017000020016 60411.207898381 2024-04-11T04:59:22.420135+00:00 19994330.272999998182 28999999.989000078291 27870000.000000000000 3958924.003000020981 60411.207910040 2024-04-11T04:59:23.427510+00:00 19994330.278999999166 29000000.022999998182 27870000.084000051022 3954604.976999998093 60411.207921511 2024-04-11T04:59:24.418517+00:00 19994330.278000000864 28999999.964999910444 27869999.945999979973 3957808.068999946117 60411.207933170 2024-04-11T04:59:25.425892+00:00 19994330.278999999166 28999999.994000080973 27869999.989000018686 3959971.861000000965 60411.207944640 2024-04-11T04:59:26.416900+00:00 19994330.277000010014 29000000.002000000328 27870000.006999969482 3960089.103000044823 60411.207956299 2024-04-11T04:59:27.424274+00:00 19994330.280000001192 29000000.017000000924 27870000.005999978632 3957239.009000002872 60411.207967775 2024-04-11T04:59:28.415777+00:00 19994330.276999980211 28999999.989999998361 27870000.024000048637 3959683.979999959003 60411.207979429 2024-04-11T04:59:29.422657+00:00 19994330.276000019163 29000000.003000009805 27869999.950999978930 3955329.962000011932 60411.207990905 2024-04-11T04:59:30.414161+00:00 19994330.278000000864 28999999.978999990970 27869999.997999969870 3954126.076000034809 60411.208002558 2024-04-11T04:59:31.421040+00:00 19994330.280999988317 29000000.027000010014 27870000.049000021070 3957661.989999949932 60411.208014218 2024-04-11T04:59:32.428415+00:00 19994330.277000010014 28999999.977999988943 27869999.958999991417 3960673.037000000011 60411.208025688 2024-04-11T04:59:33.419422+00:00 19994330.278999980539 29000000.043000008911 27869999.993999961764 3957729.962999999989 60411.208037347 2024-04-11T04:59:34.426797+00:00 19994330.277000010014 28999999.988000009209 27870000.087000008672 3950221.959000051022 60411.208048817 2024-04-11T04:59:35.417805+00:00 19994330.277000010014 28999999.948999971151 27869999.928000088781 3954359.970999956131 60411.208060476 2024-04-11T04:59:36.425180+00:00 19994330.279999971390 29000000.016000028700 27870000.028999920934 3951275.062000035774 60411.208071947 2024-04-11T04:59:37.416187+00:00 19994330.276000019163 29000000.023999989033 27869999.958999991417 3959227.967000008095 60411.208083606 2024-04-11T04:59:38.423562+00:00 19994330.279999971390 28999999.977999988943 27870000.040000081062 3956285.012999951839 60411.208095076 2024-04-11T04:59:39.414569+00:00 19994330.280000030994 29000000.035000029951 27870000.002999901772 3959031.944999992847 60411.208106736 2024-04-11T04:59:40.421945+00:00 19994330.274999979883 28999999.967999991030 27869999.944000009447 3952443.083000003826 60411.208118389 2024-04-11T04:59:41.428824+00:00 19994330.278000000864 29000000.024999979883 27870000.094000101089 3954997.952000021935 60411.208129865 2024-04-11T04:59:42.420327+00:00 19994330.275000039488 29000000.000000000000 27869999.940999981016 3956358.991999983788 60411.208141519 2024-04-11T04:59:43.427206+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3956406.035000026226 60411.208152995 2024-04-11T04:59:44.418709+00:00 19994330.278000000864 28999999.963999990374 27869999.988999959081 3954093.018000007141 60411.208164654 2024-04-11T04:59:45.426085+00:00 19994330.282000008970 29000000.013999938965 27869999.995000001043 3955356.037999988068 60411.208176124 2024-04-11T04:59:46.417092+00:00 19994330.278999980539 29000000.018000010401 27870000.011999960989 3955414.981000006199 60411.208187783 2024-04-11T04:59:47.424467+00:00 19994330.274000048637 28999999.981999989599 27869999.998000029474 3950897.957000017166 60411.208199253 2024-04-11T04:59:48.415474+00:00 19994330.279999971390 29000000.015000101179 27869999.986999988556 3952723.955999969970 60411.208210913 2024-04-11T04:59:49.422849+00:00 19994330.276999950409 29000000.012999888510 27869999.975000020117 3957173.022000014782 60411.208222383 2024-04-11T04:59:50.413857+00:00 19994330.279000040144 28999999.952000018209 27870000.069999929518 3957899.979999959003 60411.208234042 2024-04-11T04:59:51.421232+00:00 19994330.279000040144 29000000.045000080019 27869999.991999998689 3956003.072000027169 60411.208245696 2024-04-11T04:59:52.428111+00:00 19994330.276999950409 28999999.952999949455 27870000.021000001580 3951935.938000022899 60411.208257171 2024-04-11T04:59:53.419614+00:00 19994330.278000000864 29000000.055000070482 27869999.984999999404 3959932.001999973785 60411.208268831 2024-04-11T04:59:54.426989+00:00 19994330.274999979883 28999999.945999979973 27869999.934999998659 3955526.999000012875 60411.208280301 2024-04-11T04:59:55.417996+00:00 19994330.279000040144 29000000.000000000000 27870000.033000010997 3959371.921999990940 60411.208291960 2024-04-11T04:59:56.425372+00:00 19994330.278999920934 29000000.026999950409 27869999.979999989271 3958729.080000042915 60411.208303436 2024-04-11T04:59:57.416875+00:00 19994330.281000021845 28999999.983999971300 27869999.962000008672 3956015.138999938965 60411.208315090 2024-04-11T04:59:58.423754+00:00 19994330.276000019163 29000000.046000000089 27870000.105999980122 3958219.909000039101 60411.208326566 2024-04-11T04:59:59.415257+00:00 19994330.276999950409 28999999.966000080109 27869999.951000008732 3957587.843999981880 60411.208338219 2024-04-11T05:00:00.422136+00:00 19994330.280000090599 28999999.971999999136 27869999.947000030428 3957252.103000044823 60411.208349695 2024-04-11T05:00:01.413639+00:00 19994330.276999950409 29000000.011999960989 27870000.065000001341 3954427.944999932777 60411.208361354 2024-04-11T05:00:02.421015+00:00 19994330.277000069618 29000000.011999960989 27870000.004000011832 3954637.039999961853 60411.208373008 2024-04-11T05:00:03.427894+00:00 19994330.279999971390 28999999.989000000060 27870000.003999948502 3957355.074000000954 60411.208384478 2024-04-11T05:00:04.418901+00:00 19994330.278999920934 29000000.026999998838 27869999.992000039667 3956809.943000078201 60411.208396138 2024-04-11T05:00:05.426277+00:00 19994330.274000048637 28999999.994000010192 27869999.991999980062 3959018.998999952804 60411.208407607 2024-04-11T05:00:06.417284+00:00 19994330.279000040144 29000000.004999998957 27870000.049000021070 3955889.050999999046 60411.208419267 2024-04-11T05:00:07.424659+00:00 19994330.276999950409 29000000.006999980658 27869999.907000008970 3956572.991999983788 60411.208430743 2024-04-11T05:00:08.416162+00:00 19994330.282999988645 28999999.968000020832 27870000.020999971777 3959858.055000067223 60411.208442396 2024-04-11T05:00:09.423041+00:00 19994330.276000019163 29000000.044999990612 27870000.012000020593 3955093.959999918938 60411.208453872 2024-04-11T05:00:10.414544+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3955605.933000088204 60411.208465526 2024-04-11T05:00:11.421424+00:00 19994330.277000069618 29000000.002000000328 27870000.001999970526 3956207.070999979973 60411.208477185 2024-04-11T05:00:12.428799+00:00 19994330.278000000864 28999999.986000031233 27870000.009999990463 3951994.970999956131 60411.208488661 2024-04-11T05:00:13.420302+00:00 19994330.276999950409 28999999.979999959469 27869999.977000001818 3955108.050000071991 60411.208500315 2024-04-11T05:00:14.427181+00:00 19994330.284000001848 29000000.018999990076 27870000.009000059217 3954351.853999971878 60411.208511790 2024-04-11T05:00:15.418684+00:00 19994330.274999998510 29000000.024000048637 27870000.006999969482 3953625.166000009049 60411.208523449 2024-04-11T05:00:16.426059+00:00 19994330.280000001192 28999999.981999989599 27869999.970000028610 3958553.952999948990 60411.208534920 2024-04-11T05:00:17.417067+00:00 19994330.276999998838 29000000.004000011832 27870000.024999979883 3955973.087000011932 60411.208546579 2024-04-11T05:00:18.424442+00:00 19994330.278000000864 28999999.992999970913 27870000.003000020981 3954286.842000008095 60411.208558049 2024-04-11T05:00:19.415449+00:00 19994330.278000000864 29000000.024999979883 27870000.064999941736 3958632.006999969017 60411.208569709 2024-04-11T05:00:20.422824+00:00 19994330.277000010014 28999999.964000049978 27869999.952000018209 3953611.062000035774 60411.208581185 2024-04-11T05:00:21.414328+00:00 19994330.278999980539 28999999.990999940783 27869999.995000001043 3954513.949000000954 60411.208592838 2024-04-11T05:00:22.421207+00:00 19994330.278000030667 29000000.021000031382 27869999.965000029653 3957843.075999975204 60411.208604497 2024-04-11T05:00:23.428582+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3955581.897000073921 60411.208615968 2024-04-11T05:00:24.419589+00:00 19994330.275999989361 29000000.014999989420 27870000.024999979883 3956799.008999944199 60411.208627627 2024-04-11T05:00:25.426964+00:00 19994330.278999980539 28999999.991000059992 27869999.909999970347 3953169.983999968041 60411.208639097 2024-04-11T05:00:26.417971+00:00 19994330.278999980539 28999999.987999919802 27870000.024999979883 3956327.978000044823 60411.208650756 2024-04-11T05:00:27.425346+00:00 19994330.277000010014 29000000.014000058174 27870000.050999999046 3956228.133000016212 60411.208662226 2024-04-11T05:00:28.416354+00:00 19994330.277000010014 28999999.977999929339 27869999.985000010580 3958024.929999948014 60411.208673886 2024-04-11T05:00:29.423729+00:00 19994330.277000010014 28999999.984000090510 27869999.923000000417 3950484.910000085831 60411.208685362 2024-04-11T05:00:30.415233+00:00 19994330.279999971390 29000000.033999919891 27870000.085000000894 3957772.087999939919 60411.208697015 2024-04-11T05:00:31.422111+00:00 19994330.277000010014 28999999.998000029474 27869999.949999999255 3957523.052000045776 60411.208708491 2024-04-11T05:00:32.413615+00:00 19994330.279000040144 29000000.004000071436 27870000.046999990940 3954519.021999955177 60411.208720145 2024-04-11T05:00:33.420494+00:00 19994330.278999980539 28999999.977999929339 27869999.979999989271 3954894.922000051010 60411.208731804 2024-04-11T05:00:34.427869+00:00 19994330.278000000864 28999999.995000001043 27869999.955000009388 3954111.944000006188 60411.208743274 2024-04-11T05:00:35.418876+00:00 19994330.275999959558 28999999.990000009537 27869999.997999999672 3952457.089999914169 60411.208754933 2024-04-11T05:00:36.426251+00:00 19994330.282000008970 29000000.049999948591 27870000.082000020891 3951231.923000096809 60411.208766404 2024-04-11T05:00:37.417258+00:00 19994330.275000039488 28999999.969000101089 27869999.988999988884 3955227.064999938011 60411.208778063 2024-04-11T05:00:38.424634+00:00 19994330.278000000864 29000000.015999909490 27870000.016999989748 3953838.967000008095 60411.208789539 2024-04-11T05:00:39.416137+00:00 19994330.278999980539 29000000.001000050455 27869999.959999978542 3957289.014999986161 60411.208801192 2024-04-11T05:00:40.423016+00:00 19994330.276000019163 28999999.986999999732 27869999.975000020117 3954222.037000060081 60411.208812668 2024-04-11T05:00:41.414519+00:00 19994330.276999950409 28999999.977000001818 27869999.984000030905 3957023.041999936104 60411.208824322 2024-04-11T05:00:42.421399+00:00 19994330.278000000864 29000000.026000000536 27870000.056999981403 3953501.952000021935 60411.208835797 2024-04-11T05:00:43.412902+00:00 19994330.281000021845 29000000.011999990791 27869999.978999968618 3952036.072000027169 60411.208847457 2024-04-11T05:00:44.420277+00:00 19994330.277000069618 28999999.988000020385 27869999.978000041097 3957288.898000001907 60411.208859111 2024-04-11T05:00:45.427156+00:00 19994330.278000000864 28999999.998999979347 27870000.020999971777 3956427.090999960899 60411.208870586 2024-04-11T05:00:46.418659+00:00 19994330.278999920934 29000000.041999999434 27870000.056999981403 3953344.993999958038 60411.208882246 2024-04-11T05:00:47.426035+00:00 19994330.277000069618 28999999.964999999851 27869999.915000021458 3955935.953000069130 60411.208893716 2024-04-11T05:00:48.417042+00:00 19994330.278999920934 28999999.995999988168 27869999.996000051498 3949811.914000033867 60411.208905375 2024-04-11T05:00:49.424417+00:00 19994330.272999998182 29000000.000999990851 27870000.054999951273 3948644.998999952804 60411.208916845 2024-04-11T05:00:50.415424+00:00 19994330.284000039101 28999999.994000021368 27869999.971999999136 3953471.156999946106 60411.208928504 2024-04-11T05:00:51.422799+00:00 19994330.276999950409 28999999.994000021368 27869999.996999979019 3955328.912000060081 60411.208939975 2024-04-11T05:00:52.413807+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3958228.990999937057 60411.208951634 2024-04-11T05:00:53.421182+00:00 19994330.277000069618 28999999.965999960899 27869999.925000071526 3958293.052000045776 60411.208963288 2024-04-11T05:00:54.428061+00:00 19994330.276999950409 29000000.024000048637 27870000.036000009626 3957713.889000058174 60411.208974764 2024-04-11T05:00:55.419564+00:00 19994330.279000040144 29000000.023999989033 27870000.059999939054 3955088.037999988068 60411.208986417 2024-04-11T05:00:56.426443+00:00 19994330.276999950409 28999999.983999971300 27869999.996999979019 3956805.003999948967 60411.208997893 2024-04-11T05:00:57.417946+00:00 19994330.279000040144 29000000.011000040919 27869999.970000028610 3956806.082000017166 60411.209009552 2024-04-11T05:00:58.425322+00:00 19994330.279000040144 29000000.004999939352 27869999.980999950320 3957535.878999948967 60411.209021023 2024-04-11T05:00:59.416329+00:00 19994330.275999899954 28999999.991000059992 27870000.053000088781 3959017.023000001907 60411.209032682 2024-04-11T05:01:00.423704+00:00 19994330.277000069618 29000000.003999948502 27869999.980999950320 3954940.073000072967 60411.209044152 2024-04-11T05:01:01.414711+00:00 19994330.278999920934 28999999.989000078291 27869999.967000011355 3955019.929999948014 60411.209055811 2024-04-11T05:01:02.422087+00:00 19994330.282000061125 28999999.978999968618 27870000.000000000000 3957813.988999962807 60411.209067281 2024-04-11T05:01:03.413094+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3954505.123000026215 60411.209078941 2024-04-11T05:01:04.420469+00:00 19994330.278000000864 29000000.008999940008 27870000.014000058174 3954931.894999980927 60411.209090600 2024-04-11T05:01:05.427844+00:00 19994330.274999979883 28999999.986000061035 27869999.979999899864 3956534.073000072967 60411.209102070 2024-04-11T05:01:06.418851+00:00 19994330.278000000864 29000000.013000011444 27870000.063000079244 3957317.939000010025 60411.209113730 2024-04-11T05:01:07.426227+00:00 19994330.280000001192 28999999.991999980062 27869999.967999938875 3958978.940999985207 60411.209125199 2024-04-11T05:01:08.417234+00:00 19994330.276999998838 29000000.011999960989 27869999.956999998540 3956882.065999985207 60411.209136859 2024-04-11T05:01:09.424609+00:00 19994330.280000001192 28999999.973000049591 27870000.021999988705 3958518.917999982834 60411.209148334 2024-04-11T05:01:10.416112+00:00 19994330.276000011712 29000000.028999920934 27870000.095000009984 3960671.044000030030 60411.209159988 2024-04-11T05:01:11.422991+00:00 19994330.278999999166 28999999.991000059992 27869999.956000000238 3957191.041000009049 60411.209171464 2024-04-11T05:01:12.414495+00:00 19994330.275999989361 28999999.980000019073 27869999.989000011235 3958570.069999932777 60411.209183118 2024-04-11T05:01:13.421374+00:00 19994330.278999999166 28999999.958999991417 27869999.927999969572 3962268.956000090111 60411.209194594 2024-04-11T05:01:14.412877+00:00 19994330.277000010014 29000000.077999949455 27870000.083000000566 3956813.992999910843 60411.209206253 2024-04-11T05:01:15.420252+00:00 19994330.280000001192 28999999.991000059992 27870000.011999990791 3958821.952000021935 60411.209217906 2024-04-11T05:01:16.427131+00:00 19994330.278000000864 29000000.014999989420 27869999.949000030756 3956379.004000068177 60411.209229382 2024-04-11T05:01:17.418635+00:00 19994330.275000009686 28999999.951999999583 27869999.997999969870 3960920.044999957085 60411.209241036 2024-04-11T05:01:18.425514+00:00 19994330.276999980211 29000000.021999999881 27869999.988000039011 3958671.990999937057 60411.209252512 2024-04-11T05:01:19.417017+00:00 19994330.279000010341 29000000.006000000983 27870000.035999950022 3960540.994000076782 60411.209264171 2024-04-11T05:01:20.424392+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3953112.016000031959 60411.209275641 2024-04-11T05:01:21.415399+00:00 19994330.276999950409 29000000.001000020653 27869999.953000009060 3956008.956999897957 60411.209287301 2024-04-11T05:01:22.422774+00:00 19994330.281000021845 28999999.974999990314 27870000.041999999434 3957650.111000061035 60411.209298771 2024-04-11T05:01:23.413782+00:00 19994330.277000010014 28999999.984999980778 27869999.978000041097 3954087.930999993812 60411.209310430 2024-04-11T05:01:24.421157+00:00 19994330.277000010014 29000000.028000000864 27870000.018999990076 3958690.947000027169 60411.209321906 2024-04-11T05:01:25.412660+00:00 19994330.277000010014 29000000.004000011832 27869999.925000008196 3957011.042999982834 60411.209333559 2024-04-11T05:01:26.419539+00:00 19994330.280999958515 28999999.999000009149 27870000.084999918938 3960969.899999976158 60411.209345219 2024-04-11T05:01:27.426915+00:00 19994330.278000000864 29000000.022000011057 27869999.959000110626 3960219.014000058174 60411.209356694 2024-04-11T05:01:28.418418+00:00 19994330.277000010014 29000000.003999948502 27870000.068999890238 3953364.161999940872 60411.209368348 2024-04-11T05:01:29.425297+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3960473.868999958038 60411.209379824 2024-04-11T05:01:30.416800+00:00 19994330.277000010014 29000000.008999999613 27869999.993000030518 3958336.038000106812 60411.209391478 2024-04-11T05:01:31.423679+00:00 19994330.279999971390 28999999.972999989986 27869999.980000019073 3957931.024999976158 60411.209402953 2024-04-11T05:01:32.415182+00:00 19994330.275000039488 29000000.032999988645 27870000.008000019938 3954483.003999948967 60411.209414607 2024-04-11T05:01:33.422062+00:00 19994330.279999971390 28999999.969000041485 27869999.973999980837 3957639.927999972831 60411.209426083 2024-04-11T05:01:34.413565+00:00 19994330.279000040144 29000000.032999988645 27870000.029999971390 3956505.093000053894 60411.209437742 2024-04-11T05:01:35.420940+00:00 19994330.278000000864 28999999.965000029653 27870000.037000060081 3954542.958999990951 60411.209449212 2024-04-11T05:01:36.411947+00:00 19994330.278000000864 29000000.042999979109 27870000.003999948502 3955304.983000040054 60411.209460872 2024-04-11T05:01:37.419322+00:00 19994330.276999950409 29000000.001999970526 27869999.952000018209 3955858.003999948967 60411.209472531 2024-04-11T05:01:38.426698+00:00 19994330.278000000864 28999999.971999999136 27870000.028000000864 3955663.972000002861 60411.209484001 2024-04-11T05:01:39.417705+00:00 19994330.277000069618 29000000.011999960989 27869999.988999959081 3953784.070999979973 60411.209495661 2024-04-11T05:01:40.425080+00:00 19994330.279999971390 29000000.019999980927 27870000.019000049680 3957186.047999978065 60411.209507131 2024-04-11T05:01:41.416087+00:00 19994330.276000019163 28999999.978000041097 27869999.965999960899 3954718.965000032913 60411.209518790 2024-04-11T05:01:42.423462+00:00 19994330.278999920934 29000000.013999938965 27870000.009999990463 3958007.006999969017 60411.209530260 2024-04-11T05:01:43.414470+00:00 19994330.278000000864 28999999.942000031471 27869999.955000039190 3954748.008000016212 60411.209541920 2024-04-11T05:01:44.421845+00:00 19994330.279000040144 29000000.022000070661 27870000.032999988645 3955685.981000065804 60411.209553395 2024-04-11T05:01:45.413348+00:00 19994330.278000000864 29000000.008999940008 27870000.024000048637 3951492.947999954224 60411.209565049 2024-04-11T05:01:46.420226+00:00 19994330.276999950409 29000000.004999998957 27869999.982000000775 3958354.113999962807 60411.209576708 2024-04-11T05:01:47.427602+00:00 19994330.280000090599 29000000.009000059217 27870000.003999989480 3956310.896000028122 60411.209588178 2024-04-11T05:01:48.418610+00:00 19994330.273999929428 28999999.982999920845 27870000.069000009447 3957475.942000031006 60411.209599832 2024-04-11T05:01:49.425489+00:00 19994330.279000040144 29000000.031000021845 27869999.942000001669 3956892.077999948990 60411.209611308 2024-04-11T05:01:50.416992+00:00 19994330.279000040144 29000000.014000058174 27870000.008999988437 3956873.979000092018 60411.209622967 2024-04-11T05:01:51.424367+00:00 19994330.278000000864 28999999.957999940962 27869999.967999991030 3954211.938999890815 60411.209634437 2024-04-11T05:01:52.415374+00:00 19994330.278999920934 28999999.995000001043 27870000.036000009626 3954044.148000001907 60411.209646096 2024-04-11T05:01:53.422749+00:00 19994330.277000069618 28999999.996999979019 27869999.940999981016 3956503.932000041008 60411.209657567 2024-04-11T05:01:54.413757+00:00 19994330.278999920934 28999999.984000001103 27869999.999000009149 3952242.044999957085 60411.209669226 2024-04-11T05:01:55.421132+00:00 19994330.276000019163 29000000.013000000268 27870000.042000029236 3951855.935000061989 60411.209680702 2024-04-11T05:01:56.412636+00:00 19994330.281000021845 29000000.008000001311 27870000.005999978632 3951140.957999945153 60411.209692355 2024-04-11T05:01:57.419514+00:00 19994330.274999979883 29000000.013000000268 27869999.987999979407 3951925.106000065804 60411.209704015 2024-04-11T05:01:58.426889+00:00 19994330.279000040144 28999999.998000010848 27869999.988000039011 3956283.894999980927 60411.209715485 2024-04-11T05:01:59.417897+00:00 19994330.279999971390 29000000.010999981314 27870000.018999990076 3955390.042999982834 60411.209727144 2024-04-11T05:02:00.425272+00:00 19994330.276000019163 28999999.948000010103 27869999.967000011355 3961370.006000041962 60411.209738620 2024-04-11T05:02:01.416775+00:00 19994330.276000000536 29000000.073000010103 27870000.025999959558 3954337.001999973785 60411.209750274 2024-04-11T05:02:02.423654+00:00 19994330.280000001192 28999999.940999981016 27869999.967000011355 3956798.940999985207 60411.209761749 2024-04-11T05:02:03.415157+00:00 19994330.279000010341 29000000.026000019163 27870000.067000031471 3954542.105000019073 60411.209773403 2024-04-11T05:02:04.422037+00:00 19994330.278999999166 28999999.995999988168 27869999.935999989510 3952224.965000032913 60411.209784879 2024-04-11T05:02:05.413540+00:00 19994330.276999998838 29000000.025999959558 27870000.120000001043 3954822.996999979019 60411.209796539 2024-04-11T05:02:06.420915+00:00 19994330.276000011712 28999999.941000040621 27869999.914000030607 3957080.975000023842 60411.209808008 2024-04-11T05:02:07.411922+00:00 19994330.277999978513 29000000.029999971390 27869999.962999939919 3951885.089999914169 60411.209819668 2024-04-11T05:02:08.419297+00:00 19994330.279000010341 29000000.022999998182 27870000.032999988645 3958545.999000072014 60411.209831322 2024-04-11T05:02:09.426176+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3957558.893000007141 60411.209842797 2024-04-11T05:02:10.417680+00:00 19994330.280000001192 29000000.021000031382 27869999.993000030518 3956440.077999948990 60411.209854451 2024-04-11T05:02:11.424559+00:00 19994330.275000009686 28999999.961000028998 27869999.972999930382 3956877.947000027169 60411.209865927 2024-04-11T05:02:12.416062+00:00 19994330.278999980539 28999999.999000009149 27870000.047000050545 3957916.066999999806 60411.209877580 2024-04-11T05:02:13.422941+00:00 19994330.278000000864 29000000.055999990553 27870000.021000031382 3956385.969000000041 60411.209889056 2024-04-11T05:02:14.414444+00:00 19994330.278999980539 28999999.985999941826 27870000.020999908447 3952662.942999999970 60411.209900710 2024-04-11T05:02:15.421324+00:00 19994330.277000010014 28999999.953000068665 27869999.894000049680 3958901.009000001010 60411.209912186 2024-04-11T05:02:16.412827+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3955514.031999997795 60411.209923839 2024-04-11T05:02:17.419706+00:00 19994330.275999959558 29000000.028999920934 27870000.067000031471 3956623.092000000179 60411.209935498 2024-04-11T05:02:18.427081+00:00 19994330.278999980539 28999999.968000050634 27869999.962000008672 3953777.909000001848 60411.209946974 2024-04-11T05:02:19.418584+00:00 19994330.275000039488 29000000.026999950409 27870000.034999970347 3956591.879000001121 60411.209958628 2024-04-11T05:02:20.425464+00:00 19994330.279999971390 29000000.006000038236 27869999.998000029474 3956419.065999995917 60411.209970104 2024-04-11T05:02:21.416967+00:00 19994330.282000008970 29000000.008999940008 27870000.005999919027 3955972.079000004102 60411.209981757 2024-04-11T05:02:22.423846+00:00 19994330.277000010014 28999999.988000039011 27869999.963000059128 3956187.957000001799 60411.209993233 2024-04-11T05:02:23.415348+00:00 19994330.274999979883 28999999.963000059128 27869999.985999941826 3955700.994999996852 60411.210004893 2024-04-11T05:02:24.422725+00:00 19994330.279000040144 29000000.069000009447 27870000.069000009447 3958126.072999998927 60411.210016362 2024-04-11T05:02:25.413731+00:00 19994330.279999971390 28999999.940999981016 27869999.951000001281 3958750.921999997925 60411.210028022 2024-04-11T05:02:26.421107+00:00 19994330.276000019163 28999999.991999980062 27869999.991999998689 3955254.986000000965 60411.210039492 2024-04-11T05:02:27.412115+00:00 19994330.277999941260 29000000.011999960989 27869999.984000001103 3950650.001000002027 60411.210051151 2024-04-11T05:02:28.419489+00:00 19994330.281000021845 29000000.006999969482 27870000.045000001788 3956436.072000003885 60411.210062805 2024-04-11T05:02:29.426369+00:00 19994330.276000019163 29000000.017000079155 27870000.031999990344 3952988.927000001073 60411.210074281 2024-04-11T05:02:30.417870+00:00 19994330.277000069618 28999999.996999979019 27869999.962000008672 3953093.907999991905 60411.210085934 2024-04-11T05:02:31.424751+00:00 19994330.276999950409 29000000.011999998242 27870000.060999989510 3955066.121999993920 60411.210097410 2024-04-11T05:02:32.416254+00:00 19994330.279999971390 28999999.965999998152 27869999.897999998182 3957853.933000013232 60411.210109064 2024-04-11T05:02:33.423133+00:00 19994330.276000019163 28999999.997999999672 27870000.023000031710 3954388.000000000000 60411.210120540 2024-04-11T05:02:34.414638+00:00 19994330.279000040144 29000000.010999988765 27870000.037000000477 3955377.066000000108 60411.210132194 2024-04-11T05:02:35.421516+00:00 19994330.276999950409 29000000.008999999613 27869999.949000000954 3954369.988999993075 60411.210143669 2024-04-11T05:02:36.413019+00:00 19994330.279000040144 29000000.022999998182 27870000.015999969095 3956168.115999997128 60411.210155323 2024-04-11T05:02:37.419898+00:00 19994330.274999979883 28999999.972999989986 27870000.045000020415 3953257.929000005126 60411.210166799 2024-04-11T05:02:38.411401+00:00 19994330.281000021845 29000000.024000018835 27869999.965999960899 3958297.921000003815 60411.210178453 2024-04-11T05:02:39.418280+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3951843.971000000834 60411.210190112 2024-04-11T05:02:40.425656+00:00 19994330.281999949366 28999999.987000018358 27870000.041000008583 3952420.118999987841 60411.210201588 2024-04-11T05:02:41.417159+00:00 19994330.274999979883 29000000.013000011444 27869999.937999960035 3951713.043000013102 60411.210213241 2024-04-11T05:02:42.424038+00:00 19994330.277000069618 28999999.975999951363 27870000.023999989033 3955418.079999998212 60411.210224717 2024-04-11T05:02:43.415541+00:00 19994330.276000019163 29000000.010000050068 27869999.967000011355 3951135.769999995828 60411.210236371 2024-04-11T05:02:44.422421+00:00 19994330.278000000864 29000000.022999998182 27870000.065000060946 3949536.061000003945 60411.210247846 2024-04-11T05:02:45.413924+00:00 19994330.280999898911 28999999.944999989122 27869999.945999979973 3957667.008000000846 60411.210259506 2024-04-11T05:02:46.421299+00:00 19994330.279000040144 29000000.013999998569 27869999.977999929339 3956566.009999989998 60411.210270976 2024-04-11T05:02:47.412306+00:00 19994330.274999979883 29000000.046000000089 27870000.003000020981 3959693.067000002135 60411.210282635 2024-04-11T05:02:48.419681+00:00 19994330.278000000864 28999999.978999968618 27870000.041000008583 3953901.905999987852 60411.210294105 2024-04-11T05:02:49.410689+00:00 19994330.277000069618 28999999.989999949932 27869999.991999980062 3954652.004000008106 60411.210305764 2024-04-11T05:02:50.418064+00:00 19994330.278999920934 29000000.013000011444 27869999.988000039011 3951736.937999994028 60411.210317418 2024-04-11T05:02:51.424943+00:00 19994330.279000040144 28999999.993000030518 27870000.032999988645 3958035.043000013102 60411.210328894 2024-04-11T05:02:52.416447+00:00 19994330.279000040144 29000000.006999969482 27869999.945999979973 3952684.022000014782 60411.210340548 2024-04-11T05:02:53.423325+00:00 19994330.276999950409 29000000.002000089735 27870000.068000078201 3955107.025999993086 60411.210352024 2024-04-11T05:02:54.414828+00:00 19994330.278000000864 29000000.010999921709 27869999.952999949455 3960256.030999987852 60411.210363683 2024-04-11T05:02:55.422204+00:00 19994330.274999998510 28999999.967000011355 27869999.978000041097 3952951.902000010014 60411.210375153 2024-04-11T05:02:56.413211+00:00 19994330.280000001192 29000000.006999969482 27870000.011999960989 3950159.019999980927 60411.210386812 2024-04-11T05:02:57.420586+00:00 19994330.280000001192 29000000.000000000000 27870000.057999968529 3952107.031000018120 60411.210398282 2024-04-11T05:02:58.411593+00:00 19994330.276000011712 29000000.017000079155 27869999.983999971300 3951075.067000002135 60411.210409942 2024-04-11T05:02:59.418969+00:00 19994330.278999999166 28999999.988999959081 27869999.961000081152 3959463.974999994040 60411.210421596 2024-04-11T05:03:00.425848+00:00 19994330.276999980211 29000000.014000058174 27870000.050999999046 3954517.911000012886 60411.210433071 2024-04-11T05:03:01.417351+00:00 19994330.279000010341 28999999.997999910265 27869999.977000001818 3949558.052999972831 60411.210444731 2024-04-11T05:03:02.424726+00:00 19994330.275999989361 28999999.950000051409 27869999.958999991417 3955399.057999997865 60411.210456201 2024-04-11T05:03:03.415733+00:00 19994330.282000008970 29000000.060999989510 27870000.078999999911 3953390.965000004042 60411.210467860 2024-04-11T05:03:04.423108+00:00 19994330.278000000864 28999999.968999978155 27869999.960000000894 3954272.981000006199 60411.210479336 2024-04-11T05:03:05.414612+00:00 19994330.275000009686 29000000.007000088692 27869999.973999999464 3954614.043000013102 60411.210490989 2024-04-11T05:03:06.421491+00:00 19994330.275999989361 28999999.965999960899 27869999.993999999017 3953341.982999979984 60411.210502465 2024-04-11T05:03:07.412994+00:00 19994330.280000030994 29000000.009999990463 27869999.975000008941 3955059.939000010025 60411.210514124 2024-04-11T05:03:08.420369+00:00 19994330.278999980539 29000000.022999998182 27870000.078999999911 3949700.036000012886 60411.210525595 2024-04-11T05:03:09.411377+00:00 19994330.278000000864 29000000.015999998897 27869999.986000001431 3951948.002999991179 60411.210537254 2024-04-11T05:03:10.418752+00:00 19994330.278000000864 28999999.993000000715 27870000.002999991179 3954030.933999984991 60411.210548908 2024-04-11T05:03:11.425631+00:00 19994330.277000010014 28999999.984999999404 27870000.013000011444 3959518.001000016928 60411.210560383 2024-04-11T05:03:12.417133+00:00 19994330.278000000864 29000000.022999998182 27869999.969999998808 3955068.041000009049 60411.210572037 2024-04-11T05:03:13.424013+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3955531.021999984980 60411.210583513 2024-04-11T05:03:14.415516+00:00 19994330.275999959558 29000000.024000018835 27870000.016000028700 3952088.997999995947 60411.210595167 2024-04-11T05:03:15.422396+00:00 19994330.283000048250 28999999.984999980778 27870000.006999969482 3952159.895999997854 60411.210606642 2024-04-11T05:03:16.413899+00:00 19994330.276999950409 28999999.987000018358 27870000.026000019163 3957412.129999995232 60411.210618302 2024-04-11T05:03:17.421274+00:00 19994330.278000000864 29000000.010999981314 27869999.953000009060 3954915.944000006188 60411.210629772 2024-04-11T05:03:18.412281+00:00 19994330.276000019163 28999999.980000019073 27869999.984999950975 3957151.048999994993 60411.210641431 2024-04-11T05:03:19.419657+00:00 19994330.277000010014 28999999.975000020117 27870000.022999998182 3954218.016000031959 60411.210652901 2024-04-11T05:03:20.410664+00:00 19994330.278000000864 29000000.028999980539 27869999.929000020027 3949888.001999973785 60411.210664561 2024-04-11T05:03:21.418038+00:00 19994330.280000030994 28999999.999000009149 27870000.028000000864 3960570.072000027169 60411.210676214 2024-04-11T05:03:22.424918+00:00 19994330.276999950409 28999999.993999961764 27870000.032000008970 3954841.927999972831 60411.210687690 2024-04-11T05:03:23.416421+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3955826.060999989975 60411.210699350 2024-04-11T05:03:24.423796+00:00 19994330.277000069618 28999999.997999969870 27869999.924999948591 3956547.912000000011 60411.210710819 2024-04-11T05:03:25.414804+00:00 19994330.279999971390 29000000.050999999046 27870000.029000040144 3953860.958999990951 60411.210722479 2024-04-11T05:03:26.422179+00:00 19994330.278000000864 28999999.949000000954 27869999.998000029474 3954170.998000026215 60411.210733955 2024-04-11T05:03:27.413682+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3950678.069000006188 60411.210745608 2024-04-11T05:03:28.420561+00:00 19994330.279000040144 28999999.959999918938 27869999.998999949545 3954313.844999969006 60411.210757084 2024-04-11T05:03:29.412064+00:00 19994330.275999899954 29000000.008000019938 27869999.942000031471 3955712.084000051022 60411.210768738 2024-04-11T05:03:30.418943+00:00 19994330.276000019163 29000000.032000061125 27870000.064000010490 3954997.002999960911 60411.210780214 2024-04-11T05:03:31.410447+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3957648.968999981880 60411.210791867 2024-04-11T05:03:32.417326+00:00 19994330.278999920934 28999999.993000030518 27870000.018999930471 3956013.993000030983 60411.210803526 2024-04-11T05:03:33.424701+00:00 19994330.279999971390 29000000.003999948502 27869999.975000020117 3954754.065999985207 60411.210814997 2024-04-11T05:03:34.415708+00:00 19994330.279000040144 29000000.008000019938 27870000.031999949366 3955482.958999990951 60411.210826656 2024-04-11T05:03:35.423083+00:00 19994330.278000000864 29000000.019999980927 27869999.943000078201 3958715.967000008095 60411.210838126 2024-04-11T05:03:36.414091+00:00 19994330.276999950409 28999999.970999959856 27870000.000999931246 3958246.082000017166 60411.210849785 2024-04-11T05:03:37.421466+00:00 19994330.277000069618 28999999.999000068754 27870000.004000071436 3957558.962000011932 60411.210861261 2024-04-11T05:03:38.412969+00:00 19994330.279000040144 28999999.988999959081 27870000.003999948502 3954296.955999969970 60411.210872915 2024-04-11T05:03:39.419848+00:00 19994330.278999920934 29000000.022000070661 27870000.050999999046 3954295.050000011921 60411.210884390 2024-04-11T05:03:40.411352+00:00 19994330.279000040144 28999999.972999930382 27869999.958000060171 3955439.092000008095 60411.210896044 2024-04-11T05:03:41.418230+00:00 19994330.278999920934 29000000.036000009626 27869999.990000009537 3955501.879999995232 60411.210907698 2024-04-11T05:03:42.425110+00:00 19994330.277000069618 28999999.962000008672 27870000.067000001669 3955364.991999983788 60411.210919174 2024-04-11T05:03:43.416613+00:00 19994330.273999929428 29000000.021000031382 27869999.988000001758 3953816.057000041008 60411.210930833 2024-04-11T05:03:44.423988+00:00 19994330.280000090599 28999999.995999928564 27869999.959000010043 3956486.972999989986 60411.210942309 2024-04-11T05:03:45.415491+00:00 19994330.278000000864 29000000.030999999493 27869999.971999991685 3951904.069000006188 60411.210953963 2024-04-11T05:03:46.422371+00:00 19994330.278000000864 28999999.960999999195 27870000.043000008911 3956753.990999997128 60411.210965438 2024-04-11T05:03:47.413874+00:00 19994330.278999920934 28999999.992999989539 27869999.991000000387 3956186.055000007153 60411.210977092 2024-04-11T05:03:48.420753+00:00 19994330.276999998838 29000000.027000010014 27870000.011999990791 3954390.910999954212 60411.210988568 2024-04-11T05:03:49.412256+00:00 19994330.278000000864 28999999.990999981761 27869999.956000000238 3955715.058000028133 60411.211000227 2024-04-11T05:03:50.419631+00:00 19994330.276999998838 28999999.983000010252 27870000.043000008911 3958722.967000008095 60411.211011697 2024-04-11T05:03:51.410638+00:00 19994330.280999999493 29000000.002000000328 27869999.962999999523 3954763.991999983788 60411.211023357 2024-04-11T05:03:52.418014+00:00 19994330.278000008315 29000000.020000010729 27870000.069999989122 3956090.939000010025 60411.211035010 2024-04-11T05:03:53.424893+00:00 19994330.278999999166 28999999.989999979734 27869999.930999990553 3956928.024999976158 60411.211046486 2024-04-11T05:03:54.416396+00:00 19994330.273999989033 28999999.994000021368 27870000.008000019938 3954019.020000040997 60411.211058140 2024-04-11T05:03:55.423275+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3958538.028999983799 60411.211069616 2024-04-11T05:03:56.414779+00:00 19994330.280000001192 28999999.981000009924 27870000.005999978632 3958410.907000004780 60411.211081275 2024-04-11T05:03:57.422154+00:00 19994330.277000010014 28999999.984000030905 27869999.978000041097 3961370.111999989022 60411.211092751 2024-04-11T05:03:58.413657+00:00 19994330.278000000864 29000000.025999959558 27870000.074000000954 3954308.922999978065 60411.211104404 2024-04-11T05:03:59.420536+00:00 19994330.277000010014 29000000.007000029087 27869999.970999959856 3952414.935000001919 60411.211115874 2024-04-11T05:04:00.411543+00:00 19994330.276999980211 29000000.008999999613 27869999.976000070572 3958395.117000042927 60411.211127534 2024-04-11T05:04:01.418918+00:00 19994330.280000001192 28999999.987999979407 27869999.970999959856 3954490.913999975193 60411.211139009 2024-04-11T05:04:02.410422+00:00 19994330.276000019163 29000000.007000029087 27870000.039000030607 3956091.026000022888 60411.211150663 2024-04-11T05:04:03.417301+00:00 19994330.279999971390 28999999.985000010580 27870000.046000000089 3959040.959999979008 60411.211162323 2024-04-11T05:04:04.424676+00:00 19994330.278000000864 29000000.010999921709 27869999.957000020891 3949958.046999990940 60411.211173798 2024-04-11T05:04:05.416179+00:00 19994330.279000040144 28999999.979000091553 27870000.001999970526 3952094.007000029087 60411.211185452 2024-04-11T05:04:06.423059+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3952969.070999979973 60411.211196928 2024-04-11T05:04:07.414562+00:00 19994330.276999950409 28999999.987999919802 27869999.960999969393 3955236.972000002861 60411.211208581 2024-04-11T05:04:08.421441+00:00 19994330.276000019163 28999999.989000078291 27870000.017000079155 3955684.084999979008 60411.211220057 2024-04-11T05:04:09.412943+00:00 19994330.281000021845 29000000.046000000089 27870000.053999900818 3954564.889999986161 60411.211231711 2024-04-11T05:04:10.419823+00:00 19994330.278000000864 28999999.985999941826 27869999.921000000089 3957909.892000020016 60411.211243187 2024-04-11T05:04:11.411327+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3954320.060999989975 60411.211254846 2024-04-11T05:04:12.418702+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3954239.001000047196 60411.211266316 2024-04-11T05:04:13.409709+00:00 19994330.277000010014 28999999.988000039011 27870000.018000010401 3955946.983999968041 60411.211277976 2024-04-11T05:04:14.417084+00:00 19994330.275999959558 29000000.013000011444 27869999.996999979019 3952576.110000013839 60411.211289629 2024-04-11T05:04:15.423963+00:00 19994330.279999971390 28999999.959999918938 27869999.967000011355 3954567.951999961864 60411.211301105 2024-04-11T05:04:16.415466+00:00 19994330.281000021845 29000000.018000010401 27870000.016999959946 3955882.104000031948 60411.211312764 2024-04-11T05:04:17.422842+00:00 19994330.272999998182 29000000.016000028700 27870000.036000009626 3953109.843999981880 60411.211324234 2024-04-11T05:04:18.413849+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3952387.096000016201 60411.211335894 2024-04-11T05:04:19.421224+00:00 19994330.279000040144 29000000.006000038236 27870000.013000011444 3949477.970000029076 60411.211347364 2024-04-11T05:04:20.412231+00:00 19994330.279000040144 29000000.028000000864 27870000.013000000268 3957535.013999999035 60411.211359023 2024-04-11T05:04:21.419607+00:00 19994330.275999899954 28999999.975999951363 27869999.978999998420 3952952.009999989998 60411.211370493 2024-04-11T05:04:22.410614+00:00 19994330.280000090599 28999999.978000041097 27870000.018999990076 3958517.998999952804 60411.211382153 2024-04-11T05:04:23.417989+00:00 19994330.276999950409 29000000.037999998778 27870000.034000009298 3951922.962000011932 60411.211393806 2024-04-11T05:04:24.424868+00:00 19994330.278000000864 29000000.015000000596 27869999.958999991417 3952243.865000010002 60411.211405282 2024-04-11T05:04:25.416371+00:00 19994330.278000000864 28999999.973000001162 27869999.951000008732 3950304.259999989998 60411.211416936 2024-04-11T05:04:26.423251+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3954095.984000027180 60411.211428411 2024-04-11T05:04:27.414754+00:00 19994330.281000021845 28999999.989999979734 27869999.944000009447 3953219.945999979973 60411.211440071 2024-04-11T05:04:28.422129+00:00 19994330.274999979883 28999999.997000008821 27870000.088999990374 3956433.973999977112 60411.211451541 2024-04-11T05:04:29.413136+00:00 19994330.281000021845 28999999.977999988943 27869999.920000020415 3953446.944000006188 60411.211463200 2024-04-11T05:04:30.420511+00:00 19994330.276000019163 29000000.037000000477 27870000.037000000477 3954474.014000058174 60411.211474676 2024-04-11T05:04:31.412015+00:00 19994330.276999950409 29000000.010000020266 27870000.028000000864 3955514.049999951851 60411.211486330 2024-04-11T05:04:32.418893+00:00 19994330.274999979883 28999999.977999988943 27869999.986000001431 3953651.909999967087 60411.211497806 2024-04-11T05:04:33.410397+00:00 19994330.281000021845 29000000.009999990463 27870000.029999971390 3952088.034000039101 60411.211509459 2024-04-11T05:04:34.417276+00:00 19994330.281000021845 28999999.999000009149 27869999.937000039965 3951627.041000009049 60411.211521113 2024-04-11T05:04:35.424155+00:00 19994330.278000000864 28999999.982999980450 27870000.046000000089 3954776.054000020027 60411.211532589 2024-04-11T05:04:36.415659+00:00 19994330.274999979883 29000000.029000040144 27870000.022999998182 3958010.845000029076 60411.211544248 2024-04-11T05:04:37.423034+00:00 19994330.278000000864 28999999.958000000566 27869999.949999991804 3953426.080999969970 60411.211555718 2024-04-11T05:04:38.414041+00:00 19994330.278000000864 29000000.019999980927 27869999.982999980450 3952818.044999957085 60411.211567378 2024-04-11T05:04:39.421416+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3956002.957000017166 60411.211578847 2024-04-11T05:04:40.412423+00:00 19994330.280000090599 29000000.007999960333 27870000.031999949366 3954915.988999962807 60411.211590507 2024-04-11T05:04:41.419798+00:00 19994330.278999920934 28999999.991000059992 27869999.996000051498 3952719.052000045776 60411.211601983 2024-04-11T05:04:42.411302+00:00 19994330.276999998838 28999999.985999941826 27870000.013000011444 3952167.884999989998 60411.211613636 2024-04-11T05:04:43.418181+00:00 19994330.274999998510 29000000.014000058174 27869999.995999928564 3953927.139999986161 60411.211625112 2024-04-11T05:04:44.409684+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3954807.019000052940 60411.211636766 2024-04-11T05:04:45.416563+00:00 19994330.280000001192 29000000.019000049680 27870000.029000040144 3955921.888999938965 60411.211648425 2024-04-11T05:04:46.423938+00:00 19994330.276999998838 29000000.015999909490 27870000.011999960989 3955677.054000020027 60411.211659895 2024-04-11T05:04:47.414946+00:00 19994330.280999999493 28999999.990000009537 27870000.013999938965 3956541.924000024796 60411.211671554 2024-04-11T05:04:48.422321+00:00 19994330.274999991059 28999999.988000039011 27869999.988000039011 3951825.118999958038 60411.211683025 2024-04-11T05:04:49.413328+00:00 19994330.277000010014 29000000.026000019163 27870000.016999959946 3957683.912000060081 60411.211694684 2024-04-11T05:04:50.420703+00:00 19994330.277000010014 28999999.939000010490 27869999.996000051498 3955724.992999910843 60411.211706160 2024-04-11T05:04:51.412207+00:00 19994330.280000001192 29000000.030999898911 27869999.985000010580 3951327.071000099182 60411.211717813 2024-04-11T05:04:52.419086+00:00 19994330.280999988317 29000000.022000070661 27870000.011999960989 3956421.059000014793 60411.211729289 2024-04-11T05:04:53.410589+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3955109.894999980927 60411.211740949 2024-04-11T05:04:54.417964+00:00 19994330.275000009686 28999999.995999928564 27869999.991000059992 3955406.974999905098 60411.211752418 2024-04-11T05:04:55.408971+00:00 19994330.278000030667 28999999.999000068754 27870000.034999970347 3954894.998000026215 60411.211764078 2024-04-11T05:04:56.416346+00:00 19994330.278999980539 29000000.018999930471 27869999.973000049591 3956662.031000018120 60411.211775732 2024-04-11T05:04:57.423226+00:00 19994330.274999979883 28999999.968000050634 27869999.983999971300 3956776.991999983788 60411.211787208 2024-04-11T05:04:58.414729+00:00 19994330.280000030994 29000000.044000029564 27870000.054999951273 3959022.976000071038 60411.211798861 2024-04-11T05:04:59.421608+00:00 19994330.279999971390 29000000.003000020981 27870000.008999999613 3956196.935999989975 60411.211810337 2024-04-11T05:05:00.413110+00:00 19994330.276000019163 28999999.986000001431 27869999.960999999195 3958639.097000002861 60411.211821991 2024-04-11T05:05:01.419990+00:00 19994330.277000010014 28999999.964999999851 27870000.015000000596 3960161.970999956131 60411.211833466 2024-04-11T05:05:02.411493+00:00 19994330.278999980539 29000000.046000000089 27870000.033000010997 3958916.993999958038 60411.211845126 2024-04-11T05:05:03.418869+00:00 19994330.278000000864 28999999.933999989182 27869999.971999999136 3958073.992000102997 60411.211856596 2024-04-11T05:05:04.409876+00:00 19994330.278000000864 29000000.070000018924 27870000.069999989122 3955838.049999951851 60411.211868255 2024-04-11T05:05:05.417251+00:00 19994330.278000000864 28999999.969999998808 27869999.965999990702 3952671.835999966133 60411.211879909 2024-04-11T05:05:06.424130+00:00 19994330.276000019163 28999999.982999980450 27869999.913000021130 3953011.083999990951 60411.211891385 2024-04-11T05:05:07.415633+00:00 19994330.279999971390 29000000.024000018835 27870000.030000001192 3950535.016000031959 60411.211903044 2024-04-11T05:05:08.423009+00:00 19994330.274999979883 29000000.007999990135 27869999.987999979407 3956950.136000037193 60411.211914514 2024-04-11T05:05:09.414016+00:00 19994330.282000061125 28999999.976000010967 27870000.022000011057 3953056.890999913216 60411.211926173 2024-04-11T05:05:10.421391+00:00 19994330.278999920934 29000000.009999990463 27869999.986999988556 3952631.021000028122 60411.211937644 2024-04-11T05:05:11.412398+00:00 19994330.277000069618 29000000.017000019550 27870000.030000030994 3952428.006000041962 60411.211949303 2024-04-11T05:05:12.419773+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3955328.953999996185 60411.211960773 2024-04-11T05:05:13.410781+00:00 19994330.269999980927 28999999.963999990374 27869999.942999958992 3953990.988000034820 60411.211972432 2024-04-11T05:05:14.418156+00:00 19994330.284999970347 29000000.037999991328 27870000.020000040531 3957887.018000007141 60411.211983908 2024-04-11T05:05:15.409659+00:00 19994330.276000019163 28999999.971000019461 27870000.027000010014 3957109.041999936104 60411.211995562 2024-04-11T05:05:16.416539+00:00 19994330.279999971390 28999999.970000028610 27869999.906999949366 3948203.976999998093 60411.212007221 2024-04-11T05:05:17.423914+00:00 19994330.277000069618 29000000.048999968916 27870000.078000068665 3955524.993999958038 60411.212018691 2024-04-11T05:05:18.414920+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3955870.034000039101 60411.212030351 2024-04-11T05:05:19.422296+00:00 19994330.276999950409 28999999.949000000954 27869999.960000038147 3956336.955999969970 60411.212041826 2024-04-11T05:05:20.413799+00:00 19994330.279000040144 29000000.041000008583 27869999.995999928564 3950382.940000057220 60411.212053480 2024-04-11T05:05:21.420678+00:00 19994330.276999950409 29000000.019999980927 27870000.045000080019 3954371.133999944199 60411.212064956 2024-04-11T05:05:22.412181+00:00 19994330.279000040144 29000000.024999979883 27869999.961999889463 3956468.994000076782 60411.212076615 2024-04-11T05:05:23.419557+00:00 19994330.278999920934 28999999.971999999136 27869999.988000039011 3956765.975000023842 60411.212088085 2024-04-11T05:05:24.410564+00:00 19994330.272999998182 28999999.993000030518 27870000.055999990553 3960204.030999898911 60411.212099745 2024-04-11T05:05:25.417939+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3953759.927000045776 60411.212111215 2024-04-11T05:05:26.408946+00:00 19994330.281999949366 28999999.990000009537 27869999.937000039965 3954607.960000038147 60411.212122874 2024-04-11T05:05:27.416321+00:00 19994330.272000070661 28999999.988999959081 27870000.047999981791 3954550.103999971878 60411.212134534 2024-04-11T05:05:28.423697+00:00 19994330.284999970347 29000000.001999970526 27869999.943000078201 3951152.960000038147 60411.212146004 2024-04-11T05:05:29.414704+00:00 19994330.274999979883 28999999.993000030518 27870000.023999929428 3954380.082999945153 60411.212157663 2024-04-11T05:05:30.422079+00:00 19994330.277000069618 29000000.013000011444 27870000.024000048637 3953643.866000055801 60411.212169139 2024-04-11T05:05:31.413582+00:00 19994330.275999899954 29000000.019999980927 27869999.998999949545 3953388.065999985207 60411.212180792 2024-04-11T05:05:32.420461+00:00 19994330.279000040144 28999999.975999951363 27869999.986000061035 3955528.981999992859 60411.212192268 2024-04-11T05:05:33.411965+00:00 19994330.278000000864 29000000.046000000089 27869999.988999959081 3957676.092000008095 60411.212203922 2024-04-11T05:05:34.418844+00:00 19994330.281000021845 28999999.966000080109 27870000.003999948502 3957218.990999937057 60411.212215398 2024-04-11T05:05:35.410347+00:00 19994330.278000000864 29000000.029999971390 27869999.999000068754 3958435.953999996185 60411.212227051 2024-04-11T05:05:36.417226+00:00 19994330.274999998510 28999999.980999950320 27870000.046000000089 3955571.961000084877 60411.212238527 2024-04-11T05:05:37.408729+00:00 19994330.276000000536 28999999.995000001043 27869999.956000000238 3957521.953999996185 60411.212250186 2024-04-11T05:05:38.416104+00:00 19994330.280000008643 28999999.986000001431 27869999.975999999791 3955551.996999979019 60411.212261840 2024-04-11T05:05:39.422984+00:00 19994330.280999988317 29000000.017999991775 27869999.993999999017 3955709.016999959946 60411.212273316 2024-04-11T05:05:40.414487+00:00 19994330.277000010014 28999999.992000009865 27870000.057000000030 3953815.004999995232 60411.212284970 2024-04-11T05:05:41.421366+00:00 19994330.276999998838 28999999.991000000387 27870000.011999990791 3954901.042999982834 60411.212296445 2024-04-11T05:05:42.412869+00:00 19994330.279999990016 29000000.030000001192 27870000.002999991179 3952155.065999985207 60411.212308105 2024-04-11T05:05:43.420245+00:00 19994330.272999998182 28999999.974999990314 27869999.978999998420 3957230.974000095855 60411.212319575 2024-04-11T05:05:44.411252+00:00 19994330.280000001192 29000000.015999998897 27870000.020000010729 3956657.950999975204 60411.212331234 2024-04-11T05:05:45.418627+00:00 19994330.279000010341 28999999.980999980122 27869999.956000000238 3960715.978999971878 60411.212342704 2024-04-11T05:05:46.409634+00:00 19994330.278999980539 29000000.026000019163 27869999.997999999672 3961018.024000049103 60411.212354363 2024-04-11T05:05:47.417009+00:00 19994330.277000010014 28999999.975000020117 27870000.037999991328 3951573.055999993812 60411.212365839 2024-04-11T05:05:48.408512+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3955122.840999960899 60411.212377493 2024-04-11T05:05:49.415392+00:00 19994330.276000019163 29000000.032999988645 27869999.988000039011 3960376.082000017166 60411.212389152 2024-04-11T05:05:50.422767+00:00 19994330.277000010014 28999999.997999969870 27869999.981999989599 3956047.975000023842 60411.212400623 2024-04-11T05:05:51.413774+00:00 19994330.275999959558 28999999.964000049978 27870000.029999971390 3957376.980999947060 60411.212412282 2024-04-11T05:05:52.421149+00:00 19994330.282000008970 28999999.958999991417 27869999.989000018686 3956111.024000049103 60411.212423752 2024-04-11T05:05:53.412156+00:00 19994330.279000040144 29000000.075999978930 27870000.028000000864 3956305.106999992859 60411.212435411 2024-04-11T05:05:54.419532+00:00 19994330.275999959558 29000000.000999990851 27869999.980000019073 3957425.886999965180 60411.212446881 2024-04-11T05:05:55.410539+00:00 19994330.278999980539 29000000.016000028700 27870000.065000001341 3955664.111000061035 60411.212458541 2024-04-11T05:05:56.417914+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3960682.898999928962 60411.212470011 2024-04-11T05:05:57.408921+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3955320.044000030030 60411.212481670 2024-04-11T05:05:58.416297+00:00 19994330.280000030994 29000000.001000050455 27869999.996000051498 3958900.975999950897 60411.212493329 2024-04-11T05:05:59.423672+00:00 19994330.278999980539 28999999.973999980837 27869999.992999911308 3960406.088999987114 60411.212504799 2024-04-11T05:06:00.414679+00:00 19994330.277000010014 28999999.995999928564 27870000.024000048637 3956968.932000041008 60411.212516459 2024-04-11T05:06:01.422054+00:00 19994330.275999959558 29000000.029000040144 27869999.990000009537 3953680.004999995232 60411.212527934 2024-04-11T05:06:02.413556+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3956399.953000069130 60411.212539588 2024-04-11T05:06:03.420437+00:00 19994330.279000040144 29000000.042000059038 27869999.996999979019 3959316.043999909889 60411.212551064 2024-04-11T05:06:04.411940+00:00 19994330.279999971390 28999999.955999970436 27870000.024999979883 3958596.075000048149 60411.212562724 2024-04-11T05:06:05.419315+00:00 19994330.278000000864 28999999.995999928564 27869999.979000091553 3950779.965000032913 60411.212574193 2024-04-11T05:06:06.410322+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3954256.916999936104 60411.212585853 2024-04-11T05:06:07.417698+00:00 19994330.279000040144 29000000.029000040144 27870000.018000010401 3956059.087000011932 60411.212597323 2024-04-11T05:06:08.408707+00:00 19994330.276000019163 29000000.013000011444 27870000.067999958992 3961237.945999979973 60411.212608982 2024-04-11T05:06:09.416080+00:00 19994330.278000000864 28999999.957000020891 27869999.944000009447 3952724.067000031006 60411.212620642 2024-04-11T05:06:10.423454+00:00 19994330.281000021845 28999999.969999909401 27869999.973999980837 3960437.006999969017 60411.212632112 2024-04-11T05:06:11.414462+00:00 19994330.278000000864 29000000.049000021070 27870000.050000071526 3952527.927000045776 60411.212643771 2024-04-11T05:06:12.421837+00:00 19994330.274999979883 29000000.014000058174 27869999.970000028610 3952915.957999945153 60411.212655241 2024-04-11T05:06:13.412844+00:00 19994330.278000000864 28999999.962000008672 27869999.966999888420 3957570.966000080109 60411.212666901 2024-04-11T05:06:14.420220+00:00 19994330.279000040144 28999999.967999998480 27869999.966000080109 3955313.056999921799 60411.212678377 2024-04-11T05:06:15.411723+00:00 19994330.278999920934 29000000.058000009507 27870000.079999919981 3952932.146000028122 60411.212690030 2024-04-11T05:06:16.418602+00:00 19994330.276000019163 28999999.927999988198 27869999.940000001341 3955621.963000059128 60411.212701506 2024-04-11T05:06:17.410105+00:00 19994330.281000021845 29000000.050000000745 27870000.036000009626 3955703.939999938011 60411.212713160 2024-04-11T05:06:18.416984+00:00 19994330.276999950409 28999999.990000009537 27869999.956999991089 3955323.009999989998 60411.212724635 2024-04-11T05:06:19.408488+00:00 19994330.276000019163 29000000.020000010729 27870000.057000011206 3955053.019999980927 60411.212736289 2024-04-11T05:06:20.415367+00:00 19994330.278000000864 29000000.001999970526 27869999.997999981046 3957935.866000055801 60411.212747948 2024-04-11T05:06:21.422742+00:00 19994330.277000069618 29000000.013000011444 27869999.983000010252 3961737.079999924172 60411.212759424 2024-04-11T05:06:22.414245+00:00 19994330.281999949366 28999999.994999971241 27870000.013000011444 3958639.994000076782 60411.212771078 2024-04-11T05:06:23.421124+00:00 19994330.276999950409 28999999.947000030428 27869999.973999980837 3958042.930999993812 60411.212782553 2024-04-11T05:06:24.412628+00:00 19994330.277000069618 29000000.007000029087 27869999.998000029474 3956470.983000040054 60411.212794207 2024-04-11T05:06:25.419507+00:00 19994330.276999950409 29000000.030999958515 27870000.016999989748 3961694.115999937057 60411.212805683 2024-04-11T05:06:26.411010+00:00 19994330.280000090599 28999999.986999988556 27870000.001999970526 3956788.995000004768 60411.212817342 2024-04-11T05:06:27.418385+00:00 19994330.274999979883 29000000.028000000864 27870000.029000040144 3957087.029999970924 60411.212828812 2024-04-11T05:06:28.409392+00:00 19994330.278999920934 28999999.988000039011 27869999.991000000387 3961725.876999973785 60411.212840472 2024-04-11T05:06:29.416767+00:00 19994330.280000001192 29000000.011999960989 27870000.036000009626 3956405.019000052940 60411.212851942 2024-04-11T05:06:30.407775+00:00 19994330.276000000536 28999999.980000019073 27869999.936999980360 3954836.141999959946 60411.212863601 2024-04-11T05:06:31.415150+00:00 19994330.280000001192 29000000.036000009626 27870000.068000018597 3958716.940000057220 60411.212875255 2024-04-11T05:06:32.422029+00:00 19994330.278000000864 28999999.980999950320 27869999.934999998659 3958546.034999967087 60411.212886731 2024-04-11T05:06:33.413532+00:00 19994330.278999999166 29000000.009999990463 27870000.043999969959 3956788.976000071038 60411.212898384 2024-04-11T05:06:34.420411+00:00 19994330.275999989361 28999999.995000001043 27869999.938999950886 3954561.961999893188 60411.212909860 2024-04-11T05:06:35.411915+00:00 19994330.276999998838 28999999.998000029474 27870000.055999990553 3957425.955000042915 60411.212921514 2024-04-11T05:06:36.418794+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3956033.042000054847 60411.212932989 2024-04-11T05:06:37.410297+00:00 19994330.279000010341 28999999.963999990374 27870000.014999989420 3955501.970999956131 60411.212944643 2024-04-11T05:06:38.417176+00:00 19994330.275999989361 29000000.001000050455 27870000.002000089735 3959045.024000049103 60411.212956119 2024-04-11T05:06:39.408680+00:00 19994330.279000010341 28999999.998000029474 27869999.982999920845 3956331.042999982834 60411.212967779 2024-04-11T05:06:40.416055+00:00 19994330.280000001192 28999999.990999940783 27870000.019000049680 3959377.973999977112 60411.212979248 2024-04-11T05:06:41.407062+00:00 19994330.278000000864 29000000.006999969482 27869999.967999938875 3955401.026999949943 60411.212990908 2024-04-11T05:06:42.414438+00:00 19994330.277000010014 28999999.983000040054 27870000.021000031382 3962538.986000061035 60411.213002562 2024-04-11T05:06:43.421316+00:00 19994330.274999979883 28999999.991000059992 27869999.986999988556 3959693.960000038147 60411.213014037 2024-04-11T05:06:44.412819+00:00 19994330.280000030994 29000000.046999931335 27870000.004000071436 3960046.007000000216 60411.213025697 2024-04-11T05:06:45.420195+00:00 19994330.278000000864 28999999.976000070572 27869999.950999978930 3957310.060000000987 60411.213037167 2024-04-11T05:06:46.411202+00:00 19994330.279999971390 28999999.987999919802 27870000.016999959946 3955204.959999999031 60411.213048826 2024-04-11T05:06:47.418578+00:00 19994330.278000000864 28999999.988000039011 27869999.996000051498 3959698.924999998882 60411.213060296 2024-04-11T05:06:48.409584+00:00 19994330.276000019163 29000000.018000010401 27870000.016999959946 3957398.061000001151 60411.213071955 2024-04-11T05:06:49.416959+00:00 19994330.278999980539 28999999.988000039011 27869999.978999968618 3954725.995000001043 60411.213083426 2024-04-11T05:06:50.407967+00:00 19994330.276000019163 29000000.029999971390 27870000.074000000954 3955998.012000001967 60411.213095085 2024-04-11T05:06:51.415342+00:00 19994330.278999980539 28999999.982999999076 27869999.974000100046 3957321.975000001024 60411.213106738 2024-04-11T05:06:52.422221+00:00 19994330.279999971390 29000000.045000001788 27870000.039999961853 3956505.063999996055 60411.213118214 2024-04-11T05:06:53.413725+00:00 19994330.279000040144 28999999.984999999404 27869999.957000020891 3955786.990000002086 60411.213129868 2024-04-11T05:06:54.420603+00:00 19994330.278999980539 28999999.970000009984 27870000.006999969482 3959400.990999997128 60411.213141344 2024-04-11T05:06:55.412107+00:00 19994330.272999938577 29000000.048999991268 27870000.004999998957 3960692.006000005174 60411.213153003 2024-04-11T05:06:56.419482+00:00 19994330.279000040144 28999999.942999988794 27869999.960000000894 3957669.925999999046 60411.213164473 2024-04-11T05:06:57.410489+00:00 19994330.279999971390 29000000.013000011444 27870000.033999990672 3954797.068999997806 60411.213176133 2024-04-11T05:06:58.417864+00:00 19994330.277000069618 29000000.015999998897 27869999.979000020772 3956881.020999997854 60411.213187603 2024-04-11T05:06:59.408871+00:00 19994330.278000000864 28999999.962999999523 27869999.973999980837 3958095.964000002015 60411.213199262 2024-04-11T05:07:00.416247+00:00 19994330.278000000864 29000000.020999971777 27870000.061000019312 3957197.895000002813 60411.213210732 2024-04-11T05:07:01.407254+00:00 19994330.276999950409 28999999.994000021368 27869999.953999999911 3962527.106999992859 60411.213222391 2024-04-11T05:07:02.414629+00:00 19994330.277000069618 28999999.979000028223 27870000.000000000000 3961557.957000001799 60411.213234051 2024-04-11T05:07:03.422004+00:00 19994330.280999898911 29000000.061999980360 27870000.046999990940 3959353.046000003815 60411.213245521 2024-04-11T05:07:04.413011+00:00 19994330.278000000864 28999999.946999970824 27869999.928000029176 3954123.019999995828 60411.213257181 2024-04-11T05:07:05.420386+00:00 19994330.276000019163 28999999.999000009149 27870000.042999979109 3957678.914000004996 60411.213268650 2024-04-11T05:07:06.411394+00:00 19994330.279000040144 29000000.000999990851 27869999.993999961764 3956679.082000001799 60411.213280310 2024-04-11T05:07:07.418769+00:00 19994330.279000040144 29000000.001000050455 27870000.045000020415 3959337.041999996174 60411.213291780 2024-04-11T05:07:08.409776+00:00 19994330.274999979883 29000000.025999959558 27869999.948000010103 3960936.930000007153 60411.213303439 2024-04-11T05:07:09.417151+00:00 19994330.278999920934 28999999.996999979019 27870000.006999969482 3955745.036999986041 60411.213314915 2024-04-11T05:07:10.408655+00:00 19994330.278000000864 28999999.979000091553 27869999.986000001431 3955555.958000003826 60411.213326569 2024-04-11T05:07:11.415534+00:00 19994330.278000000864 29000000.016999959946 27870000.059999998659 3955505.012999997009 60411.213338044 2024-04-11T05:07:12.407036+00:00 19994330.280000090599 29000000.009999990463 27869999.974000040442 3958823.043000013102 60411.213349698 2024-04-11T05:07:13.413916+00:00 19994330.274999979883 28999999.983000040054 27870000.004000011832 3952312.978999986779 60411.213361357 2024-04-11T05:07:14.421291+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3961203.004000008106 60411.213372828 2024-04-11T05:07:15.412299+00:00 19994330.279999971390 28999999.983999971300 27869999.981999989599 3957897.943000004161 60411.213384487 2024-04-11T05:07:16.419673+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3961179.976999998093 60411.213395962 2024-04-11T05:07:17.411177+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3952118.971000000834 60411.213407616 2024-04-11T05:07:18.418056+00:00 19994330.277000069618 29000000.031000021845 27870000.004999998957 3954066.087999999989 60411.213419092 2024-04-11T05:07:19.409560+00:00 19994330.276999950409 28999999.962999939919 27869999.962000008672 3957120.053000003099 60411.213430746 2024-04-11T05:07:20.416438+00:00 19994330.279000040144 28999999.993000030518 27869999.979999899864 3959842.905000001192 60411.213442221 2024-04-11T05:07:21.407942+00:00 19994330.275999899954 29000000.003000020981 27870000.032000061125 3957896.942999988794 60411.213453881 2024-04-11T05:07:22.415317+00:00 19994330.280000090599 29000000.003000020981 27869999.995000001043 3955965.025999993086 60411.213465535 2024-04-11T05:07:23.422196+00:00 19994330.278999999166 29000000.043999910355 27869999.983999971300 3954574.099000006914 60411.213477005 2024-04-11T05:07:24.413203+00:00 19994330.278000000864 28999999.949000000954 27869999.995000001043 3963273.972000002861 60411.213488664 2024-04-11T05:07:25.420579+00:00 19994330.275999989361 28999999.997000098228 27870000.022000070661 3955681.988999993075 60411.213500134 2024-04-11T05:07:26.411586+00:00 19994330.280000001192 29000000.046000000089 27870000.015999909490 3956278.953999996185 60411.213511793 2024-04-11T05:07:27.418961+00:00 19994330.276999998838 28999999.982999920845 27870000.029999971390 3953146.147000014782 60411.213523264 2024-04-11T05:07:28.409968+00:00 19994330.277000010014 28999999.978999998420 27869999.966000080109 3955252.939999998081 60411.213534923 2024-04-11T05:07:29.417343+00:00 19994330.280999988317 29000000.000999990851 27869999.949999928474 3954524.955999999773 60411.213546399 2024-04-11T05:07:30.408847+00:00 19994330.276000019163 29000000.028999999166 27870000.047000050545 3959909.944000006188 60411.213558053 2024-04-11T05:07:31.415726+00:00 19994330.278000000864 29000000.000000011176 27870000.006999969482 3957148.951999992132 60411.213569528 2024-04-11T05:07:32.407229+00:00 19994330.276999980211 28999999.969999998808 27869999.971999999136 3958000.097999989986 60411.213581182 2024-04-11T05:07:33.414108+00:00 19994330.278000000864 28999999.989999979734 27869999.997999999672 3957003.078000009060 60411.213592841 2024-04-11T05:07:34.421483+00:00 19994330.280000001192 29000000.008999999613 27869999.999000001699 3954051.937000005972 60411.213604311 2024-04-11T05:07:35.412490+00:00 19994330.278000000864 28999999.996000021696 27869999.969999998808 3960317.917999982834 60411.213615971 2024-04-11T05:07:36.419866+00:00 19994330.277000010014 29000000.008999999613 27870000.006999999285 3956677.089000015985 60411.213627446 2024-04-11T05:07:37.411369+00:00 19994330.277000010014 28999999.974999960512 27869999.987999990582 3959331.025999993086 60411.213639100 2024-04-11T05:07:38.418248+00:00 19994330.278000000864 29000000.030000030994 27870000.069000009447 3957339.958999990951 60411.213650576 2024-04-11T05:07:39.409751+00:00 19994330.278000000864 29000000.037000000477 27870000.008000019938 3958755.013999999035 60411.213662229 2024-04-11T05:07:40.416631+00:00 19994330.281000021845 28999999.972999989986 27870000.011999990791 3956376.944000006188 60411.213673705 2024-04-11T05:07:41.408134+00:00 19994330.277000010014 28999999.995000001043 27869999.912999991328 3955815.075000017881 60411.213685364 2024-04-11T05:07:42.415509+00:00 19994330.274999979883 28999999.986000001431 27870000.081999991089 3958016.979000002146 60411.213696835 2024-04-11T05:07:43.406516+00:00 19994330.279999971390 29000000.004999998957 27869999.950000051409 3959185.004999995232 60411.213708494 2024-04-11T05:07:44.413891+00:00 19994330.278000000864 28999999.980000019073 27869999.988999959081 3954341.966999977827 60411.213720148 2024-04-11T05:07:45.420771+00:00 19994330.277000010014 29000000.027999941260 27870000.055000010878 3959366.041000009049 60411.213731623 2024-04-11T05:07:46.412274+00:00 19994330.280000030994 29000000.028000000864 27870000.010999981314 3958005.995000004768 60411.213743283 2024-04-11T05:07:47.419648+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3960002.046999990940 60411.213754753 2024-04-11T05:07:48.410656+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3955957.931000024080 60411.213766412 2024-04-11T05:07:49.418031+00:00 19994330.274999979883 28999999.979999899864 27869999.927999969572 3958712.005999981891 60411.213777883 2024-04-11T05:07:50.409038+00:00 19994330.278000000864 29000000.042000059038 27870000.092999991030 3958489.987000017893 60411.213789542 2024-04-11T05:07:51.416413+00:00 19994330.279000040144 28999999.937000039965 27869999.916999999434 3962854.065999985207 60411.213801017 2024-04-11T05:07:52.407917+00:00 19994330.276999950409 29000000.046000000089 27870000.082000020891 3957441.972000002861 60411.213812671 2024-04-11T05:07:53.414796+00:00 19994330.282000061125 28999999.986999988556 27869999.971999999136 3960100.031000018120 60411.213824147 2024-04-11T05:07:54.406299+00:00 19994330.278999920934 29000000.010999921709 27869999.962000008672 3959209.921000003815 60411.213835801 2024-04-11T05:07:55.413178+00:00 19994330.274999979883 29000000.004999998957 27870000.047000050545 3953532.941999971867 60411.213847460 2024-04-11T05:07:56.420554+00:00 19994330.275000099093 29000000.001000050455 27870000.009999990463 3959104.019999980927 60411.213858930 2024-04-11T05:07:57.411561+00:00 19994330.278999920934 29000000.003000020981 27870000.014999989420 3955336.041000009049 60411.213870590 2024-04-11T05:07:58.418936+00:00 19994330.279000040144 28999999.988999959081 27869999.987999919802 3959673.078999996185 60411.213882065 2024-04-11T05:07:59.410439+00:00 19994330.279000040144 29000000.014000058174 27869999.991000059992 3955515.013000010978 60411.213893719 2024-04-11T05:08:00.417318+00:00 19994330.275999899954 28999999.992999911308 27869999.975999951363 3956608.967999995220 60411.213905195 2024-04-11T05:08:01.408821+00:00 19994330.279000040144 28999999.987000111490 27869999.971999999136 3955668.910000026226 60411.213916848 2024-04-11T05:08:02.415701+00:00 19994330.278000000864 28999999.997999910265 27870000.062000039965 3959334.135999978054 60411.213928324 2024-04-11T05:08:03.407204+00:00 19994330.278000000864 28999999.979000091553 27869999.968999978155 3957356.928000032902 60411.213939978 2024-04-11T05:08:04.414083+00:00 19994330.279000040144 29000000.046000000089 27870000.012000080198 3954371.967999995220 60411.213951637 2024-04-11T05:08:05.421459+00:00 19994330.276999950409 29000000.013999998569 27870000.065999981016 3958523.061999977101 60411.213963113 2024-04-11T05:08:06.412962+00:00 19994330.278000000864 28999999.979000009596 27869999.937999960035 3958454.957000017166 60411.213974766 2024-04-11T05:08:07.419841+00:00 19994330.279000040144 29000000.018999990076 27869999.986999988556 3960837.990000010002 60411.213986242 2024-04-11T05:08:08.411344+00:00 19994330.276999950409 28999999.971999991685 27869999.998999949545 3956905.041999996174 60411.213997896 2024-04-11T05:08:09.418223+00:00 19994330.276000019163 28999999.988000009209 27870000.009000059217 3958724.953999996185 60411.214009372 2024-04-11T05:08:10.409726+00:00 19994330.281000021845 29000000.000000000000 27869999.980999950320 3961486.939000010025 60411.214021026 2024-04-11T05:08:11.416606+00:00 19994330.278000000864 29000000.020000010729 27870000.024000048637 3960300.083999990951 60411.214032501 2024-04-11T05:08:12.408109+00:00 19994330.278999920934 28999999.991999980062 27869999.960000000894 3958370.027000010014 60411.214044161 2024-04-11T05:08:13.415484+00:00 19994330.277000069618 29000000.011000011116 27870000.030000001192 3961074.892999947071 60411.214055631 2024-04-11T05:08:14.406491+00:00 19994330.276000019163 28999999.986000001431 27870000.076000008732 3953981.058000028133 60411.214067290 2024-04-11T05:08:15.413866+00:00 19994330.278000000864 29000000.018000010401 27869999.936000000685 3957684.051999986172 60411.214078944 2024-04-11T05:08:16.420745+00:00 19994330.278999920934 28999999.991000000387 27869999.947000000626 3960771.972000002861 60411.214090419 2024-04-11T05:08:17.412248+00:00 19994330.280000001192 28999999.986000001431 27870000.037000000477 3956109.022000014782 60411.214102073 2024-04-11T05:08:18.419128+00:00 19994330.276000000536 29000000.022999998182 27870000.030999988317 3956285.944000006188 60411.214113549 2024-04-11T05:08:19.410631+00:00 19994330.279999990016 28999999.996999979019 27870000.011999990791 3957745.056999980938 60411.214125209 2024-04-11T05:08:20.418006+00:00 19994330.274000000209 29000000.006000038236 27869999.958000000566 3958620.937000035774 60411.214136678 2024-04-11T05:08:21.409013+00:00 19994330.280999999493 29000000.017999950796 27870000.026000019163 3955312.021999955177 60411.214148338 2024-04-11T05:08:22.416389+00:00 19994330.278000000864 28999999.967999991030 27869999.997999969870 3963461.026000022888 60411.214159808 2024-04-11T05:08:23.407396+00:00 19994330.276999998838 28999999.991000059992 27869999.956000030041 3958370.050999999046 60411.214171467 2024-04-11T05:08:24.414771+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3957238.974999963772 60411.214182943 2024-04-11T05:08:25.406274+00:00 19994330.279000010341 29000000.070000048727 27870000.107999980450 3959939.915000020992 60411.214194597 2024-04-11T05:08:26.413153+00:00 19994330.275999989361 28999999.947999950498 27869999.907000008970 3958501.084999979008 60411.214206256 2024-04-11T05:08:27.420529+00:00 19994330.277000010014 29000000.009999990463 27870000.015999969095 3959470.952000021935 60411.214217732 2024-04-11T05:08:28.412032+00:00 19994330.282000008970 28999999.996999979019 27870000.059999998659 3958853.966000020970 60411.214229385 2024-04-11T05:08:29.418911+00:00 19994330.277000010014 29000000.021000031382 27869999.971000019461 3959170.020999968052 60411.214240861 2024-04-11T05:08:30.410414+00:00 19994330.278000000864 29000000.004000071436 27869999.966999951750 3958653.965000032913 60411.214252515 2024-04-11T05:08:31.417293+00:00 19994330.276999950409 28999999.962000008672 27870000.008000019938 3959520.019999980927 60411.214263991 2024-04-11T05:08:32.408798+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3958928.028999983799 60411.214275650 2024-04-11T05:08:33.416171+00:00 19994330.278999980539 28999999.996999979019 27870000.044000029564 3958540.013000010978 60411.214287120 2024-04-11T05:08:34.407179+00:00 19994330.278000000864 28999999.988000039011 27869999.924000021070 3957330.033999979030 60411.214298780 2024-04-11T05:08:35.414554+00:00 19994330.280000030994 29000000.039999961853 27870000.054000020027 3957158.917000054847 60411.214310249 2024-04-11T05:08:36.405561+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3957067.043999969959 60411.214321909 2024-04-11T05:08:37.412937+00:00 19994330.277000010014 28999999.962000008672 27869999.945999979973 3961196.970000029076 60411.214333569 2024-04-11T05:08:38.420313+00:00 19994330.278999980539 28999999.996999979019 27869999.993000030518 3960033.034999967087 60411.214345038 2024-04-11T05:08:39.411318+00:00 19994330.277000010014 29000000.031999949366 27870000.014999989420 3955787.013999999035 60411.214356692 2024-04-11T05:08:40.418198+00:00 19994330.275999959558 29000000.034999970347 27870000.005999919027 3957791.942000031006 60411.214368168 2024-04-11T05:08:41.409701+00:00 19994330.280000030994 28999999.996000051498 27869999.983000040054 3956217.077999948990 60411.214379821 2024-04-11T05:08:42.416581+00:00 19994330.278999980539 28999999.953999999911 27870000.029999971390 3960160.048000038136 60411.214391297 2024-04-11T05:08:43.408084+00:00 19994330.275000039488 29000000.027000010014 27869999.983000040054 3955127.971000016201 60411.214402957 2024-04-11T05:08:44.415459+00:00 19994330.278000000864 28999999.978000000119 27870000.013999938965 3957647.907999991905 60411.214414427 2024-04-11T05:08:45.406466+00:00 19994330.278999920934 28999999.996000010520 27870000.038000110537 3960715.014999986161 60411.214426086 2024-04-11T05:08:46.413841+00:00 19994330.281000021845 29000000.045999970287 27869999.971999999136 3961553.978999971878 60411.214437556 2024-04-11T05:08:47.404848+00:00 19994330.278000000864 28999999.930000010878 27869999.933999899775 3961337.995000004768 60411.214449216 2024-04-11T05:08:48.412224+00:00 19994330.279000040144 29000000.013999998569 27870000.003000020981 3956756.013000010978 60411.214460869 2024-04-11T05:08:49.419103+00:00 19994330.276000019163 29000000.027000010014 27870000.014999989420 3959333.004000008106 60411.214472345 2024-04-11T05:08:50.410606+00:00 19994330.276000019163 28999999.995999988168 27869999.988000001758 3956581.101999998093 60411.214483999 2024-04-11T05:08:51.417486+00:00 19994330.278000000864 28999999.986000001431 27870000.050000000745 3956133.827000021935 60411.214495474 2024-04-11T05:08:52.408989+00:00 19994330.280999898911 29000000.028999980539 27870000.015000000596 3962899.039999961853 60411.214507134 2024-04-11T05:08:53.416363+00:00 19994330.277000069618 28999999.978000041097 27869999.947000000626 3958144.020000040997 60411.214518604 2024-04-11T05:08:54.407371+00:00 19994330.276999950409 29000000.006999969482 27869999.992999989539 3958313.009000002872 60411.214530258 2024-04-11T05:08:55.414250+00:00 19994330.279000040144 28999999.996999979019 27870000.017000019550 3961739.057999968994 60411.214541733 2024-04-11T05:08:56.405753+00:00 19994330.276000019163 29000000.022000011057 27870000.030999988317 3956375.916000009049 60411.214553392 2024-04-11T05:08:57.413129+00:00 19994330.278000000864 28999999.958000000566 27869999.983000010252 3959132.966000020970 60411.214565046 2024-04-11T05:08:58.420008+00:00 19994330.278999920934 28999999.982999980450 27869999.972999989986 3958357.139999986161 60411.214576516 2024-04-11T05:08:59.411015+00:00 19994330.281000021845 29000000.052000049502 27870000.017000019550 3959769.042999982834 60411.214588176 2024-04-11T05:09:00.418390+00:00 19994330.274999979883 28999999.993999961764 27870000.020999971777 3958512.815999985207 60411.214599646 2024-04-11T05:09:01.409398+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3954736.060999989975 60411.214611305 2024-04-11T05:09:02.416773+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3959248.073000072967 60411.214622781 2024-04-11T05:09:03.408276+00:00 19994330.277000069618 29000000.021000031382 27870000.007000029087 3963473.947999954224 60411.214634440 2024-04-11T05:09:04.415651+00:00 19994330.279999971390 28999999.969999909401 27869999.963999990374 3951905.993000030983 60411.214645911 2024-04-11T05:09:05.406658+00:00 19994330.277000069618 29000000.037999991328 27870000.000999990851 3956288.986999989022 60411.214657570 2024-04-11T05:09:06.414033+00:00 19994330.276999950409 28999999.979000091553 27869999.956000030041 3952287.921000003815 60411.214669040 2024-04-11T05:09:07.405041+00:00 19994330.281000021845 28999999.993999961764 27870000.050000008196 3956485.077000021935 60411.214680699 2024-04-11T05:09:08.412416+00:00 19994330.274999979883 29000000.014000058174 27870000.007000029087 3961652.047999978065 60411.214692353 2024-04-11T05:09:09.419295+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3956912.955999969970 60411.214703829 2024-04-11T05:09:10.410798+00:00 19994330.281000021845 28999999.991999980062 27869999.952999949455 3959950.067999958992 60411.214715488 2024-04-11T05:09:11.418172+00:00 19994330.280999999493 28999999.998999949545 27870000.031999949366 3957498.017000079155 60411.214726958 2024-04-11T05:09:12.409181+00:00 19994330.275000009686 29000000.027000069618 27870000.016000028700 3959046.898999928962 60411.214738612 2024-04-11T05:09:13.416060+00:00 19994330.276999998838 28999999.970999959856 27869999.940000060946 3960412.011000037193 60411.214750088 2024-04-11T05:09:14.407563+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3955940.009999989998 60411.214761747 2024-04-11T05:09:15.414938+00:00 19994330.280000001192 29000000.008000019938 27869999.963000059128 3958497.036000012886 60411.214773217 2024-04-11T05:09:16.405945+00:00 19994330.276000011712 28999999.996000051498 27870000.054999951273 3959869.031000018120 60411.214784876 2024-04-11T05:09:17.413320+00:00 19994330.280999988317 28999999.990000009537 27869999.973000049591 3958329.952999948990 60411.214796347 2024-04-11T05:09:18.404328+00:00 19994330.278000000864 29000000.006999969482 27870000.043999910355 3956722.940000057220 60411.214808006 2024-04-11T05:09:19.411703+00:00 19994330.274000018835 29000000.039999999106 27870000.009000059217 3958753.059999942780 60411.214819659 2024-04-11T05:09:20.418582+00:00 19994330.278000000864 28999999.944999989122 27869999.947999950498 3954664.029000043869 60411.214831135 2024-04-11T05:09:21.410085+00:00 19994330.280000001192 29000000.003000009805 27869999.995000001043 3958890.893000007141 60411.214842794 2024-04-11T05:09:22.417461+00:00 19994330.278000000864 28999999.985999990255 27870000.022999998182 3958681.106999992859 60411.214854265 2024-04-11T05:09:23.408468+00:00 19994330.277000010014 29000000.046000000089 27870000.024999979883 3957063.976999998093 60411.214865924 2024-04-11T05:09:24.415843+00:00 19994330.278999980539 28999999.961000028998 27869999.938000079244 3953822.039000033867 60411.214877394 2024-04-11T05:09:25.406850+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3958858.930999993812 60411.214889053 2024-04-11T05:09:26.414225+00:00 19994330.278999980539 28999999.998999979347 27869999.926999930292 3957431.952000021935 60411.214900523 2024-04-11T05:09:27.405233+00:00 19994330.277000010014 29000000.007999990135 27870000.063000079244 3957907.058999896049 60411.214912183 2024-04-11T05:09:28.412608+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3955595.846000074875 60411.214923837 2024-04-11T05:09:29.419487+00:00 19994330.279999971390 29000000.004999998957 27869999.929000001401 3956811.118999958038 60411.214935313 2024-04-11T05:09:30.410990+00:00 19994330.277000010014 28999999.971999999136 27870000.054000001401 3958649.988000034820 60411.214946966 2024-04-11T05:09:31.417869+00:00 19994330.277000010014 29000000.021999958903 27870000.010000009090 3962581.046000003815 60411.214958442 2024-04-11T05:09:32.409372+00:00 19994330.279999971390 29000000.012000020593 27869999.986999988556 3960648.972999929916 60411.214970101 2024-04-11T05:09:33.416748+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3962471.118000030983 60411.214981571 2024-04-11T05:09:34.407755+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3957848.875000000000 60411.214993231 2024-04-11T05:09:35.415129+00:00 19994330.278999980539 29000000.022999998182 27870000.059999998659 3959921.064000010025 60411.215004701 2024-04-11T05:09:36.406137+00:00 19994330.278000060469 28999999.971000019461 27869999.937999989837 3960448.016999959946 60411.215016360 2024-04-11T05:09:37.413513+00:00 19994330.278000000864 29000000.033999919891 27870000.007000029087 3961581.979000092018 60411.215027830 2024-04-11T05:09:38.404519+00:00 19994330.278000000864 29000000.002000089735 27870000.019999980927 3957372.993999958038 60411.215039490 2024-04-11T05:09:39.411895+00:00 19994330.276999950409 28999999.953999999911 27869999.915000021458 3959611.991999983788 60411.215051149 2024-04-11T05:09:40.419270+00:00 19994330.279999971390 29000000.037999991328 27870000.059999998659 3955101.907000064850 60411.215062619 2024-04-11T05:09:41.410277+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3959386.054999948014 60411.215074278 2024-04-11T05:09:42.417652+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3958921.032999991905 60411.215085749 2024-04-11T05:09:43.408660+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3960706.955000042915 60411.215097408 2024-04-11T05:09:44.416035+00:00 19994330.279999971390 29000000.024999979883 27870000.030999958515 3962108.004999995232 60411.215108878 2024-04-11T05:09:45.407042+00:00 19994330.277000069618 28999999.953999999911 27869999.962000008672 3961219.077000021935 60411.215120537 2024-04-11T05:09:46.414417+00:00 19994330.278999920934 29000000.041000008583 27869999.991000000387 3960395.020999907982 60411.215132013 2024-04-11T05:09:47.405921+00:00 19994330.280000090599 28999999.990999940783 27870000.024999979883 3965835.935000061989 60411.215143667 2024-04-11T05:09:48.412799+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3955919.998999952804 60411.215155142 2024-04-11T05:09:49.404302+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3958725.100000023842 60411.215166802 2024-04-11T05:09:50.411678+00:00 19994330.276000019163 29000000.006000038236 27869999.977000001818 3956987.861999989022 60411.215178456 2024-04-11T05:09:51.418557+00:00 19994330.281000021845 28999999.982999920845 27870000.028000000864 3960133.034999967087 60411.215189931 2024-04-11T05:09:52.410060+00:00 19994330.278000000864 28999999.984000090510 27869999.957000020891 3959947.111000061035 60411.215201585 2024-04-11T05:09:53.416939+00:00 19994330.278999920934 29000000.004999998957 27869999.996000051498 3962734.840000032913 60411.215213061 2024-04-11T05:09:54.408443+00:00 19994330.277000069618 29000000.018000010401 27870000.015999909490 3957530.101999998093 60411.215224714 2024-04-11T05:09:55.415322+00:00 19994330.278000000864 28999999.995999928564 27870000.011000040919 3958247.949999928009 60411.215236190 2024-04-11T05:09:56.406825+00:00 19994330.274999979883 28999999.989000000060 27870000.019999980927 3958320.989000082016 60411.215247849 2024-04-11T05:09:57.414200+00:00 19994330.279000040144 29000000.015000000596 27869999.981000069529 3955604.065999985207 60411.215259320 2024-04-11T05:09:58.405207+00:00 19994330.276999950409 29000000.003999989480 27870000.023999929428 3956900.975999950897 60411.215270979 2024-04-11T05:09:59.412583+00:00 19994330.279999971390 29000000.008000019938 27869999.999000068754 3960291.952999948990 60411.215282633 2024-04-11T05:10:00.419462+00:00 19994330.277000069618 28999999.977999988943 27870000.021999958903 3956576.006000041962 60411.215294108 2024-04-11T05:10:01.410965+00:00 19994330.278000000864 28999999.971000019461 27869999.949000000954 3959311.975000023842 60411.215305762 2024-04-11T05:10:02.417844+00:00 19994330.279999971390 28999999.997999999672 27870000.009999990463 3961417.970999956131 60411.215317238 2024-04-11T05:10:03.409347+00:00 19994330.274999979883 29000000.037000000477 27870000.028000000864 3960857.072000027169 60411.215328897 2024-04-11T05:10:04.416723+00:00 19994330.282000001520 29000000.036999970675 27869999.971999999136 3958679.965999960899 60411.215340368 2024-04-11T05:10:05.407730+00:00 19994330.276999998838 28999999.953000009060 27869999.981999989599 3958414.020000100136 60411.215352027 2024-04-11T05:10:06.415105+00:00 19994330.276999998838 28999999.979000028223 27869999.978999968618 3952928.990999937057 60411.215363503 2024-04-11T05:10:07.406608+00:00 19994330.276999998838 29000000.018000010401 27870000.021000001580 3953565.037999988068 60411.215375156 2024-04-11T05:10:08.413487+00:00 19994330.278999999166 29000000.016999959946 27870000.059999998659 3957389.978999971878 60411.215386632 2024-04-11T05:10:09.404991+00:00 19994330.275999989361 29000000.004999998957 27869999.985000010580 3955838.979000092018 60411.215398291 2024-04-11T05:10:10.412366+00:00 19994330.278000000864 28999999.981999989599 27869999.957999989390 3959416.125999927986 60411.215409945 2024-04-11T05:10:11.419245+00:00 19994330.282000008970 28999999.962000008672 27869999.983000010252 3955800.802000045776 60411.215421415 2024-04-11T05:10:12.410252+00:00 19994330.277000010014 29000000.050000008196 27870000.025999989361 3960381.046000003815 60411.215433074 2024-04-11T05:10:13.417627+00:00 19994330.278000000864 28999999.980999950320 27869999.997999999672 3959398.082999945153 60411.215444544 2024-04-11T05:10:14.408635+00:00 19994330.278999980539 29000000.054000020027 27870000.039999991655 3956269.994000076782 60411.215456204 2024-04-11T05:10:15.416010+00:00 19994330.275000009686 28999999.953999999911 27869999.961000028998 3957792.001999973785 60411.215467679 2024-04-11T05:10:16.407513+00:00 19994330.280000001192 29000000.022000070661 27870000.001999970526 3955335.026999949943 60411.215479333 2024-04-11T05:10:17.414392+00:00 19994330.275000009686 28999999.982999920845 27870000.018999990076 3960734.894999980927 60411.215490809 2024-04-11T05:10:18.405895+00:00 19994330.278999980539 28999999.989000078291 27869999.989000018686 3957996.048000096809 60411.215502468 2024-04-11T05:10:19.413271+00:00 19994330.278999980539 29000000.009999990463 27869999.941999968141 3955366.001999973785 60411.215513939 2024-04-11T05:10:20.404278+00:00 19994330.277000010014 29000000.023999929428 27870000.044000029564 3958241.954999924172 60411.215525598 2024-04-11T05:10:21.411653+00:00 19994330.278000000864 28999999.958999991417 27870000.063000019640 3958098.010000110138 60411.215537251 2024-04-11T05:10:22.418532+00:00 19994330.278000000864 29000000.026000019163 27869999.952999949455 3961116.012999891769 60411.215548727 2024-04-11T05:10:23.410035+00:00 19994330.280000030994 28999999.991000059992 27869999.997000038624 3960819.027999997139 60411.215560381 2024-04-11T05:10:24.416915+00:00 19994330.277000010014 28999999.968999978155 27870000.018000010401 3957382.027000070084 60411.215571857 2024-04-11T05:10:25.408418+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3955125.950999975204 60411.215583510 2024-04-11T05:10:26.415297+00:00 19994330.274999979883 28999999.988000039011 27869999.954999919981 3959471.016000031959 60411.215594986 2024-04-11T05:10:27.406800+00:00 19994330.280000030994 29000000.029999971390 27870000.024000048637 3960226.064000010025 60411.215606640 2024-04-11T05:10:28.413679+00:00 19994330.278000000864 28999999.978999968618 27870000.023999929428 3956095.911000012886 60411.215618115 2024-04-11T05:10:29.405182+00:00 19994330.278000000864 28999999.953000068665 27869999.894000049680 3958590.043999909889 60411.215629775 2024-04-11T05:10:30.412558+00:00 19994330.280000030994 29000000.074000000954 27870000.100000020117 3956727.966000080109 60411.215641245 2024-04-11T05:10:31.403565+00:00 19994330.278999920934 29000000.014999989420 27869999.975999951363 3958664.023000001907 60411.215652904 2024-04-11T05:10:32.410940+00:00 19994330.274999979883 28999999.950999978930 27870000.026000019163 3958757.960999966133 60411.215664558 2024-04-11T05:10:33.417818+00:00 19994330.277000069618 29000000.004000000656 27869999.963999990374 3959353.019000052940 60411.215676034 2024-04-11T05:10:34.409323+00:00 19994330.279999971390 29000000.026000011712 27870000.039999961853 3955508.981999992859 60411.215687688 2024-04-11T05:10:35.416202+00:00 19994330.276000019163 28999999.979999989271 27869999.947000030428 3957591.105999947060 60411.215699163 2024-04-11T05:10:36.407704+00:00 19994330.281000021845 29000000.023000020534 27870000.034000039101 3959849.080999969970 60411.215710817 2024-04-11T05:10:37.414584+00:00 19994330.276999950409 28999999.998999979347 27869999.988000039011 3954724.877000092994 60411.215722293 2024-04-11T05:10:38.406087+00:00 19994330.279000040144 29000000.010000020266 27870000.014999989420 3957746.925999999046 60411.215733952 2024-04-11T05:10:39.413463+00:00 19994330.274999979883 28999999.954999979585 27869999.954999919981 3961654.019999980927 60411.215745422 2024-04-11T05:10:40.404470+00:00 19994330.279000040144 28999999.997000008821 27870000.017000079155 3958203.016999959946 60411.215757076 2024-04-11T05:10:41.411349+00:00 19994330.282999988645 29000000.031999979168 27870000.028000000864 3960627.958999990951 60411.215768735 2024-04-11T05:10:42.418724+00:00 19994330.272999998182 28999999.961000028998 27869999.937999960035 3959362.976000071038 60411.215780211 2024-04-11T05:10:43.410227+00:00 19994330.278999920934 29000000.004999998957 27870000.006999969482 3957831.021999955177 60411.215791865 2024-04-11T05:10:44.417107+00:00 19994330.274999979883 29000000.047999981791 27870000.045000080019 3952778.111999989022 60411.215803334 2024-04-11T05:10:45.408114+00:00 19994330.281000021845 28999999.975000020117 27870000.005999919027 3954885.952999948990 60411.215814994 2024-04-11T05:10:46.415489+00:00 19994330.278000000864 28999999.953999999911 27869999.938000001013 3952311.002000092994 60411.215826464 2024-04-11T05:10:47.406495+00:00 19994330.278000000864 29000000.010999981314 27870000.039000000805 3958763.993999958038 60411.215838124 2024-04-11T05:10:48.413871+00:00 19994330.279000040144 29000000.037000000477 27869999.953999999911 3954549.917000054847 60411.215849593 2024-04-11T05:10:49.404879+00:00 19994330.276000019163 28999999.999000009149 27870000.043999981135 3961170.065999985207 60411.215861253 2024-04-11T05:10:50.412254+00:00 19994330.278999920934 29000000.005999978632 27870000.018000010401 3962874.046000003815 60411.215872729 2024-04-11T05:10:51.403757+00:00 19994330.279000040144 28999999.986000061035 27869999.994000021368 3960519.955999969970 60411.215884382 2024-04-11T05:10:52.410636+00:00 19994330.277000069618 29000000.019999980927 27870000.001999970526 3958744.993999958038 60411.215896042 2024-04-11T05:10:53.418011+00:00 19994330.278999920934 28999999.970999959856 27870000.008999999613 3956030.968999981880 60411.215907518 2024-04-11T05:10:54.409515+00:00 19994330.279000040144 29000000.008000019938 27869999.986999988556 3957933.032000064850 60411.215919171 2024-04-11T05:10:55.416393+00:00 19994330.274999979883 28999999.965000029653 27869999.960000038147 3960020.942999958992 60411.215930641 2024-04-11T05:10:56.407401+00:00 19994330.279999971390 29000000.041000008583 27870000.032000008970 3961694.159999967087 60411.215942301 2024-04-11T05:10:57.414776+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3956884.808000088204 60411.215953771 2024-04-11T05:10:58.405783+00:00 19994330.278999999166 29000000.021999958903 27870000.013999998569 3956010.112999916077 60411.215965430 2024-04-11T05:10:59.413159+00:00 19994330.276000000536 28999999.968000050634 27870000.001999970526 3958011.975000023842 60411.215976900 2024-04-11T05:11:00.404166+00:00 19994330.279000010341 29000000.016999959946 27869999.935999989510 3960630.894000052940 60411.215988560 2024-04-11T05:11:01.411541+00:00 19994330.278999999166 29000000.001999970526 27870000.057000041008 3957361.214999914169 60411.216000035 2024-04-11T05:11:02.403044+00:00 19994330.274999991059 29000000.006999969482 27869999.988999959081 3961208.963000059128 60411.216011689 2024-04-11T05:11:03.409923+00:00 19994330.278999999166 28999999.984000090510 27869999.995000001043 3960268.886999965180 60411.216023348 2024-04-11T05:11:04.417298+00:00 19994330.278000008315 29000000.010999921709 27869999.988000039011 3958036.128000020981 60411.216034824 2024-04-11T05:11:05.408802+00:00 19994330.280999988317 28999999.989000078291 27870000.044999960810 3961982.888000010978 60411.216046478 2024-04-11T05:11:06.415681+00:00 19994330.277000010014 28999999.967000011355 27869999.904000040144 3955414.049000024796 60411.216057953 2024-04-11T05:11:07.407184+00:00 19994330.278000000864 29000000.039999961853 27870000.054999951273 3959625.031000018120 60411.216069613 2024-04-11T05:11:08.414559+00:00 19994330.275000009686 28999999.986999988556 27870000.000000000000 3958168.924999951851 60411.216081083 2024-04-11T05:11:09.405566+00:00 19994330.276999980211 28999999.998000029474 27870000.019000049680 3959185.006000041962 60411.216092743 2024-04-11T05:11:10.412942+00:00 19994330.282999988645 28999999.986999999732 27869999.960999969393 3955808.962999939919 60411.216104212 2024-04-11T05:11:11.403949+00:00 19994330.276000019163 29000000.034000001848 27870000.075999978930 3957556.032000064850 60411.216115872 2024-04-11T05:11:12.411324+00:00 19994330.278999980539 29000000.003999989480 27869999.921000000089 3960124.094999908935 60411.216127526 2024-04-11T05:11:13.418203+00:00 19994330.278000000864 28999999.997999999672 27869999.993000030518 3958882.939000010025 60411.216139001 2024-04-11T05:11:14.409706+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3954299.070000051986 60411.216150655 2024-04-11T05:11:15.416586+00:00 19994330.275000039488 28999999.995999988168 27870000.039000030607 3960144.944000000134 60411.216162131 2024-04-11T05:11:16.408089+00:00 19994330.277000010014 29000000.004000011832 27869999.965999960899 3958129.987000000197 60411.216173784 2024-04-11T05:11:17.414968+00:00 19994330.281999949366 28999999.981999989599 27870000.044000029564 3955466.049000001047 60411.216185260 2024-04-11T05:11:18.406471+00:00 19994330.277000010014 29000000.005000028759 27869999.986999988556 3956758.896000002045 60411.216196914 2024-04-11T05:11:19.413350+00:00 19994330.277000010014 28999999.978999968618 27869999.947000030428 3953754.021999999881 60411.216208389 2024-04-11T05:11:20.404854+00:00 19994330.276000019163 29000000.032999988645 27870000.064999941736 3962090.979999999981 60411.216220049 2024-04-11T05:11:21.412229+00:00 19994330.280999958515 29000000.002000030130 27869999.981999989599 3965437.016999997199 60411.216231519 2024-04-11T05:11:22.403236+00:00 19994330.275000039488 28999999.995999988168 27870000.018000010401 3961504.088999997824 60411.216243179 2024-04-11T05:11:23.410611+00:00 19994330.279999971390 28999999.992999970913 27869999.925000071526 3959086.951000005007 60411.216254832 2024-04-11T05:11:24.417490+00:00 19994330.280000030994 28999999.977000001818 27870000.050999999046 3958514.016999997199 60411.216266308 2024-04-11T05:11:25.408994+00:00 19994330.274999979883 29000000.050000008196 27869999.995000001043 3955486.743000001181 60411.216277962 2024-04-11T05:11:26.415873+00:00 19994330.278000000864 28999999.956000030041 27869999.971999999136 3960413.254000001121 60411.216289437 2024-04-11T05:11:27.407376+00:00 19994330.279000040144 29000000.058999959379 27870000.022999998182 3960305.942000002135 60411.216301097 2024-04-11T05:11:28.414751+00:00 19994330.278000000864 28999999.962000008672 27870000.018000010401 3956174.042999998201 60411.216312567 2024-04-11T05:11:29.405758+00:00 19994330.276999950409 29000000.009999990463 27870000.039999991655 3955497.069999999832 60411.216324226 2024-04-11T05:11:30.413133+00:00 19994330.281000021845 28999999.970000028610 27869999.940999981016 3957507.993000001181 60411.216335696 2024-04-11T05:11:31.404141+00:00 19994330.274999979883 29000000.021000031382 27869999.995000001043 3963254.943999997806 60411.216347355 2024-04-11T05:11:32.411516+00:00 19994330.277000069618 29000000.011999960989 27869999.981000009924 3960683.027999997139 60411.216358826 2024-04-11T05:11:33.402523+00:00 19994330.278999920934 28999999.988000039011 27870000.048999991268 3955546.877000004053 60411.216370485 2024-04-11T05:11:34.409898+00:00 19994330.278000000864 28999999.987999919802 27869999.982999980450 3956848.165999994148 60411.216382144 2024-04-11T05:11:35.417273+00:00 19994330.280000090599 29000000.004000071436 27870000.026000019163 3960937.911000012886 60411.216393614 2024-04-11T05:11:36.408280+00:00 19994330.278000000864 29000000.011000040919 27869999.940000001341 3954864.990999997128 60411.216405274 2024-04-11T05:11:37.415656+00:00 19994330.276999950409 28999999.987999919802 27870000.049000021070 3960541.016000003088 60411.216416744 2024-04-11T05:11:38.406663+00:00 19994330.276999950409 28999999.999000068754 27869999.937999960035 3958266.016999990214 60411.216428403 2024-04-11T05:11:39.414038+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3960780.910999997985 60411.216439873 2024-04-11T05:11:40.405045+00:00 19994330.278000000864 29000000.018999930471 27870000.059000018984 3962184.040000007022 60411.216451533 2024-04-11T05:11:41.412421+00:00 19994330.280000090599 28999999.983000040054 27869999.938999950886 3956386.020999997854 60411.216463002 2024-04-11T05:11:42.403428+00:00 19994330.278000000864 28999999.963000059128 27869999.996000051498 3959609.030000001192 60411.216474662 2024-04-11T05:11:43.410803+00:00 19994330.278000000864 29000000.044999960810 27870000.028999920934 3957833.983999996912 60411.216486316 2024-04-11T05:11:44.417682+00:00 19994330.276999950409 28999999.993999961764 27870000.019000049680 3959736.914000004996 60411.216497791 2024-04-11T05:11:45.409185+00:00 19994330.277000069618 29000000.004999998957 27869999.975999951363 3959004.068999990821 60411.216509451 2024-04-11T05:11:46.416561+00:00 19994330.278999920934 29000000.008000019938 27870000.062000039965 3956393.027000010014 60411.216520921 2024-04-11T05:11:47.407568+00:00 19994330.277000069618 28999999.962000001222 27869999.965999960899 3963477.982999994885 60411.216532581 2024-04-11T05:11:48.414943+00:00 19994330.280999898911 29000000.037999998778 27870000.013000011444 3960540.941999986768 60411.216544050 2024-04-11T05:11:49.405950+00:00 19994330.277000069618 28999999.996999990195 27869999.988000039011 3959748.080000013113 60411.216555710 2024-04-11T05:11:50.413325+00:00 19994330.276999950409 29000000.000999998301 27870000.022999998182 3956337.995000004768 60411.216567180 2024-04-11T05:11:51.404333+00:00 19994330.277000069618 28999999.992000009865 27869999.965999960899 3956346.935999989975 60411.216578839 2024-04-11T05:11:52.411708+00:00 19994330.278999999166 28999999.967999991030 27869999.967000011355 3958132.092000008095 60411.216590309 2024-04-11T05:11:53.402715+00:00 19994330.280999999493 29000000.006999999285 27869999.968000050634 3953941.942000002135 60411.216601969 2024-04-11T05:11:54.410090+00:00 19994330.276000000536 29000000.028999980539 27870000.034999970347 3955887.993000001181 60411.216613622 2024-04-11T05:11:55.416969+00:00 19994330.278999999166 28999999.972999989986 27869999.978999968618 3960464.932999997865 60411.216625098 2024-04-11T05:11:56.408472+00:00 19994330.275000009686 29000000.021000031382 27870000.055999990553 3960453.067999988794 60411.216636757 2024-04-11T05:11:57.415848+00:00 19994330.276999998838 28999999.995999988168 27870000.019000049680 3961383.981000006199 60411.216648228 2024-04-11T05:11:58.406855+00:00 19994330.275999989361 28999999.987999979407 27869999.968999978155 3958489.979999988806 60411.216659887 2024-04-11T05:11:59.414230+00:00 19994330.282000008970 29000000.026000019163 27869999.991999980062 3958064.063000022899 60411.216671357 2024-04-11T05:12:00.405237+00:00 19994330.280999988317 29000000.010999981314 27870000.047999981791 3956921.020999997854 60411.216683016 2024-04-11T05:12:01.412613+00:00 19994330.274000018835 28999999.971000019461 27869999.942000031471 3956467.965999991167 60411.216694486 2024-04-11T05:12:02.403620+00:00 19994330.278000000864 29000000.033999979496 27870000.055000070482 3958234.997999995947 60411.216706146 2024-04-11T05:12:03.410995+00:00 19994330.277000010014 28999999.955000039190 27870000.013999998569 3958396.949000000954 60411.216717621 2024-04-11T05:12:04.402498+00:00 19994330.277000010014 29000000.008999999613 27869999.912000011653 3958315.069999992847 60411.216729275 2024-04-11T05:12:05.409377+00:00 19994330.282000008970 29000000.026999950409 27870000.076999988407 3959279.021000028122 60411.216740935 2024-04-11T05:12:06.416752+00:00 19994330.278000000864 28999999.986000061035 27869999.969000000507 3959059.904999970924 60411.216752404 2024-04-11T05:12:07.407760+00:00 19994330.279999971390 29000000.000999931246 27869999.985000010580 3956452.057000011206 60411.216764064 2024-04-11T05:12:08.415135+00:00 19994330.272999998182 28999999.975000020117 27869999.977999988943 3960939.015000015032 60411.216775534 2024-04-11T05:12:09.406142+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3955393.972999989986 60411.216787193 2024-04-11T05:12:10.413517+00:00 19994330.277000010014 29000000.003999948502 27869999.978000018746 3956674.004999995232 60411.216798669 2024-04-11T05:12:11.405021+00:00 19994330.282999988645 28999999.991000059992 27870000.024000018835 3960165.967999995220 60411.216810329 2024-04-11T05:12:12.412396+00:00 19994330.277000010014 29000000.019999980927 27869999.983999971300 3959027.094999998808 60411.216821799 2024-04-11T05:12:13.403403+00:00 19994330.275999959558 28999999.949000000954 27869999.942000031471 3954861.990000010002 60411.216833458 2024-04-11T05:12:14.410778+00:00 19994330.276000019163 29000000.057999968529 27870000.092000011355 3956583.981000006199 60411.216844928 2024-04-11T05:12:15.401785+00:00 19994330.280000030994 28999999.975000020117 27869999.954999979585 3958791.938999981154 60411.216856588 2024-04-11T05:12:16.409161+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3956320.124000012875 60411.216868247 2024-04-11T05:12:17.416535+00:00 19994330.278999980539 28999999.977000121027 27870000.000000000000 3957467.928999990225 60411.216879717 2024-04-11T05:12:18.407543+00:00 19994330.276999950409 29000000.028999920934 27869999.991000000387 3958384.026000022888 60411.216891376 2024-04-11T05:12:19.414918+00:00 19994330.277000069618 29000000.004999998957 27869999.958000000566 3960760.927999972831 60411.216902846 2024-04-11T05:12:20.405924+00:00 19994330.278000000864 28999999.998000029474 27870000.073000010103 3960343.067000002135 60411.216914506 2024-04-11T05:12:21.413301+00:00 19994330.278000000864 28999999.955000039190 27869999.946999970824 3958263.920000017155 60411.216925981 2024-04-11T05:12:22.404804+00:00 19994330.282999988645 29000000.032999988645 27870000.034000039101 3959986.144000024069 60411.216937635 2024-04-11T05:12:23.411682+00:00 19994330.271999958903 29000000.003000020981 27870000.033999919891 3954654.872999966145 60411.216949111 2024-04-11T05:12:24.403186+00:00 19994330.281000021845 28999999.997000001371 27869999.984000090510 3965440.995000004768 60411.216960764 2024-04-11T05:12:25.410065+00:00 19994330.279999971390 29000000.030999999493 27870000.013999938965 3960130.023999989033 60411.216972240 2024-04-11T05:12:26.401569+00:00 19994330.275000099093 29000000.000999998301 27869999.993000030518 3961254.976000010967 60411.216983900 2024-04-11T05:12:27.408944+00:00 19994330.276999950409 29000000.006000000983 27869999.981999989599 3960022.950999975204 60411.216995554 2024-04-11T05:12:28.415823+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3959183.072000027169 60411.217007029 2024-04-11T05:12:29.407326+00:00 19994330.281000021845 28999999.977000001818 27870000.000999931246 3964088.961000024807 60411.217018689 2024-04-11T05:12:30.414701+00:00 19994330.278000000864 29000000.001000020653 27870000.006000038236 3959161.968999981880 60411.217030159 2024-04-11T05:12:31.405708+00:00 19994330.278999920934 29000000.023999989033 27870000.013000011444 3963186.080999969970 60411.217041818 2024-04-11T05:12:32.413084+00:00 19994330.274000048637 28999999.995000001043 27870000.018000010401 3963108.989000021946 60411.217053288 2024-04-11T05:12:33.404091+00:00 19994330.281000021845 28999999.960999969393 27869999.958999991417 3962618.991999983788 60411.217064947 2024-04-11T05:12:34.411466+00:00 19994330.274999979883 29000000.050999999046 27870000.016000028700 3956616.029000043869 60411.217076423 2024-04-11T05:12:35.402969+00:00 19994330.279999971390 29000000.012000020593 27870000.033999919891 3958713.961999952793 60411.217088077 2024-04-11T05:12:36.409849+00:00 19994330.279000040144 28999999.977999988943 27869999.962000008672 3961859.020000040997 60411.217099553 2024-04-11T05:12:37.401352+00:00 19994330.276999950409 28999999.987000048161 27870000.006000038236 3958416.024999976158 60411.217111212 2024-04-11T05:12:38.408726+00:00 19994330.278000000864 29000000.018999990076 27869999.955999970436 3957173.055000007153 60411.217122866 2024-04-11T05:12:39.415606+00:00 19994330.276000019163 28999999.960999969393 27870000.021000031382 3955781.936999977101 60411.217134342 2024-04-11T05:12:40.407109+00:00 19994330.279000040144 29000000.007000029087 27869999.968999978155 3955402.002000033855 60411.217145995 2024-04-11T05:12:41.413989+00:00 19994330.276000019163 28999999.950999978930 27870000.041000001132 3953178.976999998093 60411.217157471 2024-04-11T05:12:42.405492+00:00 19994330.279999971390 29000000.026000019163 27870000.021000001580 3958696.009000002872 60411.217169125 2024-04-11T05:12:43.412371+00:00 19994330.278000000864 29000000.016999959946 27869999.982999999076 3959393.029999970924 60411.217180600 2024-04-11T05:12:44.403874+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3957652.008000016212 60411.217192260 2024-04-11T05:12:45.411249+00:00 19994330.276000000536 28999999.991999980062 27870000.031999990344 3958126.987999976147 60411.217203730 2024-04-11T05:12:46.402256+00:00 19994330.278000000864 29000000.034000039101 27869999.978000018746 3956486.898999989033 60411.217215389 2024-04-11T05:12:47.409632+00:00 19994330.280999999493 28999999.995000001043 27870000.006999999285 3956147.094000041019 60411.217227043 2024-04-11T05:12:48.416511+00:00 19994330.279999990016 28999999.990000009537 27869999.960999999195 3958979.015999972820 60411.217238518 2024-04-11T05:12:49.408013+00:00 19994330.275000009686 28999999.991999980062 27870000.018999990076 3959132.935999989975 60411.217250173 2024-04-11T05:12:50.414893+00:00 19994330.275999989361 28999999.968999978155 27869999.998000029474 3959492.962000011932 60411.217261648 2024-04-11T05:12:51.406397+00:00 19994330.280000019819 29000000.044000029564 27870000.043999969959 3960311.087999999989 60411.217273307 2024-04-11T05:12:52.413772+00:00 19994330.276999980211 28999999.988999959081 27869999.993000030518 3956699.057000041008 60411.217284778 2024-04-11T05:12:53.404779+00:00 19994330.278000000864 29000000.012000080198 27869999.961999949068 3960076.032999991905 60411.217296437 2024-04-11T05:12:54.412154+00:00 19994330.281000021845 29000000.018999930471 27870000.064000010490 3959556.817999958992 60411.217307907 2024-04-11T05:12:55.403161+00:00 19994330.275000009686 28999999.940999981016 27869999.921999990940 3957083.134000002872 60411.217319566 2024-04-11T05:12:56.410536+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3956543.925000011921 60411.217331036 2024-04-11T05:12:57.401544+00:00 19994330.276999980211 29000000.008999940008 27870000.039999961853 3961783.050999999046 60411.217342696 2024-04-11T05:12:58.408919+00:00 19994330.280000030994 29000000.026000019163 27869999.992000039667 3957285.981999992859 60411.217354350 2024-04-11T05:12:59.415798+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3954856.933000028133 60411.217365825 2024-04-11T05:13:00.407301+00:00 19994330.278000000864 28999999.958999991417 27869999.993000030518 3955899.027999997139 60411.217377479 2024-04-11T05:13:01.414180+00:00 19994330.279999971390 29000000.021000001580 27869999.989999890327 3952168.052999972831 60411.217388955 2024-04-11T05:13:02.405684+00:00 19994330.275000039488 28999999.996000010520 27870000.029000040144 3958627.011000037193 60411.217400614 2024-04-11T05:13:03.413059+00:00 19994330.276999950409 29000000.021000001580 27870000.000000000000 3959974.861999989022 60411.217412084 2024-04-11T05:13:04.404066+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3956449.064999998081 60411.217423744 2024-04-11T05:13:05.411441+00:00 19994330.281000021845 28999999.969999998808 27869999.981000069529 3963095.145999968052 60411.217435214 2024-04-11T05:13:06.402448+00:00 19994330.276000019163 29000000.036000009626 27870000.000999931246 3953958.974000037182 60411.217446873 2024-04-11T05:13:07.409824+00:00 19994330.278000000864 28999999.987999979407 27869999.971000079066 3955760.867999970913 60411.217458349 2024-04-11T05:13:08.401326+00:00 19994330.278000000864 29000000.006999999285 27870000.036999940872 3957661.963999987114 60411.217470002 2024-04-11T05:13:09.408206+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3954940.060000001919 60411.217481662 2024-04-11T05:13:10.415581+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3953699.095000029076 60411.217493137 2024-04-11T05:13:11.407084+00:00 19994330.279999971390 29000000.013999998569 27870000.004000071436 3956256.805999993812 60411.217504791 2024-04-11T05:13:12.413963+00:00 19994330.279000040144 28999999.961000028998 27869999.952000018209 3952885.143000007141 60411.217516267 2024-04-11T05:13:13.405466+00:00 19994330.276999950409 29000000.046000000089 27870000.021999958903 3956828.930999993812 60411.217527926 2024-04-11T05:13:14.412842+00:00 19994330.279000040144 28999999.977999988943 27870000.032999988645 3958558.098999977112 60411.217539396 2024-04-11T05:13:15.403849+00:00 19994330.276000019163 28999999.980000019073 27869999.927999969572 3954640.927000045776 60411.217551056 2024-04-11T05:13:16.411224+00:00 19994330.282999988645 29000000.025999959558 27870000.096000079066 3958367.085999966133 60411.217562526 2024-04-11T05:13:17.402231+00:00 19994330.275999899954 28999999.999000009149 27869999.964999910444 3955987.822000027169 60411.217574185 2024-04-11T05:13:18.409607+00:00 19994330.277000069618 28999999.946999970824 27869999.917000059038 3960068.217999995220 60411.217585661 2024-04-11T05:13:19.401110+00:00 19994330.278999920934 29000000.053000088781 27870000.082000020891 3958395.898000001907 60411.217597315 2024-04-11T05:13:20.407989+00:00 19994330.277000069618 29000000.000999931246 27870000.002000000328 3956487.041000009049 60411.217608974 2024-04-11T05:13:21.415364+00:00 19994330.276000019163 28999999.996000051498 27869999.988999988884 3956749.908999979030 60411.217620444 2024-04-11T05:13:22.406371+00:00 19994330.278999920934 28999999.978999968618 27870000.021000001580 3955917.036000012886 60411.217632104 2024-04-11T05:13:23.413746+00:00 19994330.280000090599 29000000.026999950409 27870000.037999998778 3956181.047999978065 60411.217643573 2024-04-11T05:13:24.404754+00:00 19994330.276999950409 29000000.013000011444 27869999.915999989957 3961413.000999987125 60411.217655233 2024-04-11T05:13:25.412129+00:00 19994330.281000021845 28999999.963000059128 27870000.026000019163 3958266.893000007141 60411.217666703 2024-04-11T05:13:26.403136+00:00 19994330.272999998182 29000000.062999960035 27870000.022999998182 3956918.049000024796 60411.217678363 2024-04-11T05:13:27.410511+00:00 19994330.278999920934 28999999.978999968618 27869999.989999979734 3961540.955999969970 60411.217689838 2024-04-11T05:13:28.402015+00:00 19994330.276000019163 28999999.998000029474 27870000.014000028372 3957661.990999997128 60411.217701492 2024-04-11T05:13:29.408894+00:00 19994330.282999988645 28999999.978999968618 27869999.970999959856 3961894.061999977101 60411.217713151 2024-04-11T05:13:30.416269+00:00 19994330.277000069618 29000000.002000089735 27870000.003000020981 3965069.994000076782 60411.217724627 2024-04-11T05:13:31.407772+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3960471.006999969017 60411.217736281 2024-04-11T05:13:32.414651+00:00 19994330.276000019163 29000000.008000019938 27870000.037000000477 3956634.957999945153 60411.217747756 2024-04-11T05:13:33.406155+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3958640.020000100136 60411.217759410 2024-04-11T05:13:34.413034+00:00 19994330.279999971390 29000000.033999919891 27869999.982000049204 3956191.008999944199 60411.217770886 2024-04-11T05:13:35.404537+00:00 19994330.278000000864 28999999.963000059128 27869999.980999950320 3959709.039999961853 60411.217782539 2024-04-11T05:13:36.411416+00:00 19994330.279000040144 29000000.034000039101 27870000.057000041008 3959790.989000082016 60411.217794015 2024-04-11T05:13:37.402918+00:00 19994330.276999950409 28999999.977999929339 27869999.955999970436 3958498.008999944199 60411.217805669 2024-04-11T05:13:38.409799+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3951203.012000083923 60411.217817144 2024-04-11T05:13:39.401302+00:00 19994330.276000000536 28999999.973999988288 27869999.990000009537 3957963.866999983788 60411.217828804 2024-04-11T05:13:40.408677+00:00 19994330.276000000536 29000000.000000000000 27870000.016000028700 3960245.150999904145 60411.217840458 2024-04-11T05:13:41.415556+00:00 19994330.280000001192 29000000.015999998897 27869999.980000019073 3957898.026000022888 60411.217851934 2024-04-11T05:13:42.407059+00:00 19994330.275999989361 28999999.980000000447 27869999.971999999136 3956456.874000072014 60411.217863587 2024-04-11T05:13:43.413938+00:00 19994330.280999999493 28999999.981000009924 27870000.023999929428 3959796.003999948967 60411.217875063 2024-04-11T05:13:44.405441+00:00 19994330.276999998838 29000000.069000009447 27870000.034999970347 3953680.087000011932 60411.217886717 2024-04-11T05:13:45.412321+00:00 19994330.274999991059 28999999.956999991089 27869999.966000080109 3957584.019999980927 60411.217898192 2024-04-11T05:13:46.403824+00:00 19994330.279000010341 29000000.012999981642 27869999.957000020891 3960313.937999964226 60411.217909852 2024-04-11T05:13:47.411199+00:00 19994330.279000010341 28999999.997000038624 27870000.063999891281 3955262.004999995232 60411.217921322 2024-04-11T05:13:48.402207+00:00 19994330.280999988317 29000000.021999958903 27870000.036000009626 3957579.033000112046 60411.217932981 2024-04-11T05:13:49.409581+00:00 19994330.275999989361 28999999.976000010967 27869999.955000039190 3959039.824000000954 60411.217944451 2024-04-11T05:13:50.400589+00:00 19994330.275000009686 28999999.969000041485 27870000.003999948502 3958861.123999952804 60411.217956111 2024-04-11T05:13:51.407964+00:00 19994330.280000001192 29000000.024999979883 27870000.004000071436 3957632.126999973785 60411.217967764 2024-04-11T05:13:52.414843+00:00 19994330.278999980539 29000000.006999969482 27869999.960999969393 3957406.935999989975 60411.217979240 2024-04-11T05:13:53.406346+00:00 19994330.276000019163 29000000.011000040919 27869999.994000080973 3954989.052000045776 60411.217990894 2024-04-11T05:13:54.413226+00:00 19994330.282000008970 28999999.967999991030 27870000.059999939054 3956153.893000007141 60411.218002370 2024-04-11T05:13:55.404729+00:00 19994330.277000010014 29000000.024000048637 27869999.977000001818 3959172.000000000000 60411.218014023 2024-04-11T05:13:56.411608+00:00 19994330.275999959558 28999999.989999890327 27869999.965000029653 3956215.080999969970 60411.218025499 2024-04-11T05:13:57.403111+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3959535.871999979019 60411.218037153 2024-04-11T05:13:58.409990+00:00 19994330.277000010014 29000000.004000071436 27869999.993999999017 3954620.958999990951 60411.218048628 2024-04-11T05:13:59.401494+00:00 19994330.281000021845 28999999.998999949545 27869999.971999999136 3960308.078999996185 60411.218060282 2024-04-11T05:14:00.408373+00:00 19994330.278999980539 28999999.988000039011 27870000.000000011176 3953898.002000092994 60411.218071941 2024-04-11T05:14:01.415748+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3959214.976999998093 60411.218083417 2024-04-11T05:14:02.407251+00:00 19994330.274999979883 29000000.013000011444 27870000.021000001580 3959158.146999955177 60411.218095071 2024-04-11T05:14:03.414131+00:00 19994330.277000010014 28999999.986999988556 27869999.960000008345 3959115.848999977112 60411.218106546 2024-04-11T05:14:04.405634+00:00 19994330.277000010014 28999999.986999988556 27870000.032000008970 3955558.134999989998 60411.218118201 2024-04-11T05:14:05.412513+00:00 19994330.279000040144 28999999.991000059992 27869999.998999979347 3959637.884999989998 60411.218129676 2024-04-11T05:14:06.404016+00:00 19994330.281999949366 29000000.002999901772 27869999.993000000715 3956313.986999989022 60411.218141336 2024-04-11T05:14:07.411393+00:00 19994330.276000019163 28999999.984000090510 27869999.939000010490 3962008.004999995232 60411.218152806 2024-04-11T05:14:08.402398+00:00 19994330.278000000864 29000000.050999999046 27870000.040000021458 3958493.996000051033 60411.218164465 2024-04-11T05:14:09.409774+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3958963.087000011932 60411.218175935 2024-04-11T05:14:10.400780+00:00 19994330.276999950409 28999999.983000040054 27870000.054000020027 3960513.902999997139 60411.218187594 2024-04-11T05:14:11.408156+00:00 19994330.277000069618 29000000.001999970526 27870000.000999990851 3959085.039999961853 60411.218199248 2024-04-11T05:14:12.415035+00:00 19994330.280999898911 28999999.990000009537 27869999.941999968141 3957107.978000044823 60411.218210724 2024-04-11T05:14:13.406538+00:00 19994330.282000061125 29000000.031999949366 27870000.041000008583 3955635.057000041008 60411.218222383 2024-04-11T05:14:14.413913+00:00 19994330.272999998182 28999999.971000079066 27870000.021000031382 3955105.936999917030 60411.218233853 2024-04-11T05:14:15.404921+00:00 19994330.276999950409 29000000.026999998838 27870000.027000010014 3960365.971000074875 60411.218245513 2024-04-11T05:14:16.412296+00:00 19994330.282000061125 29000000.007999990135 27869999.904999971390 3957012.970999956131 60411.218256983 2024-04-11T05:14:17.403303+00:00 19994330.276000019163 28999999.971999999136 27870000.043000038713 3959097.156000018120 60411.218268642 2024-04-11T05:14:18.410678+00:00 19994330.278000000864 29000000.006000000983 27869999.997999910265 3960431.916999936104 60411.218280118 2024-04-11T05:14:19.402182+00:00 19994330.278999920934 29000000.029000010341 27870000.027000069618 3958909.034000039101 60411.218291772 2024-04-11T05:14:20.409061+00:00 19994330.276000019163 28999999.967999991030 27869999.990000009537 3960556.983000040054 60411.218303242 2024-04-11T05:14:21.400068+00:00 19994330.278000000864 28999999.995999988168 27869999.980999950320 3962393.048999906052 60411.218314901 2024-04-11T05:14:22.407443+00:00 19994330.279999971390 28999999.994000021368 27870000.007000088692 3959058.983000040054 60411.218326555 2024-04-11T05:14:23.414323+00:00 19994330.277000069618 28999999.967999961227 27869999.971999879926 3960135.962000011932 60411.218338030 2024-04-11T05:14:24.405826+00:00 19994330.281000021845 29000000.041999999434 27870000.026000019163 3965037.950999975204 60411.218349690 2024-04-11T05:14:25.413200+00:00 19994330.274999979883 29000000.037000000477 27870000.032999988645 3959516.087000011932 60411.218361160 2024-04-11T05:14:26.404208+00:00 19994330.276999950409 28999999.950000051409 27869999.960000038147 3955270.902999997139 60411.218372819 2024-04-11T05:14:27.411583+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3961203.088999987114 60411.218384289 2024-04-11T05:14:28.402590+00:00 19994330.277000069618 29000000.004000011832 27870000.018000010401 3963097.057000041008 60411.218395948 2024-04-11T05:14:29.409966+00:00 19994330.279999971390 29000000.004000011832 27869999.987999919802 3958028.924000024796 60411.218407419 2024-04-11T05:14:30.400973+00:00 19994330.279000040144 28999999.994000021368 27869999.963000059128 3958089.952999948990 60411.218419078 2024-04-11T05:14:31.408348+00:00 19994330.278999920934 29000000.014999989420 27870000.008999940008 3962914.024999976158 60411.218430548 2024-04-11T05:14:32.399355+00:00 19994330.276000019163 28999999.984000030905 27869999.978000041097 3960092.932000041008 60411.218442208 2024-04-11T05:14:33.406730+00:00 19994330.276999998838 29000000.016000028700 27870000.036000009626 3964340.085000038147 60411.218453861 2024-04-11T05:14:34.413610+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3958005.988999962807 60411.218465337 2024-04-11T05:14:35.405113+00:00 19994330.280999999493 29000000.021999958903 27869999.990000009537 3961454.034000039101 60411.218476996 2024-04-11T05:14:36.412488+00:00 19994330.276999998838 29000000.011000040919 27870000.031000021845 3960806.949999928009 60411.218488466 2024-04-11T05:14:37.403495+00:00 19994330.282000008970 29000000.005999919027 27869999.956999998540 3960318.000000000000 60411.218500126 2024-04-11T05:14:38.410870+00:00 19994330.271999999881 28999999.991999980062 27870000.061999998987 3961503.998000026215 60411.218511601 2024-04-11T05:14:39.402373+00:00 19994330.279000010341 28999999.999000068754 27869999.996000010520 3960520.067000031006 60411.218523255 2024-04-11T05:14:40.409253+00:00 19994330.274999979883 28999999.996999979019 27869999.975999999791 3958825.953999996185 60411.218534731 2024-04-11T05:14:41.400756+00:00 19994330.283000018448 29000000.021000031382 27870000.034000009298 3957505.092999935150 60411.218546385 2024-04-11T05:14:42.407635+00:00 19994330.276999980211 28999999.985999941826 27869999.988999988884 3957990.851999998093 60411.218558044 2024-04-11T05:14:43.415010+00:00 19994330.278000000864 29000000.001000050455 27869999.984999980778 3960885.981999992859 60411.218569520 2024-04-11T05:14:44.406513+00:00 19994330.277000010014 28999999.970999959856 27869999.993000000715 3956731.149000049103 60411.218581174 2024-04-11T05:14:45.413392+00:00 19994330.275999989361 29000000.004999998957 27869999.963999990374 3962862.950999975204 60411.218592649 2024-04-11T05:14:46.404896+00:00 19994330.278999980539 29000000.011000040919 27870000.033000048250 3957191.991000055801 60411.218604303 2024-04-11T05:14:47.411775+00:00 19994330.277000010014 28999999.993000030518 27870000.021999958903 3958987.064000010025 60411.218615779 2024-04-11T05:14:48.403280+00:00 19994330.281000021845 29000000.025999899954 27869999.990000009537 3955397.875000000000 60411.218627432 2024-04-11T05:14:49.410157+00:00 19994330.278999980539 28999999.966000080109 27869999.974000040442 3956931.112999916077 60411.218638908 2024-04-11T05:14:50.401660+00:00 19994330.275000039488 29000000.011999960989 27870000.009999990463 3954450.957000017166 60411.218650567 2024-04-11T05:14:51.409036+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3956108.976999998093 60411.218662038 2024-04-11T05:14:52.400043+00:00 19994330.276999950409 29000000.032000001520 27870000.014999989420 3957157.062000035774 60411.218673697 2024-04-11T05:14:53.407418+00:00 19994330.281000021845 29000000.016000010073 27869999.979000028223 3954553.863999962807 60411.218685350 2024-04-11T05:14:54.414297+00:00 19994330.278000000864 28999999.975999999791 27869999.992999970913 3957219.047999978065 60411.218696826 2024-04-11T05:14:55.405801+00:00 19994330.278000000864 29000000.002999991179 27870000.003999948502 3957590.987000108231 60411.218708480 2024-04-11T05:14:56.412680+00:00 19994330.277000010014 28999999.998000010848 27869999.965000029653 3956049.035999894142 60411.218719956 2024-04-11T05:14:57.404183+00:00 19994330.277000010014 28999999.997999999672 27870000.011000040919 3962434.045000075828 60411.218731610 2024-04-11T05:14:58.411062+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3957039.939000010025 60411.218743085 2024-04-11T05:14:59.402565+00:00 19994330.278000000864 28999999.993000000715 27869999.949000000954 3958566.947999954224 60411.218754739 2024-04-11T05:15:00.409444+00:00 19994330.282999988645 28999999.962000008672 27870000.003000020981 3956549.111000061035 60411.218766215 2024-04-11T05:15:01.400948+00:00 19994330.274000048637 29000000.037000000477 27870000.058999899775 3957350.976999998093 60411.218777874 2024-04-11T05:15:02.408323+00:00 19994330.276999950409 29000000.022999998182 27869999.989000078291 3953802.949000000954 60411.218789344 2024-04-11T05:15:03.399330+00:00 19994330.276999950409 28999999.990000009537 27869999.990999940783 3957262.080999969970 60411.218801003 2024-04-11T05:15:04.406705+00:00 19994330.280000090599 28999999.954999979585 27870000.027000069618 3952478.003000020981 60411.218812658 2024-04-11T05:15:05.413585+00:00 19994330.276999950409 29000000.074000000954 27870000.069000009447 3954759.991999983788 60411.218824133 2024-04-11T05:15:06.405088+00:00 19994330.279999971390 28999999.986000001431 27869999.913999918848 3953033.893000007141 60411.218835787 2024-04-11T05:15:07.411967+00:00 19994330.279000040144 28999999.969999969006 27869999.984000090510 3959336.036999940872 60411.218847263 2024-04-11T05:15:08.403470+00:00 19994330.274000048637 29000000.012000020593 27869999.979999899864 3960482.994000076782 60411.218858916 2024-04-11T05:15:09.410349+00:00 19994330.279999971390 29000000.023999989033 27870000.034000039101 3956736.028999925125 60411.218870392 2024-04-11T05:15:10.401852+00:00 19994330.276000019163 28999999.942000031471 27869999.957000020891 3954980.034000039101 60411.218882051 2024-04-11T05:15:11.409228+00:00 19994330.279999971390 29000000.050999999046 27870000.026000019163 3961500.057999968994 60411.218893521 2024-04-11T05:15:12.400235+00:00 19994330.279000040144 28999999.990999940783 27870000.028000000864 3955176.953999996185 60411.218905181 2024-04-11T05:15:13.407610+00:00 19994330.275999899954 28999999.963000059128 27869999.939000010490 3957040.963000059128 60411.218916834 2024-04-11T05:15:14.414489+00:00 19994330.280000090599 29000000.060999989510 27870000.051999930292 3961282.103999971878 60411.218928310 2024-04-11T05:15:15.405993+00:00 19994330.275999899954 28999999.950999978930 27870000.041999999434 3958252.907999991905 60411.218939964 2024-04-11T05:15:16.412872+00:00 19994330.276000019163 29000000.001000050455 27869999.912999998778 3958263.016000031959 60411.218951439 2024-04-11T05:15:17.404375+00:00 19994330.278000000864 28999999.993000030518 27870000.040000010282 3958426.974999905098 60411.218963099 2024-04-11T05:15:18.411750+00:00 19994330.284000039101 29000000.044999960810 27870000.024999991059 3955262.044000030030 60411.218974569 2024-04-11T05:15:19.402757+00:00 19994330.273999929428 28999999.985999941826 27869999.949000000954 3960455.976000071038 60411.218986228 2024-04-11T05:15:20.410133+00:00 19994330.281000021845 28999999.975000020117 27870000.069000009447 3957018.908999919891 60411.218997698 2024-04-11T05:15:21.401140+00:00 19994330.272999998182 28999999.996000051498 27869999.927999999374 3955561.045000075828 60411.219009358 2024-04-11T05:15:22.408515+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3954552.043999909889 60411.219020828 2024-04-11T05:15:23.399522+00:00 19994330.279000040144 28999999.987999919802 27870000.004000011832 3957789.968000053894 60411.219032487 2024-04-11T05:15:24.406897+00:00 19994330.278999920934 29000000.030000090599 27870000.002999991179 3952878.975999950897 60411.219044141 2024-04-11T05:15:25.413777+00:00 19994330.279000040144 28999999.967999938875 27869999.952000018209 3957064.026000022888 60411.219055617 2024-04-11T05:15:26.405280+00:00 19994330.274999979883 29000000.001999970526 27870000.049999948591 3961128.041000009049 60411.219067276 2024-04-11T05:15:27.412654+00:00 19994330.276999998838 29000000.007000088692 27870000.021000031382 3956585.983000040054 60411.219078746 2024-04-11T05:15:28.403662+00:00 19994330.280999999493 28999999.986999988556 27870000.008000019938 3958898.988999962807 60411.219090405 2024-04-11T05:15:29.411037+00:00 19994330.278000000864 29000000.058000009507 27870000.021999958903 3958242.929000020027 60411.219101881 2024-04-11T05:15:30.402541+00:00 19994330.275999989361 28999999.962999988347 27869999.932000041008 3956062.016999959946 60411.219113535 2024-04-11T05:15:31.409420+00:00 19994330.280999999493 28999999.996000010520 27870000.013999998569 3959216.078000069130 60411.219125011 2024-04-11T05:15:32.400923+00:00 19994330.275999989361 28999999.971000000834 27869999.958999991417 3956898.872999907006 60411.219136665 2024-04-11T05:15:33.407802+00:00 19994330.275999989361 29000000.021999981254 27870000.000000000000 3961125.071000099182 60411.219148140 2024-04-11T05:15:34.399305+00:00 19994330.279000010341 29000000.002000000328 27870000.013999998569 3957056.037999988068 60411.219159800 2024-04-11T05:15:35.406680+00:00 19994330.280000001192 29000000.004999998957 27870000.016999959946 3954146.998999952804 60411.219171453 2024-04-11T05:15:36.413560+00:00 19994330.280999988317 28999999.978999998420 27869999.968999978155 3959454.072000027169 60411.219182929 2024-04-11T05:15:37.405062+00:00 19994330.275000009686 29000000.001000020653 27870000.044000029564 3956749.870000004768 60411.219194583 2024-04-11T05:15:38.411942+00:00 19994330.280000001192 29000000.022000011057 27869999.950999978930 3956381.047999978065 60411.219206058 2024-04-11T05:15:39.403445+00:00 19994330.275999989361 29000000.013999998569 27870000.071000099182 3955722.024999976158 60411.219217718 2024-04-11T05:15:40.410821+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3955006.958999990951 60411.219229188 2024-04-11T05:15:41.401828+00:00 19994330.277000010014 28999999.981999989599 27870000.008999940008 3953329.035000085831 60411.219240847 2024-04-11T05:15:42.409203+00:00 19994330.277000010014 29000000.010000050068 27869999.985000010580 3952135.919999957085 60411.219252317 2024-04-11T05:15:43.400212+00:00 19994330.278999980539 28999999.986000001431 27870000.060999989510 3956165.123999952804 60411.219263976 2024-04-11T05:15:44.407585+00:00 19994330.278999980539 29000000.018999990076 27869999.985000010580 3957763.823000072967 60411.219275447 2024-04-11T05:15:45.398593+00:00 19994330.275000039488 28999999.969999969006 27869999.990000009537 3957634.146999955177 60411.219287106 2024-04-11T05:15:46.405968+00:00 19994330.278999980539 29000000.041000008583 27869999.978999968618 3955980.992000000086 60411.219298766 2024-04-11T05:15:47.413343+00:00 19994330.282000008970 28999999.962999939919 27869999.971999999136 3958798.015999998897 60411.219310236 2024-04-11T05:15:48.404350+00:00 19994330.272999998182 29000000.008000019938 27870000.013000011444 3956403.030000001192 60411.219321895 2024-04-11T05:15:49.411725+00:00 19994330.281000021845 28999999.990000009537 27870000.044999960810 3957545.906000000890 60411.219333365 2024-04-11T05:15:50.402732+00:00 19994330.275999959558 29000000.024999979883 27869999.991000059992 3957878.169999998063 60411.219345024 2024-04-11T05:15:51.410108+00:00 19994330.277000010014 28999999.965000029653 27869999.970999959856 3957317.837999999989 60411.219356494 2024-04-11T05:15:52.401115+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3956768.006000000983 60411.219368154 2024-04-11T05:15:53.408490+00:00 19994330.278000000864 28999999.960000038147 27869999.975999951363 3957686.962000001222 60411.219379624 2024-04-11T05:15:54.399497+00:00 19994330.279999971390 29000000.036000009626 27870000.026000000536 3960911.008000000846 60411.219391283 2024-04-11T05:15:55.406873+00:00 19994330.277000069618 28999999.988999959081 27870000.011000011116 3952742.029999994207 60411.219402937 2024-04-11T05:15:56.413751+00:00 19994330.278999920934 28999999.955999970436 27869999.950999990106 3957238.083000003826 60411.219414413 2024-04-11T05:15:57.405255+00:00 19994330.277000069618 29000000.060000058264 27870000.079000011086 3958163.936999998987 60411.219426067 2024-04-11T05:15:58.412134+00:00 19994330.278000000864 28999999.981999989599 27869999.942999999970 3958061.990000002086 60411.219437542 2024-04-11T05:15:59.403637+00:00 19994330.278000000864 29000000.024999979883 27870000.039999991655 3959619.997000000905 60411.219449202 2024-04-11T05:16:00.411012+00:00 19994330.278999920934 28999999.955000039190 27869999.969000011683 3957378.992999992799 60411.219460672 2024-04-11T05:16:01.402020+00:00 19994330.278000000864 29000000.033999919891 27870000.039999991655 3955600.064000003040 60411.219472331 2024-04-11T05:16:02.409395+00:00 19994330.277000069618 29000000.032999988645 27869999.993999991566 3958784.988000005018 60411.219483801 2024-04-11T05:16:03.400402+00:00 19994330.276999950409 28999999.935000058264 27869999.993999991566 3957615.944999992847 60411.219495460 2024-04-11T05:16:04.407777+00:00 19994330.278000000864 29000000.013999938965 27869999.981000009924 3960608.024000003934 60411.219506936 2024-04-11T05:16:05.399280+00:00 19994330.281000021845 29000000.001000050455 27870000.000000000000 3959159.037000000011 60411.219518590 2024-04-11T05:16:06.406160+00:00 19994330.277000069618 29000000.000000000000 27870000.051999989897 3956304.849999994040 60411.219530249 2024-04-11T05:16:07.413535+00:00 19994330.278999920934 28999999.995000001043 27869999.929000020027 3956987.100000008941 60411.219541719 2024-04-11T05:16:08.404542+00:00 19994330.279000040144 29000000.022999998182 27870000.023999989033 3958731.001999989152 60411.219553378 2024-04-11T05:16:09.411917+00:00 19994330.272999998182 28999999.999000001699 27870000.036000009626 3959724.107000008225 60411.219564849 2024-04-11T05:16:10.402924+00:00 19994330.278000000864 28999999.991999998689 27869999.993000030518 3958144.906999989878 60411.219576508 2024-04-11T05:16:11.410299+00:00 19994330.279999971390 28999999.985000010580 27869999.983999971300 3964201.996000006795 60411.219587978 2024-04-11T05:16:12.401307+00:00 19994330.279000040144 29000000.023999989033 27869999.993000030518 3958986.961999997031 60411.219599638 2024-04-11T05:16:13.408682+00:00 19994330.278999920934 28999999.961999978870 27869999.967999938875 3956356.061000003945 60411.219611113 2024-04-11T05:16:14.400185+00:00 19994330.277000069618 29000000.047000020742 27870000.045000080019 3954487.001000002027 60411.219622767 2024-04-11T05:16:15.407064+00:00 19994330.278999920934 28999999.957000020891 27869999.930999990553 3954208.962999999989 60411.219634237 2024-04-11T05:16:16.398071+00:00 19994330.274000048637 29000000.004999998957 27870000.036999940872 3959244.978000000119 60411.219645896 2024-04-11T05:16:17.405447+00:00 19994330.281999949366 29000000.008999999613 27869999.950000051409 3961108.047999992967 60411.219657556 2024-04-11T05:16:18.412822+00:00 19994330.279000040144 29000000.007999960333 27870000.078999999911 3957547.864000007976 60411.219669026 2024-04-11T05:16:19.403829+00:00 19994330.278000000864 28999999.998000029474 27869999.944999929518 3958525.194000006188 60411.219680685 2024-04-11T05:16:20.411204+00:00 19994330.276000000536 28999999.971000019461 27870000.040000081062 3959084.915999978781 60411.219692161 2024-04-11T05:16:21.402707+00:00 19994330.278999999166 29000000.043999969959 27869999.967000011355 3961124.929000020027 60411.219703815 2024-04-11T05:16:22.409587+00:00 19994330.278000000864 28999999.979000028223 27870000.093999978155 3957711.049999982119 60411.219715290 2024-04-11T05:16:23.401091+00:00 19994330.275999989361 28999999.983999971300 27869999.894999980927 3961382.972000002861 60411.219726950 2024-04-11T05:16:24.408465+00:00 19994330.278999999166 29000000.044000029564 27870000.085000038147 3960724.039000004996 60411.219738420 2024-04-11T05:16:25.399472+00:00 19994330.278000008315 28999999.980000019073 27869999.945999979973 3955540.099999994040 60411.219750079 2024-04-11T05:16:26.406847+00:00 19994330.279999990016 28999999.985000010580 27870000.018999930471 3956752.895999997854 60411.219761549 2024-04-11T05:16:27.397854+00:00 19994330.275999989361 29000000.020999908447 27870000.021000031382 3957103.066000015009 60411.219773209 2024-04-11T05:16:28.405230+00:00 19994330.277000010014 29000000.014000058174 27869999.966000080109 3963653.016000003088 60411.219784862 2024-04-11T05:16:29.412109+00:00 19994330.280000001192 28999999.990999940783 27869999.982999920845 3956872.900000005960 60411.219796338 2024-04-11T05:16:30.403612+00:00 19994330.279000010341 29000000.004000071436 27870000.034000039101 3959416.013999999035 60411.219807992 2024-04-11T05:16:31.410491+00:00 19994330.276999980211 28999999.998999949545 27869999.998999949545 3958706.993000001181 60411.219819468 2024-04-11T05:16:32.401995+00:00 19994330.276000019163 29000000.009000059217 27869999.982000000775 3959217.038999975193 60411.219831127 2024-04-11T05:16:33.409370+00:00 19994330.280000001192 29000000.032999988645 27870000.035000000149 3961188.031000018120 60411.219842597 2024-04-11T05:16:34.400377+00:00 19994330.277000010014 28999999.949999928474 27870000.011999998242 3961577.914000004996 60411.219854256 2024-04-11T05:16:35.407752+00:00 19994330.275999959558 28999999.976000070572 27869999.934000000358 3957338.962999999989 60411.219865726 2024-04-11T05:16:36.398759+00:00 19994330.278999980539 29000000.034999970347 27870000.065000001341 3963700.018999993801 60411.219877386 2024-04-11T05:16:37.406134+00:00 19994330.282000008970 28999999.970999959856 27869999.958000000566 3957475.023000001907 60411.219888856 2024-04-11T05:16:38.397142+00:00 19994330.272999998182 29000000.021000031382 27870000.000999990851 3956437.970999985933 60411.219900515 2024-04-11T05:16:39.404517+00:00 19994330.279000040144 29000000.016000028700 27869999.983000010252 3958196.084000021219 60411.219912169 2024-04-11T05:16:40.411396+00:00 19994330.276999950409 28999999.977000001818 27870000.062000010163 3955420.016999990214 60411.219923645 2024-04-11T05:16:41.402898+00:00 19994330.280000030994 29000000.000999931246 27869999.962999969721 3961120.946000009775 60411.219935304 2024-04-11T05:16:42.410275+00:00 19994330.277000010014 28999999.989000078291 27869999.966000020504 3959035.037000000011 60411.219946774 2024-04-11T05:16:43.401282+00:00 19994330.278999980539 29000000.010999999940 27870000.035000029951 3957260.949000000954 60411.219958433 2024-04-11T05:16:44.408657+00:00 19994330.278999980539 28999999.989999990910 27869999.958999991417 3959303.923999994993 60411.219969909 2024-04-11T05:16:45.400161+00:00 19994330.275000039488 29000000.012000009418 27870000.014999989420 3957894.035999984015 60411.219981563 2024-04-11T05:16:46.407039+00:00 19994330.280999958515 29000000.015000000596 27870000.008999999613 3961927.085000007879 60411.219993039 2024-04-11T05:16:47.398543+00:00 19994330.276000019163 28999999.959999989718 27869999.987999979407 3959437.032000004780 60411.220004693 2024-04-11T05:16:48.405422+00:00 19994330.279999971390 29000000.039000000805 27870000.032999988645 3964622.967000008095 60411.220016352 2024-04-11T05:16:49.412797+00:00 19994330.277000069618 29000000.002999991179 27869999.974000040442 3955965.940999985207 60411.220027822 2024-04-11T05:16:50.403804+00:00 19994330.278999920934 28999999.964000020176 27869999.971999999136 3958110.062999994028 60411.220039481 2024-04-11T05:16:51.411180+00:00 19994330.276000019163 29000000.030000001192 27870000.112999979407 3955729.939999998081 60411.220050957 2024-04-11T05:16:52.402683+00:00 19994330.278000000864 28999999.969999969006 27869999.881999969482 3954359.108999996912 60411.220062611 2024-04-11T05:16:53.409562+00:00 19994330.279000040144 29000000.032000008970 27870000.009000059217 3957874.009000033140 60411.220074086 2024-04-11T05:16:54.401065+00:00 19994330.278000000864 28999999.995000001043 27870000.059999939054 3961512.935999989975 60411.220085746 2024-04-11T05:16:55.408440+00:00 19994330.281000021845 28999999.991000000387 27869999.965000029653 3960811.943000019062 60411.220097216 2024-04-11T05:16:56.399447+00:00 19994330.273999929428 28999999.953999999911 27869999.998000029474 3960571.038999975193 60411.220108875 2024-04-11T05:16:57.406823+00:00 19994330.278000000864 29000000.034000039101 27870000.016999959946 3957334.004000008106 60411.220120345 2024-04-11T05:16:58.397830+00:00 19994330.276000019163 29000000.032000008970 27870000.039999961853 3958121.041999996174 60411.220132004 2024-04-11T05:16:59.405205+00:00 19994330.281000021845 28999999.979999959469 27869999.974000100046 3960030.999000012875 60411.220143658 2024-04-11T05:17:00.412084+00:00 19994330.276999950409 28999999.999000009149 27869999.954999919981 3956556.958999990951 60411.220155134 2024-04-11T05:17:01.403588+00:00 19994330.279000040144 29000000.035000029951 27870000.046000000089 3962280.926999986172 60411.220166788 2024-04-11T05:17:02.410467+00:00 19994330.279000040144 28999999.977000001818 27869999.994000080973 3961537.037000000011 60411.220178263 2024-04-11T05:17:03.401969+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3953473.060000001919 60411.220189917 2024-04-11T05:17:04.408849+00:00 19994330.278999920934 28999999.998999949545 27869999.982999920845 3959024.963999987114 60411.220201393 2024-04-11T05:17:05.400352+00:00 19994330.276000019163 28999999.981000069529 27870000.022000070661 3954996.993000030983 60411.220213047 2024-04-11T05:17:06.407231+00:00 19994330.282000061125 29000000.009999990463 27869999.963999990374 3957756.984999955166 60411.220224523 2024-04-11T05:17:07.398734+00:00 19994330.279999971390 28999999.988999959081 27869999.958999991417 3956404.092000008095 60411.220236176 2024-04-11T05:17:08.405614+00:00 19994330.276999950409 28999999.988000039011 27870000.021000031382 3959026.941000043880 60411.220247652 2024-04-11T05:17:09.397117+00:00 19994330.275000099093 28999999.996999979019 27869999.979999899864 3958660.069999992847 60411.220259311 2024-04-11T05:17:10.404492+00:00 19994330.278999920934 29000000.016000028700 27870000.027000069618 3957573.918999969959 60411.220270965 2024-04-11T05:17:11.411371+00:00 19994330.274999979883 28999999.962999939919 27869999.942999999970 3954806.946000040043 60411.220282441 2024-04-11T05:17:12.402875+00:00 19994330.280000090599 29000000.036000009626 27870000.033999990672 3956571.118999958038 60411.220294095 2024-04-11T05:17:13.409754+00:00 19994330.278999920934 28999999.988999959081 27870000.045000001788 3955544.955000042915 60411.220305570 2024-04-11T05:17:14.401257+00:00 19994330.280000001192 28999999.980000019073 27869999.962000001222 3957061.960999966133 60411.220317224 2024-04-11T05:17:15.408136+00:00 19994330.276000000536 29000000.006000038236 27870000.008000001311 3959756.975000023842 60411.220328700 2024-04-11T05:17:16.399639+00:00 19994330.276000011712 29000000.018999930471 27870000.022000011057 3955732.078999996185 60411.220340359 2024-04-11T05:17:17.407014+00:00 19994330.280000001192 29000000.008000019938 27869999.993000000715 3957954.018000007141 60411.220351829 2024-04-11T05:17:18.398022+00:00 19994330.274999991059 28999999.970000028610 27869999.984999980778 3958002.007999957073 60411.220363488 2024-04-11T05:17:19.405397+00:00 19994330.282000008970 29000000.016000028700 27869999.990000009537 3958463.927000045776 60411.220375142 2024-04-11T05:17:20.412276+00:00 19994330.275999989361 28999999.995999999344 27870000.013999998569 3957210.030999958981 60411.220386618 2024-04-11T05:17:21.403778+00:00 19994330.278000000864 29000000.028999999166 27870000.001999970526 3956892.953000009060 60411.220398271 2024-04-11T05:17:22.410658+00:00 19994330.277000010014 29000000.002000000328 27870000.039000030607 3956247.994000018109 60411.220409747 2024-04-11T05:17:23.402162+00:00 19994330.278000000864 28999999.969000000507 27869999.949000000954 3960399.027999997139 60411.220421406 2024-04-11T05:17:24.409537+00:00 19994330.280000001192 29000000.011999990791 27870000.016999959946 3957154.998000026215 60411.220432877 2024-04-11T05:17:25.400544+00:00 19994330.275999989361 29000000.004000011832 27869999.995000001043 3959623.019999980927 60411.220444536 2024-04-11T05:17:26.407919+00:00 19994330.279000010341 28999999.970999989659 27870000.013999998569 3958436.013999999035 60411.220456006 2024-04-11T05:17:27.398928+00:00 19994330.279999971390 29000000.034000009298 27870000.017000019550 3959890.874000012875 60411.220467665 2024-04-11T05:17:28.406301+00:00 19994330.275000039488 28999999.990000009537 27869999.977999988943 3956341.095999956131 60411.220479135 2024-04-11T05:17:29.397309+00:00 19994330.277000010014 29000000.008000019938 27870000.011000040919 3959184.980000019073 60411.220490795 2024-04-11T05:17:30.404684+00:00 19994330.278999980539 28999999.982999980450 27870000.001999970526 3962222.068000019062 60411.220502449 2024-04-11T05:17:31.411563+00:00 19994330.282000008970 28999999.997999969870 27869999.986999988556 3956652.972000002861 60411.220513924 2024-04-11T05:17:32.403066+00:00 19994330.274999979883 28999999.979000028223 27869999.944000009447 3960309.974999963772 60411.220525578 2024-04-11T05:17:33.409946+00:00 19994330.277000010014 29000000.046999990940 27870000.113999959081 3962777.001000047196 60411.220537054 2024-04-11T05:17:34.401449+00:00 19994330.278000000864 28999999.967999991030 27869999.940000060946 3952523.035999954212 60411.220548708 2024-04-11T05:17:35.408328+00:00 19994330.278999980539 29000000.023999989033 27870000.024000048637 3956431.007000029087 60411.220560183 2024-04-11T05:17:36.399831+00:00 19994330.277000010014 28999999.978000041097 27869999.942999958992 3956484.087000011932 60411.220571837 2024-04-11T05:17:37.406710+00:00 19994330.280000030994 29000000.051999989897 27870000.074999928474 3956313.852999985218 60411.220583313 2024-04-11T05:17:38.398214+00:00 19994330.278999980539 28999999.943999949843 27869999.954000119120 3956763.990000010002 60411.220594972 2024-04-11T05:17:39.405589+00:00 19994330.272999998182 29000000.014999989420 27870000.046999931335 3959205.100999950897 60411.220606442 2024-04-11T05:17:40.396596+00:00 19994330.282000008970 28999999.977000121027 27869999.907999988645 3956028.978000044823 60411.220618102 2024-04-11T05:17:41.403970+00:00 19994330.276999950409 29000000.042999979109 27870000.024999979883 3958015.904999970924 60411.220629755 2024-04-11T05:17:42.410850+00:00 19994330.281000021845 29000000.016999959946 27870000.050000071526 3957624.088999987114 60411.220641231 2024-04-11T05:17:43.402354+00:00 19994330.274999979883 28999999.947999950498 27869999.964999910444 3962612.007000029087 60411.220652885 2024-04-11T05:17:44.409233+00:00 19994330.280000090599 29000000.020000100136 27870000.030000090599 3954677.026000022888 60411.220664361 2024-04-11T05:17:45.400736+00:00 19994330.276999950409 28999999.985999941826 27869999.904999971390 3956726.826999961864 60411.220676020 2024-04-11T05:17:46.408111+00:00 19994330.276999950409 29000000.031999949366 27870000.125000000000 3952543.115000010002 60411.220687490 2024-04-11T05:17:47.399118+00:00 19994330.278000000864 28999999.987000111490 27869999.942000031471 3955364.032999991905 60411.220699149 2024-04-11T05:17:48.406494+00:00 19994330.277000069618 28999999.981999989599 27870000.022999998182 3956276.957000017166 60411.220710619 2024-04-11T05:17:49.397501+00:00 19994330.279999971390 29000000.022999998182 27869999.964999999851 3958240.031000018120 60411.220722279 2024-04-11T05:17:50.404876+00:00 19994330.277000069618 28999999.990999940783 27870000.026000000536 3956677.950999975204 60411.220733938 2024-04-11T05:17:51.412251+00:00 19994330.278999920934 29000000.016999959946 27869999.999000009149 3954101.078000009060 60411.220745408 2024-04-11T05:17:52.403258+00:00 19994330.274999979883 29000000.002000089735 27870000.043999999762 3954847.918999969959 60411.220757068 2024-04-11T05:17:53.410633+00:00 19994330.282000061125 28999999.958999991417 27869999.922000009567 3958419.988000034820 60411.220768537 2024-04-11T05:17:54.401641+00:00 19994330.272999998182 29000000.011999960989 27870000.035000000149 3959198.046999990940 60411.220780197 2024-04-11T05:17:55.409016+00:00 19994330.282999988645 29000000.008000019938 27869999.971999999136 3959853.018999993801 60411.220791667 2024-04-11T05:17:56.400023+00:00 19994330.276000019163 29000000.024000048637 27870000.031999979168 3958934.975000023842 60411.220803326 2024-04-11T05:17:57.407398+00:00 19994330.276999950409 28999999.975000001490 27870000.007000029087 3951565.964999973774 60411.220814802 2024-04-11T05:17:58.398902+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3959655.050999999046 60411.220826456 2024-04-11T05:17:59.405780+00:00 19994330.277000069618 29000000.019000008702 27870000.004999998957 3959224.060999989975 60411.220837932 2024-04-11T05:18:00.397284+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3961782.965000032913 60411.220849585 2024-04-11T05:18:01.404163+00:00 19994330.276999950409 28999999.980000000447 27870000.046999990940 3957687.007999957073 60411.220861244 2024-04-11T05:18:02.411538+00:00 19994330.279999971390 29000000.008999999613 27869999.939000010490 3957020.937000035774 60411.220872720 2024-04-11T05:18:03.403041+00:00 19994330.276000019163 29000000.003999978304 27870000.032000008970 3959523.052000045776 60411.220884374 2024-04-11T05:18:04.409921+00:00 19994330.276000019163 29000000.001000020653 27870000.000999990851 3954525.930999993812 60411.220895850 2024-04-11T05:18:05.401424+00:00 19994330.278000000864 29000000.001000020653 27869999.987000048161 3959126.043999909889 60411.220907504 2024-04-11T05:18:06.408303+00:00 19994330.279999971390 28999999.975999951363 27869999.988999959081 3956153.998000026215 60411.220918979 2024-04-11T05:18:07.399807+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3960481.939000010025 60411.220930633 2024-04-11T05:18:08.406685+00:00 19994330.278999999166 29000000.004999998957 27870000.024999979883 3955987.123999952804 60411.220942109 2024-04-11T05:18:09.398189+00:00 19994330.276000000536 28999999.995000001043 27870000.019999980927 3955805.015000104904 60411.220953763 2024-04-11T05:18:10.405068+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3952578.997999907006 60411.220965238 2024-04-11T05:18:11.396571+00:00 19994330.278000000864 28999999.971000019461 27869999.975000020117 3958806.884000062943 60411.220976892 2024-04-11T05:18:12.403450+00:00 19994330.280000001192 29000000.037000000477 27870000.083999991417 3957704.041999936104 60411.220988551 2024-04-11T05:18:13.410824+00:00 19994330.276999998838 29000000.000000000000 27869999.950000051409 3953408.962000011932 60411.221000021 2024-04-11T05:18:14.401832+00:00 19994330.279000010341 28999999.998000029474 27870000.018000010401 3956674.031000018120 60411.221011681 2024-04-11T05:18:15.409208+00:00 19994330.275000009686 29000000.003999948502 27869999.977000001818 3954377.057999968994 60411.221023151 2024-04-11T05:18:16.400215+00:00 19994330.278999980539 28999999.985000010580 27869999.970999959856 3954115.910000085831 60411.221034810 2024-04-11T05:18:17.407590+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3959789.968999981880 60411.221046286 2024-04-11T05:18:18.399093+00:00 19994330.280000001192 28999999.990999940783 27869999.995000001043 3956247.011999965180 60411.221057939 2024-04-11T05:18:19.405973+00:00 19994330.278000000864 28999999.980000019073 27869999.990999940783 3955618.009000062943 60411.221069410 2024-04-11T05:18:20.396980+00:00 19994330.279000010341 29000000.055999990553 27870000.052000049502 3951261.029999970924 60411.221081069 2024-04-11T05:18:21.404355+00:00 19994330.274999979883 28999999.947000030428 27869999.952999949455 3951293.027999997139 60411.221092722 2024-04-11T05:18:22.411234+00:00 19994330.277000010014 29000000.009000059217 27870000.001999970526 3956631.041000009049 60411.221104198 2024-04-11T05:18:23.402737+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3956186.857999920845 60411.221115852 2024-04-11T05:18:24.409617+00:00 19994330.280999958515 28999999.990000009537 27870000.008000019938 3958076.060000061989 60411.221127328 2024-04-11T05:18:25.401120+00:00 19994330.281000021845 28999999.982999920845 27870000.028000000864 3954237.024999976158 60411.221138982 2024-04-11T05:18:26.407999+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3957890.916000009049 60411.221150457 2024-04-11T05:18:27.399502+00:00 19994330.278000000864 29000000.011000040919 27869999.976000070572 3957815.044999957085 60411.221162111 2024-04-11T05:18:28.406381+00:00 19994330.274999979883 29000000.011999960989 27870000.021999999881 3949558.083999990951 60411.221173587 2024-04-11T05:18:29.397884+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3957249.995000004768 60411.221185246 2024-04-11T05:18:30.405260+00:00 19994330.279000040144 29000000.011000040919 27870000.006000000983 3962423.912999988068 60411.221196716 2024-04-11T05:18:31.396267+00:00 19994330.278000000864 28999999.988999959081 27869999.996000010520 3958103.008000016212 60411.221208370 2024-04-11T05:18:32.403146+00:00 19994330.278999980539 28999999.981999989599 27869999.965999990702 3958210.087000011932 60411.221220029 2024-04-11T05:18:33.410521+00:00 19994330.278999980539 29000000.025000099093 27870000.008000019938 3958125.975000023842 60411.221231505 2024-04-11T05:18:34.402025+00:00 19994330.277000069618 28999999.969000000507 27870000.015999969095 3956427.006999969017 60411.221243158 2024-04-11T05:18:35.408904+00:00 19994330.276999950409 29000000.019999999553 27869999.995000001043 3955996.984000086784 60411.221254634 2024-04-11T05:18:36.400410+00:00 19994330.279000040144 28999999.996000010520 27870000.052999999374 3955795.879999995232 60411.221266288 2024-04-11T05:18:37.407286+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3957911.095999956131 60411.221277764 2024-04-11T05:18:38.398789+00:00 19994330.276999950409 29000000.028000000864 27870000.073000010103 3954852.942000031006 60411.221289418 2024-04-11T05:18:39.405669+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3957541.044999957085 60411.221300893 2024-04-11T05:18:40.397172+00:00 19994330.278000000864 28999999.993000000715 27869999.957999940962 3958522.019000052940 60411.221312553 2024-04-11T05:18:41.404547+00:00 19994330.274999979883 28999999.986999988556 27870000.020000040531 3953761.026999949943 60411.221324023 2024-04-11T05:18:42.395554+00:00 19994330.279000040144 29000000.004000011832 27870000.008000019938 3959556.968000053894 60411.221335682 2024-04-11T05:18:43.402929+00:00 19994330.284000039101 29000000.041000008583 27870000.028000000864 3954761.945999979973 60411.221347341 2024-04-11T05:18:44.410303+00:00 19994330.273999929428 29000000.010999981314 27869999.959999978542 3959782.116999983788 60411.221358811 2024-04-11T05:18:45.401312+00:00 19994330.278000000864 28999999.963999990374 27869999.971000019461 3953397.947000027169 60411.221370471 2024-04-11T05:18:46.408687+00:00 19994330.277000069618 28999999.979000028223 27870000.007000029087 3963487.985999941826 60411.221381941 2024-04-11T05:18:47.399694+00:00 19994330.278999920934 29000000.050999999046 27870000.051999930292 3961384.825000048149 60411.221393600 2024-04-11T05:18:48.407069+00:00 19994330.280000090599 28999999.957000020891 27869999.977000001818 3959948.189000010025 60411.221405070 2024-04-11T05:18:49.398076+00:00 19994330.275999899954 29000000.005999978632 27870000.014000058174 3952067.978999971878 60411.221416730 2024-04-11T05:18:50.405452+00:00 19994330.280000090599 29000000.009999990463 27869999.993999961764 3954154.032999991905 60411.221428205 2024-04-11T05:18:51.396955+00:00 19994330.275999899954 28999999.988000039011 27869999.942000031471 3955716.935999989975 60411.221439859 2024-04-11T05:18:52.403834+00:00 19994330.277000069618 29000000.049999948591 27869999.998999949545 3959381.965999960899 60411.221451519 2024-04-11T05:18:53.411209+00:00 19994330.278000000864 28999999.967000011355 27870000.075999978930 3957741.025000094902 60411.221462989 2024-04-11T05:18:54.402217+00:00 19994330.279999971390 29000000.000000000000 27869999.937000039965 3960052.988999962807 60411.221474648 2024-04-11T05:18:55.409592+00:00 19994330.278000000864 29000000.037000060081 27870000.057000041008 3959387.054999948014 60411.221486124 2024-04-11T05:18:56.401095+00:00 19994330.276999950409 28999999.975999951363 27869999.942000031471 3957878.097000002861 60411.221497777 2024-04-11T05:18:57.407974+00:00 19994330.279000040144 29000000.022999998182 27870000.067999958992 3959374.998000026215 60411.221509248 2024-04-11T05:18:58.398981+00:00 19994330.274999979883 28999999.978999968618 27869999.942000031471 3958942.875000000000 60411.221520907 2024-04-11T05:18:59.406356+00:00 19994330.278000000864 28999999.994000080973 27869999.991999980062 3960876.993000030983 60411.221532377 2024-04-11T05:19:00.397364+00:00 19994330.281000021845 28999999.990999940783 27870000.061999920756 3961400.161999940872 60411.221544036 2024-04-11T05:19:01.404739+00:00 19994330.280000001192 29000000.014000058174 27870000.018000010401 3957661.904000043869 60411.221555506 2024-04-11T05:19:02.395746+00:00 19994330.274000000209 29000000.008999940008 27869999.929000020027 3959324.988999962807 60411.221567166 2024-04-11T05:19:03.403121+00:00 19994330.280000001192 29000000.004000071436 27870000.055999990553 3959225.979000092018 60411.221578825 2024-04-11T05:19:04.410497+00:00 19994330.275000009686 28999999.959999918938 27869999.937000039965 3959077.007999897003 60411.221590295 2024-04-11T05:19:05.401504+00:00 19994330.278999999166 29000000.029999971390 27870000.064000010490 3960645.017000079155 60411.221601955 2024-04-11T05:19:06.408879+00:00 19994330.280000001192 28999999.957000020891 27869999.960000038147 3956734.996999979019 60411.221613425 2024-04-11T05:19:07.399886+00:00 19994330.276000011712 29000000.024999979883 27870000.006000000983 3959900.998999952804 60411.221625084 2024-04-11T05:19:08.407261+00:00 19994330.280999988317 28999999.994000080973 27869999.973999999464 3956008.991999983788 60411.221636560 2024-04-11T05:19:09.398764+00:00 19994330.275000009686 29000000.006999969482 27870000.018999990076 3960038.083000063896 60411.221648213 2024-04-11T05:19:10.405644+00:00 19994330.280000001192 28999999.973000049591 27869999.970000009984 3956128.858999968041 60411.221659689 2024-04-11T05:19:11.397147+00:00 19994330.278000000864 28999999.999000001699 27870000.000000000000 3957346.055000067223 60411.221671348 2024-04-11T05:19:12.404522+00:00 19994330.275999989361 29000000.019999999553 27870000.005999978632 3960481.991999983788 60411.221682819 2024-04-11T05:19:13.395529+00:00 19994330.279000010341 29000000.006000000983 27870000.043999999762 3956610.988999962807 60411.221694478 2024-04-11T05:19:14.402904+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3959125.001999973785 60411.221706131 2024-04-11T05:19:15.409784+00:00 19994330.276000019163 29000000.021000009030 27869999.964999970049 3955324.008000016212 60411.221717602 2024-04-11T05:19:16.400791+00:00 19994330.275999959558 28999999.977000001818 27869999.963999990374 3958914.008000016212 60411.221729261 2024-04-11T05:19:17.408166+00:00 19994330.278000060469 29000000.018999990076 27870000.026000019163 3956417.125000000000 60411.221740731 2024-04-11T05:19:18.399173+00:00 19994330.280999958515 28999999.991000000387 27869999.985000010580 3960077.906999946106 60411.221752391 2024-04-11T05:19:19.406548+00:00 19994330.277000010014 29000000.011000011116 27870000.068000018597 3955071.974000095855 60411.221763866 2024-04-11T05:19:20.398052+00:00 19994330.278999980539 28999999.989000018686 27869999.978999968618 3954074.069000006188 60411.221775520 2024-04-11T05:19:21.404930+00:00 19994330.279000040144 29000000.001999970526 27869999.976000010967 3959361.866999983788 60411.221786996 2024-04-11T05:19:22.396434+00:00 19994330.274999979883 29000000.008000019938 27870000.022000011057 3956670.100000023842 60411.221798655 2024-04-11T05:19:23.403809+00:00 19994330.278000000864 28999999.982999980450 27870000.017999950796 3957472.965999960899 60411.221810125 2024-04-11T05:19:24.394816+00:00 19994330.278999980539 28999999.982999980450 27869999.942000031471 3957250.993999958038 60411.221821779 2024-04-11T05:19:25.401696+00:00 19994330.278000000864 28999999.988000039011 27869999.989999949932 3955122.023000001907 60411.221833439 2024-04-11T05:19:26.409071+00:00 19994330.279000040144 29000000.078000009060 27870000.103000041097 3955589.915000081062 60411.221844914 2024-04-11T05:19:27.400574+00:00 19994330.276999950409 28999999.984999950975 27869999.914000030607 3957879.088999987114 60411.221856568 2024-04-11T05:19:28.407453+00:00 19994330.277000069618 28999999.957000020891 27869999.967999938875 3953430.006999969017 60411.221868043 2024-04-11T05:19:29.398956+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3960769.932999968994 60411.221879697 2024-04-11T05:19:30.405836+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3953592.050000071991 60411.221891173 2024-04-11T05:19:31.397339+00:00 19994330.278000000864 29000000.037999991328 27870000.042000059038 3958781.026999949943 60411.221902827 2024-04-11T05:19:32.404218+00:00 19994330.279999971390 28999999.982000108808 27870000.016999959946 3962132.957000017166 60411.221914303 2024-04-11T05:19:33.395721+00:00 19994330.274999979883 28999999.994999889284 27869999.921000000089 3957551.029999970924 60411.221925956 2024-04-11T05:19:34.402601+00:00 19994330.279000040144 28999999.986000061035 27870000.006000038236 3960309.026999949943 60411.221937615 2024-04-11T05:19:35.409975+00:00 19994330.276000019163 28999999.993000030518 27869999.997999910265 3956782.915000081062 60411.221949086 2024-04-11T05:19:36.400983+00:00 19994330.278000000864 29000000.019999980927 27870000.083000060171 3954705.059999942780 60411.221960745 2024-04-11T05:19:37.408358+00:00 19994330.280999898911 28999999.981999989599 27869999.939999941736 3962321.901000022888 60411.221972221 2024-04-11T05:19:38.399861+00:00 19994330.279000040144 29000000.034999970347 27870000.053000088781 3959476.093000053894 60411.221983874 2024-04-11T05:19:39.406740+00:00 19994330.274999979883 28999999.971000079066 27869999.980999950320 3953872.006999969017 60411.221995350 2024-04-11T05:19:40.398243+00:00 19994330.279000040144 29000000.010999921709 27869999.927000049502 3953681.898000001907 60411.222007004 2024-04-11T05:19:41.405123+00:00 19994330.276999950409 29000000.004000071436 27870000.075999978930 3956684.049000024796 60411.222018479 2024-04-11T05:19:42.396626+00:00 19994330.279000040144 28999999.964999910444 27869999.983999971300 3955502.990000010002 60411.222030139 2024-04-11T05:19:43.404001+00:00 19994330.279000040144 29000000.018000010401 27869999.980000019073 3953430.973999977112 60411.222041609 2024-04-11T05:19:44.395008+00:00 19994330.278999920934 28999999.981999989599 27870000.019000049680 3960100.087000011932 60411.222053268 2024-04-11T05:19:45.402383+00:00 19994330.277000069618 29000000.042000059038 27870000.050000000745 3958852.991999983788 60411.222064922 2024-04-11T05:19:46.409263+00:00 19994330.276999950409 28999999.998999949545 27869999.942000001669 3959823.023000001907 60411.222076398 2024-04-11T05:19:47.400765+00:00 19994330.276999950409 28999999.996000051498 27869999.986000001431 3960905.980999947060 60411.222088051 2024-04-11T05:19:48.407645+00:00 19994330.279000040144 29000000.002999998629 27870000.019999999553 3957107.892000079155 60411.222099527 2024-04-11T05:19:49.399148+00:00 19994330.278000000864 28999999.984000001103 27869999.988999988884 3963895.066999911796 60411.222111186 2024-04-11T05:19:50.406523+00:00 19994330.279999971390 28999999.977000001818 27869999.969000011683 3962855.979000092018 60411.222122657 2024-04-11T05:19:51.397530+00:00 19994330.277000069618 29000000.026000011712 27870000.069999989122 3959004.019999980927 60411.222134316 2024-04-11T05:19:52.404906+00:00 19994330.276000019163 29000000.033000010997 27870000.004999998957 3963854.977999926079 60411.222145786 2024-04-11T05:19:53.395913+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3959786.070000051986 60411.222157446 2024-04-11T05:19:54.403288+00:00 19994330.278999920934 28999999.988999988884 27869999.967000011355 3962165.906999946106 60411.222168915 2024-04-11T05:19:55.394295+00:00 19994330.278000000864 28999999.989000018686 27870000.032000008970 3962954.017000079155 60411.222180575 2024-04-11T05:19:56.401672+00:00 19994330.280000001192 28999999.989999979734 27869999.939000010490 3962696.071999907028 60411.222192229 2024-04-11T05:19:57.408550+00:00 19994330.277000010014 29000000.023999989033 27870000.004999998957 3959215.944000006188 60411.222203705 2024-04-11T05:19:58.400052+00:00 19994330.274999991059 28999999.994000021368 27869999.997999969870 3958253.055999993812 60411.222215358 2024-04-11T05:19:59.406932+00:00 19994330.280999999493 29000000.002000030130 27870000.021000031382 3958977.882000089157 60411.222226834 2024-04-11T05:20:00.398435+00:00 19994330.275999989361 28999999.987999979407 27869999.991000000387 3961772.069999932777 60411.222238493 2024-04-11T05:20:01.405810+00:00 19994330.280000001192 29000000.004000011832 27870000.017000019550 3959859.009999989998 60411.222249963 2024-04-11T05:20:02.396818+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3960294.086000084877 60411.222261623 2024-04-11T05:20:03.404192+00:00 19994330.277000010014 28999999.982999980450 27869999.995999928564 3959330.779999970924 60411.222273093 2024-04-11T05:20:04.395200+00:00 19994330.278000000864 29000000.001999970526 27869999.942000031471 3957365.131000041962 60411.222284752 2024-04-11T05:20:05.402575+00:00 19994330.277000010014 29000000.058000031859 27870000.074000000954 3961148.990999937057 60411.222296406 2024-04-11T05:20:06.409454+00:00 19994330.280999988317 28999999.957999940962 27870000.042999979109 3955885.037000060081 60411.222307881 2024-04-11T05:20:07.400958+00:00 19994330.275999989361 28999999.997000098228 27869999.960000038147 3959311.931999921799 60411.222319541 2024-04-11T05:20:08.408333+00:00 19994330.278999980539 28999999.970999959856 27869999.952999949455 3964058.108999968041 60411.222331011 2024-04-11T05:20:09.399340+00:00 19994330.276000019163 29000000.004999998957 27870000.017000079155 3955806.898000001907 60411.222342670 2024-04-11T05:20:10.406715+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3960245.042000054847 60411.222354140 2024-04-11T05:20:11.397723+00:00 19994330.280000030994 28999999.997999910265 27870000.026999950409 3959526.047000051010 60411.222365800 2024-04-11T05:20:12.405098+00:00 19994330.273999989033 28999999.994000080973 27870000.008999940008 3957132.883999944199 60411.222377270 2024-04-11T05:20:13.396105+00:00 19994330.282000008970 29000000.002999901772 27870000.000000000000 3952778.039000033867 60411.222388929 2024-04-11T05:20:14.403480+00:00 19994330.278000000864 28999999.996000051498 27870000.015000101179 3961340.046999930870 60411.222400405 2024-04-11T05:20:15.394983+00:00 19994330.277000010014 29000000.011000040919 27869999.974999900907 3957319.966000080109 60411.222412059 2024-04-11T05:20:16.401863+00:00 19994330.276999950409 28999999.987999919802 27870000.009000059217 3959782.036999940872 60411.222423718 2024-04-11T05:20:17.409238+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3959934.009000000078 60411.222435188 2024-04-11T05:20:18.400245+00:00 19994330.277000010014 29000000.004000071436 27870000.064000010490 3954297.021000000183 60411.222446848 2024-04-11T05:20:19.407619+00:00 19994330.282000008970 29000000.003999948502 27869999.886999960989 3952848.887999998871 60411.222458317 2024-04-11T05:20:20.398627+00:00 19994330.278999980539 29000000.021999958903 27870000.059999939054 3953677.009000001010 60411.222469977 2024-04-11T05:20:21.406002+00:00 19994330.273999989033 28999999.975000020117 27869999.968000050634 3959549.060000000987 60411.222481447 2024-04-11T05:20:22.397010+00:00 19994330.279000040144 29000000.034000039101 27870000.024999979883 3956896.971999999136 60411.222493106 2024-04-11T05:20:23.404385+00:00 19994330.276999950409 29000000.009999990463 27870000.042000059038 3957971.054000000935 60411.222504576 2024-04-11T05:20:24.395392+00:00 19994330.277000069618 28999999.986999988556 27870000.024000000209 3952762.921999997925 60411.222516236 2024-04-11T05:20:25.402767+00:00 19994330.278999920934 28999999.982999999076 27869999.931000009179 3957011.034999995958 60411.222527706 2024-04-11T05:20:26.393775+00:00 19994330.278000000864 28999999.995000001043 27869999.971999991685 3960558.993000001181 60411.222539365 2024-04-11T05:20:27.401150+00:00 19994330.281000021845 28999999.989000011235 27870000.048000011593 3962698.969000004232 60411.222551025 2024-04-11T05:20:28.408525+00:00 19994330.274000048637 29000000.035000000149 27870000.008999999613 3957826.049999997020 60411.222562495 2024-04-11T05:20:29.399532+00:00 19994330.276000019163 29000000.002999991179 27869999.960999999195 3957398.111000000965 60411.222574154 2024-04-11T05:20:30.406907+00:00 19994330.281000021845 29000000.015999998897 27870000.050999999046 3959018.910999997985 60411.222585630 2024-04-11T05:20:31.398410+00:00 19994330.278999920934 28999999.995999988168 27869999.965999990702 3958390.995000004768 60411.222597283 2024-04-11T05:20:32.405290+00:00 19994330.279999971390 28999999.968000020832 27869999.963999990374 3955213.936999998987 60411.222608759 2024-04-11T05:20:33.396793+00:00 19994330.277000069618 29000000.018999990076 27870000.105000019073 3957699.121999993920 60411.222620413 2024-04-11T05:20:34.403672+00:00 19994330.276000019163 29000000.000000000000 27869999.934999998659 3957804.974000006914 60411.222631888 2024-04-11T05:20:35.395175+00:00 19994330.275999899954 28999999.978999968618 27869999.990000009537 3957371.958000003826 60411.222643548 2024-04-11T05:20:36.402551+00:00 19994330.278000000864 28999999.987000048161 27870000.060999989510 3958353.951999992132 60411.222655018 2024-04-11T05:20:37.393558+00:00 19994330.282000061125 29000000.023999989033 27869999.967000011355 3962476.995000004768 60411.222666678 2024-04-11T05:20:38.400933+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3959026.026999995112 60411.222678331 2024-04-11T05:20:39.407812+00:00 19994330.278000000864 29000000.025000039488 27870000.013000011444 3956866.010000004899 60411.222689807 2024-04-11T05:20:40.399315+00:00 19994330.274999979883 28999999.997999969870 27869999.967999991030 3957977.042999998201 60411.222701466 2024-04-11T05:20:41.406690+00:00 19994330.279999971390 29000000.008999999613 27870000.006999969482 3954748.980000004172 60411.222712936 2024-04-11T05:20:42.397698+00:00 19994330.278000000864 29000000.028000000864 27870000.005000051111 3954004.006999998819 60411.222724590 2024-04-11T05:20:43.404577+00:00 19994330.276000019163 28999999.975000020117 27870000.013999938965 3956485.074000000954 60411.222736066 2024-04-11T05:20:44.396080+00:00 19994330.279999971390 28999999.960000038147 27869999.976000070572 3962460.853999986779 60411.222747719 2024-04-11T05:20:45.402959+00:00 19994330.279000040144 29000000.030999898911 27870000.000999931246 3955859.130000010133 60411.222759195 2024-04-11T05:20:46.394462+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3962396.849999994040 60411.222770855 2024-04-11T05:20:47.401838+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3958588.015000001062 60411.222782508 2024-04-11T05:20:48.408717+00:00 19994330.279999971390 29000000.032999988645 27870000.095000028610 3957780.056999995839 60411.222793984 2024-04-11T05:20:49.400220+00:00 19994330.280000001192 28999999.988000039011 27869999.968000050634 3955503.044000000227 60411.222805638 2024-04-11T05:20:50.407099+00:00 19994330.276999998838 28999999.970999959856 27870000.017999891192 3952343.998000010848 60411.222817114 2024-04-11T05:20:51.398602+00:00 19994330.278999999166 29000000.034999970347 27869999.980000019073 3958981.013999999035 60411.222828773 2024-04-11T05:20:52.405978+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3959883.939999998081 60411.222840243 2024-04-11T05:20:53.396985+00:00 19994330.278999999166 29000000.004000071436 27870000.055999990553 3955968.071999996901 60411.222851902 2024-04-11T05:20:54.404360+00:00 19994330.274000018835 28999999.987999919802 27869999.955999970436 3959987.881000012159 60411.222863372 2024-04-11T05:20:55.395367+00:00 19994330.279999971390 28999999.976000070572 27870000.012000080198 3961762.105999975931 60411.222875032 2024-04-11T05:20:56.402742+00:00 19994330.282000008970 29000000.018999930471 27870000.014999989420 3964403.015000015032 60411.222886502 2024-04-11T05:20:57.393750+00:00 19994330.275000009686 29000000.008000019938 27869999.995000001043 3956852.925000011921 60411.222898161 2024-04-11T05:20:58.401125+00:00 19994330.277000010014 28999999.995000001043 27870000.013999938965 3961559.950999975204 60411.222909815 2024-04-11T05:20:59.408004+00:00 19994330.276999980211 28999999.986000061035 27869999.947999950498 3963118.039000004996 60411.222921290 2024-04-11T05:21:00.399507+00:00 19994330.278000030667 29000000.009999990463 27870000.052000049502 3960297.973000019789 60411.222932950 2024-04-11T05:21:01.406882+00:00 19994330.277999971062 29000000.013000011444 27869999.985000010580 3961203.048999994993 60411.222944420 2024-04-11T05:21:02.397890+00:00 19994330.280000030994 28999999.995999999344 27870000.011999998242 3964105.005999981891 60411.222956080 2024-04-11T05:21:03.405265+00:00 19994330.278999980539 29000000.034000001848 27869999.971999999136 3957818.929000020027 60411.222967549 2024-04-11T05:21:04.396272+00:00 19994330.274999979883 28999999.964999999851 27869999.986999999732 3965243.098999977112 60411.222979209 2024-04-11T05:21:05.403647+00:00 19994330.278000060469 28999999.993999999017 27869999.997999999672 3959687.978000015020 60411.222990679 2024-04-11T05:21:06.394654+00:00 19994330.278999980539 28999999.992999989539 27870000.021000009030 3960193.044999986887 60411.223002338 2024-04-11T05:21:07.402029+00:00 19994330.280999958515 28999999.976000010967 27869999.942999988794 3960784.010000019800 60411.223013808 2024-04-11T05:21:08.393037+00:00 19994330.275000039488 29000000.030999988317 27870000.060999989510 3958639.947999984026 60411.223025468 2024-04-11T05:21:09.400412+00:00 19994330.279999971390 28999999.993000000715 27869999.986000001431 3957732.048000007868 60411.223037127 2024-04-11T05:21:10.407787+00:00 19994330.274000048637 29000000.030999988317 27870000.011999990791 3955127.835999995004 60411.223048597 2024-04-11T05:21:11.398794+00:00 19994330.280999958515 28999999.986000001431 27870000.013999998569 3958198.201000005007 60411.223060257 2024-04-11T05:21:12.406169+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3955649.875000000000 60411.223071727 2024-04-11T05:21:13.397177+00:00 19994330.278999980539 28999999.984000030905 27869999.971000019461 3960198.995000004768 60411.223083386 2024-04-11T05:21:14.404552+00:00 19994330.281000021845 28999999.969999969006 27869999.958000000566 3960694.104000002146 60411.223094856 2024-04-11T05:21:15.395559+00:00 19994330.275000039488 29000000.045000020415 27869999.997999969870 3956453.947999984026 60411.223106516 2024-04-11T05:21:16.402934+00:00 19994330.275999899954 29000000.004000011832 27870000.041000008583 3959782.953000009060 60411.223117985 2024-04-11T05:21:17.393941+00:00 19994330.280000090599 28999999.972999989986 27869999.964000049978 3956730.044000000227 60411.223129645 2024-04-11T05:21:18.401317+00:00 19994330.278999920934 29000000.026000019163 27870000.071999970824 3961622.988000005018 60411.223141304 2024-04-11T05:21:19.408692+00:00 19994330.276000019163 28999999.964999970049 27869999.888999998569 3960301.023999989033 60411.223152774 2024-04-11T05:21:20.399699+00:00 19994330.282000061125 29000000.052999969572 27870000.104999959469 3964556.057999997865 60411.223164434 2024-04-11T05:21:21.407074+00:00 19994330.275999899954 28999999.949000000954 27869999.929000020027 3957383.842000008095 60411.223175909 2024-04-11T05:21:22.398577+00:00 19994330.275000099093 29000000.026000019163 27870000.017000079155 3963265.078999996185 60411.223187569 2024-04-11T05:21:23.405953+00:00 19994330.278000000864 28999999.965000029653 27870000.028999920934 3965560.009999989998 60411.223199039 2024-04-11T05:21:24.396960+00:00 19994330.278000000864 29000000.005999919027 27869999.986000061035 3961241.030999987852 60411.223210698 2024-04-11T05:21:25.404335+00:00 19994330.280999898911 29000000.001000050455 27870000.019999980927 3961046.933000028133 60411.223222174 2024-04-11T05:21:26.395838+00:00 19994330.278000000864 29000000.026999950409 27869999.947999950498 3962290.037000000011 60411.223233828 2024-04-11T05:21:27.402717+00:00 19994330.279000040144 28999999.974000100046 27869999.991999980062 3964202.921000003815 60411.223245298 2024-04-11T05:21:28.393725+00:00 19994330.274999979883 29000000.028999920934 27870000.053000088781 3958476.018999993801 60411.223256957 2024-04-11T05:21:29.401100+00:00 19994330.278000000864 28999999.998000029474 27869999.974999900907 3958107.046000003815 60411.223268611 2024-04-11T05:21:30.407979+00:00 19994330.279000040144 28999999.978000041097 27870000.015000101179 3956915.950999975204 60411.223280087 2024-04-11T05:21:31.399482+00:00 19994330.276999950409 29000000.030999898911 27869999.977999929339 3959673.046999990940 60411.223291740 2024-04-11T05:21:32.406362+00:00 19994330.281000021845 28999999.977000001818 27870000.024000048637 3962782.005000054836 60411.223303216 2024-04-11T05:21:33.397864+00:00 19994330.272999998182 28999999.987000111490 27869999.988999959081 3963801.998999952804 60411.223314870 2024-04-11T05:21:34.404744+00:00 19994330.281000021845 29000000.020999908447 27870000.054999951273 3961190.013000010978 60411.223326340 2024-04-11T05:21:35.395751+00:00 19994330.276999950409 28999999.991999980062 27869999.979000091553 3958171.976999998093 60411.223337999 2024-04-11T05:21:36.403126+00:00 19994330.279000040144 29000000.004000071436 27869999.926999930292 3959081.014999986161 60411.223349475 2024-04-11T05:21:37.394629+00:00 19994330.277000069618 28999999.971999999136 27870000.014000058174 3962622.034000039101 60411.223361128 2024-04-11T05:21:38.401508+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3959451.937999964226 60411.223372599 2024-04-11T05:21:39.392516+00:00 19994330.276999950409 29000000.017999999225 27869999.988000039011 3960357.016000031959 60411.223384258 2024-04-11T05:21:40.399891+00:00 19994330.279999971390 29000000.006999999285 27870000.054000020027 3960632.986999989022 60411.223395918 2024-04-11T05:21:41.407266+00:00 19994330.276000019163 29000000.014999989420 27870000.028999999166 3961435.986000000965 60411.223407387 2024-04-11T05:21:42.398273+00:00 19994330.278999999166 28999999.956999998540 27869999.962000001222 3961399.924000024796 60411.223419047 2024-04-11T05:21:43.405649+00:00 19994330.278999999166 29000000.061999991536 27870000.065000001341 3959997.012999951839 60411.223430523 2024-04-11T05:21:44.397152+00:00 19994330.278000000864 28999999.948000010103 27869999.961000010371 3961330.097000002861 60411.223442176 2024-04-11T05:21:45.404031+00:00 19994330.278000000864 29000000.064000010490 27869999.995000001043 3956349.009000002872 60411.223453652 2024-04-11T05:21:46.395533+00:00 19994330.275999989361 28999999.931999981403 27869999.987999979407 3955398.976000010967 60411.223465311 2024-04-11T05:21:47.402909+00:00 19994330.278000000864 29000000.011999990791 27869999.984000030905 3959303.018000007141 60411.223476782 2024-04-11T05:21:48.393916+00:00 19994330.278000008315 29000000.025000039488 27870000.038999971002 3958262.915000020992 60411.223488441 2024-04-11T05:21:49.401292+00:00 19994330.278000000864 29000000.005999978632 27870000.004000011832 3955345.130999981891 60411.223499911 2024-04-11T05:21:50.392299+00:00 19994330.282000008970 28999999.969999969006 27869999.914000030607 3962834.959999979008 60411.223511570 2024-04-11T05:21:51.399674+00:00 19994330.274999979883 29000000.043000038713 27870000.113999959081 3959622.906000018120 60411.223523224 2024-04-11T05:21:52.406553+00:00 19994330.279000010341 28999999.967999991030 27869999.971999999136 3956957.114000021946 60411.223534700 2024-04-11T05:21:53.398057+00:00 19994330.277000010014 29000000.005999978632 27869999.929000020027 3961961.858999968041 60411.223546359 2024-04-11T05:21:54.405432+00:00 19994330.278000000864 29000000.026000019163 27870000.083000000566 3958828.109000027180 60411.223557829 2024-04-11T05:21:55.396439+00:00 19994330.278999980539 28999999.974999960512 27869999.956999961287 3961758.959999979008 60411.223569483 2024-04-11T05:21:56.403318+00:00 19994330.278000000864 29000000.031000021845 27870000.071000039577 3956818.125000000000 60411.223580958 2024-04-11T05:21:57.394821+00:00 19994330.278000000864 28999999.991000059992 27869999.956999961287 3955835.816999971867 60411.223592612 2024-04-11T05:21:58.401701+00:00 19994330.276000019163 28999999.988999959081 27869999.950000051409 3959813.017000020016 60411.223604088 2024-04-11T05:21:59.393204+00:00 19994330.278000000864 28999999.962999939919 27870000.044999960810 3956304.065999985207 60411.223615742 2024-04-11T05:22:00.400083+00:00 19994330.277000010014 29000000.031000021845 27870000.003000020981 3958587.061000049114 60411.223627401 2024-04-11T05:22:01.407458+00:00 19994330.282999988645 28999999.985000010580 27869999.945999979973 3960436.863999962807 60411.223638877 2024-04-11T05:22:02.398961+00:00 19994330.278999980539 29000000.016999959946 27870000.046000000089 3959046.194999992847 60411.223650530 2024-04-11T05:22:03.405841+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3960872.884000002872 60411.223662006 2024-04-11T05:22:04.397344+00:00 19994330.277000010014 28999999.995000001043 27870000.055999990553 3963389.049000024796 60411.223673660 2024-04-11T05:22:05.404222+00:00 19994330.278000000864 29000000.017000079155 27869999.978999968618 3961412.068000019062 60411.223685136 2024-04-11T05:22:06.395726+00:00 19994330.275999959558 28999999.971999999136 27870000.012000080198 3962175.879999995232 60411.223696789 2024-04-11T05:22:07.402605+00:00 19994330.278999980539 29000000.000000000000 27869999.973999980837 3958705.002999960911 60411.223708265 2024-04-11T05:22:08.394108+00:00 19994330.279999971390 29000000.029999971390 27870000.042999979109 3960289.055000007153 60411.223719925 2024-04-11T05:22:09.401484+00:00 19994330.277000069618 28999999.947000030428 27869999.904999971390 3957483.907999991905 60411.223731395 2024-04-11T05:22:10.392491+00:00 19994330.278000000864 29000000.026999950409 27870000.031000021845 3956529.008000016212 60411.223743054 2024-04-11T05:22:11.399866+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3958615.055000007153 60411.223754708 2024-04-11T05:22:12.406745+00:00 19994330.277000069618 28999999.986999988556 27870000.026000019163 3960157.934000014793 60411.223766183 2024-04-11T05:22:13.398249+00:00 19994330.276999950409 29000000.026000019163 27869999.967000011355 3956792.033999979030 60411.223777837 2024-04-11T05:22:14.405128+00:00 19994330.279999971390 28999999.980999950320 27870000.004999998957 3958456.991999983788 60411.223789313 2024-04-11T05:22:15.396631+00:00 19994330.278000000864 29000000.042000059038 27870000.026000019163 3960452.050000011921 60411.223800972 2024-04-11T05:22:16.404006+00:00 19994330.276000019163 28999999.942000001669 27869999.960000038147 3957496.982999979984 60411.223812442 2024-04-11T05:22:17.395013+00:00 19994330.279000040144 29000000.000000000000 27870000.084999918938 3956776.988000034820 60411.223824102 2024-04-11T05:22:18.402388+00:00 19994330.276999950409 29000000.013999998569 27869999.927000049502 3955492.944999992847 60411.223835572 2024-04-11T05:22:19.393396+00:00 19994330.280000090599 28999999.989000011235 27869999.964999999851 3955038.037999988068 60411.223847231 2024-04-11T05:22:20.400771+00:00 19994330.280999898911 29000000.006999980658 27870000.070999991149 3955162.010999978054 60411.223858701 2024-04-11T05:22:21.391778+00:00 19994330.276000019163 29000000.008000019938 27869999.982999999076 3961201.054000020027 60411.223870360 2024-04-11T05:22:22.399153+00:00 19994330.276000019163 28999999.993000000715 27869999.974999990314 3958476.935000001919 60411.223882020 2024-04-11T05:22:23.406528+00:00 19994330.278000000864 28999999.991000000387 27870000.010000020266 3958399.004000008106 60411.223893490 2024-04-11T05:22:24.397536+00:00 19994330.276999950409 29000000.011000011116 27869999.991000000387 3959153.986000000965 60411.223905149 2024-04-11T05:22:25.404911+00:00 19994330.278000000864 28999999.999000009149 27869999.972999989986 3954434.036000012886 60411.223916620 2024-04-11T05:22:26.395918+00:00 19994330.280000090599 28999999.964999970049 27870000.043999999762 3955027.030999958981 60411.223928279 2024-04-11T05:22:27.403293+00:00 19994330.278999920934 29000000.050000008196 27870000.034000009298 3957849.041999996174 60411.223939755 2024-04-11T05:22:28.394796+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3958010.966000020970 60411.223951408 2024-04-11T05:22:29.401676+00:00 19994330.275000099093 29000000.009999990463 27869999.934000018984 3961665.894999980927 60411.223962884 2024-04-11T05:22:30.393178+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3954960.004000008106 60411.223974544 2024-04-11T05:22:31.400554+00:00 19994330.279999971390 28999999.979000028223 27869999.998999949545 3960326.004999995232 60411.223986197 2024-04-11T05:22:32.407433+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3958524.028999983799 60411.223997673 2024-04-11T05:22:33.398935+00:00 19994330.281000021845 29000000.013999998569 27870000.002999961376 3955903.975000023842 60411.224009327 2024-04-11T05:22:34.405815+00:00 19994330.274999979883 28999999.985000010580 27869999.997000038624 3956976.034999967087 60411.224020802 2024-04-11T05:22:35.397319+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3955532.062000035774 60411.224032456 2024-04-11T05:22:36.404198+00:00 19994330.278000000864 28999999.967000011355 27869999.966999951750 3956510.011999965180 60411.224043932 2024-04-11T05:22:37.395701+00:00 19994330.278000000864 28999999.995999928564 27869999.995000060648 3956879.889000058174 60411.224055585 2024-04-11T05:22:38.402580+00:00 19994330.279000010341 29000000.009000059217 27870000.025999899954 3960885.108999968041 60411.224067061 2024-04-11T05:22:39.394084+00:00 19994330.278000000864 28999999.977000001818 27869999.963000059128 3961446.915000081062 60411.224078720 2024-04-11T05:22:40.401459+00:00 19994330.276999998838 29000000.031000021845 27870000.075000051409 3961118.991999983788 60411.224090191 2024-04-11T05:22:41.392466+00:00 19994330.278000000864 28999999.974999900907 27869999.916999939829 3955608.998999952804 60411.224101850 2024-04-11T05:22:42.399841+00:00 19994330.275000009686 29000000.025000099093 27869999.990000009537 3960540.996999979019 60411.224113510 2024-04-11T05:22:43.407216+00:00 19994330.282999988645 28999999.992999911308 27870000.026000019163 3954626.059000014793 60411.224124979 2024-04-11T05:22:44.398224+00:00 19994330.276000019163 28999999.994000080973 27869999.975000020117 3960728.975999950897 60411.224136633 2024-04-11T05:22:45.405102+00:00 19994330.276999980211 29000000.025999899954 27870000.036000009626 3957604.022000073921 60411.224148109 2024-04-11T05:22:46.396605+00:00 19994330.279000010341 29000000.003000020981 27870000.026999950409 3958194.036999940872 60411.224159768 2024-04-11T05:22:47.403981+00:00 19994330.278999980539 29000000.002000089735 27869999.998999949545 3959478.943000078201 60411.224171238 2024-04-11T05:22:48.394988+00:00 19994330.277000010014 28999999.963999990374 27869999.963999990374 3959008.034999967087 60411.224182898 2024-04-11T05:22:49.402363+00:00 19994330.275999989361 29000000.002999901772 27869999.993000030518 3957291.937000035774 60411.224194373 2024-04-11T05:22:50.393867+00:00 19994330.282000008970 28999999.993000030518 27869999.978999968618 3961883.031000018120 60411.224206027 2024-04-11T05:22:51.400746+00:00 19994330.278999980539 29000000.032000061125 27870000.058000091463 3963964.101999998093 60411.224217503 2024-04-11T05:22:52.392249+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3959817.922999978065 60411.224229157 2024-04-11T05:22:53.399128+00:00 19994330.275999959558 28999999.969999998808 27869999.958999991417 3963811.929000020027 60411.224240816 2024-04-11T05:22:54.406503+00:00 19994330.281000021845 29000000.010000001639 27870000.021999958903 3957725.070999979973 60411.224252292 2024-04-11T05:22:55.398007+00:00 19994330.277000010014 28999999.988000001758 27870000.024000048637 3961017.964999914169 60411.224263946 2024-04-11T05:22:56.404886+00:00 19994330.277000010014 28999999.997000008821 27869999.953999999911 3959176.987000108231 60411.224275421 2024-04-11T05:22:57.396389+00:00 19994330.278999980539 28999999.975999999791 27870000.013000011444 3960938.035999894142 60411.224287075 2024-04-11T05:22:58.403268+00:00 19994330.277000010014 29000000.042999979109 27869999.995999999344 3960112.961000084877 60411.224298551 2024-04-11T05:22:59.394771+00:00 19994330.278000000864 28999999.997000008821 27869999.986999999732 3959001.990000010002 60411.224310204 2024-04-11T05:23:00.401651+00:00 19994330.277000010014 28999999.951999988407 27870000.057000011206 3957302.072999954224 60411.224321680 2024-04-11T05:23:01.393154+00:00 19994330.278000000864 29000000.025000009686 27869999.971999999136 3960041.036000012886 60411.224333339 2024-04-11T05:23:02.400529+00:00 19994330.279999971390 29000000.023000031710 27870000.011999990791 3954964.944999932777 60411.224344810 2024-04-11T05:23:03.391536+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3956984.971000074875 60411.224356469 2024-04-11T05:23:04.398911+00:00 19994330.277000069618 29000000.022999998182 27869999.978999998420 3959820.970000029076 60411.224368122 2024-04-11T05:23:05.405790+00:00 19994330.276999950409 28999999.972999989986 27869999.942000001669 3961431.064000010025 60411.224379598 2024-04-11T05:23:06.397294+00:00 19994330.276000019163 29000000.002000030130 27870000.091999981552 3953089.066999911796 60411.224391258 2024-04-11T05:23:07.404669+00:00 19994330.278999920934 29000000.022999998182 27869999.945999979973 3959658.911000012886 60411.224402728 2024-04-11T05:23:08.395676+00:00 19994330.281000021845 28999999.962999999523 27869999.980000019073 3957662.019000052940 60411.224414387 2024-04-11T05:23:09.403051+00:00 19994330.279000040144 29000000.022999998182 27870000.059999998659 3960928.983999968041 60411.224425857 2024-04-11T05:23:10.394059+00:00 19994330.274999979883 28999999.981999989599 27869999.959999978542 3958068.978000044823 60411.224437517 2024-04-11T05:23:11.401433+00:00 19994330.279000040144 29000000.038999971002 27870000.029000040144 3961742.983999968041 60411.224448986 2024-04-11T05:23:12.392441+00:00 19994330.278000000864 28999999.970999959856 27869999.935999989510 3953215.008999944199 60411.224460646 2024-04-11T05:23:13.399816+00:00 19994330.278000000864 29000000.021000031382 27870000.128000020981 3959003.991999983788 60411.224472122 2024-04-11T05:23:14.391322+00:00 19994330.276000019163 28999999.978999968618 27869999.908999979496 3961001.989000082016 60411.224483775 2024-04-11T05:23:15.398198+00:00 19994330.280999898911 29000000.018000010401 27870000.042999979109 3963084.019999980927 60411.224495435 2024-04-11T05:23:16.405574+00:00 19994330.275000099093 28999999.977000001818 27869999.986000061035 3958164.000000000000 60411.224506911 2024-04-11T05:23:17.397076+00:00 19994330.278000000864 28999999.994000080973 27870000.016999959946 3955522.078999996185 60411.224518565 2024-04-11T05:23:18.403956+00:00 19994330.278999920934 29000000.001999970526 27869999.983000040054 3955783.873000026215 60411.224530040 2024-04-11T05:23:19.395459+00:00 19994330.280000090599 29000000.032999988645 27870000.060999989510 3960636.083999990951 60411.224541694 2024-04-11T05:23:20.402339+00:00 19994330.279999971390 29000000.000000000000 27869999.904999971390 3962878.960000038147 60411.224553170 2024-04-11T05:23:21.393842+00:00 19994330.276000019163 28999999.986000061035 27870000.041000008583 3959956.008999944199 60411.224564823 2024-04-11T05:23:22.400721+00:00 19994330.274999979883 28999999.994999889284 27869999.972999930382 3962766.036000012886 60411.224576299 2024-04-11T05:23:23.392224+00:00 19994330.279999971390 29000000.009000059217 27870000.008000019938 3958639.016999959946 60411.224587953 2024-04-11T05:23:24.399103+00:00 19994330.279999971390 28999999.968000050634 27870000.003000020981 3959434.894999980927 60411.224599612 2024-04-11T05:23:25.406479+00:00 19994330.276000019163 29000000.035999890417 27870000.013000011444 3958185.060999989975 60411.224611088 2024-04-11T05:23:26.397982+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3958254.019000052940 60411.224622741 2024-04-11T05:23:27.404861+00:00 19994330.279000040144 29000000.017000079155 27870000.014999989420 3958565.039999961853 60411.224634217 2024-04-11T05:23:28.396364+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3961859.949000000954 60411.224645871 2024-04-11T05:23:29.403242+00:00 19994330.279000040144 28999999.993999961764 27869999.983000040054 3956554.932000041008 60411.224657346 2024-04-11T05:23:30.394746+00:00 19994330.278000000864 28999999.988000001758 27870000.009999990463 3961250.088999987114 60411.224669000 2024-04-11T05:23:31.401626+00:00 19994330.276999998838 28999999.964999999851 27870000.009999990463 3960913.003000020981 60411.224680476 2024-04-11T05:23:32.393129+00:00 19994330.276999998838 29000000.004999998957 27870000.001999970526 3957357.072000027169 60411.224692130 2024-04-11T05:23:33.400008+00:00 19994330.278999999166 29000000.048000011593 27869999.993000030518 3958410.931999921799 60411.224703605 2024-04-11T05:23:34.391511+00:00 19994330.278999999166 28999999.984999980778 27869999.973000049591 3959953.955000042915 60411.224715265 2024-04-11T05:23:35.398887+00:00 19994330.274000000209 29000000.054000020027 27870000.067999958992 3955445.998999952804 60411.224726919 2024-04-11T05:23:36.405766+00:00 19994330.279000010341 28999999.958999991417 27869999.991999998689 3961055.980000019073 60411.224738394 2024-04-11T05:23:37.397269+00:00 19994330.278000000864 28999999.969000011683 27869999.960999999195 3959214.034999967087 60411.224750048 2024-04-11T05:23:38.404148+00:00 19994330.280999988317 29000000.021999981254 27870000.048999991268 3956950.005000113975 60411.224761524 2024-04-11T05:23:39.395651+00:00 19994330.275000009686 29000000.015999998897 27869999.955000009388 3960695.080999969970 60411.224773177 2024-04-11T05:23:40.402531+00:00 19994330.278000000864 28999999.961000028998 27869999.990999981761 3956878.914999961853 60411.224784653 2024-04-11T05:23:41.394034+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3961947.940000057220 60411.224796313 2024-04-11T05:23:42.401408+00:00 19994330.278000030667 28999999.999000009149 27870000.029000010341 3966996.100999950897 60411.224807783 2024-04-11T05:23:43.392416+00:00 19994330.279999971390 28999999.963999990374 27869999.977999988943 3961269.932999968994 60411.224819442 2024-04-11T05:23:44.399791+00:00 19994330.281000021845 29000000.005999978632 27870000.003000020981 3963877.083000063896 60411.224830912 2024-04-11T05:23:45.390798+00:00 19994330.274999979883 29000000.025000039488 27870000.018999990076 3961711.922999978065 60411.224842572 2024-04-11T05:23:46.398174+00:00 19994330.278000000864 29000000.019999980927 27870000.068000018597 3959352.059000014793 60411.224854225 2024-04-11T05:23:47.405053+00:00 19994330.277000010014 28999999.990000009537 27869999.907999988645 3959589.927999972831 60411.224865701 2024-04-11T05:23:48.396556+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3961090.101999998093 60411.224877355 2024-04-11T05:23:49.403435+00:00 19994330.280000030994 29000000.021999958903 27870000.006000038236 3957967.940999985207 60411.224888830 2024-04-11T05:23:50.394939+00:00 19994330.276999950409 28999999.986000061035 27870000.022999998182 3957921.041000009049 60411.224900484 2024-04-11T05:23:51.401817+00:00 19994330.280000030994 28999999.991999980062 27869999.992999970913 3964644.909999967087 60411.224911960 2024-04-11T05:23:52.393321+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3966523.060000061989 60411.224923619 2024-04-11T05:23:53.400696+00:00 19994330.275999959558 28999999.996000051498 27870000.004999998957 3958029.008999944199 60411.224935089 2024-04-11T05:23:54.391703+00:00 19994330.277000010014 29000000.023999929428 27870000.015000049025 3959780.830000042915 60411.224946748 2024-04-11T05:23:55.399078+00:00 19994330.278000000864 28999999.961000081152 27869999.998999949545 3961996.049999951851 60411.224958402 2024-04-11T05:23:56.405957+00:00 19994330.282999988645 29000000.036000009626 27870000.006999969482 3957291.082000017166 60411.224969878 2024-04-11T05:23:57.397461+00:00 19994330.274999979883 29000000.005999919027 27869999.993000030518 3958846.922000051010 60411.224981532 2024-04-11T05:23:58.404340+00:00 19994330.279000040144 28999999.952000018209 27869999.952999949455 3962777.039999961853 60411.224993007 2024-04-11T05:23:59.395843+00:00 19994330.276000019163 29000000.001000050455 27870000.029000040144 3962882.042999982834 60411.225004661 2024-04-11T05:24:00.402722+00:00 19994330.278999920934 29000000.037999991328 27870000.011000040919 3960649.007000089157 60411.225016137 2024-04-11T05:24:01.394225+00:00 19994330.277000069618 28999999.991999980062 27869999.962999939919 3961402.940999985207 60411.225027790 2024-04-11T05:24:02.401105+00:00 19994330.279999971390 29000000.003000020981 27870000.062000039965 3960918.048999906052 60411.225039266 2024-04-11T05:24:03.392608+00:00 19994330.276999950409 28999999.995999928564 27869999.929000020027 3963466.037000060081 60411.225050926 2024-04-11T05:24:04.399983+00:00 19994330.279000040144 29000000.009000059217 27870000.032999988645 3958317.942999958992 60411.225062395 2024-04-11T05:24:05.390990+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3958445.922999978065 60411.225074055 2024-04-11T05:24:06.398366+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3957584.061000109185 60411.225085709 2024-04-11T05:24:07.405245+00:00 19994330.280000090599 28999999.982999999076 27870000.003000020981 3961394.974999905098 60411.225097185 2024-04-11T05:24:08.396748+00:00 19994330.276999950409 29000000.046999998391 27870000.021999958903 3960902.062000035774 60411.225108838 2024-04-11T05:24:09.403627+00:00 19994330.281000021845 29000000.008999999613 27869999.950999978930 3964659.973000050057 60411.225120314 2024-04-11T05:24:10.395131+00:00 19994330.276000019163 28999999.953000009060 27870000.009000059217 3957361.997999907006 60411.225131974 2024-04-11T05:24:11.402506+00:00 19994330.274999979883 29000000.055999990553 27870000.026000019163 3957880.014000058174 60411.225143443 2024-04-11T05:24:12.393513+00:00 19994330.278999920934 28999999.956999991089 27869999.963999990374 3961610.039000033867 60411.225155103 2024-04-11T05:24:13.400888+00:00 19994330.280000090599 29000000.010000020266 27870000.016999959946 3960545.033999919891 60411.225166579 2024-04-11T05:24:14.392391+00:00 19994330.278000000864 29000000.002999991179 27869999.998999949545 3958098.842000008095 60411.225178232 2024-04-11T05:24:15.399270+00:00 19994330.278000000864 28999999.992000009865 27869999.982999999076 3965104.126000047196 60411.225189708 2024-04-11T05:24:16.390773+00:00 19994330.278999920934 28999999.967000011355 27869999.949999999255 3959866.904000043869 60411.225201367 2024-04-11T05:24:17.398149+00:00 19994330.276000019163 29000000.032000008970 27870000.094000011683 3958726.128999948967 60411.225213021 2024-04-11T05:24:18.405028+00:00 19994330.277000069618 28999999.995999988168 27869999.914999991655 3958429.863000034820 60411.225224497 2024-04-11T05:24:19.396531+00:00 19994330.279999971390 29000000.004999998957 27870000.045000001788 3963362.121999979019 60411.225236150 2024-04-11T05:24:20.403410+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3958507.044000030030 60411.225247626 2024-04-11T05:24:21.394914+00:00 19994330.279999971390 28999999.995000001043 27869999.952000018209 3955878.944999932777 60411.225259280 2024-04-11T05:24:22.401791+00:00 19994330.276000019163 29000000.041999999434 27870000.061999980360 3962483.921000003815 60411.225270756 2024-04-11T05:24:23.393295+00:00 19994330.279999971390 28999999.979000028223 27870000.018999990076 3961822.101000071038 60411.225282415 2024-04-11T05:24:24.400672+00:00 19994330.276000000536 28999999.983999971300 27869999.983000040054 3961833.951999903191 60411.225293885 2024-04-11T05:24:25.391677+00:00 19994330.280999999493 29000000.039000030607 27870000.028999980539 3962079.983000040054 60411.225305545 2024-04-11T05:24:26.399053+00:00 19994330.275000009686 28999999.978999968618 27869999.967000011355 3964996.047000051010 60411.225317014 2024-04-11T05:24:27.390061+00:00 19994330.278999999166 28999999.967000011355 27869999.955999970436 3958842.004999995232 60411.225328674 2024-04-11T05:24:28.397436+00:00 19994330.275999989361 29000000.026999950409 27869999.990000009537 3961174.995999931823 60411.225340328 2024-04-11T05:24:29.404315+00:00 19994330.278000008315 28999999.991000059992 27870000.056999981403 3956805.919000030030 60411.225351803 2024-04-11T05:24:30.395818+00:00 19994330.278999980539 29000000.013999938965 27869999.964000049978 3959728.034999967087 60411.225363457 2024-04-11T05:24:31.402697+00:00 19994330.275999989361 28999999.986000061035 27870000.019999980927 3958970.018000007141 60411.225374933 2024-04-11T05:24:32.394200+00:00 19994330.281000021845 29000000.023999929428 27870000.009999990463 3953888.998000026215 60411.225386593 2024-04-11T05:24:33.401577+00:00 19994330.278000000864 28999999.993000030518 27870000.028000060469 3957847.934999942780 60411.225398062 2024-04-11T05:24:34.392583+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3958163.969000101089 60411.225409722 2024-04-11T05:24:35.399958+00:00 19994330.278000000864 28999999.991000059992 27870000.006000038236 3962679.029999970924 60411.225421192 2024-04-11T05:24:36.390965+00:00 19994330.278000030667 29000000.000000000000 27870000.000000000000 3956658.090000032913 60411.225432851 2024-04-11T05:24:37.398341+00:00 19994330.273999989033 29000000.008000019938 27870000.024999979883 3956562.993999958038 60411.225444505 2024-04-11T05:24:38.405220+00:00 19994330.282000008970 28999999.979999899864 27869999.977999929339 3953877.932000041008 60411.225455981 2024-04-11T05:24:39.396723+00:00 19994330.278999980539 28999999.998000029474 27869999.966000080109 3952575.000999927986 60411.225467634 2024-04-11T05:24:40.403602+00:00 19994330.273999989033 28999999.994000080973 27869999.977999929339 3960257.037999988068 60411.225479110 2024-04-11T05:24:41.395105+00:00 19994330.281000021845 28999999.990000009537 27869999.984000090510 3958758.060000061989 60411.225490769 2024-04-11T05:24:42.402480+00:00 19994330.278000000864 29000000.015999909490 27870000.058999899775 3958575.949000000954 60411.225502240 2024-04-11T05:24:43.393488+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3958785.088999987114 60411.225513899 2024-04-11T05:24:44.400863+00:00 19994330.276000019163 29000000.000999998301 27870000.012000080198 3960529.896000028122 60411.225525375 2024-04-11T05:24:45.392366+00:00 19994330.281999949366 29000000.065000001341 27870000.059999939054 3954011.075999975204 60411.225537028 2024-04-11T05:24:46.399246+00:00 19994330.275000039488 28999999.967999991030 27869999.968999978155 3960923.891000031959 60411.225548504 2024-04-11T05:24:47.390749+00:00 19994330.277000010014 28999999.980000000447 27869999.966000080109 3956121.026999949943 60411.225560158 2024-04-11T05:24:48.397628+00:00 19994330.278999980539 29000000.001999989152 27870000.023999929428 3965267.930999993812 60411.225571817 2024-04-11T05:24:49.405003+00:00 19994330.273999989033 28999999.999000009149 27869999.950999978930 3958398.009000000078 60411.225583293 2024-04-11T05:24:50.396506+00:00 19994330.284000039101 28999999.990000009537 27870000.012000080198 3958080.038000000175 60411.225594947 2024-04-11T05:24:51.403385+00:00 19994330.276000019163 29000000.021000001580 27870000.055999990553 3956131.016000001226 60411.225606422 2024-04-11T05:24:52.394889+00:00 19994330.278000000864 28999999.991999980062 27869999.911999940872 3957410.012999997940 60411.225618076 2024-04-11T05:24:53.401768+00:00 19994330.275999899954 28999999.978000018746 27870000.026000000536 3959975.029000002891 60411.225629552 2024-04-11T05:24:54.393271+00:00 19994330.277000069618 29000000.022999998182 27870000.048000000417 3958805.978000000119 60411.225641205 2024-04-11T05:24:55.400150+00:00 19994330.278000000864 28999999.997999969870 27869999.955999989063 3956672.965999998152 60411.225652681 2024-04-11T05:24:56.391653+00:00 19994330.278999920934 28999999.983000040054 27869999.974000010639 3962673.092999998014 60411.225664335 2024-04-11T05:24:57.398533+00:00 19994330.280000090599 29000000.022999998182 27870000.050000008196 3960649.876000002027 60411.225675811 2024-04-11T05:24:58.390036+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3957705.093000002205 60411.225687464 2024-04-11T05:24:59.396915+00:00 19994330.276000019163 28999999.960999969393 27870000.011999990791 3958446.063000001013 60411.225699124 2024-04-11T05:25:00.404290+00:00 19994330.278999920934 29000000.054000020027 27870000.006000008434 3961652.895999997854 60411.225710600 2024-04-11T05:25:01.395793+00:00 19994330.275000099093 28999999.976000010967 27869999.974999990314 3960043.960999995004 60411.225722253 2024-04-11T05:25:02.402672+00:00 19994330.276999950409 28999999.980999950320 27870000.013000011444 3959980.943000004161 60411.225733729 2024-04-11T05:25:03.394176+00:00 19994330.281999949366 29000000.053000088781 27870000.014999989420 3958877.116999999154 60411.225745388 2024-04-11T05:25:04.401551+00:00 19994330.277000069618 28999999.949999928474 27869999.999000009149 3961408.954000004102 60411.225756858 2024-04-11T05:25:05.392558+00:00 19994330.276000019163 29000000.016000028700 27869999.955999970436 3963487.047999992967 60411.225768518 2024-04-11T05:25:06.399933+00:00 19994330.276999950409 28999999.988999959081 27869999.966000020504 3963038.978000000119 60411.225779993 2024-04-11T05:25:07.391436+00:00 19994330.279000040144 28999999.991000059992 27870000.004999998957 3955708.012000008952 60411.225791647 2024-04-11T05:25:08.398316+00:00 19994330.279999971390 29000000.008999940008 27870000.069000009447 3957145.947999998927 60411.225803123 2024-04-11T05:25:09.389819+00:00 19994330.276999950409 29000000.012000080198 27869999.966000020504 3958924.060999989975 60411.225814776 2024-04-11T05:25:10.396698+00:00 19994330.281000021845 29000000.002999901772 27870000.018999990076 3964792.990000010002 60411.225826436 2024-04-11T05:25:11.404073+00:00 19994330.274000048637 28999999.993000030518 27869999.923999968916 3960113.009999989998 60411.225837906 2024-04-11T05:25:12.395080+00:00 19994330.276999950409 29000000.011999960989 27870000.097999989986 3963928.965000004042 60411.225849566 2024-04-11T05:25:13.402456+00:00 19994330.279000040144 28999999.975000020117 27869999.945000048727 3961603.018000007141 60411.225861035 2024-04-11T05:25:14.393463+00:00 19994330.279999971390 29000000.018000010401 27870000.006999969482 3956071.988999993075 60411.225872695 2024-04-11T05:25:15.400838+00:00 19994330.282000061125 28999999.983999971300 27870000.042000059038 3961702.025000005960 60411.225884171 2024-04-11T05:25:16.392341+00:00 19994330.272999998182 28999999.980000019073 27869999.963999990374 3957100.980999990832 60411.225895824 2024-04-11T05:25:17.399221+00:00 19994330.276000000536 29000000.032999988645 27870000.061999920756 3959439.902000010014 60411.225907294 2024-04-11T05:25:18.390228+00:00 19994330.280000001192 28999999.971000079066 27869999.897000070661 3962211.134000002872 60411.225918954 2024-04-11T05:25:19.397603+00:00 19994330.276000000536 29000000.026999950409 27870000.049000021070 3960349.003999993205 60411.225930607 2024-04-11T05:25:20.404482+00:00 19994330.278999991715 29000000.003000020981 27869999.987999919802 3957971.893000007141 60411.225942083 2024-04-11T05:25:21.395985+00:00 19994330.278999999166 28999999.984000001103 27870000.024000048637 3960184.154999985825 60411.225953743 2024-04-11T05:25:22.403360+00:00 19994330.277000010014 29000000.022999998182 27869999.922000050545 3955648.983999996912 60411.225965219 2024-04-11T05:25:23.394864+00:00 19994330.276999998838 28999999.965999990702 27870000.074999928474 3961790.862000017893 60411.225976872 2024-04-11T05:25:24.401743+00:00 19994330.275999989361 28999999.974000010639 27869999.942999958992 3956642.132999985944 60411.225988348 2024-04-11T05:25:25.393246+00:00 19994330.283000018448 29000000.058999989182 27870000.074000000954 3961040.004999995232 60411.226000002 2024-04-11T05:25:26.400125+00:00 19994330.278000000864 28999999.988000009209 27870000.007000088692 3958476.989000021946 60411.226011477 2024-04-11T05:25:27.391629+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3954377.947999984026 60411.226023131 2024-04-11T05:25:28.398508+00:00 19994330.282000008970 28999999.974000010639 27869999.970999959856 3957148.034999995958 60411.226034607 2024-04-11T05:25:29.390011+00:00 19994330.274000018835 29000000.018999990076 27870000.034000039101 3958839.009000002872 60411.226046260 2024-04-11T05:25:30.396890+00:00 19994330.279000010341 29000000.038999971002 27870000.003999948502 3962917.877000004053 60411.226057920 2024-04-11T05:25:31.404265+00:00 19994330.276999950409 28999999.971999999136 27869999.971000079066 3959373.106999992859 60411.226069390 2024-04-11T05:25:32.395273+00:00 19994330.280000030994 28999999.977000001818 27870000.026000000536 3958236.078999996185 60411.226081049 2024-04-11T05:25:33.402648+00:00 19994330.279999971390 29000000.006000038236 27869999.993000008166 3958177.846000016201 60411.226092519 2024-04-11T05:25:34.393655+00:00 19994330.277000010014 29000000.025999959558 27870000.028999999166 3958560.020999997854 60411.226104178 2024-04-11T05:25:35.401029+00:00 19994330.277000010014 28999999.989000018686 27869999.984000001103 3955997.997000008821 60411.226115654 2024-04-11T05:25:36.392533+00:00 19994330.277000010014 28999999.996999979019 27869999.971000000834 3958124.080999999773 60411.226127308 2024-04-11T05:25:37.399412+00:00 19994330.278000000864 28999999.984000030905 27870000.000999990851 3961136.982999979984 60411.226138784 2024-04-11T05:25:38.390916+00:00 19994330.278000000864 29000000.038999971002 27870000.019000019878 3963032.927000015974 60411.226150437 2024-04-11T05:25:39.397795+00:00 19994330.278999980539 28999999.949999991804 27870000.005999978632 3957444.945999979973 60411.226161913 2024-04-11T05:25:40.389298+00:00 19994330.278000000864 29000000.046000000089 27869999.978999998420 3959667.133000016212 60411.226173573 2024-04-11T05:25:41.396673+00:00 19994330.278000000864 28999999.983999971300 27870000.030000030994 3958420.972999989986 60411.226185226 2024-04-11T05:25:42.403552+00:00 19994330.277000010014 29000000.002000089735 27869999.985999941826 3960888.025999993086 60411.226196702 2024-04-11T05:25:43.395055+00:00 19994330.278000060469 29000000.023999929428 27870000.001000050455 3960607.946000009775 60411.226208356 2024-04-11T05:25:44.401935+00:00 19994330.278999920934 28999999.978000041097 27869999.991000000387 3960217.013000010978 60411.226219832 2024-04-11T05:25:45.393438+00:00 19994330.276000019163 29000000.016999959946 27870000.055999990553 3960216.003999977838 60411.226231485 2024-04-11T05:25:46.400317+00:00 19994330.279999971390 28999999.937000039965 27869999.916000008583 3959699.000000000000 60411.226242961 2024-04-11T05:25:47.391821+00:00 19994330.276000019163 29000000.041999939829 27870000.041000008583 3953573.993000001181 60411.226254615 2024-04-11T05:25:48.398699+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3959600.990000010002 60411.226266090 2024-04-11T05:25:49.390203+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3953409.923999994993 60411.226277744 2024-04-11T05:25:50.397082+00:00 19994330.278999920934 28999999.981999989599 27869999.989000018686 3960792.115999997128 60411.226289220 2024-04-11T05:25:51.388585+00:00 19994330.280000090599 29000000.045000080019 27870000.046000000089 3958532.050999999046 60411.226300879 2024-04-11T05:25:52.395960+00:00 19994330.276999950409 28999999.960999969393 27869999.970999959856 3960369.022000014782 60411.226312533 2024-04-11T05:25:53.402840+00:00 19994330.276999950409 29000000.055999990553 27870000.042999979109 3955010.923000007868 60411.226324009 2024-04-11T05:25:54.394343+00:00 19994330.276000019163 28999999.950999978930 27869999.933000091463 3958150.014999986161 60411.226335662 2024-04-11T05:25:55.401222+00:00 19994330.279999971390 28999999.988000039011 27870000.016999959946 3965143.896000028122 60411.226347138 2024-04-11T05:25:56.392725+00:00 19994330.278000120074 29000000.029999971390 27870000.037999991328 3959460.148999989033 60411.226358797 2024-04-11T05:25:57.400100+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3960287.881999969017 60411.226370268 2024-04-11T05:25:58.391107+00:00 19994330.278000000864 28999999.978000000119 27869999.955000039190 3955308.016000031959 60411.226381927 2024-04-11T05:25:59.398483+00:00 19994330.278999920934 29000000.004000000656 27869999.988999959081 3955519.066999971867 60411.226393397 2024-04-11T05:26:00.389490+00:00 19994330.274999979883 29000000.015999998897 27870000.023999929428 3957057.946000040043 60411.226405056 2024-04-11T05:26:01.396865+00:00 19994330.278000000864 28999999.974000010639 27869999.977000001818 3959697.003999948967 60411.226416716 2024-04-11T05:26:02.404240+00:00 19994330.281000021845 29000000.002999991179 27870000.064000010490 3954449.049000024796 60411.226428186 2024-04-11T05:26:03.395248+00:00 19994330.278000000864 29000000.046000000089 27869999.947000030428 3959077.934000014793 60411.226439845 2024-04-11T05:26:04.402623+00:00 19994330.277000069618 28999999.937999989837 27870000.009999990463 3957954.030999958981 60411.226451315 2024-04-11T05:26:05.393630+00:00 19994330.278000000864 29000000.015000019222 27869999.993000030518 3961056.010000050068 60411.226462975 2024-04-11T05:26:06.401005+00:00 19994330.276000019163 28999999.993000000715 27869999.983999971300 3957005.038999975193 60411.226474444 2024-04-11T05:26:07.392012+00:00 19994330.278000000864 29000000.011999990791 27869999.985000010580 3958157.913999975193 60411.226486104 2024-04-11T05:26:08.399387+00:00 19994330.278000000864 28999999.981000009924 27870000.026000019163 3958287.050999999046 60411.226497580 2024-04-11T05:26:09.390891+00:00 19994330.281999949366 29000000.045000020415 27870000.016000028700 3958079.959000051022 60411.226509233 2024-04-11T05:26:10.397769+00:00 19994330.276000019163 28999999.962999999523 27870000.019000001252 3959382.083000003826 60411.226520709 2024-04-11T05:26:11.389273+00:00 19994330.276000000536 29000000.016999959946 27870000.010999999940 3958557.921999990940 60411.226532363 2024-04-11T05:26:12.396151+00:00 19994330.278999999166 29000000.034000039101 27869999.966000009328 3961311.935000001919 60411.226544023 2024-04-11T05:26:13.403527+00:00 19994330.278999991715 28999999.958999991417 27869999.940999999642 3957524.051999986172 60411.226555498 2024-04-11T05:26:14.395031+00:00 19994330.278000008315 29000000.004000011832 27869999.999999988824 3961673.944000006188 60411.226567152 2024-04-11T05:26:15.401910+00:00 19994330.280000001192 29000000.013999998569 27870000.059000018984 3958065.032999991905 60411.226578628 2024-04-11T05:26:16.393413+00:00 19994330.273999989033 28999999.998000029474 27869999.962999999523 3958283.010999978054 60411.226590281 2024-04-11T05:26:17.400292+00:00 19994330.278000000864 29000000.012999888510 27870000.077999979258 3959291.078000009060 60411.226601757 2024-04-11T05:26:18.391795+00:00 19994330.279000010341 28999999.974000100046 27869999.942000001669 3957944.981999992859 60411.226613411 2024-04-11T05:26:19.398675+00:00 19994330.278999980539 29000000.024999979883 27870000.007999990135 3956148.965000032913 60411.226624887 2024-04-11T05:26:20.390178+00:00 19994330.277000010014 29000000.008000019938 27870000.031000021845 3960042.108999968041 60411.226636546 2024-04-11T05:26:21.397553+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3956544.971000016201 60411.226648016 2024-04-11T05:26:22.388560+00:00 19994330.278000000864 28999999.995999928564 27869999.987999979407 3964008.915000020992 60411.226659675 2024-04-11T05:26:23.395935+00:00 19994330.278999980539 28999999.993000030518 27870000.022999998182 3957839.076999961864 60411.226671329 2024-04-11T05:26:24.402815+00:00 19994330.275000039488 29000000.026999950409 27869999.957000020891 3956726.028999983799 60411.226682805 2024-04-11T05:26:25.394318+00:00 19994330.280999958515 28999999.981999989599 27870000.041000008583 3956534.939000010025 60411.226694464 2024-04-11T05:26:26.401693+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3957189.964000045788 60411.226705934 2024-04-11T05:26:27.392700+00:00 19994330.277000010014 28999999.996000051498 27869999.962000008672 3963875.075999975204 60411.226717594 2024-04-11T05:26:28.400075+00:00 19994330.276000019163 29000000.019000049680 27870000.015999969095 3957715.897000014782 60411.226729063 2024-04-11T05:26:29.391082+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3963653.062999964226 60411.226740723 2024-04-11T05:26:30.398458+00:00 19994330.278999980539 28999999.996999979019 27870000.002000089735 3960231.953000009060 60411.226752199 2024-04-11T05:26:31.389961+00:00 19994330.277000010014 29000000.036000009626 27870000.044999960810 3957101.977999985218 60411.226763858 2024-04-11T05:26:32.397336+00:00 19994330.278000000864 28999999.975999951363 27869999.934000018984 3958154.010000050068 60411.226775328 2024-04-11T05:26:33.388343+00:00 19994330.280000030994 28999999.971999999136 27869999.991999980062 3962372.078999996185 60411.226786987 2024-04-11T05:26:34.395718+00:00 19994330.277000010014 29000000.029999971390 27870000.050999999046 3958540.928999959957 60411.226798641 2024-04-11T05:26:35.402598+00:00 19994330.276999950409 28999999.982000000775 27869999.944999929518 3956433.049000024796 60411.226810117 2024-04-11T05:26:36.394101+00:00 19994330.277000010014 28999999.973000001162 27870000.017000079155 3958487.973999977112 60411.226821771 2024-04-11T05:26:37.400980+00:00 19994330.278000060469 29000000.032000008970 27870000.054999951273 3953985.015000044834 60411.226833246 2024-04-11T05:26:38.392483+00:00 19994330.278999920934 28999999.971999991685 27869999.943000078201 3960006.976999998093 60411.226844906 2024-04-11T05:26:39.399859+00:00 19994330.277000069618 29000000.024000018835 27870000.028000000864 3962710.002999960911 60411.226856376 2024-04-11T05:26:40.390866+00:00 19994330.279999971390 28999999.993000000715 27869999.980999950320 3952659.059000014793 60411.226868035 2024-04-11T05:26:41.398241+00:00 19994330.276999950409 29000000.010999981314 27870000.047999981791 3956151.957000017166 60411.226879505 2024-04-11T05:26:42.389248+00:00 19994330.278000000864 29000000.011999990791 27869999.950000051409 3954983.018999993801 60411.226891165 2024-04-11T05:26:43.396623+00:00 19994330.276000019163 28999999.964000020176 27869999.995000001043 3958523.958999990951 60411.226902640 2024-04-11T05:26:44.388126+00:00 19994330.282000061125 29000000.007999990135 27869999.980999950320 3957906.074000000954 60411.226914294 2024-04-11T05:26:45.395006+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3958788.925000011921 60411.226925953 2024-04-11T05:26:46.402381+00:00 19994330.274999979883 29000000.000999990851 27870000.021000031382 3956604.038999975193 60411.226937423 2024-04-11T05:26:47.393388+00:00 19994330.279999971390 29000000.024000048637 27870000.024999979883 3955562.968999981880 60411.226949083 2024-04-11T05:26:48.400763+00:00 19994330.277000069618 28999999.988999959081 27869999.971000079066 3955750.744000018109 60411.226960558 2024-04-11T05:26:49.392267+00:00 19994330.279999971390 28999999.992000039667 27870000.002000000328 3954699.241999983788 60411.226972212 2024-04-11T05:26:50.399146+00:00 19994330.274999979883 29000000.010999981314 27869999.999000009149 3957762.068000019062 60411.226983688 2024-04-11T05:26:51.390649+00:00 19994330.279999971390 28999999.957000020891 27869999.995999988168 3957350.994000018109 60411.226995341 2024-04-11T05:26:52.397528+00:00 19994330.278000000864 29000000.032000008970 27870000.049000009894 3957102.060000001919 60411.227006817 2024-04-11T05:26:53.389031+00:00 19994330.277000069618 29000000.028000000864 27870000.000999990851 3956609.908999979030 60411.227018477 2024-04-11T05:26:54.396406+00:00 19994330.276999950409 28999999.971999999136 27869999.995000001043 3958602.970000029076 60411.227030131 2024-04-11T05:26:55.403286+00:00 19994330.279000040144 29000000.008000019938 27869999.970999989659 3954481.006999969017 60411.227041606 2024-04-11T05:26:56.394789+00:00 19994330.281000021845 28999999.990999940783 27870000.022000011057 3957244.010999978054 60411.227053260 2024-04-11T05:26:57.401667+00:00 19994330.276999950409 29000000.011999960989 27869999.972999989986 3955124.979000031948 60411.227064736 2024-04-11T05:26:58.393171+00:00 19994330.276000019163 28999999.985000010580 27869999.993000030518 3956567.962999999989 60411.227076395 2024-04-11T05:26:59.400546+00:00 19994330.278999920934 28999999.988000039011 27870000.000999990851 3958905.998000026215 60411.227087865 2024-04-11T05:27:00.391554+00:00 19994330.277000069618 28999999.980000019073 27869999.983999971300 3957298.077999948990 60411.227099525 2024-04-11T05:27:01.398929+00:00 19994330.278000000864 28999999.996999979019 27869999.982000049204 3957055.071000040043 60411.227110995 2024-04-11T05:27:02.389936+00:00 19994330.278000000864 29000000.054999951273 27870000.068999949843 3956638.863999962807 60411.227122654 2024-04-11T05:27:03.397311+00:00 19994330.279000040144 28999999.965000029653 27869999.952000018209 3954044.013999999035 60411.227134130 2024-04-11T05:27:04.388816+00:00 19994330.278000000864 29000000.004000071436 27870000.031000021845 3957099.026000022888 60411.227145784 2024-04-11T05:27:05.395695+00:00 19994330.276999998838 29000000.031999949366 27870000.055000010878 3955705.019000052940 60411.227157443 2024-04-11T05:27:06.403069+00:00 19994330.276999998838 29000000.001000050455 27869999.944999989122 3955628.067999958992 60411.227168913 2024-04-11T05:27:07.394076+00:00 19994330.280000001192 28999999.990999940783 27869999.983999971300 3958546.962999939919 60411.227180572 2024-04-11T05:27:08.401451+00:00 19994330.276999998838 29000000.017000079155 27870000.019000049680 3957885.970000029076 60411.227192048 2024-04-11T05:27:09.392954+00:00 19994330.278000000864 28999999.980999950320 27870000.032999988645 3957307.973000050057 60411.227203702 2024-04-11T05:27:10.399834+00:00 19994330.279000010341 29000000.024000048637 27870000.028000000864 3956635.042999982834 60411.227215177 2024-04-11T05:27:11.391337+00:00 19994330.275000009686 28999999.957999940962 27869999.911000009626 3958586.934999942780 60411.227226837 2024-04-11T05:27:12.398712+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3954822.092000008095 60411.227238307 2024-04-11T05:27:13.389719+00:00 19994330.276999980211 28999999.991999998689 27869999.989999890327 3955298.912999988068 60411.227249966 2024-04-11T05:27:14.397094+00:00 19994330.283000018448 29000000.003999989480 27870000.036000009626 3958471.034000039101 60411.227261436 2024-04-11T05:27:15.388101+00:00 19994330.278999980539 28999999.983000010252 27869999.932000041008 3953753.995000004768 60411.227273096 2024-04-11T05:27:16.395477+00:00 19994330.277000010014 29000000.033000010997 27870000.022999998182 3954387.031000018120 60411.227284750 2024-04-11T05:27:17.402356+00:00 19994330.275999959558 29000000.014999989420 27870000.031000021845 3960391.001999973785 60411.227296225 2024-04-11T05:27:18.393859+00:00 19994330.277000010014 28999999.969999998808 27869999.978999968618 3959154.889000058174 60411.227307884 2024-04-11T05:27:19.401234+00:00 19994330.280000030994 29000000.001000020653 27869999.990000009537 3955316.100999950897 60411.227319355 2024-04-11T05:27:20.392242+00:00 19994330.277000010014 29000000.028999980539 27870000.029000040144 3957250.883999944199 60411.227331014 2024-04-11T05:27:21.399617+00:00 19994330.280999958515 29000000.006999999285 27870000.036999940872 3957070.024000049103 60411.227342484 2024-04-11T05:27:22.390623+00:00 19994330.276000019163 28999999.989000018686 27869999.924999948591 3960472.039999961853 60411.227354144 2024-04-11T05:27:23.397999+00:00 19994330.276000019163 29000000.001999970526 27870000.009000059217 3959612.060000061989 60411.227365620 2024-04-11T05:27:24.389502+00:00 19994330.278999980539 28999999.956000030041 27869999.990000009537 3958614.006999969017 60411.227377273 2024-04-11T05:27:25.396382+00:00 19994330.278999980539 29000000.040999948978 27870000.067999958992 3955011.955999969970 60411.227388749 2024-04-11T05:27:26.387885+00:00 19994330.276000019163 29000000.016000028700 27870000.037000060081 3955462.101000071038 60411.227400403 2024-04-11T05:27:27.394764+00:00 19994330.278999980539 28999999.977999988943 27869999.940999999642 3957830.871999979019 60411.227412062 2024-04-11T05:27:28.402139+00:00 19994330.278999980539 28999999.971000019461 27869999.965999998152 3958013.929000020027 60411.227423532 2024-04-11T05:27:29.393145+00:00 19994330.279000040144 29000000.001999970526 27870000.039999999106 3961903.164999961853 60411.227435191 2024-04-11T05:27:30.400520+00:00 19994330.273999929428 29000000.016999959946 27869999.962999999523 3953640.909000039101 60411.227446667 2024-04-11T05:27:31.392023+00:00 19994330.280000090599 28999999.982000108808 27870000.023999989033 3956892.003000020981 60411.227458321 2024-04-11T05:27:32.398904+00:00 19994330.276999950409 29000000.030999898911 27869999.997000008821 3957537.046000003815 60411.227469796 2024-04-11T05:27:33.390407+00:00 19994330.276000019163 28999999.999000068754 27869999.949999991804 3961261.952999948990 60411.227481456 2024-04-11T05:27:34.397782+00:00 19994330.282999988645 29000000.009999990463 27870000.062000010163 3959106.039000033867 60411.227492926 2024-04-11T05:27:35.388790+00:00 19994330.274999979883 28999999.944000009447 27869999.981000009924 3957852.981999992859 60411.227504585 2024-04-11T05:27:36.396165+00:00 19994330.279000040144 28999999.996999979019 27869999.971999999136 3959747.034999967087 60411.227516055 2024-04-11T05:27:37.387172+00:00 19994330.276999950409 29000000.047000050545 27870000.045000020415 3961111.006999969017 60411.227527715 2024-04-11T05:27:38.394547+00:00 19994330.278000000864 28999999.982999920845 27869999.950999978930 3961289.963000059128 60411.227539368 2024-04-11T05:27:39.401425+00:00 19994330.281000021845 29000000.000000000000 27870000.019999980927 3958825.090999960899 60411.227550844 2024-04-11T05:27:40.392929+00:00 19994330.279999971390 29000000.021000031382 27870000.026000019163 3959477.889000058174 60411.227562498 2024-04-11T05:27:41.399808+00:00 19994330.274000048637 29000000.009999990463 27870000.015999969095 3956205.076999903191 60411.227573974 2024-04-11T05:27:42.391312+00:00 19994330.276000019163 28999999.960999969393 27869999.957000020891 3952297.006000041962 60411.227585633 2024-04-11T05:27:43.398687+00:00 19994330.278999920934 29000000.018000010401 27870000.039000030607 3957348.975000023842 60411.227597103 2024-04-11T05:27:44.389694+00:00 19994330.279000040144 29000000.000000000000 27869999.964999970049 3954752.953999996185 60411.227608762 2024-04-11T05:27:45.397070+00:00 19994330.279000040144 29000000.009999990463 27869999.987999979407 3954493.023000001907 60411.227620232 2024-04-11T05:27:46.388076+00:00 19994330.276999950409 29000000.019000049680 27870000.043999969959 3959511.013999938965 60411.227631892 2024-04-11T05:27:47.395452+00:00 19994330.278000000864 28999999.988000039011 27870000.002000089735 3959080.007000089157 60411.227643546 2024-04-11T05:27:48.402331+00:00 19994330.276000019163 28999999.970999959856 27869999.971999999136 3961586.992999910843 60411.227655021 2024-04-11T05:27:49.393834+00:00 19994330.281000021845 29000000.028000000864 27870000.018000010401 3955730.935000061989 60411.227666675 2024-04-11T05:27:50.400714+00:00 19994330.276999950409 28999999.989000000060 27870000.005999919027 3958574.069000006188 60411.227678151 2024-04-11T05:27:51.392217+00:00 19994330.279000040144 29000000.002999991179 27869999.970000028610 3956697.023000001907 60411.227689805 2024-04-11T05:27:52.399096+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3960234.855999947060 60411.227701280 2024-04-11T05:27:53.390599+00:00 19994330.278999920934 29000000.033000010997 27869999.993999961764 3961575.148000001907 60411.227712939 2024-04-11T05:27:54.397974+00:00 19994330.272999998182 28999999.982999980450 27870000.032000061125 3960738.960000038147 60411.227724410 2024-04-11T05:27:55.388981+00:00 19994330.279000040144 28999999.964999999851 27869999.957999940962 3960571.013000010978 60411.227736069 2024-04-11T05:27:56.396356+00:00 19994330.281000021845 29000000.037000000477 27870000.035000089556 3961116.939999938011 60411.227747539 2024-04-11T05:27:57.387364+00:00 19994330.281999949366 29000000.022000011057 27869999.993999961764 3958745.106000065804 60411.227759198 2024-04-11T05:27:58.394739+00:00 19994330.272999998182 28999999.999000009149 27870000.003999948502 3959717.995000004768 60411.227770858 2024-04-11T05:27:59.402114+00:00 19994330.280000001192 28999999.981000009924 27869999.981000069529 3957820.917999982834 60411.227782328 2024-04-11T05:28:00.393121+00:00 19994330.274999998510 29000000.006999969482 27870000.028999920934 3958055.062000035774 60411.227793987 2024-04-11T05:28:01.400497+00:00 19994330.280999999493 28999999.989000018686 27869999.957000020891 3958913.904999970924 60411.227805463 2024-04-11T05:28:02.392000+00:00 19994330.275000009686 29000000.000000000000 27870000.018000010401 3960103.121999979019 60411.227817117 2024-04-11T05:28:03.398879+00:00 19994330.278999999166 28999999.981999989599 27869999.989000078291 3962074.934000014793 60411.227828593 2024-04-11T05:28:04.390382+00:00 19994330.280999999493 29000000.016999959946 27870000.000000000000 3957060.021000028122 60411.227840246 2024-04-11T05:28:05.397261+00:00 19994330.273999989033 29000000.030000030994 27869999.987999919802 3958176.041000009049 60411.227851722 2024-04-11T05:28:06.388765+00:00 19994330.275999989361 28999999.972999989986 27869999.988000001758 3962467.960999966133 60411.227863381 2024-04-11T05:28:07.396140+00:00 19994330.280000001192 29000000.000000059605 27870000.041999999434 3953963.026999949943 60411.227874851 2024-04-11T05:28:08.387147+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3958206.930000067223 60411.227886505 2024-04-11T05:28:09.394026+00:00 19994330.279000010341 29000000.032000061125 27870000.029000010341 3961369.963999987114 60411.227898165 2024-04-11T05:28:10.401401+00:00 19994330.279000010341 28999999.961999889463 27869999.971999999136 3959276.991999983788 60411.227909640 2024-04-11T05:28:11.392904+00:00 19994330.275000009686 29000000.017000079155 27869999.986999988556 3954401.146000028122 60411.227921294 2024-04-11T05:28:12.399784+00:00 19994330.279999971390 28999999.985000010580 27869999.997000008821 3956359.913999915123 60411.227932770 2024-04-11T05:28:13.391287+00:00 19994330.276000019163 29000000.000000000000 27870000.002999991179 3953034.070000051986 60411.227944423 2024-04-11T05:28:14.398165+00:00 19994330.278000000864 29000000.020999908447 27869999.995000001043 3957195.930999993812 60411.227955899 2024-04-11T05:28:15.389669+00:00 19994330.282999988645 28999999.990000009537 27870000.019000019878 3958052.947000027169 60411.227967553 2024-04-11T05:28:16.396549+00:00 19994330.273999989033 28999999.996999979019 27869999.993999961764 3960391.018000007141 60411.227979029 2024-04-11T05:28:17.388052+00:00 19994330.278999980539 28999999.987000111490 27869999.951000031084 3959844.937000035774 60411.227990688 2024-04-11T05:28:18.395427+00:00 19994330.274000048637 28999999.980999950320 27870000.047999981791 3960277.116999983788 60411.228002158 2024-04-11T05:28:19.386434+00:00 19994330.279999971390 29000000.054000020027 27870000.009999990463 3964130.960999966133 60411.228013817 2024-04-11T05:28:20.393809+00:00 19994330.277000010014 28999999.967999938875 27869999.953999999911 3962218.047000051010 60411.228025471 2024-04-11T05:28:21.400689+00:00 19994330.281000021845 29000000.027000069618 27870000.059000018984 3960149.024999976158 60411.228036947 2024-04-11T05:28:22.392192+00:00 19994330.279999971390 29000000.000999931246 27869999.949000000954 3956953.978999971878 60411.228048606 2024-04-11T05:28:23.399567+00:00 19994330.274999979883 28999999.964000109583 27869999.991999980062 3961839.978000044823 60411.228060076 2024-04-11T05:28:24.390574+00:00 19994330.278000000864 29000000.016999959946 27870000.009000059217 3960078.027999997139 60411.228071735 2024-04-11T05:28:25.397949+00:00 19994330.279000040144 29000000.009999990463 27870000.028999920934 3958386.984999895096 60411.228083205 2024-04-11T05:28:26.388956+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3962733.935000061989 60411.228094865 2024-04-11T05:28:27.396332+00:00 19994330.281999949366 28999999.995000001043 27869999.977000001818 3963707.019999980927 60411.228106335 2024-04-11T05:28:28.387339+00:00 19994330.274000048637 28999999.992999989539 27869999.944000009447 3959245.004000068177 60411.228117994 2024-04-11T05:28:29.394714+00:00 19994330.276000019163 29000000.021999999881 27870000.062000039965 3958791.955999969970 60411.228129464 2024-04-11T05:28:30.385721+00:00 19994330.278000000864 28999999.995000019670 27869999.987999919802 3962509.027999997139 60411.228141124 2024-04-11T05:28:31.393097+00:00 19994330.278999920934 28999999.993000000715 27869999.967000011355 3956860.023999928962 60411.228152783 2024-04-11T05:28:32.400472+00:00 19994330.274000048637 29000000.013999998569 27870000.014000058174 3957210.935000061989 60411.228164253 2024-04-11T05:28:33.391479+00:00 19994330.284000039101 29000000.011999990791 27870000.028000000864 3960561.052999972831 60411.228175913 2024-04-11T05:28:34.398854+00:00 19994330.278000000864 28999999.974999990314 27870000.048999909312 3957059.029000043869 60411.228187388 2024-04-11T05:28:35.390357+00:00 19994330.276000019163 29000000.022999968380 27869999.953000068665 3952081.988999962807 60411.228199042 2024-04-11T05:28:36.397236+00:00 19994330.276999950409 28999999.986000001431 27870000.016000028700 3964098.085000038147 60411.228210518 2024-04-11T05:28:37.388740+00:00 19994330.279000040144 29000000.002000030130 27869999.963999990374 3957604.911000012886 60411.228222177 2024-04-11T05:28:38.396115+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3957396.039999961853 60411.228233648 2024-04-11T05:28:39.387122+00:00 19994330.276000019163 29000000.022000011057 27870000.015999909490 3958451.924999951851 60411.228245307 2024-04-11T05:28:40.394497+00:00 19994330.279999971390 28999999.991999980062 27870000.012000080198 3958242.963000059128 60411.228256960 2024-04-11T05:28:41.401376+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3956398.972999929916 60411.228268436 2024-04-11T05:28:42.392880+00:00 19994330.276000019163 28999999.962999999523 27869999.921000000089 3959190.145000100136 60411.228280090 2024-04-11T05:28:43.399759+00:00 19994330.279999971390 29000000.001999970526 27870000.023999929428 3959492.954999924172 60411.228291566 2024-04-11T05:28:44.391262+00:00 19994330.276999950409 28999999.993000030518 27869999.956999998540 3960919.121000051033 60411.228303219 2024-04-11T05:28:45.398141+00:00 19994330.275000099093 29000000.031999949366 27870000.024000000209 3959601.847999929916 60411.228314695 2024-04-11T05:28:46.389645+00:00 19994330.282999988645 28999999.976000070572 27869999.953999999911 3962869.067000031006 60411.228326349 2024-04-11T05:28:47.396524+00:00 19994330.274999979883 29000000.001999970526 27870000.105999991298 3956028.950999975204 60411.228337824 2024-04-11T05:28:48.388027+00:00 19994330.278000000864 29000000.013000011444 27869999.958000000566 3958436.023000001907 60411.228349478 2024-04-11T05:28:49.394906+00:00 19994330.278000000864 28999999.965999960899 27869999.960999999195 3957654.032000064850 60411.228360954 2024-04-11T05:28:50.386409+00:00 19994330.278999920934 29000000.034000039101 27870000.076999988407 3959940.919999957085 60411.228372613 2024-04-11T05:28:51.393784+00:00 19994330.278000120074 28999999.980000019073 27869999.932000011206 3958002.955999969970 60411.228384267 2024-04-11T05:28:52.400664+00:00 19994330.278000000864 29000000.014999989420 27870000.043000008911 3955314.059000014793 60411.228395743 2024-04-11T05:28:53.392167+00:00 19994330.278999999166 29000000.001000050455 27869999.996999979019 3959902.995000004768 60411.228407402 2024-04-11T05:28:54.399542+00:00 19994330.274000000209 29000000.000000000000 27870000.004999998957 3957575.106000065804 60411.228418872 2024-04-11T05:28:55.390549+00:00 19994330.280000001192 28999999.996999979019 27870000.007000029087 3955869.895999907982 60411.228430531 2024-04-11T05:28:56.397924+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3957185.932000041008 60411.228442002 2024-04-11T05:28:57.388932+00:00 19994330.278999999166 28999999.981999989599 27870000.028999980539 3958723.047999978065 60411.228453661 2024-04-11T05:28:58.396307+00:00 19994330.280000019819 28999999.985000010580 27869999.995999988168 3961458.944000006188 60411.228465137 2024-04-11T05:28:59.387809+00:00 19994330.272999968380 29000000.000000000000 27869999.933000031859 3957769.049000024796 60411.228476790 2024-04-11T05:29:00.394689+00:00 19994330.279000010341 29000000.000999931246 27870000.099999960512 3958549.023000001907 60411.228488266 2024-04-11T05:29:01.386192+00:00 19994330.278000000864 29000000.028000120074 27870000.004000011832 3960724.077999948990 60411.228499920 2024-04-11T05:29:02.393071+00:00 19994330.280000001192 28999999.973999980837 27869999.944000009447 3952572.973000050057 60411.228511579 2024-04-11T05:29:03.400447+00:00 19994330.277000010014 28999999.980000019073 27869999.977999988943 3958674.968000053894 60411.228523055 2024-04-11T05:29:04.391950+00:00 19994330.279000010341 29000000.019000001252 27869999.986000061035 3960664.009999989998 60411.228534709 2024-04-11T05:29:05.398829+00:00 19994330.278999980539 28999999.991999998689 27870000.042999979109 3959634.018000007141 60411.228546184 2024-04-11T05:29:06.390332+00:00 19994330.277000010014 29000000.011999990791 27870000.015999909490 3957615.965999960899 60411.228557844 2024-04-11T05:29:07.397708+00:00 19994330.274999979883 29000000.034000009298 27870000.011000040919 3956554.981999992859 60411.228569314 2024-04-11T05:29:08.388714+00:00 19994330.278000000864 28999999.956999991089 27869999.958000060171 3959517.049999951851 60411.228580973 2024-04-11T05:29:09.396089+00:00 19994330.282999988645 28999999.997000008821 27869999.993999961764 3955014.995000004768 60411.228592443 2024-04-11T05:29:10.387098+00:00 19994330.278000000864 28999999.993999991566 27870000.003000020981 3961926.021000028122 60411.228604103 2024-04-11T05:29:11.394472+00:00 19994330.276000019163 29000000.004000011832 27870000.019999980927 3963560.927000045776 60411.228615573 2024-04-11T05:29:12.385479+00:00 19994330.274999979883 29000000.012000020593 27869999.978000041097 3955423.112999916077 60411.228627232 2024-04-11T05:29:13.392855+00:00 19994330.279000040144 28999999.971999999136 27869999.982999920845 3957595.986000061035 60411.228638886 2024-04-11T05:29:14.399734+00:00 19994330.279999971390 29000000.051999989897 27870000.026000019163 3959377.029000043869 60411.228650361 2024-04-11T05:29:15.391237+00:00 19994330.276000019163 28999999.969999969006 27869999.960000038147 3961320.941999911796 60411.228662021 2024-04-11T05:29:16.398612+00:00 19994330.280999958515 29000000.022000011057 27870000.067999958992 3961009.932000041008 60411.228673491 2024-04-11T05:29:17.389619+00:00 19994330.275000039488 28999999.990000009537 27869999.998000029474 3960223.049000024796 60411.228685150 2024-04-11T05:29:18.396994+00:00 19994330.278000000864 28999999.972999989986 27869999.962999939919 3958670.926999927033 60411.228696626 2024-04-11T05:29:19.388498+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3952801.042000054847 60411.228708280 2024-04-11T05:29:20.395377+00:00 19994330.279000040144 29000000.004999998957 27869999.994000080973 3960300.970000000205 60411.228719756 2024-04-11T05:29:21.386880+00:00 19994330.276999950409 28999999.977000061423 27869999.935999989510 3962015.114000000060 60411.228731409 2024-04-11T05:29:22.393759+00:00 19994330.278000000864 29000000.009999990463 27870000.036999940872 3960065.907999999821 60411.228742885 2024-04-11T05:29:23.385263+00:00 19994330.279999971390 28999999.990999940783 27869999.967999998480 3956295.986000000965 60411.228754539 2024-04-11T05:29:24.392142+00:00 19994330.277000069618 29000000.017000079155 27870000.036000009626 3958607.015999998897 60411.228766198 2024-04-11T05:29:25.399517+00:00 19994330.274999979883 28999999.991999980062 27869999.979999989271 3953945.098999998998 60411.228777674 2024-04-11T05:29:26.391020+00:00 19994330.279000040144 28999999.977999929339 27869999.956999998540 3954314.909000001848 60411.228789328 2024-04-11T05:29:27.397899+00:00 19994330.278999920934 29000000.019999980927 27870000.038000021130 3965511.043999996036 60411.228800803 2024-04-11T05:29:28.389403+00:00 19994330.279000040144 28999999.990000009537 27870000.032999988645 3952556.933999999892 60411.228812457 2024-04-11T05:29:29.396282+00:00 19994330.278000000864 29000000.013000011444 27869999.960999999195 3953777.052000001073 60411.228823933 2024-04-11T05:29:30.387785+00:00 19994330.276999950409 28999999.996000051498 27870000.048999991268 3955719.903999999166 60411.228835592 2024-04-11T05:29:31.395160+00:00 19994330.277000069618 29000000.004999998957 27869999.972999989986 3959675.028000005055 60411.228847062 2024-04-11T05:29:32.386167+00:00 19994330.278000000864 28999999.985999941826 27869999.992000009865 3955914.066000000108 60411.228858716 2024-04-11T05:29:33.393047+00:00 19994330.278999920934 29000000.049000021070 27870000.046999990940 3954549.967999995220 60411.228870375 2024-04-11T05:29:34.400422+00:00 19994330.281000021845 28999999.953000068665 27869999.965000029653 3951538.085000000894 60411.228881851 2024-04-11T05:29:35.391925+00:00 19994330.274999979883 29000000.005999919027 27870000.023999989033 3957430.979000002146 60411.228893504 2024-04-11T05:29:36.398804+00:00 19994330.278000000864 29000000.001999970526 27869999.940000001341 3953529.998000002932 60411.228904980 2024-04-11T05:29:37.390307+00:00 19994330.279000040144 29000000.016000028700 27870000.013000011444 3958232.016000003088 60411.228916634 2024-04-11T05:29:38.397187+00:00 19994330.276999950409 28999999.983000040054 27869999.979999959469 3954600.869999989867 60411.228928110 2024-04-11T05:29:39.388690+00:00 19994330.278000000864 29000000.000999931246 27870000.069999989122 3957656.116999999154 60411.228939763 2024-04-11T05:29:40.395569+00:00 19994330.279000040144 28999999.998000029474 27869999.996000051498 3953409.947000011802 60411.228951239 2024-04-11T05:29:41.387073+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3954045.953999996185 60411.228962893 2024-04-11T05:29:42.393951+00:00 19994330.274999979883 29000000.019999999553 27870000.008000019938 3955082.112999991048 60411.228974368 2024-04-11T05:29:43.385455+00:00 19994330.279000040144 28999999.997999999672 27870000.004999998957 3961794.961000009906 60411.228986028 2024-04-11T05:29:44.392830+00:00 19994330.279000040144 29000000.032999988645 27870000.012999888510 3960559.908999993932 60411.228997682 2024-04-11T05:29:45.399709+00:00 19994330.280999898911 28999999.943000018597 27869999.943000078201 3957991.093999996781 60411.229009158 2024-04-11T05:29:46.391212+00:00 19994330.276000000536 28999999.994999971241 27870000.054000020027 3957110.086000009906 60411.229020811 2024-04-11T05:29:47.398091+00:00 19994330.278000000864 29000000.017000019550 27869999.987999919802 3951669.898999989033 60411.229032287 2024-04-11T05:29:48.389594+00:00 19994330.278000000864 29000000.032000008970 27870000.044000029564 3955206.983000009786 60411.229043941 2024-04-11T05:29:49.396474+00:00 19994330.276999998838 28999999.969999969006 27869999.963999990374 3954183.031999989878 60411.229055416 2024-04-11T05:29:50.387976+00:00 19994330.277000010014 29000000.004999998957 27869999.955000039190 3954543.974000006914 60411.229067070 2024-04-11T05:29:51.394856+00:00 19994330.279999990016 29000000.021000031382 27870000.054000020027 3958233.988999993075 60411.229078546 2024-04-11T05:29:52.386359+00:00 19994330.280000001192 28999999.977000001818 27869999.962999939919 3956742.994000003207 60411.229090205 2024-04-11T05:29:53.393735+00:00 19994330.276000019163 28999999.970000028610 27870000.042000059038 3955186.012000008952 60411.229101675 2024-04-11T05:29:54.384742+00:00 19994330.278999980539 29000000.019999980927 27869999.953999999911 3961981.074000000954 60411.229113335 2024-04-11T05:29:55.392117+00:00 19994330.275000009686 28999999.991999980062 27870000.013000011444 3955649.901999980211 60411.229124988 2024-04-11T05:29:56.398996+00:00 19994330.282000008970 29000000.005999978632 27870000.003000020981 3958885.006999998819 60411.229136464 2024-04-11T05:29:57.390499+00:00 19994330.275999989361 29000000.002000030130 27869999.958999991417 3955948.065000026952 60411.229148123 2024-04-11T05:29:58.397874+00:00 19994330.278999980539 29000000.004999939352 27870000.026999950409 3953570.969999998808 60411.229159594 2024-04-11T05:29:59.388882+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3955570.889999986161 60411.229171253 2024-04-11T05:30:00.396257+00:00 19994330.276000019163 29000000.050999999046 27870000.022999998182 3956740.111000000965 60411.229182723 2024-04-11T05:30:01.387264+00:00 19994330.278999980539 28999999.991999980062 27869999.969000000507 3959005.002000004053 60411.229194382 2024-04-11T05:30:02.394639+00:00 19994330.277000010014 28999999.978000041097 27869999.993999999017 3956821.095999985933 60411.229205858 2024-04-11T05:30:03.386143+00:00 19994330.282000008970 29000000.004999998957 27870000.048000000417 3950437.835999995004 60411.229217512 2024-04-11T05:30:04.393022+00:00 19994330.273999989033 29000000.001000050455 27869999.971000000834 3956404.098000019789 60411.229228987 2024-04-11T05:30:05.384525+00:00 19994330.280000030994 28999999.971999999136 27869999.962000001222 3958321.962999999989 60411.229240647 2024-04-11T05:30:06.391900+00:00 19994330.274999979883 29000000.046999931335 27870000.067000001669 3951270.962999999989 60411.229252301 2024-04-11T05:30:07.398779+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3958669.099000006914 60411.229263776 2024-04-11T05:30:08.390282+00:00 19994330.281000021845 29000000.011999960989 27869999.945999979973 3955366.845999985933 60411.229275430 2024-04-11T05:30:09.397162+00:00 19994330.274999979883 29000000.010000109673 27870000.004999998957 3957779.122999995947 60411.229286906 2024-04-11T05:30:10.388665+00:00 19994330.282000008970 29000000.047999981791 27870000.067999988794 3956190.902999997139 60411.229298559 2024-04-11T05:30:11.395544+00:00 19994330.274999979883 28999999.924000021070 27869999.918000038713 3954241.166000009049 60411.229310035 2024-04-11T05:30:12.387047+00:00 19994330.279000040144 29000000.028000000864 27870000.046999990940 3955433.823000013828 60411.229321695 2024-04-11T05:30:13.394422+00:00 19994330.276000019163 28999999.989999890327 27869999.971000019461 3960431.086999983061 60411.229333165 2024-04-11T05:30:14.385430+00:00 19994330.278999920934 29000000.010000109673 27870000.044999960810 3956978.967999995220 60411.229344824 2024-04-11T05:30:15.392804+00:00 19994330.277000069618 28999999.974999900907 27869999.952000018209 3956291.057999997865 60411.229356478 2024-04-11T05:30:16.399684+00:00 19994330.279999971390 29000000.004000071436 27870000.020999971777 3957453.983999996912 60411.229367954 2024-04-11T05:30:17.391187+00:00 19994330.276999950409 29000000.010999921709 27869999.997000038624 3955195.972000002861 60411.229379607 2024-04-11T05:30:18.398066+00:00 19994330.277000069618 29000000.000999998301 27870000.011999960989 3956243.015000015032 60411.229391083 2024-04-11T05:30:19.389570+00:00 19994330.279999971390 29000000.024999991059 27870000.015000049025 3958674.085000007879 60411.229402742 2024-04-11T05:30:20.396945+00:00 19994330.279000040144 28999999.970000009984 27869999.948999941349 3957721.890999972820 60411.229414213 2024-04-11T05:30:21.387952+00:00 19994330.278999920934 29000000.024000000209 27870000.052000049502 3958046.050000011921 60411.229425872 2024-04-11T05:30:22.395327+00:00 19994330.274999979883 28999999.980999980122 27869999.978999968618 3957608.844999998808 60411.229437342 2024-04-11T05:30:23.386335+00:00 19994330.279000040144 29000000.005000028759 27869999.978999968618 3960623.136999994982 60411.229449001 2024-04-11T05:30:24.393710+00:00 19994330.277000069618 28999999.981999989599 27870000.007000088692 3958142.920000017155 60411.229460477 2024-04-11T05:30:25.385213+00:00 19994330.278999920934 29000000.018000010401 27869999.981999989599 3961819.074999988079 60411.229472131 2024-04-11T05:30:26.392092+00:00 19994330.274999979883 28999999.984000001103 27870000.055999990553 3959726.995999991894 60411.229483790 2024-04-11T05:30:27.399467+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3958668.035000026226 60411.229495260 2024-04-11T05:30:28.390474+00:00 19994330.282000061125 29000000.030000030994 27870000.050999999046 3958526.925999999046 60411.229506920 2024-04-11T05:30:29.397849+00:00 19994330.276000019163 28999999.962999999523 27869999.947999950498 3956994.990000010002 60411.229518389 2024-04-11T05:30:30.388857+00:00 19994330.276999950409 29000000.016999959946 27870000.019999980927 3958825.978999971878 60411.229530049 2024-04-11T05:30:31.396231+00:00 19994330.281000021845 29000000.001000050455 27869999.993000030518 3960288.155000030994 60411.229541519 2024-04-11T05:30:32.387239+00:00 19994330.276999950409 29000000.004000011832 27869999.983999971300 3957943.861000000965 60411.229553178 2024-04-11T05:30:33.394615+00:00 19994330.275000099093 28999999.977999988943 27870000.016000028700 3957471.054999948014 60411.229564648 2024-04-11T05:30:34.385622+00:00 19994330.280999898911 29000000.055000010878 27870000.018999930471 3956363.020000040997 60411.229576308 2024-04-11T05:30:35.392996+00:00 19994330.280000090599 28999999.973999980837 27869999.992000099272 3959667.023999989033 60411.229587778 2024-04-11T05:30:36.384003+00:00 19994330.274999979883 28999999.981999989599 27870000.003999948502 3961723.997999966145 60411.229599437 2024-04-11T05:30:37.391379+00:00 19994330.278999920934 29000000.011000040919 27869999.960000038147 3965177.977000058163 60411.229611097 2024-04-11T05:30:38.398754+00:00 19994330.276000019163 28999999.965999960899 27869999.977000001818 3956808.028999983799 60411.229622567 2024-04-11T05:30:39.389762+00:00 19994330.278999999166 29000000.042999979109 27870000.039999961853 3958820.934000014793 60411.229634226 2024-04-11T05:30:40.397137+00:00 19994330.278000000864 28999999.977000001818 27869999.989000000060 3958329.126999973785 60411.229645702 2024-04-11T05:30:41.388640+00:00 19994330.279000010341 28999999.986999988556 27870000.070000011474 3962838.888999999035 60411.229657356 2024-04-11T05:30:42.395519+00:00 19994330.276000000536 29000000.011000040919 27869999.925999999046 3960817.994000018109 60411.229668831 2024-04-11T05:30:43.387022+00:00 19994330.280000001192 29000000.021000031382 27870000.015000000596 3959787.978999971878 60411.229680485 2024-04-11T05:30:44.393901+00:00 19994330.274999991059 29000000.016999959946 27870000.035999998450 3959460.011000037193 60411.229691961 2024-04-11T05:30:45.385405+00:00 19994330.280000001192 28999999.978000041097 27869999.982999980450 3958127.065999985207 60411.229703620 2024-04-11T05:30:46.392780+00:00 19994330.279000010341 28999999.975999951363 27870000.021000031382 3957025.014999986161 60411.229715090 2024-04-11T05:30:47.383789+00:00 19994330.275999989361 29000000.008000019938 27869999.931999981403 3958508.901000022888 60411.229726749 2024-04-11T05:30:48.391162+00:00 19994330.277000010014 28999999.998999949545 27870000.017000019550 3955747.067999958992 60411.229738403 2024-04-11T05:30:49.398041+00:00 19994330.278000000864 28999999.993000030518 27870000.002999961376 3960363.878000020981 60411.229749879 2024-04-11T05:30:50.389545+00:00 19994330.280999988317 29000000.016999959946 27870000.036000009626 3952470.088999987114 60411.229761539 2024-04-11T05:30:51.396920+00:00 19994330.275000009686 29000000.012000080198 27869999.949999991804 3957444.953999996185 60411.229773008 2024-04-11T05:30:52.387927+00:00 19994330.281000021845 29000000.019999980927 27870000.078000009060 3959120.055999993812 60411.229784668 2024-04-11T05:30:53.395302+00:00 19994330.275999959558 28999999.983999971300 27869999.944000009447 3959250.918000041973 60411.229796138 2024-04-11T05:30:54.386310+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3955822.047999978065 60411.229807797 2024-04-11T05:30:55.393685+00:00 19994330.276000019163 28999999.999000001699 27870000.007000029087 3958743.958999990951 60411.229819267 2024-04-11T05:30:56.384692+00:00 19994330.278999980539 29000000.008999999613 27870000.003000020981 3960557.150000036228 60411.229830927 2024-04-11T05:30:57.392067+00:00 19994330.280000030994 28999999.973000001162 27869999.991999980062 3954877.943999946117 60411.229842580 2024-04-11T05:30:58.398946+00:00 19994330.275999959558 29000000.006000000983 27869999.998000029474 3955136.000000000000 60411.229854056 2024-04-11T05:30:59.390449+00:00 19994330.281000021845 29000000.051999989897 27869999.980000019073 3959007.962000011932 60411.229865710 2024-04-11T05:31:00.397329+00:00 19994330.274999979883 28999999.948000010103 27870000.016999959946 3960956.057000041008 60411.229877186 2024-04-11T05:31:01.388832+00:00 19994330.277000010014 29000000.009999990463 27870000.080999970436 3957493.963999987114 60411.229888845 2024-04-11T05:31:02.396207+00:00 19994330.278999980539 29000000.011999990791 27869999.944000009447 3962133.916000009049 60411.229900315 2024-04-11T05:31:03.387214+00:00 19994330.280000030994 28999999.984000030905 27869999.968999978155 3958243.092000008095 60411.229911975 2024-04-11T05:31:04.394589+00:00 19994330.281000021845 29000000.002999961376 27870000.006000038236 3955329.905999958981 60411.229923444 2024-04-11T05:31:05.385597+00:00 19994330.273999989033 28999999.986000001431 27869999.978000041097 3959388.091000020970 60411.229935104 2024-04-11T05:31:06.392972+00:00 19994330.279999971390 29000000.022999998182 27870000.012999888510 3960794.932999968994 60411.229946580 2024-04-11T05:31:07.384475+00:00 19994330.274000048637 28999999.967000011355 27870000.008000019938 3960012.022000014782 60411.229958233 2024-04-11T05:31:08.391354+00:00 19994330.279999971390 29000000.051999989897 27870000.013000011444 3959808.931999980938 60411.229969893 2024-04-11T05:31:09.398729+00:00 19994330.278000000864 28999999.947000030428 27869999.999000068754 3961252.074000000954 60411.229981363 2024-04-11T05:31:10.389737+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3956971.015000044834 60411.229993022 2024-04-11T05:31:11.397112+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3961772.949000000954 60411.230004492 2024-04-11T05:31:12.388119+00:00 19994330.276999950409 29000000.028999980539 27870000.050000071526 3956977.071999967098 60411.230016151 2024-04-11T05:31:13.395494+00:00 19994330.275000099093 29000000.001000050455 27869999.990999940783 3957791.960000038147 60411.230027627 2024-04-11T05:31:14.386997+00:00 19994330.281000021845 28999999.996999979019 27870000.021000031382 3960533.066999971867 60411.230039281 2024-04-11T05:31:15.393876+00:00 19994330.280999898911 29000000.004999998957 27870000.000000000000 3960284.902999997139 60411.230050757 2024-04-11T05:31:16.385380+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3955067.064999998081 60411.230062410 2024-04-11T05:31:17.392259+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3954265.989000021946 60411.230073886 2024-04-11T05:31:18.383762+00:00 19994330.278999920934 28999999.997999910265 27869999.998999949545 3954730.996999979019 60411.230085540 2024-04-11T05:31:19.390641+00:00 19994330.278000000864 29000000.013000011444 27869999.991999998689 3960877.986999989022 60411.230097199 2024-04-11T05:31:20.398017+00:00 19994330.278000000864 28999999.993000030518 27870000.011999990791 3955807.027999997139 60411.230108675 2024-04-11T05:31:21.389520+00:00 19994330.278000000864 28999999.996000051498 27869999.982000008225 3959529.995000004768 60411.230120329 2024-04-11T05:31:22.396399+00:00 19994330.282000061125 28999999.990999940783 27870000.026999998838 3953126.964000045788 60411.230131804 2024-04-11T05:31:23.387902+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3955400.037000000011 60411.230143458 2024-04-11T05:31:24.394781+00:00 19994330.278000000864 28999999.983000040054 27869999.934000018984 3959535.015999972820 60411.230154934 2024-04-11T05:31:25.386284+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3954063.003000020981 60411.230166588 2024-04-11T05:31:26.393164+00:00 19994330.276999950409 29000000.013999938965 27869999.998999979347 3959363.972000002861 60411.230178063 2024-04-11T05:31:27.384667+00:00 19994330.276000019163 28999999.960999969393 27869999.963999990374 3957679.980999947060 60411.230189723 2024-04-11T05:31:28.392042+00:00 19994330.279000040144 29000000.029000040144 27870000.018000010401 3960166.052000045776 60411.230201193 2024-04-11T05:31:29.383049+00:00 19994330.279999971390 28999999.980999950320 27869999.985000010580 3958642.051999986172 60411.230212852 2024-04-11T05:31:30.390425+00:00 19994330.278000000864 29000000.003000020981 27870000.027000010014 3960619.898999989033 60411.230224506 2024-04-11T05:31:31.397304+00:00 19994330.274000048637 28999999.971999999136 27869999.973999980837 3962168.901000022888 60411.230235982 2024-04-11T05:31:32.388807+00:00 19994330.278999920934 29000000.013000000268 27869999.990000009537 3955087.125000000000 60411.230247641 2024-04-11T05:31:33.396182+00:00 19994330.280000001192 29000000.063000001013 27870000.000999990851 3954985.001999973785 60411.230259111 2024-04-11T05:31:34.387190+00:00 19994330.278000000864 28999999.905000001192 27870000.026000019163 3954310.990999997128 60411.230270770 2024-04-11T05:31:35.394564+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3956495.988999962807 60411.230282241 2024-04-11T05:31:36.385572+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3954973.949000000954 60411.230293900 2024-04-11T05:31:37.392946+00:00 19994330.275000009686 28999999.964999999851 27869999.951999958605 3956465.032000064850 60411.230305370 2024-04-11T05:31:38.383954+00:00 19994330.280000001192 29000000.028000000864 27870000.073000069708 3956942.082000017166 60411.230317029 2024-04-11T05:31:39.391329+00:00 19994330.277999978513 28999999.998000029474 27869999.969999909401 3959724.929000020027 60411.230328683 2024-04-11T05:31:40.398209+00:00 19994330.282000008970 29000000.013999998569 27870000.045000080019 3958053.065999985207 60411.230340159 2024-04-11T05:31:41.389712+00:00 19994330.274000018835 29000000.010999981314 27869999.950999978930 3956848.945999979973 60411.230351812 2024-04-11T05:31:42.396591+00:00 19994330.275999989361 28999999.986000001431 27869999.998000029474 3958525.046999930870 60411.230363288 2024-04-11T05:31:43.388094+00:00 19994330.280000001192 28999999.991000000387 27870000.018000010401 3965529.054000020027 60411.230374948 2024-04-11T05:31:44.395469+00:00 19994330.278999980539 29000000.016000028700 27869999.944999929518 3960554.902000070084 60411.230386417 2024-04-11T05:31:45.386477+00:00 19994330.278000000864 29000000.016999959946 27870000.060000058264 3956731.009999989998 60411.230398077 2024-04-11T05:31:46.393852+00:00 19994330.278000030667 29000000.008000019938 27869999.975999951363 3957107.988999962807 60411.230409547 2024-04-11T05:31:47.384859+00:00 19994330.277000010014 28999999.959999978542 27869999.998000029474 3959001.037999988068 60411.230421206 2024-04-11T05:31:48.392234+00:00 19994330.279999971390 28999999.997000038624 27869999.975999951363 3958779.932999968994 60411.230432676 2024-04-11T05:31:49.383241+00:00 19994330.277000010014 29000000.025999959558 27870000.034000039101 3958652.002000092994 60411.230444336 2024-04-11T05:31:50.390617+00:00 19994330.281000021845 28999999.973999980837 27870000.019000049680 3957381.016999959946 60411.230455989 2024-04-11T05:31:51.397496+00:00 19994330.274999979883 29000000.037000060081 27869999.989999890327 3963167.965000032913 60411.230467465 2024-04-11T05:31:52.388999+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3957298.021999955177 60411.230479125 2024-04-11T05:31:53.396374+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3956305.976999998093 60411.230490595 2024-04-11T05:31:54.387381+00:00 19994330.277000010014 29000000.034999970347 27869999.996999979019 3957652.036000012886 60411.230502254 2024-04-11T05:31:55.394756+00:00 19994330.278000000864 29000000.000999931246 27869999.985000010580 3954380.896000028122 60411.230513724 2024-04-11T05:31:56.385764+00:00 19994330.277000010014 29000000.000000000000 27870000.065999981016 3959802.162999988068 60411.230525384 2024-04-11T05:31:57.393139+00:00 19994330.278000000864 29000000.008000019938 27869999.991999998689 3962050.884999989998 60411.230536859 2024-04-11T05:31:58.384643+00:00 19994330.282000008970 28999999.953999999911 27869999.982000008225 3960790.125000000000 60411.230548513 2024-04-11T05:31:59.391521+00:00 19994330.277999941260 29000000.036000009626 27870000.021000001580 3962314.937999964226 60411.230559989 2024-04-11T05:32:00.383025+00:00 19994330.277000069618 29000000.006000038236 27869999.956999998540 3955754.006000041962 60411.230571643 2024-04-11T05:32:01.389904+00:00 19994330.276000019163 28999999.988999959081 27870000.026000011712 3954500.039000033867 60411.230583302 2024-04-11T05:32:02.397279+00:00 19994330.276999950409 29000000.000000000000 27869999.975999981165 3963678.934999942780 60411.230594772 2024-04-11T05:32:03.388286+00:00 19994330.278000000864 28999999.991000059992 27869999.986000001431 3956468.955999969970 60411.230606431 2024-04-11T05:32:04.395661+00:00 19994330.279999971390 28999999.996999979019 27870000.041999999434 3959438.109000086784 60411.230617901 2024-04-11T05:32:05.386669+00:00 19994330.280000090599 28999999.998999949545 27869999.962000008672 3957933.933999896049 60411.230629561 2024-04-11T05:32:06.394044+00:00 19994330.274999979883 29000000.006999969482 27870000.013999968767 3960244.955000042915 60411.230641031 2024-04-11T05:32:07.385051+00:00 19994330.278999920934 28999999.986000061035 27869999.966000020504 3962292.078000069130 60411.230652690 2024-04-11T05:32:08.392426+00:00 19994330.277000069618 29000000.006000038236 27870000.059000018984 3956363.023000001907 60411.230664160 2024-04-11T05:32:09.383433+00:00 19994330.278000000864 29000000.048999998719 27869999.981999989599 3956115.013999938965 60411.230675819 2024-04-11T05:32:10.390808+00:00 19994330.279999971390 29000000.002999998629 27870000.004000011832 3959018.947000027169 60411.230687479 2024-04-11T05:32:11.398183+00:00 19994330.276000019163 28999999.962999999523 27869999.977999988943 3954598.990999937057 60411.230698949 2024-04-11T05:32:12.389191+00:00 19994330.279000040144 28999999.985000010580 27870000.005999978632 3956730.050999999046 60411.230710608 2024-04-11T05:32:13.396566+00:00 19994330.276999950409 29000000.023999989033 27870000.010000050068 3956038.905000091065 60411.230722078 2024-04-11T05:32:14.387573+00:00 19994330.279000040144 28999999.946000009775 27870000.000000000000 3956532.107999920845 60411.230733738 2024-04-11T05:32:15.394950+00:00 19994330.278999920934 29000000.052999969572 27869999.995000001043 3957197.883000016212 60411.230745208 2024-04-11T05:32:16.385955+00:00 19994330.279000040144 29000000.002000000328 27870000.018000010401 3956318.062999964226 60411.230756867 2024-04-11T05:32:17.393331+00:00 19994330.274999979883 28999999.977000031620 27870000.016999959946 3958926.062000035774 60411.230768337 2024-04-11T05:32:18.384338+00:00 19994330.278000000864 28999999.979999959469 27869999.985999941826 3957209.960000038147 60411.230779997 2024-04-11T05:32:19.391713+00:00 19994330.278000000864 29000000.041999999434 27869999.971000079066 3959148.005999923218 60411.230791467 2024-04-11T05:32:20.382720+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3959851.011000037193 60411.230803126 2024-04-11T05:32:21.390095+00:00 19994330.274999979883 29000000.030000030994 27870000.031000021845 3958283.962000011932 60411.230814786 2024-04-11T05:32:22.397471+00:00 19994330.281999949366 28999999.954999979585 27869999.962999939919 3956539.925999999046 60411.230826255 2024-04-11T05:32:23.388478+00:00 19994330.278000000864 28999999.992999970913 27869999.962000008672 3957707.146999955177 60411.230837915 2024-04-11T05:32:24.395853+00:00 19994330.276000019163 29000000.007000029087 27870000.044000029564 3953843.004000068177 60411.230849391 2024-04-11T05:32:25.387356+00:00 19994330.276000019163 29000000.022999998182 27869999.995999928564 3957084.019999980927 60411.230861044 2024-04-11T05:32:26.394235+00:00 19994330.279999971390 29000000.047000050545 27870000.019999980927 3956064.886000037193 60411.230872520 2024-04-11T05:32:27.385738+00:00 19994330.276999998838 28999999.941999908537 27869999.957000020891 3957627.973999977112 60411.230884174 2024-04-11T05:32:28.392618+00:00 19994330.280000001192 28999999.973000049591 27869999.975000020117 3959499.988000034820 60411.230895650 2024-04-11T05:32:29.384121+00:00 19994330.276999998838 29000000.011999960989 27870000.021000031382 3960274.013999938965 60411.230907309 2024-04-11T05:32:30.391496+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3958511.986000061035 60411.230918779 2024-04-11T05:32:31.382503+00:00 19994330.276999998838 29000000.076000090688 27870000.014999989420 3958917.000999927986 60411.230930438 2024-04-11T05:32:32.389878+00:00 19994330.278000000864 28999999.957999940962 27869999.995000001043 3953964.057000041008 60411.230942092 2024-04-11T05:32:33.396758+00:00 19994330.278999999166 28999999.996999979019 27870000.041000008583 3954476.939999938011 60411.230953568 2024-04-11T05:32:34.388261+00:00 19994330.279000010341 29000000.064000010490 27869999.980000019073 3956200.078000069130 60411.230965221 2024-04-11T05:32:35.395140+00:00 19994330.278000000864 28999999.912999991328 27869999.990000009537 3962278.985000013839 60411.230976697 2024-04-11T05:32:36.386643+00:00 19994330.276999980211 29000000.037000060081 27870000.013999998569 3957620.101999998093 60411.230988351 2024-04-11T05:32:37.393523+00:00 19994330.279000010341 28999999.982999920845 27869999.980000000447 3957023.801999927033 60411.230999826 2024-04-11T05:32:38.385026+00:00 19994330.277000010014 29000000.011000040919 27869999.993999999017 3959473.113000034820 60411.231011486 2024-04-11T05:32:39.392401+00:00 19994330.277000010014 28999999.998000029474 27870000.007999990135 3958332.052000045776 60411.231022956 2024-04-11T05:32:40.383408+00:00 19994330.278999980539 29000000.003999948502 27870000.048999991268 3956882.975999950897 60411.231034616 2024-04-11T05:32:41.390783+00:00 19994330.282000008970 28999999.967000011355 27869999.978000018746 3959945.955999969970 60411.231046086 2024-04-11T05:32:42.381791+00:00 19994330.274999979883 29000000.021000031382 27869999.942999988794 3957001.925000071991 60411.231057745 2024-04-11T05:32:43.389166+00:00 19994330.277000010014 28999999.988999959081 27870000.025000009686 3955847.054999948014 60411.231069405 2024-04-11T05:32:44.396541+00:00 19994330.280000030994 29000000.024999979883 27870000.004000011832 3959491.934000014793 60411.231080874 2024-04-11T05:32:45.387548+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3957542.100000023842 60411.231092534 2024-04-11T05:32:46.394923+00:00 19994330.274999979883 28999999.991999998689 27869999.975999951363 3962568.975000023842 60411.231104004 2024-04-11T05:32:47.385930+00:00 19994330.282000008970 29000000.017999991775 27870000.015000049025 3956986.965999960899 60411.231115663 2024-04-11T05:32:48.393306+00:00 19994330.276000019163 28999999.977000009269 27869999.986999988556 3957214.064999938011 60411.231127139 2024-04-11T05:32:49.384809+00:00 19994330.275999959558 29000000.001999989152 27870000.008999999613 3959874.008000016212 60411.231138793 2024-04-11T05:32:50.391688+00:00 19994330.276000019163 28999999.987000018358 27869999.997999969870 3961728.878000020981 60411.231150269 2024-04-11T05:32:51.383191+00:00 19994330.280999958515 29000000.026999980211 27869999.957000020891 3958791.098000050057 60411.231161922 2024-04-11T05:32:52.390071+00:00 19994330.281000021845 29000000.000000000000 27870000.029999971390 3959788.835999966133 60411.231173581 2024-04-11T05:32:53.397446+00:00 19994330.276999950409 28999999.943000018597 27869999.979000028223 3958597.169999957085 60411.231185057 2024-04-11T05:32:54.388949+00:00 19994330.277000069618 29000000.043999999762 27869999.971000019461 3958768.998000026215 60411.231196711 2024-04-11T05:32:55.395828+00:00 19994330.276999950409 29000000.000000000000 27870000.064000010490 3953689.034000039101 60411.231208187 2024-04-11T05:32:56.387332+00:00 19994330.277000069618 28999999.981999989599 27870000.004999998957 3960833.976999998093 60411.231219840 2024-04-11T05:32:57.394210+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3960265.982999920845 60411.231231316 2024-04-11T05:32:58.385714+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3958192.925000071991 60411.231242970 2024-04-11T05:32:59.392593+00:00 19994330.281999949366 28999999.966000020504 27869999.922999981791 3964941.064999938011 60411.231254445 2024-04-11T05:33:00.384096+00:00 19994330.276000019163 29000000.010999981314 27870000.080999970436 3964877.976999998093 60411.231266105 2024-04-11T05:33:01.391471+00:00 19994330.276999950409 29000000.021000031382 27869999.976000070572 3957550.052000045776 60411.231277575 2024-04-11T05:33:02.382479+00:00 19994330.277000069618 28999999.995000001043 27870000.005999919027 3957813.978000044823 60411.231289234 2024-04-11T05:33:03.389854+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3960535.960999966133 60411.231300888 2024-04-11T05:33:04.396733+00:00 19994330.275999899954 28999999.990000009537 27869999.979000091553 3956700.888999938965 60411.231312364 2024-04-11T05:33:05.388236+00:00 19994330.281000021845 28999999.988000039011 27869999.988999959081 3961265.142000079155 60411.231324023 2024-04-11T05:33:06.395610+00:00 19994330.279000040144 28999999.991999980062 27869999.967000011355 3962591.018000007141 60411.231335493 2024-04-11T05:33:07.386619+00:00 19994330.274999979883 29000000.019999980927 27870000.049000021070 3958172.970000029076 60411.231347147 2024-04-11T05:33:08.393498+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3959402.978999971878 60411.231358623 2024-04-11T05:33:09.385001+00:00 19994330.276999950409 29000000.026999950409 27870000.006999969482 3955814.964999914169 60411.231370282 2024-04-11T05:33:10.392376+00:00 19994330.281000021845 29000000.003999948502 27870000.003000020981 3957563.042000054847 60411.231381752 2024-04-11T05:33:11.383383+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3959922.042999982834 60411.231393412 2024-04-11T05:33:12.390759+00:00 19994330.279000040144 28999999.980000019073 27870000.012999888510 3963008.988000034820 60411.231404881 2024-04-11T05:33:13.381766+00:00 19994330.276000019163 28999999.963999990374 27869999.988000039011 3958972.000000000000 60411.231416541 2024-04-11T05:33:14.389141+00:00 19994330.278999920934 29000000.044000029564 27870000.043000001460 3962665.957999945153 60411.231428195 2024-04-11T05:33:15.396020+00:00 19994330.276000019163 29000000.006000038236 27870000.032999999821 3960197.991999983788 60411.231439671 2024-04-11T05:33:16.387523+00:00 19994330.282000061125 28999999.983999971300 27869999.918000008911 3959998.045000075828 60411.231451330 2024-04-11T05:33:17.394899+00:00 19994330.275999899954 28999999.995000001043 27870000.050000000745 3958193.990000010002 60411.231462800 2024-04-11T05:33:18.385906+00:00 19994330.278000000864 29000000.001999970526 27870000.008999988437 3956878.016999959946 60411.231474459 2024-04-11T05:33:19.393281+00:00 19994330.275000099093 28999999.986999988556 27869999.932999998331 3961443.024000049103 60411.231485935 2024-04-11T05:33:20.384784+00:00 19994330.279999971390 29000000.011000040919 27870000.056000020355 3961315.968999981880 60411.231497589 2024-04-11T05:33:21.391663+00:00 19994330.284000001848 28999999.988999959081 27869999.952999979258 3960363.075999975204 60411.231509064 2024-04-11T05:33:22.383166+00:00 19994330.271000009030 28999999.986999988556 27869999.973000019789 3961775.996999979019 60411.231520718 2024-04-11T05:33:23.390046+00:00 19994330.278999999166 29000000.030000001192 27870000.024000018835 3963488.978000044823 60411.231532194 2024-04-11T05:33:24.381549+00:00 19994330.278000000864 29000000.005999989808 27870000.037000000477 3962572.972000002861 60411.231543853 2024-04-11T05:33:25.388924+00:00 19994330.276999998838 29000000.003000009805 27869999.973999980837 3959516.924000024796 60411.231555507 2024-04-11T05:33:26.395803+00:00 19994330.280000019819 28999999.971000019461 27870000.008999999613 3956821.048999906052 60411.231566983 2024-04-11T05:33:27.387307+00:00 19994330.275999989361 29000000.008999969810 27869999.994000021368 3958360.021000028122 60411.231578636 2024-04-11T05:33:28.394185+00:00 19994330.280000001192 29000000.025000009686 27870000.037999991328 3964263.947000027169 60411.231590112 2024-04-11T05:33:29.385689+00:00 19994330.278999980539 28999999.997000008821 27869999.978999968618 3957545.039000033867 60411.231601771 2024-04-11T05:33:30.393064+00:00 19994330.277000010014 29000000.008999999613 27869999.977000001818 3956855.972999929916 60411.231613242 2024-04-11T05:33:31.384071+00:00 19994330.275999989361 28999999.990999970585 27869999.995000001043 3960208.037999988068 60411.231624901 2024-04-11T05:33:32.391446+00:00 19994330.279000010341 28999999.967000011355 27870000.000000000000 3959362.932000041008 60411.231636371 2024-04-11T05:33:33.382454+00:00 19994330.277999971062 29000000.027000010014 27870000.016999959946 3953588.172000051010 60411.231648031 2024-04-11T05:33:34.389829+00:00 19994330.278000060469 29000000.013000011444 27870000.022000070661 3956297.826999903191 60411.231659500 2024-04-11T05:33:35.380836+00:00 19994330.278000000864 28999999.967999991030 27870000.005999919027 3957196.998000026215 60411.231671160 2024-04-11T05:33:36.388211+00:00 19994330.278999980539 29000000.001999970526 27869999.967000011355 3959723.060000061989 60411.231682819 2024-04-11T05:33:37.395587+00:00 19994330.275999959558 29000000.008000019938 27870000.074000000954 3958771.988999962807 60411.231694289 2024-04-11T05:33:38.386593+00:00 19994330.277000010014 29000000.027000010014 27869999.977000001818 3958374.047999978065 60411.231705949 2024-04-11T05:33:39.393969+00:00 19994330.281000021845 28999999.976000010967 27869999.952000018209 3956964.907999991905 60411.231717419 2024-04-11T05:33:40.384976+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3957100.985000013839 60411.231729073 2024-04-11T05:33:41.391855+00:00 19994330.278000000864 29000000.034000039101 27869999.993000030518 3958475.013000010978 60411.231740548 2024-04-11T05:33:42.383359+00:00 19994330.276999950409 28999999.953999999911 27869999.957000020891 3963808.087000011932 60411.231752208 2024-04-11T05:33:43.390734+00:00 19994330.277000010014 28999999.988999959081 27870000.011999960989 3957174.870999931823 60411.231763678 2024-04-11T05:33:44.381741+00:00 19994330.279000040144 29000000.024999979883 27870000.029000040144 3956629.132000089157 60411.231775337 2024-04-11T05:33:45.389116+00:00 19994330.280999958515 29000000.008000019938 27869999.981999989599 3958949.949999928009 60411.231786991 2024-04-11T05:33:46.395995+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3958290.976000071038 60411.231798466 2024-04-11T05:33:47.387498+00:00 19994330.278000000864 29000000.003999948502 27870000.057999968529 3960749.972000002861 60411.231810126 2024-04-11T05:33:48.394874+00:00 19994330.279000040144 28999999.990000009537 27869999.942000031471 3958669.050999999046 60411.231821596 2024-04-11T05:33:49.385881+00:00 19994330.275999899954 29000000.022000070661 27870000.013000011444 3957491.015999913216 60411.231833255 2024-04-11T05:33:50.393256+00:00 19994330.279000040144 28999999.980999950320 27870000.004000071436 3958621.042000054847 60411.231844725 2024-04-11T05:33:51.384263+00:00 19994330.276999950409 28999999.971999999136 27869999.951999899000 3962214.927999999840 60411.231856385 2024-04-11T05:33:52.391638+00:00 19994330.279000040144 29000000.065000060946 27870000.118000030518 3957875.086999999825 60411.231867861 2024-04-11T05:33:53.383142+00:00 19994330.279999971390 28999999.971999999136 27869999.932999998331 3961285.875000000000 60411.231879514 2024-04-11T05:33:54.390021+00:00 19994330.278000000864 28999999.996999979019 27869999.999000001699 3961068.058999998029 60411.231890990 2024-04-11T05:33:55.381524+00:00 19994330.277000069618 29000000.003999948502 27870000.025000009686 3958739.942999999970 60411.231902644 2024-04-11T05:33:56.388403+00:00 19994330.276000019163 28999999.976000070572 27869999.993999991566 3959929.012999999803 60411.231914303 2024-04-11T05:33:57.395779+00:00 19994330.280999898911 28999999.980999950320 27869999.997000008821 3958330.067999999970 60411.231925773 2024-04-11T05:33:58.386785+00:00 19994330.276000019163 29000000.004000071436 27869999.921000000089 3957536.032000001986 60411.231937433 2024-04-11T05:33:59.394161+00:00 19994330.278000000864 29000000.010999921709 27870000.083000000566 3956536.957000001799 60411.231948902 2024-04-11T05:34:00.385168+00:00 19994330.279999971390 29000000.028000000864 27869999.980999980122 3955458.022999993991 60411.231960562 2024-04-11T05:34:01.392543+00:00 19994330.275000099093 28999999.986999999732 27869999.979999989271 3957258.947999998927 60411.231972032 2024-04-11T05:34:02.383550+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3957389.049000001978 60411.231983691 2024-04-11T05:34:03.390925+00:00 19994330.278000000864 29000000.015000000596 27870000.000999990851 3958286.973999998998 60411.231995167 2024-04-11T05:34:04.382429+00:00 19994330.279999971390 28999999.974999990314 27870000.008999999613 3957115.975000001024 60411.232006821 2024-04-11T05:34:05.389308+00:00 19994330.278000000864 29000000.022999998182 27869999.969999969006 3957108.071000001859 60411.232018297 2024-04-11T05:34:06.380811+00:00 19994330.279999971390 28999999.981000009924 27870000.024000048637 3958766.941000000108 60411.232029950 2024-04-11T05:34:07.387690+00:00 19994330.274999979883 29000000.002000000328 27870000.008999999613 3959814.050999992061 60411.232041609 2024-04-11T05:34:08.395065+00:00 19994330.277000069618 29000000.010999981314 27870000.011999960989 3959217.951000005007 60411.232053080 2024-04-11T05:34:09.386073+00:00 19994330.274999979883 28999999.983000040054 27869999.967999991030 3955851.955999999773 60411.232064739 2024-04-11T05:34:10.393448+00:00 19994330.281000021845 29000000.008999999613 27870000.018999990076 3961263.040000007022 60411.232076215 2024-04-11T05:34:11.384951+00:00 19994330.281000021845 29000000.021999958903 27870000.022999998182 3957087.986000000965 60411.232087868 2024-04-11T05:34:12.391830+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3960262.035999997985 60411.232099344 2024-04-11T05:34:13.383335+00:00 19994330.279000040144 28999999.977000001818 27869999.955000039190 3961971.072999998927 60411.232110998 2024-04-11T05:34:14.390212+00:00 19994330.276000000536 29000000.020000040531 27870000.042999979109 3960332.013999999035 60411.232122473 2024-04-11T05:34:15.381715+00:00 19994330.278999999166 28999999.981999989599 27870000.037999991328 3954883.873999997973 60411.232134133 2024-04-11T05:34:16.389091+00:00 19994330.280000001192 29000000.020999971777 27869999.963000059128 3958763.052000001073 60411.232145787 2024-04-11T05:34:17.395970+00:00 19994330.278000000864 28999999.976000070572 27869999.983999971300 3959650.935000001919 60411.232157263 2024-04-11T05:34:18.387473+00:00 19994330.278999999166 28999999.986999988556 27869999.991999980062 3955177.981999992859 60411.232168916 2024-04-11T05:34:19.394353+00:00 19994330.274000000209 29000000.026999950409 27870000.028000000864 3955062.093999996781 60411.232180392 2024-04-11T05:34:20.385856+00:00 19994330.280000001192 29000000.006999969482 27869999.949000000954 3958158.990000010002 60411.232192046 2024-04-11T05:34:21.392735+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3958020.930999993812 60411.232203521 2024-04-11T05:34:22.384238+00:00 19994330.280000001192 28999999.911000009626 27869999.924999948591 3960732.060000001919 60411.232215181 2024-04-11T05:34:23.391613+00:00 19994330.276999980211 29000000.069000009447 27870000.075000051409 3960097.009000002872 60411.232226651 2024-04-11T05:34:24.382620+00:00 19994330.279000010341 29000000.019999980927 27870000.036999940872 3960350.011000006925 60411.232238310 2024-04-11T05:34:25.389996+00:00 19994330.275999989361 29000000.013000011444 27870000.029000040144 3954643.980999975931 60411.232249780 2024-04-11T05:34:26.381003+00:00 19994330.277000010014 28999999.988000039011 27869999.975999951363 3956665.008000016212 60411.232261440 2024-04-11T05:34:27.388378+00:00 19994330.277999971062 28999999.985000010580 27869999.975000020117 3958514.993000001181 60411.232273093 2024-04-11T05:34:28.395257+00:00 19994330.281000021845 28999999.978999968618 27869999.985000010580 3956031.905000001192 60411.232284569 2024-04-11T05:34:29.386761+00:00 19994330.278000000864 29000000.023999929428 27870000.057999968529 3953543.108999996912 60411.232296228 2024-04-11T05:34:30.394136+00:00 19994330.276000019163 28999999.994000080973 27869999.967000011355 3955967.997999995947 60411.232307699 2024-04-11T05:34:31.385143+00:00 19994330.278000000864 29000000.016999959946 27869999.991999998689 3960983.997000008821 60411.232319358 2024-04-11T05:34:32.392518+00:00 19994330.278000000864 28999999.991000059992 27869999.982000000775 3958519.979000002146 60411.232330828 2024-04-11T05:34:33.383525+00:00 19994330.278000000864 29000000.001999970526 27870000.035000000149 3958049.930999993812 60411.232342487 2024-04-11T05:34:34.390900+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3958886.072999984026 60411.232353957 2024-04-11T05:34:35.381908+00:00 19994330.276000019163 29000000.006000038236 27870000.006999980658 3951219.020000011194 60411.232365617 2024-04-11T05:34:36.389283+00:00 19994330.282000008970 28999999.996999979019 27869999.971999999136 3961118.976999998093 60411.232377092 2024-04-11T05:34:37.380786+00:00 19994330.274999979883 28999999.995999999344 27869999.996000021696 3956808.064000010025 60411.232388746 2024-04-11T05:34:38.387665+00:00 19994330.276000019163 29000000.030000008643 27870000.054999981076 3955803.958000003826 60411.232400406 2024-04-11T05:34:39.395040+00:00 19994330.278999980539 28999999.971999991685 27869999.971000019461 3957661.011999994982 60411.232411875 2024-04-11T05:34:40.386048+00:00 19994330.282999988645 29000000.040000010282 27870000.031000021845 3954351.960000007879 60411.232423535 2024-04-11T05:34:41.393422+00:00 19994330.276999950409 28999999.955000009388 27869999.964999970049 3954218.996999979019 60411.232435005 2024-04-11T05:34:42.384430+00:00 19994330.275000099093 29000000.026999980211 27869999.978999968618 3957127.928000003099 60411.232446664 2024-04-11T05:34:43.391805+00:00 19994330.276999950409 28999999.978000018746 27870000.035000029951 3950439.027000010014 60411.232458134 2024-04-11T05:34:44.382813+00:00 19994330.279000040144 29000000.016999989748 27869999.994000021368 3954394.102999985218 60411.232469794 2024-04-11T05:34:45.390188+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3957459.959000021219 60411.232481264 2024-04-11T05:34:46.381195+00:00 19994330.278000000864 29000000.041999999434 27870000.009999990463 3956612.936999977101 60411.232492923 2024-04-11T05:34:47.388570+00:00 19994330.281999949366 28999999.961000028998 27870000.005999978632 3956566.031000018120 60411.232504577 2024-04-11T05:34:48.395449+00:00 19994330.274999979883 29000000.003000020981 27869999.994000021368 3953770.012999982107 60411.232516053 2024-04-11T05:34:49.386953+00:00 19994330.277000069618 28999999.973999980837 27869999.921000000089 3958001.039000004996 60411.232527706 2024-04-11T05:34:50.393832+00:00 19994330.278999920934 29000000.053000029176 27870000.108000040054 3956331.920000017155 60411.232539182 2024-04-11T05:34:51.385335+00:00 19994330.277000069618 28999999.971999939531 27869999.934999939054 3962416.016000003088 60411.232550842 2024-04-11T05:34:52.392710+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3955096.140999972820 60411.232562311 2024-04-11T05:34:53.383716+00:00 19994330.278999920934 28999999.962999999523 27870000.019000049680 3961916.848000019789 60411.232573971 2024-04-11T05:34:54.391092+00:00 19994330.278000000864 29000000.005999978632 27869999.980999950320 3953959.085999995004 60411.232585441 2024-04-11T05:34:55.382100+00:00 19994330.276000019163 28999999.999000068754 27870000.006000038236 3952357.018000007141 60411.232597101 2024-04-11T05:34:56.389475+00:00 19994330.276999950409 29000000.044999960810 27870000.021999958903 3952539.868000001181 60411.232608570 2024-04-11T05:34:57.380482+00:00 19994330.277000069618 28999999.962000008672 27869999.978999968618 3954135.083999990951 60411.232620230 2024-04-11T05:34:58.387857+00:00 19994330.281999949366 29000000.031999949366 27870000.001000050455 3957161.941999971867 60411.232631889 2024-04-11T05:34:59.395233+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3960581.078000009060 60411.232643359 2024-04-11T05:35:00.386240+00:00 19994330.277000069618 29000000.014999989420 27870000.006999969482 3958447.943000019062 60411.232655019 2024-04-11T05:35:01.393615+00:00 19994330.281000021845 28999999.983999971300 27869999.998000029474 3958745.111000000965 60411.232666489 2024-04-11T05:35:02.384622+00:00 19994330.272999998182 28999999.971000079066 27869999.986999988556 3955678.924000024796 60411.232678148 2024-04-11T05:35:03.391997+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3958746.969999969006 60411.232689624 2024-04-11T05:35:04.383500+00:00 19994330.281999949366 28999999.998000029474 27869999.990000009537 3955507.112999976147 60411.232701277 2024-04-11T05:35:05.390380+00:00 19994330.279000040144 29000000.042999979109 27870000.049000021070 3955831.978000044823 60411.232712753 2024-04-11T05:35:06.381883+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3954569.933999956120 60411.232724413 2024-04-11T05:35:07.389258+00:00 19994330.276999950409 29000000.009999990463 27870000.026999950409 3955922.987000048161 60411.232735883 2024-04-11T05:35:08.380265+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3957940.000000000000 60411.232747542 2024-04-11T05:35:09.387641+00:00 19994330.278000000864 28999999.974000100046 27869999.955999970436 3956464.972000002861 60411.232759196 2024-04-11T05:35:10.394520+00:00 19994330.278000000864 29000000.020999908447 27870000.037999998778 3958254.091999948025 60411.232770672 2024-04-11T05:35:11.386023+00:00 19994330.280000001192 29000000.019000049680 27869999.999000001699 3958612.956000030041 60411.232782325 2024-04-11T05:35:12.392902+00:00 19994330.278000000864 28999999.960999969393 27870000.013999998569 3961883.064999998081 60411.232793795 2024-04-11T05:35:13.383910+00:00 19994330.274999991059 29000000.014999989420 27869999.945999991149 3953478.864000021946 60411.232805455 2024-04-11T05:35:14.391285+00:00 19994330.279000010341 29000000.006999999285 27870000.048000011593 3956114.995000004768 60411.232816930 2024-04-11T05:35:15.382789+00:00 19994330.275999989361 28999999.982000000775 27869999.981999989599 3953973.013999999035 60411.232828584 2024-04-11T05:35:16.389667+00:00 19994330.280999988317 29000000.015000000596 27869999.984000001103 3958703.109999955166 60411.232840060 2024-04-11T05:35:17.381170+00:00 19994330.279000010341 28999999.989999990910 27870000.001000020653 3957438.923000038136 60411.232851719 2024-04-11T05:35:18.388545+00:00 19994330.278000000864 29000000.011000011116 27870000.000999990851 3955560.018000007141 60411.232863189 2024-04-11T05:35:19.379552+00:00 19994330.275999989361 28999999.995999988168 27870000.004999998957 3961759.988999962807 60411.232874849 2024-04-11T05:35:20.386928+00:00 19994330.278000000864 29000000.034000009298 27870000.013000011444 3955793.009999989998 60411.232886503 2024-04-11T05:35:21.393807+00:00 19994330.276000019163 28999999.977999988943 27869999.953999999911 3955911.956000030041 60411.232897978 2024-04-11T05:35:22.385310+00:00 19994330.279999971390 28999999.997000008821 27870000.078000009060 3955135.083999990951 60411.232909632 2024-04-11T05:35:23.392189+00:00 19994330.280000030994 28999999.995999988168 27869999.934999998659 3956544.967000008095 60411.232921108 2024-04-11T05:35:24.383692+00:00 19994330.275999959558 28999999.991999980062 27869999.987999979407 3959194.899999976158 60411.232932767 2024-04-11T05:35:25.391068+00:00 19994330.279000040144 29000000.010000050068 27870000.032000008970 3955732.036000012886 60411.232944237 2024-04-11T05:35:26.382075+00:00 19994330.274999979883 29000000.003999948502 27869999.999000009149 3953434.067000031006 60411.232955896 2024-04-11T05:35:27.389450+00:00 19994330.281000021845 28999999.970000028610 27869999.994000021368 3960097.930999993812 60411.232967366 2024-04-11T05:35:28.380457+00:00 19994330.277000010014 29000000.027000010014 27870000.021999958903 3958857.078000009060 60411.232979026 2024-04-11T05:35:29.387832+00:00 19994330.280999958515 28999999.985000010580 27869999.989000078291 3952092.060999989975 60411.232990679 2024-04-11T05:35:30.394712+00:00 19994330.278000000864 29000000.005999978632 27869999.989999890327 3955203.912999988068 60411.233002155 2024-04-11T05:35:31.386215+00:00 19994330.276000019163 28999999.992999970913 27869999.981000069529 3956301.023000001907 60411.233013809 2024-04-11T05:35:32.393094+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3954515.988999962807 60411.233025284 2024-04-11T05:35:33.384597+00:00 19994330.278000000864 29000000.010999921709 27870000.010999921709 3954038.973000050057 60411.233036944 2024-04-11T05:35:34.391972+00:00 19994330.280000030994 29000000.009000059217 27869999.991999980062 3958404.038999975193 60411.233048414 2024-04-11T05:35:35.382980+00:00 19994330.276999950409 28999999.995000001043 27869999.986000061035 3951111.919000030030 60411.233060074 2024-04-11T05:35:36.390354+00:00 19994330.280000090599 28999999.990999940783 27870000.003000020981 3956212.050999999046 60411.233071543 2024-04-11T05:35:37.381362+00:00 19994330.276999950409 29000000.043000098318 27870000.004999998957 3956277.037999988068 60411.233083203 2024-04-11T05:35:38.388737+00:00 19994330.276999950409 28999999.961999889463 27870000.008999940008 3958524.009000002872 60411.233094673 2024-04-11T05:35:39.379744+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3960572.023999989033 60411.233106332 2024-04-11T05:35:40.387119+00:00 19994330.279000040144 28999999.981000069529 27870000.040000081062 3959145.966000020970 60411.233117986 2024-04-11T05:35:41.393998+00:00 19994330.279000040144 29000000.003000020981 27869999.936999920756 3956064.975999950897 60411.233129462 2024-04-11T05:35:42.385502+00:00 19994330.278000000864 29000000.008999940008 27870000.063000079244 3959883.032000004780 60411.233141121 2024-04-11T05:35:43.392877+00:00 19994330.278000000864 29000000.008999940008 27869999.950999978930 3957074.951000034809 60411.233152591 2024-04-11T05:35:44.383884+00:00 19994330.276999950409 28999999.967000011355 27870000.042999979109 3958670.981999992859 60411.233164251 2024-04-11T05:35:45.391259+00:00 19994330.277000069618 29000000.012000080198 27870000.022999998182 3960132.032000004780 60411.233175721 2024-04-11T05:35:46.382266+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3958332.013999999035 60411.233187380 2024-04-11T05:35:47.389642+00:00 19994330.279999971390 29000000.028999920934 27869999.983999971300 3954764.024999976158 60411.233198850 2024-04-11T05:35:48.380649+00:00 19994330.278000000864 28999999.988000039011 27870000.050999999046 3955489.995000004768 60411.233210504 2024-04-11T05:35:49.387528+00:00 19994330.273999929428 29000000.016999959946 27869999.962000001222 3955671.949000000954 60411.233221980 2024-04-11T05:35:50.379031+00:00 19994330.282000061125 28999999.986999988556 27870000.083000000566 3954124.953999996185 60411.233233639 2024-04-11T05:35:51.386407+00:00 19994330.276999950409 29000000.010999999940 27869999.908999990672 3958666.022000014782 60411.233245293 2024-04-11T05:35:52.393286+00:00 19994330.279000040144 28999999.962999999523 27870000.017000000924 3956609.040000020992 60411.233256768 2024-04-11T05:35:53.384789+00:00 19994330.276999950409 29000000.006999999285 27869999.995000001043 3957776.023999989033 60411.233268422 2024-04-11T05:35:54.391668+00:00 19994330.278000000864 29000000.030000019819 27870000.021999981254 3957689.010999978054 60411.233279898 2024-04-11T05:35:55.383171+00:00 19994330.278000000864 29000000.010999981314 27869999.994000021368 3959426.930999993812 60411.233291551 2024-04-11T05:35:56.390051+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3958751.995999991894 60411.233303027 2024-04-11T05:35:57.381554+00:00 19994330.275000099093 28999999.971999999136 27870000.005999978632 3960979.927000045776 60411.233314686 2024-04-11T05:35:58.388929+00:00 19994330.280999898911 28999999.991000000387 27869999.981000009924 3954790.063999950886 60411.233326157 2024-04-11T05:35:59.379936+00:00 19994330.278000120074 29000000.044999990612 27870000.002000030130 3953235.993000030983 60411.233337816 2024-04-11T05:36:00.387311+00:00 19994330.276999950409 28999999.981000009924 27869999.996999979019 3957480.061999977101 60411.233349470 2024-04-11T05:36:01.394192+00:00 19994330.281000021845 28999999.977999988943 27869999.973999980837 3959367.926999986172 60411.233360945 2024-04-11T05:36:02.385694+00:00 19994330.274999998510 29000000.034000039101 27870000.021000031382 3955930.993000030983 60411.233372599 2024-04-11T05:36:03.392573+00:00 19994330.278000000864 28999999.977999988943 27870000.012000020593 3957140.114000021946 60411.233384075 2024-04-11T05:36:04.384076+00:00 19994330.280000001192 28999999.999000009149 27870000.049999948591 3958148.928999959957 60411.233395729 2024-04-11T05:36:05.390955+00:00 19994330.276999998838 29000000.011999960989 27869999.921000000089 3956222.984000027180 60411.233407205 2024-04-11T05:36:06.382458+00:00 19994330.278000008315 29000000.016000028700 27870000.048000041395 3952423.094000041019 60411.233418858 2024-04-11T05:36:07.389338+00:00 19994330.278000000864 28999999.956999961287 27869999.970999959856 3960271.039999961853 60411.233430334 2024-04-11T05:36:08.380841+00:00 19994330.278000000864 29000000.015000049025 27870000.037999991328 3954245.988000034820 60411.233441993 2024-04-11T05:36:09.388216+00:00 19994330.278000000864 29000000.022999998182 27869999.961000081152 3959408.975999950897 60411.233453463 2024-04-11T05:36:10.379223+00:00 19994330.279000010341 28999999.953999999911 27870000.029999971390 3955493.990000010002 60411.233465123 2024-04-11T05:36:11.386598+00:00 19994330.276999980211 29000000.039000030607 27869999.945999979973 3957633.980999947060 60411.233476782 2024-04-11T05:36:12.393974+00:00 19994330.279000010341 28999999.997999910265 27870000.102000001818 3955105.014999986161 60411.233488252 2024-04-11T05:36:13.384981+00:00 19994330.275999989361 28999999.976000070572 27869999.861000061035 3951722.016000031959 60411.233499912 2024-04-11T05:36:14.392356+00:00 19994330.279000010341 29000000.023999929428 27870000.107999920845 3955859.962000011932 60411.233511382 2024-04-11T05:36:15.383363+00:00 19994330.274999979883 29000000.009000059217 27869999.963000059128 3954731.037000060081 60411.233523041 2024-04-11T05:36:16.390739+00:00 19994330.282000008970 28999999.958999991417 27869999.987999919802 3958919.986999989022 60411.233534517 2024-04-11T05:36:17.382242+00:00 19994330.278999980539 29000000.031999949366 27870000.045000080019 3962258.925999999046 60411.233546170 2024-04-11T05:36:18.389121+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3955799.043999909889 60411.233557646 2024-04-11T05:36:19.380624+00:00 19994330.278999980539 29000000.009000059217 27869999.987999919802 3960815.992000102997 60411.233569300 2024-04-11T05:36:20.387503+00:00 19994330.275000039488 28999999.973999980837 27869999.991999980062 3958412.083999990951 60411.233580776 2024-04-11T05:36:21.379007+00:00 19994330.280999958515 28999999.990999940783 27869999.908000111580 3954804.992999910843 60411.233592429 2024-04-11T05:36:22.385886+00:00 19994330.276000019163 28999999.991000059992 27870000.071999911219 3957337.973000050057 60411.233604088 2024-04-11T05:36:23.393261+00:00 19994330.278999980539 29000000.006999969482 27870000.019999980927 3960870.991000055801 60411.233615564 2024-04-11T05:36:24.384764+00:00 19994330.278000000864 28999999.983999971300 27869999.945000048727 3954629.957999945153 60411.233627218 2024-04-11T05:36:25.391643+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3956242.983000040054 60411.233638694 2024-04-11T05:36:26.383146+00:00 19994330.278000000864 29000000.037000060081 27870000.028000000864 3959132.003999948967 60411.233650348 2024-04-11T05:36:27.390026+00:00 19994330.277000010014 28999999.987999919802 27870000.028999999166 3960741.059000014793 60411.233661817 2024-04-11T05:36:28.381033+00:00 19994330.281000021845 28999999.989000000060 27869999.959999989718 3955631.907999991905 60411.233673477 2024-04-11T05:36:29.388408+00:00 19994330.276999950409 29000000.019999999553 27869999.956999998540 3959157.983999968041 60411.233684953 2024-04-11T05:36:30.379911+00:00 19994330.278000000864 28999999.980000000447 27870000.052000001073 3955720.031000018120 60411.233696606 2024-04-11T05:36:31.386791+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3957261.052999972831 60411.233708082 2024-04-11T05:36:32.378294+00:00 19994330.277000069618 29000000.020000010729 27869999.923999991268 3957193.996000051033 60411.233719736 2024-04-11T05:36:33.385173+00:00 19994330.278000000864 29000000.007999990135 27870000.052999999374 3961301.960999966133 60411.233731395 2024-04-11T05:36:34.392548+00:00 19994330.276999950409 28999999.983000010252 27869999.944000009447 3959844.088000059128 60411.233742871 2024-04-11T05:36:35.384051+00:00 19994330.282000061125 29000000.015999998897 27870000.074000000954 3958597.895999907982 60411.233754524 2024-04-11T05:36:36.390930+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3956928.066000103951 60411.233766000 2024-04-11T05:36:37.382434+00:00 19994330.281000021845 29000000.007000029087 27869999.995000001043 3958833.978999971878 60411.233777660 2024-04-11T05:36:38.389809+00:00 19994330.274999979883 28999999.962999999523 27869999.959999978542 3955098.001999973785 60411.233789130 2024-04-11T05:36:39.380816+00:00 19994330.276999950409 29000000.029999971390 27870000.021000031382 3962008.993000030983 60411.233800789 2024-04-11T05:36:40.388193+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3957272.968999981880 60411.233812260 2024-04-11T05:36:41.379198+00:00 19994330.281000021845 29000000.014999989420 27870000.026000019163 3957154.016999959946 60411.233823919 2024-04-11T05:36:42.386574+00:00 19994330.279999971390 28999999.964000049978 27869999.943000018597 3957057.050000071991 60411.233835572 2024-04-11T05:36:43.393453+00:00 19994330.276000019163 29000000.019999980927 27870000.081999961287 3956662.941999911796 60411.233847048 2024-04-11T05:36:44.384956+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3958536.002000092994 60411.233858702 2024-04-11T05:36:45.391835+00:00 19994330.274999979883 29000000.004000011832 27869999.951999958605 3956964.016999959946 60411.233870178 2024-04-11T05:36:46.383339+00:00 19994330.281999949366 29000000.004999998957 27870000.049000021070 3961757.950000048149 60411.233881831 2024-04-11T05:36:47.390218+00:00 19994330.276000019163 29000000.000000000000 27869999.947000030428 3958555.952999948990 60411.233893307 2024-04-11T05:36:48.381721+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3957792.123000026215 60411.233904966 2024-04-11T05:36:49.389096+00:00 19994330.278000000864 29000000.036999940872 27870000.003000020981 3958152.986999989022 60411.233916436 2024-04-11T05:36:50.380103+00:00 19994330.278000000864 28999999.953999999911 27870000.011999960989 3960008.037999988068 60411.233928096 2024-04-11T05:36:51.387478+00:00 19994330.279000040144 29000000.025000099093 27869999.935999989510 3956412.001999973785 60411.233939566 2024-04-11T05:36:52.378485+00:00 19994330.276999950409 28999999.988999959081 27870000.065000060946 3963513.891000031959 60411.233951225 2024-04-11T05:36:53.385861+00:00 19994330.279999971390 28999999.983000040054 27869999.977999929339 3958482.156999946106 60411.233962879 2024-04-11T05:36:54.392740+00:00 19994330.279000040144 29000000.028999920934 27869999.977000001818 3955169.855000019073 60411.233974355 2024-04-11T05:36:55.384243+00:00 19994330.276999998838 28999999.993000030518 27870000.070999979973 3956954.027999997139 60411.233986008 2024-04-11T05:36:56.391122+00:00 19994330.276000000536 29000000.031999949366 27870000.007000088692 3962602.019000052940 60411.233997484 2024-04-11T05:36:57.382625+00:00 19994330.276999998838 28999999.965000029653 27869999.973999980837 3959573.098999977112 60411.234009143 2024-04-11T05:36:58.390001+00:00 19994330.279000010341 29000000.001999970526 27869999.929999951273 3960798.827999948990 60411.234020614 2024-04-11T05:36:59.381008+00:00 19994330.275999989361 29000000.003000020981 27870000.055000070482 3955984.082000017166 60411.234032273 2024-04-11T05:37:00.388383+00:00 19994330.280999999493 28999999.988000039011 27870000.032999988645 3960950.035000085831 60411.234043743 2024-04-11T05:37:01.379390+00:00 19994330.277000010014 29000000.013000011444 27869999.992999911308 3959494.960999966133 60411.234055402 2024-04-11T05:37:02.386766+00:00 19994330.278000000864 29000000.013999938965 27870000.007000088692 3956366.986999989022 60411.234066872 2024-04-11T05:37:03.377772+00:00 19994330.276999980211 29000000.008000019938 27870000.032999988645 3959595.021000028122 60411.234078532 2024-04-11T05:37:04.385148+00:00 19994330.278000000864 28999999.988000039011 27869999.962999939919 3958100.980000019073 60411.234090191 2024-04-11T05:37:05.392523+00:00 19994330.279000010341 28999999.954999998212 27869999.905000001192 3962679.995000004768 60411.234101661 2024-04-11T05:37:06.383530+00:00 19994330.280000001192 29000000.029999990016 27870000.067000001669 3958944.782999991905 60411.234113321 2024-04-11T05:37:07.390906+00:00 19994330.277000010014 29000000.015000000596 27870000.035000000149 3963764.273999928962 60411.234124791 2024-04-11T05:37:08.381913+00:00 19994330.275999989361 28999999.951000008732 27869999.954999998212 3960111.930000067223 60411.234136450 2024-04-11T05:37:09.389288+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3957988.981999992859 60411.234147926 2024-04-11T05:37:10.380791+00:00 19994330.277000010014 29000000.063999980688 27870000.087999999523 3961488.034999967087 60411.234159580 2024-04-11T05:37:11.387670+00:00 19994330.280999958515 28999999.982000019401 27869999.971999999136 3958250.949000000954 60411.234171050 2024-04-11T05:37:12.378677+00:00 19994330.278000060469 28999999.996999979019 27870000.018999990076 3960866.098000050057 60411.234182709 2024-04-11T05:37:13.386053+00:00 19994330.278999980539 29000000.012000020593 27869999.970999989659 3961140.057999968994 60411.234194368 2024-04-11T05:37:14.393428+00:00 19994330.274999979883 28999999.997999969870 27870000.012000020593 3959010.885999917984 60411.234205838 2024-04-11T05:37:15.384435+00:00 19994330.278999980539 29000000.018000010401 27870000.024999979883 3959852.996000051033 60411.234217498 2024-04-11T05:37:16.391811+00:00 19994330.277000010014 28999999.990000009537 27870000.020000040531 3960554.034999967087 60411.234228973 2024-04-11T05:37:17.383314+00:00 19994330.280000030994 28999999.991000000387 27869999.929999951273 3957806.008000016212 60411.234240627 2024-04-11T05:37:18.390193+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3957061.996000051033 60411.234252103 2024-04-11T05:37:19.381696+00:00 19994330.275999959558 28999999.995000001043 27870000.030000030994 3964283.908999919891 60411.234263757 2024-04-11T05:37:20.388575+00:00 19994330.278000000864 29000000.009999990463 27869999.949999991804 3955490.054000020027 60411.234275233 2024-04-11T05:37:21.380078+00:00 19994330.277000069618 29000000.005999978632 27870000.044000029564 3956873.044000030030 60411.234286886 2024-04-11T05:37:22.386957+00:00 19994330.279999971390 28999999.959999978542 27869999.950999978930 3959644.871999979019 60411.234298362 2024-04-11T05:37:23.378461+00:00 19994330.276000019163 29000000.032000061125 27870000.017000019550 3961929.069000006188 60411.234310021 2024-04-11T05:37:24.385836+00:00 19994330.281000021845 29000000.000000000000 27870000.003999948502 3962290.044000030030 60411.234321675 2024-04-11T05:37:25.392715+00:00 19994330.276999950409 28999999.967999938875 27869999.996000051498 3962484.046999930870 60411.234333151 2024-04-11T05:37:26.384220+00:00 19994330.276999950409 29000000.035000089556 27870000.055999990553 3961177.928000092972 60411.234344804 2024-04-11T05:37:27.391097+00:00 19994330.279000040144 28999999.990999940783 27869999.980000019073 3959081.085999966133 60411.234356280 2024-04-11T05:37:28.382600+00:00 19994330.278000000864 29000000.021999958903 27870000.006999969482 3961808.955000042915 60411.234367940 2024-04-11T05:37:29.389976+00:00 19994330.279999971390 28999999.987000111490 27869999.990999940783 3961488.042999982834 60411.234379410 2024-04-11T05:37:30.380983+00:00 19994330.274999979883 28999999.995999928564 27869999.925000071526 3956937.931999921799 60411.234391069 2024-04-11T05:37:31.388358+00:00 19994330.277000069618 29000000.003000020981 27870000.016000028700 3958292.966000080109 60411.234402539 2024-04-11T05:37:32.379365+00:00 19994330.281000021845 28999999.977000001818 27870000.065999981016 3954567.000999927986 60411.234414198 2024-04-11T05:37:33.386741+00:00 19994330.276000019163 29000000.011999960989 27869999.964999910444 3951869.014000058174 60411.234425674 2024-04-11T05:37:34.378244+00:00 19994330.278999920934 29000000.001000050455 27870000.011000040919 3953462.955999969970 60411.234437328 2024-04-11T05:37:35.385123+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3956049.008000016212 60411.234448981 2024-04-11T05:37:36.392002+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3959677.016000031959 60411.234460457 2024-04-11T05:37:37.383505+00:00 19994330.277000069618 28999999.993999961764 27870000.064000010490 3958368.020999907982 60411.234472116 2024-04-11T05:37:38.390880+00:00 19994330.276000019163 29000000.024999979883 27869999.985000010580 3951764.074000000954 60411.234483587 2024-04-11T05:37:39.381887+00:00 19994330.279999971390 29000000.004000071436 27870000.013999938965 3956929.942000031006 60411.234495246 2024-04-11T05:37:40.389263+00:00 19994330.276999950409 28999999.973999980837 27869999.981999989599 3954722.912999988068 60411.234506722 2024-04-11T05:37:41.380766+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3962544.041000009049 60411.234518375 2024-04-11T05:37:42.387645+00:00 19994330.277000069618 28999999.977000001818 27869999.997000098228 3957053.035000085831 60411.234529851 2024-04-11T05:37:43.379149+00:00 19994330.281000021845 29000000.005000010133 27870000.000000000000 3961118.038999915123 60411.234541505 2024-04-11T05:37:44.386028+00:00 19994330.272999998182 28999999.979999989271 27869999.964999999851 3959783.963000059128 60411.234552980 2024-04-11T05:37:45.377531+00:00 19994330.280999898911 29000000.026000011712 27870000.021999999881 3959676.043999909889 60411.234564635 2024-04-11T05:37:46.384410+00:00 19994330.278000000864 29000000.004000011832 27869999.942000001669 3957020.944000006188 60411.234576294 2024-04-11T05:37:47.391786+00:00 19994330.278000120074 29000000.018999990076 27870000.057999998331 3959524.087000011932 60411.234587764 2024-04-11T05:37:48.382793+00:00 19994330.278999920934 28999999.960000008345 27869999.974999990314 3962897.949000000954 60411.234599423 2024-04-11T05:37:49.390168+00:00 19994330.276000000536 29000000.033999979496 27870000.027000010014 3958249.957000017166 60411.234610893 2024-04-11T05:37:50.381175+00:00 19994330.278000000864 28999999.999000009149 27870000.002000000328 3960473.991999983788 60411.234622553 2024-04-11T05:37:51.388550+00:00 19994330.276000000536 28999999.995999988168 27869999.977999988943 3959708.073000072967 60411.234634028 2024-04-11T05:37:52.380053+00:00 19994330.280000001192 28999999.989000018686 27870000.026999980211 3961965.995999931823 60411.234645682 2024-04-11T05:37:53.386932+00:00 19994330.276999998838 28999999.988999959081 27869999.962999999523 3953805.014999986161 60411.234657158 2024-04-11T05:37:54.378436+00:00 19994330.280000001192 29000000.027000010014 27870000.033000048250 3962714.935999989975 60411.234668817 2024-04-11T05:37:55.385811+00:00 19994330.278999999166 29000000.000999990851 27869999.980999950320 3956941.135000110138 60411.234680287 2024-04-11T05:37:56.376818+00:00 19994330.275999989361 28999999.983000040054 27870000.041000008583 3957754.905999898911 60411.234691947 2024-04-11T05:37:57.384193+00:00 19994330.278000030667 28999999.981999989599 27869999.958000000566 3955946.970000029076 60411.234703600 2024-04-11T05:37:58.391073+00:00 19994330.280999988317 29000000.024999979883 27870000.043000038713 3956782.080999969970 60411.234715076 2024-04-11T05:37:59.382576+00:00 19994330.273999989033 29000000.005999978632 27869999.953999999911 3958933.004999995232 60411.234726735 2024-04-11T05:38:00.389951+00:00 19994330.280000001192 28999999.998000029474 27870000.033999979496 3962968.873000026215 60411.234738206 2024-04-11T05:38:01.380958+00:00 19994330.280000001192 28999999.978999968618 27869999.925000008196 3962991.004999995232 60411.234749865 2024-04-11T05:38:02.388333+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3962403.023000001907 60411.234761335 2024-04-11T05:38:03.379341+00:00 19994330.275999959558 29000000.016000028700 27870000.054999951273 3957958.096000074875 60411.234772994 2024-04-11T05:38:04.386716+00:00 19994330.278000000864 28999999.973000049591 27869999.983999971300 3955480.916999936104 60411.234784464 2024-04-11T05:38:05.377723+00:00 19994330.280000030994 29000000.029999971390 27870000.010000109673 3955808.009000062943 60411.234796124 2024-04-11T05:38:06.385098+00:00 19994330.278999980539 28999999.996999979019 27870000.006999969482 3957235.997999907006 60411.234807778 2024-04-11T05:38:07.391977+00:00 19994330.280000030994 29000000.059000018984 27869999.995000001043 3961390.041000009049 60411.234819253 2024-04-11T05:38:08.383480+00:00 19994330.271999958903 28999999.972999930382 27870000.000000000000 3957678.979000092018 60411.234830907 2024-04-11T05:38:09.390360+00:00 19994330.278000000864 29000000.010000109673 27870000.072000030428 3956770.062999964226 60411.234842383 2024-04-11T05:38:10.381863+00:00 19994330.279000040144 28999999.972999930382 27869999.981999989599 3956109.975999950897 60411.234854036 2024-04-11T05:38:11.388741+00:00 19994330.278999980539 28999999.983000040054 27869999.901999950409 3960933.953999996185 60411.234865512 2024-04-11T05:38:12.380245+00:00 19994330.279999971390 29000000.010999921709 27870000.070000048727 3953057.929000020027 60411.234877171 2024-04-11T05:38:13.387620+00:00 19994330.278000000864 29000000.009000059217 27869999.960999969393 3961142.164000033867 60411.234888642 2024-04-11T05:38:14.378628+00:00 19994330.276000019163 29000000.003999948502 27869999.957999940962 3958816.866999983788 60411.234900301 2024-04-11T05:38:15.386003+00:00 19994330.277000010014 28999999.925999999046 27869999.984000090510 3961200.103999971878 60411.234911771 2024-04-11T05:38:16.377010+00:00 19994330.279000040144 29000000.085000038147 27870000.099999900907 3956767.922000051010 60411.234923430 2024-04-11T05:38:17.384385+00:00 19994330.278999920934 28999999.955000039190 27869999.933000091463 3964495.036999940872 60411.234935084 2024-04-11T05:38:18.391265+00:00 19994330.279999971390 29000000.008999940008 27870000.023999929428 3958887.958999990951 60411.234946560 2024-04-11T05:38:19.382768+00:00 19994330.276000019163 29000000.021000001580 27869999.984000090510 3956591.055000067223 60411.234958219 2024-04-11T05:38:20.390143+00:00 19994330.274999979883 28999999.993000008166 27870000.033999919891 3954293.947000027169 60411.234969690 2024-04-11T05:38:21.381150+00:00 19994330.280000090599 29000000.006000000983 27870000.022000070661 3962409.015999913216 60411.234981349 2024-04-11T05:38:22.388525+00:00 19994330.276999950409 28999999.996999990195 27869999.947999998927 3960217.973999999929 60411.234992819 2024-04-11T05:38:23.379532+00:00 19994330.279999971390 28999999.987000018358 27869999.989000000060 3960595.959999999963 60411.235004478 2024-04-11T05:38:24.386908+00:00 19994330.277000069618 29000000.009999990463 27870000.021999999881 3956630.003000000026 60411.235015948 2024-04-11T05:38:25.377915+00:00 19994330.278999920934 28999999.993999991566 27870000.008000001311 3961664.055999999866 60411.235027608 2024-04-11T05:38:26.385290+00:00 19994330.277000069618 29000000.015000019222 27870000.043000008911 3957903.092999998014 60411.235039083 2024-04-11T05:38:27.376793+00:00 19994330.276999950409 28999999.987000018358 27869999.938999980688 3962221.920000001788 60411.235050737 2024-04-11T05:38:28.383672+00:00 19994330.279000040144 29000000.012999951839 27870000.043000008911 3958162.024999998976 60411.235062396 2024-04-11T05:38:29.391048+00:00 19994330.278000000864 28999999.983000040054 27869999.940999981016 3960429.996000003070 60411.235073866 2024-04-11T05:38:30.382055+00:00 19994330.279000040144 29000000.009999990463 27870000.069000009447 3960780.979999997187 60411.235085526 2024-04-11T05:38:31.389430+00:00 19994330.276999950409 29000000.009999990463 27869999.943999979645 3963137.031000003219 60411.235097001 2024-04-11T05:38:32.380933+00:00 19994330.278000000864 28999999.972999989986 27870000.015000049025 3961642.920000001788 60411.235108655 2024-04-11T05:38:33.387812+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3958176.959999992978 60411.235120131 2024-04-11T05:38:34.379316+00:00 19994330.278000000864 29000000.007999960333 27869999.998000029474 3960585.046000003815 60411.235131785 2024-04-11T05:38:35.386195+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3960120.056999995839 60411.235143261 2024-04-11T05:38:36.377698+00:00 19994330.282000061125 28999999.981999989599 27869999.968999978155 3954456.944000006188 60411.235154920 2024-04-11T05:38:37.385073+00:00 19994330.276999950409 29000000.011000040919 27870000.018999990076 3957317.012999997009 60411.235166573 2024-04-11T05:38:38.391952+00:00 19994330.277000069618 28999999.990999940783 27869999.991000000387 3957729.928999998141 60411.235178049 2024-04-11T05:38:39.383456+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3954138.156000003219 60411.235189703 2024-04-11T05:38:40.390335+00:00 19994330.278000000864 28999999.961000081152 27869999.971999999136 3960393.944999992847 60411.235201179 2024-04-11T05:38:41.381838+00:00 19994330.280999898911 29000000.051999930292 27870000.061000049114 3962757.985000013839 60411.235212832 2024-04-11T05:38:42.388717+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3956841.944999992847 60411.235224308 2024-04-11T05:38:43.380220+00:00 19994330.276999998838 29000000.046000000089 27870000.017999891192 3954742.039000004996 60411.235235962 2024-04-11T05:38:44.387100+00:00 19994330.274999998510 28999999.975000020117 27869999.956000089645 3957029.949999988079 60411.235247437 2024-04-11T05:38:45.378603+00:00 19994330.280999999493 29000000.004999998957 27870000.031999949366 3960664.037000000011 60411.235259097 2024-04-11T05:38:46.385978+00:00 19994330.276999998838 29000000.008000019938 27869999.991999980062 3961820.048000007868 60411.235270567 2024-04-11T05:38:47.376985+00:00 19994330.278000008315 29000000.006000038236 27870000.001000050455 3956398.966000006068 60411.235282226 2024-04-11T05:38:48.384360+00:00 19994330.278999999166 29000000.026999950409 27869999.995000001043 3963757.994999989867 60411.235293886 2024-04-11T05:38:49.391735+00:00 19994330.278999980539 28999999.955999970436 27870000.018999930471 3963056.973000004888 60411.235305356 2024-04-11T05:38:50.382743+00:00 19994330.279000010341 29000000.009000059217 27870000.004000071436 3956615.064999998081 60411.235317010 2024-04-11T05:38:51.389622+00:00 19994330.273999989033 29000000.020999908447 27869999.985000010580 3959764.968999996781 60411.235328485 2024-04-11T05:38:52.381125+00:00 19994330.281000021845 28999999.976000070572 27869999.958999991417 3954518.221000000834 60411.235340144 2024-04-11T05:38:53.388500+00:00 19994330.272999998182 29000000.009999990463 27870000.037999991328 3955607.776000007987 60411.235351615 2024-04-11T05:38:54.379507+00:00 19994330.281999979168 29000000.006000038236 27870000.019999980927 3957808.074999988079 60411.235363274 2024-04-11T05:38:55.386882+00:00 19994330.278000000864 28999999.993999961764 27869999.968000050634 3957791.891000017989 60411.235374744 2024-04-11T05:38:56.377890+00:00 19994330.276000019163 28999999.995999999344 27870000.032999988645 3958125.129999995232 60411.235386403 2024-04-11T05:38:57.385265+00:00 19994330.278000000864 28999999.967999998480 27869999.937999960035 3956330.912999988068 60411.235397873 2024-04-11T05:38:58.376272+00:00 19994330.277000010014 29000000.028999999166 27870000.029999971390 3957966.013000010978 60411.235409533 2024-04-11T05:38:59.383647+00:00 19994330.279999971390 28999999.999000001699 27869999.986999988556 3963760.942999988794 60411.235421192 2024-04-11T05:39:00.391022+00:00 19994330.280000030994 29000000.001999989152 27870000.037000060081 3958189.099999994040 60411.235432663 2024-04-11T05:39:01.382030+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3960735.935000001919 60411.235444322 2024-04-11T05:39:02.389405+00:00 19994330.274999979883 28999999.989000018686 27870000.002999991179 3960216.012000023853 60411.235455792 2024-04-11T05:39:03.380412+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3958132.055999993812 60411.235467451 2024-04-11T05:39:04.387787+00:00 19994330.278000000864 28999999.995000030845 27869999.997000008821 3957294.915999978781 60411.235478921 2024-04-11T05:39:05.378795+00:00 19994330.278999980539 29000000.025999959558 27870000.026000011712 3955017.057000011206 60411.235490581 2024-04-11T05:39:06.386170+00:00 19994330.280000030994 29000000.036000009626 27870000.037000000477 3956236.905999987852 60411.235502051 2024-04-11T05:39:07.377177+00:00 19994330.278999980539 28999999.925999999046 27869999.936999980360 3959295.069000006188 60411.235513710 2024-04-11T05:39:08.384552+00:00 19994330.274999979883 29000000.018000010401 27870000.019000019878 3958474.071999996901 60411.235525180 2024-04-11T05:39:09.375559+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3958360.955999999773 60411.235536840 2024-04-11T05:39:10.382937+00:00 19994330.279999971390 29000000.020999971777 27870000.096000019461 3959693.076000005007 60411.235548499 2024-04-11T05:39:11.390309+00:00 19994330.276000019163 28999999.986000001431 27869999.899999979883 3957605.837999999989 60411.235559969 2024-04-11T05:39:12.381317+00:00 19994330.280000090599 28999999.988000039011 27870000.014999989420 3953397.948000013828 60411.235571628 2024-04-11T05:39:13.388692+00:00 19994330.275999899954 29000000.018000010401 27870000.040000021458 3957268.129999995232 60411.235583104 2024-04-11T05:39:14.380195+00:00 19994330.279000040144 28999999.992999911308 27869999.967000011355 3960905.930000007153 60411.235594758 2024-04-11T05:39:15.387075+00:00 19994330.276999950409 29000000.016000028700 27869999.993999961764 3955229.113999993075 60411.235606234 2024-04-11T05:39:16.378578+00:00 19994330.279000040144 28999999.989000078291 27870000.020000040531 3963027.993999987841 60411.235617893 2024-04-11T05:39:17.385953+00:00 19994330.279000040144 28999999.973999980837 27870000.010999981314 3961107.976000010967 60411.235629363 2024-04-11T05:39:18.376960+00:00 19994330.278000000864 29000000.052999969572 27869999.991000000387 3961300.004999995232 60411.235641022 2024-04-11T05:39:19.384336+00:00 19994330.279999971390 28999999.967999938875 27869999.994000021368 3955372.891000003088 60411.235652676 2024-04-11T05:39:20.391214+00:00 19994330.274000048637 28999999.991000059992 27869999.978000041097 3962202.078000009060 60411.235664152 2024-04-11T05:39:21.382718+00:00 19994330.278999920934 29000000.036000009626 27870000.016999959946 3960833.888999999035 60411.235675805 2024-04-11T05:39:22.389597+00:00 19994330.277000069618 28999999.957000020891 27869999.975000020117 3960763.083999990951 60411.235687281 2024-04-11T05:39:23.381100+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3960232.127000004053 60411.235698941 2024-04-11T05:39:24.388475+00:00 19994330.279999971390 29000000.026999950409 27870000.030999898911 3952601.902999997139 60411.235710410 2024-04-11T05:39:25.379483+00:00 19994330.277000069618 28999999.992000099272 27869999.925000071526 3957203.962000011932 60411.235722070 2024-04-11T05:39:26.386858+00:00 19994330.276999950409 28999999.968999978155 27870000.028000000864 3956927.021999984980 60411.235733540 2024-04-11T05:39:27.377865+00:00 19994330.278000000864 29000000.005999919027 27870000.046999931335 3955268.983999996912 60411.235745199 2024-04-11T05:39:28.385240+00:00 19994330.279000040144 29000000.026000019163 27869999.967000011355 3961126.997000008821 60411.235756675 2024-04-11T05:39:29.376743+00:00 19994330.276999950409 29000000.024999979883 27869999.953000068665 3957570.000999987125 60411.235768329 2024-04-11T05:39:30.383622+00:00 19994330.284000039101 28999999.992000099272 27870000.105000019073 3957678.069999992847 60411.235779989 2024-04-11T05:39:31.390998+00:00 19994330.271999958903 28999999.982999920845 27869999.942999958992 3960268.983000040054 60411.235791464 2024-04-11T05:39:32.382501+00:00 19994330.279000040144 28999999.980000019073 27870000.049000021070 3957606.933999956120 60411.235803118 2024-04-11T05:39:33.389380+00:00 19994330.276000019163 29000000.065999999642 27870000.003999948502 3960728.119000018109 60411.235814594 2024-04-11T05:39:34.380883+00:00 19994330.278999920934 28999999.992000009865 27870000.022999998182 3958306.925999999046 60411.235826247 2024-04-11T05:39:35.387762+00:00 19994330.279999971390 28999999.984000001103 27869999.961000081152 3960436.018999993801 60411.235837723 2024-04-11T05:39:36.379266+00:00 19994330.278000000864 28999999.981000009924 27869999.939999941736 3962224.965000032913 60411.235849377 2024-04-11T05:39:37.386145+00:00 19994330.280000001192 29000000.011999979615 27870000.055999990553 3958565.958000003826 60411.235860853 2024-04-11T05:39:38.377648+00:00 19994330.274000000209 28999999.973000019789 27869999.960999969393 3962166.960999966133 60411.235872506 2024-04-11T05:39:39.384527+00:00 19994330.278999999166 29000000.021999981254 27870000.048999998719 3962093.023999989033 60411.235883982 2024-04-11T05:39:40.376031+00:00 19994330.278000000864 28999999.994000021368 27869999.991000000387 3963179.081000030041 60411.235895636 2024-04-11T05:39:41.382910+00:00 19994330.278000000864 29000000.022999968380 27869999.969000000507 3954363.954999982845 60411.235907295 2024-04-11T05:39:42.390285+00:00 19994330.280999988317 28999999.957000020891 27869999.993000000715 3958214.971000016201 60411.235918771 2024-04-11T05:39:43.381788+00:00 19994330.277000010014 29000000.015999969095 27870000.019999999553 3956876.080999969970 60411.235930424 2024-04-11T05:39:44.388667+00:00 19994330.275000009686 28999999.981000009924 27869999.962000008672 3960049.000000000000 60411.235941900 2024-04-11T05:39:45.380170+00:00 19994330.275000009686 29000000.022999998182 27869999.997999999672 3954624.000000000000 60411.235953554 2024-04-11T05:39:46.387050+00:00 19994330.280000001192 28999999.995999988168 27869999.993999991566 3956015.970000029076 60411.235965029 2024-04-11T05:39:47.378553+00:00 19994330.278000000864 28999999.997000038624 27870000.046999990940 3960814.020999968052 60411.235976689 2024-04-11T05:39:48.385928+00:00 19994330.280999988317 29000000.023999989033 27869999.986000031233 3951853.018999993801 60411.235988159 2024-04-11T05:39:49.376935+00:00 19994330.278000030667 29000000.000999990851 27870000.037000000477 3960269.937000035774 60411.235999818 2024-04-11T05:39:50.384311+00:00 19994330.274999979883 29000000.013999998569 27869999.940999981016 3958001.149999976158 60411.236011288 2024-04-11T05:39:51.375318+00:00 19994330.281000021845 28999999.945999979973 27869999.981999989599 3957321.962000011932 60411.236022948 2024-04-11T05:39:52.382693+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3957445.805000007153 60411.236034601 2024-04-11T05:39:53.389572+00:00 19994330.281000021845 29000000.042999979109 27870000.028000000864 3962652.176999986172 60411.236046072 2024-04-11T05:39:54.380579+00:00 19994330.274999979883 28999999.994000080973 27870000.039999961853 3958474.991999983788 60411.236057731 2024-04-11T05:39:55.387955+00:00 19994330.281000021845 28999999.977000001818 27869999.962999999523 3955106.960000038147 60411.236069207 2024-04-11T05:39:56.379458+00:00 19994330.278999980539 29000000.015999909490 27870000.012000020593 3953972.002999960911 60411.236080860 2024-04-11T05:39:57.386337+00:00 19994330.277000010014 28999999.979000091553 27870000.022999998182 3953619.924000024796 60411.236092336 2024-04-11T05:39:58.377840+00:00 19994330.274999979883 29000000.028000000864 27869999.959999978542 3956825.995999991894 60411.236103990 2024-04-11T05:39:59.384719+00:00 19994330.279000040144 28999999.983999971300 27869999.963000059128 3959444.159000039101 60411.236115465 2024-04-11T05:40:00.376222+00:00 19994330.279999971390 28999999.988000039011 27870000.037999991328 3956414.972999989986 60411.236127120 2024-04-11T05:40:01.383102+00:00 19994330.277000010014 29000000.003000020981 27869999.990999940783 3955503.953000009060 60411.236138779 2024-04-11T05:40:02.390477+00:00 19994330.280000030994 29000000.038999918848 27870000.034000039101 3958613.964999973774 60411.236150249 2024-04-11T05:40:03.381484+00:00 19994330.276000019163 28999999.947000030428 27869999.983000040054 3959240.952000021935 60411.236161908 2024-04-11T05:40:04.388859+00:00 19994330.278999920934 29000000.032999988645 27869999.989999890327 3957595.065999985207 60411.236173384 2024-04-11T05:40:05.380363+00:00 19994330.276000019163 29000000.014000058174 27869999.981000069529 3955922.972999989986 60411.236185038 2024-04-11T05:40:06.387241+00:00 19994330.279000040144 28999999.988999959081 27870000.034999970347 3957043.083999990951 60411.236196513 2024-04-11T05:40:07.378745+00:00 19994330.279999971390 28999999.988000039011 27870000.003000020981 3958164.975000023842 60411.236208167 2024-04-11T05:40:08.385624+00:00 19994330.274999979883 29000000.000000000000 27870000.026999950409 3955504.000000000000 60411.236219643 2024-04-11T05:40:09.377127+00:00 19994330.276000019163 28999999.979999899864 27869999.960000038147 3957603.986999989022 60411.236231302 2024-04-11T05:40:10.384503+00:00 19994330.279999971390 29000000.041000001132 27869999.973000049591 3962627.967999995220 60411.236242772 2024-04-11T05:40:11.375510+00:00 19994330.279000040144 28999999.984999999404 27870000.006999969482 3958630.976000010967 60411.236254431 2024-04-11T05:40:12.382885+00:00 19994330.278000000864 29000000.015999998897 27870000.014999989420 3953508.009999989998 60411.236266085 2024-04-11T05:40:13.389764+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3959775.991999983788 60411.236277561 2024-04-11T05:40:14.381267+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3958127.958000003826 60411.236289215 2024-04-11T05:40:15.388146+00:00 19994330.278000000864 28999999.995999988168 27869999.947000030428 3964671.111999989022 60411.236300691 2024-04-11T05:40:16.379650+00:00 19994330.276999950409 28999999.982000019401 27870000.021000031382 3961590.943000019062 60411.236312344 2024-04-11T05:40:17.386529+00:00 19994330.276000019163 29000000.000000000000 27869999.997999910265 3955184.055000007153 60411.236323820 2024-04-11T05:40:18.378031+00:00 19994330.284999970347 29000000.004000011832 27870000.006000000983 3961888.018000007141 60411.236335474 2024-04-11T05:40:19.384911+00:00 19994330.272999998182 29000000.002999961376 27870000.021000009030 3953261.902000010014 60411.236346949 2024-04-11T05:40:20.376414+00:00 19994330.280000090599 29000000.013000011444 27869999.958999991417 3956483.958999990951 60411.236358609 2024-04-11T05:40:21.383789+00:00 19994330.278000000864 28999999.989000018686 27870000.024000000209 3959829.115000010002 60411.236370079 2024-04-11T05:40:22.374797+00:00 19994330.274999979883 29000000.028000000864 27870000.011000011116 3962101.894999980927 60411.236381738 2024-04-11T05:40:23.382172+00:00 19994330.278999920934 28999999.991000000387 27870000.023999989033 3960417.129999995232 60411.236393392 2024-04-11T05:40:24.389051+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3961472.977999985218 60411.236404867 2024-04-11T05:40:25.380554+00:00 19994330.280000090599 28999999.997000038624 27869999.988000009209 3954017.006000041962 60411.236416521 2024-04-11T05:40:26.387433+00:00 19994330.274999979883 28999999.986000001431 27869999.984999980778 3957913.941999971867 60411.236427997 2024-04-11T05:40:27.378937+00:00 19994330.279000040144 29000000.015999969095 27870000.025999989361 3957970.994000018109 60411.236439651 2024-04-11T05:40:28.385816+00:00 19994330.278999920934 29000000.000000000000 27869999.949000000954 3959692.084999979008 60411.236451127 2024-04-11T05:40:29.377319+00:00 19994330.279000040144 29000000.019999980927 27870000.042999979109 3961604.921999990940 60411.236462786 2024-04-11T05:40:30.384694+00:00 19994330.276999998838 28999999.981999989599 27869999.998000029474 3958541.011000037193 60411.236474256 2024-04-11T05:40:31.375702+00:00 19994330.280000001192 28999999.999000068754 27869999.939000010490 3958070.062999964226 60411.236485915 2024-04-11T05:40:32.383077+00:00 19994330.276000000536 28999999.984999898821 27870000.002999961376 3961780.995999991894 60411.236497569 2024-04-11T05:40:33.389956+00:00 19994330.275999989361 29000000.009000059217 27870000.053000029176 3961321.875000000000 60411.236509045 2024-04-11T05:40:34.381459+00:00 19994330.277000010014 29000000.006999969482 27870000.011999960989 3959220.144000052940 60411.236520698 2024-04-11T05:40:35.388338+00:00 19994330.280000001192 28999999.975000020117 27869999.962000008672 3961464.978999971878 60411.236532174 2024-04-11T05:40:36.379841+00:00 19994330.280999988317 29000000.016000028700 27870000.020000040531 3956622.846000016201 60411.236543833 2024-04-11T05:40:37.387216+00:00 19994330.275999989361 28999999.990000009537 27869999.995000001043 3957578.105999947060 60411.236555303 2024-04-11T05:40:38.378224+00:00 19994330.276000019163 29000000.032999988645 27870000.039999961853 3959268.120000004768 60411.236566963 2024-04-11T05:40:39.385599+00:00 19994330.278000000864 28999999.960999969393 27869999.950000051409 3964330.927000045776 60411.236578438 2024-04-11T05:40:40.377102+00:00 19994330.278999980539 29000000.037000060081 27870000.003000020981 3958977.934999942780 60411.236590093 2024-04-11T05:40:41.383981+00:00 19994330.277000010014 28999999.995999928564 27870000.012999888510 3960562.027000070084 60411.236601568 2024-04-11T05:40:42.375485+00:00 19994330.280999988317 28999999.970000028610 27869999.975000020117 3961360.973999977112 60411.236613222 2024-04-11T05:40:43.382364+00:00 19994330.278999980539 29000000.039000030607 27870000.083000060171 3961018.985000013839 60411.236624881 2024-04-11T05:40:44.389738+00:00 19994330.272999998182 28999999.986999988556 27869999.945999979973 3960980.031000018120 60411.236636357 2024-04-11T05:40:45.381242+00:00 19994330.279000040144 29000000.019999980927 27870000.001999970526 3956199.026999949943 60411.236648011 2024-04-11T05:40:46.388121+00:00 19994330.275999959558 28999999.947000030428 27869999.998000029474 3958953.986000061035 60411.236659486 2024-04-11T05:40:47.379625+00:00 19994330.281000021845 29000000.015000000596 27869999.980999950320 3955451.979999899864 60411.236671146 2024-04-11T05:40:48.387000+00:00 19994330.279999971390 29000000.017999999225 27870000.004000071436 3960348.931000113022 60411.236682616 2024-04-11T05:40:49.378007+00:00 19994330.280000030994 28999999.954999998212 27869999.992999911308 3958420.088999987114 60411.236694275 2024-04-11T05:40:50.385382+00:00 19994330.273999989033 29000000.002000000328 27869999.971000079066 3959423.060999989975 60411.236705751 2024-04-11T05:40:51.376885+00:00 19994330.278999980539 29000000.018000010401 27870000.046999931335 3955353.931999921799 60411.236717405 2024-04-11T05:40:52.383765+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3957696.958999990951 60411.236728875 2024-04-11T05:40:53.374772+00:00 19994330.280000030994 29000000.004999998957 27870000.003999948502 3956883.041000009049 60411.236740534 2024-04-11T05:40:54.382147+00:00 19994330.276999950409 28999999.976000010967 27869999.971999999136 3955055.957000017166 60411.236752188 2024-04-11T05:40:55.389026+00:00 19994330.280000030994 29000000.000999990851 27869999.970000028610 3957382.990000010002 60411.236763664 2024-04-11T05:40:56.380529+00:00 19994330.273999989033 28999999.986000001431 27870000.032000001520 3957453.055000067223 60411.236775323 2024-04-11T05:40:57.387905+00:00 19994330.279000040144 29000000.018999990076 27870000.013000000268 3956993.954999924172 60411.236786793 2024-04-11T05:40:58.378912+00:00 19994330.278000000864 28999999.990000009537 27869999.980999998748 3959337.050000071991 60411.236798452 2024-04-11T05:40:59.386287+00:00 19994330.281000021845 29000000.016000028700 27869999.999000001699 3959764.005999923218 60411.236809922 2024-04-11T05:41:00.377294+00:00 19994330.276999950409 28999999.986000001431 27870000.031999990344 3961572.001999973785 60411.236821582 2024-04-11T05:41:01.384669+00:00 19994330.278000000864 29000000.042999979109 27870000.013999998569 3954895.961000084877 60411.236833057 2024-04-11T05:41:02.376172+00:00 19994330.276000019163 28999999.977999988943 27869999.943000018597 3960223.019999980927 60411.236844711 2024-04-11T05:41:03.383052+00:00 19994330.278999920934 28999999.967999991030 27870000.005999978632 3957998.944000006188 60411.236856187 2024-04-11T05:41:04.374555+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3958834.009999989998 60411.236867846 2024-04-11T05:41:05.381930+00:00 19994330.281000021845 29000000.042000059038 27870000.100999981165 3953368.016999959946 60411.236879500 2024-04-11T05:41:06.388809+00:00 19994330.275999899954 28999999.990999940783 27869999.957000020891 3954383.024999976158 60411.236890976 2024-04-11T05:41:07.380313+00:00 19994330.279000040144 29000000.018000010401 27870000.072000030428 3959978.094000101089 60411.236902636 2024-04-11T05:41:08.387688+00:00 19994330.276000019163 28999999.973999980837 27869999.959999978542 3955250.937999964226 60411.236914105 2024-04-11T05:41:09.378695+00:00 19994330.278000000864 29000000.004000071436 27869999.951000031084 3957986.949000000954 60411.236925765 2024-04-11T05:41:10.386070+00:00 19994330.276999950409 28999999.992999911308 27870000.041999999434 3957123.942999958992 60411.236937241 2024-04-11T05:41:11.377573+00:00 19994330.279000040144 29000000.014000058174 27869999.979999959469 3957591.027999997139 60411.236948894 2024-04-11T05:41:12.384452+00:00 19994330.281000021845 29000000.018000010401 27870000.035000029951 3957846.001000047196 60411.236960370 2024-04-11T05:41:13.375956+00:00 19994330.276000019163 28999999.980999950320 27870000.008999999613 3958898.049999951851 60411.236972024 2024-04-11T05:41:14.382835+00:00 19994330.281999949366 28999999.988000039011 27869999.931999981403 3959416.007000089157 60411.236983499 2024-04-11T05:41:15.374338+00:00 19994330.272999998182 29000000.014999989420 27870000.080000039190 3959226.873999952804 60411.236995153 2024-04-11T05:41:16.381217+00:00 19994330.279000040144 29000000.001000050455 27869999.929999951273 3953175.161999940872 60411.237006812 2024-04-11T05:41:17.388593+00:00 19994330.276999950409 28999999.975999951363 27869999.983000040054 3959111.015000104904 60411.237018283 2024-04-11T05:41:18.379600+00:00 19994330.279999971390 29000000.041000008583 27870000.084999918938 3954437.981999992859 60411.237029942 2024-04-11T05:41:19.386975+00:00 19994330.280000090599 28999999.950999978930 27869999.964000109583 3954427.962000011932 60411.237041418 2024-04-11T05:41:20.378478+00:00 19994330.273999929428 29000000.032000061125 27869999.973999980837 3956894.998999952804 60411.237053071 2024-04-11T05:41:21.385357+00:00 19994330.279999971390 28999999.987999919802 27870000.016999959946 3953696.934999942780 60411.237064547 2024-04-11T05:41:22.376861+00:00 19994330.276000019163 28999999.989000078291 27869999.993000030518 3958627.101000071038 60411.237076201 2024-04-11T05:41:23.383740+00:00 19994330.278000000864 29000000.003000020981 27870000.000999931246 3953195.922999978065 60411.237087676 2024-04-11T05:41:24.375243+00:00 19994330.280000001192 29000000.032000001520 27869999.982000108808 3958942.062000035774 60411.237099330 2024-04-11T05:41:25.382122+00:00 19994330.278999999166 29000000.026999998838 27870000.013999938965 3962952.972999929916 60411.237110806 2024-04-11T05:41:26.373625+00:00 19994330.275999989361 28999999.923000011593 27869999.973999980837 3958135.004000068177 60411.237122459 2024-04-11T05:41:27.380504+00:00 19994330.275000009686 29000000.032999988645 27870000.032999988645 3960088.898000001907 60411.237134119 2024-04-11T05:41:28.387880+00:00 19994330.278000000864 29000000.000999990851 27869999.994000080973 3955437.105999947060 60411.237145595 2024-04-11T05:41:29.379383+00:00 19994330.278999999166 29000000.022999998182 27870000.018000010401 3955037.896000028122 60411.237157248 2024-04-11T05:41:30.386262+00:00 19994330.280000001192 28999999.962000008672 27870000.010999921709 3957214.075999975204 60411.237168724 2024-04-11T05:41:31.377765+00:00 19994330.281000021845 29000000.037999991328 27869999.998000029474 3958638.027999997139 60411.237180378 2024-04-11T05:41:32.384645+00:00 19994330.274999979883 28999999.970999989659 27869999.980000019073 3957762.004000068177 60411.237191854 2024-04-11T05:41:33.376148+00:00 19994330.276000019163 29000000.033000048250 27870000.009999990463 3957033.930999993812 60411.237203507 2024-04-11T05:41:34.383027+00:00 19994330.280000001192 28999999.998999949545 27870000.019000049680 3959824.978999971878 60411.237214983 2024-04-11T05:41:35.374530+00:00 19994330.275999989361 28999999.981000009924 27870000.039000000805 3957885.041999936104 60411.237226637 2024-04-11T05:41:36.381409+00:00 19994330.279999971390 28999999.979000028223 27869999.949000000954 3955667.958999990951 60411.237238296 2024-04-11T05:41:37.388785+00:00 19994330.280000030994 29000000.013999998569 27870000.008000001311 3957925.093000053894 60411.237249766 2024-04-11T05:41:38.379792+00:00 19994330.274999979883 28999999.977999988943 27869999.994999989867 3962148.067999958992 60411.237261426 2024-04-11T05:41:39.387167+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3950569.003000020981 60411.237272895 2024-04-11T05:41:40.378174+00:00 19994330.278000000864 28999999.998000029474 27870000.021999981254 3953179.868000030983 60411.237284555 2024-04-11T05:41:41.385549+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3958630.980000019073 60411.237296031 2024-04-11T05:41:42.377052+00:00 19994330.278000000864 29000000.007999960333 27869999.974999990314 3960541.105999947060 60411.237307684 2024-04-11T05:41:43.383932+00:00 19994330.279000040144 28999999.986000061035 27870000.021999981254 3961548.006999969017 60411.237319160 2024-04-11T05:41:44.375435+00:00 19994330.275999959558 29000000.016999959946 27869999.991000030190 3959330.944000006188 60411.237330819 2024-04-11T05:41:45.382810+00:00 19994330.279000040144 28999999.975999951363 27870000.000999990851 3957176.013000010978 60411.237342290 2024-04-11T05:41:46.373817+00:00 19994330.278000000864 29000000.043000098318 27870000.003000020981 3961079.929000020027 60411.237353949 2024-04-11T05:41:47.381192+00:00 19994330.278000000864 28999999.953999999911 27869999.991000000387 3958745.065999985207 60411.237365603 2024-04-11T05:41:48.388071+00:00 19994330.278999980539 29000000.034999970347 27870000.018000010401 3960594.044000030030 60411.237377078 2024-04-11T05:41:49.379575+00:00 19994330.279999971390 28999999.985000010580 27869999.971999939531 3960137.909999967087 60411.237388738 2024-04-11T05:41:50.386950+00:00 19994330.275000039488 29000000.046999931335 27870000.032000008970 3959338.041000009049 60411.237400208 2024-04-11T05:41:51.377957+00:00 19994330.278000000864 28999999.956000089645 27870000.004000011832 3961867.055999993812 60411.237411867 2024-04-11T05:41:52.385332+00:00 19994330.276000019163 28999999.997999910265 27870000.007000029087 3959214.995000004768 60411.237423343 2024-04-11T05:41:53.376835+00:00 19994330.278999920934 29000000.024000048637 27869999.946999970824 3959072.953000069130 60411.237434997 2024-04-11T05:41:54.383716+00:00 19994330.279000040144 28999999.962000008672 27869999.996000051498 3957488.918999909889 60411.237446473 2024-04-11T05:41:55.375218+00:00 19994330.279000040144 28999999.988999959081 27870000.013000011444 3957155.050999999046 60411.237458126 2024-04-11T05:41:56.382097+00:00 19994330.276999950409 29000000.042999979109 27870000.050999999046 3961440.060000061989 60411.237469596 2024-04-11T05:41:57.373104+00:00 19994330.276000019163 28999999.966000080109 27869999.971999999136 3963470.921000003815 60411.237481256 2024-04-11T05:41:58.380479+00:00 19994330.279999971390 29000000.003999948502 27870000.011999960989 3955033.047999978065 60411.237492915 2024-04-11T05:41:59.387855+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3961682.001999973785 60411.237504385 2024-04-11T05:42:00.378862+00:00 19994330.277000069618 28999999.970000028610 27869999.939000010490 3955233.950999975204 60411.237516045 2024-04-11T05:42:01.386237+00:00 19994330.280999898911 29000000.024999998510 27870000.041000008583 3958850.992000102997 60411.237527520 2024-04-11T05:42:02.377740+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3959204.132999897003 60411.237539174 2024-04-11T05:42:03.384620+00:00 19994330.272999998182 28999999.969999998808 27869999.991000059992 3960762.948000072967 60411.237550650 2024-04-11T05:42:04.376123+00:00 19994330.279000040144 29000000.033000010997 27870000.010999921709 3961025.019999980927 60411.237562303 2024-04-11T05:42:05.383002+00:00 19994330.279000040144 28999999.971000000834 27869999.976000070572 3957239.935999989975 60411.237573779 2024-04-11T05:42:06.374505+00:00 19994330.279999971390 29000000.025999989361 27870000.047999981791 3961494.034000039101 60411.237585433 2024-04-11T05:42:07.381384+00:00 19994330.276999950409 28999999.962000008672 27869999.950000051409 3959956.052999972831 60411.237596909 2024-04-11T05:42:08.372887+00:00 19994330.278000000864 29000000.039000000805 27870000.064000010490 3958332.843000053894 60411.237608562 2024-04-11T05:42:09.379767+00:00 19994330.277000069618 28999999.983999971300 27870000.000000000000 3959923.064999938011 60411.237620221 2024-04-11T05:42:10.387142+00:00 19994330.276999950409 28999999.976000010967 27869999.958999991417 3958292.036000012886 60411.237631692 2024-04-11T05:42:11.378149+00:00 19994330.279000040144 29000000.014999989420 27870000.056999921799 3956517.042000054847 60411.237643351 2024-04-11T05:42:12.385524+00:00 19994330.281000021845 28999999.995000001043 27869999.910000089556 3957890.936999917030 60411.237654821 2024-04-11T05:42:13.376531+00:00 19994330.276999950409 29000000.018000010401 27870000.081999998540 3955711.932999968994 60411.237666480 2024-04-11T05:42:14.383906+00:00 19994330.274999979883 28999999.983000040054 27869999.953000001609 3960452.124000072014 60411.237677950 2024-04-11T05:42:15.374914+00:00 19994330.280000090599 29000000.007999960333 27869999.967999991030 3961023.013999938965 60411.237689610 2024-04-11T05:42:16.382289+00:00 19994330.276999950409 29000000.011000040919 27870000.041000008583 3961068.837000011932 60411.237701085 2024-04-11T05:42:17.373792+00:00 19994330.278000000864 28999999.984999950975 27869999.983999978751 3965429.124000072014 60411.237712739 2024-04-11T05:42:18.380671+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3962510.054999948014 60411.237724399 2024-04-11T05:42:19.388047+00:00 19994330.282000008970 29000000.000999990851 27870000.004999998957 3960428.934000014793 60411.237735868 2024-04-11T05:42:20.379053+00:00 19994330.274999998510 29000000.011000040919 27870000.030000001192 3955886.037999988068 60411.237747528 2024-04-11T05:42:21.386429+00:00 19994330.275999989361 28999999.995000001043 27869999.986000001431 3958988.824000000954 60411.237758998 2024-04-11T05:42:22.377436+00:00 19994330.280000001192 28999999.977000001818 27869999.966999981552 3962188.106999992859 60411.237770658 2024-04-11T05:42:23.384811+00:00 19994330.278000008315 29000000.011999960989 27870000.022000011057 3959435.019999980927 60411.237782133 2024-04-11T05:42:24.376315+00:00 19994330.278999980539 28999999.993999961764 27869999.995999988168 3957577.074000000954 60411.237793787 2024-04-11T05:42:25.383194+00:00 19994330.279000010341 29000000.026000019163 27870000.004000011832 3962679.958000063896 60411.237805263 2024-04-11T05:42:26.374697+00:00 19994330.275999989361 28999999.998000029474 27869999.971000019461 3958299.949000000954 60411.237816916 2024-04-11T05:42:27.381576+00:00 19994330.277000010014 28999999.965999960899 27870000.018000010401 3959823.046000003815 60411.237828392 2024-04-11T05:42:28.373079+00:00 19994330.278000000864 28999999.985000010580 27869999.989999949932 3964618.043999909889 60411.237840046 2024-04-11T05:42:29.379959+00:00 19994330.276999980211 29000000.060000058264 27870000.007000029087 3958224.817000031006 60411.237851705 2024-04-11T05:42:30.387334+00:00 19994330.282999988645 28999999.953999999911 27870000.004999998957 3961904.019999980927 60411.237863181 2024-04-11T05:42:31.378837+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3959628.039000033867 60411.237874835 2024-04-11T05:42:32.385716+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3959410.037000060081 60411.237886311 2024-04-11T05:42:33.377219+00:00 19994330.277000010014 28999999.968999978155 27869999.983999971300 3961157.981999992859 60411.237897964 2024-04-11T05:42:34.384098+00:00 19994330.277000010014 29000000.010999921709 27869999.978000041097 3963759.021999955177 60411.237909440 2024-04-11T05:42:35.375602+00:00 19994330.278999980539 28999999.985000010580 27869999.953999999911 3961196.062999964226 60411.237921094 2024-04-11T05:42:36.382481+00:00 19994330.276000019163 29000000.002000089735 27870000.049999948591 3962455.938000082970 60411.237932569 2024-04-11T05:42:37.373984+00:00 19994330.280999958515 28999999.990999940783 27869999.992000099272 3962620.942999958992 60411.237944223 2024-04-11T05:42:38.380863+00:00 19994330.277000010014 29000000.004000000656 27869999.966999888420 3959575.036999940872 60411.237955699 2024-04-11T05:42:39.372367+00:00 19994330.277000010014 29000000.032000001520 27869999.985000010580 3962405.076000093948 60411.237967358 2024-04-11T05:42:40.379742+00:00 19994330.276000019163 28999999.967999991030 27870000.041000008583 3962900.981999992859 60411.237979012 2024-04-11T05:42:41.386621+00:00 19994330.279999971390 29000000.032000008970 27870000.019999980927 3960330.926999927033 60411.237990487 2024-04-11T05:42:42.378124+00:00 19994330.281000021845 28999999.988999988884 27869999.981000069529 3965040.971000074875 60411.238002147 2024-04-11T05:42:43.385499+00:00 19994330.275000039488 29000000.006000008434 27870000.009999990463 3960973.130999923218 60411.238013617 2024-04-11T05:42:44.376506+00:00 19994330.279999971390 28999999.968999978155 27869999.973000049591 3961187.928000092972 60411.238025276 2024-04-11T05:42:45.383881+00:00 19994330.274999979883 29000000.012000020593 27870000.046000000089 3961289.009999989998 60411.238036746 2024-04-11T05:42:46.374888+00:00 19994330.276000019163 29000000.038999971002 27870000.037999991328 3958546.977999926079 60411.238048406 2024-04-11T05:42:47.382264+00:00 19994330.281000021845 28999999.953000009060 27869999.930999990553 3961427.111999989022 60411.238059876 2024-04-11T05:42:48.373271+00:00 19994330.278000000864 29000000.008000019938 27870000.015999909490 3960085.911000012886 60411.238071535 2024-04-11T05:42:49.380647+00:00 19994330.281999949366 29000000.033999979496 27870000.009000059217 3959522.953999996185 60411.238083189 2024-04-11T05:42:50.387526+00:00 19994330.274000048637 28999999.974000040442 27869999.983999971300 3955508.062000035774 60411.238094665 2024-04-11T05:42:51.379029+00:00 19994330.278999920934 29000000.005999978632 27869999.996999979019 3961305.026000022888 60411.238106318 2024-04-11T05:42:52.385908+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3958267.930999993812 60411.238117794 2024-04-11T05:42:53.377411+00:00 19994330.276999950409 28999999.991999980062 27870000.002999991179 3961263.085999966133 60411.238129454 2024-04-11T05:42:54.384786+00:00 19994330.279000040144 29000000.017000019550 27870000.050999999046 3966025.884999999776 60411.238140923 2024-04-11T05:42:55.375794+00:00 19994330.279000040144 29000000.002999961376 27869999.900000009686 3963024.033999999054 60411.238152583 2024-04-11T05:42:56.383169+00:00 19994330.272999998182 29000000.018000010401 27870000.078999999911 3957316.050000001211 60411.238164053 2024-04-11T05:42:57.374176+00:00 19994330.278999920934 28999999.995000001043 27870000.015000019222 3960989.887999997940 60411.238175713 2024-04-11T05:42:58.381551+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3957038.117000001948 60411.238187182 2024-04-11T05:42:59.372558+00:00 19994330.276999950409 28999999.988000039011 27869999.983000010252 3960838.930999998003 60411.238198842 2024-04-11T05:43:00.379934+00:00 19994330.279000040144 28999999.962000008672 27869999.949000000954 3958852.037000000011 60411.238210501 2024-04-11T05:43:01.387309+00:00 19994330.279000040144 29000000.044999960810 27870000.018999960274 3956990.006000000983 60411.238221971 2024-04-11T05:43:02.378316+00:00 19994330.276999950409 28999999.980000019073 27870000.019000049680 3963268.909000001848 60411.238233631 2024-04-11T05:43:03.385692+00:00 19994330.278000000864 29000000.016000028700 27870000.062999960035 3960953.157999999821 60411.238245101 2024-04-11T05:43:04.376699+00:00 19994330.274999979883 28999999.954999919981 27869999.864000018686 3962736.954999998212 60411.238256760 2024-04-11T05:43:05.384075+00:00 19994330.279000040144 29000000.042999979109 27870000.047999981791 3961271.942000002135 60411.238268230 2024-04-11T05:43:06.375081+00:00 19994330.281000021845 28999999.994000080973 27870000.021000031382 3961841.092000000179 60411.238279889 2024-04-11T05:43:07.382456+00:00 19994330.276999950409 29000000.008000019938 27870000.002999961376 3959021.931999995839 60411.238291365 2024-04-11T05:43:08.373959+00:00 19994330.278000000864 28999999.978999968618 27870000.029000040144 3960338.978000000119 60411.238303025 2024-04-11T05:43:09.381334+00:00 19994330.276000019163 29000000.016000028700 27869999.952999949455 3956978.023000001907 60411.238314494 2024-04-11T05:43:10.372342+00:00 19994330.279999971390 29000000.001999970526 27870000.037000060081 3958423.021000004839 60411.238326154 2024-04-11T05:43:11.379717+00:00 19994330.278999999166 28999999.995999928564 27869999.990000009537 3958713.965999991167 60411.238337808 2024-04-11T05:43:12.386596+00:00 19994330.276999998838 28999999.976000070572 27869999.950999978930 3960425.037000000011 60411.238349284 2024-04-11T05:43:13.378099+00:00 19994330.278999999166 28999999.995999928564 27870000.016000028700 3957674.042999998201 60411.238360937 2024-04-11T05:43:14.384978+00:00 19994330.276000011712 29000000.022999998182 27870000.019999980927 3959421.995000004768 60411.238372413 2024-04-11T05:43:15.376482+00:00 19994330.275999989361 29000000.026999998838 27870000.021999958903 3960649.003999993205 60411.238384067 2024-04-11T05:43:16.383361+00:00 19994330.280000001192 28999999.973999999464 27869999.981999989599 3963214.017000005115 60411.238395542 2024-04-11T05:43:17.374864+00:00 19994330.277000010014 28999999.956000000238 27869999.960999969393 3957356.910999997985 60411.238407196 2024-04-11T05:43:18.381743+00:00 19994330.280000001192 29000000.037000000477 27870000.022999998182 3955968.057000011206 60411.238418666 2024-04-11T05:43:19.372750+00:00 19994330.280999988317 29000000.013000000268 27870000.059000018984 3958783.964999989141 60411.238430325 2024-04-11T05:43:20.380125+00:00 19994330.273999989033 28999999.981999989599 27869999.948000069708 3956045.037000000011 60411.238441980 2024-04-11T05:43:21.387005+00:00 19994330.278000000864 28999999.991000000387 27869999.945999979973 3959312.935000001919 60411.238453455 2024-04-11T05:43:22.378508+00:00 19994330.278000030667 29000000.012000020593 27870000.072000030428 3958802.969999998808 60411.238465109 2024-04-11T05:43:23.385387+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3956017.105000004172 60411.238476585 2024-04-11T05:43:24.376890+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3958224.930999993812 60411.238488244 2024-04-11T05:43:25.384266+00:00 19994330.281000021845 29000000.024999979883 27870000.046000000089 3958097.002000004053 60411.238499714 2024-04-11T05:43:26.375273+00:00 19994330.278000000864 28999999.963999990374 27869999.919999960810 3954688.019999995828 60411.238511373 2024-04-11T05:43:27.382648+00:00 19994330.273999989033 29000000.034000039101 27869999.998000029474 3955562.062000005972 60411.238522843 2024-04-11T05:43:28.373655+00:00 19994330.278000000864 28999999.977999988943 27870000.050999999046 3957812.976000010967 60411.238534503 2024-04-11T05:43:29.381030+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3957665.016999990214 60411.238545973 2024-04-11T05:43:30.372038+00:00 19994330.278000000864 28999999.984000030905 27869999.980000019073 3957923.888000010978 60411.238557632 2024-04-11T05:43:31.379413+00:00 19994330.278000000864 29000000.028000000864 27870000.000999998301 3959224.061999977101 60411.238569291 2024-04-11T05:43:32.386788+00:00 19994330.281000021845 29000000.002999961376 27870000.039000000805 3958555.967000008095 60411.238580761 2024-04-11T05:43:33.377795+00:00 19994330.273999989033 28999999.999000068754 27869999.984999999404 3956351.101999998093 60411.238592421 2024-04-11T05:43:34.385170+00:00 19994330.277000010014 28999999.957999940962 27869999.950000021607 3961700.812000005972 60411.238603891 2024-04-11T05:43:35.376177+00:00 19994330.281000021845 29000000.036000009626 27870000.008999969810 3960232.118999987841 60411.238615550 2024-04-11T05:43:36.383552+00:00 19994330.278000000864 29000000.011999960989 27870000.052000019699 3957932.979000002146 60411.238627026 2024-04-11T05:43:37.375056+00:00 19994330.276999950409 28999999.986999988556 27869999.984999980778 3962996.988000005018 60411.238638680 2024-04-11T05:43:38.381935+00:00 19994330.281000021845 28999999.967000011355 27870000.019000019878 3957910.006000012159 60411.238650155 2024-04-11T05:43:39.373438+00:00 19994330.274000048637 29000000.024000048637 27869999.980000019073 3958314.976999998093 60411.238661815 2024-04-11T05:43:40.380813+00:00 19994330.278999920934 29000000.006999969482 27870000.038999971002 3962057.093999981880 60411.238673285 2024-04-11T05:43:41.371821+00:00 19994330.277000069618 28999999.990000009537 27869999.964999970049 3958639.909000008833 60411.238684944 2024-04-11T05:43:42.379196+00:00 19994330.278999920934 29000000.003000020981 27870000.018000010401 3959996.018999993801 60411.238696598 2024-04-11T05:43:43.386075+00:00 19994330.279000040144 28999999.982999920845 27870000.000999990851 3958566.004999995232 60411.238708074 2024-04-11T05:43:44.377578+00:00 19994330.276999950409 29000000.034000039101 27869999.969000041485 3963296.986000000965 60411.238719727 2024-04-11T05:43:45.384457+00:00 19994330.278000000864 28999999.996000051498 27869999.991000000387 3963451.022000014782 60411.238731203 2024-04-11T05:43:46.375960+00:00 19994330.276000019163 28999999.995999928564 27870000.000999990851 3963277.002999991179 60411.238742863 2024-04-11T05:43:47.383336+00:00 19994330.281000021845 28999999.995000001043 27869999.987999979407 3961089.094000012148 60411.238754333 2024-04-11T05:43:48.374343+00:00 19994330.276000019163 29000000.042000059038 27870000.053000029176 3956511.886999994982 60411.238765992 2024-04-11T05:43:49.381719+00:00 19994330.281000021845 28999999.970999959856 27870000.039999961853 3958250.025999993086 60411.238777462 2024-04-11T05:43:50.372725+00:00 19994330.276999950409 29000000.004999998957 27869999.915000081062 3957986.027999997139 60411.238789122 2024-04-11T05:43:51.380101+00:00 19994330.277000069618 29000000.026000019163 27870000.057999968529 3957995.029000014067 60411.238800592 2024-04-11T05:43:52.371108+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3958475.842999995220 60411.238812251 2024-04-11T05:43:53.378483+00:00 19994330.276999950409 28999999.978000000119 27869999.963000059128 3958978.138999999035 60411.238823910 2024-04-11T05:43:54.385858+00:00 19994330.279999971390 29000000.040000010282 27870000.034999970347 3957075.979999988806 60411.238835380 2024-04-11T05:43:55.376865+00:00 19994330.278000000864 28999999.927999988198 27869999.945999979973 3959308.900000005960 60411.238847040 2024-04-11T05:43:56.384240+00:00 19994330.277000069618 29000000.046000018716 27870000.032999988645 3958829.101999998093 60411.238858510 2024-04-11T05:43:57.375248+00:00 19994330.278000000864 29000000.016999989748 27870000.027000069618 3959224.059000014793 60411.238870169 2024-04-11T05:43:58.382623+00:00 19994330.276000019163 28999999.981999989599 27869999.967999938875 3958221.932999997865 60411.238881639 2024-04-11T05:43:59.373630+00:00 19994330.279999971390 28999999.991000000387 27869999.993000030518 3958394.946999996901 60411.238893298 2024-04-11T05:44:00.381005+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3955663.077999978792 60411.238904769 2024-04-11T05:44:01.372013+00:00 19994330.278000000864 28999999.997000038624 27869999.926999930292 3961450.939999998081 60411.238916428 2024-04-11T05:44:02.379388+00:00 19994330.278000000864 28999999.999000009149 27870000.060000058264 3960082.990000010002 60411.238928082 2024-04-11T05:44:03.386267+00:00 19994330.278000000864 29000000.005999978632 27870000.013999938965 3957495.953999996185 60411.238939558 2024-04-11T05:44:04.377770+00:00 19994330.278000000864 28999999.981000009924 27870000.007000088692 3959601.037999988068 60411.238951211 2024-04-11T05:44:05.384649+00:00 19994330.280000001192 29000000.000000000000 27869999.970999959856 3959563.029000043869 60411.238962687 2024-04-11T05:44:06.376153+00:00 19994330.276000000536 28999999.993999961764 27869999.985999941826 3958153.965999960899 60411.238974346 2024-04-11T05:44:07.383528+00:00 19994330.279000010341 28999999.996000051498 27869999.975000020117 3957876.967999995220 60411.238985816 2024-04-11T05:44:08.374535+00:00 19994330.278999999166 28999999.977999988943 27870000.044000029564 3960199.006000041962 60411.238997476 2024-04-11T05:44:09.381910+00:00 19994330.273999989033 29000000.037000000477 27869999.993999999017 3955557.052999972831 60411.239008946 2024-04-11T05:44:10.372917+00:00 19994330.280000001192 29000000.001999970526 27869999.997999999672 3956525.993000030983 60411.239020605 2024-04-11T05:44:11.380293+00:00 19994330.279000010341 29000000.021000031382 27870000.047999989241 3960129.967999995220 60411.239032081 2024-04-11T05:44:12.371796+00:00 19994330.280000001192 28999999.983999971300 27869999.956000000238 3962009.083000003826 60411.239043735 2024-04-11T05:44:13.378675+00:00 19994330.274999979883 29000000.013000011444 27869999.981000009924 3964510.941999971867 60411.239055394 2024-04-11T05:44:14.386050+00:00 19994330.279000010341 29000000.004999998957 27870000.074000000954 3955387.944000006188 60411.239066870 2024-04-11T05:44:15.377553+00:00 19994330.277000010014 28999999.958999991417 27869999.900999989361 3957532.135999978054 60411.239078524 2024-04-11T05:44:16.384432+00:00 19994330.276999980211 28999999.981999989599 27870000.032999988645 3958887.936000049114 60411.239089999 2024-04-11T05:44:17.375936+00:00 19994330.278999980539 29000000.057999968529 27870000.046000000089 3960106.977999985218 60411.239101653 2024-04-11T05:44:18.382815+00:00 19994330.276000019163 28999999.961000081152 27869999.886000011116 3958989.041000009049 60411.239113129 2024-04-11T05:44:19.374318+00:00 19994330.280000030994 28999999.995999928564 27870000.075999978930 3960927.101000010967 60411.239124782 2024-04-11T05:44:20.381197+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3957808.835999966133 60411.239136258 2024-04-11T05:44:21.372701+00:00 19994330.278999980539 29000000.008000019938 27869999.991000059992 3958255.007000029087 60411.239147917 2024-04-11T05:44:22.380076+00:00 19994330.277000010014 29000000.047999981791 27870000.038999971002 3959462.046000003815 60411.239159388 2024-04-11T05:44:23.371083+00:00 19994330.278000000864 28999999.949000000954 27869999.922999981791 3958549.928999959957 60411.239171047 2024-04-11T05:44:24.378458+00:00 19994330.275999959558 29000000.026999950409 27870000.043000038713 3962539.063000022899 60411.239182700 2024-04-11T05:44:25.385337+00:00 19994330.282000008970 28999999.965000029653 27869999.995999988168 3956742.847999989986 60411.239194176 2024-04-11T05:44:26.376840+00:00 19994330.276000019163 28999999.983999971300 27869999.934999998659 3955221.125999987125 60411.239205836 2024-04-11T05:44:27.384216+00:00 19994330.275999959558 29000000.018000010401 27870000.075999978930 3958185.990999997128 60411.239217312 2024-04-11T05:44:28.375719+00:00 19994330.278000060469 28999999.995000001043 27869999.973000049591 3957206.997000039089 60411.239228965 2024-04-11T05:44:29.382598+00:00 19994330.278999980539 29000000.041999999434 27870000.006999969482 3957023.032999991905 60411.239240441 2024-04-11T05:44:30.374101+00:00 19994330.279999971390 28999999.959999989718 27870000.003999948502 3952881.033999979030 60411.239252095 2024-04-11T05:44:31.380981+00:00 19994330.279000040144 28999999.986999999732 27869999.948000069708 3960441.095000029076 60411.239263570 2024-04-11T05:44:32.372484+00:00 19994330.276000019163 29000000.037999998778 27870000.074999928474 3957162.876999973785 60411.239275230 2024-04-11T05:44:33.379858+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3957572.986000000965 60411.239286700 2024-04-11T05:44:34.370866+00:00 19994330.275999899954 28999999.961999978870 27869999.962000008672 3956669.963999987114 60411.239298359 2024-04-11T05:44:35.378241+00:00 19994330.281000021845 29000000.057000011206 27870000.047000050545 3957688.077000021935 60411.239310013 2024-04-11T05:44:36.385121+00:00 19994330.276000019163 28999999.944000009447 27869999.995000001043 3960159.960999966133 60411.239321489 2024-04-11T05:44:37.376624+00:00 19994330.282000061125 29000000.035000000149 27869999.993999961764 3954193.024000049103 60411.239333148 2024-04-11T05:44:38.383998+00:00 19994330.278000000864 29000000.000999990851 27870000.039000030607 3958318.992999970913 60411.239344618 2024-04-11T05:44:39.375006+00:00 19994330.273999929428 28999999.980000019073 27869999.983999971300 3959951.049000024796 60411.239356278 2024-04-11T05:44:40.382381+00:00 19994330.278000000864 29000000.010999981314 27869999.980000019073 3956140.009999989998 60411.239367748 2024-04-11T05:44:41.373388+00:00 19994330.278000000864 28999999.989000018686 27869999.980999950320 3960608.940999985207 60411.239379407 2024-04-11T05:44:42.380764+00:00 19994330.278000000864 29000000.000999990851 27869999.981000069529 3963986.005999981891 60411.239390877 2024-04-11T05:44:43.371771+00:00 19994330.279000040144 28999999.995999988168 27870000.000999931246 3959041.021000028122 60411.239402536 2024-04-11T05:44:44.379146+00:00 19994330.278999920934 28999999.984000030905 27870000.045000080019 3959438.982999979984 60411.239414012 2024-04-11T05:44:45.370649+00:00 19994330.276000019163 29000000.029999971390 27869999.965000029653 3960985.023000001907 60411.239425666 2024-04-11T05:44:46.377529+00:00 19994330.276000019163 28999999.981000009924 27870000.021999958903 3958821.980000019073 60411.239437325 2024-04-11T05:44:47.384904+00:00 19994330.281000021845 29000000.022999998182 27869999.998999949545 3959768.934000014793 60411.239448801 2024-04-11T05:44:48.376407+00:00 19994330.276999950409 28999999.980999950320 27870000.008999999613 3959234.146999955177 60411.239460455 2024-04-11T05:44:49.383286+00:00 19994330.279000040144 29000000.008000019938 27869999.973000001162 3960181.845000029076 60411.239471931 2024-04-11T05:44:50.374789+00:00 19994330.278000000864 29000000.026000019163 27870000.081000000238 3961153.064000010025 60411.239483584 2024-04-11T05:44:51.381668+00:00 19994330.278000000864 28999999.960999969393 27869999.934000000358 3958072.080999969970 60411.239495060 2024-04-11T05:44:52.373171+00:00 19994330.278000000864 29000000.024000048637 27869999.988999988884 3956666.842999995220 60411.239506719 2024-04-11T05:44:53.380546+00:00 19994330.276000019163 28999999.990000009537 27870000.025999989361 3956912.159000039101 60411.239518189 2024-04-11T05:44:54.371554+00:00 19994330.279999971390 28999999.998000029474 27869999.996000021696 3958860.930999993812 60411.239529849 2024-04-11T05:44:55.378929+00:00 19994330.279000040144 29000000.023999929428 27869999.967999991030 3955510.023999989033 60411.239541324 2024-04-11T05:44:56.370433+00:00 19994330.276000019163 28999999.965000029653 27870000.002999991179 3961392.008000016212 60411.239552978 2024-04-11T05:44:57.377312+00:00 19994330.281999949366 29000000.009999990463 27869999.991999980062 3959895.944000006188 60411.239564638 2024-04-11T05:44:58.384687+00:00 19994330.274999979883 29000000.019000049680 27870000.032999988645 3953316.966999948025 60411.239576113 2024-04-11T05:44:59.376191+00:00 19994330.278999999166 28999999.995999928564 27869999.988000039011 3957599.169000030030 60411.239587767 2024-04-11T05:45:00.383069+00:00 19994330.276000000536 28999999.986999988556 27870000.027000010014 3957450.828000009060 60411.239599243 2024-04-11T05:45:01.374572+00:00 19994330.282000008970 28999999.999000068754 27869999.945999979973 3956567.038999975193 60411.239610896 2024-04-11T05:45:02.381451+00:00 19994330.275999989361 28999999.992999911308 27870000.058000031859 3957727.002000033855 60411.239622372 2024-04-11T05:45:03.372955+00:00 19994330.278000000864 29000000.013000011444 27869999.959999978542 3958724.931999980938 60411.239634026 2024-04-11T05:45:04.379834+00:00 19994330.276000011712 29000000.001000050455 27870000.055000010878 3954746.089999973774 60411.239645502 2024-04-11T05:45:05.371337+00:00 19994330.278000000864 29000000.013000011444 27869999.953000009060 3960965.992000042927 60411.239657155 2024-04-11T05:45:06.378216+00:00 19994330.277000010014 28999999.971999999136 27869999.985999941826 3954642.947999954224 60411.239668814 2024-04-11T05:45:07.385592+00:00 19994330.280000001192 29000000.032000001520 27870000.045000080019 3962190.015000044834 60411.239680290 2024-04-11T05:45:08.377095+00:00 19994330.280999988317 28999999.980999998748 27869999.997999910265 3960835.095000029076 60411.239691944 2024-04-11T05:45:09.383974+00:00 19994330.275000009686 28999999.971000000834 27869999.953999999911 3957945.968999981880 60411.239703420 2024-04-11T05:45:10.375477+00:00 19994330.275999989361 29000000.006000000983 27870000.043000098318 3959234.021999955177 60411.239715079 2024-04-11T05:45:11.382852+00:00 19994330.278000030667 28999999.995999988168 27869999.975999951363 3962352.914999961853 60411.239726549 2024-04-11T05:45:12.373859+00:00 19994330.278999980539 29000000.022999998182 27870000.046000000089 3957752.059000014793 60411.239738209 2024-04-11T05:45:13.381235+00:00 19994330.282999988645 29000000.025000009686 27869999.970999959856 3960410.064000010025 60411.239749679 2024-04-11T05:45:14.372242+00:00 19994330.273999989033 28999999.949999991804 27870000.000000000000 3960225.879999995232 60411.239761338 2024-04-11T05:45:15.379617+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3958395.950000048149 60411.239772814 2024-04-11T05:45:16.371120+00:00 19994330.275000039488 29000000.048000041395 27870000.017000079155 3956657.090000032913 60411.239784467 2024-04-11T05:45:17.377999+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3956520.004999995232 60411.239796127 2024-04-11T05:45:18.385374+00:00 19994330.278999980539 28999999.989000018686 27869999.995999928564 3956462.985000013839 60411.239807597 2024-04-11T05:45:19.376382+00:00 19994330.279999971390 29000000.010999981314 27870000.027000069618 3957664.959999918938 60411.239819257 2024-04-11T05:45:20.383757+00:00 19994330.277000010014 28999999.983000040054 27869999.979999899864 3956490.906000018120 60411.239830732 2024-04-11T05:45:21.375260+00:00 19994330.279000040144 28999999.989999949932 27869999.975000020117 3959106.164999961853 60411.239842386 2024-04-11T05:45:22.382139+00:00 19994330.275999959558 29000000.022000011057 27870000.059000018984 3956620.836000084877 60411.239853862 2024-04-11T05:45:23.373643+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3955916.179999948014 60411.239865515 2024-04-11T05:45:24.380522+00:00 19994330.280000030994 28999999.999000009149 27870000.000000000000 3955064.899000049103 60411.239876991 2024-04-11T05:45:25.372025+00:00 19994330.276999950409 28999999.998999949545 27869999.978999968618 3959858.066999911796 60411.239888645 2024-04-11T05:45:26.378904+00:00 19994330.281000021845 28999999.998000029474 27869999.960999999195 3956651.993000030983 60411.239900121 2024-04-11T05:45:27.370407+00:00 19994330.277000069618 29000000.035000089556 27870000.043000001460 3961595.991000055801 60411.239911780 2024-04-11T05:45:28.377782+00:00 19994330.275999899954 28999999.995999928564 27869999.978000000119 3956339.962999939919 60411.239923433 2024-04-11T05:45:29.384662+00:00 19994330.276000019163 28999999.965999960899 27870000.004999998957 3954671.045000075828 60411.239934909 2024-04-11T05:45:30.376165+00:00 19994330.279000040144 29000000.004000071436 27869999.977000009269 3957000.941999911796 60411.239946563 2024-04-11T05:45:31.383044+00:00 19994330.278000000864 29000000.036000009626 27869999.997999999672 3959496.083999990951 60411.239958039 2024-04-11T05:45:32.374547+00:00 19994330.279999971390 28999999.975000020117 27870000.008999999613 3962900.078999996185 60411.239969692 2024-04-11T05:45:33.381426+00:00 19994330.278000000864 28999999.969999909401 27869999.958000000566 3956633.890000104904 60411.239981168 2024-04-11T05:45:34.372930+00:00 19994330.276000019163 29000000.008000019938 27870000.050999999046 3961073.005999923218 60411.239992822 2024-04-11T05:45:35.379809+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3957845.001000047196 60411.240004297 2024-04-11T05:45:36.371312+00:00 19994330.279999971390 28999999.980000019073 27869999.956999961287 3958608.947999954224 60411.240015957 2024-04-11T05:45:37.378687+00:00 19994330.279000040144 29000000.016000028700 27870000.034000039101 3962835.045000075828 60411.240027427 2024-04-11T05:45:38.369695+00:00 19994330.278000000864 29000000.007999900728 27870000.065999981016 3959017.025999904145 60411.240039086 2024-04-11T05:45:39.377070+00:00 19994330.278000000864 29000000.028000000864 27869999.949000000954 3958724.963000059128 60411.240050746 2024-04-11T05:45:40.384445+00:00 19994330.276999950409 28999999.979000091553 27870000.015999969095 3957261.911000012886 60411.240062216 2024-04-11T05:45:41.375452+00:00 19994330.278000000864 28999999.982999920845 27869999.954000059515 3959830.116999983788 60411.240073876 2024-04-11T05:45:42.382827+00:00 19994330.279000040144 29000000.025000099093 27870000.012999951839 3958472.866999983788 60411.240085345 2024-04-11T05:45:43.373834+00:00 19994330.278999920934 28999999.993000000715 27869999.990000009537 3955730.139000058174 60411.240097005 2024-04-11T05:45:44.381210+00:00 19994330.278000000864 29000000.002999998629 27870000.012000020593 3956951.967999935150 60411.240108475 2024-04-11T05:45:45.372217+00:00 19994330.276000019163 28999999.974000010639 27870000.009999990463 3956642.003999948967 60411.240120134 2024-04-11T05:45:46.379592+00:00 19994330.279000040144 29000000.038999989629 27869999.983000040054 3960583.032000064850 60411.240131604 2024-04-11T05:45:47.370599+00:00 19994330.278999920934 28999999.992000009865 27869999.987999919802 3958512.970999956131 60411.240143264 2024-04-11T05:45:48.377975+00:00 19994330.277000069618 28999999.993000000715 27870000.007000088692 3960499.013000010978 60411.240154739 2024-04-11T05:45:49.369478+00:00 19994330.278999920934 28999999.989999979734 27869999.987999919802 3956490.961000084877 60411.240166393 2024-04-11T05:45:50.376357+00:00 19994330.278000000864 29000000.012000020593 27870000.046000000089 3963081.946999907028 60411.240178052 2024-04-11T05:45:51.383732+00:00 19994330.276000019163 28999999.993999991566 27869999.983000040054 3959286.096000074875 60411.240189528 2024-04-11T05:45:52.375235+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3960470.924999951851 60411.240201182 2024-04-11T05:45:53.382115+00:00 19994330.280000001192 28999999.995999988168 27869999.955999970436 3958475.057999968994 60411.240212657 2024-04-11T05:45:54.373618+00:00 19994330.276000000536 29000000.019999980927 27870000.011999960989 3958857.032999991905 60411.240224311 2024-04-11T05:45:55.380497+00:00 19994330.280000008643 28999999.986999988556 27870000.022000070661 3959527.953000069130 60411.240235787 2024-04-11T05:45:56.372000+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3958811.054000020027 60411.240247441 2024-04-11T05:45:57.378879+00:00 19994330.274999991059 28999999.990000009537 27870000.008000019938 3957697.998999952804 60411.240258916 2024-04-11T05:45:58.370382+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3957102.922000051010 60411.240270576 2024-04-11T05:45:59.377758+00:00 19994330.281000021845 28999999.958999991417 27869999.995000001043 3959620.963999987114 60411.240282230 2024-04-11T05:46:00.384637+00:00 19994330.278000000864 29000000.055999990553 27870000.039999961853 3958607.010999917984 60411.240293705 2024-04-11T05:46:01.376140+00:00 19994330.275000009686 28999999.980000019073 27869999.998000029474 3956313.048000096809 60411.240305359 2024-04-11T05:46:02.383019+00:00 19994330.278999980539 29000000.011999960989 27869999.942000031471 3957876.965999960899 60411.240316835 2024-04-11T05:46:03.374523+00:00 19994330.280000001192 28999999.980000019073 27870000.038999918848 3955012.138000010978 60411.240328494 2024-04-11T05:46:04.381898+00:00 19994330.277000010014 29000000.026000019163 27870000.009999990463 3955840.858999968041 60411.240339964 2024-04-11T05:46:05.372905+00:00 19994330.279000010341 28999999.975999951363 27869999.991999998689 3953865.059000014793 60411.240351624 2024-04-11T05:46:06.380280+00:00 19994330.275999959558 29000000.029000040144 27870000.014000009745 3960960.996999979019 60411.240363094 2024-04-11T05:46:07.371287+00:00 19994330.277000010014 28999999.960999969393 27869999.940999999642 3951043.001000047196 60411.240374753 2024-04-11T05:46:08.378662+00:00 19994330.281000021845 29000000.030000090599 27870000.077999990433 3959887.985999941826 60411.240386229 2024-04-11T05:46:09.370166+00:00 19994330.278999980539 28999999.973999980837 27869999.974999990314 3956188.024000049103 60411.240397888 2024-04-11T05:46:10.377541+00:00 19994330.274999979883 29000000.060999989510 27870000.050999999046 3957964.980000019073 60411.240409542 2024-04-11T05:46:11.384420+00:00 19994330.279000040144 28999999.965999960899 27869999.946000009775 3962080.969999908935 60411.240421018 2024-04-11T05:46:12.375923+00:00 19994330.274999979883 29000000.014999989420 27870000.029000010341 3956223.951000093948 60411.240432671 2024-04-11T05:46:13.382803+00:00 19994330.281000021845 28999999.963999990374 27869999.951000008732 3956813.126999973785 60411.240444147 2024-04-11T05:46:14.374306+00:00 19994330.277000010014 29000000.007000088692 27870000.042999979109 3957899.949000000954 60411.240455806 2024-04-11T05:46:15.381681+00:00 19994330.279999971390 29000000.022999998182 27869999.977999988943 3954687.975000023842 60411.240467276 2024-04-11T05:46:16.372688+00:00 19994330.274999979883 28999999.979999899864 27870000.011000040919 3959091.005999923218 60411.240478936 2024-04-11T05:46:17.380063+00:00 19994330.279000040144 28999999.994000080973 27870000.007999960333 3957309.074000000954 60411.240490406 2024-04-11T05:46:18.371071+00:00 19994330.279000040144 29000000.021999958903 27870000.013999998569 3953908.083000063896 60411.240502066 2024-04-11T05:46:19.378446+00:00 19994330.276999950409 29000000.018000010401 27870000.025000039488 3954524.884999989998 60411.240513535 2024-04-11T05:46:20.369453+00:00 19994330.282999988645 28999999.978000000119 27869999.967000011355 3961131.019999980927 60411.240525195 2024-04-11T05:46:21.376828+00:00 19994330.272999998182 28999999.989000000060 27869999.991000000387 3958788.812999964226 60411.240536849 2024-04-11T05:46:22.383707+00:00 19994330.279000040144 29000000.002999998629 27870000.004999998957 3952098.185999989975 60411.240548324 2024-04-11T05:46:23.375210+00:00 19994330.274999979883 29000000.028000000864 27870000.026999950409 3952923.953999996185 60411.240559978 2024-04-11T05:46:24.382090+00:00 19994330.279999971390 28999999.958000019193 27869999.912000060081 3954765.050000071991 60411.240571454 2024-04-11T05:46:25.373593+00:00 19994330.279999971390 29000000.037999991328 27870000.059999939054 3953211.000000000000 60411.240583107 2024-04-11T05:46:26.380471+00:00 19994330.279000040144 28999999.981999989599 27869999.968000050634 3954605.962999939919 60411.240594583 2024-04-11T05:46:27.371975+00:00 19994330.278000000864 28999999.984000001103 27869999.995999928564 3958865.940999985207 60411.240606237 2024-04-11T05:46:28.378855+00:00 19994330.274999979883 29000000.011999990791 27870000.009999990463 3959025.077000021935 60411.240617712 2024-04-11T05:46:29.370358+00:00 19994330.279999971390 29000000.025000039488 27870000.043000098318 3954693.911000012886 60411.240629372 2024-04-11T05:46:30.377733+00:00 19994330.275000099093 28999999.956999961287 27869999.980999950320 3957129.031000018120 60411.240640842 2024-04-11T05:46:31.368740+00:00 19994330.279999971390 28999999.981000009924 27870000.016000028700 3957997.027999997139 60411.240652502 2024-04-11T05:46:32.376115+00:00 19994330.279999971390 29000000.045000020415 27869999.971999999136 3956843.952000021935 60411.240664155 2024-04-11T05:46:33.382994+00:00 19994330.274999979883 28999999.991999980062 27870000.008999940008 3950729.057999968994 60411.240675631 2024-04-11T05:46:34.374498+00:00 19994330.277000069618 28999999.958000000566 27869999.962000008672 3958902.952000021935 60411.240687285 2024-04-11T05:46:35.381377+00:00 19994330.279999971390 29000000.017000019550 27870000.008000019938 3961438.027999997139 60411.240698760 2024-04-11T05:46:36.372880+00:00 19994330.279000040144 29000000.022000011057 27869999.988999959081 3959360.018000007141 60411.240710420 2024-04-11T05:46:37.380255+00:00 19994330.276999950409 29000000.010999981314 27870000.022000070661 3959496.822000027169 60411.240721890 2024-04-11T05:46:38.371262+00:00 19994330.278000000864 28999999.967000011355 27870000.003999948502 3958596.136999965180 60411.240733549 2024-04-11T05:46:39.378638+00:00 19994330.276000019163 29000000.011000040919 27869999.947999950498 3958351.021000028122 60411.240745025 2024-04-11T05:46:40.370141+00:00 19994330.278999920934 29000000.018000010401 27870000.067000031471 3957472.082000017166 60411.240756678 2024-04-11T05:46:41.377020+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3956934.910999894142 60411.240768154 2024-04-11T05:46:42.368524+00:00 19994330.279000040144 28999999.985999941826 27870000.008000019938 3955217.093000053894 60411.240779808 2024-04-11T05:46:43.375402+00:00 19994330.281999949366 29000000.041000008583 27870000.002999998629 3957154.991999983788 60411.240791467 2024-04-11T05:46:44.382778+00:00 19994330.276000019163 28999999.955999970436 27869999.973999999464 3958965.932999968994 60411.240802937 2024-04-11T05:46:45.373784+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3955281.006000041962 60411.240814597 2024-04-11T05:46:46.381159+00:00 19994330.276000000536 29000000.009000059217 27869999.969999998808 3959866.042000054847 60411.240826067 2024-04-11T05:46:47.372167+00:00 19994330.278000000864 28999999.970999959856 27870000.040000010282 3958885.104999899864 60411.240837726 2024-04-11T05:46:48.379542+00:00 19994330.278000000864 28999999.998000029474 27869999.940999981016 3956481.820000051986 60411.240849196 2024-04-11T05:46:49.370549+00:00 19994330.278999999166 29000000.022999998182 27870000.077000018209 3959148.054000020027 60411.240860856 2024-04-11T05:46:50.377925+00:00 19994330.278999999166 29000000.001999970526 27869999.996999979019 3960059.953999996185 60411.240872331 2024-04-11T05:46:51.369428+00:00 19994330.276000011712 28999999.998000029474 27870000.004000011832 3959025.998000026215 60411.240883985 2024-04-11T05:46:52.376307+00:00 19994330.277999978513 28999999.980000019073 27869999.947000030428 3961606.066999911796 60411.240895644 2024-04-11T05:46:53.383682+00:00 19994330.279000010341 29000000.021999958903 27870000.050999999046 3955555.958000063896 60411.240907120 2024-04-11T05:46:54.375185+00:00 19994330.279000010341 28999999.980000019073 27869999.924999948591 3963053.044999957085 60411.240918774 2024-04-11T05:46:55.382065+00:00 19994330.276999980211 29000000.032999988645 27870000.087999999523 3956369.921000003815 60411.240930250 2024-04-11T05:46:56.373568+00:00 19994330.282000008970 28999999.988000039011 27869999.961000028998 3962215.054000020027 60411.240941904 2024-04-11T05:46:57.380447+00:00 19994330.272999998182 28999999.975999999791 27869999.964999970049 3959075.927999972831 60411.240953379 2024-04-11T05:46:58.371950+00:00 19994330.277000010014 29000000.024999998510 27870000.015000049025 3961379.052000045776 60411.240965033 2024-04-11T05:46:59.378829+00:00 19994330.280000001192 29000000.002000000328 27869999.977999988943 3958231.983000040054 60411.240976509 2024-04-11T05:47:00.370333+00:00 19994330.275999959558 29000000.003999989480 27870000.008999999613 3958604.080999969970 60411.240988168 2024-04-11T05:47:01.377708+00:00 19994330.283000048250 28999999.978000000119 27869999.975999951363 3960859.896999955177 60411.240999638 2024-04-11T05:47:02.368716+00:00 19994330.275999959558 29000000.003000020981 27870000.053000088781 3960936.957000017166 60411.241011297 2024-04-11T05:47:03.376090+00:00 19994330.280000030994 29000000.023999989033 27869999.977000001818 3954066.024000049103 60411.241022951 2024-04-11T05:47:04.382970+00:00 19994330.272999998182 29000000.009999990463 27870000.001999970526 3960773.134999989998 60411.241034427 2024-04-11T05:47:05.374473+00:00 19994330.278999980539 28999999.971000019461 27870000.023999929428 3959613.907999991905 60411.241046086 2024-04-11T05:47:06.381848+00:00 19994330.275999959558 29000000.002999961376 27869999.981999989599 3955756.985000013839 60411.241057556 2024-04-11T05:47:07.372855+00:00 19994330.281000021845 29000000.025000039488 27870000.020000100136 3958802.029999970924 60411.241069215 2024-04-11T05:47:08.380230+00:00 19994330.278999980539 28999999.949999991804 27869999.971999999136 3958619.985000013839 60411.241080686 2024-04-11T05:47:09.371237+00:00 19994330.275000039488 29000000.019999980927 27869999.977000001818 3959263.975999950897 60411.241092345 2024-04-11T05:47:10.378613+00:00 19994330.279999971390 29000000.024000048637 27870000.042999979109 3961930.991000055801 60411.241103815 2024-04-11T05:47:11.369620+00:00 19994330.276000019163 29000000.020999971777 27870000.001999970526 3958647.036000012886 60411.241115475 2024-04-11T05:47:12.376995+00:00 19994330.279000040144 28999999.951000031084 27869999.965999960899 3959907.019999980927 60411.241126950 2024-04-11T05:47:13.368498+00:00 19994330.281999949366 29000000.031999949366 27869999.991000059992 3963198.929999948014 60411.241138604 2024-04-11T05:47:14.375378+00:00 19994330.276999950409 28999999.987000048161 27870000.031000021845 3958793.037000060081 60411.241150263 2024-04-11T05:47:15.382753+00:00 19994330.278000000864 29000000.018999990076 27869999.991999980062 3960770.052999972831 60411.241161739 2024-04-11T05:47:16.374256+00:00 19994330.276000019163 28999999.937999960035 27869999.947999950498 3956398.896999955177 60411.241173393 2024-04-11T05:47:17.381135+00:00 19994330.276000019163 29000000.017000079155 27870000.047000050545 3957867.036000012886 60411.241184868 2024-04-11T05:47:18.372638+00:00 19994330.282000061125 29000000.051999930292 27870000.003000020981 3955545.957000017166 60411.241196522 2024-04-11T05:47:19.379517+00:00 19994330.276999950409 28999999.955000039190 27870000.023999929428 3956952.128999948967 60411.241207998 2024-04-11T05:47:20.371020+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3959082.004999995232 60411.241219652 2024-04-11T05:47:21.377900+00:00 19994330.281000021845 29000000.054000020027 27870000.079999919981 3957988.891000031959 60411.241231127 2024-04-11T05:47:22.369403+00:00 19994330.273999929428 28999999.970000028610 27869999.925999999046 3954910.059000014793 60411.241242781 2024-04-11T05:47:23.376282+00:00 19994330.277000069618 28999999.968999978155 27869999.975999999791 3956608.950000048149 60411.241254257 2024-04-11T05:47:24.367785+00:00 19994330.278000000864 29000000.005999919027 27870000.030000001192 3959794.078999996185 60411.241265911 2024-04-11T05:47:25.374664+00:00 19994330.281999949366 28999999.998000029474 27869999.975999999791 3956791.010999999940 60411.241277570 2024-04-11T05:47:26.382040+00:00 19994330.277000069618 28999999.968999978155 27869999.997000008821 3957285.981999999844 60411.241289040 2024-04-11T05:47:27.373047+00:00 19994330.276999950409 29000000.064000010490 27870000.021999981254 3959820.986000000034 60411.241300699 2024-04-11T05:47:28.380422+00:00 19994330.278000000864 28999999.953000068665 27869999.986000001431 3960218.981000001077 60411.241312175 2024-04-11T05:47:29.371925+00:00 19994330.279000040144 29000000.036000009626 27870000.043000008911 3959368.989999997895 60411.241323829 2024-04-11T05:47:30.378805+00:00 19994330.278999920934 29000000.011999960989 27869999.987000018358 3956100.037000000011 60411.241335304 2024-04-11T05:47:31.370308+00:00 19994330.274999979883 28999999.973999980837 27869999.958000000566 3956641.962999999989 60411.241346958 2024-04-11T05:47:32.377187+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3957772.006000000983 60411.241358434 2024-04-11T05:47:33.368690+00:00 19994330.278000000864 28999999.970000028610 27869999.984999950975 3961226.024000003934 60411.241370093 2024-04-11T05:47:34.376066+00:00 19994330.277000069618 29000000.010999999940 27869999.979000028223 3958220.971999994945 60411.241381747 2024-04-11T05:47:35.382944+00:00 19994330.278000000864 29000000.000000000000 27870000.069999989122 3960017.032999999821 60411.241393223 2024-04-11T05:47:36.374448+00:00 19994330.276999950409 29000000.026999998838 27870000.008000019938 3960274.979000002146 60411.241404877 2024-04-11T05:47:37.381327+00:00 19994330.279999971390 29000000.017000000924 27869999.981999989599 3954655.019999995828 60411.241416352 2024-04-11T05:47:38.372829+00:00 19994330.276000019163 28999999.971000000834 27869999.962999999523 3960031.897000006866 60411.241428012 2024-04-11T05:47:39.380205+00:00 19994330.279000040144 29000000.011000011116 27869999.977000001818 3958308.070999994874 60411.241439482 2024-04-11T05:47:40.371213+00:00 19994330.278000000864 29000000.005999978632 27870000.063999950886 3961451.021999999881 60411.241451141 2024-04-11T05:47:41.378588+00:00 19994330.278000000864 28999999.994000021368 27869999.938000079244 3957267.993000001181 60411.241462611 2024-04-11T05:47:42.369595+00:00 19994330.274000000209 28999999.957999970764 27870000.049999948591 3961227.042999998201 60411.241474270 2024-04-11T05:47:43.376970+00:00 19994330.282999988645 29000000.038000021130 27869999.983999971300 3954533.924999997020 60411.241485741 2024-04-11T05:47:44.367977+00:00 19994330.278999999166 28999999.987999979407 27869999.970000028610 3959951.958000003826 60411.241497400 2024-04-11T05:47:45.375353+00:00 19994330.278000008315 29000000.012000020593 27870000.019000049680 3955890.137999997009 60411.241509054 2024-04-11T05:47:46.382232+00:00 19994330.278999980539 28999999.985000010580 27869999.987999919802 3956151.962000011932 60411.241520530 2024-04-11T05:47:47.373735+00:00 19994330.274000018835 28999999.950999978930 27870000.006000038236 3957922.011999994982 60411.241532183 2024-04-11T05:47:48.380614+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3958762.896999999881 60411.241543659 2024-04-11T05:47:49.372117+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3960137.008000000846 60411.241555318 2024-04-11T05:47:50.379492+00:00 19994330.278999980539 29000000.005999978632 27870000.029999971390 3956990.157999991905 60411.241566788 2024-04-11T05:47:51.370500+00:00 19994330.279000010341 29000000.018999990076 27870000.013000011444 3961857.888999999035 60411.241578448 2024-04-11T05:47:52.377875+00:00 19994330.275000009686 28999999.983999971300 27869999.961000081152 3956623.938000007998 60411.241589918 2024-04-11T05:47:53.368882+00:00 19994330.277000010014 28999999.986000061035 27870000.005999919027 3957883.090000004042 60411.241601577 2024-04-11T05:47:54.376257+00:00 19994330.279999971390 29000000.021999958903 27870000.009000059217 3958938.040999994148 60411.241613047 2024-04-11T05:47:55.367265+00:00 19994330.280000030994 29000000.018000010401 27870000.021999958903 3953577.958000003826 60411.241624706 2024-04-11T05:47:56.374640+00:00 19994330.277000010014 28999999.968000050634 27869999.965999960899 3956528.908999993932 60411.241636366 2024-04-11T05:47:57.382015+00:00 19994330.276999950409 29000000.005999919027 27869999.959000110626 3962442.098000004888 60411.241647836 2024-04-11T05:47:58.373022+00:00 19994330.279000040144 29000000.035000089556 27870000.102000001818 3962641.919000000227 60411.241659495 2024-04-11T05:47:59.380397+00:00 19994330.278000000864 28999999.939999941736 27869999.915999889374 3960699.083999990951 60411.241670965 2024-04-11T05:48:00.371404+00:00 19994330.278000000864 29000000.026000019163 27870000.046999998391 3962229.983999996912 60411.241682625 2024-04-11T05:48:01.378780+00:00 19994330.279999971390 29000000.006000038236 27869999.964000001550 3956915.978000015020 60411.241694100 2024-04-11T05:48:02.370282+00:00 19994330.277000010014 29000000.001999970526 27870000.002999998629 3957431.011000006925 60411.241705754 2024-04-11T05:48:03.377162+00:00 19994330.278999980539 29000000.022999998182 27870000.013999998569 3962010.965999991167 60411.241717224 2024-04-11T05:48:04.368169+00:00 19994330.273999989033 28999999.942999958992 27869999.949000000954 3956750.120999991894 60411.241728884 2024-04-11T05:48:05.375544+00:00 19994330.280000030994 29000000.032000061125 27870000.051999989897 3957975.868000001181 60411.241740537 2024-04-11T05:48:06.382424+00:00 19994330.275999959558 28999999.996999979019 27869999.995000001043 3955161.059000014793 60411.241752013 2024-04-11T05:48:07.373927+00:00 19994330.278000000864 29000000.003999948502 27870000.027000010014 3956891.014999986161 60411.241763672 2024-04-11T05:48:08.381302+00:00 19994330.279000040144 28999999.984000090510 27869999.944999989122 3958556.930000007153 60411.241775142 2024-04-11T05:48:09.372309+00:00 19994330.278000000864 29000000.013999938965 27870000.039000030607 3958893.070999979973 60411.241786802 2024-04-11T05:48:10.379684+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3957488.005000025034 60411.241798277 2024-04-11T05:48:11.371188+00:00 19994330.278999920934 29000000.010999999940 27870000.040000021458 3958946.989999980200 60411.241809932 2024-04-11T05:48:12.378067+00:00 19994330.280000090599 28999999.978999990970 27869999.944999989122 3958366.949000000954 60411.241821407 2024-04-11T05:48:13.369570+00:00 19994330.278999920934 29000000.015999998897 27870000.050000008196 3956645.992000014056 60411.241833067 2024-04-11T05:48:14.376945+00:00 19994330.278000000864 28999999.967999991030 27869999.929999951273 3956704.094999998808 60411.241844537 2024-04-11T05:48:15.367952+00:00 19994330.276000019163 29000000.024000018835 27870000.010000050068 3958733.921999990940 60411.241856196 2024-04-11T05:48:16.375327+00:00 19994330.277000069618 29000000.025999989361 27870000.040999948978 3956349.133000016212 60411.241867850 2024-04-11T05:48:17.382207+00:00 19994330.278999920934 28999999.962999999523 27869999.987000048161 3960632.843999981880 60411.241879325 2024-04-11T05:48:18.373710+00:00 19994330.274999979883 29000000.006999999285 27870000.039000030607 3955591.020000011194 60411.241890979 2024-04-11T05:48:19.380589+00:00 19994330.281000021845 29000000.000000000000 27869999.942999958992 3957048.046999990940 60411.241902455 2024-04-11T05:48:20.372092+00:00 19994330.279000040144 29000000.033000018448 27870000.050999999046 3956541.974000006914 60411.241914114 2024-04-11T05:48:21.379468+00:00 19994330.276000019163 28999999.988999959081 27869999.957000020891 3958312.108000009786 60411.241925584 2024-04-11T05:48:22.370475+00:00 19994330.278999920934 29000000.016000028700 27870000.000000000000 3961998.889999986161 60411.241937243 2024-04-11T05:48:23.377850+00:00 19994330.278000000864 28999999.974999960512 27869999.992999911308 3958403.972000002861 60411.241948714 2024-04-11T05:48:24.368857+00:00 19994330.277000069618 28999999.969000041485 27870000.016000028700 3958719.039000004996 60411.241960373 2024-04-11T05:48:25.376232+00:00 19994330.279999971390 29000000.024999979883 27869999.981000069529 3958319.049999982119 60411.241971843 2024-04-11T05:48:26.367239+00:00 19994330.278000000864 29000000.020999971777 27870000.020999908447 3957196.990000010002 60411.241983503 2024-04-11T05:48:27.374615+00:00 19994330.276999950409 28999999.985000010580 27869999.996000051498 3958317.025000005960 60411.241995156 2024-04-11T05:48:28.381494+00:00 19994330.277000069618 29000000.011000040919 27870000.031999949366 3954960.940999985207 60411.242006632 2024-04-11T05:48:29.372997+00:00 19994330.276999950409 28999999.985000010580 27869999.905000090599 3959960.928000003099 60411.242018286 2024-04-11T05:48:30.379876+00:00 19994330.278000000864 29000000.004999998957 27870000.093999978155 3957521.944000006188 60411.242029761 2024-04-11T05:48:31.371379+00:00 19994330.282000061125 28999999.995000001043 27869999.982999920845 3958679.087000011932 60411.242041415 2024-04-11T05:48:32.378259+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3957776.047999978065 60411.242052891 2024-04-11T05:48:33.369762+00:00 19994330.278999920934 29000000.020999908447 27869999.971999999136 3960410.040000020992 60411.242064550 2024-04-11T05:48:34.377137+00:00 19994330.276000000536 28999999.984000090510 27869999.985000010580 3960794.939999998081 60411.242076020 2024-04-11T05:48:35.368144+00:00 19994330.278000000864 28999999.972999930382 27869999.996999979019 3957654.022000014782 60411.242087680 2024-04-11T05:48:36.375520+00:00 19994330.278000000864 29000000.006000038236 27870000.009000059217 3960809.970999956131 60411.242099150 2024-04-11T05:48:37.366527+00:00 19994330.278999999166 29000000.013000011444 27870000.022999998182 3957557.993000030983 60411.242110809 2024-04-11T05:48:38.373902+00:00 19994330.282000008970 29000000.034000039101 27869999.946999911219 3958371.008000016212 60411.242122463 2024-04-11T05:48:39.380781+00:00 19994330.274999991059 28999999.979999899864 27870000.070999998599 3959130.907000004780 60411.242133939 2024-04-11T05:48:40.372284+00:00 19994330.275999989361 28999999.984000090510 27869999.984000001103 3958833.058999956120 60411.242145592 2024-04-11T05:48:41.379163+00:00 19994330.278000000864 29000000.033999919891 27869999.969000000507 3958567.054000020027 60411.242157068 2024-04-11T05:48:42.370667+00:00 19994330.280000001192 28999999.990000009537 27870000.052999999374 3961979.874000012875 60411.242168727 2024-04-11T05:48:43.378042+00:00 19994330.276000019163 28999999.978000041097 27869999.968000009656 3959183.171999990940 60411.242180197 2024-04-11T05:48:44.369049+00:00 19994330.278999980539 29000000.008999940008 27869999.993999991566 3957427.825999975204 60411.242191857 2024-04-11T05:48:45.376424+00:00 19994330.279000010341 29000000.003000020981 27870000.013999998569 3959167.196000040043 60411.242203327 2024-04-11T05:48:46.367431+00:00 19994330.277000010014 28999999.986999988556 27869999.983000010252 3958788.912000000011 60411.242214986 2024-04-11T05:48:47.374807+00:00 19994330.278000000864 29000000.024999979883 27870000.015000019222 3959312.044999957085 60411.242226640 2024-04-11T05:48:48.381686+00:00 19994330.277000010014 28999999.975000001490 27869999.993999961764 3956308.932000041008 60411.242238116 2024-04-11T05:48:49.373189+00:00 19994330.279999971390 28999999.999000001699 27870000.024000048637 3956874.066999971867 60411.242249775 2024-04-11T05:48:50.380563+00:00 19994330.278999980539 29000000.003000009805 27869999.931999981403 3957038.930000007153 60411.242261245 2024-04-11T05:48:51.371571+00:00 19994330.277000010014 29000000.009999990463 27870000.084999978542 3960887.001999973785 60411.242272905 2024-04-11T05:48:52.378946+00:00 19994330.276000019163 29000000.015999998897 27869999.965000029653 3959683.063000022899 60411.242284374 2024-04-11T05:48:53.369954+00:00 19994330.279999971390 28999999.974000010639 27870000.033999979496 3956571.921000003815 60411.242296034 2024-04-11T05:48:54.377329+00:00 19994330.277000010014 29000000.014999989420 27869999.944000009447 3954566.986999989022 60411.242307504 2024-04-11T05:48:55.368336+00:00 19994330.278000000864 28999999.992000009865 27870000.041999999434 3958976.989000021946 60411.242319163 2024-04-11T05:48:56.375711+00:00 19994330.278999980539 29000000.002999991179 27869999.952000018209 3959047.148999989033 60411.242330633 2024-04-11T05:48:57.366719+00:00 19994330.275000039488 29000000.032000008970 27870000.073000010103 3958675.888999999035 60411.242342293 2024-04-11T05:48:58.374094+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3955013.124000012875 60411.242353946 2024-04-11T05:48:59.380973+00:00 19994330.279000040144 28999999.980000019073 27869999.995999928564 3955821.895999968052 60411.242365422 2024-04-11T05:49:00.372476+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3954448.074000000954 60411.242377076 2024-04-11T05:49:01.379355+00:00 19994330.278000000864 28999999.953000009060 27869999.920000080019 3959284.849000037182 60411.242388552 2024-04-11T05:49:02.370859+00:00 19994330.279999971390 29000000.017999950796 27869999.991999980062 3959217.148999989033 60411.242400205 2024-04-11T05:49:03.377738+00:00 19994330.278000000864 28999999.997000038624 27870000.041999939829 3958971.976999998093 60411.242411681 2024-04-11T05:49:04.369241+00:00 19994330.274999979883 29000000.006999969482 27869999.959000110626 3958430.938000022899 60411.242423341 2024-04-11T05:49:05.376616+00:00 19994330.279999971390 29000000.028000000864 27870000.061999920756 3960346.032999991905 60411.242434810 2024-04-11T05:49:06.367623+00:00 19994330.278000000864 28999999.974000040442 27869999.939000010490 3956348.000999987125 60411.242446470 2024-04-11T05:49:07.374998+00:00 19994330.279000040144 28999999.995000001043 27870000.004000071436 3957281.935000001919 60411.242457946 2024-04-11T05:49:08.366502+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3958186.056999980938 60411.242469599 2024-04-11T05:49:09.373381+00:00 19994330.279999971390 28999999.929000020027 27869999.974999900907 3954772.976999998093 60411.242481259 2024-04-11T05:49:10.380756+00:00 19994330.276999950409 29000000.060999989510 27870000.049000021070 3951664.087999999989 60411.242492729 2024-04-11T05:49:11.371763+00:00 19994330.279000040144 28999999.978999968618 27869999.994000080973 3956690.912999988068 60411.242504388 2024-04-11T05:49:12.379139+00:00 19994330.274999979883 29000000.024000048637 27870000.046000000089 3961049.012000023853 60411.242515858 2024-04-11T05:49:13.370146+00:00 19994330.279999971390 29000000.010999921709 27869999.965999960899 3958738.041000009049 60411.242527517 2024-04-11T05:49:14.377521+00:00 19994330.278000120074 28999999.971000079066 27869999.934000018984 3959865.986000000965 60411.242538993 2024-04-11T05:49:15.369024+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3961807.030999958981 60411.242550647 2024-04-11T05:49:16.375903+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3960281.020000040997 60411.242562123 2024-04-11T05:49:17.367406+00:00 19994330.274999979883 29000000.008999940008 27870000.037999998778 3959872.885999978054 60411.242573776 2024-04-11T05:49:18.374286+00:00 19994330.276999950409 28999999.988000039011 27869999.975000001490 3954608.129000008106 60411.242585436 2024-04-11T05:49:19.381661+00:00 19994330.278000000864 29000000.044999960810 27870000.013000000268 3958115.874000012875 60411.242596906 2024-04-11T05:49:20.372668+00:00 19994330.280000090599 28999999.990000009537 27870000.039000000805 3955181.047999978065 60411.242608565 2024-04-11T05:49:21.380043+00:00 19994330.278000000864 28999999.968000050634 27869999.970999989659 3957586.999000012875 60411.242620035 2024-04-11T05:49:22.371050+00:00 19994330.276999950409 29000000.021999958903 27869999.981000009924 3955876.049000024796 60411.242631695 2024-04-11T05:49:23.378426+00:00 19994330.277000069618 28999999.962000008672 27870000.006000008434 3953568.986999989022 60411.242643164 2024-04-11T05:49:24.369433+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3959534.002999960911 60411.242654824 2024-04-11T05:49:25.376808+00:00 19994330.278000000864 29000000.013999998569 27870000.006000008434 3957794.946000040043 60411.242666300 2024-04-11T05:49:26.368311+00:00 19994330.278999920934 28999999.997000001371 27869999.989999979734 3961460.967999995220 60411.242677954 2024-04-11T05:49:27.375191+00:00 19994330.278999999166 29000000.019000001252 27870000.004999998957 3963945.025999962818 60411.242689429 2024-04-11T05:49:28.366692+00:00 19994330.276999998838 28999999.962000001222 27869999.971000019461 3961025.967000008095 60411.242701089 2024-04-11T05:49:29.374069+00:00 19994330.278000000864 29000000.012000009418 27869999.994000021368 3955201.025000036228 60411.242712743 2024-04-11T05:49:30.380948+00:00 19994330.277000010014 29000000.004000011832 27870000.038999971002 3958172.959999979008 60411.242724218 2024-04-11T05:49:31.372451+00:00 19994330.279999990016 28999999.980999980122 27869999.981999989599 3955382.035000026226 60411.242735872 2024-04-11T05:49:32.379331+00:00 19994330.280000001192 29000000.020000010729 27870000.013000011444 3961262.989999949932 60411.242747348 2024-04-11T05:49:33.370834+00:00 19994330.278000008315 29000000.013000011444 27869999.972999989986 3958335.050000011921 60411.242759001 2024-04-11T05:49:34.377713+00:00 19994330.273999989033 28999999.977999988943 27870000.007000029087 3955483.022000014782 60411.242770477 2024-04-11T05:49:35.369216+00:00 19994330.280000001192 29000000.004999998957 27870000.034999970347 3956945.912000000011 60411.242782136 2024-04-11T05:49:36.376592+00:00 19994330.277000010014 28999999.998000029474 27869999.988999959081 3955869.068000019062 60411.242793607 2024-04-11T05:49:37.367598+00:00 19994330.275999989361 29000000.000000000000 27869999.967000011355 3955929.987999976147 60411.242805266 2024-04-11T05:49:38.374974+00:00 19994330.285000000149 29000000.002999961376 27870000.024000048637 3957745.986000000965 60411.242816736 2024-04-11T05:49:39.365981+00:00 19994330.272999998182 29000000.002000030130 27870000.019999980927 3959668.970000029076 60411.242828395 2024-04-11T05:49:40.373356+00:00 19994330.278999980539 29000000.015999969095 27869999.971000079066 3954774.091000020970 60411.242840049 2024-04-11T05:49:41.380235+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3961939.888000010978 60411.242851525 2024-04-11T05:49:42.371738+00:00 19994330.278999980539 29000000.008999999613 27870000.028000000864 3957325.993999958038 60411.242863178 2024-04-11T05:49:43.378617+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3958816.034000039101 60411.242874654 2024-04-11T05:49:44.370121+00:00 19994330.280000030994 29000000.013000011444 27870000.032999988645 3951562.020999907982 60411.242886314 2024-04-11T05:49:45.377496+00:00 19994330.275999959558 28999999.976000070572 27869999.919000029564 3956441.889000058174 60411.242897783 2024-04-11T05:49:46.368503+00:00 19994330.279000040144 28999999.992999911308 27870000.019999980927 3956997.065999985207 60411.242909443 2024-04-11T05:49:47.375878+00:00 19994330.273999989033 29000000.017000079155 27870000.036000009626 3959397.988000034820 60411.242920913 2024-04-11T05:49:48.366886+00:00 19994330.278999980539 28999999.995000001043 27869999.954999919981 3955153.203999996185 60411.242932572 2024-04-11T05:49:49.374261+00:00 19994330.278999980539 29000000.018000010401 27870000.050000071526 3952799.802999972831 60411.242944042 2024-04-11T05:49:50.365268+00:00 19994330.282000008970 28999999.981999989599 27870000.026000019163 3952427.046000003815 60411.242955702 2024-04-11T05:49:51.372643+00:00 19994330.276000019163 29000000.028999920934 27869999.955999970436 3959143.993000030983 60411.242967356 2024-04-11T05:49:52.379522+00:00 19994330.277000010014 28999999.995000001043 27869999.995999928564 3964017.990000010002 60411.242978831 2024-04-11T05:49:53.371025+00:00 19994330.276000019163 28999999.991999980062 27870000.002000089735 3951118.027999997139 60411.242990491 2024-04-11T05:49:54.378401+00:00 19994330.279999971390 28999999.984000090510 27870000.066999908537 3954630.034999967087 60411.243001961 2024-04-11T05:49:55.369408+00:00 19994330.276000019163 29000000.041000008583 27869999.958000060171 3960452.881999969017 60411.243013620 2024-04-11T05:49:56.376783+00:00 19994330.281999949366 29000000.000999931246 27870000.022999998182 3955285.034000039101 60411.243025090 2024-04-11T05:49:57.367790+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3954569.044999957085 60411.243036750 2024-04-11T05:49:58.375166+00:00 19994330.278000000864 29000000.018000010401 27870000.030000001192 3956973.093999981880 60411.243048219 2024-04-11T05:49:59.366173+00:00 19994330.278000000864 29000000.003999948502 27869999.984999999404 3958601.856999992859 60411.243059879 2024-04-11T05:50:00.373548+00:00 19994330.278000000864 28999999.976000070572 27870000.007000010461 3954873.017000079155 60411.243071538 2024-04-11T05:50:01.380923+00:00 19994330.278000000864 29000000.003000020981 27869999.998999979347 3958255.122999907006 60411.243083009 2024-04-11T05:50:02.371930+00:00 19994330.279000040144 28999999.978000000119 27869999.988999988884 3958163.890000104904 60411.243094668 2024-04-11T05:50:03.379305+00:00 19994330.279999971390 29000000.026999998838 27870000.054000020027 3960693.024999976158 60411.243106138 2024-04-11T05:50:04.370313+00:00 19994330.276999950409 29000000.011000011116 27869999.967999961227 3959723.942000031006 60411.243117797 2024-04-11T05:50:05.377688+00:00 19994330.275000099093 28999999.962000001222 27870000.003000020981 3959177.099999905098 60411.243129267 2024-04-11T05:50:06.368695+00:00 19994330.278999920934 28999999.993999991566 27869999.962000008672 3959221.996000051033 60411.243140927 2024-04-11T05:50:07.376070+00:00 19994330.278000000864 29000000.001000020653 27870000.013000011444 3962442.978000044823 60411.243152402 2024-04-11T05:50:08.367573+00:00 19994330.279999971390 28999999.988999988884 27870000.002999961376 3962704.915999888908 60411.243164056 2024-04-11T05:50:09.374452+00:00 19994330.277000069618 29000000.011999990791 27870000.034000039101 3959752.074000000954 60411.243175532 2024-04-11T05:50:10.365956+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3961117.104000092018 60411.243187191 2024-04-11T05:50:11.373331+00:00 19994330.278000000864 28999999.992000009865 27869999.967000011355 3958668.977999926079 60411.243198845 2024-04-11T05:50:12.380210+00:00 19994330.278000000864 29000000.014999989420 27870000.002999961376 3959603.875000000000 60411.243210321 2024-04-11T05:50:13.371714+00:00 19994330.281000021845 29000000.001999970526 27870000.011000040919 3957816.001000047196 60411.243221974 2024-04-11T05:50:14.378593+00:00 19994330.275999899954 29000000.030000030994 27870000.032000008970 3957597.113000034820 60411.243233450 2024-04-11T05:50:15.370096+00:00 19994330.279000040144 28999999.995999988168 27870000.005999919027 3960372.937999964226 60411.243245104 2024-04-11T05:50:16.376975+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3960549.026000022888 60411.243256580 2024-04-11T05:50:17.368478+00:00 19994330.278000000864 29000000.024999979883 27870000.024000048637 3961159.911999940872 60411.243268239 2024-04-11T05:50:18.375853+00:00 19994330.277000069618 29000000.007000029087 27869999.990000009537 3958511.185000061989 60411.243279709 2024-04-11T05:50:19.366861+00:00 19994330.278000000864 28999999.989999949932 27869999.995000001043 3958210.825999975204 60411.243291369 2024-04-11T05:50:20.374236+00:00 19994330.281000021845 28999999.996999979019 27870000.026000019163 3962714.100000023842 60411.243302844 2024-04-11T05:50:21.365739+00:00 19994330.274999998510 29000000.011000040919 27869999.985000010580 3961341.981999992859 60411.243314498 2024-04-11T05:50:22.372618+00:00 19994330.278999999166 28999999.990000009537 27870000.014999989420 3959132.976999998093 60411.243326157 2024-04-11T05:50:23.379993+00:00 19994330.278000000864 29000000.001999970526 27870000.023999929428 3964649.973999977112 60411.243337633 2024-04-11T05:50:24.371497+00:00 19994330.275999989361 28999999.996000051498 27869999.984000090510 3957567.949000000954 60411.243349287 2024-04-11T05:50:25.378376+00:00 19994330.278000000864 28999999.975000020117 27869999.984999898821 3955805.116999983788 60411.243360762 2024-04-11T05:50:26.369879+00:00 19994330.280999999493 29000000.049999948591 27869999.983000040054 3961169.976000071038 60411.243372416 2024-04-11T05:50:27.376758+00:00 19994330.277000010014 28999999.930999990553 27869999.991999980062 3959337.940999985207 60411.243383892 2024-04-11T05:50:28.368261+00:00 19994330.278999980539 29000000.026000019163 27870000.008000019938 3956735.996999979019 60411.243395551 2024-04-11T05:50:29.375636+00:00 19994330.275000009686 29000000.026000019163 27869999.995000001043 3958108.914999961853 60411.243407021 2024-04-11T05:50:30.366644+00:00 19994330.280000001192 28999999.988999959081 27870000.024999979883 3964276.042000054847 60411.243418681 2024-04-11T05:50:31.374019+00:00 19994330.275000009686 28999999.985000010580 27869999.975000020117 3960893.001999973785 60411.243430151 2024-04-11T05:50:32.365026+00:00 19994330.280999988317 29000000.034999970347 27869999.945000048727 3951761.108999968041 60411.243441810 2024-04-11T05:50:33.372401+00:00 19994330.279000010341 28999999.960000038147 27870000.033999919891 3962010.952000021935 60411.243453464 2024-04-11T05:50:34.379280+00:00 19994330.275999959558 29000000.022999998182 27870000.017999999225 3959931.937999964226 60411.243464940 2024-04-11T05:50:35.370784+00:00 19994330.278000000864 29000000.005999919027 27870000.043999999762 3960974.967000008095 60411.243476593 2024-04-11T05:50:36.377663+00:00 19994330.278000060469 28999999.991000059992 27869999.964999999851 3960551.069000006188 60411.243488069 2024-04-11T05:50:37.369166+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3955903.985000013839 60411.243499723 2024-04-11T05:50:38.376045+00:00 19994330.278999980539 29000000.031000021845 27870000.091000009328 3959772.021999955177 60411.243511199 2024-04-11T05:50:39.367549+00:00 19994330.279999971390 28999999.958000000566 27869999.949999991804 3960339.002000092994 60411.243522858 2024-04-11T05:50:40.374924+00:00 19994330.276000019163 29000000.021999999881 27869999.969999998808 3958147.092999935150 60411.243534328 2024-04-11T05:50:41.365931+00:00 19994330.277000010014 28999999.962999999523 27869999.989000018686 3954489.899999976158 60411.243545987 2024-04-11T05:50:42.373306+00:00 19994330.275999959558 29000000.006000000983 27870000.046000000089 3956257.004000068177 60411.243557641 2024-04-11T05:50:43.380185+00:00 19994330.280000030994 29000000.015999998897 27870000.011999990791 3962319.990000010002 60411.243569117 2024-04-11T05:50:44.371688+00:00 19994330.281000021845 28999999.983000010252 27869999.981000009924 3961911.064999938011 60411.243580771 2024-04-11T05:50:45.378568+00:00 19994330.274999979883 29000000.005999978632 27869999.950999978930 3958506.009000062943 60411.243592246 2024-04-11T05:50:46.370071+00:00 19994330.278999980539 28999999.990000009537 27869999.999000009149 3961233.939999938011 60411.243603900 2024-04-11T05:50:47.376950+00:00 19994330.274000048637 29000000.028000000864 27870000.049000021070 3957259.027999997139 60411.243615376 2024-04-11T05:50:48.368454+00:00 19994330.281999949366 28999999.971999969333 27869999.996999979019 3957603.019000052940 60411.243627029 2024-04-11T05:50:49.375332+00:00 19994330.277000069618 29000000.022000011057 27870000.005999978632 3956887.954999924172 60411.243638505 2024-04-11T05:50:50.366836+00:00 19994330.276999950409 29000000.013999998569 27869999.994000021368 3958520.996000051033 60411.243650159 2024-04-11T05:50:51.373715+00:00 19994330.281000021845 28999999.963999990374 27869999.995999988168 3959583.128999948967 60411.243661635 2024-04-11T05:50:52.365218+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3962605.924000024796 60411.243673288 2024-04-11T05:50:53.372097+00:00 19994330.278000000864 29000000.030000030994 27869999.991999980062 3957546.962000011932 60411.243684947 2024-04-11T05:50:54.379473+00:00 19994330.276999950409 29000000.003999948502 27869999.978000041097 3957260.972000002861 60411.243696423 2024-04-11T05:50:55.370976+00:00 19994330.279999971390 28999999.982000049204 27870000.028999920934 3961273.993000030983 60411.243708077 2024-04-11T05:50:56.377856+00:00 19994330.276000019163 29000000.037999991328 27870000.030000090599 3958732.041000009049 60411.243719553 2024-04-11T05:50:57.369357+00:00 19994330.279000040144 28999999.989999949932 27869999.960999969393 3954971.029999970924 60411.243731206 2024-04-11T05:50:58.376237+00:00 19994330.278999920934 28999999.995000001043 27870000.046999931335 3955074.008000016212 60411.243742682 2024-04-11T05:50:59.367741+00:00 19994330.277000069618 28999999.978000041097 27869999.975000020117 3959987.065999985207 60411.243754342 2024-04-11T05:51:00.375116+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3963255.932000041008 60411.243765811 2024-04-11T05:51:01.366123+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3957678.092999935150 60411.243777471 2024-04-11T05:51:02.373497+00:00 19994330.279000040144 29000000.018999930471 27869999.972999930382 3961430.881000041962 60411.243788941 2024-04-11T05:51:03.364505+00:00 19994330.279999971390 28999999.989000078291 27870000.015000101179 3962442.993999958038 60411.243800601 2024-04-11T05:51:04.371880+00:00 19994330.276000019163 28999999.979999899864 27870000.013999938965 3954942.012000083923 60411.243812254 2024-04-11T05:51:05.378760+00:00 19994330.274999979883 29000000.029000040144 27869999.977000001818 3958139.951999903191 60411.243823730 2024-04-11T05:51:06.370263+00:00 19994330.278999920934 28999999.986999988556 27870000.018000010401 3957589.055999993812 60411.243835390 2024-04-11T05:51:07.377638+00:00 19994330.279000040144 29000000.008000019938 27869999.978999968618 3959190.958000063896 60411.243846859 2024-04-11T05:51:08.368645+00:00 19994330.278000000864 28999999.990000009537 27870000.063000079244 3960273.129999995232 60411.243858519 2024-04-11T05:51:09.376021+00:00 19994330.279999971390 28999999.998000029474 27869999.898999929428 3954871.853999971878 60411.243869989 2024-04-11T05:51:10.367028+00:00 19994330.274999979883 29000000.013999938965 27870000.042000059038 3958391.981999992859 60411.243881648 2024-04-11T05:51:11.374403+00:00 19994330.279000040144 29000000.021000031382 27870000.055999990553 3957113.064000010025 60411.243893124 2024-04-11T05:51:12.365906+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3958570.960000038147 60411.243904778 2024-04-11T05:51:13.372785+00:00 19994330.279000040144 28999999.980000019073 27869999.958999998868 3960541.027999997139 60411.243916254 2024-04-11T05:51:14.364288+00:00 19994330.274999979883 29000000.044000029564 27870000.074999999255 3961927.032999991905 60411.243927913 2024-04-11T05:51:15.371663+00:00 19994330.280999999493 29000000.003999948502 27869999.991999998689 3956628.047999978065 60411.243939566 2024-04-11T05:51:16.378543+00:00 19994330.276000000536 28999999.932999998331 27869999.971999999136 3957606.952999948990 60411.243951042 2024-04-11T05:51:17.370046+00:00 19994330.275999989361 29000000.030000001192 27870000.008999988437 3957521.937000035774 60411.243962696 2024-04-11T05:51:18.376925+00:00 19994330.279000010341 29000000.015999998897 27870000.018000010401 3957161.074000000954 60411.243974172 2024-04-11T05:51:19.368429+00:00 19994330.278000000864 28999999.986000001431 27869999.978999998420 3961946.886999965180 60411.243985831 2024-04-11T05:51:20.375804+00:00 19994330.281999990344 29000000.012000009418 27870000.020000010729 3956400.126000047196 60411.243997301 2024-04-11T05:51:21.366811+00:00 19994330.277000010014 28999999.996999979019 27869999.964000020176 3958786.947000027169 60411.244008960 2024-04-11T05:51:22.374186+00:00 19994330.277000010014 29000000.047000020742 27870000.006999969482 3956842.087999939919 60411.244020430 2024-04-11T05:51:23.365193+00:00 19994330.278999980539 28999999.943999979645 27869999.971999999136 3958141.897000073921 60411.244032090 2024-04-11T05:51:24.372569+00:00 19994330.275000009686 29000000.021000001580 27870000.028000000864 3961960.995999931823 60411.244043560 2024-04-11T05:51:25.363576+00:00 19994330.278000000864 28999999.979000028223 27869999.995000001043 3951695.044000030030 60411.244055219 2024-04-11T05:51:26.370951+00:00 19994330.280000001192 29000000.008999999613 27870000.015999969095 3959209.858999968041 60411.244066873 2024-04-11T05:51:27.377830+00:00 19994330.279999971390 29000000.022999998182 27870000.020000040531 3958019.264000058174 60411.244078349 2024-04-11T05:51:28.369332+00:00 19994330.275000039488 29000000.032999988645 27870000.006999969482 3954795.871999979019 60411.244090008 2024-04-11T05:51:29.376708+00:00 19994330.278000000864 28999999.949999991804 27869999.985000010580 3958943.957999945153 60411.244101478 2024-04-11T05:51:30.367716+00:00 19994330.277000010014 28999999.961000028998 27869999.979000028223 3951962.053000092972 60411.244113137 2024-04-11T05:51:31.375091+00:00 19994330.280999958515 29000000.052999969572 27870000.004999998957 3957679.957999945153 60411.244124613 2024-04-11T05:51:32.366594+00:00 19994330.275000039488 28999999.991000000387 27870000.003000020981 3956159.988000034820 60411.244136273 2024-04-11T05:51:33.373969+00:00 19994330.282000008970 28999999.987999979407 27870000.009999990463 3957623.050999999046 60411.244147743 2024-04-11T05:51:34.364976+00:00 19994330.275999959558 29000000.020000040531 27869999.946999911219 3961936.027999997139 60411.244159402 2024-04-11T05:51:35.372352+00:00 19994330.276000019163 28999999.977999929339 27870000.019000049680 3954052.057999968994 60411.244171056 2024-04-11T05:51:36.379231+00:00 19994330.279999971390 29000000.007000088692 27870000.000000000000 3956396.914999961853 60411.244182532 2024-04-11T05:51:37.370734+00:00 19994330.279000040144 28999999.967999938875 27870000.009000059217 3953660.955000042915 60411.244194185 2024-04-11T05:51:38.377613+00:00 19994330.275999959558 29000000.022000070661 27870000.015999909490 3961141.029000043869 60411.244205661 2024-04-11T05:51:39.369116+00:00 19994330.280000030994 29000000.003999948502 27869999.971000079066 3956325.046999930870 60411.244217320 2024-04-11T05:51:40.376491+00:00 19994330.278999980539 29000000.029000040144 27870000.029999971390 3954837.014999986161 60411.244228791 2024-04-11T05:51:41.367499+00:00 19994330.274999979883 28999999.937999960035 27869999.971999999136 3958920.934000014793 60411.244240450 2024-04-11T05:51:42.374874+00:00 19994330.277000069618 29000000.008000019938 27869999.993999961764 3957537.947000027169 60411.244251920 2024-04-11T05:51:43.365881+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3961342.059000014793 60411.244263579 2024-04-11T05:51:44.373256+00:00 19994330.276000019163 29000000.031000021845 27869999.998000029474 3960549.024999976158 60411.244275055 2024-04-11T05:51:45.364760+00:00 19994330.281000021845 28999999.983000040054 27870000.031000021845 3961453.990000010002 60411.244286709 2024-04-11T05:51:46.371638+00:00 19994330.278999920934 28999999.991999980062 27870000.004999998957 3957532.891000031959 60411.244298368 2024-04-11T05:51:47.379014+00:00 19994330.274000048637 28999999.980000019073 27869999.968999978155 3960750.120000004768 60411.244309838 2024-04-11T05:51:48.370021+00:00 19994330.278999920934 29000000.005999919027 27870000.032000061125 3957640.952999948990 60411.244321498 2024-04-11T05:51:49.377396+00:00 19994330.278000000864 29000000.046000000089 27869999.946999911219 3958320.945000051986 60411.244332968 2024-04-11T05:51:50.368403+00:00 19994330.276000019163 28999999.996000051498 27870000.009000059217 3955534.179999948014 60411.244344627 2024-04-11T05:51:51.375779+00:00 19994330.282000061125 28999999.975000020117 27870000.052999999374 3957809.876000047196 60411.244356097 2024-04-11T05:51:52.366786+00:00 19994330.278000000864 28999999.982999920845 27869999.962999999523 3953314.095000029076 60411.244367756 2024-04-11T05:51:53.374161+00:00 19994330.276000019163 29000000.010999999940 27869999.958000000566 3960112.946999907028 60411.244379232 2024-04-11T05:51:54.365664+00:00 19994330.276999950409 29000000.022999998182 27870000.021000001580 3958151.004000068177 60411.244390886 2024-04-11T05:51:55.372543+00:00 19994330.276999950409 28999999.977000009269 27870000.001999989152 3958240.990000010002 60411.244402362 2024-04-11T05:51:56.364046+00:00 19994330.282000061125 29000000.013999998569 27870000.025999989361 3954982.932000000030 60411.244414021 2024-04-11T05:51:57.371422+00:00 19994330.276000019163 28999999.995000001043 27870000.039000000805 3955217.999000000767 60411.244425675 2024-04-11T05:51:58.378301+00:00 19994330.279999971390 28999999.990000009537 27869999.921000000089 3959170.036999999080 60411.244437151 2024-04-11T05:51:59.369804+00:00 19994330.276000019163 29000000.010999981314 27870000.050000008196 3957441.062999999151 60411.244448804 2024-04-11T05:52:00.376683+00:00 19994330.278000000864 29000000.020000010729 27870000.018999990076 3963350.878000001889 60411.244460280 2024-04-11T05:52:01.368187+00:00 19994330.276999950409 28999999.984000001103 27869999.944999989122 3959764.070999999065 60411.244471934 2024-04-11T05:52:02.375066+00:00 19994330.279999971390 28999999.991000000387 27870000.028000000864 3958106.949000000954 60411.244483409 2024-04-11T05:52:03.366569+00:00 19994330.280000090599 29000000.004000011832 27869999.986999988556 3957444.055000000168 60411.244495063 2024-04-11T05:52:04.373448+00:00 19994330.276999950409 29000000.018999990076 27870000.041999999434 3956270.984000001103 60411.244506539 2024-04-11T05:52:05.364951+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3956489.006999998819 60411.244518198 2024-04-11T05:52:06.372326+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3959917.983999996912 60411.244529668 2024-04-11T05:52:07.363334+00:00 19994330.279000040144 29000000.013999998569 27870000.021000031382 3959638.028999999166 60411.244541327 2024-04-11T05:52:08.370709+00:00 19994330.276000000536 28999999.955000039190 27869999.985000010580 3957594.072000003885 60411.244552981 2024-04-11T05:52:09.377588+00:00 19994330.280000001192 29000000.002999961376 27869999.977999988943 3958364.885999999940 60411.244564457 2024-04-11T05:52:10.369091+00:00 19994330.276999998838 28999999.997000038624 27870000.016999959946 3962465.067999995779 60411.244576111 2024-04-11T05:52:11.375970+00:00 19994330.279000010341 28999999.979999959469 27869999.990000009537 3953742.946000001859 60411.244587586 2024-04-11T05:52:12.367474+00:00 19994330.275999989361 29000000.008000019938 27869999.914999961853 3959821.988000005018 60411.244599240 2024-04-11T05:52:13.374353+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3957697.075999990106 60411.244610716 2024-04-11T05:52:14.365856+00:00 19994330.280999988317 29000000.047999981791 27870000.014999989420 3957209.981000006199 60411.244622370 2024-04-11T05:52:15.372735+00:00 19994330.279000010341 28999999.947999950498 27870000.062000039965 3957171.944000006188 60411.244633846 2024-04-11T05:52:16.364238+00:00 19994330.278000000864 29000000.041000008583 27869999.950999978930 3957841.968999996781 60411.244645505 2024-04-11T05:52:17.371614+00:00 19994330.275999989361 28999999.956000089645 27869999.978000041097 3951403.077999994159 60411.244657158 2024-04-11T05:52:18.378493+00:00 19994330.280000001192 28999999.983999971300 27870000.008000019938 3957441.061000003945 60411.244668634 2024-04-11T05:52:19.369997+00:00 19994330.274000018835 29000000.060999989510 27869999.982999920845 3956862.856999992859 60411.244680288 2024-04-11T05:52:20.376875+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3957999.134000002872 60411.244691764 2024-04-11T05:52:21.368379+00:00 19994330.281000021845 28999999.990000009537 27869999.975000020117 3960486.900000005960 60411.244703417 2024-04-11T05:52:22.375258+00:00 19994330.276999950409 28999999.991000059992 27870000.043999910355 3962103.994999989867 60411.244714893 2024-04-11T05:52:23.366761+00:00 19994330.277000010014 29000000.031999949366 27869999.983000040054 3956868.070000008214 60411.244726547 2024-04-11T05:52:24.373640+00:00 19994330.279000040144 28999999.965000029653 27869999.991000059992 3957305.952999994159 60411.244738022 2024-04-11T05:52:25.365143+00:00 19994330.276999950409 28999999.971999999136 27869999.942999958992 3958647.005999996793 60411.244749682 2024-04-11T05:52:26.372518+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3961618.003000006080 60411.244761152 2024-04-11T05:52:27.363526+00:00 19994330.282000008970 29000000.024999979883 27870000.011000040919 3955496.998999997973 60411.244772811 2024-04-11T05:52:28.370901+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3957117.055000007153 60411.244784465 2024-04-11T05:52:29.377780+00:00 19994330.276000019163 28999999.998000029474 27870000.001999970526 3958366.903999999166 60411.244795941 2024-04-11T05:52:30.369284+00:00 19994330.276999950409 29000000.000999998301 27869999.993999999017 3958426.958999990951 60411.244807594 2024-04-11T05:52:31.376162+00:00 19994330.277000010014 28999999.984000001103 27870000.026999998838 3954643.173000007868 60411.244819070 2024-04-11T05:52:32.367666+00:00 19994330.282999988645 29000000.035999998450 27869999.947000000626 3957612.849999994040 60411.244830724 2024-04-11T05:52:33.374545+00:00 19994330.275000039488 28999999.988999988884 27870000.032000008970 3953654.013000010978 60411.244842200 2024-04-11T05:52:34.366048+00:00 19994330.278000000864 29000000.003000009805 27870000.035000000149 3959185.050999999046 60411.244853859 2024-04-11T05:52:35.373423+00:00 19994330.278000000864 28999999.997000008821 27869999.921000000089 3957260.986000000965 60411.244865329 2024-04-11T05:52:36.364430+00:00 19994330.276999950409 29000000.019999980927 27870000.046000000089 3956787.037000000011 60411.244876988 2024-04-11T05:52:37.371806+00:00 19994330.278000000864 28999999.989000018686 27869999.991000000387 3957043.010999978054 60411.244888458 2024-04-11T05:52:38.362813+00:00 19994330.279000040144 28999999.984000001103 27869999.995999988168 3952766.923000007868 60411.244900118 2024-04-11T05:52:39.370188+00:00 19994330.279999971390 28999999.997000008821 27869999.958000000566 3958885.995999991894 60411.244911772 2024-04-11T05:52:40.377067+00:00 19994330.276000019163 28999999.996999979019 27870000.059999998659 3957343.997000008821 60411.244923247 2024-04-11T05:52:41.368570+00:00 19994330.276999950409 29000000.023999989033 27870000.049000021070 3957341.013000010978 60411.244934907 2024-04-11T05:52:42.375945+00:00 19994330.283000111580 28999999.992000039667 27869999.940999981016 3957975.981000006199 60411.244946377 2024-04-11T05:52:43.366953+00:00 19994330.273999929428 29000000.002999961376 27870000.004000011832 3958092.052999972831 60411.244958036 2024-04-11T05:52:44.374328+00:00 19994330.276000019163 29000000.000999990851 27870000.008999999613 3956556.048000007868 60411.244969506 2024-04-11T05:52:45.365335+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3956338.950000017881 60411.244981166 2024-04-11T05:52:46.372711+00:00 19994330.278999920934 29000000.012000020593 27869999.989999949932 3957271.959999979008 60411.244992636 2024-04-11T05:52:47.363718+00:00 19994330.275000099093 29000000.008999999613 27869999.975000020117 3957158.017000020016 60411.245004295 2024-04-11T05:52:48.371093+00:00 19994330.278999920934 28999999.996999979019 27870000.002000030130 3960476.014999986161 60411.245015955 2024-04-11T05:52:49.378467+00:00 19994330.279999971390 28999999.995000001043 27870000.069000009447 3960486.965000004042 60411.245027425 2024-04-11T05:52:50.369475+00:00 19994330.278000000864 28999999.990999940783 27869999.970999959856 3960591.078999996185 60411.245039084 2024-04-11T05:52:51.376850+00:00 19994330.277000069618 29000000.008000019938 27869999.998999949545 3955267.972999989986 60411.245050554 2024-04-11T05:52:52.367857+00:00 19994330.276999950409 28999999.963999990374 27870000.010000109673 3952926.974000006914 60411.245062213 2024-04-11T05:52:53.375233+00:00 19994330.281000021845 29000000.022999998182 27869999.951999899000 3954124.001000016928 60411.245073684 2024-04-11T05:52:54.366240+00:00 19994330.278000000864 29000000.022000070661 27870000.063000079244 3956680.078999996185 60411.245085343 2024-04-11T05:52:55.373615+00:00 19994330.274999979883 28999999.965000029653 27869999.916999939829 3960794.000999987125 60411.245096813 2024-04-11T05:52:56.364623+00:00 19994330.280000090599 29000000.006999969482 27870000.037000060081 3958789.881999998819 60411.245108472 2024-04-11T05:52:57.371998+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3957453.071999996901 60411.245119948 2024-04-11T05:52:58.363501+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3956958.907000004780 60411.245131602 2024-04-11T05:52:59.370380+00:00 19994330.275999899954 28999999.993000030518 27869999.967000011355 3957398.159000008833 60411.245143261 2024-04-11T05:53:00.377755+00:00 19994330.277000069618 29000000.057000041008 27870000.028999920934 3957491.983999996912 60411.245154737 2024-04-11T05:53:01.369258+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3960073.032000004780 60411.245166390 2024-04-11T05:53:02.376138+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3957014.850999981165 60411.245177866 2024-04-11T05:53:03.367641+00:00 19994330.280000001192 28999999.991000059992 27869999.974999900907 3956662.083999990951 60411.245189520 2024-04-11T05:53:04.374520+00:00 19994330.279000010341 29000000.011000040919 27870000.082000020891 3958012.828999996185 60411.245200995 2024-04-11T05:53:05.366023+00:00 19994330.273999989033 28999999.974999900907 27869999.902000069618 3954706.113000034820 60411.245212649 2024-04-11T05:53:06.372902+00:00 19994330.278999999166 29000000.018000010401 27870000.058999899775 3957088.991999983788 60411.245224125 2024-04-11T05:53:07.364406+00:00 19994330.278000008315 28999999.991999980062 27869999.954000119120 3959662.072000027169 60411.245235779 2024-04-11T05:53:08.371285+00:00 19994330.280999999493 29000000.010000001639 27870000.072000000626 3954529.963999987114 60411.245247255 2024-04-11T05:53:09.362788+00:00 19994330.276999980211 28999999.995000001043 27869999.953999999911 3959522.018000007141 60411.245258908 2024-04-11T05:53:10.369667+00:00 19994330.277000010014 29000000.013000000268 27870000.015000011772 3958031.974999963772 60411.245270567 2024-04-11T05:53:11.377042+00:00 19994330.278000000864 28999999.994999989867 27870000.026999998838 3955911.896000028122 60411.245282038 2024-04-11T05:53:12.368050+00:00 19994330.275999989361 28999999.977000031620 27869999.962999980897 3961928.096000016201 60411.245293697 2024-04-11T05:53:13.375425+00:00 19994330.277000010014 29000000.018999990076 27869999.992000009865 3959714.995999991894 60411.245305167 2024-04-11T05:53:14.366432+00:00 19994330.279999971390 29000000.000999990851 27870000.004000011832 3960029.990000010002 60411.245316827 2024-04-11T05:53:15.373807+00:00 19994330.281000021845 29000000.001000020653 27869999.998999979347 3959168.907000004780 60411.245328302 2024-04-11T05:53:16.365310+00:00 19994330.275000039488 28999999.988999988884 27869999.952000018209 3958062.120999991894 60411.245339956 2024-04-11T05:53:17.372189+00:00 19994330.276999950409 29000000.013000011444 27870000.039000000805 3958479.938999950886 60411.245351426 2024-04-11T05:53:18.363196+00:00 19994330.279000040144 28999999.993999961764 27869999.997999969870 3959748.061000049114 60411.245363086 2024-04-11T05:53:19.370572+00:00 19994330.279999971390 29000000.005000051111 27870000.037999991328 3953234.958000003826 60411.245374745 2024-04-11T05:53:20.377947+00:00 19994330.273999989033 29000000.000000000000 27869999.996000051498 3957126.949999988079 60411.245386215 2024-04-11T05:53:21.368954+00:00 19994330.282999988645 28999999.980999950320 27869999.940000001341 3956974.180999993812 60411.245397874 2024-04-11T05:53:22.376330+00:00 19994330.277000010014 29000000.046000000089 27870000.050999999046 3960426.944999992847 60411.245409344 2024-04-11T05:53:23.367337+00:00 19994330.276000019163 28999999.947000030428 27870000.005999978632 3955986.033999979030 60411.245421004 2024-04-11T05:53:24.374712+00:00 19994330.277000010014 29000000.061999980360 27870000.035000029951 3956778.888000010978 60411.245432474 2024-04-11T05:53:25.365719+00:00 19994330.278999980539 28999999.964999970049 27869999.987999979407 3961011.931999980938 60411.245444133 2024-04-11T05:53:26.373094+00:00 19994330.278999980539 28999999.993000030518 27869999.936999980360 3957671.053000032902 60411.245455603 2024-04-11T05:53:27.364101+00:00 19994330.277000010014 28999999.978999968618 27869999.958999991417 3956470.023000001907 60411.245467262 2024-04-11T05:53:28.371477+00:00 19994330.280999958515 29000000.022999998182 27870000.077000018209 3958074.101999998093 60411.245478733 2024-04-11T05:53:29.362484+00:00 19994330.275000099093 28999999.971999999136 27869999.973000049591 3956924.880999981891 60411.245490392 2024-04-11T05:53:30.369859+00:00 19994330.279999971390 29000000.022000070661 27870000.036999940872 3957403.120000004768 60411.245502051 2024-04-11T05:53:31.377234+00:00 19994330.274999979883 29000000.016999959946 27869999.958999991417 3956728.976000010967 60411.245513521 2024-04-11T05:53:32.368241+00:00 19994330.279000040144 29000000.011000040919 27870000.028000000864 3959556.926999986172 60411.245525181 2024-04-11T05:53:33.375616+00:00 19994330.279999971390 29000000.032999988645 27870000.045000080019 3962046.026000022888 60411.245536651 2024-04-11T05:53:34.366624+00:00 19994330.278000000864 28999999.975999951363 27869999.970999959856 3957234.912000000011 60411.245548310 2024-04-11T05:53:35.373999+00:00 19994330.274999979883 28999999.963000059128 27869999.953999999911 3960168.029999970924 60411.245559786 2024-04-11T05:53:36.365502+00:00 19994330.279999971390 29000000.000999931246 27870000.019000049680 3956551.148000001907 60411.245571440 2024-04-11T05:53:37.372381+00:00 19994330.276000019163 29000000.014000058174 27870000.011999960989 3959033.851000010967 60411.245582915 2024-04-11T05:53:38.363885+00:00 19994330.279999971390 28999999.975000020117 27869999.998000029474 3959857.050000011921 60411.245594569 2024-04-11T05:53:39.370764+00:00 19994330.278000000864 29000000.026999950409 27870000.044999960810 3959394.968999981880 60411.245606045 2024-04-11T05:53:40.362267+00:00 19994330.277000069618 28999999.965999960899 27869999.944000009447 3956774.027999997139 60411.245617698 2024-04-11T05:53:41.369146+00:00 19994330.281000021845 28999999.996000051498 27869999.990999940783 3958447.077000021935 60411.245629358 2024-04-11T05:53:42.376521+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3963897.935000001919 60411.245640828 2024-04-11T05:53:43.367529+00:00 19994330.274000048637 29000000.057000041008 27870000.039999961853 3960867.015999972820 60411.245652488 2024-04-11T05:53:44.374904+00:00 19994330.281000021845 28999999.998000029474 27869999.945000048727 3958459.967999995220 60411.245663957 2024-04-11T05:53:45.365911+00:00 19994330.276999950409 28999999.980999998748 27870000.090999960899 3958086.023000001907 60411.245675617 2024-04-11T05:53:46.373287+00:00 19994330.278000000864 28999999.953000001609 27869999.934000018984 3957950.058000028133 60411.245687087 2024-04-11T05:53:47.364293+00:00 19994330.276999950409 29000000.074000000954 27870000.039000000805 3962260.991999983788 60411.245698746 2024-04-11T05:53:48.371668+00:00 19994330.281000021845 28999999.956999998540 27869999.953000001609 3963543.023000001907 60411.245710216 2024-04-11T05:53:49.362676+00:00 19994330.274000048637 29000000.004999998957 27870000.037000000477 3960332.958999990951 60411.245721876 2024-04-11T05:53:50.370051+00:00 19994330.276999950409 29000000.013999998569 27869999.997999999672 3960257.977999985218 60411.245733535 2024-04-11T05:53:51.377426+00:00 19994330.284000039101 28999999.991000000387 27869999.984000001103 3963595.064000010025 60411.245745005 2024-04-11T05:53:52.368433+00:00 19994330.276000019163 28999999.964999999851 27869999.989000018686 3958078.914000033867 60411.245756664 2024-04-11T05:53:53.375809+00:00 19994330.276000019163 29000000.036000009626 27870000.023999989033 3957011.075999975204 60411.245768134 2024-04-11T05:53:54.366816+00:00 19994330.275999899954 29000000.000999990851 27870000.037999991328 3960518.976000010967 60411.245779794 2024-04-11T05:53:55.374191+00:00 19994330.281000021845 28999999.993000030518 27869999.991000000387 3963508.976999998093 60411.245791269 2024-04-11T05:53:56.365694+00:00 19994330.276999998838 29000000.007999960333 27869999.973000019789 3963203.954999982845 60411.245802923 2024-04-11T05:53:57.372573+00:00 19994330.280999999493 28999999.986000001431 27870000.018999990076 3962617.972000002861 60411.245814399 2024-04-11T05:53:58.364077+00:00 19994330.276999998838 29000000.013000011444 27870000.018999990076 3958279.046000003815 60411.245826053 2024-04-11T05:53:59.370956+00:00 19994330.276000011712 28999999.986999988556 27869999.986000001431 3958194.016000031959 60411.245837528 2024-04-11T05:54:00.362459+00:00 19994330.280000001192 29000000.027000010014 27869999.959999978542 3957735.995000004768 60411.245849182 2024-04-11T05:54:01.369338+00:00 19994330.278999980539 28999999.993000030518 27870000.025000039488 3956364.968999981880 60411.245860842 2024-04-11T05:54:02.376713+00:00 19994330.277000010014 28999999.998000029474 27869999.999000009149 3960656.986000000965 60411.245872317 2024-04-11T05:54:03.368217+00:00 19994330.277000010014 29000000.008999940008 27870000.011999960989 3960297.945999979973 60411.245883971 2024-04-11T05:54:04.375096+00:00 19994330.278999980539 28999999.988000039011 27869999.991999980062 3956018.044000030030 60411.245895447 2024-04-11T05:54:05.366599+00:00 19994330.278000000864 28999999.970000028610 27870000.006000038236 3958278.029999970924 60411.245907106 2024-04-11T05:54:06.373974+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3955664.032999991905 60411.245918576 2024-04-11T05:54:07.364981+00:00 19994330.275999989361 29000000.015999909490 27869999.990999940783 3956400.972000002861 60411.245930236 2024-04-11T05:54:08.372357+00:00 19994330.279000010341 28999999.999000068754 27869999.953999999911 3954239.042999982834 60411.245941706 2024-04-11T05:54:09.363364+00:00 19994330.282000008970 29000000.000999931246 27870000.054000020027 3956670.887000023853 60411.245953365 2024-04-11T05:54:10.370739+00:00 19994330.274999979883 29000000.028000000864 27869999.989000078291 3960553.070999979973 60411.245964835 2024-04-11T05:54:11.361746+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3957386.998000026215 60411.245976495 2024-04-11T05:54:12.369121+00:00 19994330.282000008970 28999999.971999999136 27870000.000000000000 3954508.039999961853 60411.245988154 2024-04-11T05:54:13.376496+00:00 19994330.273999989033 29000000.047000050545 27869999.996999979019 3964182.956000090111 60411.245999624 2024-04-11T05:54:14.367504+00:00 19994330.280000030994 28999999.973999980837 27869999.990000009537 3956716.037999988068 60411.246011283 2024-04-11T05:54:15.374879+00:00 19994330.279999971390 28999999.988000039011 27870000.001999970526 3957991.975999950897 60411.246022753 2024-04-11T05:54:16.365886+00:00 19994330.274999979883 29000000.049999948591 27870000.028999920934 3958149.947999954224 60411.246034413 2024-04-11T05:54:17.373261+00:00 19994330.277000010014 28999999.983000040054 27869999.994000080973 3957819.068000078201 60411.246045888 2024-04-11T05:54:18.364765+00:00 19994330.278000000864 28999999.944999929518 27870000.001999970526 3958925.927999972831 60411.246057542 2024-04-11T05:54:19.371644+00:00 19994330.278000000864 29000000.024000048637 27869999.952999949455 3954900.100000023842 60411.246069018 2024-04-11T05:54:20.363147+00:00 19994330.280000030994 29000000.014000058174 27870000.007000088692 3959959.970999956131 60411.246080671 2024-04-11T05:54:21.370026+00:00 19994330.275999959558 28999999.983999971300 27870000.021999958903 3959251.978999971878 60411.246092147 2024-04-11T05:54:22.361529+00:00 19994330.281000021845 29000000.019000001252 27870000.000000000000 3958425.952000021935 60411.246103801 2024-04-11T05:54:23.368409+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3954272.995000004768 60411.246115454 2024-04-11T05:54:24.375287+00:00 19994330.278000000864 29000000.012000009418 27870000.034000039101 3961555.040000081062 60411.246126930 2024-04-11T05:54:25.366791+00:00 19994330.278000000864 28999999.997999999672 27870000.050999999046 3956791.954999924172 60411.246138584 2024-04-11T05:54:26.373670+00:00 19994330.278000000864 28999999.976000010967 27869999.951000001281 3959024.116999983788 60411.246150060 2024-04-11T05:54:27.365173+00:00 19994330.282000061125 29000000.010999981314 27870000.004999998957 3956615.988000034820 60411.246161719 2024-04-11T05:54:28.372548+00:00 19994330.273999929428 28999999.976000010967 27869999.980000000447 3958816.988000034820 60411.246173189 2024-04-11T05:54:29.363556+00:00 19994330.280000090599 29000000.022999998182 27870000.061000000685 3958080.906000018120 60411.246184849 2024-04-11T05:54:30.370930+00:00 19994330.275999899954 29000000.021000031382 27869999.951999988407 3957842.064999938011 60411.246196319 2024-04-11T05:54:31.361938+00:00 19994330.278000000864 28999999.968999978155 27869999.958000000566 3959241.039999961853 60411.246207978 2024-04-11T05:54:32.369313+00:00 19994330.278000120074 29000000.042999979109 27870000.062999989837 3956209.904000043869 60411.246219632 2024-04-11T05:54:33.376192+00:00 19994330.279999971390 28999999.963999990374 27869999.983000010252 3955461.009999989998 60411.246231108 2024-04-11T05:54:34.367695+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3963094.963999987114 60411.246242767 2024-04-11T05:54:35.375070+00:00 19994330.278000000864 29000000.020999971777 27870000.013000011444 3956200.994000076782 60411.246254237 2024-04-11T05:54:36.366078+00:00 19994330.278000000864 29000000.008000019938 27869999.984999950975 3954553.097999929916 60411.246265897 2024-04-11T05:54:37.373453+00:00 19994330.276000019163 28999999.959999978542 27870000.020000040531 3954547.080999969970 60411.246277366 2024-04-11T05:54:38.364460+00:00 19994330.278000000864 29000000.018999990076 27869999.958000000566 3955734.833999990951 60411.246289026 2024-04-11T05:54:39.371836+00:00 19994330.278999920934 29000000.022000070661 27870000.028000000864 3957693.072000027169 60411.246300496 2024-04-11T05:54:40.362842+00:00 19994330.277000069618 28999999.977000001818 27870000.032999988645 3961535.024999976158 60411.246312155 2024-04-11T05:54:41.370218+00:00 19994330.278000000864 29000000.048999909312 27869999.995000001043 3957598.011000037193 60411.246323626 2024-04-11T05:54:42.361225+00:00 19994330.278000000864 28999999.948000069708 27869999.968999978155 3955583.988000034820 60411.246335285 2024-04-11T05:54:43.368600+00:00 19994330.276000019163 29000000.016999959946 27870000.029999971390 3956494.922999978065 60411.246346938 2024-04-11T05:54:44.375480+00:00 19994330.278999920934 28999999.970000028610 27869999.940999981016 3957444.057999968994 60411.246358414 2024-04-11T05:54:45.366983+00:00 19994330.282000061125 29000000.026000019163 27870000.049000021070 3960990.928000092972 60411.246370073 2024-04-11T05:54:46.374357+00:00 19994330.276999950409 29000000.031999949366 27870000.011000040919 3958624.021999955177 60411.246381544 2024-04-11T05:54:47.365365+00:00 19994330.274999979883 28999999.934000018984 27869999.944000009447 3958522.018000007141 60411.246393203 2024-04-11T05:54:48.372740+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3956889.935999989975 60411.246404673 2024-04-11T05:54:49.363747+00:00 19994330.280000001192 29000000.028000000864 27870000.057000041008 3958793.184000014793 60411.246416332 2024-04-11T05:54:50.371122+00:00 19994330.276999998838 28999999.963000059128 27869999.936999920756 3956711.873999952804 60411.246427802 2024-04-11T05:54:51.362130+00:00 19994330.278000000864 29000000.031999949366 27870000.092000011355 3958831.034999967087 60411.246439462 2024-04-11T05:54:52.369505+00:00 19994330.280000008643 28999999.966000080109 27869999.973999980837 3955723.050000071991 60411.246450937 2024-04-11T05:54:53.361008+00:00 19994330.278000000864 29000000.044000029564 27869999.985000010580 3954606.911000012886 60411.246462591 2024-04-11T05:54:54.367887+00:00 19994330.276999998838 28999999.949999928474 27869999.949000000954 3960550.162999988068 60411.246474251 2024-04-11T05:54:55.375263+00:00 19994330.276999998838 29000000.032999988645 27870000.052999969572 3956113.868999958038 60411.246485726 2024-04-11T05:54:56.366766+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3957911.983000040054 60411.246497380 2024-04-11T05:54:57.373645+00:00 19994330.276000019163 29000000.029999971390 27869999.988000039011 3958543.060999989975 60411.246508856 2024-04-11T05:54:58.365148+00:00 19994330.281999979168 28999999.993999961764 27870000.029000040144 3960324.955000042915 60411.246520509 2024-04-11T05:54:59.372027+00:00 19994330.276000019163 28999999.997000001371 27869999.953999999911 3956610.924999951851 60411.246531985 2024-04-11T05:55:00.363531+00:00 19994330.278000000864 29000000.017000000924 27870000.034000039101 3957320.098000050057 60411.246543645 2024-04-11T05:55:01.370905+00:00 19994330.276999980211 28999999.951000008732 27869999.975999951363 3959103.938999890815 60411.246555115 2024-04-11T05:55:02.361913+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3957186.069000006188 60411.246566774 2024-04-11T05:55:03.369288+00:00 19994330.280000030994 29000000.041999999434 27870000.014000058174 3958259.964000105858 60411.246578244 2024-04-11T05:55:04.360295+00:00 19994330.276000019163 28999999.969999998808 27869999.975999999791 3954999.993999958038 60411.246589904 2024-04-11T05:55:05.367671+00:00 19994330.276999950409 28999999.988000009209 27869999.986999999732 3955815.018000007141 60411.246601557 2024-04-11T05:55:06.374550+00:00 19994330.279000040144 29000000.004999998957 27870000.008000001311 3961606.927999972831 60411.246613033 2024-04-11T05:55:07.366053+00:00 19994330.278000000864 28999999.954999979585 27869999.961000010371 3957556.116000055801 60411.246624692 2024-04-11T05:55:08.373427+00:00 19994330.277000010014 29000000.077000018209 27870000.092000011355 3956260.918999909889 60411.246636163 2024-04-11T05:55:09.364435+00:00 19994330.280999958515 28999999.957000020891 27869999.931999981403 3956090.975000023842 60411.246647822 2024-04-11T05:55:10.371811+00:00 19994330.277000010014 28999999.995000001043 27870000.001000020653 3956376.057000041008 60411.246659292 2024-04-11T05:55:11.362818+00:00 19994330.277000010014 29000000.032999988645 27870000.067999988794 3953457.059000014793 60411.246670951 2024-04-11T05:55:12.370193+00:00 19994330.275999959558 28999999.987999979407 27869999.964999999851 3957951.886999965180 60411.246682421 2024-04-11T05:55:13.361200+00:00 19994330.281000021845 28999999.995000001043 27869999.992999970913 3956709.042000054847 60411.246694081 2024-04-11T05:55:14.368576+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3955327.975999950897 60411.246705734 2024-04-11T05:55:15.375455+00:00 19994330.274999979883 28999999.990000009537 27870000.029000040144 3963707.110999941826 60411.246717210 2024-04-11T05:55:16.366958+00:00 19994330.280000090599 28999999.986000001431 27869999.949999991804 3961443.952000021935 60411.246728870 2024-04-11T05:55:17.374333+00:00 19994330.278000000864 29000000.001000050455 27870000.076999958605 3964336.042999982834 60411.246740339 2024-04-11T05:55:18.365340+00:00 19994330.275999899954 29000000.000000000000 27869999.924000021070 3961193.891000031959 60411.246751999 2024-04-11T05:55:19.372715+00:00 19994330.277000069618 28999999.992999911308 27869999.987999979407 3958120.975000023842 60411.246763469 2024-04-11T05:55:20.363722+00:00 19994330.281000021845 29000000.009999990463 27870000.063000019640 3959336.029000043869 60411.246775128 2024-04-11T05:55:21.371097+00:00 19994330.281000021845 29000000.020000100136 27870000.036000009626 3958036.992999910843 60411.246786599 2024-04-11T05:55:22.362105+00:00 19994330.275999899954 29000000.010999921709 27869999.978000041097 3956742.045000075828 60411.246798258 2024-04-11T05:55:23.369480+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3957577.972999929916 60411.246809728 2024-04-11T05:55:24.360487+00:00 19994330.276000019163 28999999.965000029653 27869999.957000020891 3961167.996999979019 60411.246821387 2024-04-11T05:55:25.367863+00:00 19994330.278000000864 29000000.003999948502 27870000.020999908447 3957520.101999998093 60411.246833047 2024-04-11T05:55:26.375238+00:00 19994330.277000069618 28999999.983000040054 27870000.004999998957 3956962.978000044823 60411.246844517 2024-04-11T05:55:27.366245+00:00 19994330.278000000864 29000000.046000000089 27870000.019999980927 3961887.958999990951 60411.246856176 2024-04-11T05:55:28.373620+00:00 19994330.281999949366 28999999.958999991417 27869999.956000089645 3957535.955999969970 60411.246867652 2024-04-11T05:55:29.365123+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3955570.060000061989 60411.246879306 2024-04-11T05:55:30.372002+00:00 19994330.276000019163 28999999.969999909401 27869999.955000039190 3957340.016999959946 60411.246890781 2024-04-11T05:55:31.363506+00:00 19994330.279999971390 29000000.032000061125 27870000.043999910355 3960864.009000062943 60411.246902435 2024-04-11T05:55:32.370385+00:00 19994330.280000090599 28999999.980999950320 27869999.969000101089 3958715.057999968994 60411.246913911 2024-04-11T05:55:33.361888+00:00 19994330.275999899954 29000000.017000079155 27870000.024999979883 3956686.990000010002 60411.246925570 2024-04-11T05:55:34.369263+00:00 19994330.280000090599 28999999.973999980837 27869999.955999970436 3955522.878999948967 60411.246937040 2024-04-11T05:55:35.360271+00:00 19994330.274999979883 29000000.062000039965 27870000.049000021070 3956930.009000062943 60411.246948699 2024-04-11T05:55:36.367646+00:00 19994330.279999971390 28999999.942000001669 27869999.964999910444 3957210.985000013839 60411.246960353 2024-04-11T05:55:37.374525+00:00 19994330.276999950409 29000000.017000000924 27870000.041000008583 3957080.079999924172 60411.246971829 2024-04-11T05:55:38.366028+00:00 19994330.275000099093 29000000.017000000924 27869999.949000000954 3955614.884000062943 60411.246983483 2024-04-11T05:55:39.372907+00:00 19994330.281999949366 28999999.986000001431 27870000.072000030428 3959471.934999942780 60411.246994958 2024-04-11T05:55:40.364411+00:00 19994330.279000040144 29000000.004000011832 27869999.971000079066 3954423.063000082970 60411.247006618 2024-04-11T05:55:41.371786+00:00 19994330.276000019163 28999999.984999980778 27869999.921999931335 3959248.145999907982 60411.247018088 2024-04-11T05:55:42.362793+00:00 19994330.278000000864 29000000.055999990553 27870000.093000050634 3959580.915000081062 60411.247029747 2024-04-11T05:55:43.370168+00:00 19994330.276999998838 28999999.948000010103 27869999.986999999732 3956076.992999910843 60411.247041217 2024-04-11T05:55:44.361175+00:00 19994330.278999999166 29000000.049999978393 27870000.008999999613 3953614.970000029076 60411.247052877 2024-04-11T05:55:45.368550+00:00 19994330.276999998838 28999999.966000020504 27869999.980000000447 3957401.000000000000 60411.247064346 2024-04-11T05:55:46.359558+00:00 19994330.282000008970 28999999.998000029474 27870000.001999989152 3955901.986999989022 60411.247076006 2024-04-11T05:55:47.366933+00:00 19994330.278000000864 29000000.014999989420 27870000.002000000328 3956204.074000000954 60411.247087660 2024-04-11T05:55:48.373812+00:00 19994330.276999998838 29000000.005999978632 27870000.014999989420 3955965.019000052940 60411.247099136 2024-04-11T05:55:49.365315+00:00 19994330.276000011712 28999999.986999988556 27870000.006000008434 3957077.978999971878 60411.247110789 2024-04-11T05:55:50.372195+00:00 19994330.278000000864 28999999.992000039667 27869999.993999991566 3959878.998999952804 60411.247122265 2024-04-11T05:55:51.363697+00:00 19994330.278000000864 28999999.987999979407 27869999.991000000387 3960041.012000083923 60411.247133925 2024-04-11T05:55:52.371073+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3954951.963999987114 60411.247145394 2024-04-11T05:55:53.362080+00:00 19994330.279000010341 28999999.991999980062 27869999.962000008672 3959711.968999981880 60411.247157054 2024-04-11T05:55:54.369455+00:00 19994330.276999980211 28999999.988999959081 27869999.971000019461 3958790.088999987114 60411.247168524 2024-04-11T05:55:55.360463+00:00 19994330.278000030667 29000000.013000011444 27870000.050000008196 3961810.037999988068 60411.247180183 2024-04-11T05:55:56.367838+00:00 19994330.275999959558 29000000.026000019163 27870000.041999999434 3958903.866000055801 60411.247191837 2024-04-11T05:55:57.374717+00:00 19994330.283000048250 28999999.953000068665 27869999.934999998659 3962685.071999907028 60411.247203313 2024-04-11T05:55:58.366220+00:00 19994330.275999959558 29000000.024999979883 27870000.038999971002 3958996.000000000000 60411.247214966 2024-04-11T05:55:59.373099+00:00 19994330.278000000864 28999999.944999929518 27869999.968999978155 3961372.990000010002 60411.247226442 2024-04-11T05:56:00.364602+00:00 19994330.278000000864 29000000.064000010490 27870000.006000038236 3961472.957000017166 60411.247238101 2024-04-11T05:56:01.371978+00:00 19994330.278000000864 28999999.983999971300 27869999.972999930382 3957222.998000026215 60411.247249572 2024-04-11T05:56:02.362985+00:00 19994330.273999989033 28999999.998000029474 27870000.010000109673 3961007.024000049103 60411.247261231 2024-04-11T05:56:03.370360+00:00 19994330.282000008970 29000000.029999971390 27870000.014999989420 3959036.988999962807 60411.247272701 2024-04-11T05:56:04.361367+00:00 19994330.279000040144 28999999.969000101089 27870000.055999990553 3960862.062000035774 60411.247284360 2024-04-11T05:56:05.368743+00:00 19994330.276999950409 29000000.018999930471 27869999.929000020027 3959110.947999954224 60411.247295830 2024-04-11T05:56:06.359749+00:00 19994330.278000060469 29000000.001999970526 27870000.035999890417 3956259.927999972831 60411.247307490 2024-04-11T05:56:07.367125+00:00 19994330.274999979883 29000000.009000059217 27869999.995000001043 3959156.198000072967 60411.247319149 2024-04-11T05:56:08.374500+00:00 19994330.278999980539 29000000.009999990463 27870000.017000079155 3961988.789999961853 60411.247330625 2024-04-11T05:56:09.366004+00:00 19994330.278999980539 28999999.980999950320 27869999.970000028610 3956123.049000024796 60411.247342279 2024-04-11T05:56:10.372882+00:00 19994330.277000069618 28999999.970000028610 27870000.021999958903 3957917.031000018120 60411.247353754 2024-04-11T05:56:11.364386+00:00 19994330.278999920934 28999999.994000080973 27869999.952999949455 3958539.996999979019 60411.247365408 2024-04-11T05:56:12.371265+00:00 19994330.278000000864 29000000.035999890417 27870000.037999991328 3960580.050999999046 60411.247376884 2024-04-11T05:56:13.362768+00:00 19994330.276000019163 28999999.975000001490 27869999.960000038147 3955707.987999916077 60411.247388538 2024-04-11T05:56:14.369646+00:00 19994330.279000040144 29000000.010000001639 27870000.009999990463 3956765.969000101089 60411.247400013 2024-04-11T05:56:15.361150+00:00 19994330.279999971390 29000000.004000011832 27870000.024999979883 3955452.951999903191 60411.247411667 2024-04-11T05:56:16.368029+00:00 19994330.279000040144 29000000.016999989748 27870000.008000019938 3956357.078000069130 60411.247423143 2024-04-11T05:56:17.359533+00:00 19994330.278999920934 28999999.967999991030 27869999.978999968618 3958843.973999977112 60411.247434802 2024-04-11T05:56:18.366908+00:00 19994330.274999979883 29000000.025000009686 27870000.008000019938 3957781.985000013839 60411.247446456 2024-04-11T05:56:19.373787+00:00 19994330.279000040144 28999999.981999989599 27870000.026000019163 3962611.062000035774 60411.247457932 2024-04-11T05:56:20.365290+00:00 19994330.274999979883 29000000.030000001192 27869999.944000009447 3953815.056999921799 60411.247469585 2024-04-11T05:56:21.372170+00:00 19994330.279000040144 29000000.002000030130 27870000.072000000626 3958956.917999982834 60411.247481061 2024-04-11T05:56:22.363673+00:00 19994330.279999971390 28999999.959999978542 27869999.940000001341 3957703.000000000000 60411.247492715 2024-04-11T05:56:23.370552+00:00 19994330.278000000864 29000000.023999989033 27870000.057000000030 3956475.925000071991 60411.247504191 2024-04-11T05:56:24.362054+00:00 19994330.278000000864 28999999.989000018686 27869999.958000000566 3957543.115999937057 60411.247515850 2024-04-11T05:56:25.369430+00:00 19994330.277000069618 28999999.973999980837 27870000.025000009686 3953007.009000062943 60411.247527320 2024-04-11T05:56:26.360438+00:00 19994330.274999979883 29000000.028000000864 27869999.963999990374 3959387.903999925125 60411.247538979 2024-04-11T05:56:27.367813+00:00 19994330.281000021845 28999999.969000041485 27869999.980000019073 3955217.950999999885 60411.247550449 2024-04-11T05:56:28.358820+00:00 19994330.278000000864 29000000.013999998569 27870000.015999998897 3956518.040000000037 60411.247562109 2024-04-11T05:56:29.366195+00:00 19994330.278000000864 28999999.987999979407 27869999.941999968141 3956092.038999999873 60411.247573768 2024-04-11T05:56:30.373570+00:00 19994330.276000019163 29000000.010000050068 27870000.069999989122 3959647.021999999881 60411.247585244 2024-04-11T05:56:31.365073+00:00 19994330.278000000864 29000000.028999920934 27869999.993000030518 3958459.036999999080 60411.247596898 2024-04-11T05:56:32.371952+00:00 19994330.279999971390 28999999.978999968618 27870000.005999978632 3958551.873000000138 60411.247608373 2024-04-11T05:56:33.363456+00:00 19994330.278999920934 29000000.002000089735 27869999.979000028223 3954907.092000000179 60411.247620027 2024-04-11T05:56:34.370335+00:00 19994330.277000069618 29000000.013000011444 27870000.075999978930 3956478.046000000089 60411.247631503 2024-04-11T05:56:35.361838+00:00 19994330.276999950409 28999999.996999979019 27869999.917999979109 3952763.875999997836 60411.247643156 2024-04-11T05:56:36.368718+00:00 19994330.279000040144 29000000.013000011444 27870000.071000039577 3957416.125000000000 60411.247654632 2024-04-11T05:56:37.360221+00:00 19994330.276000000536 28999999.991999980062 27869999.992999970913 3952460.874000004958 60411.247666286 2024-04-11T05:56:38.367100+00:00 19994330.278000000864 28999999.931999921799 27869999.892000019550 3955838.001999997068 60411.247677946 2024-04-11T05:56:39.374475+00:00 19994330.280000008643 29000000.062000039965 27870000.077999949455 3952650.032999999821 60411.247689421 2024-04-11T05:56:40.365978+00:00 19994330.279999990016 28999999.973000049591 27869999.953000068665 3957087.054000005126 60411.247701075 2024-04-11T05:56:41.372857+00:00 19994330.274000000209 28999999.998999949545 27869999.993999961764 3961149.963999994099 60411.247712551 2024-04-11T05:56:42.364361+00:00 19994330.280999999493 28999999.996999979019 27870000.047000050545 3956863.885000004899 60411.247724204 2024-04-11T05:56:43.371240+00:00 19994330.274999991059 29000000.004000071436 27870000.026999950409 3953508.074999995995 60411.247735680 2024-04-11T05:56:44.362743+00:00 19994330.280000001192 29000000.046999931335 27869999.976000070572 3954747.929000005126 60411.247747339 2024-04-11T05:56:45.370118+00:00 19994330.277000010014 28999999.970000028610 27870000.000000000000 3957117.038999990094 60411.247758809 2024-04-11T05:56:46.361126+00:00 19994330.280999988317 29000000.029999971390 27869999.968999978155 3957890.043000013102 60411.247770463 2024-04-11T05:56:47.368004+00:00 19994330.277000010014 28999999.978999968618 27870000.025999899954 3957337.062999994028 60411.247781939 2024-04-11T05:56:48.359508+00:00 19994330.275999989361 28999999.982000108808 27869999.975000020117 3954339.074000000954 60411.247793593 2024-04-11T05:56:49.366387+00:00 19994330.278000000864 29000000.035999890417 27870000.045000080019 3959332.974999994040 60411.247805252 2024-04-11T05:56:50.373762+00:00 19994330.278000000864 28999999.982000000775 27869999.933999899775 3955014.917000011075 60411.247816727 2024-04-11T05:56:51.365265+00:00 19994330.278000000864 28999999.999000001699 27870000.062000039965 3956915.976999998093 60411.247828381 2024-04-11T05:56:52.372145+00:00 19994330.282000008970 29000000.019999999553 27870000.018000010401 3956338.000000000000 60411.247839857 2024-04-11T05:56:53.363650+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3958615.031000003219 60411.247851511 2024-04-11T05:56:54.370527+00:00 19994330.274999979883 28999999.993000000715 27870000.031000021845 3959773.023999989033 60411.247862986 2024-04-11T05:56:55.362030+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3960455.019000009168 60411.247874640 2024-04-11T05:56:56.368909+00:00 19994330.278999980539 28999999.997000008821 27869999.963000059128 3955995.812999994028 60411.247886116 2024-04-11T05:56:57.360412+00:00 19994330.278000060469 29000000.012999981642 27870000.031999949366 3957629.120000004768 60411.247897775 2024-04-11T05:56:58.367788+00:00 19994330.279999971390 29000000.013000011444 27870000.047000050545 3959822.045000001788 60411.247909245 2024-04-11T05:56:59.358795+00:00 19994330.277000010014 29000000.000000000000 27869999.947999950498 3959125.982999994885 60411.247920905 2024-04-11T05:57:00.366170+00:00 19994330.275999959558 28999999.976000010967 27870000.000000000000 3957048.965999991167 60411.247932558 2024-04-11T05:57:01.373049+00:00 19994330.277000010014 29000000.015999969095 27870000.030000008643 3956159.932000011206 60411.247944034 2024-04-11T05:57:02.364553+00:00 19994330.280000030994 28999999.988000039011 27869999.991000000387 3957208.111999989022 60411.247955688 2024-04-11T05:57:03.371432+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3957409.972000002861 60411.247967164 2024-04-11T05:57:04.362935+00:00 19994330.278000000864 29000000.015999969095 27870000.026999980211 3960415.934000014793 60411.247978823 2024-04-11T05:57:05.370310+00:00 19994330.278999920934 28999999.981999989599 27870000.043999999762 3956107.097000002861 60411.247990293 2024-04-11T05:57:06.361317+00:00 19994330.274999979883 29000000.013999998569 27869999.978999998420 3955311.023000001907 60411.248001953 2024-04-11T05:57:07.368693+00:00 19994330.276000019163 28999999.975999951363 27869999.883000019938 3958576.984999984968 60411.248013422 2024-04-11T05:57:08.359700+00:00 19994330.282000061125 29000000.046000000089 27870000.126999970526 3953975.921000003815 60411.248025082 2024-04-11T05:57:09.367075+00:00 19994330.278000000864 28999999.960000038147 27869999.925999999046 3954326.009000002872 60411.248036558 2024-04-11T05:57:10.358578+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3958106.004999995232 60411.248048211 2024-04-11T05:57:11.365456+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3954976.002000004053 60411.248059871 2024-04-11T05:57:12.372832+00:00 19994330.276000019163 29000000.034999970347 27869999.958000000566 3953293.002000004053 60411.248071341 2024-04-11T05:57:13.363840+00:00 19994330.278000000864 28999999.971999999136 27869999.974999960512 3960612.023000001907 60411.248083000 2024-04-11T05:57:14.371214+00:00 19994330.278999920934 29000000.004000071436 27870000.060999989510 3959192.989999980200 60411.248094470 2024-04-11T05:57:15.362223+00:00 19994330.277000069618 29000000.025999899954 27869999.962000008672 3959406.064999998081 60411.248106129 2024-04-11T05:57:16.369597+00:00 19994330.279999971390 29000000.003000020981 27870000.019999980927 3955095.980000019073 60411.248117600 2024-04-11T05:57:17.360604+00:00 19994330.278000000864 28999999.930000070482 27869999.929000020027 3958053.879000008106 60411.248129259 2024-04-11T05:57:18.367980+00:00 19994330.276000019163 29000000.064999941736 27870000.060000058264 3957797.007999985944 60411.248140735 2024-04-11T05:57:19.359483+00:00 19994330.278000000864 28999999.948000069708 27869999.974999900907 3959291.023999989033 60411.248152388 2024-04-11T05:57:20.366362+00:00 19994330.281000021845 29000000.051999930292 27870000.027000069618 3957732.089000015985 60411.248164048 2024-04-11T05:57:21.373737+00:00 19994330.275999899954 28999999.986999988556 27870000.000000000000 3960236.062999994028 60411.248175518 2024-04-11T05:57:22.364745+00:00 19994330.279000040144 29000000.004999998957 27870000.015999909490 3960699.930000007153 60411.248187177 2024-04-11T05:57:23.372120+00:00 19994330.279999971390 28999999.970000028610 27869999.961000081152 3958045.974000006914 60411.248198653 2024-04-11T05:57:24.363623+00:00 19994330.274000048637 29000000.034000039101 27870000.021000031382 3957013.042999982834 60411.248210307 2024-04-11T05:57:25.370501+00:00 19994330.278000000864 28999999.995999928564 27869999.959999918938 3955847.976999998093 60411.248221783 2024-04-11T05:57:26.362005+00:00 19994330.276999950409 28999999.992000099272 27870000.039000030607 3957327.041000009049 60411.248233436 2024-04-11T05:57:27.368884+00:00 19994330.282000061125 29000000.006000000983 27870000.000000000000 3961242.961999983061 60411.248244912 2024-04-11T05:57:28.360388+00:00 19994330.276999950409 29000000.007000010461 27870000.022999998182 3957482.993000001181 60411.248256566 2024-04-11T05:57:29.367267+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3960077.005000025034 60411.248268041 2024-04-11T05:57:30.358770+00:00 19994330.279999971390 28999999.970999989659 27869999.987999919802 3953096.932999997865 60411.248279701 2024-04-11T05:57:31.366145+00:00 19994330.276999998838 29000000.022999998182 27870000.000000000000 3956208.094999998808 60411.248291355 2024-04-11T05:57:32.373025+00:00 19994330.276999998838 28999999.973000019789 27870000.034000039101 3961262.898999989033 60411.248302830 2024-04-11T05:57:33.364528+00:00 19994330.280000001192 29000000.044999990612 27869999.988000039011 3956029.037000000011 60411.248314490 2024-04-11T05:57:34.371903+00:00 19994330.280000001192 28999999.986000001431 27870000.041999939829 3958410.115000010002 60411.248325960 2024-04-11T05:57:35.362910+00:00 19994330.274999991059 28999999.983000010252 27869999.945000048727 3959278.848999977112 60411.248337619 2024-04-11T05:57:36.370285+00:00 19994330.278999999166 28999999.991999980062 27870000.013000011444 3955476.998000026215 60411.248349095 2024-04-11T05:57:37.361788+00:00 19994330.275999989361 29000000.040000021458 27870000.054000020027 3957141.967999995220 60411.248360748 2024-04-11T05:57:38.368668+00:00 19994330.278000030667 28999999.976000010967 27869999.962000001222 3960844.085999966133 60411.248372224 2024-04-11T05:57:39.360170+00:00 19994330.278000000864 29000000.002999961376 27869999.986000001431 3958029.995000004768 60411.248383878 2024-04-11T05:57:40.367050+00:00 19994330.278999980539 28999999.995000001043 27870000.013999998569 3955564.077000021935 60411.248395354 2024-04-11T05:57:41.358553+00:00 19994330.278000000864 28999999.986999988556 27869999.966000009328 3959678.902999997139 60411.248407013 2024-04-11T05:57:42.365928+00:00 19994330.277000010014 29000000.004000011832 27870000.030999999493 3957494.049000024796 60411.248418667 2024-04-11T05:57:43.372808+00:00 19994330.278000030667 29000000.000000000000 27869999.960999999195 3956527.931999980938 60411.248430143 2024-04-11T05:57:44.364311+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3957306.087000011932 60411.248441796 2024-04-11T05:57:45.371190+00:00 19994330.282000008970 28999999.951000090688 27869999.978000018746 3959104.918999969959 60411.248453272 2024-04-11T05:57:46.362693+00:00 19994330.277000010014 29000000.052999969572 27870000.046000000089 3956883.091000020970 60411.248464926 2024-04-11T05:57:47.369573+00:00 19994330.280000030994 28999999.965999960899 27869999.983000010252 3958545.884000002872 60411.248476401 2024-04-11T05:57:48.361075+00:00 19994330.275999959558 29000000.003000020981 27869999.997999969870 3955246.066999971867 60411.248488061 2024-04-11T05:57:49.368450+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3956280.978000044823 60411.248499531 2024-04-11T05:57:50.359458+00:00 19994330.277000010014 28999999.993999961764 27869999.966000020504 3956728.030999958981 60411.248511190 2024-04-11T05:57:51.366834+00:00 19994330.279999971390 28999999.995000001043 27870000.034999970347 3953328.944000006188 60411.248522660 2024-04-11T05:57:52.357840+00:00 19994330.278999980539 29000000.029999971390 27869999.988000039011 3954440.018999993801 60411.248534319 2024-04-11T05:57:53.365215+00:00 19994330.276000019163 29000000.014000058174 27869999.991999980062 3958536.003000020981 60411.248545979 2024-04-11T05:57:54.372591+00:00 19994330.278999980539 28999999.985000010580 27870000.004000011832 3956598.921000003815 60411.248557449 2024-04-11T05:57:55.363598+00:00 19994330.277000010014 28999999.970999959856 27870000.016999959946 3959981.046000003815 60411.248569109 2024-04-11T05:57:56.370973+00:00 19994330.282000008970 29000000.034000039101 27870000.004000011832 3952262.059000014793 60411.248580579 2024-04-11T05:57:57.361980+00:00 19994330.274999979883 28999999.996999979019 27869999.968999978155 3951420.966999948025 60411.248592238 2024-04-11T05:57:58.369356+00:00 19994330.276000019163 28999999.968000050634 27870000.009999990463 3958842.077000021935 60411.248603708 2024-04-11T05:57:59.360363+00:00 19994330.281000021845 29000000.029999971390 27870000.047000050545 3958308.930999993812 60411.248615367 2024-04-11T05:58:00.367738+00:00 19994330.276000019163 29000000.018999930471 27869999.935999989510 3956396.988000034820 60411.248626843 2024-04-11T05:58:01.359241+00:00 19994330.278000000864 28999999.973000049591 27870000.009999990463 3957153.111000000965 60411.248638497 2024-04-11T05:58:02.366120+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3958422.851999998093 60411.248649972 2024-04-11T05:58:03.357624+00:00 19994330.279999971390 28999999.991000059992 27870000.024999979883 3959183.135999978054 60411.248661626 2024-04-11T05:58:04.364503+00:00 19994330.276999950409 29000000.006999999285 27869999.940000060946 3954262.887000023853 60411.248673285 2024-04-11T05:58:05.371878+00:00 19994330.280000090599 28999999.987000010908 27870000.044999960810 3956748.044999957085 60411.248684756 2024-04-11T05:58:06.362885+00:00 19994330.274999979883 29000000.000999990851 27869999.975000020117 3952698.983000040054 60411.248696415 2024-04-11T05:58:07.370260+00:00 19994330.278999920934 28999999.982999999076 27869999.990000009537 3953851.053999959957 60411.248707891 2024-04-11T05:58:08.361764+00:00 19994330.277000069618 29000000.010000020266 27870000.028999920934 3961062.978000044823 60411.248719545 2024-04-11T05:58:09.368642+00:00 19994330.279999971390 29000000.008999999613 27870000.009000059217 3956622.992999970913 60411.248731020 2024-04-11T05:58:10.360146+00:00 19994330.279000040144 29000000.003999978304 27869999.964999910444 3961271.014999986161 60411.248742674 2024-04-11T05:58:11.367025+00:00 19994330.278000000864 28999999.997999999672 27870000.015000101179 3956230.956000030041 60411.248754150 2024-04-11T05:58:12.358528+00:00 19994330.278999920934 28999999.991999980062 27870000.052999969572 3958647.046000003815 60411.248765809 2024-04-11T05:58:13.365904+00:00 19994330.275000099093 29000000.044000029564 27869999.927999969572 3954613.947999954224 60411.248777463 2024-04-11T05:58:14.372783+00:00 19994330.276999950409 28999999.975000020117 27870000.072999950498 3954326.987000048161 60411.248788938 2024-04-11T05:58:15.364286+00:00 19994330.278000000864 28999999.962999999523 27869999.976000070572 3959910.066999971867 60411.248800592 2024-04-11T05:58:16.371165+00:00 19994330.279000040144 28999999.993999961764 27870000.000999931246 3960755.973999977112 60411.248812068 2024-04-11T05:58:17.362667+00:00 19994330.281000021845 28999999.999000009149 27869999.956999998540 3953721.065000057220 60411.248823722 2024-04-11T05:58:18.369547+00:00 19994330.273999929428 29000000.019999980927 27870000.021999988705 3958058.922999978065 60411.248835197 2024-04-11T05:58:19.361050+00:00 19994330.278000000864 29000000.004000011832 27869999.983000010252 3957841.004999995232 60411.248846851 2024-04-11T05:58:20.367930+00:00 19994330.279000040144 28999999.989000018686 27870000.049000009894 3958440.995000004768 60411.248858327 2024-04-11T05:58:21.359433+00:00 19994330.276999950409 29000000.001999970526 27869999.987999979407 3957757.097999989986 60411.248869981 2024-04-11T05:58:22.366312+00:00 19994330.279000040144 29000000.045000080019 27870000.036000009626 3956713.879999995232 60411.248881456 2024-04-11T05:58:23.357815+00:00 19994330.279999971390 28999999.995999928564 27870000.006000008434 3956531.996999979019 60411.248893116 2024-04-11T05:58:24.365191+00:00 19994330.276000000536 29000000.000000000000 27869999.963999990374 3960769.022000014782 60411.248904769 2024-04-11T05:58:25.372070+00:00 19994330.274999998510 28999999.983999971300 27869999.972999989986 3956450.014999986161 60411.248916245 2024-04-11T05:58:26.363573+00:00 19994330.276999998838 28999999.991999980062 27869999.996999979019 3957250.946000040043 60411.248927899 2024-04-11T05:58:27.370452+00:00 19994330.280999999493 28999999.998000029474 27870000.025000039488 3959112.041000009049 60411.248939374 2024-04-11T05:58:28.361955+00:00 19994330.280999988317 29000000.024999979883 27869999.963999990374 3958321.879000008106 60411.248951028 2024-04-11T05:58:29.368835+00:00 19994330.274000000209 28999999.988000039011 27870000.002000030130 3961879.150999962818 60411.248962504 2024-04-11T05:58:30.360338+00:00 19994330.280999988317 28999999.981999989599 27870000.033999979496 3961675.916000009049 60411.248974157 2024-04-11T05:58:31.367217+00:00 19994330.276000019163 29000000.018000010401 27869999.995999988168 3958854.091000020970 60411.248985633 2024-04-11T05:58:32.358720+00:00 19994330.275999989361 29000000.009000059217 27870000.007000029087 3957183.886999965180 60411.248997287 2024-04-11T05:58:33.365599+00:00 19994330.278999980539 28999999.979999899864 27870000.010999981314 3960122.021000028122 60411.249008763 2024-04-11T05:58:34.357103+00:00 19994330.279000010341 28999999.988000039011 27869999.957000020891 3955745.097999989986 60411.249020416 2024-04-11T05:58:35.363982+00:00 19994330.280000001192 29000000.017000079155 27869999.986999988556 3958373.015999972820 60411.249032076 2024-04-11T05:58:36.371357+00:00 19994330.278000000864 29000000.049999948591 27870000.103000041097 3955677.923000038136 60411.249043546 2024-04-11T05:58:37.362364+00:00 19994330.275000009686 28999999.944999929518 27869999.927999969572 3953695.010999978054 60411.249055205 2024-04-11T05:58:38.369739+00:00 19994330.278999980539 29000000.009000059217 27870000.022999998182 3958642.019999980927 60411.249066675 2024-04-11T05:58:39.360747+00:00 19994330.280000030994 28999999.970999959856 27869999.965999960899 3951657.984000027180 60411.249078335 2024-04-11T05:58:40.368122+00:00 19994330.275999959558 29000000.024000048637 27870000.022999998182 3955875.971000016201 60411.249089804 2024-04-11T05:58:41.359129+00:00 19994330.280000030994 29000000.030999999493 27869999.990000009537 3959443.191999971867 60411.249101464 2024-04-11T05:58:42.366503+00:00 19994330.275999959558 28999999.927999999374 27869999.973999980837 3958670.796999990940 60411.249112934 2024-04-11T05:58:43.357511+00:00 19994330.277000010014 29000000.018999990076 27869999.968999978155 3955382.023000001907 60411.249124594 2024-04-11T05:58:44.364886+00:00 19994330.278000000864 29000000.015000019222 27870000.044000029564 3956662.075999975204 60411.249136247 2024-04-11T05:58:45.371766+00:00 19994330.281000021845 28999999.995999988168 27869999.965000029653 3953278.942000031006 60411.249147723 2024-04-11T05:58:46.363269+00:00 19994330.276000019163 29000000.007999990135 27870000.001999970526 3958236.921000003815 60411.249159377 2024-04-11T05:58:47.370148+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3958518.973000050057 60411.249170852 2024-04-11T05:58:48.361651+00:00 19994330.278999980539 29000000.025000009686 27870000.013000011444 3957982.113999962807 60411.249182512 2024-04-11T05:58:49.369027+00:00 19994330.278000000864 28999999.989999979734 27870000.020999908447 3956686.996000051033 60411.249193982 2024-04-11T05:58:50.360034+00:00 19994330.278999980539 28999999.977000001818 27869999.962000008672 3952625.997999907006 60411.249205641 2024-04-11T05:58:51.367409+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3955306.965000032913 60411.249217111 2024-04-11T05:58:52.358416+00:00 19994330.279000040144 29000000.011999960989 27870000.020000100136 3957496.031000018120 60411.249228771 2024-04-11T05:58:53.365791+00:00 19994330.278000000864 29000000.016000028700 27870000.002999901772 3961631.939999938011 60411.249240247 2024-04-11T05:58:54.357296+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3963677.092000008095 60411.249251900 2024-04-11T05:58:55.364174+00:00 19994330.281000021845 29000000.011999960989 27869999.967999998480 3959203.078000069130 60411.249263559 2024-04-11T05:58:56.371549+00:00 19994330.273999929428 28999999.986000001431 27870000.026000000536 3959262.855000019073 60411.249275030 2024-04-11T05:58:57.362556+00:00 19994330.281000021845 29000000.037000000477 27870000.015000000596 3955541.071999907028 60411.249286689 2024-04-11T05:58:58.369931+00:00 19994330.278000000864 28999999.986000061035 27870000.000999998301 3959403.969000101089 60411.249298159 2024-04-11T05:58:59.360938+00:00 19994330.276000019163 29000000.029999971390 27870000.042999979109 3959286.074999928009 60411.249309818 2024-04-11T05:59:00.368314+00:00 19994330.278000000864 28999999.991999980062 27869999.960000008345 3960096.935999989975 60411.249321294 2024-04-11T05:59:01.359817+00:00 19994330.278000000864 28999999.957999940962 27870000.025999989361 3959277.037999988068 60411.249332948 2024-04-11T05:59:02.366696+00:00 19994330.277000069618 29000000.035000089556 27870000.001000020653 3958341.967000008095 60411.249344423 2024-04-11T05:59:03.358199+00:00 19994330.278999920934 28999999.996999979019 27870000.022999998182 3956306.027999997139 60411.249356077 2024-04-11T05:59:04.365079+00:00 19994330.279000040144 29000000.036000009626 27869999.966999981552 3959884.924000024796 60411.249367553 2024-04-11T05:59:05.356582+00:00 19994330.278999920934 28999999.932999968529 27869999.977999988943 3959028.985000013839 60411.249379213 2024-04-11T05:59:06.363957+00:00 19994330.274000048637 29000000.028000000864 27869999.995000001043 3957430.077000021935 60411.249390866 2024-04-11T05:59:07.370835+00:00 19994330.279999971390 29000000.001999970526 27870000.016000028700 3953670.069000006188 60411.249402342 2024-04-11T05:59:08.362339+00:00 19994330.279000040144 28999999.967000011355 27869999.995000001043 3954515.896999955177 60411.249413996 2024-04-11T05:59:09.369218+00:00 19994330.276000019163 29000000.003000020981 27870000.032000008970 3957936.970999956131 60411.249425471 2024-04-11T05:59:10.360722+00:00 19994330.278999920934 29000000.013999938965 27869999.977000001818 3955306.062000035774 60411.249437131 2024-04-11T05:59:11.368097+00:00 19994330.279000040144 28999999.998000029474 27869999.958000000566 3961953.937999964226 60411.249448601 2024-04-11T05:59:12.359104+00:00 19994330.276000019163 28999999.986999988556 27870000.000999990851 3957034.077000021935 60411.249460260 2024-04-11T05:59:13.366479+00:00 19994330.278000000864 29000000.011000040919 27870000.050999939442 3960181.971000074875 60411.249471736 2024-04-11T05:59:14.357983+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3961571.057999968994 60411.249483390 2024-04-11T05:59:15.364862+00:00 19994330.278999920934 29000000.011999960989 27869999.991000059992 3959940.975999950897 60411.249494866 2024-04-11T05:59:16.356365+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3957456.966000080109 60411.249506525 2024-04-11T05:59:17.363740+00:00 19994330.281000021845 29000000.003000020981 27870000.022999998182 3961444.004999995232 60411.249518178 2024-04-11T05:59:18.370619+00:00 19994330.274999998510 29000000.006000000983 27869999.990000009537 3956480.944999932777 60411.249529654 2024-04-11T05:59:19.362122+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3955633.052999972831 60411.249541308 2024-04-11T05:59:20.369002+00:00 19994330.274999998510 29000000.000000000000 27870000.004999998957 3955670.968000053894 60411.249552784 2024-04-11T05:59:21.360505+00:00 19994330.280000001192 28999999.994999989867 27870000.000999931246 3956534.988000034820 60411.249564437 2024-04-11T05:59:22.367384+00:00 19994330.280999999493 29000000.022999998182 27869999.977000001818 3959350.062999964226 60411.249575913 2024-04-11T05:59:23.358887+00:00 19994330.276999998838 28999999.937000010163 27869999.967000011355 3958616.909999967087 60411.249587567 2024-04-11T05:59:24.365766+00:00 19994330.277000010014 29000000.018999990076 27870000.020000100136 3957403.058000088204 60411.249599042 2024-04-11T05:59:25.357269+00:00 19994330.278000000864 29000000.006999999285 27870000.016999959946 3956016.003999948967 60411.249610702 2024-04-11T05:59:26.364645+00:00 19994330.275999989361 28999999.999000009149 27869999.975000020117 3956154.026999949943 60411.249622356 2024-04-11T05:59:27.371524+00:00 19994330.277000010014 29000000.002999961376 27870000.006999969482 3958805.865000010002 60411.249633831 2024-04-11T05:59:28.363027+00:00 19994330.280999988317 28999999.996000051498 27870000.019999980927 3954854.159000039101 60411.249645485 2024-04-11T05:59:29.369906+00:00 19994330.280000001192 29000000.037000000477 27870000.004999998957 3955006.996000051033 60411.249656961 2024-04-11T05:59:30.361410+00:00 19994330.274999979883 28999999.978999968618 27870000.003000020981 3956543.944999932777 60411.249668614 2024-04-11T05:59:31.368289+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3961320.103000044823 60411.249680090 2024-04-11T05:59:32.359792+00:00 19994330.281000021845 28999999.989000018686 27870000.049000021070 3955139.855000019073 60411.249691744 2024-04-11T05:59:33.366670+00:00 19994330.278999980539 29000000.022999998182 27869999.942999958992 3957938.069999932777 60411.249703220 2024-04-11T05:59:34.358174+00:00 19994330.278000000864 29000000.000999990851 27870000.046999998391 3957232.087000011932 60411.249714879 2024-04-11T05:59:35.365549+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3963929.884000062943 60411.249726349 2024-04-11T05:59:36.356557+00:00 19994330.280000030994 29000000.016999959946 27870000.006999999285 3960988.979999899864 60411.249738009 2024-04-11T05:59:37.363932+00:00 19994330.273999989033 28999999.963999990374 27869999.953999999911 3960733.077000021935 60411.249749662 2024-04-11T05:59:38.370811+00:00 19994330.275999959558 29000000.006999969482 27870000.040000010282 3962695.945999979973 60411.249761138 2024-04-11T05:59:39.362314+00:00 19994330.280000030994 29000000.004000071436 27870000.013999998569 3959424.074000000954 60411.249772792 2024-04-11T05:59:40.369193+00:00 19994330.279999971390 28999999.985999941826 27869999.926999989897 3959688.007000089157 60411.249784268 2024-04-11T05:59:41.360696+00:00 19994330.278000000864 29000000.016000028700 27870000.067000001669 3957261.848999977112 60411.249795927 2024-04-11T05:59:42.368072+00:00 19994330.277000010014 29000000.004999998957 27869999.971000019461 3958175.074000000954 60411.249807397 2024-04-11T05:59:43.359079+00:00 19994330.278000000864 28999999.990999940783 27870000.046999990940 3957681.084999918938 60411.249819056 2024-04-11T05:59:44.366454+00:00 19994330.279000040144 29000000.005000110716 27869999.992999970913 3958451.869000076782 60411.249830526 2024-04-11T05:59:45.357461+00:00 19994330.276999950409 29000000.025999899954 27869999.939000010490 3954402.083999990951 60411.249842186 2024-04-11T05:59:46.364837+00:00 19994330.277000069618 28999999.988000039011 27870000.048000041395 3960358.981999992859 60411.249853661 2024-04-11T05:59:47.356340+00:00 19994330.282999988645 28999999.965000029653 27869999.972999989986 3958233.945999979973 60411.249865315 2024-04-11T05:59:48.363219+00:00 19994330.274999979883 29000000.026999950409 27869999.995999988168 3955463.075999975204 60411.249876975 2024-04-11T05:59:49.370594+00:00 19994330.274999979883 29000000.009000059217 27870000.045000020415 3955272.892000079155 60411.249888444 2024-04-11T05:59:50.361601+00:00 19994330.279000040144 28999999.972999930382 27869999.971999999136 3958083.115999937057 60411.249900104 2024-04-11T05:59:51.368977+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3955118.904000043869 60411.249911580 2024-04-11T05:59:52.360479+00:00 19994330.274999979883 29000000.019999980927 27870000.000999931246 3957691.973999977112 60411.249923233 2024-04-11T05:59:53.367359+00:00 19994330.279999971390 29000000.012000080198 27870000.019000049680 3959018.101999998093 60411.249934709 2024-04-11T05:59:54.358862+00:00 19994330.276999950409 28999999.964999910444 27869999.932000041008 3962305.016000031959 60411.249946368 2024-04-11T05:59:55.366237+00:00 19994330.277000069618 29000000.035000000149 27870000.059000018984 3958352.942999958992 60411.249957839 2024-04-11T05:59:56.357245+00:00 19994330.278000000864 28999999.949999999255 27869999.958999991417 3961676.011000037193 60411.249969498 2024-04-11T05:59:57.364620+00:00 19994330.276000019163 29000000.026000011712 27870000.018999930471 3955180.055999993812 60411.249980968 2024-04-11T05:59:58.355627+00:00 19994330.282999988645 29000000.024000000209 27870000.055000070482 3959103.011999965180 60411.249992627 2024-04-11T05:59:59.363002+00:00 19994330.276000019163 28999999.974999990314 27869999.933999899775 3960273.863999962807 60411.250004281 2024-04-11T06:00:00.369881+00:00 19994330.279999971390 28999999.986000001431 27870000.008000019938 3956796.121000051033 60411.250015757 2024-04-11T06:00:01.361385+00:00 19994330.274999979883 29000000.028999980539 27870000.048000101000 3956610.807000041008 60411.250027411 2024-04-11T06:00:02.368264+00:00 19994330.276999950409 29000000.006999999285 27869999.969999909401 3959263.184000014793 60411.250038886 2024-04-11T06:00:03.359767+00:00 19994330.278000000864 28999999.997000008821 27869999.996999979019 3958715.931999921799 60411.250050546 2024-04-11T06:00:04.367142+00:00 19994330.280000090599 29000000.001999970526 27870000.010000109673 3956684.024000049103 60411.250062016 2024-04-11T06:00:05.358149+00:00 19994330.280999898911 29000000.001000050455 27870000.004999998957 3958622.011999965180 60411.250073675 2024-04-11T06:00:06.365524+00:00 19994330.274000048637 28999999.961999949068 27869999.926999930292 3958595.929000020027 60411.250085145 2024-04-11T06:00:07.356531+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3958473.088999987114 60411.250096804 2024-04-11T06:00:08.363906+00:00 19994330.279000040144 28999999.991000000387 27870000.046000000089 3960875.924000024796 60411.250108458 2024-04-11T06:00:09.370786+00:00 19994330.278000000864 29000000.032999988645 27869999.978999968618 3956825.078999996185 60411.250119934 2024-04-11T06:00:10.362289+00:00 19994330.276999950409 28999999.981999989599 27869999.983000040054 3956656.024999976158 60411.250131593 2024-04-11T06:00:11.369665+00:00 19994330.279000040144 28999999.998000029474 27869999.959999918938 3957195.978999971878 60411.250143069 2024-04-11T06:00:12.361168+00:00 19994330.280000001192 29000000.011999960989 27870000.076000008732 3957116.906000018120 60411.250154722 2024-04-11T06:00:13.368047+00:00 19994330.276000000536 28999999.983999971300 27869999.956999991089 3954641.096000074875 60411.250166198 2024-04-11T06:00:14.359550+00:00 19994330.276999998838 28999999.979000091553 27870000.011000011116 3957891.886999965180 60411.250177852 2024-04-11T06:00:15.366429+00:00 19994330.278000000864 29000000.066999908537 27870000.050000000745 3954678.087000011932 60411.250189328 2024-04-11T06:00:16.357932+00:00 19994330.280999999493 28999999.991000059992 27869999.982000008225 3953840.921000003815 60411.250200982 2024-04-11T06:00:17.364812+00:00 19994330.278000008315 28999999.985999941826 27870000.014999989420 3953973.144999980927 60411.250212457 2024-04-11T06:00:18.356315+00:00 19994330.275999989361 28999999.973000049591 27869999.944999989122 3957755.853999971878 60411.250224111 2024-04-11T06:00:19.363194+00:00 19994330.277000010014 29000000.001000050455 27870000.059000018984 3951974.996000051033 60411.250235770 2024-04-11T06:00:20.370569+00:00 19994330.275999989361 29000000.002999901772 27869999.934999998659 3958505.061999917030 60411.250247246 2024-04-11T06:00:21.362073+00:00 19994330.278000000864 29000000.006000038236 27870000.035999979824 3956877.984000086784 60411.250258900 2024-04-11T06:00:22.368952+00:00 19994330.280999988317 29000000.004999998957 27869999.976000010967 3954067.042999982834 60411.250270376 2024-04-11T06:00:23.360455+00:00 19994330.280000001192 28999999.998999949545 27869999.995999988168 3959243.986999989022 60411.250282029 2024-04-11T06:00:24.367334+00:00 19994330.276999980211 29000000.021000031382 27870000.018000010401 3958518.940999985207 60411.250293505 2024-04-11T06:00:25.358837+00:00 19994330.276000019163 28999999.984000090510 27870000.045000020415 3957577.916000009049 60411.250305165 2024-04-11T06:00:26.366212+00:00 19994330.278000000864 29000000.021999958903 27869999.981999989599 3957471.126999973785 60411.250316635 2024-04-11T06:00:27.357220+00:00 19994330.278000000864 28999999.970999959856 27869999.953999999911 3959034.008000016212 60411.250328294 2024-04-11T06:00:28.364595+00:00 19994330.278000000864 28999999.993000030518 27869999.992999970913 3959664.032999991905 60411.250339764 2024-04-11T06:00:29.355602+00:00 19994330.278999980539 28999999.991000059992 27870000.022999998182 3952365.894999980927 60411.250351423 2024-04-11T06:00:30.362978+00:00 19994330.279000040144 29000000.000000000000 27869999.976000010967 3955467.121000051033 60411.250363077 2024-04-11T06:00:31.369856+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3960260.980000019073 60411.250374553 2024-04-11T06:00:32.361360+00:00 19994330.275999959558 29000000.028999999166 27870000.074000000954 3957076.947999954224 60411.250386212 2024-04-11T06:00:33.368735+00:00 19994330.277000010014 29000000.003999989480 27869999.962999939919 3961794.006000041962 60411.250397682 2024-04-11T06:00:34.359742+00:00 19994330.281000021845 28999999.981000009924 27870000.001000050455 3956173.089999914169 60411.250409341 2024-04-11T06:00:35.367117+00:00 19994330.277000010014 28999999.977000001818 27870000.003000020981 3957993.878000020981 60411.250420817 2024-04-11T06:00:36.358621+00:00 19994330.280999958515 29000000.030000001192 27870000.034999970347 3956688.059000014793 60411.250432471 2024-04-11T06:00:37.365500+00:00 19994330.273999989033 29000000.029000010341 27870000.021000031382 3955415.029999970924 60411.250443947 2024-04-11T06:00:38.357003+00:00 19994330.277000069618 28999999.979999989271 27869999.970000028610 3954417.975000023842 60411.250455600 2024-04-11T06:00:39.363882+00:00 19994330.278000000864 28999999.963999990374 27869999.967999938875 3950042.011999965180 60411.250467076 2024-04-11T06:00:40.355385+00:00 19994330.281000021845 29000000.011000040919 27869999.996000051498 3954181.002000092994 60411.250478730 2024-04-11T06:00:41.362265+00:00 19994330.278999920934 29000000.043999969959 27870000.049999948591 3955389.939999938011 60411.250490389 2024-04-11T06:00:42.369640+00:00 19994330.278000000864 28999999.966000020504 27869999.971999999136 3957593.003000020981 60411.250501859 2024-04-11T06:00:43.360647+00:00 19994330.276000019163 28999999.982999980450 27869999.958000060171 3955803.996000051033 60411.250513519 2024-04-11T06:00:44.368022+00:00 19994330.278000000864 29000000.007000029087 27870000.003999948502 3958783.126999973785 60411.250524989 2024-04-11T06:00:45.359029+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3956621.939000010025 60411.250536648 2024-04-11T06:00:46.366404+00:00 19994330.279999971390 28999999.958000000566 27869999.978999968618 3955282.972999929916 60411.250548124 2024-04-11T06:00:47.357908+00:00 19994330.276000019163 29000000.019999980927 27869999.997000098228 3949709.054000020027 60411.250559777 2024-04-11T06:00:48.364787+00:00 19994330.279999971390 29000000.018000010401 27869999.989999890327 3959063.965999960899 60411.250571253 2024-04-11T06:00:49.356290+00:00 19994330.276000019163 28999999.974000040442 27870000.012000080198 3955710.004999995232 60411.250582907 2024-04-11T06:00:50.363169+00:00 19994330.279999971390 29000000.020999908447 27870000.051999930292 3959777.937000035774 60411.250594383 2024-04-11T06:00:51.354673+00:00 19994330.275000099093 28999999.986000061035 27869999.945000000298 3956451.080000042915 60411.250606042 2024-04-11T06:00:52.362048+00:00 19994330.278999920934 29000000.009999990463 27870000.013000000268 3958463.930999993812 60411.250617696 2024-04-11T06:00:53.368927+00:00 19994330.278000000864 29000000.042000059038 27870000.003000009805 3956850.078999996185 60411.250629172 2024-04-11T06:00:54.360430+00:00 19994330.278000000864 28999999.949999928474 27870000.021000001580 3964270.937000035774 60411.250640825 2024-04-11T06:00:55.367309+00:00 19994330.277000069618 28999999.977000001818 27869999.947999998927 3955843.995000004768 60411.250652301 2024-04-11T06:00:56.358812+00:00 19994330.278000000864 29000000.029000040144 27870000.023999989033 3957390.008999944199 60411.250663960 2024-04-11T06:00:57.366187+00:00 19994330.278999920934 28999999.991999980062 27870000.017000019550 3958363.065000057220 60411.250675431 2024-04-11T06:00:58.357195+00:00 19994330.279000040144 28999999.978999968618 27869999.926999989897 3954674.947999954224 60411.250687090 2024-04-11T06:00:59.364569+00:00 19994330.279000040144 29000000.031000021845 27870000.056000020355 3955947.884999999776 60411.250698560 2024-04-11T06:01:00.355577+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3957044.096000000834 60411.250710219 2024-04-11T06:01:01.362953+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3956007.036999999080 60411.250721873 2024-04-11T06:01:02.369831+00:00 19994330.274999979883 28999999.964999910444 27870000.000999990851 3957163.025999999139 60411.250733349 2024-04-11T06:01:03.361335+00:00 19994330.281000021845 29000000.009999990463 27869999.980000019073 3954615.004000001121 60411.250745008 2024-04-11T06:01:04.368710+00:00 19994330.276000019163 29000000.035000089556 27870000.078999999911 3958188.826000000816 60411.250756478 2024-04-11T06:01:05.359717+00:00 19994330.280000001192 28999999.981999989599 27869999.947000030428 3953799.085999999195 60411.250768138 2024-04-11T06:01:06.367092+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3954539.021999999881 60411.250779608 2024-04-11T06:01:07.358100+00:00 19994330.274000000209 28999999.975000020117 27869999.975000020117 3957595.972000002861 60411.250791267 2024-04-11T06:01:08.365475+00:00 19994330.280999999493 29000000.016000028700 27869999.994000021368 3959043.114000000060 60411.250802737 2024-04-11T06:01:09.356482+00:00 19994330.275999989361 29000000.002000000328 27870000.012999951839 3957446.967999995220 60411.250814396 2024-04-11T06:01:10.363857+00:00 19994330.280000001192 28999999.978000000119 27870000.001000050455 3951871.950000002980 60411.250825872 2024-04-11T06:01:11.355360+00:00 19994330.276999998838 29000000.006000000983 27869999.967000011355 3957025.942000002135 60411.250837526 2024-04-11T06:01:12.362239+00:00 19994330.280000001192 29000000.021000001580 27870000.032999988645 3955282.059999994934 60411.250849186 2024-04-11T06:01:13.369614+00:00 19994330.277000010014 28999999.988999988884 27869999.991999980062 3955509.944000006188 60411.250860655 2024-04-11T06:01:14.360622+00:00 19994330.275999989361 28999999.997000008821 27870000.042999979109 3957195.850999996066 60411.250872315 2024-04-11T06:01:15.367997+00:00 19994330.279000010341 28999999.974999990314 27869999.921000000089 3956565.222999996971 60411.250883791 2024-04-11T06:01:16.359500+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3957479.006999998819 60411.250895444 2024-04-11T06:01:17.366379+00:00 19994330.281999979168 28999999.990000009537 27870000.049999948591 3958039.053000003099 60411.250906920 2024-04-11T06:01:18.357883+00:00 19994330.275000039488 29000000.024999979883 27870000.018000010401 3956676.870000004768 60411.250918579 2024-04-11T06:01:19.365258+00:00 19994330.279999971390 28999999.995000001043 27869999.981999989599 3957564.053999990225 60411.250930049 2024-04-11T06:01:20.356265+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3959037.041000009049 60411.250941709 2024-04-11T06:01:21.363640+00:00 19994330.275999959558 29000000.019000049680 27870000.011999960989 3955259.002000004053 60411.250953179 2024-04-11T06:01:22.354647+00:00 19994330.278000000864 28999999.975999951363 27869999.949000000954 3951570.891999990214 60411.250964838 2024-04-11T06:01:23.362023+00:00 19994330.281000021845 29000000.041000008583 27870000.049000021070 3954488.038000002969 60411.250976492 2024-04-11T06:01:24.368902+00:00 19994330.277000010014 28999999.989000018686 27870000.008999940008 3954993.085999995004 60411.250987967 2024-04-11T06:01:25.360405+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3957482.996000006795 60411.250999621 2024-04-11T06:01:26.367284+00:00 19994330.280000030994 29000000.018000010401 27870000.003000020981 3953663.910999997985 60411.251011097 2024-04-11T06:01:27.358787+00:00 19994330.278000000864 28999999.988000039011 27869999.999000068754 3953842.982000008225 60411.251022757 2024-04-11T06:01:28.366163+00:00 19994330.279999971390 29000000.010999921709 27870000.018999930471 3957147.025999993086 60411.251034226 2024-04-11T06:01:29.357170+00:00 19994330.276000019163 28999999.977000001818 27869999.927000001073 3957738.920000001788 60411.251045886 2024-04-11T06:01:30.364545+00:00 19994330.279999971390 29000000.009000059217 27870000.054999999702 3961287.112000002991 60411.251057356 2024-04-11T06:01:31.355552+00:00 19994330.276000078768 28999999.981999989599 27869999.938000001013 3960217.939999998081 60411.251069015 2024-04-11T06:01:32.362927+00:00 19994330.278999920934 29000000.000000000000 27870000.057000000030 3957578.042999982834 60411.251080485 2024-04-11T06:01:33.353934+00:00 19994330.279000040144 29000000.005999919027 27869999.964000001550 3955987.006000012159 60411.251092145 2024-04-11T06:01:34.361310+00:00 19994330.278999920934 28999999.982000108808 27870000.046000000089 3955675.951999992132 60411.251103804 2024-04-11T06:01:35.368685+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3960913.009000002872 60411.251115274 2024-04-11T06:01:36.359692+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3958669.062000005972 60411.251126934 2024-04-11T06:01:37.367067+00:00 19994330.277000069618 28999999.963999990374 27869999.947999980301 3955588.941000015009 60411.251138410 2024-04-11T06:01:38.358571+00:00 19994330.278999920934 29000000.013000011444 27870000.037000000477 3956556.115999997128 60411.251150063 2024-04-11T06:01:39.365450+00:00 19994330.277000069618 29000000.013000011444 27869999.994000021368 3959263.852999985218 60411.251161539 2024-04-11T06:01:40.356953+00:00 19994330.276999950409 29000000.016999959946 27870000.024999979883 3957217.053000003099 60411.251173193 2024-04-11T06:01:41.363832+00:00 19994330.279999971390 28999999.972999930382 27869999.984000030905 3962003.879000008106 60411.251184668 2024-04-11T06:01:42.355334+00:00 19994330.278000000864 29000000.007000088692 27870000.000999990851 3960669.062000005972 60411.251196322 2024-04-11T06:01:43.362214+00:00 19994330.277000069618 28999999.970000028610 27869999.945999979973 3959271.114999980200 60411.251207798 2024-04-11T06:01:44.353718+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3953432.995000004768 60411.251219457 2024-04-11T06:01:45.361093+00:00 19994330.281000021845 29000000.026000019163 27870000.010000050068 3954524.946999996901 60411.251231111 2024-04-11T06:01:46.367972+00:00 19994330.276999950409 29000000.017000000924 27870000.046999990940 3952786.018000007141 60411.251242586 2024-04-11T06:01:47.359475+00:00 19994330.277000069618 28999999.958999998868 27869999.950999978930 3951922.995999991894 60411.251254240 2024-04-11T06:01:48.366355+00:00 19994330.279999971390 29000000.025000009686 27870000.020000040531 3954394.080000013113 60411.251265716 2024-04-11T06:01:49.357858+00:00 19994330.277000069618 28999999.966999989003 27869999.978999968618 3953127.900000005960 60411.251277376 2024-04-11T06:01:50.365233+00:00 19994330.276999950409 29000000.048999991268 27870000.057999968529 3952574.039999992121 60411.251288845 2024-04-11T06:01:51.356240+00:00 19994330.276999950409 28999999.964000020176 27869999.978000041097 3955055.944999992847 60411.251300505 2024-04-11T06:01:52.363615+00:00 19994330.280000090599 29000000.021000001580 27870000.008000019938 3954778.976000010967 60411.251311975 2024-04-11T06:01:53.354622+00:00 19994330.278999920934 28999999.986000001431 27870000.004999998957 3954384.118999987841 60411.251323634 2024-04-11T06:01:54.361998+00:00 19994330.278000000864 29000000.006999969482 27869999.982999920845 3958340.960000007879 60411.251335294 2024-04-11T06:01:55.369372+00:00 19994330.276000019163 28999999.980000019073 27870000.048000101000 3959973.891000003088 60411.251346764 2024-04-11T06:01:56.360380+00:00 19994330.279000040144 29000000.045000020415 27869999.997999910265 3955616.063999981154 60411.251358423 2024-04-11T06:01:57.367756+00:00 19994330.276999950409 28999999.996999979019 27869999.958000060171 3954964.052000015974 60411.251369893 2024-04-11T06:01:58.358763+00:00 19994330.277000069618 29000000.013999998569 27870000.034000039101 3954409.963999987114 60411.251381553 2024-04-11T06:01:59.366138+00:00 19994330.282000001520 28999999.980000019073 27870000.004999998957 3955204.975000023842 60411.251393022 2024-04-11T06:02:00.357145+00:00 19994330.276000000536 28999999.991999980062 27869999.987999919802 3955012.017999976873 60411.251404682 2024-04-11T06:02:01.364520+00:00 19994330.276999998838 28999999.982999980450 27870000.003000020981 3954576.067000002135 60411.251416158 2024-04-11T06:02:02.356023+00:00 19994330.276999998838 28999999.998000029474 27869999.976000070572 3956005.907999991905 60411.251427812 2024-04-11T06:02:03.362903+00:00 19994330.278000000864 29000000.029999971390 27870000.031999949366 3957997.093000025023 60411.251439287 2024-04-11T06:02:04.354406+00:00 19994330.280000001192 28999999.993000030518 27869999.975999951363 3955504.940999985207 60411.251450941 2024-04-11T06:02:05.361285+00:00 19994330.276999998838 29000000.024000048637 27870000.017000079155 3959293.096000016201 60411.251462600 2024-04-11T06:02:06.368660+00:00 19994330.281000021845 28999999.957999940962 27870000.001999970526 3954455.018999963999 60411.251474070 2024-04-11T06:02:07.359667+00:00 19994330.276999980211 29000000.019000049680 27869999.980999950320 3956609.904000043869 60411.251485730 2024-04-11T06:02:08.367042+00:00 19994330.274000018835 28999999.984999898821 27869999.978000000119 3954365.951999961864 60411.251497200 2024-04-11T06:02:09.358050+00:00 19994330.280999988317 28999999.998000029474 27870000.026999998838 3954258.108000040054 60411.251508859 2024-04-11T06:02:10.365425+00:00 19994330.275999989361 28999999.963999990374 27869999.949999999255 3955819.995999991894 60411.251520335 2024-04-11T06:02:11.356928+00:00 19994330.282000038773 29000000.042000059038 27870000.033000010997 3953549.865000010002 60411.251531988 2024-04-11T06:02:12.363807+00:00 19994330.275999959558 29000000.003000020981 27869999.982000008225 3954297.069000006188 60411.251543464 2024-04-11T06:02:13.355311+00:00 19994330.278999980539 29000000.021999958903 27870000.061999980360 3955461.996999979019 60411.251555118 2024-04-11T06:02:14.362190+00:00 19994330.274000048637 28999999.934000018984 27869999.942000001669 3953966.082000017166 60411.251566594 2024-04-11T06:02:15.353693+00:00 19994330.278000000864 29000000.041999939829 27870000.017000019550 3956431.995000004768 60411.251578247 2024-04-11T06:02:16.360572+00:00 19994330.278999980539 29000000.029000040144 27870000.023999989033 3954684.035999954212 60411.251589907 2024-04-11T06:02:17.367947+00:00 19994330.278999980539 28999999.963999990374 27869999.982999980450 3952877.976000010967 60411.251601377 2024-04-11T06:02:18.358955+00:00 19994330.278000000864 29000000.035000089556 27869999.981000009924 3960035.939000010025 60411.251613036 2024-04-11T06:02:19.366330+00:00 19994330.278000000864 28999999.971999879926 27870000.004999998957 3954159.986999989022 60411.251624512 2024-04-11T06:02:20.357833+00:00 19994330.278000000864 29000000.021000031382 27870000.022000011057 3954818.027000010014 60411.251636166 2024-04-11T06:02:21.364712+00:00 19994330.278000000864 28999999.973999980837 27870000.013999998569 3959353.921999990940 60411.251647641 2024-04-11T06:02:22.356214+00:00 19994330.280000030994 29000000.020000100136 27869999.986000001431 3959700.002000033855 60411.251659301 2024-04-11T06:02:23.363591+00:00 19994330.277000010014 28999999.958999998868 27869999.919000029564 3960195.086999952793 60411.251670771 2024-04-11T06:02:24.354598+00:00 19994330.278999980539 29000000.034000001848 27870000.074999991804 3955006.026000022888 60411.251682431 2024-04-11T06:02:25.361972+00:00 19994330.276000019163 28999999.997999999672 27869999.999000009149 3954029.935999989975 60411.251694084 2024-04-11T06:02:26.368852+00:00 19994330.276999950409 28999999.947000000626 27869999.962000008672 3958286.018000007141 60411.251705560 2024-04-11T06:02:27.360355+00:00 19994330.277000069618 29000000.039000019431 27870000.049999948591 3954741.893999993801 60411.251717214 2024-04-11T06:02:28.367234+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3953441.091000020970 60411.251728689 2024-04-11T06:02:29.358738+00:00 19994330.281999949366 28999999.974999990314 27870000.011000040919 3955408.024999976158 60411.251740343 2024-04-11T06:02:30.365617+00:00 19994330.275000099093 29000000.034000009298 27869999.978999968618 3952987.985000013839 60411.251751819 2024-04-11T06:02:31.357120+00:00 19994330.278000000864 29000000.011999990791 27870000.009999990463 3950996.982999979984 60411.251763472 2024-04-11T06:02:32.363998+00:00 19994330.275999899954 28999999.956000030041 27869999.971000079066 3955113.020000040997 60411.251774948 2024-04-11T06:02:33.355502+00:00 19994330.281000021845 29000000.010999981314 27870000.021999958903 3957558.047999978065 60411.251786602 2024-04-11T06:02:34.362382+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3952257.972000002861 60411.251798077 2024-04-11T06:02:35.353885+00:00 19994330.278999920934 29000000.022999998182 27870000.014999989420 3955260.967999995220 60411.251809737 2024-04-11T06:02:36.361260+00:00 19994330.278000000864 29000000.040000021458 27870000.004999998957 3954327.962999999989 60411.251821390 2024-04-11T06:02:37.368139+00:00 19994330.276000019163 28999999.942000031471 27869999.983000040054 3953589.056999980938 60411.251832866 2024-04-11T06:02:38.359642+00:00 19994330.277000069618 29000000.048999968916 27870000.010999921709 3955464.998000026215 60411.251844520 2024-04-11T06:02:39.366521+00:00 19994330.278000000864 28999999.970000028610 27869999.983000040054 3954153.917999982834 60411.251855996 2024-04-11T06:02:40.358026+00:00 19994330.279999971390 28999999.979999959469 27870000.014999989420 3959810.030000030994 60411.251867649 2024-04-11T06:02:41.364904+00:00 19994330.276999950409 29000000.026000019163 27870000.050000071526 3954981.043999969959 60411.251879125 2024-04-11T06:02:42.356407+00:00 19994330.279000040144 29000000.009999990463 27869999.951999899000 3955945.986999989022 60411.251890785 2024-04-11T06:02:43.363782+00:00 19994330.276000019163 28999999.975000020117 27869999.968000050634 3955965.990999997128 60411.251902254 2024-04-11T06:02:44.354790+00:00 19994330.278999920934 29000000.016000028700 27870000.008999940008 3954606.033000051975 60411.251913914 2024-04-11T06:02:45.362165+00:00 19994330.276000019163 28999999.986999988556 27869999.960000038147 3956962.949999988079 60411.251925384 2024-04-11T06:02:46.353172+00:00 19994330.279000040144 29000000.026999950409 27870000.032999999821 3954093.988999962807 60411.251937043 2024-04-11T06:02:47.360547+00:00 19994330.281000021845 28999999.957000020891 27870000.035000000149 3956116.031000018120 60411.251948703 2024-04-11T06:02:48.367922+00:00 19994330.275999899954 29000000.031000021845 27869999.959999989718 3956693.984000027180 60411.251960173 2024-04-11T06:02:49.358930+00:00 19994330.278000000864 28999999.998000029474 27870000.030000001192 3954668.176999986172 60411.251971832 2024-04-11T06:02:50.366305+00:00 19994330.276000019163 28999999.959999918938 27869999.975999999791 3954725.861999989022 60411.251983308 2024-04-11T06:02:51.357808+00:00 19994330.279999971390 29000000.013000011444 27869999.988000009209 3956196.961000024807 60411.251994962 2024-04-11T06:02:52.364687+00:00 19994330.277000069618 29000000.032000061125 27870000.002999991179 3955670.997999966145 60411.252006438 2024-04-11T06:02:53.356190+00:00 19994330.280000001192 28999999.995000001043 27870000.037000000477 3958853.954999982845 60411.252018091 2024-04-11T06:02:54.363069+00:00 19994330.279999990016 29000000.016999959946 27870000.003000020981 3952593.123000026215 60411.252029567 2024-04-11T06:02:55.354573+00:00 19994330.276000000536 28999999.980999950320 27869999.914999991655 3956923.973999977112 60411.252041226 2024-04-11T06:02:56.361948+00:00 19994330.275000009686 28999999.986999988556 27870000.078000009060 3955812.972000002861 60411.252052696 2024-04-11T06:02:57.352955+00:00 19994330.280000001192 29000000.009000059217 27870000.009999990463 3957486.092999995220 60411.252064356 2024-04-11T06:02:58.360330+00:00 19994330.278999999166 28999999.977000001818 27869999.989000018686 3959001.939000010025 60411.252076009 2024-04-11T06:02:59.367209+00:00 19994330.275999989361 29000000.047000050545 27870000.006999969482 3955948.893999993801 60411.252087485 2024-04-11T06:03:00.358713+00:00 19994330.280000001192 29000000.004000000656 27869999.973999980837 3960199.037000000011 60411.252099139 2024-04-11T06:03:01.365592+00:00 19994330.277000010014 28999999.947000000626 27869999.968000050634 3962124.041000009049 60411.252110614 2024-04-11T06:03:02.357095+00:00 19994330.276999980211 29000000.033999990672 27870000.037000000477 3960014.009000002872 60411.252122268 2024-04-11T06:03:03.363973+00:00 19994330.279000010341 28999999.974000010639 27870000.003999948502 3961280.891000031959 60411.252133744 2024-04-11T06:03:04.355477+00:00 19994330.278000000864 29000000.033999990672 27870000.006000038236 3956138.020999968052 60411.252145404 2024-04-11T06:03:05.362852+00:00 19994330.280999988317 28999999.988999988884 27870000.028999980539 3957893.123000026215 60411.252156873 2024-04-11T06:03:06.353860+00:00 19994330.275000039488 29000000.003000020981 27869999.965999960899 3956691.965999960899 60411.252168533 2024-04-11T06:03:07.361235+00:00 19994330.279999971390 28999999.993999991566 27869999.995000001043 3955868.986000000965 60411.252180187 2024-04-11T06:03:08.368114+00:00 19994330.272999998182 29000000.022999968380 27870000.055999990553 3953125.958999990951 60411.252191662 2024-04-11T06:03:09.359617+00:00 19994330.278999980539 28999999.962999999523 27869999.951000090688 3956934.076000034809 60411.252203316 2024-04-11T06:03:10.366496+00:00 19994330.280000030994 28999999.998000029474 27869999.987999919802 3957181.011999965180 60411.252214792 2024-04-11T06:03:11.358000+00:00 19994330.278999980539 28999999.970000028610 27870000.001999970526 3960006.868000030983 60411.252226445 2024-04-11T06:03:12.364879+00:00 19994330.277000010014 29000000.026999950409 27869999.958000060171 3953483.208999990951 60411.252237921 2024-04-11T06:03:13.356382+00:00 19994330.277000010014 29000000.013000011444 27870000.080999970436 3961758.825000048149 60411.252249581 2024-04-11T06:03:14.363757+00:00 19994330.279999971390 28999999.981000009924 27869999.976000070572 3955995.071999907028 60411.252261051 2024-04-11T06:03:15.354765+00:00 19994330.277000010014 29000000.025000039488 27869999.962999939919 3956374.922000051010 60411.252272710 2024-04-11T06:03:16.362140+00:00 19994330.277000010014 28999999.970999959856 27869999.996000051498 3957716.019000052940 60411.252284180 2024-04-11T06:03:17.353147+00:00 19994330.278999980539 29000000.039999961853 27870000.074999928474 3955739.069000006188 60411.252295840 2024-04-11T06:03:18.360522+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3955395.930999993812 60411.252307499 2024-04-11T06:03:19.367897+00:00 19994330.279000040144 28999999.993000030518 27869999.996000051498 3954733.041999936104 60411.252318969 2024-04-11T06:03:20.358904+00:00 19994330.276999950409 29000000.008000019938 27870000.044999960810 3959919.968000053894 60411.252330628 2024-04-11T06:03:21.366280+00:00 19994330.279000040144 28999999.965999960899 27869999.937000039965 3956237.015999913216 60411.252342098 2024-04-11T06:03:22.357287+00:00 19994330.274999979883 29000000.042000059038 27870000.011999960989 3960022.024000049103 60411.252353758 2024-04-11T06:03:23.364662+00:00 19994330.284999970347 28999999.990000009537 27870000.023999929428 3953536.060999989975 60411.252365228 2024-04-11T06:03:24.355669+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3955118.878999948967 60411.252376887 2024-04-11T06:03:25.363045+00:00 19994330.277000069618 28999999.980000019073 27869999.978000000119 3958476.058000088204 60411.252388363 2024-04-11T06:03:26.354548+00:00 19994330.278999920934 29000000.003999948502 27869999.973000001162 3960292.965999960899 60411.252400016 2024-04-11T06:03:27.361427+00:00 19994330.278000000864 29000000.006999969482 27870000.027000010014 3960031.024999976158 60411.252411492 2024-04-11T06:03:28.352930+00:00 19994330.277000069618 29000000.047000050545 27870000.060999989510 3957579.960000038147 60411.252423146 2024-04-11T06:03:29.359809+00:00 19994330.278000000864 28999999.937000039965 27869999.964000001550 3956346.087999939919 60411.252434806 2024-04-11T06:03:30.367185+00:00 19994330.279999971390 29000000.015999909490 27869999.956000000238 3958660.939000010025 60411.252446275 2024-04-11T06:03:31.358192+00:00 19994330.276000019163 29000000.009000059217 27870000.006000008434 3958139.007000089157 60411.252457935 2024-04-11T06:03:32.365567+00:00 19994330.279999971390 28999999.965000029653 27870000.011999990791 3958461.033999919891 60411.252469411 2024-04-11T06:03:33.357070+00:00 19994330.278000000864 29000000.043999910355 27870000.018999990076 3957946.014999986161 60411.252481070 2024-04-11T06:03:34.364445+00:00 19994330.276999950409 28999999.991999980062 27869999.987999979407 3958412.937000035774 60411.252492540 2024-04-11T06:03:35.355452+00:00 19994330.276000019163 28999999.980000019073 27870000.007000029087 3953729.152000070084 60411.252504199 2024-04-11T06:03:36.362828+00:00 19994330.280000090599 29000000.036000009626 27870000.010999981314 3954697.895999907982 60411.252515669 2024-04-11T06:03:37.353835+00:00 19994330.276999950409 28999999.943999998271 27869999.958000000566 3953076.984000086784 60411.252527329 2024-04-11T06:03:38.361210+00:00 19994330.278000000864 29000000.019000001252 27870000.045000020415 3955175.975999950897 60411.252538799 2024-04-11T06:03:39.352217+00:00 19994330.276999950409 28999999.986000001431 27869999.975000020117 3955020.031000018120 60411.252550459 2024-04-11T06:03:40.359593+00:00 19994330.277000069618 29000000.046000000089 27870000.026999950409 3960228.949999928009 60411.252562112 2024-04-11T06:03:41.366472+00:00 19994330.281999949366 28999999.996000010520 27870000.003000020981 3959445.054000020027 60411.252573588 2024-04-11T06:03:42.357975+00:00 19994330.277000069618 29000000.010999981314 27869999.982999980450 3953213.912999988068 60411.252585247 2024-04-11T06:03:43.365350+00:00 19994330.278999920934 28999999.976000010967 27870000.037999991328 3951088.071000099182 60411.252596717 2024-04-11T06:03:44.356357+00:00 19994330.274999979883 28999999.997000008821 27869999.958999991417 3955176.968999981880 60411.252608377 2024-04-11T06:03:45.363732+00:00 19994330.278000120074 29000000.000000000000 27870000.020000100136 3956651.055999993812 60411.252619847 2024-04-11T06:03:46.354740+00:00 19994330.278999999166 29000000.005999978632 27870000.001999970526 3963678.047999978065 60411.252631506 2024-04-11T06:03:47.362115+00:00 19994330.278999999166 28999999.995000001043 27869999.987999919802 3958264.819999932777 60411.252642976 2024-04-11T06:03:48.353122+00:00 19994330.279999990016 28999999.977000001818 27869999.976000070572 3958074.067000031006 60411.252654635 2024-04-11T06:03:49.360497+00:00 19994330.274000000209 28999999.994000021368 27869999.977000001818 3948851.052000045776 60411.252666289 2024-04-11T06:03:50.367376+00:00 19994330.278000000864 29000000.008000019938 27870000.041999939829 3954954.006999969017 60411.252677765 2024-04-11T06:03:51.358880+00:00 19994330.278999999166 28999999.989999949932 27870000.001000050455 3954409.981999992859 60411.252689424 2024-04-11T06:03:52.366255+00:00 19994330.279000010341 29000000.025000039488 27869999.998000029474 3955445.934000014793 60411.252700894 2024-04-11T06:03:53.357262+00:00 19994330.278000000864 29000000.025999959558 27869999.986999988556 3953004.980999947060 60411.252712554 2024-04-11T06:03:54.364638+00:00 19994330.278999980539 28999999.971000019461 27869999.972999930382 3960059.050000071991 60411.252724024 2024-04-11T06:03:55.355645+00:00 19994330.277000010014 28999999.986000061035 27870000.046000000089 3957270.981999992859 60411.252735683 2024-04-11T06:03:56.363020+00:00 19994330.277000010014 29000000.030999898911 27869999.982000108808 3957925.029999970924 60411.252747159 2024-04-11T06:03:57.354523+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3958894.963999987114 60411.252758813 2024-04-11T06:03:58.361402+00:00 19994330.281000021845 29000000.026000019163 27870000.012999888510 3959096.963999987114 60411.252770288 2024-04-11T06:03:59.352905+00:00 19994330.278999980539 28999999.986000061035 27870000.014000058174 3960749.139000058174 60411.252781948 2024-04-11T06:04:00.360281+00:00 19994330.277000010014 29000000.018000010401 27870000.021999958903 3958943.886999965180 60411.252793601 2024-04-11T06:04:01.367160+00:00 19994330.279999971390 29000000.005999919027 27869999.963999990374 3959409.083999990951 60411.252805077 2024-04-11T06:04:02.358663+00:00 19994330.275000039488 28999999.953000068665 27869999.971999999136 3958118.078999996185 60411.252816731 2024-04-11T06:04:03.365542+00:00 19994330.278000000864 29000000.061999920756 27870000.050000000745 3961374.975000023842 60411.252828206 2024-04-11T06:04:04.357045+00:00 19994330.277000010014 29000000.008000019938 27870000.006000000983 3962346.902999997139 60411.252839861 2024-04-11T06:04:05.363924+00:00 19994330.279999971390 28999999.940999981016 27869999.942999999970 3959386.983000040054 60411.252851336 2024-04-11T06:04:06.355427+00:00 19994330.278999980539 29000000.014999989420 27870000.013999998569 3957905.090999960899 60411.252862990 2024-04-11T06:04:07.362307+00:00 19994330.278000060469 28999999.989000078291 27870000.043000008911 3961762.968999981880 60411.252874466 2024-04-11T06:04:08.353810+00:00 19994330.276999950409 29000000.018999930471 27869999.975999981165 3959306.026000022888 60411.252886125 2024-04-11T06:04:09.361185+00:00 19994330.277000010014 28999999.989000078291 27870000.004000011832 3957191.939000010025 60411.252897595 2024-04-11T06:04:10.352193+00:00 19994330.278000000864 28999999.987999919802 27870000.004000011832 3955592.968999981880 60411.252909254 2024-04-11T06:04:11.359568+00:00 19994330.279000040144 29000000.027000069618 27870000.012999981642 3961973.929000020027 60411.252920908 2024-04-11T06:04:12.366447+00:00 19994330.279999971390 28999999.971999999136 27869999.995000001043 3963160.166000009049 60411.252932384 2024-04-11T06:04:13.357950+00:00 19994330.276999950409 28999999.988999959081 27870000.014999989420 3956671.878000020981 60411.252944043 2024-04-11T06:04:14.365324+00:00 19994330.279000040144 29000000.000000000000 27870000.002000030130 3959522.095999956131 60411.252955513 2024-04-11T06:04:15.356332+00:00 19994330.274000048637 28999999.973999999464 27869999.976000010967 3956935.044999957085 60411.252967172 2024-04-11T06:04:16.363708+00:00 19994330.280999898911 29000000.025000009686 27869999.996999979019 3957669.952000021935 60411.252978642 2024-04-11T06:04:17.354715+00:00 19994330.277000069618 29000000.013000000268 27870000.004999998957 3960754.030000091065 60411.252990302 2024-04-11T06:04:18.362090+00:00 19994330.279000040144 29000000.036999989301 27870000.018999990076 3959084.937999964226 60411.253001777 2024-04-11T06:04:19.353593+00:00 19994330.278999920934 28999999.975000020117 27869999.967999991030 3960814.975000023842 60411.253013432 2024-04-11T06:04:20.360472+00:00 19994330.279000040144 29000000.032999988645 27870000.050999999046 3958056.913999915123 60411.253024907 2024-04-11T06:04:21.351975+00:00 19994330.272999998182 28999999.965999990702 27869999.969000041485 3954721.129999995232 60411.253036567 2024-04-11T06:04:22.359351+00:00 19994330.278999920934 28999999.981000009924 27869999.980999950320 3958554.973000050057 60411.253048220 2024-04-11T06:04:23.366230+00:00 19994330.277000069618 29000000.005999978632 27870000.001000050455 3954339.870000004768 60411.253059696 2024-04-11T06:04:24.357733+00:00 19994330.282999988645 29000000.041999999434 27870000.021000031382 3955475.182000041008 60411.253071350 2024-04-11T06:04:25.364612+00:00 19994330.274999979883 28999999.964000049978 27869999.959999918938 3956711.972000002861 60411.253082825 2024-04-11T06:04:26.356115+00:00 19994330.278000000864 29000000.037000000477 27870000.063000079244 3951322.039999961853 60411.253094485 2024-04-11T06:04:27.363491+00:00 19994330.278000000864 28999999.955999970436 27869999.951999899000 3960574.916000009049 60411.253105955 2024-04-11T06:04:28.354498+00:00 19994330.279000040144 29000000.027000010014 27870000.055000070482 3954504.013999938965 60411.253117614 2024-04-11T06:04:29.361873+00:00 19994330.276999950409 29000000.008000019938 27869999.942999958992 3951936.958999990951 60411.253129084 2024-04-11T06:04:30.352880+00:00 19994330.279999971390 28999999.991000000387 27870000.018000010401 3953210.099000095855 60411.253140744 2024-04-11T06:04:31.360256+00:00 19994330.276000019163 28999999.979999959469 27870000.024000048637 3955773.938999890815 60411.253152214 2024-04-11T06:04:32.351263+00:00 19994330.277000069618 29000000.011999960989 27869999.973999980837 3954797.086000084877 60411.253163873 2024-04-11T06:04:33.358638+00:00 19994330.278000000864 28999999.971000079066 27869999.953999999911 3950683.021000028122 60411.253175527 2024-04-11T06:04:34.365517+00:00 19994330.276999950409 29000000.041000008583 27870000.028000000864 3949785.773000001907 60411.253187003 2024-04-11T06:04:35.357020+00:00 19994330.281000021845 28999999.995000001043 27870000.064000010490 3956306.093999981880 60411.253198656 2024-04-11T06:04:36.363899+00:00 19994330.276000019163 28999999.975999951363 27869999.934000018984 3953474.078999996185 60411.253210132 2024-04-11T06:04:37.355403+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3952884.023999928962 60411.253221791 2024-04-11T06:04:38.362778+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3955249.920000075828 60411.253233261 2024-04-11T06:04:39.353785+00:00 19994330.276999950409 28999999.996999979019 27870000.033999919891 3958100.963999987114 60411.253244921 2024-04-11T06:04:40.361160+00:00 19994330.278999999166 28999999.996000051498 27869999.969000101089 3953830.029999970924 60411.253256391 2024-04-11T06:04:41.352167+00:00 19994330.280000001192 29000000.006999969482 27869999.988999959081 3953476.973999977112 60411.253268050 2024-04-11T06:04:42.359543+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3957472.037000060081 60411.253279710 2024-04-11T06:04:43.366918+00:00 19994330.278000000864 29000000.016000028700 27869999.995999999344 3959009.976999998093 60411.253291179 2024-04-11T06:04:44.357925+00:00 19994330.275999989361 29000000.018000010401 27870000.008000001311 3954786.008999944199 60411.253302839 2024-04-11T06:04:45.365300+00:00 19994330.278000008315 29000000.011000040919 27869999.999000001699 3956103.988999962807 60411.253314309 2024-04-11T06:04:46.356307+00:00 19994330.277000010014 29000000.013999938965 27870000.013999998569 3958983.120000004768 60411.253325969 2024-04-11T06:04:47.363683+00:00 19994330.279999971390 28999999.963000059128 27869999.994000021368 3958704.916000009049 60411.253337439 2024-04-11T06:04:48.354690+00:00 19994330.279000010341 29000000.000999931246 27869999.973999980837 3957210.003000020981 60411.253349098 2024-04-11T06:04:49.362065+00:00 19994330.275999989361 29000000.009000059217 27870000.068000018597 3957386.031000018120 60411.253360568 2024-04-11T06:04:50.353072+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3949765.001999973785 60411.253372227 2024-04-11T06:04:51.360447+00:00 19994330.276000019163 29000000.004000000656 27869999.926000028849 3956330.899000049103 60411.253383703 2024-04-11T06:04:52.351951+00:00 19994330.278000000864 28999999.996000010520 27870000.044999960810 3957120.990999937057 60411.253395363 2024-04-11T06:04:53.359326+00:00 19994330.282999988645 29000000.006999999285 27870000.030000030994 3956351.058000088204 60411.253407016 2024-04-11T06:04:54.366205+00:00 19994330.277000010014 28999999.975999999791 27869999.962999999523 3954552.139999986161 60411.253418492 2024-04-11T06:04:55.357708+00:00 19994330.277000010014 29000000.025000009686 27870000.006999969482 3961497.940999985207 60411.253430146 2024-04-11T06:04:56.364587+00:00 19994330.275999959558 29000000.002000000328 27870000.019000049680 3957573.981999992859 60411.253441622 2024-04-11T06:04:57.356090+00:00 19994330.280000030994 29000000.014999989420 27870000.044999960810 3957215.983999968041 60411.253453275 2024-04-11T06:04:58.362970+00:00 19994330.274999979883 28999999.974000010639 27869999.910000029951 3957672.967000008095 60411.253464751 2024-04-11T06:04:59.354473+00:00 19994330.282000008970 29000000.036999970675 27870000.027000010014 3960403.011000037193 60411.253476410 2024-04-11T06:05:00.361848+00:00 19994330.277000010014 28999999.999000009149 27870000.030000030994 3955973.026000022888 60411.253487880 2024-04-11T06:05:01.352855+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3955591.990999937057 60411.253499540 2024-04-11T06:05:02.360231+00:00 19994330.275000039488 28999999.971000019461 27870000.006999969482 3958375.014999986161 60411.253511010 2024-04-11T06:05:03.351238+00:00 19994330.278999980539 28999999.986000001431 27869999.947000030428 3956923.103000044823 60411.253522669 2024-04-11T06:05:04.358613+00:00 19994330.279999971390 28999999.989000018686 27870000.046000000089 3953787.848999977112 60411.253534329 2024-04-11T06:05:05.365988+00:00 19994330.275000039488 29000000.028000000864 27869999.962999939919 3956559.981999992859 60411.253545804 2024-04-11T06:05:06.357491+00:00 19994330.278999980539 28999999.996999979019 27869999.978000041097 3957750.064000010025 60411.253557458 2024-04-11T06:05:07.364370+00:00 19994330.278000000864 28999999.977999988943 27870000.009999990463 3957615.968000053894 60411.253568934 2024-04-11T06:05:08.355873+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3958945.018000007141 60411.253580587 2024-04-11T06:05:09.362753+00:00 19994330.281999949366 29000000.013999938965 27869999.991000059992 3952259.986999989022 60411.253592063 2024-04-11T06:05:10.354256+00:00 19994330.276000019163 29000000.012000080198 27870000.005999919027 3956996.061999917030 60411.253603717 2024-04-11T06:05:11.361135+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3962264.889999986161 60411.253615193 2024-04-11T06:05:12.352638+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3957830.069000006188 60411.253626846 2024-04-11T06:05:13.359518+00:00 19994330.278999920934 29000000.023999929428 27869999.995000001043 3959403.055000067223 60411.253638322 2024-04-11T06:05:14.351020+00:00 19994330.276000019163 28999999.984000090510 27869999.977000001818 3958239.898000001907 60411.253649982 2024-04-11T06:05:15.358396+00:00 19994330.279000040144 29000000.036999940872 27870000.037999991328 3958925.029999970924 60411.253661635 2024-04-11T06:05:16.365275+00:00 19994330.278999920934 28999999.985000010580 27869999.995999928564 3953589.947000027169 60411.253673111 2024-04-11T06:05:17.356779+00:00 19994330.276000019163 28999999.988999959081 27870000.003000020981 3951616.054000020027 60411.253684765 2024-04-11T06:05:18.363658+00:00 19994330.281000021845 28999999.981999989599 27869999.998000029474 3963622.031000018120 60411.253696240 2024-04-11T06:05:19.355161+00:00 19994330.276000019163 28999999.993000030518 27870000.013999938965 3955881.995000004768 60411.253707894 2024-04-11T06:05:20.362040+00:00 19994330.279999971390 29000000.009000059217 27870000.004000000656 3958475.939999938011 60411.253719370 2024-04-11T06:05:21.353543+00:00 19994330.276000019163 29000000.018000010401 27870000.002999998629 3960469.039999961853 60411.253731024 2024-04-11T06:05:22.360422+00:00 19994330.276999950409 28999999.987999919802 27869999.997999999672 3956592.958000063896 60411.253742499 2024-04-11T06:05:23.351926+00:00 19994330.279000040144 29000000.059000018984 27870000.017999991775 3956607.975999950897 60411.253754153 2024-04-11T06:05:24.358805+00:00 19994330.278000000864 28999999.953999999911 27869999.959000010043 3955220.953000069130 60411.253765629 2024-04-11T06:05:25.350309+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3957083.163999915123 60411.253777288 2024-04-11T06:05:26.357683+00:00 19994330.276999950409 28999999.953999999911 27869999.962000008672 3958613.912999988068 60411.253788942 2024-04-11T06:05:27.364563+00:00 19994330.278000000864 29000000.026000019163 27869999.978999998420 3957412.109000086784 60411.253800417 2024-04-11T06:05:28.356066+00:00 19994330.278000000864 28999999.947000000626 27869999.997999999672 3955779.873999952804 60411.253812071 2024-04-11T06:05:29.362945+00:00 19994330.281000021845 29000000.024999998510 27870000.001999970526 3958551.062999964226 60411.253823547 2024-04-11T06:05:30.354448+00:00 19994330.276000019163 29000000.002000000328 27869999.991000000387 3959034.981999999844 60411.253835206 2024-04-11T06:05:31.361822+00:00 19994330.278000000864 29000000.001999989152 27869999.995999988168 3958667.973000000231 60411.253846676 2024-04-11T06:05:32.352831+00:00 19994330.276000019163 29000000.010999988765 27870000.016000028700 3955082.046999999788 60411.253858336 2024-04-11T06:05:33.360206+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3956606.017999999225 60411.253869812 2024-04-11T06:05:34.351709+00:00 19994330.274999998510 28999999.991000000387 27870000.057999968529 3959787.006999998819 60411.253881465 2024-04-11T06:05:35.358587+00:00 19994330.284000001848 29000000.030999988317 27870000.000000000000 3955292.944000001997 60411.253893124 2024-04-11T06:05:36.365963+00:00 19994330.278999999166 28999999.969000011683 27869999.933000031859 3956389.987999998033 60411.253904595 2024-04-11T06:05:37.356970+00:00 19994330.276000011712 29000000.008999999613 27870000.034999970347 3956785.019000000786 60411.253916254 2024-04-11T06:05:38.364346+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3953184.045000001788 60411.253927724 2024-04-11T06:05:39.355353+00:00 19994330.276999998838 29000000.010999981314 27870000.005999919027 3956696.865999997128 60411.253939384 2024-04-11T06:05:40.362728+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3953721.009000002872 60411.253950859 2024-04-11T06:05:41.354231+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3958311.998999997973 60411.253962513 2024-04-11T06:05:42.361110+00:00 19994330.281000021845 29000000.009999990463 27870000.005999919027 3958202.171000003815 60411.253973989 2024-04-11T06:05:43.352613+00:00 19994330.275999989361 28999999.958000000566 27869999.983000040054 3953969.946999996901 60411.253985648 2024-04-11T06:05:44.359989+00:00 19994330.275999989361 28999999.991000000387 27869999.978999968618 3957882.994999996852 60411.253997118 2024-04-11T06:05:45.350996+00:00 19994330.275999989361 29000000.069000009447 27870000.044000029564 3955967.933999999892 60411.254008777 2024-04-11T06:05:46.358371+00:00 19994330.278999980539 28999999.979999959469 27869999.967000011355 3955648.122000008821 60411.254020431 2024-04-11T06:05:47.365250+00:00 19994330.284000039101 28999999.986000061035 27869999.973000049591 3955105.972999989986 60411.254031907 2024-04-11T06:05:48.356754+00:00 19994330.273999989033 28999999.990999940783 27869999.945999979973 3952711.938000007998 60411.254043560 2024-04-11T06:05:49.363633+00:00 19994330.278000000864 28999999.985000010580 27870000.051999930292 3956761.959999992978 60411.254055036 2024-04-11T06:05:50.355136+00:00 19994330.277000010014 29000000.052999969572 27870000.127000089735 3952162.972000002861 60411.254066690 2024-04-11T06:05:51.362015+00:00 19994330.279999971390 28999999.960000038147 27869999.839999910444 3953119.952999994159 60411.254078166 2024-04-11T06:05:52.353518+00:00 19994330.275000039488 28999999.998000029474 27870000.042000059038 3954477.017000005115 60411.254089825 2024-04-11T06:05:53.360894+00:00 19994330.282000008970 29000000.003000020981 27870000.031000021845 3958051.111000000965 60411.254101295 2024-04-11T06:05:54.351901+00:00 19994330.278000000864 29000000.020999908447 27869999.987999919802 3957104.034999995958 60411.254112955 2024-04-11T06:05:55.359276+00:00 19994330.275999959558 28999999.968000050634 27869999.956000089645 3956150.849000006914 60411.254124424 2024-04-11T06:05:56.350283+00:00 19994330.279000040144 29000000.001999970526 27870000.020999908447 3957787.037000000011 60411.254136084 2024-04-11T06:05:57.357659+00:00 19994330.276999950409 28999999.986999988556 27870000.020000100136 3957838.067999988794 60411.254147738 2024-04-11T06:05:58.364537+00:00 19994330.278000000864 29000000.014000058174 27870000.043999910355 3954875.061000003945 60411.254159214 2024-04-11T06:05:59.356041+00:00 19994330.277000010014 29000000.008000019938 27869999.923000000417 3955749.931999995839 60411.254170867 2024-04-11T06:06:00.362920+00:00 19994330.282000061125 28999999.980000019073 27870000.069999989122 3956556.949000000954 60411.254182343 2024-04-11T06:06:01.354422+00:00 19994330.275999899954 29000000.032999988645 27869999.964999999851 3957140.045000001788 60411.254194002 2024-04-11T06:06:02.361798+00:00 19994330.278000000864 29000000.012999888510 27869999.984000001103 3956593.046000003815 60411.254205472 2024-04-11T06:06:03.352806+00:00 19994330.279000040144 28999999.979000091553 27870000.018999990076 3958278.888000010978 60411.254217132 2024-04-11T06:06:04.360181+00:00 19994330.274000048637 29000000.000000000000 27869999.986000001431 3957618.129999995232 60411.254228602 2024-04-11T06:06:05.351188+00:00 19994330.279999971390 28999999.993999999017 27869999.990000009537 3954702.929999976885 60411.254240261 2024-04-11T06:06:06.358563+00:00 19994330.281000021845 28999999.975000001490 27870000.006000008434 3960025.019000024069 60411.254251731 2024-04-11T06:06:07.349570+00:00 19994330.276000019163 29000000.013000000268 27869999.973999980837 3957721.930999993812 60411.254263391 2024-04-11T06:06:08.356945+00:00 19994330.275999899954 29000000.067999999970 27870000.048999991268 3953654.067999988794 60411.254275050 2024-04-11T06:06:09.364321+00:00 19994330.278000000864 28999999.947999998927 27870000.018000010401 3958508.932000011206 60411.254286520 2024-04-11T06:06:10.355328+00:00 19994330.279000040144 28999999.986999988556 27869999.984000030905 3957698.044000000227 60411.254298179 2024-04-11T06:06:11.362703+00:00 19994330.276999950409 28999999.989000018686 27869999.972999989986 3956583.007999985944 60411.254309655 2024-04-11T06:06:12.354206+00:00 19994330.281000021845 29000000.037000000477 27870000.022999998182 3958193.033000022173 60411.254321309 2024-04-11T06:06:13.361085+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3954035.886999994982 60411.254332779 2024-04-11T06:06:14.352093+00:00 19994330.276000019163 29000000.008999999613 27870000.090999960899 3955132.095999985933 60411.254344438 2024-04-11T06:06:15.359468+00:00 19994330.278000000864 28999999.992999970913 27869999.905000030994 3954140.992000014056 60411.254355914 2024-04-11T06:06:16.350970+00:00 19994330.279999971390 29000000.027000010014 27870000.060999989510 3961335.960999995004 60411.254367568 2024-04-11T06:06:17.357850+00:00 19994330.277000069618 28999999.989000018686 27869999.985000010580 3957223.041000009049 60411.254379221 2024-04-11T06:06:18.364729+00:00 19994330.280999898911 28999999.998999949545 27869999.990000009537 3959690.006999998819 60411.254390697 2024-04-11T06:06:19.356233+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3956442.967999995220 60411.254402357 2024-04-11T06:06:20.363607+00:00 19994330.277000069618 28999999.987000048161 27869999.986999988556 3956535.998999983072 60411.254413826 2024-04-11T06:06:21.354615+00:00 19994330.278000000864 29000000.043999969959 27870000.035000089556 3957460.036000012886 60411.254425486 2024-04-11T06:06:22.361990+00:00 19994330.278999920934 28999999.968999978155 27869999.975999951363 3956022.981000006199 60411.254436956 2024-04-11T06:06:23.352997+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3956229.942000002135 60411.254448615 2024-04-11T06:06:24.360373+00:00 19994330.279000040144 29000000.054000020027 27870000.026999950409 3954712.121999979019 60411.254460085 2024-04-11T06:06:25.351380+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3955483.967000008095 60411.254471745 2024-04-11T06:06:26.358755+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3954324.023000001907 60411.254483221 2024-04-11T06:06:27.350258+00:00 19994330.279999971390 28999999.980000019073 27869999.940999981016 3957092.937000005972 60411.254494880 2024-04-11T06:06:28.357633+00:00 19994330.274999998510 28999999.971999999136 27869999.976000070572 3955007.032999991905 60411.254506534 2024-04-11T06:06:29.364513+00:00 19994330.278999999166 28999999.998000029474 27870000.054999951273 3955190.981000006199 60411.254518010 2024-04-11T06:06:30.356015+00:00 19994330.282000008970 29000000.015999909490 27869999.996999979019 3954448.037999988068 60411.254529663 2024-04-11T06:06:31.362895+00:00 19994330.278000000864 28999999.966000080109 27869999.980000019073 3955180.942000002135 60411.254541139 2024-04-11T06:06:32.354398+00:00 19994330.275999989361 29000000.037999991328 27870000.011000040919 3956117.020000011194 60411.254552798 2024-04-11T06:06:33.361773+00:00 19994330.277000010014 29000000.026000019163 27870000.065999981016 3959530.995999991894 60411.254564269 2024-04-11T06:06:34.352781+00:00 19994330.278999980539 28999999.971999999136 27869999.879999998957 3956721.083999990951 60411.254575928 2024-04-11T06:06:35.360156+00:00 19994330.277000010014 29000000.020999908447 27870000.083999991417 3952495.944000006188 60411.254587403 2024-04-11T06:06:36.351659+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3953192.037000000011 60411.254599057 2024-04-11T06:06:37.358538+00:00 19994330.280000001192 28999999.973000049591 27870000.004999998957 3954075.949999988079 60411.254610533 2024-04-11T06:06:38.350041+00:00 19994330.278000000864 29000000.001999970526 27869999.973999999464 3957389.969000041019 60411.254622187 2024-04-11T06:06:39.356921+00:00 19994330.275000009686 29000000.013000011444 27870000.074000000954 3953801.997999966145 60411.254633846 2024-04-11T06:06:40.364296+00:00 19994330.278999980539 28999999.993999961764 27869999.914000000805 3955722.059000014793 60411.254645316 2024-04-11T06:06:41.355303+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3952681.008000016212 60411.254656975 2024-04-11T06:06:42.362678+00:00 19994330.280000030994 28999999.965999998152 27869999.953000009060 3957642.996999979019 60411.254668451 2024-04-11T06:06:43.354181+00:00 19994330.278999980539 29000000.013000000268 27870000.132999990135 3959697.962999999989 60411.254680105 2024-04-11T06:06:44.361061+00:00 19994330.277000010014 28999999.987999990582 27869999.972999989986 3956644.004000008106 60411.254691581 2024-04-11T06:06:45.352564+00:00 19994330.278000000864 28999999.988000009209 27869999.962999999523 3954793.953999996185 60411.254703234 2024-04-11T06:06:46.359443+00:00 19994330.273999989033 29000000.028999980539 27869999.981000039726 3957351.004000008106 60411.254714710 2024-04-11T06:06:47.350946+00:00 19994330.278999980539 28999999.993000000715 27869999.968999978155 3955510.078000009060 60411.254726364 2024-04-11T06:06:48.357825+00:00 19994330.282000008970 28999999.993000000715 27870000.032000008970 3959265.942999958992 60411.254737840 2024-04-11T06:06:49.349329+00:00 19994330.276000019163 28999999.998000029474 27870000.001999970526 3959551.084000051022 60411.254749493 2024-04-11T06:06:50.356208+00:00 19994330.278000000864 28999999.978000018746 27869999.997000038624 3958187.004999995232 60411.254761152 2024-04-11T06:06:51.363583+00:00 19994330.277000010014 29000000.010999981314 27869999.980999950320 3955206.980999947060 60411.254772623 2024-04-11T06:06:52.354590+00:00 19994330.278000000864 29000000.011999960989 27870000.025000039488 3951507.047000051010 60411.254784282 2024-04-11T06:06:53.361965+00:00 19994330.275999959558 28999999.982000049204 27870000.028000000864 3957627.856000006199 60411.254795752 2024-04-11T06:06:54.352973+00:00 19994330.281000021845 28999999.995999988168 27869999.983999971300 3955029.980999947060 60411.254807412 2024-04-11T06:06:55.360348+00:00 19994330.279000040144 29000000.037999991328 27869999.995000001043 3960166.025000036228 60411.254818881 2024-04-11T06:06:56.351355+00:00 19994330.274999979883 29000000.005999978632 27870000.011999960989 3953705.015999972820 60411.254830541 2024-04-11T06:06:57.358730+00:00 19994330.278000000864 29000000.003000020981 27869999.934000018984 3954965.956000030041 60411.254842011 2024-04-11T06:06:58.349737+00:00 19994330.279000040144 28999999.969999969006 27870000.019000049680 3955612.996999979019 60411.254853670 2024-04-11T06:06:59.357113+00:00 19994330.278999920934 29000000.054000020027 27870000.062000039965 3963645.030000030994 60411.254865324 2024-04-11T06:07:00.363992+00:00 19994330.279000040144 28999999.978999968618 27869999.974999900907 3959739.088999987114 60411.254876800 2024-04-11T06:07:01.355494+00:00 19994330.276999950409 28999999.980000019073 27869999.999000068754 3954997.969999969006 60411.254888454 2024-04-11T06:07:02.362374+00:00 19994330.279000040144 28999999.981000069529 27869999.927999969572 3955105.003000020981 60411.254899929 2024-04-11T06:07:03.353877+00:00 19994330.276999950409 29000000.018999930471 27870000.077000018209 3959186.976999998093 60411.254911589 2024-04-11T06:07:04.361252+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3955896.973999977112 60411.254923059 2024-04-11T06:07:05.352260+00:00 19994330.277000069618 28999999.965999960899 27869999.954999919981 3954479.087999999989 60411.254934718 2024-04-11T06:07:06.359635+00:00 19994330.279999971390 29000000.031000021845 27870000.045000080019 3953783.928000032902 60411.254946188 2024-04-11T06:07:07.350642+00:00 19994330.276999950409 29000000.047000050545 27870000.009999990463 3953563.003000020981 60411.254957847 2024-04-11T06:07:08.358018+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3955735.995999991894 60411.254969317 2024-04-11T06:07:09.349024+00:00 19994330.277000069618 28999999.960000038147 27870000.028999920934 3958095.958999990951 60411.254980977 2024-04-11T06:07:10.356399+00:00 19994330.278000000864 29000000.060999989510 27870000.039000030607 3960633.027999997139 60411.254992636 2024-04-11T06:07:11.363775+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3956419.982999979984 60411.255004106 2024-04-11T06:07:12.354782+00:00 19994330.279999971390 29000000.018000010401 27870000.037000060081 3958655.032999991905 60411.255015766 2024-04-11T06:07:13.362157+00:00 19994330.277000069618 28999999.967999938875 27869999.955999970436 3959655.988000034820 60411.255027242 2024-04-11T06:07:14.353660+00:00 19994330.276999950409 28999999.994000080973 27870000.001999970526 3956397.997999966145 60411.255038895 2024-04-11T06:07:15.360540+00:00 19994330.278000000864 29000000.023999929428 27870000.006999969482 3956326.020000040997 60411.255050371 2024-04-11T06:07:16.352043+00:00 19994330.279999971390 28999999.999000068754 27869999.975000001490 3954870.085999966133 60411.255062025 2024-04-11T06:07:17.358922+00:00 19994330.276000019163 28999999.980000019073 27869999.973999999464 3959003.988000034820 60411.255073500 2024-04-11T06:07:18.350425+00:00 19994330.278000000864 29000000.020999908447 27870000.067999999970 3954952.896999955177 60411.255085154 2024-04-11T06:07:19.357304+00:00 19994330.279000040144 28999999.984999999404 27869999.959999989718 3954072.994000018109 60411.255096630 2024-04-11T06:07:20.348808+00:00 19994330.278000000864 29000000.004000000656 27869999.995999988168 3955558.038999975193 60411.255108283 2024-04-11T06:07:21.355687+00:00 19994330.274999998510 28999999.993999999017 27869999.960000008345 3954478.935000001919 60411.255119943 2024-04-11T06:07:22.363062+00:00 19994330.280000001192 29000000.016999989748 27870000.048999991268 3954130.106000006199 60411.255131419 2024-04-11T06:07:23.354565+00:00 19994330.276000000536 28999999.985000010580 27869999.981000009924 3957168.958999990951 60411.255143072 2024-04-11T06:07:24.361445+00:00 19994330.282999999821 28999999.994999971241 27869999.986000001431 3957202.979000031948 60411.255154548 2024-04-11T06:07:25.352948+00:00 19994330.275999989361 29000000.015999998897 27870000.011000011116 3951654.013999999035 60411.255166202 2024-04-11T06:07:26.359827+00:00 19994330.278000008315 29000000.006999999285 27870000.026000019163 3953664.064000010025 60411.255177678 2024-04-11T06:07:27.351330+00:00 19994330.276999998838 29000000.000999990851 27869999.983999971300 3955497.999000012875 60411.255189337 2024-04-11T06:07:28.358704+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3958406.993999958038 60411.255200807 2024-04-11T06:07:29.349712+00:00 19994330.280000001192 28999999.978000041097 27869999.990000009537 3954785.953999996185 60411.255212466 2024-04-11T06:07:30.357086+00:00 19994330.278000000864 29000000.029999971390 27870000.079999979585 3960987.096000016201 60411.255223936 2024-04-11T06:07:31.348093+00:00 19994330.280000001192 29000000.009999990463 27869999.967000011355 3956398.745999991894 60411.255235596 2024-04-11T06:07:32.355468+00:00 19994330.274999979883 28999999.994000021368 27870000.054000020027 3955092.207000017166 60411.255247255 2024-04-11T06:07:33.362845+00:00 19994330.276000019163 28999999.986999988556 27869999.972999989986 3956958.920000017155 60411.255258725 2024-04-11T06:07:34.353852+00:00 19994330.279000010341 29000000.022999998182 27869999.970999959856 3958865.982999979984 60411.255270385 2024-04-11T06:07:35.361228+00:00 19994330.278999980539 28999999.979000028223 27869999.989000078291 3958184.021000028122 60411.255281854 2024-04-11T06:07:36.352235+00:00 19994330.277000010014 28999999.950999978930 27869999.985000010580 3953730.086999952793 60411.255293514 2024-04-11T06:07:37.359610+00:00 19994330.282999988645 29000000.066999968141 27870000.030999898911 3956987.914000033867 60411.255304990 2024-04-11T06:07:38.351113+00:00 19994330.273999989033 28999999.968000050634 27869999.966000080109 3959278.164999961853 60411.255316644 2024-04-11T06:07:39.357992+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3960161.760000050068 60411.255328119 2024-04-11T06:07:40.349496+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3954485.125999987125 60411.255339773 2024-04-11T06:07:41.356375+00:00 19994330.282000008970 28999999.981999989599 27869999.990999940783 3956324.927999972831 60411.255351432 2024-04-11T06:07:42.363750+00:00 19994330.280000030994 29000000.001999970526 27870000.029000040144 3955060.055999993812 60411.255362902 2024-04-11T06:07:43.354757+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3954334.967999995220 60411.255374562 2024-04-11T06:07:44.362132+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3961420.022000014782 60411.255386032 2024-04-11T06:07:45.353139+00:00 19994330.280000030994 28999999.986000061035 27869999.954999919981 3954997.960000038147 60411.255397691 2024-04-11T06:07:46.360515+00:00 19994330.274999979883 28999999.998000029474 27870000.034000039101 3957833.077000021935 60411.255409161 2024-04-11T06:07:47.351522+00:00 19994330.278999980539 29000000.000000000000 27869999.960999969393 3956886.925999999046 60411.255420821 2024-04-11T06:07:48.358897+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3956715.074999928009 60411.255432297 2024-04-11T06:07:49.350400+00:00 19994330.281000021845 29000000.008000019938 27870000.007000088692 3960433.932999968994 60411.255443950 2024-04-11T06:07:50.357278+00:00 19994330.274000048637 29000000.037000060081 27870000.062999960035 3962458.981000065804 60411.255455426 2024-04-11T06:07:51.348783+00:00 19994330.278999920934 28999999.971999999136 27870000.008000019938 3955931.064999938011 60411.255467080 2024-04-11T06:07:52.355662+00:00 19994330.277000069618 28999999.988999959081 27869999.953999999911 3955177.043000102043 60411.255478739 2024-04-11T06:07:53.363037+00:00 19994330.279999971390 29000000.009999990463 27869999.967000011355 3955882.826999903191 60411.255490209 2024-04-11T06:07:54.354044+00:00 19994330.278000000864 28999999.993000030518 27870000.049999948591 3959899.146000028122 60411.255501868 2024-04-11T06:07:55.361419+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3955747.967000008095 60411.255513338 2024-04-11T06:07:56.352427+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3952804.009999989998 60411.255524998 2024-04-11T06:07:57.359802+00:00 19994330.274999979883 28999999.988000001758 27869999.988999988884 3957386.998000026215 60411.255536473 2024-04-11T06:07:58.351305+00:00 19994330.277000069618 29000000.006000000983 27869999.993000000715 3955718.988999962807 60411.255548127 2024-04-11T06:07:59.358184+00:00 19994330.278000000864 29000000.013999998569 27870000.006000008434 3954138.991999983788 60411.255559603 2024-04-11T06:08:00.349688+00:00 19994330.281000021845 28999999.988999988884 27869999.940000001341 3959818.022000073921 60411.255571256 2024-04-11T06:08:01.356567+00:00 19994330.276999950409 28999999.980000019073 27870000.039999991655 3956938.998000026215 60411.255582732 2024-04-11T06:08:02.348070+00:00 19994330.279999971390 29000000.004000011832 27869999.967999991030 3957492.988999962807 60411.255594386 2024-04-11T06:08:03.354949+00:00 19994330.274000048637 28999999.991999980062 27870000.016999989748 3953905.980999947060 60411.255606045 2024-04-11T06:08:04.362324+00:00 19994330.279999971390 29000000.015999998897 27870000.016000028700 3959403.021000028122 60411.255617521 2024-04-11T06:08:05.353827+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3961225.057000041008 60411.255629180 2024-04-11T06:08:06.361203+00:00 19994330.279000040144 28999999.994000021368 27870000.027000010014 3956947.003999948967 60411.255640651 2024-04-11T06:08:07.352210+00:00 19994330.279999971390 29000000.000000000000 27869999.955999970436 3955702.894000052940 60411.255652310 2024-04-11T06:08:08.359585+00:00 19994330.278000000864 28999999.955999970436 27869999.993000030518 3958665.065999985207 60411.255663780 2024-04-11T06:08:09.350592+00:00 19994330.276999950409 29000000.058000031859 27870000.040999948978 3959494.963999987114 60411.255675440 2024-04-11T06:08:10.357968+00:00 19994330.276000019163 28999999.984999950975 27869999.984000030905 3956999.123999952804 60411.255686909 2024-04-11T06:08:11.348975+00:00 19994330.281000021845 28999999.983000040054 27870000.008000019938 3959390.873000026215 60411.255698569 2024-04-11T06:08:12.356350+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3952713.924000024796 60411.255710223 2024-04-11T06:08:13.363229+00:00 19994330.279999971390 29000000.020999971777 27870000.004000011832 3961125.100999950897 60411.255721699 2024-04-11T06:08:14.354732+00:00 19994330.278000000864 28999999.969000041485 27869999.962999939919 3957642.986999989022 60411.255733358 2024-04-11T06:08:15.362108+00:00 19994330.274999998510 28999999.983999971300 27870000.004999998957 3957516.014000058174 60411.255744828 2024-04-11T06:08:16.353114+00:00 19994330.276999998838 29000000.000000000000 27870000.011000040919 3957601.991999983788 60411.255756487 2024-04-11T06:08:17.360490+00:00 19994330.280000001192 29000000.026999950409 27870000.031000021845 3953473.986000061035 60411.255767957 2024-04-11T06:08:18.351497+00:00 19994330.281999990344 28999999.998000029474 27869999.953999999911 3954393.972999929916 60411.255779617 2024-04-11T06:08:19.358872+00:00 19994330.276000011712 28999999.981999989599 27869999.990000009537 3958893.001999973785 60411.255791087 2024-04-11T06:08:20.349878+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3962797.088999987114 60411.255802746 2024-04-11T06:08:21.357255+00:00 19994330.275999989361 28999999.978000041097 27870000.055000070482 3959416.951000093948 60411.255814216 2024-04-11T06:08:22.348262+00:00 19994330.279000010341 29000000.015999909490 27869999.997999910265 3957016.981999992859 60411.255825875 2024-04-11T06:08:23.355637+00:00 19994330.275999989361 29000000.007000088692 27870000.019000049680 3955856.916000009049 60411.255837529 2024-04-11T06:08:24.362516+00:00 19994330.280000001192 29000000.000000000000 27870000.024999979883 3956854.052999972831 60411.255849005 2024-04-11T06:08:25.354019+00:00 19994330.282000008970 29000000.011999960989 27869999.983000040054 3951111.065999985207 60411.255860664 2024-04-11T06:08:26.361395+00:00 19994330.272999998182 28999999.973999980837 27869999.970999959856 3955616.917999982834 60411.255872134 2024-04-11T06:08:27.352402+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3959851.006000041962 60411.255883794 2024-04-11T06:08:28.359777+00:00 19994330.276000019163 29000000.027000069618 27869999.989000078291 3958344.003999948967 60411.255895264 2024-04-11T06:08:29.350784+00:00 19994330.277000010014 28999999.987999919802 27870000.017999891192 3957038.059000014793 60411.255906923 2024-04-11T06:08:30.358159+00:00 19994330.281000021845 28999999.978000041097 27869999.970000028610 3955905.070999979973 60411.255918393 2024-04-11T06:08:31.349167+00:00 19994330.276999950409 29000000.036000009626 27870000.017000079155 3956436.851000071038 60411.255930053 2024-04-11T06:08:32.356542+00:00 19994330.279000040144 28999999.972999930382 27869999.985999941826 3956779.059000014793 60411.255941522 2024-04-11T06:08:33.347549+00:00 19994330.275999959558 28999999.973000001162 27869999.954999998212 3957948.953999996185 60411.255953182 2024-04-11T06:08:34.354924+00:00 19994330.277000010014 29000000.056000001729 27870000.060000009835 3954025.976999998093 60411.255964842 2024-04-11T06:08:35.362299+00:00 19994330.278000000864 28999999.984000001103 27869999.944999989122 3951991.026999949943 60411.255976311 2024-04-11T06:08:36.353306+00:00 19994330.282000008970 29000000.008999999613 27870000.070999991149 3955548.042000054847 60411.255987971 2024-04-11T06:08:37.360682+00:00 19994330.278000000864 28999999.981000009924 27869999.986000020057 3956744.012999891769 60411.255999447 2024-04-11T06:08:38.352185+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3949823.013000010978 60411.256011100 2024-04-11T06:08:39.359063+00:00 19994330.278999980539 28999999.991000000387 27870000.013999998569 3959674.011000037193 60411.256022576 2024-04-11T06:08:40.350567+00:00 19994330.276000019163 29000000.013999998569 27869999.947999980301 3956426.975000023842 60411.256034230 2024-04-11T06:08:41.357447+00:00 19994330.278999920934 28999999.987000018358 27870000.039000000805 3956827.014999986161 60411.256045706 2024-04-11T06:08:42.348950+00:00 19994330.277000069618 28999999.981999989599 27869999.971000019461 3957393.008999944199 60411.256057359 2024-04-11T06:08:43.355829+00:00 19994330.282999988645 29000000.023999989033 27870000.045000020415 3952052.968000053894 60411.256068835 2024-04-11T06:08:44.347332+00:00 19994330.274999979883 29000000.016000028700 27869999.938999950886 3957834.085000038147 60411.256080494 2024-04-11T06:08:45.354707+00:00 19994330.277000069618 28999999.992999970913 27870000.075000051409 3954472.926999927033 60411.256092148 2024-04-11T06:08:46.361586+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3956047.022000073921 60411.256103624 2024-04-11T06:08:47.353089+00:00 19994330.278999920934 28999999.982999980450 27869999.991000000387 3956957.998999952804 60411.256115277 2024-04-11T06:08:48.359969+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3955668.919000030030 60411.256126753 2024-04-11T06:08:49.351473+00:00 19994330.281000021845 29000000.045000020415 27870000.028999980539 3957922.023999928962 60411.256138413 2024-04-11T06:08:50.358847+00:00 19994330.276000019163 28999999.987999979407 27869999.957000020891 3953742.029000043869 60411.256149882 2024-04-11T06:08:51.349855+00:00 19994330.279000040144 29000000.014000058174 27870000.040999948978 3955933.929000020027 60411.256161542 2024-04-11T06:08:52.357229+00:00 19994330.278000000864 28999999.967999938875 27869999.957000020891 3955183.113000034820 60411.256173018 2024-04-11T06:08:53.348733+00:00 19994330.275999899954 29000000.024000048637 27870000.041000008583 3954144.009999989998 60411.256184672 2024-04-11T06:08:54.355612+00:00 19994330.281000021845 28999999.993999961764 27870000.013000011444 3954428.985999941826 60411.256196147 2024-04-11T06:08:55.347114+00:00 19994330.280000090599 29000000.014999989420 27870000.009999990463 3959429.968000053894 60411.256207801 2024-04-11T06:08:56.353994+00:00 19994330.273999929428 28999999.955000039190 27869999.944000009447 3959308.860999941826 60411.256219460 2024-04-11T06:08:57.361369+00:00 19994330.279999971390 29000000.039999961853 27870000.006999969482 3957251.136999965180 60411.256230930 2024-04-11T06:08:58.352377+00:00 19994330.277000069618 29000000.016000028700 27869999.991999980062 3957696.979000092018 60411.256242590 2024-04-11T06:08:59.359752+00:00 19994330.276999950409 28999999.981999989599 27870000.055000070482 3960114.033999919891 60411.256254065 2024-04-11T06:09:00.351255+00:00 19994330.279999971390 28999999.977000001818 27869999.960999969393 3959038.942000031006 60411.256265719 2024-04-11T06:09:01.358134+00:00 19994330.278000000864 29000000.031000021845 27870000.042999979109 3956206.085000038147 60411.256277195 2024-04-11T06:09:02.349638+00:00 19994330.277000069618 28999999.982999920845 27869999.984000090510 3954854.906000018120 60411.256288854 2024-04-11T06:09:03.357013+00:00 19994330.276999950409 28999999.985000010580 27869999.965999960899 3956091.052999972831 60411.256300325 2024-04-11T06:09:04.348020+00:00 19994330.277000069618 29000000.006000038236 27869999.995999928564 3958272.000000000000 60411.256311984 2024-04-11T06:09:05.355395+00:00 19994330.281000021845 29000000.029000040144 27870000.019000049680 3958952.977999926079 60411.256323637 2024-04-11T06:09:06.362274+00:00 19994330.278000000864 28999999.964999910444 27869999.983999971300 3959509.984000086784 60411.256335113 2024-04-11T06:09:07.353778+00:00 19994330.278000000864 29000000.029000040144 27869999.999000068754 3955886.018999934196 60411.256346772 2024-04-11T06:09:08.361153+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3958830.021000028122 60411.256358243 2024-04-11T06:09:09.352160+00:00 19994330.276999998838 29000000.001999970526 27869999.980000019073 3958226.019999980927 60411.256369902 2024-04-11T06:09:10.359535+00:00 19994330.276999998838 28999999.971999999136 27870000.002999901772 3957103.072000027169 60411.256381372 2024-04-11T06:09:11.350542+00:00 19994330.278999999166 29000000.030000001192 27869999.984000090510 3957808.968999981880 60411.256393031 2024-04-11T06:09:12.357917+00:00 19994330.280000001192 29000000.014999989420 27870000.048999998719 3959612.008000016212 60411.256404501 2024-04-11T06:09:13.348925+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3957486.998999952804 60411.256416161 2024-04-11T06:09:14.356299+00:00 19994330.278000000864 29000000.011999990791 27869999.982999999076 3953837.980000019073 60411.256427631 2024-04-11T06:09:15.347307+00:00 19994330.278000000864 28999999.971999999136 27870000.030000019819 3958414.967000008095 60411.256439290 2024-04-11T06:09:16.354682+00:00 19994330.278000000864 29000000.018000010401 27869999.989999979734 3955817.914000033867 60411.256450944 2024-04-11T06:09:17.361561+00:00 19994330.275000009686 28999999.984999980778 27870000.022999998182 3960469.097999929916 60411.256462420 2024-04-11T06:09:18.353064+00:00 19994330.279000010341 28999999.981000009924 27869999.911000009626 3955500.915000081062 60411.256474079 2024-04-11T06:09:19.360439+00:00 19994330.280999988317 29000000.013000011444 27870000.047999981791 3957612.093999981880 60411.256485549 2024-04-11T06:09:20.351447+00:00 19994330.275999989361 28999999.985000010580 27869999.937999989837 3952638.965000032913 60411.256497208 2024-04-11T06:09:21.358822+00:00 19994330.275999989361 29000000.023999989033 27870000.068000018597 3956908.957000017166 60411.256508679 2024-04-11T06:09:22.349830+00:00 19994330.279000040144 28999999.977999988943 27869999.936999980360 3961151.016999959946 60411.256520338 2024-04-11T06:09:23.357205+00:00 19994330.278000000864 29000000.046000000089 27870000.078999999911 3955367.981999992859 60411.256531808 2024-04-11T06:09:24.348212+00:00 19994330.276999950409 28999999.980000019073 27869999.979000028223 3956039.075999975204 60411.256543467 2024-04-11T06:09:25.355587+00:00 19994330.282000008970 29000000.013000011444 27870000.018000010401 3955164.863000034820 60411.256554937 2024-04-11T06:09:26.346594+00:00 19994330.275000039488 29000000.001999970526 27870000.032999988645 3957544.051999927033 60411.256566597 2024-04-11T06:09:27.353969+00:00 19994330.278999980539 28999999.977999988943 27869999.962999999523 3957224.078999996185 60411.256578251 2024-04-11T06:09:28.360849+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3957966.974000095855 60411.256589727 2024-04-11T06:09:29.352352+00:00 19994330.278999980539 28999999.983000040054 27869999.940000001341 3956648.046999930870 60411.256601386 2024-04-11T06:09:30.359727+00:00 19994330.281000021845 29000000.014999989420 27870000.036999940872 3960075.919000030030 60411.256612856 2024-04-11T06:09:31.350734+00:00 19994330.273999989033 28999999.977999929339 27869999.942000031471 3958193.014999986161 60411.256624515 2024-04-11T06:09:32.358109+00:00 19994330.279999971390 29000000.012000080198 27870000.070999979973 3958108.046000003815 60411.256635985 2024-04-11T06:09:33.349116+00:00 19994330.274000048637 29000000.023999929428 27870000.019000049680 3961298.983999968041 60411.256647645 2024-04-11T06:09:34.356492+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3958401.930000067223 60411.256659115 2024-04-11T06:09:35.347499+00:00 19994330.279999971390 29000000.000000000000 27870000.011999960989 3955862.074000000954 60411.256670774 2024-04-11T06:09:36.354874+00:00 19994330.276000019163 29000000.011000040919 27870000.075000051409 3956386.901999949943 60411.256682428 2024-04-11T06:09:37.361753+00:00 19994330.281000021845 29000000.008000019938 27869999.960999969393 3955627.147000073921 60411.256693903 2024-04-11T06:09:38.353257+00:00 19994330.278000000864 28999999.990999940783 27870000.044000029564 3956257.893999934196 60411.256705563 2024-04-11T06:09:39.360632+00:00 19994330.276999950409 28999999.981000069529 27869999.916000008583 3958126.065999985207 60411.256717033 2024-04-11T06:09:40.351639+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3958269.980000019073 60411.256728692 2024-04-11T06:09:41.359014+00:00 19994330.278000000864 28999999.965999960899 27869999.945999979973 3954163.044999957085 60411.256740168 2024-04-11T06:09:42.350517+00:00 19994330.278000000864 29000000.022000070661 27870000.038999918848 3956800.884000062943 60411.256751822 2024-04-11T06:09:43.357396+00:00 19994330.277000069618 29000000.001999970526 27869999.960000038147 3954344.208999990951 60411.256763298 2024-04-11T06:09:44.348900+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3961637.764999986161 60411.256774951 2024-04-11T06:09:45.355779+00:00 19994330.276000019163 29000000.034999970347 27870000.019000049680 3958601.106000065804 60411.256786427 2024-04-11T06:09:46.347282+00:00 19994330.279999971390 28999999.990000009537 27870000.005999919027 3958365.031999946106 60411.256798086 2024-04-11T06:09:47.354657+00:00 19994330.274999979883 28999999.967000000179 27869999.979000091553 3951792.978000044823 60411.256809740 2024-04-11T06:09:48.361537+00:00 19994330.281000021845 28999999.989000000060 27869999.980999950320 3954032.008000016212 60411.256821216 2024-04-11T06:09:49.353040+00:00 19994330.281999949366 29000000.010000009090 27869999.971999999136 3960215.017999887001 60411.256832870 2024-04-11T06:09:50.359919+00:00 19994330.274000048637 29000000.009999990463 27869999.980000000447 3960555.913000106812 60411.256844345 2024-04-11T06:09:51.351422+00:00 19994330.276000019163 28999999.974999990314 27870000.061000000685 3954760.905999898911 60411.256855999 2024-04-11T06:09:52.358301+00:00 19994330.278000000864 29000000.022000011057 27869999.916999999434 3954889.086000084877 60411.256867475 2024-04-11T06:09:53.349805+00:00 19994330.278000000864 28999999.984000001103 27870000.059000000358 3953209.074999928009 60411.256879134 2024-04-11T06:09:54.357180+00:00 19994330.279000040144 29000000.028999980539 27870000.004999998957 3950187.968000053894 60411.256890604 2024-04-11T06:09:55.348187+00:00 19994330.280999898911 28999999.986000001431 27869999.997999999672 3960306.046000003815 60411.256902263 2024-04-11T06:09:56.355562+00:00 19994330.275000099093 28999999.969000041485 27869999.994000021368 3956424.972000002861 60411.256913734 2024-04-11T06:09:57.346569+00:00 19994330.276999950409 29000000.055999990553 27870000.037999991328 3953340.008000016212 60411.256925393 2024-04-11T06:09:58.353944+00:00 19994330.276999950409 28999999.987999979407 27869999.977000001818 3955036.819999932777 60411.256937052 2024-04-11T06:09:59.361320+00:00 19994330.279000040144 28999999.994000021368 27869999.998000029474 3952001.129000068177 60411.256948522 2024-04-11T06:10:00.352327+00:00 19994330.279000040144 29000000.013999998569 27870000.030999958515 3957496.023999928962 60411.256960182 2024-04-11T06:10:01.359702+00:00 19994330.281000021845 28999999.973999980837 27869999.981000009924 3958703.994000076782 60411.256971652 2024-04-11T06:10:02.350709+00:00 19994330.276000000536 29000000.005999978632 27870000.018000010401 3954702.976999999955 60411.256983311 2024-04-11T06:10:03.358085+00:00 19994330.278000000864 29000000.016000028700 27869999.949000000954 3955950.084999999031 60411.256994787 2024-04-11T06:10:04.349588+00:00 19994330.276000000536 28999999.983999971300 27870000.025000039488 3955095.000000000000 60411.257006440 2024-04-11T06:10:05.356467+00:00 19994330.276999998838 29000000.004000011832 27870000.007999960333 3951156.069000001997 60411.257017916 2024-04-11T06:10:06.347970+00:00 19994330.280999999493 29000000.057000041008 27869999.991000000387 3955271.910999997985 60411.257029576 2024-04-11T06:10:07.355345+00:00 19994330.280000001192 28999999.950999978930 27869999.998000029474 3959026.895000000019 60411.257041045 2024-04-11T06:10:08.346352+00:00 19994330.278000000864 28999999.947999950498 27869999.962999939919 3952598.074999998789 60411.257052705 2024-04-11T06:10:09.353728+00:00 19994330.273999989033 28999999.998000029474 27869999.991000059992 3957920.952000000048 60411.257064359 2024-04-11T06:10:10.360607+00:00 19994330.279000010341 29000000.027000069618 27870000.006999969482 3955010.034000001848 60411.257075835 2024-04-11T06:10:11.352110+00:00 19994330.278000000864 29000000.033999919891 27870000.041000008583 3956103.074000000954 60411.257087488 2024-04-11T06:10:12.358989+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3952228.964000002015 60411.257098964 2024-04-11T06:10:13.350493+00:00 19994330.280999988317 28999999.954999919981 27869999.954000119120 3960420.943999997806 60411.257110624 2024-04-11T06:10:14.357868+00:00 19994330.277000010014 29000000.044000029564 27870000.010999921709 3950817.023000001907 60411.257122093 2024-04-11T06:10:15.348875+00:00 19994330.275999989361 28999999.986000061035 27870000.049000021070 3959449.952000000048 60411.257133753 2024-04-11T06:10:16.356250+00:00 19994330.278999980539 28999999.986999988556 27869999.965999960899 3959840.004000001121 60411.257145223 2024-04-11T06:10:17.347257+00:00 19994330.277000010014 28999999.990999940783 27869999.994000080973 3951493.103999995161 60411.257156882 2024-04-11T06:10:18.354633+00:00 19994330.278999980539 28999999.976000070572 27870000.018000010401 3954989.058999999892 60411.257168352 2024-04-11T06:10:19.345639+00:00 19994330.278000060469 29000000.041000008583 27869999.975999951363 3954432.905000001192 60411.257180012 2024-04-11T06:10:20.353014+00:00 19994330.278000000864 28999999.956999901682 27869999.983000040054 3953154.971000000834 60411.257191665 2024-04-11T06:10:21.359894+00:00 19994330.274999979883 29000000.035000089556 27870000.066999908537 3963181.085999995004 60411.257203141 2024-04-11T06:10:22.351397+00:00 19994330.278000000864 28999999.995999928564 27869999.945000048727 3955499.034000008833 60411.257214800 2024-04-11T06:10:23.358772+00:00 19994330.277000010014 29000000.012000080198 27870000.001999970526 3959145.950999990106 60411.257226271 2024-04-11T06:10:24.349780+00:00 19994330.282999988645 29000000.017999999225 27870000.009000059217 3957203.957000001799 60411.257237930 2024-04-11T06:10:25.357155+00:00 19994330.278000000864 28999999.949999999255 27869999.987999919802 3958504.071000009775 60411.257249400 2024-04-11T06:10:26.348162+00:00 19994330.280000030994 29000000.010999999940 27870000.013000011444 3951182.899999991059 60411.257261059 2024-04-11T06:10:27.355537+00:00 19994330.273999989033 29000000.030000001192 27870000.004999998957 3955912.040000007022 60411.257272535 2024-04-11T06:10:28.347041+00:00 19994330.277000010014 28999999.964999988675 27869999.968000050634 3954769.917999998201 60411.257284189 2024-04-11T06:10:29.353920+00:00 19994330.278000000864 29000000.021000001580 27870000.002999998629 3958210.069999992847 60411.257295848 2024-04-11T06:10:30.361295+00:00 19994330.278999920934 28999999.946000009775 27870000.007999990135 3956949.921000003815 60411.257307318 2024-04-11T06:10:31.352302+00:00 19994330.281000021845 29000000.032000008970 27870000.036000009626 3956670.033000006806 60411.257318978 2024-04-11T06:10:32.359677+00:00 19994330.278000000864 28999999.998999979347 27869999.975999981165 3962104.024999991059 60411.257330453 2024-04-11T06:10:33.351180+00:00 19994330.274999979883 29000000.027000010014 27870000.043000008911 3957005.100999996066 60411.257342107 2024-04-11T06:10:34.358060+00:00 19994330.278000120074 29000000.004000011832 27869999.991000000387 3955486.884000017773 60411.257353583 2024-04-11T06:10:35.349563+00:00 19994330.278000000864 28999999.972999989986 27869999.967999991030 3960533.946999996901 60411.257365237 2024-04-11T06:10:36.356442+00:00 19994330.275999899954 29000000.021000031382 27870000.034000009298 3959796.996999979019 60411.257376712 2024-04-11T06:10:37.347945+00:00 19994330.281000021845 29000000.015999969095 27869999.984000001103 3957767.047000021208 60411.257388366 2024-04-11T06:10:38.354824+00:00 19994330.279000040144 28999999.980000019073 27869999.968999978155 3959148.977999985218 60411.257399842 2024-04-11T06:10:39.346327+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3958077.967999995220 60411.257411501 2024-04-11T06:10:40.353703+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3959722.101999998093 60411.257423155 2024-04-11T06:10:41.360582+00:00 19994330.277000069618 28999999.991999980062 27869999.997999969870 3961847.990000010002 60411.257434631 2024-04-11T06:10:42.352085+00:00 19994330.279999971390 28999999.998000029474 27869999.948000010103 3957561.925000011921 60411.257446284 2024-04-11T06:10:43.358964+00:00 19994330.274999979883 28999999.972999930382 27870000.000000000000 3957356.125999987125 60411.257457760 2024-04-11T06:10:44.350467+00:00 19994330.279999971390 29000000.007000088692 27870000.004000011832 3957484.950000017881 60411.257469414 2024-04-11T06:10:45.357347+00:00 19994330.275000099093 29000000.024999979883 27870000.042999979109 3959652.907999991905 60411.257480890 2024-04-11T06:10:46.348850+00:00 19994330.278999920934 28999999.988999959081 27870000.035000029951 3958530.136000006925 60411.257492543 2024-04-11T06:10:47.355729+00:00 19994330.277000069618 29000000.017000079155 27869999.956999961287 3957709.938999981154 60411.257504019 2024-04-11T06:10:48.347232+00:00 19994330.279999971390 29000000.002999901772 27870000.034000039101 3958425.061000018846 60411.257515673 2024-04-11T06:10:49.354112+00:00 19994330.278999920934 28999999.986999988556 27869999.960000038147 3956488.015999972820 60411.257527148 2024-04-11T06:10:50.345614+00:00 19994330.278000120074 28999999.958000060171 27869999.970999959856 3955388.913000016939 60411.257538802 2024-04-11T06:10:51.352494+00:00 19994330.278000000864 29000000.042999979109 27870000.011000040919 3955937.046999990940 60411.257550456 2024-04-11T06:10:52.359373+00:00 19994330.274999979883 29000000.004999998957 27870000.026999950409 3963832.032999991905 60411.257561931 2024-04-11T06:10:53.350876+00:00 19994330.278999920934 29000000.003000020981 27870000.008000019938 3958188.943000019062 60411.257573591 2024-04-11T06:10:54.358251+00:00 19994330.278000000864 28999999.935999989510 27869999.932000041008 3958766.018999993801 60411.257585061 2024-04-11T06:10:55.349259+00:00 19994330.280000090599 29000000.052999969572 27870000.054000020027 3954822.888000010978 60411.257596720 2024-04-11T06:10:56.356633+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3956444.053000003099 60411.257608190 2024-04-11T06:10:57.347641+00:00 19994330.274000000209 28999999.977000001818 27870000.018999930471 3959299.995999991894 60411.257619850 2024-04-11T06:10:58.355016+00:00 19994330.280000001192 29000000.021000031382 27869999.960999969393 3953637.025000005960 60411.257631320 2024-04-11T06:10:59.346023+00:00 19994330.278999999166 29000000.029999971390 27870000.076000090688 3960329.960999995004 60411.257642979 2024-04-11T06:11:00.353398+00:00 19994330.278000000864 28999999.975999951363 27869999.949000000954 3954551.083000003826 60411.257654638 2024-04-11T06:11:01.360773+00:00 19994330.276999998838 29000000.021000001580 27870000.053999900818 3956766.020999997854 60411.257666109 2024-04-11T06:11:02.351781+00:00 19994330.279000010341 28999999.958000000566 27869999.943000078201 3954630.915999978781 60411.257677768 2024-04-11T06:11:03.359156+00:00 19994330.278999980539 29000000.026000011712 27869999.973999980837 3958331.999000012875 60411.257689238 2024-04-11T06:11:04.350164+00:00 19994330.277000010014 28999999.970999989659 27869999.998000029474 3962123.074000000954 60411.257700897 2024-04-11T06:11:05.357539+00:00 19994330.275000009686 28999999.988999988884 27870000.005999919027 3957783.902000010014 60411.257712373 2024-04-11T06:11:06.349042+00:00 19994330.278999980539 29000000.007000029087 27869999.988000039011 3958002.105999975931 60411.257724027 2024-04-11T06:11:07.355921+00:00 19994330.282000008970 29000000.029999971390 27870000.015999998897 3957525.968000025023 60411.257735502 2024-04-11T06:11:08.347424+00:00 19994330.276000019163 28999999.985000010580 27869999.958999998868 3957902.946999967098 60411.257747157 2024-04-11T06:11:09.354303+00:00 19994330.276999950409 29000000.002000000328 27870000.080000009388 3960502.989000021946 60411.257758632 2024-04-11T06:11:10.345806+00:00 19994330.276000019163 28999999.960999999195 27869999.907999988645 3953520.079999982845 60411.257770292 2024-04-11T06:11:11.353182+00:00 19994330.278999980539 29000000.046999990940 27870000.015000000596 3959698.997000039089 60411.257781945 2024-04-11T06:11:12.360061+00:00 19994330.279000040144 28999999.951000031084 27869999.999000009149 3954933.972000002861 60411.257793421 2024-04-11T06:11:13.351564+00:00 19994330.278000000864 29000000.018999990076 27870000.035000000149 3958744.983999968041 60411.257805075 2024-04-11T06:11:14.358443+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3959047.018999993801 60411.257816550 2024-04-11T06:11:15.349947+00:00 19994330.278999980539 29000000.004999998957 27869999.928999990225 3958293.023999989033 60411.257828204 2024-04-11T06:11:16.356826+00:00 19994330.278999980539 29000000.020999971777 27870000.057000011206 3952882.978000044823 60411.257839680 2024-04-11T06:11:17.348328+00:00 19994330.276000019163 29000000.013999998569 27870000.005999978632 3957362.937999964226 60411.257851333 2024-04-11T06:11:18.355208+00:00 19994330.278999980539 28999999.932000041008 27869999.995999988168 3956190.981000006199 60411.257862809 2024-04-11T06:11:19.346711+00:00 19994330.278000000864 29000000.041999999434 27869999.969000041485 3955062.072000027169 60411.257874468 2024-04-11T06:11:20.354087+00:00 19994330.278999980539 29000000.047999981791 27870000.043999969959 3955307.032999991905 60411.257885939 2024-04-11T06:11:21.345094+00:00 19994330.278000000864 28999999.950999978930 27869999.991000000387 3956037.023000001907 60411.257897598 2024-04-11T06:11:22.352469+00:00 19994330.276000019163 28999999.990000009537 27870000.004000011832 3959661.926999986172 60411.257909252 2024-04-11T06:11:23.359348+00:00 19994330.276000019163 29000000.014999989420 27869999.979000028223 3958317.995000004768 60411.257920728 2024-04-11T06:11:24.350851+00:00 19994330.281999949366 29000000.022999998182 27870000.068999949843 3960977.961000024807 60411.257932381 2024-04-11T06:11:25.357731+00:00 19994330.277000069618 28999999.991999980062 27869999.949999991804 3959478.063999950886 60411.257943857 2024-04-11T06:11:26.349234+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3957841.967999995220 60411.257955511 2024-04-11T06:11:27.356113+00:00 19994330.278000000864 28999999.958999991417 27869999.950000051409 3958760.979000031948 60411.257966986 2024-04-11T06:11:28.347616+00:00 19994330.278000000864 29000000.037999991328 27870000.088000059128 3961000.046999990940 60411.257978646 2024-04-11T06:11:29.354991+00:00 19994330.278000000864 28999999.968999978155 27869999.894999980927 3954563.008000016212 60411.257990116 2024-04-11T06:11:30.345998+00:00 19994330.276999950409 29000000.016999959946 27870000.049000021070 3958830.032000004780 60411.258001775 2024-04-11T06:11:31.353374+00:00 19994330.277000069618 29000000.006000038236 27869999.988999959081 3954066.935000001919 60411.258013251 2024-04-11T06:11:32.344877+00:00 19994330.278999920934 29000000.024000048637 27869999.988999959081 3959018.995000004768 60411.258024904 2024-04-11T06:11:33.351756+00:00 19994330.279000040144 28999999.970999959856 27869999.963000059128 3956987.980999947060 60411.258036559 2024-04-11T06:11:34.358635+00:00 19994330.276000019163 29000000.018000010401 27870000.078999999911 3959179.976000010967 60411.258048034 2024-04-11T06:11:35.350139+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3960095.152000010014 60411.258059694 2024-04-11T06:11:36.357514+00:00 19994330.281999949366 29000000.001999970526 27869999.991999980062 3959114.940999985207 60411.258071164 2024-04-11T06:11:37.348521+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3957823.932000041008 60411.258082823 2024-04-11T06:11:38.355896+00:00 19994330.279000040144 28999999.986000001431 27870000.042999979109 3957108.092000008095 60411.258094299 2024-04-11T06:11:39.347399+00:00 19994330.275999899954 28999999.992000009865 27869999.998000029474 3954742.125999987125 60411.258105952 2024-04-11T06:11:40.354278+00:00 19994330.279000040144 28999999.997999999672 27869999.981999989599 3958972.865999997128 60411.258117428 2024-04-11T06:11:41.345782+00:00 19994330.277000069618 29000000.067000001669 27870000.031000021845 3953116.964999973774 60411.258129087 2024-04-11T06:11:42.353157+00:00 19994330.279999971390 28999999.967000011355 27869999.998999949545 3960562.969000041019 60411.258140557 2024-04-11T06:11:43.344164+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3954217.023000001907 60411.258152217 2024-04-11T06:11:44.351539+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3954994.994999945164 60411.258163870 2024-04-11T06:11:45.358419+00:00 19994330.278999920934 29000000.022999998182 27870000.032999988645 3960804.994000018109 60411.258175346 2024-04-11T06:11:46.349922+00:00 19994330.274000048637 28999999.951999988407 27869999.949000000954 3956961.974000037182 60411.258187006 2024-04-11T06:11:47.357297+00:00 19994330.281999949366 29000000.020999971777 27869999.982999999076 3955356.081999958027 60411.258198475 2024-04-11T06:11:48.348304+00:00 19994330.277000069618 28999999.996000051498 27870000.078000009060 3963331.018999993801 60411.258210135 2024-04-11T06:11:49.355679+00:00 19994330.278000000864 29000000.017999950796 27869999.995999988168 3960794.964000045788 60411.258221605 2024-04-11T06:11:50.346686+00:00 19994330.282000008970 29000000.001000050455 27870000.015000019222 3954335.972999989986 60411.258233265 2024-04-11T06:11:51.354062+00:00 19994330.274000000209 28999999.995000001043 27869999.965999990702 3959764.037000000011 60411.258244735 2024-04-11T06:11:52.345071+00:00 19994330.276999998838 28999999.981999989599 27869999.964999999851 3953188.990000010002 60411.258256394 2024-04-11T06:11:53.352444+00:00 19994330.278999999166 29000000.013999998569 27870000.051999989897 3955940.017999947071 60411.258268048 2024-04-11T06:11:54.359323+00:00 19994330.278999999166 29000000.004999998957 27869999.981000009924 3959073.950000048149 60411.258279523 2024-04-11T06:11:55.350827+00:00 19994330.278000008315 29000000.000000000000 27870000.041999999434 3954134.978999971878 60411.258291177 2024-04-11T06:11:56.357706+00:00 19994330.278999980539 28999999.992000039667 27869999.935999989510 3955496.153999983799 60411.258302653 2024-04-11T06:11:57.349209+00:00 19994330.275000009686 29000000.005999919027 27870000.045000020415 3957482.893000007141 60411.258314307 2024-04-11T06:11:58.356088+00:00 19994330.279000010341 29000000.004000071436 27869999.961000028998 3958066.971000016201 60411.258325782 2024-04-11T06:11:59.347591+00:00 19994330.278000000864 28999999.988999959081 27870000.002999961376 3956197.050999999046 60411.258337442 2024-04-11T06:12:00.354967+00:00 19994330.276999980211 28999999.996999979019 27870000.054000020027 3956345.930000007153 60411.258348912 2024-04-11T06:12:01.345974+00:00 19994330.279000010341 29000000.001999970526 27869999.981000009924 3956688.031000018120 60411.258360571 2024-04-11T06:12:02.353349+00:00 19994330.279999971390 28999999.993000030518 27869999.962000008672 3953666.046999990940 60411.258372041 2024-04-11T06:12:03.344356+00:00 19994330.276000019163 29000000.003000020981 27869999.964999970049 3959082.997999966145 60411.258383701 2024-04-11T06:12:04.351731+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3952072.068000019062 60411.258395360 2024-04-11T06:12:05.359106+00:00 19994330.276000019163 29000000.022999998182 27869999.971999999136 3959852.879000008106 60411.258406830 2024-04-11T06:12:06.350115+00:00 19994330.278000000864 28999999.987999919802 27870000.011999960989 3959196.031000018120 60411.258418489 2024-04-11T06:12:07.357489+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3959866.912999988068 60411.258429959 2024-04-11T06:12:08.348496+00:00 19994330.281000021845 29000000.005000110716 27870000.026000019163 3957137.000999987125 60411.258441619 2024-04-11T06:12:09.355871+00:00 19994330.272999998182 28999999.998999949545 27869999.959999918938 3954867.115000010002 60411.258453089 2024-04-11T06:12:10.346878+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3956871.946999967098 60411.258464748 2024-04-11T06:12:11.354253+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3958140.891000031959 60411.258476218 2024-04-11T06:12:12.345261+00:00 19994330.280000030994 28999999.981999989599 27870000.031999949366 3958132.180999993812 60411.258487878 2024-04-11T06:12:13.352636+00:00 19994330.274999979883 28999999.957000020891 27869999.961000081152 3957384.954999982845 60411.258499348 2024-04-11T06:12:14.343643+00:00 19994330.281000021845 29000000.026999950409 27869999.991999980062 3962260.009000002872 60411.258511007 2024-04-11T06:12:15.351018+00:00 19994330.276000019163 29000000.011999998242 27870000.047999981791 3959556.931999980938 60411.258522667 2024-04-11T06:12:16.358394+00:00 19994330.277000010014 28999999.988000001758 27869999.932000041008 3954059.127000033855 60411.258534137 2024-04-11T06:12:17.349401+00:00 19994330.276000019163 29000000.010000001639 27870000.088999990374 3959112.847000002861 60411.258545796 2024-04-11T06:12:18.356776+00:00 19994330.278000000864 28999999.996000010520 27869999.924999948591 3957693.047000051010 60411.258557266 2024-04-11T06:12:19.347783+00:00 19994330.282999988645 29000000.010000009090 27870000.037000060081 3959725.049999951851 60411.258568925 2024-04-11T06:12:20.355158+00:00 19994330.276999950409 29000000.023999989033 27870000.013000011444 3958289.886000037193 60411.258580401 2024-04-11T06:12:21.346661+00:00 19994330.278000000864 28999999.971999999136 27869999.969999909401 3956940.076999903191 60411.258592055 2024-04-11T06:12:22.353541+00:00 19994330.276999950409 28999999.974000010639 27869999.993000030518 3960427.936000109185 60411.258603530 2024-04-11T06:12:23.345044+00:00 19994330.276000019163 29000000.055000010878 27870000.032999988645 3953920.115999937057 60411.258615185 2024-04-11T06:12:24.351923+00:00 19994330.278000000864 28999999.969999998808 27869999.958999998868 3961148.850999950897 60411.258626844 2024-04-11T06:12:25.359298+00:00 19994330.280000090599 28999999.968999978155 27869999.986000001431 3958732.047000051010 60411.258638314 2024-04-11T06:12:26.350305+00:00 19994330.279999971390 29000000.068000018597 27870000.073000010103 3953945.047999978065 60411.258649973 2024-04-11T06:12:27.357681+00:00 19994330.274999979883 28999999.965999960899 27869999.925999999046 3960206.041000009049 60411.258661449 2024-04-11T06:12:28.349184+00:00 19994330.276000019163 29000000.003000020981 27870000.003000009805 3962102.011999965180 60411.258673103 2024-04-11T06:12:29.356063+00:00 19994330.281999949366 29000000.016000028700 27870000.085999999195 3960074.025000094902 60411.258684578 2024-04-11T06:12:30.347566+00:00 19994330.274999979883 28999999.992999970913 27869999.930000010878 3959565.955999969970 60411.258696232 2024-04-11T06:12:31.354446+00:00 19994330.281000021845 28999999.981000009924 27870000.041999999434 3959264.032999991905 60411.258707708 2024-04-11T06:12:32.345949+00:00 19994330.277000069618 28999999.989000018686 27869999.975999981165 3956546.018999934196 60411.258719361 2024-04-11T06:12:33.352828+00:00 19994330.278999920934 29000000.009999990463 27870000.016000028700 3958484.885000110138 60411.258730837 2024-04-11T06:12:34.344331+00:00 19994330.276000019163 29000000.000999931246 27869999.998999949545 3952510.980999947060 60411.258742491 2024-04-11T06:12:35.351210+00:00 19994330.279999971390 29000000.000000000000 27869999.957000020891 3957937.011000037193 60411.258754150 2024-04-11T06:12:36.358585+00:00 19994330.276000019163 29000000.035000089556 27870000.068000018597 3959175.049999951851 60411.258765620 2024-04-11T06:12:37.349591+00:00 19994330.281000021845 28999999.985000010580 27870000.000000000000 3959576.016999959946 60411.258777280 2024-04-11T06:12:38.356968+00:00 19994330.276000019163 28999999.986999988556 27869999.948000010103 3959034.949000000954 60411.258788755 2024-04-11T06:12:39.348471+00:00 19994330.279000040144 29000000.008000019938 27870000.015999969095 3958914.077000021935 60411.258800409 2024-04-11T06:12:40.355350+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3958949.991999983788 60411.258811885 2024-04-11T06:12:41.346853+00:00 19994330.278999920934 28999999.983999971300 27870000.018999990076 3955723.956000090111 60411.258823544 2024-04-11T06:12:42.354229+00:00 19994330.277000069618 28999999.993000030518 27869999.963999990374 3959468.941999911796 60411.258835014 2024-04-11T06:12:43.345236+00:00 19994330.280000001192 29000000.008999940008 27869999.984000030905 3960934.071000099182 60411.258846674 2024-04-11T06:12:44.352611+00:00 19994330.280999999493 28999999.991999980062 27869999.980000019073 3957146.005999923218 60411.258858144 2024-04-11T06:12:45.343618+00:00 19994330.272999990731 28999999.997000098228 27870000.020999908447 3957952.981000065804 60411.258869809 2024-04-11T06:12:46.351489+00:00 19994330.279000010341 29000000.041999939829 27870000.050999999046 3960379.973999977112 60411.258881463 2024-04-11T06:12:47.358369+00:00 19994330.276999998838 28999999.963999990374 27869999.950000051409 3960819.990000010002 60411.258892932 2024-04-11T06:12:48.349376+00:00 19994330.278999999166 29000000.021000031382 27870000.026000019163 3959430.065999985207 60411.258904592 2024-04-11T06:12:49.356751+00:00 19994330.279000010341 28999999.970999959856 27870000.031999949366 3958857.011999965180 60411.258916068 2024-04-11T06:12:50.348254+00:00 19994330.278999980539 28999999.989000078291 27869999.952000018209 3955438.986000061035 60411.258927722 2024-04-11T06:12:51.355133+00:00 19994330.275999989361 29000000.036000009626 27869999.983999971300 3959994.947999954224 60411.258939197 2024-04-11T06:12:52.346636+00:00 19994330.277000010014 28999999.988000001758 27870000.022999998182 3956550.049000024796 60411.258950857 2024-04-11T06:12:53.354012+00:00 19994330.279000010341 28999999.975999999791 27869999.961000081152 3956041.021000028122 60411.258962327 2024-04-11T06:12:54.345019+00:00 19994330.276999980211 29000000.004000000656 27870000.016999959946 3955444.930999993812 60411.258973986 2024-04-11T06:12:55.352395+00:00 19994330.280000001192 29000000.030000001192 27869999.960999969393 3955489.992999910843 60411.258985456 2024-04-11T06:12:56.343401+00:00 19994330.278000030667 28999999.971999991685 27870000.060000058264 3959309.044000030030 60411.258997115 2024-04-11T06:12:57.350777+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3960820.980000019073 60411.259008769 2024-04-11T06:12:58.357656+00:00 19994330.278000060469 29000000.009999990463 27869999.984999898821 3956646.110000013839 60411.259020245 2024-04-11T06:12:59.349159+00:00 19994330.275999959558 28999999.993000000715 27869999.996000051498 3958374.963999987114 60411.259031898 2024-04-11T06:13:00.356038+00:00 19994330.278999980539 28999999.986000001431 27869999.988999959081 3959256.901000022888 60411.259043374 2024-04-11T06:13:01.347541+00:00 19994330.279000040144 29000000.022999998182 27870000.042999979109 3957062.116999983788 60411.259055034 2024-04-11T06:13:02.354916+00:00 19994330.279999971390 29000000.009999990463 27869999.991000059992 3954997.893000007141 60411.259066503 2024-04-11T06:13:03.345924+00:00 19994330.275000039488 28999999.961000028998 27869999.986999999732 3961407.080000042915 60411.259078163 2024-04-11T06:13:04.353298+00:00 19994330.279999971390 29000000.034999970347 27870000.039999999106 3955224.926999927033 60411.259089633 2024-04-11T06:13:05.344306+00:00 19994330.277000010014 28999999.991000000387 27869999.947000000626 3955770.947000027169 60411.259101293 2024-04-11T06:13:06.351681+00:00 19994330.275999959558 29000000.030000030994 27870000.033000010997 3958398.106999992859 60411.259112763 2024-04-11T06:13:07.342688+00:00 19994330.280000030994 28999999.996999979019 27869999.998999979347 3958050.930999993812 60411.259124422 2024-04-11T06:13:08.350065+00:00 19994330.279999971390 28999999.977999988943 27870000.030000001192 3957782.065999985207 60411.259136082 2024-04-11T06:13:09.357439+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3955330.896000028122 60411.259147551 2024-04-11T06:13:10.348446+00:00 19994330.276999950409 28999999.987000048161 27869999.986000001431 3957415.092000008095 60411.259159211 2024-04-11T06:13:11.355821+00:00 19994330.279000040144 29000000.018999930471 27869999.999000009149 3955235.985000013839 60411.259170687 2024-04-11T06:13:12.347324+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3954045.913999915123 60411.259182340 2024-04-11T06:13:13.354204+00:00 19994330.281999949366 28999999.986000061035 27869999.999000009149 3953099.006000041962 60411.259193816 2024-04-11T06:13:14.345707+00:00 19994330.275000099093 29000000.026999950409 27870000.000999990851 3961105.057000041008 60411.259205470 2024-04-11T06:13:15.352586+00:00 19994330.278999920934 29000000.004999998957 27870000.032999988645 3962263.049999951851 60411.259216946 2024-04-11T06:13:16.344089+00:00 19994330.279000040144 28999999.986999988556 27869999.959999978542 3956785.922000051010 60411.259228605 2024-04-11T06:13:17.351465+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3954555.036000012886 60411.259240258 2024-04-11T06:13:18.358344+00:00 19994330.276999950409 29000000.006000038236 27869999.991999980062 3956274.000000000000 60411.259251734 2024-04-11T06:13:19.349846+00:00 19994330.279000040144 28999999.979999899864 27870000.020000040531 3958448.980999947060 60411.259263388 2024-04-11T06:13:20.356726+00:00 19994330.278999920934 28999999.994000080973 27869999.972999989986 3958117.046000003815 60411.259274864 2024-04-11T06:13:21.348229+00:00 19994330.278000000864 29000000.024999979883 27869999.984999950975 3956364.942000031006 60411.259286517 2024-04-11T06:13:22.355109+00:00 19994330.278000000864 29000000.019999980927 27870000.075000051409 3955360.039999961853 60411.259297993 2024-04-11T06:13:23.346613+00:00 19994330.279000040144 28999999.960000038147 27869999.939000010490 3954164.980000019073 60411.259309653 2024-04-11T06:13:24.353987+00:00 19994330.276999950409 28999999.975999951363 27869999.988000039011 3958398.991999983788 60411.259321122 2024-04-11T06:13:25.344994+00:00 19994330.278000000864 29000000.016000028700 27870000.002999901772 3957517.004999995232 60411.259332782 2024-04-11T06:13:26.352370+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3951867.037000060081 60411.259344252 2024-04-11T06:13:27.343377+00:00 19994330.278000000864 29000000.002999901772 27870000.022999998182 3956749.996999979019 60411.259355912 2024-04-11T06:13:28.350751+00:00 19994330.276000019163 29000000.013000011444 27869999.963999990374 3956627.041999936104 60411.259367565 2024-04-11T06:13:29.357631+00:00 19994330.278000000864 29000000.015000000596 27870000.021000031382 3955910.859000086784 60411.259379041 2024-04-11T06:13:30.349134+00:00 19994330.278000000864 28999999.984000001103 27869999.970999959856 3958836.940999985207 60411.259390695 2024-04-11T06:13:31.356013+00:00 19994330.278000000864 28999999.978999990970 27870000.004999998957 3953758.083999990951 60411.259402170 2024-04-11T06:13:32.347516+00:00 19994330.280000090599 29000000.019000008702 27870000.026000019163 3955372.008999944199 60411.259413824 2024-04-11T06:13:33.354395+00:00 19994330.279999971390 29000000.035999998450 27869999.998000029474 3955212.060000061989 60411.259425300 2024-04-11T06:13:34.345899+00:00 19994330.274999979883 28999999.937000010163 27869999.883000019938 3958132.982999920845 60411.259436959 2024-04-11T06:13:35.353274+00:00 19994330.276999950409 29000000.012999981642 27870000.067999958992 3955209.020000100136 60411.259448429 2024-04-11T06:13:36.344281+00:00 19994330.278000000864 28999999.986000001431 27870000.030000090599 3953527.949999928009 60411.259460089 2024-04-11T06:13:37.351657+00:00 19994330.280000001192 29000000.035000000149 27869999.978999968618 3956621.971000074875 60411.259471559 2024-04-11T06:13:38.342664+00:00 19994330.278000000864 28999999.983000010252 27869999.977999929339 3957384.074999928009 60411.259483218 2024-04-11T06:13:39.350039+00:00 19994330.276999998838 28999999.986999988556 27870000.017000079155 3952177.004000068177 60411.259494872 2024-04-11T06:13:40.356918+00:00 19994330.280000001192 28999999.999000009149 27870000.015999909490 3956949.968999981880 60411.259506348 2024-04-11T06:13:41.348421+00:00 19994330.275999989361 29000000.038999971002 27870000.019999999553 3953535.049999951851 60411.259518001 2024-04-11T06:13:42.355301+00:00 19994330.278999999166 28999999.970000028610 27869999.980000000447 3955155.925999999046 60411.259529477 2024-04-11T06:13:43.346804+00:00 19994330.277000010014 29000000.008999999613 27869999.997000001371 3953391.075999975204 60411.259541131 2024-04-11T06:13:44.353683+00:00 19994330.278000000864 28999999.974999960512 27869999.965999990702 3957609.968999981880 60411.259552606 2024-04-11T06:13:45.345186+00:00 19994330.279000010341 29000000.022999998182 27870000.087000001222 3956864.123000026215 60411.259564266 2024-04-11T06:13:46.352562+00:00 19994330.274999979883 28999999.982000049204 27869999.953000009060 3956489.853000044823 60411.259575736 2024-04-11T06:13:47.343568+00:00 19994330.279000010341 29000000.003999948502 27869999.995000001043 3951964.016000031959 60411.259587395 2024-04-11T06:13:48.350944+00:00 19994330.277000010014 29000000.004999998957 27869999.979999989271 3962074.000999927986 60411.259599049 2024-04-11T06:13:49.357823+00:00 19994330.281999979168 29000000.034000039101 27870000.089000020176 3960669.082000017166 60411.259610524 2024-04-11T06:13:50.349326+00:00 19994330.277000010014 29000000.008999940008 27869999.983000010252 3955888.935999989975 60411.259622178 2024-04-11T06:13:51.356205+00:00 19994330.278999980539 28999999.980000019073 27869999.958000000566 3959473.024999976158 60411.259633654 2024-04-11T06:13:52.347708+00:00 19994330.278000000864 28999999.985000010580 27870000.025999959558 3957524.972000002861 60411.259645307 2024-04-11T06:13:53.354587+00:00 19994330.277000010014 28999999.983999971300 27870000.011000040919 3953113.011000037193 60411.259656783 2024-04-11T06:13:54.346091+00:00 19994330.277000010014 29000000.017000079155 27869999.994999948889 3953384.016000031959 60411.259668437 2024-04-11T06:13:55.352970+00:00 19994330.279999971390 29000000.003000020981 27870000.019000049680 3954166.021999955177 60411.259679913 2024-04-11T06:13:56.344473+00:00 19994330.280000030994 29000000.010999921709 27870000.000999990851 3956496.921000003815 60411.259691572 2024-04-11T06:13:57.351848+00:00 19994330.272999998182 29000000.017000079155 27869999.954999979585 3954159.014999986161 60411.259703042 2024-04-11T06:13:58.342856+00:00 19994330.279999971390 28999999.940999981016 27869999.979000028223 3953922.021000028122 60411.259714702 2024-04-11T06:13:59.350231+00:00 19994330.277000010014 29000000.031999949366 27869999.975999951363 3954687.962000011932 60411.259726355 2024-04-11T06:14:00.357110+00:00 19994330.280000030994 28999999.963999990374 27870000.000000000000 3953749.945999979973 60411.259737831 2024-04-11T06:14:01.348613+00:00 19994330.278000000864 29000000.068000078201 27870000.052000049502 3954163.050999999046 60411.259749485 2024-04-11T06:14:02.355492+00:00 19994330.279999971390 28999999.975999951363 27870000.046000000089 3960262.034999967087 60411.259760960 2024-04-11T06:14:03.346995+00:00 19994330.274999979883 28999999.980999950320 27869999.949000000954 3958665.978000044823 60411.259772620 2024-04-11T06:14:04.354370+00:00 19994330.275000099093 29000000.008000019938 27869999.975000020117 3958624.039999961853 60411.259784090 2024-04-11T06:14:05.345378+00:00 19994330.278999920934 29000000.014000058174 27870000.039999961853 3957094.938000082970 60411.259795750 2024-04-11T06:14:06.352753+00:00 19994330.278000000864 28999999.975000001490 27869999.963999990374 3956132.050999999046 60411.259807225 2024-04-11T06:14:07.344256+00:00 19994330.281000021845 29000000.021999999881 27870000.047999981791 3957860.949000000954 60411.259818879 2024-04-11T06:14:08.351135+00:00 19994330.276999950409 28999999.951000008732 27869999.935999989510 3955553.001999973785 60411.259830355 2024-04-11T06:14:09.342639+00:00 19994330.278000000864 29000000.024999991059 27870000.095000028610 3954810.047999978065 60411.259842014 2024-04-11T06:14:10.350014+00:00 19994330.279000040144 29000000.008000001311 27869999.949000000954 3957242.965999960899 60411.259853668 2024-04-11T06:14:11.356893+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3956161.060000061989 60411.259865143 2024-04-11T06:14:12.348396+00:00 19994330.276999950409 29000000.027000010014 27869999.967000011355 3952455.013000010978 60411.259876797 2024-04-11T06:14:13.355275+00:00 19994330.282000061125 29000000.014999989420 27870000.051999930292 3955974.967999935150 60411.259888273 2024-04-11T06:14:14.346779+00:00 19994330.276999950409 28999999.967999991030 27869999.961000081152 3956685.963000059128 60411.259899926 2024-04-11T06:14:15.353659+00:00 19994330.277000069618 28999999.974000010639 27869999.983999971300 3956492.055999993812 60411.259911402 2024-04-11T06:14:16.345161+00:00 19994330.276999950409 29000000.021000031382 27870000.011999960989 3958156.898000001907 60411.259923062 2024-04-11T06:14:17.352536+00:00 19994330.279000040144 28999999.988999959081 27869999.968000050634 3954689.088999987114 60411.259934532 2024-04-11T06:14:18.343543+00:00 19994330.276999950409 28999999.989000018686 27870000.042999979109 3956199.014999986161 60411.259946191 2024-04-11T06:14:19.350918+00:00 19994330.278000000864 29000000.000999990851 27869999.960000038147 3954714.871999979019 60411.259957661 2024-04-11T06:14:20.341926+00:00 19994330.279999971390 29000000.004000011832 27870000.037000000477 3956130.054000020027 60411.259969321 2024-04-11T06:14:21.349301+00:00 19994330.275000099093 29000000.019999980927 27869999.936000000685 3958428.988999962807 60411.259980974 2024-04-11T06:14:22.356179+00:00 19994330.279999971390 28999999.988000039011 27870000.026999998838 3957122.093999981880 60411.259992450 2024-04-11T06:14:23.347683+00:00 19994330.278000000864 29000000.032000008970 27870000.057000000030 3952466.930000067223 60411.260004110 2024-04-11T06:14:24.355059+00:00 19994330.276000019163 28999999.962999999523 27869999.908000018448 3953606.972999929916 60411.260015579 2024-04-11T06:14:25.346066+00:00 19994330.280999898911 29000000.000000000000 27870000.056999981403 3958482.053000092972 60411.260027239 2024-04-11T06:14:26.353440+00:00 19994330.276000019163 29000000.046000000089 27870000.025999989361 3953459.010999917984 60411.260038709 2024-04-11T06:14:27.344448+00:00 19994330.279000040144 28999999.983999971300 27870000.008999999613 3951598.989000082016 60411.260050368 2024-04-11T06:14:28.351823+00:00 19994330.276999950409 28999999.980000019073 27869999.956000000238 3955930.972999929916 60411.260061838 2024-04-11T06:14:29.342831+00:00 19994330.276000019163 29000000.021000031382 27870000.019999980927 3958057.017000079155 60411.260073498 2024-04-11T06:14:30.350206+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3954385.034999967087 60411.260084974 2024-04-11T06:14:31.341709+00:00 19994330.280000001192 28999999.982999920845 27869999.951999958605 3957162.947999954224 60411.260096627 2024-04-11T06:14:32.348588+00:00 19994330.282000001520 29000000.000000000000 27870000.026000019163 3957293.092000008095 60411.260108287 2024-04-11T06:14:33.355963+00:00 19994330.274999998510 29000000.006000038236 27869999.999000009149 3958886.961999999825 60411.260119757 2024-04-11T06:14:34.346970+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3955873.936000001151 60411.260131416 2024-04-11T06:14:35.354346+00:00 19994330.275000009686 28999999.996999979019 27870000.060999989510 3954896.084999999031 60411.260142886 2024-04-11T06:14:36.345353+00:00 19994330.278000000864 29000000.032000061125 27870000.024999979883 3955956.934000002220 60411.260154545 2024-04-11T06:14:37.352728+00:00 19994330.278999999166 28999999.962999939919 27869999.986999988556 3956735.046000000089 60411.260166021 2024-04-11T06:14:38.344231+00:00 19994330.280000001192 29000000.013000011444 27869999.958000000566 3957678.976999998093 60411.260177675 2024-04-11T06:14:39.351111+00:00 19994330.277000010014 28999999.980999950320 27870000.004999998957 3958462.883000000846 60411.260189150 2024-04-11T06:14:40.342614+00:00 19994330.275000009686 28999999.988000039011 27869999.995000001043 3957432.167999998201 60411.260200804 2024-04-11T06:14:41.349493+00:00 19994330.278999980539 28999999.971999999136 27869999.965000029653 3955613.888000003994 60411.260212464 2024-04-11T06:14:42.356868+00:00 19994330.280000001192 29000000.046000000089 27870000.064999941736 3955271.094999998808 60411.260223933 2024-04-11T06:14:43.347875+00:00 19994330.284000009298 29000000.000000000000 27870000.021000031382 3965339.008000000846 60411.260235593 2024-04-11T06:14:44.355250+00:00 19994330.270999971777 28999999.980000000447 27869999.967000011355 3955896.085999995004 60411.260247069 2024-04-11T06:14:45.346754+00:00 19994330.280000030994 29000000.010999988765 27870000.021000031382 3955677.895000002813 60411.260258723 2024-04-11T06:14:46.353633+00:00 19994330.272999998182 28999999.993000000715 27869999.919999960810 3961324.020999997854 60411.260270198 2024-04-11T06:14:47.345136+00:00 19994330.281000021845 29000000.000000011176 27870000.001000050455 3954752.008000000846 60411.260281852 2024-04-11T06:14:48.352015+00:00 19994330.274999979883 29000000.013999998569 27870000.029000040144 3957803.943999997806 60411.260293328 2024-04-11T06:14:49.343519+00:00 19994330.279999971390 28999999.997999999672 27870000.056999921799 3958520.007000007201 60411.260304981 2024-04-11T06:14:50.350398+00:00 19994330.279000040144 28999999.967000011355 27869999.894000049680 3957206.035999997985 60411.260316457 2024-04-11T06:14:51.341901+00:00 19994330.279999971390 29000000.056999981403 27870000.082000020891 3961126.895999997854 60411.260328111 2024-04-11T06:14:52.348780+00:00 19994330.277000010014 28999999.978000018746 27870000.013999938965 3956982.090999991167 60411.260339770 2024-04-11T06:14:53.356155+00:00 19994330.274999979883 29000000.010999981314 27870000.024000048637 3962235.994000003207 60411.260351246 2024-04-11T06:14:54.347659+00:00 19994330.280000030994 28999999.984000030905 27869999.981999989599 3955919.966000006068 60411.260362900 2024-04-11T06:14:55.354538+00:00 19994330.278999980539 29000000.014999989420 27869999.988999959081 3956832.098000004888 60411.260374376 2024-04-11T06:14:56.346041+00:00 19994330.278000000864 28999999.986000001431 27869999.927999969572 3957303.839999989141 60411.260386029 2024-04-11T06:14:57.352920+00:00 19994330.280999958515 28999999.990000009537 27870000.073000069708 3957979.068000004161 60411.260397505 2024-04-11T06:14:58.344423+00:00 19994330.272000070661 29000000.005999978632 27869999.978999998420 3957088.949000000954 60411.260409159 2024-04-11T06:14:59.351303+00:00 19994330.279999971390 28999999.991000000387 27870000.004000000656 3958013.018999993801 60411.260420634 2024-04-11T06:15:00.342806+00:00 19994330.276000019163 28999999.991000000387 27869999.997000001371 3959453.096000000834 60411.260432294 2024-04-11T06:15:01.350181+00:00 19994330.279999971390 29000000.016999959946 27870000.019999999553 3958567.004000008106 60411.260443764 2024-04-11T06:15:02.341188+00:00 19994330.279999971390 28999999.984000090510 27869999.966000009328 3957686.923999994993 60411.260455423 2024-04-11T06:15:03.348563+00:00 19994330.277000069618 29000000.005999919027 27870000.000000000000 3958343.005999996793 60411.260467083 2024-04-11T06:15:04.355939+00:00 19994330.274999979883 29000000.004000071436 27869999.967000011355 3957764.010000004899 60411.260478552 2024-04-11T06:15:05.346946+00:00 19994330.278000000864 29000000.018999930471 27870000.041999999434 3955006.979000002146 60411.260490212 2024-04-11T06:15:06.354321+00:00 19994330.278000000864 28999999.986999988556 27870000.025999989361 3960276.028999983799 60411.260501682 2024-04-11T06:15:07.345328+00:00 19994330.278000000864 28999999.985000010580 27869999.910000000149 3960625.958000003826 60411.260513342 2024-04-11T06:15:08.352704+00:00 19994330.281000021845 29000000.047000050545 27870000.125999990851 3957609.026000022888 60411.260524817 2024-04-11T06:15:09.344206+00:00 19994330.276999950409 28999999.949000000954 27869999.923000041395 3956830.965999991167 60411.260536471 2024-04-11T06:15:10.351086+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3954640.041999996174 60411.260547947 2024-04-11T06:15:11.342589+00:00 19994330.275000099093 29000000.025999899954 27870000.015000049025 3956527.840000004042 60411.260559600 2024-04-11T06:15:12.349468+00:00 19994330.278999920934 28999999.976000070572 27869999.981999989599 3959378.164000004996 60411.260571076 2024-04-11T06:15:13.340971+00:00 19994330.278000000864 28999999.980999950320 27869999.964999970049 3961208.944000006188 60411.260582736 2024-04-11T06:15:14.348347+00:00 19994330.279000040144 29000000.029000040144 27870000.039000030607 3959093.984999984968 60411.260594389 2024-04-11T06:15:15.355226+00:00 19994330.279999971390 29000000.003999948502 27870000.042999979109 3961286.034999995958 60411.260605865 2024-04-11T06:15:16.346728+00:00 19994330.276999950409 28999999.996999979019 27869999.913999971002 3959365.000000000000 60411.260617524 2024-04-11T06:15:17.354103+00:00 19994330.278000000864 28999999.988000039011 27870000.011999960989 3958539.976999998093 60411.260628995 2024-04-11T06:15:18.345111+00:00 19994330.279000040144 28999999.983000040054 27870000.006000038236 3957489.074000000954 60411.260640654 2024-04-11T06:15:19.352486+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3957964.995999991894 60411.260652124 2024-04-11T06:15:20.343494+00:00 19994330.276999950409 29000000.002999998629 27869999.981000069529 3958183.921000003815 60411.260663783 2024-04-11T06:15:21.350869+00:00 19994330.280000090599 28999999.984000001103 27869999.980000019073 3958936.111000000965 60411.260675259 2024-04-11T06:15:22.342372+00:00 19994330.275999899954 28999999.997000008821 27870000.038999918848 3958088.927000015974 60411.260686913 2024-04-11T06:15:23.349250+00:00 19994330.280000090599 29000000.057000000030 27870000.077000018209 3957021.005999981891 60411.260698572 2024-04-11T06:15:24.356627+00:00 19994330.275999899954 28999999.947000011802 27869999.947000030428 3956864.030000001192 60411.260710042 2024-04-11T06:15:25.347633+00:00 19994330.276999998838 28999999.977999988943 27869999.947000030428 3958939.994000018109 60411.260721702 2024-04-11T06:15:26.355009+00:00 19994330.280999999493 29000000.023999989033 27870000.019999980927 3960214.069999992847 60411.260733177 2024-04-11T06:15:27.346512+00:00 19994330.276000000536 29000000.002000000328 27870000.013999938965 3957781.000999987125 60411.260744831 2024-04-11T06:15:28.353391+00:00 19994330.280000001192 28999999.992000009865 27869999.985000010580 3957052.847000002861 60411.260756307 2024-04-11T06:15:29.344894+00:00 19994330.275999989361 29000000.004999969155 27870000.016000028700 3954336.041000009049 60411.260767960 2024-04-11T06:15:30.351774+00:00 19994330.278000000864 29000000.007000029087 27870000.011999960989 3955656.046999990940 60411.260779436 2024-04-11T06:15:31.343277+00:00 19994330.279000010341 29000000.008999999613 27869999.953000068665 3957507.973000019789 60411.260791095 2024-04-11T06:15:32.350652+00:00 19994330.278999980539 28999999.991000000387 27869999.971999999136 3955777.044000000227 60411.260802566 2024-04-11T06:15:33.341659+00:00 19994330.278000000864 28999999.995999988168 27870000.047999981791 3955087.993000001181 60411.260814225 2024-04-11T06:15:34.349034+00:00 19994330.279000010341 29000000.026000019163 27869999.990999940783 3956253.990999997128 60411.260825878 2024-04-11T06:15:35.355914+00:00 19994330.273999989033 28999999.955999970436 27869999.994000080973 3959992.006999998819 60411.260837354 2024-04-11T06:15:36.347417+00:00 19994330.279000010341 29000000.044000029564 27870000.054000020027 3952764.986999989022 60411.260849008 2024-04-11T06:15:37.354296+00:00 19994330.280000001192 29000000.005999978632 27869999.988000001758 3958766.039000004996 60411.260860484 2024-04-11T06:15:38.345799+00:00 19994330.277000010014 28999999.969999969006 27869999.947999998927 3954972.965999991167 60411.260872143 2024-04-11T06:15:39.353174+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3951779.077000021935 60411.260883613 2024-04-11T06:15:40.344181+00:00 19994330.278999980539 28999999.971999999136 27869999.982000008225 3953692.970999985933 60411.260895273 2024-04-11T06:15:41.351557+00:00 19994330.276000019163 29000000.031000021845 27869999.956999998540 3952461.916999996174 60411.260906743 2024-04-11T06:15:42.342564+00:00 19994330.278999980539 28999999.998999949545 27870000.048000011593 3955531.092999995220 60411.260918402 2024-04-11T06:15:43.349939+00:00 19994330.277000010014 28999999.993000030518 27869999.991999980062 3951869.910000026226 60411.260929878 2024-04-11T06:15:44.341442+00:00 19994330.280999958515 29000000.026999950409 27870000.067000001669 3955053.018999993801 60411.260941532 2024-04-11T06:15:45.348321+00:00 19994330.276000019163 28999999.952000018209 27869999.927000019699 3953141.050000011921 60411.260953191 2024-04-11T06:15:46.355697+00:00 19994330.278000000864 29000000.014000058174 27870000.015999969095 3959101.958000003826 60411.260964666 2024-04-11T06:15:47.347200+00:00 19994330.278000000864 28999999.962000008672 27869999.989000018686 3954688.015999972820 60411.260976320 2024-04-11T06:15:48.354079+00:00 19994330.278000000864 29000000.026999950409 27869999.999000009149 3956250.868000030983 60411.260987796 2024-04-11T06:15:49.345582+00:00 19994330.278999980539 29000000.016999959946 27869999.991999980062 3953341.061999977101 60411.260999456 2024-04-11T06:15:50.352958+00:00 19994330.277000069618 28999999.966000080109 27870000.004999998957 3956837.054000020027 60411.261010925 2024-04-11T06:15:51.343964+00:00 19994330.281000021845 29000000.021999958903 27870000.037999991328 3956234.958999990951 60411.261022585 2024-04-11T06:15:52.351340+00:00 19994330.274999979883 28999999.998000029474 27869999.962000008672 3954775.996999979019 60411.261034061 2024-04-11T06:15:53.342843+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3951565.125999987125 60411.261045714 2024-04-11T06:15:54.349722+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3952713.906000018120 60411.261057190 2024-04-11T06:15:55.341226+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3953560.916000009049 60411.261068850 2024-04-11T06:15:56.348601+00:00 19994330.278000000864 28999999.968999978155 27869999.945000048727 3957595.024999976158 60411.261080503 2024-04-11T06:15:57.355480+00:00 19994330.278000000864 29000000.041000001132 27870000.072999950498 3955820.064999998081 60411.261091979 2024-04-11T06:15:58.346983+00:00 19994330.276999950409 28999999.953999999911 27869999.904000040144 3953364.069999992847 60411.261103633 2024-04-11T06:15:59.353862+00:00 19994330.277000069618 29000000.042999990284 27870000.039999961853 3955053.882000029087 60411.261115109 2024-04-11T06:16:00.345365+00:00 19994330.278000000864 28999999.978000000119 27870000.029999971390 3954136.074999988079 60411.261126762 2024-04-11T06:16:01.352245+00:00 19994330.278000000864 28999999.968000009656 27869999.973999980837 3950971.981999992859 60411.261138238 2024-04-11T06:16:02.343748+00:00 19994330.281000021845 29000000.030999988317 27869999.969000101089 3954932.840000032913 60411.261149892 2024-04-11T06:16:03.350627+00:00 19994330.278999920934 29000000.013000011444 27870000.041000008583 3953401.185000001919 60411.261161367 2024-04-11T06:16:04.342130+00:00 19994330.278000000864 28999999.958000000566 27870000.000000000000 3955208.918999969959 60411.261173027 2024-04-11T06:16:05.349505+00:00 19994330.274000048637 28999999.979999989271 27869999.958999991417 3952981.115999997128 60411.261184497 2024-04-11T06:16:06.340513+00:00 19994330.281000021845 29000000.019000019878 27870000.038999918848 3957691.877000033855 60411.261196156 2024-04-11T06:16:07.347888+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3958040.053999959957 60411.261207810 2024-04-11T06:16:08.354766+00:00 19994330.279000040144 28999999.995999988168 27869999.976000070572 3957371.050000011921 60411.261219285 2024-04-11T06:16:09.346270+00:00 19994330.278999920934 28999999.967999991030 27870000.059999939054 3957336.924000024796 60411.261230939 2024-04-11T06:16:10.353149+00:00 19994330.278000000864 29000000.011000040919 27869999.948000069708 3952962.986000000965 60411.261242415 2024-04-11T06:16:11.344653+00:00 19994330.276000019163 29000000.046000000089 27870000.023999929428 3962047.090999960899 60411.261254075 2024-04-11T06:16:12.352028+00:00 19994330.277000069618 28999999.986000001431 27870000.018000010401 3959681.934000014793 60411.261265544 2024-04-11T06:16:13.343035+00:00 19994330.281999949366 28999999.971999999136 27869999.963999990374 3961023.973999977112 60411.261277204 2024-04-11T06:16:14.350410+00:00 19994330.276000019163 29000000.006999969482 27870000.011000040919 3958404.006000041962 60411.261288680 2024-04-11T06:16:15.341913+00:00 19994330.276999950409 28999999.995000001043 27869999.938000001013 3956814.949000000954 60411.261300333 2024-04-11T06:16:16.348792+00:00 19994330.278000000864 29000000.016999959946 27870000.067000001669 3957535.024999976158 60411.261311809 2024-04-11T06:16:17.340296+00:00 19994330.278000000864 29000000.014000058174 27870000.059000000358 3954913.989000021946 60411.261323463 2024-04-11T06:16:18.347175+00:00 19994330.276000000536 28999999.981999989599 27869999.927000001073 3955685.021999955177 60411.261335122 2024-04-11T06:16:19.354550+00:00 19994330.278000000864 29000000.013999938965 27870000.011000011116 3955822.063000022899 60411.261346598 2024-04-11T06:16:20.346053+00:00 19994330.280999999493 29000000.002000089735 27870000.021000001580 3960995.958000003826 60411.261358252 2024-04-11T06:16:21.352933+00:00 19994330.278999999166 29000000.032999988645 27870000.011000011116 3957277.967999995220 60411.261369728 2024-04-11T06:16:22.344436+00:00 19994330.275999989361 28999999.949999928474 27869999.960999999195 3956646.041000009049 60411.261381381 2024-04-11T06:16:23.351315+00:00 19994330.275000009686 28999999.970000028610 27870000.002999991179 3954382.982999979984 60411.261392857 2024-04-11T06:16:24.342818+00:00 19994330.280999999493 29000000.065999981016 27870000.038000021130 3959878.009999989998 60411.261404511 2024-04-11T06:16:25.349697+00:00 19994330.277000010014 28999999.955000039190 27869999.940999981016 3961137.029000043869 60411.261415986 2024-04-11T06:16:26.341200+00:00 19994330.280000001192 29000000.026000019163 27870000.041999999434 3957779.912000000011 60411.261427640 2024-04-11T06:16:27.348080+00:00 19994330.276999980211 29000000.000999931246 27869999.945999979973 3957867.076999961864 60411.261439299 2024-04-11T06:16:28.355455+00:00 19994330.277000010014 28999999.988000039011 27869999.995000001043 3955388.000000000000 60411.261450769 2024-04-11T06:16:29.346462+00:00 19994330.277000010014 28999999.983000040054 27870000.048000041395 3954165.948000013828 60411.261462429 2024-04-11T06:16:30.353837+00:00 19994330.278999980539 29000000.022999998182 27869999.945999979973 3953550.077000021935 60411.261473899 2024-04-11T06:16:31.344844+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3955168.946999967098 60411.261485558 2024-04-11T06:16:32.352220+00:00 19994330.278999980539 29000000.007999900728 27870000.054000020027 3957101.985000013839 60411.261497034 2024-04-11T06:16:33.343723+00:00 19994330.278000000864 28999999.994000080973 27869999.976000010967 3959617.050000011921 60411.261508687 2024-04-11T06:16:34.350602+00:00 19994330.278000000864 28999999.978000000119 27869999.944999989122 3957591.050000011921 60411.261520163 2024-04-11T06:16:35.342105+00:00 19994330.278000000864 29000000.026000000536 27870000.062999960035 3954445.921999990940 60411.261531823 2024-04-11T06:16:36.349481+00:00 19994330.275000039488 28999999.977000001818 27869999.951000090688 3958922.981000006199 60411.261543293 2024-04-11T06:16:37.340488+00:00 19994330.279999971390 29000000.028000000864 27869999.935999989510 3957103.935999989975 60411.261554946 2024-04-11T06:16:38.347367+00:00 19994330.281000021845 29000000.011000011116 27870000.055999990553 3955342.125999987125 60411.261566606 2024-04-11T06:16:39.354742+00:00 19994330.274999979883 28999999.953999999911 27870000.015999909490 3959348.033999979030 60411.261578082 2024-04-11T06:16:40.346245+00:00 19994330.280000030994 28999999.993999991566 27869999.963000059128 3961925.837999999989 60411.261589735 2024-04-11T06:16:41.353125+00:00 19994330.273999989033 29000000.019000019878 27870000.022999998182 3957555.113000034820 60411.261601211 2024-04-11T06:16:42.344628+00:00 19994330.282999988645 28999999.984999980778 27869999.977000001818 3959417.125000000000 60411.261612865 2024-04-11T06:16:43.351507+00:00 19994330.273999989033 29000000.002999991179 27870000.036999940872 3959383.918999969959 60411.261624340 2024-04-11T06:16:44.343010+00:00 19994330.278999980539 29000000.035000029951 27870000.013000011444 3958332.943000019062 60411.261635994 2024-04-11T06:16:45.349889+00:00 19994330.281000021845 28999999.964999970049 27869999.976000070572 3959025.036000012886 60411.261647470 2024-04-11T06:16:46.341393+00:00 19994330.274999979883 29000000.012000020593 27870000.015999909490 3957987.925000011921 60411.261659123 2024-04-11T06:16:47.348272+00:00 19994330.279000040144 29000000.011999960989 27869999.999000068754 3963138.050999999046 60411.261670599 2024-04-11T06:16:48.339775+00:00 19994330.276000019163 29000000.016000028700 27870000.037999991328 3957343.992999970913 60411.261682253 2024-04-11T06:16:49.346654+00:00 19994330.279999971390 28999999.991000000387 27869999.963999990374 3960057.993000030983 60411.261693913 2024-04-11T06:16:50.354029+00:00 19994330.279999971390 28999999.930000010878 27869999.978999968618 3955893.046000003815 60411.261705388 2024-04-11T06:16:51.345533+00:00 19994330.276000019163 29000000.056999981403 27870000.001000050455 3960049.983999968041 60411.261717042 2024-04-11T06:16:52.352412+00:00 19994330.278000000864 29000000.010999981314 27870000.039999961853 3961464.950999975204 60411.261728512 2024-04-11T06:16:53.343419+00:00 19994330.276000019163 28999999.981000069529 27869999.981999989599 3956535.032000064850 60411.261740171 2024-04-11T06:16:54.350794+00:00 19994330.281000021845 28999999.996999979019 27869999.980999998748 3955573.037999988068 60411.261751647 2024-04-11T06:16:55.342297+00:00 19994330.274999979883 29000000.019999980927 27870000.028999991715 3961249.944999932777 60411.261763306 2024-04-11T06:16:56.349672+00:00 19994330.279000040144 28999999.980000019073 27869999.949999999255 3953895.976999998093 60411.261774777 2024-04-11T06:16:57.340680+00:00 19994330.278000000864 29000000.000000000000 27870000.005000010133 3958042.016000031959 60411.261786430 2024-04-11T06:16:58.347559+00:00 19994330.278999920934 28999999.980999950320 27870000.049999978393 3958523.016999959946 60411.261798089 2024-04-11T06:16:59.354934+00:00 19994330.276000019163 29000000.022999998182 27869999.955000009388 3960589.956000090111 60411.261809565 2024-04-11T06:17:00.346437+00:00 19994330.277000069618 28999999.981000069529 27870000.006999999285 3956800.975999950897 60411.261821219 2024-04-11T06:17:01.353316+00:00 19994330.278999920934 29000000.050999999046 27870000.062000010163 3953116.049000024796 60411.261832695 2024-04-11T06:17:02.344819+00:00 19994330.278000000864 28999999.987999919802 27869999.942000001669 3953727.996999979019 60411.261844348 2024-04-11T06:17:03.351699+00:00 19994330.279999971390 28999999.998000029474 27870000.011000011116 3954371.939000010025 60411.261855824 2024-04-11T06:17:04.343202+00:00 19994330.277000069618 28999999.973000049591 27870000.019999980927 3960434.156000018120 60411.261867478 2024-04-11T06:17:05.350081+00:00 19994330.276999950409 29000000.018999930471 27869999.990000009537 3956144.962999939919 60411.261878953 2024-04-11T06:17:06.341584+00:00 19994330.278000000864 28999999.953000068665 27870000.000000000000 3954891.946000099182 60411.261890607 2024-04-11T06:17:07.348463+00:00 19994330.280000090599 29000000.059000018984 27870000.008999999613 3959897.979999899864 60411.261902083 2024-04-11T06:17:08.339967+00:00 19994330.279999971390 29000000.036999940872 27870000.039999961853 3956201.020000100136 60411.261913742 2024-04-11T06:17:09.347342+00:00 19994330.276999950409 28999999.949000000954 27869999.939000010490 3958292.910999894142 60411.261925396 2024-04-11T06:17:10.354221+00:00 19994330.278000000864 29000000.016999959946 27870000.058000031859 3957374.119000076782 60411.261936872 2024-04-11T06:17:11.345724+00:00 19994330.274999979883 28999999.959000110626 27869999.921999990940 3955321.995000004768 60411.261948525 2024-04-11T06:17:12.352604+00:00 19994330.278000000864 29000000.019999999553 27869999.968999978155 3954406.901999949943 60411.261960001 2024-04-11T06:17:13.344107+00:00 19994330.280000001192 29000000.002000000328 27870000.080000039190 3956421.044000030030 60411.261971655 2024-04-11T06:17:14.350986+00:00 19994330.278000000864 28999999.982000008225 27869999.977000001818 3953170.016000031959 60411.261983131 2024-04-11T06:17:15.342489+00:00 19994330.278000008315 29000000.011000011116 27870000.008000019938 3955638.099999905098 60411.261994784 2024-04-11T06:17:16.349368+00:00 19994330.278000000864 29000000.021000001580 27869999.954999919981 3958432.925000071991 60411.262006260 2024-04-11T06:17:17.340871+00:00 19994330.274000000209 28999999.978999998420 27870000.004000071436 3955933.993999958038 60411.262017920 2024-04-11T06:17:18.348247+00:00 19994330.279999990016 29000000.014999989420 27870000.044999960810 3957014.029000043869 60411.262029389 2024-04-11T06:17:19.339254+00:00 19994330.277000010014 29000000.015999998897 27869999.978000041097 3953603.003999948967 60411.262041049 2024-04-11T06:17:20.346629+00:00 19994330.280000001192 28999999.934999998659 27869999.968999978155 3957622.963999987114 60411.262052703 2024-04-11T06:17:21.353508+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3955725.058000088204 60411.262064178 2024-04-11T06:17:22.345011+00:00 19994330.278000000864 29000000.023999989033 27870000.028000000864 3957779.927999972831 60411.262075832 2024-04-11T06:17:23.351891+00:00 19994330.277000010014 28999999.991000000387 27870000.057999968529 3963186.996999979019 60411.262087308 2024-04-11T06:17:24.343394+00:00 19994330.277999971062 29000000.016000028700 27869999.949000000954 3956198.003000020981 60411.262098967 2024-04-11T06:17:25.350769+00:00 19994330.279000040144 28999999.981000009924 27869999.993999961764 3954202.018000007141 60411.262110437 2024-04-11T06:17:26.341776+00:00 19994330.277000010014 29000000.004999998957 27870000.017000079155 3958017.061999917030 60411.262122096 2024-04-11T06:17:27.349151+00:00 19994330.279999971390 29000000.028000000864 27870000.025999899954 3955220.932000041008 60411.262133567 2024-04-11T06:17:28.340159+00:00 19994330.274999979883 29000000.028000000864 27870000.013000011444 3951363.060000061989 60411.262145226 2024-04-11T06:17:29.347534+00:00 19994330.279000040144 28999999.940999981016 27869999.932000041008 3957723.939999938011 60411.262156702 2024-04-11T06:17:30.339037+00:00 19994330.276999950409 29000000.006999969482 27870000.029000040144 3953714.968999981880 60411.262168355 2024-04-11T06:17:31.345916+00:00 19994330.280000030994 29000000.022999998182 27869999.988999959081 3951816.032999991905 60411.262180015 2024-04-11T06:17:32.353291+00:00 19994330.281000021845 28999999.978999968618 27870000.024000000209 3957445.946000099182 60411.262191485 2024-04-11T06:17:33.344298+00:00 19994330.275999959558 29000000.001000050455 27869999.954999998212 3959041.135999917984 60411.262203144 2024-04-11T06:17:34.351674+00:00 19994330.279000040144 29000000.021000031382 27870000.048999998719 3953492.912999988068 60411.262214614 2024-04-11T06:17:35.342681+00:00 19994330.273999989033 28999999.996999979019 27869999.993000000715 3958851.922000051010 60411.262226274 2024-04-11T06:17:36.350056+00:00 19994330.279999971390 28999999.993000030518 27869999.987999990582 3952157.023000001907 60411.262237744 2024-04-11T06:17:37.341063+00:00 19994330.277000010014 28999999.985999941826 27869999.978999998420 3954679.074999928009 60411.262249403 2024-04-11T06:17:38.348439+00:00 19994330.281000021845 28999999.989000078291 27870000.046000000089 3950265.914000033867 60411.262260873 2024-04-11T06:17:39.339446+00:00 19994330.278000000864 29000000.019999980927 27869999.964000020176 3954675.128000020981 60411.262272533 2024-04-11T06:17:40.346821+00:00 19994330.276999950409 28999999.982999920845 27870000.000000000000 3954051.922999978065 60411.262284192 2024-04-11T06:17:41.354196+00:00 19994330.277000069618 29000000.000000000000 27870000.018999960274 3956923.978000044823 60411.262295668 2024-04-11T06:17:42.345699+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3956077.113000034820 60411.262307322 2024-04-11T06:17:43.352579+00:00 19994330.278000000864 29000000.012000080198 27870000.051999989897 3951630.959999918938 60411.262318797 2024-04-11T06:17:44.344082+00:00 19994330.279999971390 29000000.018000010401 27869999.950999978930 3951888.029999970924 60411.262330451 2024-04-11T06:17:45.350961+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3950675.990000010002 60411.262341921 2024-04-11T06:17:46.341968+00:00 19994330.279999971390 28999999.995000001043 27870000.032000008970 3952800.953000069130 60411.262353580 2024-04-11T06:17:47.349343+00:00 19994330.274999979883 29000000.000999931246 27869999.987000048161 3949383.054999948014 60411.262365051 2024-04-11T06:17:48.340351+00:00 19994330.276000019163 28999999.973999980837 27870000.025999959558 3952762.929000020027 60411.262376710 2024-04-11T06:17:49.347726+00:00 19994330.279999971390 29000000.017000000924 27869999.972999989986 3952560.057000041008 60411.262388186 2024-04-11T06:17:50.339229+00:00 19994330.279000040144 28999999.991000000387 27869999.991000000387 3956284.884999989998 60411.262399839 2024-04-11T06:17:51.346108+00:00 19994330.279000040144 28999999.999000001699 27869999.941999968141 3960528.138999938965 60411.262411498 2024-04-11T06:17:52.353483+00:00 19994330.279999971390 29000000.013999979943 27870000.050999999046 3960104.958999990951 60411.262422969 2024-04-11T06:17:53.344490+00:00 19994330.273999929428 29000000.011000011116 27870000.006000038236 3956993.012000083923 60411.262434628 2024-04-11T06:17:54.351866+00:00 19994330.277000069618 29000000.006999999285 27870000.029999971390 3955684.041000009049 60411.262446104 2024-04-11T06:17:55.343371+00:00 19994330.278000000864 28999999.988999988884 27869999.956000089645 3954375.947999954224 60411.262457757 2024-04-11T06:17:56.350248+00:00 19994330.279999971390 29000000.003000020981 27870000.015999909490 3957715.937000035774 60411.262469233 2024-04-11T06:17:57.341751+00:00 19994330.281000021845 28999999.978999998420 27869999.989000078291 3956223.037999988068 60411.262480887 2024-04-11T06:17:58.348631+00:00 19994330.274999979883 29000000.008000019938 27869999.978999968618 3955959.046999930870 60411.262492362 2024-04-11T06:17:59.340134+00:00 19994330.276000019163 28999999.978999968618 27870000.029000040144 3960945.958000063896 60411.262504022 2024-04-11T06:18:00.347509+00:00 19994330.279000040144 28999999.991999980062 27869999.993999961764 3957649.044000030030 60411.262515492 2024-04-11T06:18:01.338516+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3959766.957999945153 60411.262527151 2024-04-11T06:18:02.345891+00:00 19994330.279000040144 29000000.073000010103 27870000.069999929518 3954512.018000007141 60411.262538805 2024-04-11T06:18:03.352770+00:00 19994330.278999920934 28999999.943000018597 27869999.929000020027 3957122.978000044823 60411.262550281 2024-04-11T06:18:04.344274+00:00 19994330.281000021845 28999999.979999959469 27869999.984000090510 3958935.018000007141 60411.262561935 2024-04-11T06:18:05.351153+00:00 19994330.274999979883 29000000.027000010014 27870000.065999981016 3955425.945999979973 60411.262573410 2024-04-11T06:18:06.342656+00:00 19994330.276000000536 28999999.997999969870 27870000.006999969482 3956688.067999958992 60411.262585070 2024-04-11T06:18:07.350031+00:00 19994330.278000000864 28999999.999000068754 27869999.975999951363 3963071.991999983788 60411.262596540 2024-04-11T06:18:08.341038+00:00 19994330.280999999493 29000000.041000008583 27870000.052000049502 3955806.944000006188 60411.262608193 2024-04-11T06:18:09.347918+00:00 19994330.276999998838 28999999.995000001043 27869999.980999950320 3958755.049000024796 60411.262619669 2024-04-11T06:18:10.339421+00:00 19994330.280000001192 28999999.995999928564 27869999.960000038147 3956765.985000013839 60411.262631329 2024-04-11T06:18:11.346797+00:00 19994330.274999991059 28999999.996000051498 27870000.002999998629 3956911.896999955177 60411.262642798 2024-04-11T06:18:12.337803+00:00 19994330.278000000864 28999999.998999949545 27869999.988000009209 3959453.139000058174 60411.262654458 2024-04-11T06:18:13.345178+00:00 19994330.277000010014 28999999.950000051409 27869999.986999999732 3955254.903999925125 60411.262666112 2024-04-11T06:18:14.352058+00:00 19994330.280000001192 29000000.036000009626 27870000.013999998569 3956175.070999979973 60411.262677588 2024-04-11T06:18:15.343561+00:00 19994330.279000010341 29000000.008000019938 27870000.005999978632 3957095.016000031959 60411.262689241 2024-04-11T06:18:16.350439+00:00 19994330.276999980211 28999999.964999910444 27869999.968000020832 3958232.927999972831 60411.262700717 2024-04-11T06:18:17.341943+00:00 19994330.280000001192 29000000.040000081062 27870000.067000001669 3957123.089000105858 60411.262712371 2024-04-11T06:18:18.348822+00:00 19994330.274000018835 28999999.990000009537 27869999.982999980450 3954215.978999971878 60411.262723846 2024-04-11T06:18:19.340326+00:00 19994330.278999980539 28999999.950999978930 27869999.969999998808 3956552.026999949943 60411.262735506 2024-04-11T06:18:20.347701+00:00 19994330.274999979883 29000000.021999958903 27869999.953000009060 3956921.960999966133 60411.262746976 2024-04-11T06:18:21.338708+00:00 19994330.284000039101 29000000.003000020981 27870000.057999968529 3957625.970000029076 60411.262758635 2024-04-11T06:18:22.346083+00:00 19994330.275999959558 29000000.006999969482 27870000.026000019163 3958973.004999995232 60411.262770289 2024-04-11T06:18:23.352963+00:00 19994330.274000048637 29000000.001999970526 27869999.947000030428 3959676.090000032913 60411.262781764 2024-04-11T06:18:24.344466+00:00 19994330.279999971390 29000000.008000019938 27870000.014999989420 3957370.963999987114 60411.262793424 2024-04-11T06:18:25.351841+00:00 19994330.278999980539 29000000.002000089735 27869999.995000001043 3955966.942999958992 60411.262804894 2024-04-11T06:18:26.342848+00:00 19994330.282999988645 28999999.991999998689 27870000.018999990076 3957748.077000021935 60411.262816553 2024-04-11T06:18:27.350223+00:00 19994330.274000048637 29000000.004999998957 27870000.052999969572 3958726.943000078201 60411.262828029 2024-04-11T06:18:28.341726+00:00 19994330.278000000864 29000000.004000011832 27869999.964000049978 3953419.148000001907 60411.262839683 2024-04-11T06:18:29.348606+00:00 19994330.278000000864 29000000.013999979943 27869999.988999959081 3956757.856999992859 60411.262851159 2024-04-11T06:18:30.340109+00:00 19994330.278999980539 28999999.971000019461 27870000.019000049680 3954851.978999971878 60411.262862812 2024-04-11T06:18:31.346988+00:00 19994330.277000010014 29000000.006000008434 27869999.978999968618 3954566.957999945153 60411.262874288 2024-04-11T06:18:32.338491+00:00 19994330.276999950409 28999999.974999990314 27869999.949000000954 3955158.027000070084 60411.262885948 2024-04-11T06:18:33.345866+00:00 19994330.281000021845 29000000.077999979258 27870000.088999990374 3955750.911999940872 60411.262897601 2024-04-11T06:18:34.352745+00:00 19994330.274999979883 28999999.942999988794 27869999.949000000954 3958146.050999999046 60411.262909077 2024-04-11T06:18:35.344249+00:00 19994330.279000040144 29000000.021000031382 27869999.998999949545 3959595.108000040054 60411.262920731 2024-04-11T06:18:36.351128+00:00 19994330.276999950409 29000000.019999980927 27870000.004000071436 3958643.934999942780 60411.262932207 2024-04-11T06:18:37.342631+00:00 19994330.279000040144 28999999.969000041485 27869999.998999949545 3958833.031000018120 60411.262943860 2024-04-11T06:18:38.349511+00:00 19994330.276999950409 29000000.005999978632 27870000.011000040919 3957811.009999989998 60411.262955336 2024-04-11T06:18:39.341014+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3957369.889999986161 60411.262966990 2024-04-11T06:18:40.347893+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3958144.012000083923 60411.262978465 2024-04-11T06:18:41.339395+00:00 19994330.276999950409 29000000.010999981314 27869999.960999969393 3959399.976999998093 60411.262990119 2024-04-11T06:18:42.346275+00:00 19994330.276999950409 28999999.998000029474 27870000.025000099093 3953041.064999938011 60411.263001595 2024-04-11T06:18:43.337778+00:00 19994330.279000040144 28999999.981000009924 27870000.025999899954 3954958.062000035774 60411.263013248 2024-04-11T06:18:44.344658+00:00 19994330.279999971390 29000000.026000019163 27870000.001000050455 3953639.019999980927 60411.263024908 2024-04-11T06:18:45.352033+00:00 19994330.279000040144 28999999.982999920845 27869999.967000011355 3951463.963000059128 60411.263036383 2024-04-11T06:18:46.343536+00:00 19994330.276999950409 28999999.991999980062 27869999.945999979973 3950696.990000010002 60411.263048037 2024-04-11T06:18:47.350415+00:00 19994330.278000000864 28999999.996000051498 27870000.021999958903 3957765.070999979973 60411.263059513 2024-04-11T06:18:48.341918+00:00 19994330.277000069618 28999999.990999940783 27870000.001000050455 3951761.879999995232 60411.263071166 2024-04-11T06:18:49.348797+00:00 19994330.276999950409 29000000.045000080019 27870000.067999958992 3959033.990000010002 60411.263082642 2024-04-11T06:18:50.340301+00:00 19994330.279999971390 28999999.993000030518 27870000.008000001311 3958247.041000009049 60411.263094302 2024-04-11T06:18:51.347676+00:00 19994330.279000040144 29000000.007999900728 27869999.986000001431 3958789.987999916077 60411.263105772 2024-04-11T06:18:52.338683+00:00 19994330.278000000864 28999999.986999988556 27869999.996000010520 3956206.983000040054 60411.263117431 2024-04-11T06:18:53.346058+00:00 19994330.274999979883 28999999.965000029653 27870000.006999980658 3952914.069000006188 60411.263129085 2024-04-11T06:18:54.352937+00:00 19994330.279999971390 29000000.045000080019 27869999.992000009865 3951210.949000000954 60411.263140561 2024-04-11T06:18:55.344441+00:00 19994330.278000000864 28999999.995999928564 27870000.016999989748 3956042.991999983788 60411.263152214 2024-04-11T06:18:56.351320+00:00 19994330.276000019163 28999999.975000020117 27869999.971000019461 3953793.021000028122 60411.263163690 2024-04-11T06:18:57.342823+00:00 19994330.279000040144 29000000.013000011444 27870000.021000001580 3959324.059999942780 60411.263175344 2024-04-11T06:18:58.349702+00:00 19994330.278000000864 29000000.022999998182 27869999.993999991566 3953746.948000072967 60411.263186819 2024-04-11T06:18:59.341205+00:00 19994330.276999998838 28999999.985999941826 27869999.991999980062 3959181.945999979973 60411.263198479 2024-04-11T06:19:00.348581+00:00 19994330.280000001192 29000000.009000059217 27869999.977000001818 3953024.131999969017 60411.263209949 2024-04-11T06:19:01.339588+00:00 19994330.272999998182 29000000.000000000000 27870000.048000041395 3955709.920000075828 60411.263221608 2024-04-11T06:19:02.346963+00:00 19994330.281999990344 29000000.001999970526 27869999.962000008672 3954997.007999897003 60411.263233079 2024-04-11T06:19:03.337970+00:00 19994330.279000010341 28999999.984000001103 27870000.024999979883 3956864.004999995232 60411.263244738 2024-04-11T06:19:04.345345+00:00 19994330.278000000864 28999999.975000008941 27869999.982999980450 3954334.009999999776 60411.263256392 2024-04-11T06:19:05.352225+00:00 19994330.277000010014 29000000.021999999881 27870000.000000000000 3955116.043000000995 60411.263267867 2024-04-11T06:19:06.343728+00:00 19994330.278999980539 29000000.019999980927 27870000.022999998182 3956789.924000001047 60411.263279521 2024-04-11T06:19:07.350607+00:00 19994330.275999989361 28999999.990000009537 27870000.013999998569 3957207.018999998923 60411.263290997 2024-04-11T06:19:08.342110+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3957549.976999999955 60411.263302656 2024-04-11T06:19:09.349485+00:00 19994330.282000008970 28999999.994000021368 27869999.988999959081 3949852.017999999225 60411.263314126 2024-04-11T06:19:10.340493+00:00 19994330.275999989361 29000000.007999990135 27870000.027000069618 3954460.006000000983 60411.263325785 2024-04-11T06:19:11.347868+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3956934.969999998808 60411.263337255 2024-04-11T06:19:12.338875+00:00 19994330.276999980211 28999999.983000040054 27869999.975999951363 3955901.011999997776 60411.263348915 2024-04-11T06:19:13.346250+00:00 19994330.281000021845 29000000.009999990463 27870000.016000028700 3955638.020000002813 60411.263360385 2024-04-11T06:19:14.337258+00:00 19994330.274999979883 28999999.963999990374 27869999.988999959081 3957058.986000000965 60411.263372044 2024-04-11T06:19:15.344633+00:00 19994330.278000060469 29000000.015999969095 27869999.981999989599 3955731.928999998141 60411.263383698 2024-04-11T06:19:16.351512+00:00 19994330.281999949366 28999999.999000009149 27869999.968999978155 3958304.020999997854 60411.263395174 2024-04-11T06:19:17.343015+00:00 19994330.275000039488 28999999.984000030905 27870000.027000069618 3960377.126000002027 60411.263406828 2024-04-11T06:19:18.349894+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3957278.030000001192 60411.263418303 2024-04-11T06:19:19.341397+00:00 19994330.281000021845 29000000.009999990463 27870000.036999940872 3956423.938000001013 60411.263429957 2024-04-11T06:19:20.348277+00:00 19994330.278999980539 29000000.001999970526 27869999.935999989510 3955019.885999999940 60411.263441433 2024-04-11T06:19:21.339780+00:00 19994330.278999980539 28999999.993999961764 27870000.028000000864 3953079.024000003934 60411.263453092 2024-04-11T06:19:22.347155+00:00 19994330.278000060469 29000000.006000038236 27869999.981000069529 3955480.033999993932 60411.263464562 2024-04-11T06:19:23.338162+00:00 19994330.275999959558 28999999.996999979019 27870000.012999888510 3958413.064999998081 60411.263476221 2024-04-11T06:19:24.345537+00:00 19994330.281000021845 29000000.009000059217 27870000.006000038236 3953383.949000000954 60411.263487875 2024-04-11T06:19:25.352417+00:00 19994330.273999989033 29000000.026999950409 27869999.963999990374 3952038.098000004888 60411.263499351 2024-04-11T06:19:26.343920+00:00 19994330.279999971390 28999999.978000041097 27870000.017000079155 3956759.933999999892 60411.263511005 2024-04-11T06:19:27.350799+00:00 19994330.279000040144 29000000.026999950409 27870000.022999998182 3952766.923999994993 60411.263522481 2024-04-11T06:19:28.342302+00:00 19994330.276000019163 28999999.945000048727 27869999.980999998748 3956233.973000004888 60411.263534134 2024-04-11T06:19:29.349181+00:00 19994330.275999899954 29000000.041000008583 27869999.988999988884 3956785.062999994028 60411.263545610 2024-04-11T06:19:30.340685+00:00 19994330.279000040144 28999999.947000030428 27870000.006999999285 3957233.997000008821 60411.263557269 2024-04-11T06:19:31.348060+00:00 19994330.279000040144 29000000.030999898911 27870000.046000000089 3956027.015000001062 60411.263568739 2024-04-11T06:19:32.339067+00:00 19994330.276999950409 28999999.986000061035 27869999.983000010252 3954524.054999991786 60411.263580399 2024-04-11T06:19:33.346441+00:00 19994330.279000040144 29000000.036999940872 27869999.975999981165 3957554.901999995112 60411.263591869 2024-04-11T06:19:34.337449+00:00 19994330.278999920934 28999999.980000019073 27870000.050000008196 3954211.098000004888 60411.263603528 2024-04-11T06:19:35.344824+00:00 19994330.276000019163 28999999.996000051498 27869999.995999988168 3958676.849000006914 60411.263615182 2024-04-11T06:19:36.351704+00:00 19994330.278000000864 28999999.981999989599 27869999.974999990314 3958363.118999987841 60411.263626657 2024-04-11T06:19:37.343207+00:00 19994330.277000069618 28999999.985999941826 27869999.935000028461 3958173.973000004888 60411.263638317 2024-04-11T06:19:38.350582+00:00 19994330.281000021845 29000000.024999979883 27870000.065000001341 3957624.002000004053 60411.263649787 2024-04-11T06:19:39.341589+00:00 19994330.278000000864 29000000.025000099093 27869999.982999980450 3957786.037000000011 60411.263661447 2024-04-11T06:19:40.348965+00:00 19994330.278000000864 28999999.973000001162 27869999.981999989599 3958986.969999998808 60411.263672922 2024-04-11T06:19:41.340468+00:00 19994330.274999979883 28999999.984999999404 27870000.041000008583 3957677.928000003099 60411.263684581 2024-04-11T06:19:42.347843+00:00 19994330.279999971390 29000000.000000000000 27869999.961000028998 3959176.085000007879 60411.263696052 2024-04-11T06:19:43.338850+00:00 19994330.274999979883 29000000.015000000596 27870000.018999990076 3958284.950999975204 60411.263707711 2024-04-11T06:19:44.346225+00:00 19994330.279999971390 28999999.997999999672 27870000.014999989420 3954138.052000015974 60411.263719181 2024-04-11T06:19:45.337232+00:00 19994330.280000090599 28999999.991000000387 27869999.985000010580 3954077.958000003826 60411.263730835 2024-04-11T06:19:46.344112+00:00 19994330.274999979883 29000000.052999999374 27869999.977000001818 3955285.064999998081 60411.263742494 2024-04-11T06:19:47.351486+00:00 19994330.279999971390 28999999.973000019789 27870000.028000000864 3954530.028999983799 60411.263753970 2024-04-11T06:19:48.342990+00:00 19994330.277000069618 28999999.986000001431 27869999.978999968618 3956919.973000019789 60411.263765623 2024-04-11T06:19:49.349869+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3956173.025999993086 60411.263777099 2024-04-11T06:19:50.341373+00:00 19994330.276000019163 28999999.964999970049 27869999.973999980837 3956296.928999990225 60411.263788753 2024-04-11T06:19:51.348252+00:00 19994330.278999920934 29000000.059000018984 27869999.966000080109 3958768.976999998093 60411.263800228 2024-04-11T06:19:52.339755+00:00 19994330.278000000864 28999999.991999980062 27870000.074999928474 3955745.010000019800 60411.263811888 2024-04-11T06:19:53.347130+00:00 19994330.276999998838 28999999.991000000387 27869999.962000008672 3955191.957999974024 60411.263823358 2024-04-11T06:19:54.338137+00:00 19994330.276000000536 28999999.994000021368 27869999.996000051498 3957046.026000022888 60411.263835018 2024-04-11T06:19:55.345513+00:00 19994330.278999999166 29000000.048999968916 27870000.054999951273 3953074.005999981891 60411.263846488 2024-04-11T06:19:56.336520+00:00 19994330.278999999166 28999999.965000029653 27869999.978000041097 3958413.048000007868 60411.263858147 2024-04-11T06:19:57.343894+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3956897.032999991905 60411.263869801 2024-04-11T06:19:58.350774+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3956256.886999994982 60411.263881276 2024-04-11T06:19:59.342277+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3958273.057000011206 60411.263892930 2024-04-11T06:20:00.349157+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3957711.916000009049 60411.263904406 2024-04-11T06:20:01.340660+00:00 19994330.277000010014 29000000.021999958903 27869999.990000009537 3956941.106999992859 60411.263916065 2024-04-11T06:20:02.348035+00:00 19994330.280000001192 28999999.945000048727 27869999.988999959081 3958468.025999993086 60411.263927535 2024-04-11T06:20:03.339042+00:00 19994330.278999980539 29000000.036000009626 27870000.021999958903 3958301.979000002146 60411.263939194 2024-04-11T06:20:04.346417+00:00 19994330.277000010014 28999999.983999971300 27869999.970000028610 3957140.016000003088 60411.263950670 2024-04-11T06:20:05.337920+00:00 19994330.278000000864 29000000.037999991328 27870000.057999968529 3954368.918000013102 60411.263962324 2024-04-11T06:20:06.344800+00:00 19994330.278999980539 28999999.977000001818 27869999.995000001043 3954558.958999990951 60411.263973800 2024-04-11T06:20:07.336303+00:00 19994330.276000019163 28999999.996999979019 27869999.989000000060 3958317.168000013102 60411.263985459 2024-04-11T06:20:08.343678+00:00 19994330.278000000864 29000000.014999989420 27870000.006000000983 3955388.894999980927 60411.263997113 2024-04-11T06:20:09.350557+00:00 19994330.279999971390 28999999.966000080109 27869999.975999999791 3957306.999000012875 60411.264008589 2024-04-11T06:20:10.342060+00:00 19994330.280000030994 29000000.014999989420 27869999.978999998420 3958218.993000001181 60411.264020242 2024-04-11T06:20:11.348939+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3957722.062999994028 60411.264031718 2024-04-11T06:20:12.340443+00:00 19994330.278000000864 28999999.975999951363 27870000.052000019699 3960512.944999992847 60411.264043372 2024-04-11T06:20:13.347322+00:00 19994330.279000040144 28999999.963000059128 27869999.917999979109 3957005.958999990951 60411.264054847 2024-04-11T06:20:14.338825+00:00 19994330.278000000864 29000000.072000030428 27870000.006000008434 3957645.120999991894 60411.264066501 2024-04-11T06:20:15.345704+00:00 19994330.278000000864 28999999.977000001818 27870000.039999991655 3954948.898000001907 60411.264077977 2024-04-11T06:20:16.337208+00:00 19994330.279999971390 28999999.975999951363 27869999.976000010967 3958072.009999989998 60411.264089637 2024-04-11T06:20:17.344583+00:00 19994330.274999979883 28999999.991000000387 27869999.991999980062 3952063.935000001919 60411.264101290 2024-04-11T06:20:18.351462+00:00 19994330.277000010014 29000000.021000001580 27870000.083999991417 3954732.021000028122 60411.264112766 2024-04-11T06:20:19.342965+00:00 19994330.277000010014 29000000.000999998301 27869999.951000031084 3954834.065999985207 60411.264124425 2024-04-11T06:20:20.350340+00:00 19994330.279999971390 28999999.969999980181 27869999.934999998659 3952854.078999996185 60411.264135895 2024-04-11T06:20:21.341348+00:00 19994330.279000040144 29000000.038000021130 27870000.057999968529 3954555.929000020027 60411.264147555 2024-04-11T06:20:22.348723+00:00 19994330.274999979883 29000000.032999988645 27870000.018999990076 3950241.070999979973 60411.264159030 2024-04-11T06:20:23.340226+00:00 19994330.281000021845 28999999.971000019461 27870000.044000029564 3950714.890000044834 60411.264170684 2024-04-11T06:20:24.347105+00:00 19994330.276000019163 28999999.988999988884 27869999.943000018597 3956661.000999987125 60411.264182160 2024-04-11T06:20:25.338608+00:00 19994330.278000000864 29000000.000999990851 27870000.026999950409 3948042.043999969959 60411.264193813 2024-04-11T06:20:26.345487+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3954335.009000002872 60411.264205289 2024-04-11T06:20:27.336990+00:00 19994330.278999920934 28999999.997000038624 27869999.981000069529 3953778.999000012875 60411.264216943 2024-04-11T06:20:28.343870+00:00 19994330.280000090599 29000000.044999960810 27869999.977000001818 3952507.967000008095 60411.264228602 2024-04-11T06:20:29.351244+00:00 19994330.274999979883 28999999.944999989122 27870000.000999931246 3959789.028999983799 60411.264240072 2024-04-11T06:20:30.342252+00:00 19994330.279000040144 29000000.018000010401 27870000.012000080198 3960499.037999988068 60411.264251732 2024-04-11T06:20:31.349628+00:00 19994330.276999950409 28999999.994000021368 27869999.991999980062 3958065.036000012886 60411.264263202 2024-04-11T06:20:32.340634+00:00 19994330.279999971390 28999999.968999978155 27869999.970000028610 3952410.903999983799 60411.264274861 2024-04-11T06:20:33.348010+00:00 19994330.276000019163 29000000.045000020415 27870000.042999979109 3956722.888000010978 60411.264286337 2024-04-11T06:20:34.339513+00:00 19994330.279000040144 28999999.978999968618 27870000.000999931246 3954940.092000008095 60411.264297991 2024-04-11T06:20:35.346392+00:00 19994330.278999920934 29000000.009000059217 27870000.027000069618 3954467.035000026226 60411.264309466 2024-04-11T06:20:36.337896+00:00 19994330.276000019163 28999999.963999990374 27869999.970999959856 3959216.990999997128 60411.264321120 2024-04-11T06:20:37.344775+00:00 19994330.277000069618 29000000.011999960989 27870000.003999948502 3952311.935999989975 60411.264332596 2024-04-11T06:20:38.336278+00:00 19994330.280999898911 29000000.026000019163 27870000.040000081062 3958805.060000001919 60411.264344249 2024-04-11T06:20:39.343157+00:00 19994330.279000040144 28999999.998999949545 27869999.906999949366 3961351.038999975193 60411.264355909 2024-04-11T06:20:40.350532+00:00 19994330.279000040144 28999999.996000051498 27870000.034000039101 3957628.004999995232 60411.264367379 2024-04-11T06:20:41.341539+00:00 19994330.273999929428 29000000.028000000864 27870000.016000028700 3956436.989000021946 60411.264379038 2024-04-11T06:20:42.348915+00:00 19994330.279000040144 28999999.968999978155 27869999.990000009537 3956992.023000001907 60411.264390509 2024-04-11T06:20:43.339922+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3957959.944999992847 60411.264402168 2024-04-11T06:20:44.347297+00:00 19994330.276999950409 28999999.993999961764 27869999.939000010490 3957395.999000012875 60411.264413638 2024-04-11T06:20:45.338304+00:00 19994330.280000090599 29000000.022999998182 27870000.045000001788 3953020.022000014782 60411.264425297 2024-04-11T06:20:46.345679+00:00 19994330.280999898911 28999999.991999980062 27869999.971000000834 3959040.016999959946 60411.264436773 2024-04-11T06:20:47.337182+00:00 19994330.272999998182 29000000.006999969482 27870000.067999999970 3957501.948000013828 60411.264448427 2024-04-11T06:20:48.344062+00:00 19994330.278000000864 29000000.001000050455 27869999.955999989063 3952099.021000028122 60411.264459902 2024-04-11T06:20:49.335565+00:00 19994330.278000000864 28999999.998000029474 27870000.005000010133 3952582.969999969006 60411.264471562 2024-04-11T06:20:50.342940+00:00 19994330.278000000864 29000000.006999969482 27870000.041999999434 3958078.077000021935 60411.264483215 2024-04-11T06:20:51.349819+00:00 19994330.279000010341 29000000.000000000000 27869999.983000010252 3956713.005999981891 60411.264494691 2024-04-11T06:20:52.341323+00:00 19994330.277999978513 28999999.988999959081 27869999.991999980062 3954020.954999982845 60411.264506345 2024-04-11T06:20:53.348202+00:00 19994330.278000000864 29000000.011000040919 27870000.015999998897 3962549.972999989986 60411.264517820 2024-04-11T06:20:54.339704+00:00 19994330.278000030667 29000000.017999999225 27869999.979000028223 3954230.930000007153 60411.264529474 2024-04-11T06:20:55.346584+00:00 19994330.276999980211 28999999.986000008881 27869999.986000001431 3958394.125000000000 60411.264540950 2024-04-11T06:20:56.338086+00:00 19994330.280000001192 28999999.956000000238 27869999.977000001818 3958167.897000014782 60411.264552604 2024-04-11T06:20:57.344967+00:00 19994330.278000000864 29000000.040999978781 27870000.026999950409 3957237.092000008095 60411.264564079 2024-04-11T06:20:58.336470+00:00 19994330.277000010014 28999999.982000019401 27869999.957000020891 3958642.969999969006 60411.264575739 2024-04-11T06:20:59.343845+00:00 19994330.279000010341 28999999.988999988884 27870000.046000000089 3958171.983000040054 60411.264587393 2024-04-11T06:21:00.350724+00:00 19994330.274999979883 28999999.983000010252 27870000.003000020981 3956843.064999998081 60411.264598863 2024-04-11T06:21:01.341731+00:00 19994330.280000030994 29000000.028000000864 27869999.967999991030 3954744.000000000000 60411.264610522 2024-04-11T06:21:02.349106+00:00 19994330.280999958515 28999999.976999968290 27870000.016999959946 3959380.990999997128 60411.264621992 2024-04-11T06:21:03.340114+00:00 19994330.275000039488 29000000.046000000089 27870000.063000019640 3955929.952000021935 60411.264633651 2024-04-11T06:21:04.347488+00:00 19994330.279999971390 28999999.980000019073 27869999.952000018209 3954983.985999941826 60411.264645127 2024-04-11T06:21:05.338992+00:00 19994330.277000010014 29000000.000999990851 27870000.003999948502 3959843.996000051033 60411.264656781 2024-04-11T06:21:06.345871+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3962022.033999979030 60411.264668257 2024-04-11T06:21:07.337375+00:00 19994330.276000019163 28999999.967000011355 27869999.969000101089 3957495.004000008106 60411.264679916 2024-04-11T06:21:08.344750+00:00 19994330.278999980539 28999999.977999988943 27869999.969999909401 3954223.053999959957 60411.264691386 2024-04-11T06:21:09.335757+00:00 19994330.281000021845 29000000.059000018984 27870000.053000088781 3954861.959000051022 60411.264703046 2024-04-11T06:21:10.343132+00:00 19994330.278000000864 28999999.987999979407 27869999.936999920756 3961327.935000001919 60411.264714699 2024-04-11T06:21:11.350011+00:00 19994330.275999959558 29000000.003999948502 27870000.042000059038 3955543.025999962818 60411.264726175 2024-04-11T06:21:12.341514+00:00 19994330.276000019163 28999999.987000111490 27870000.004999998957 3958221.011000037193 60411.264737829 2024-04-11T06:21:13.348394+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3952984.972999989986 60411.264749304 2024-04-11T06:21:14.339897+00:00 19994330.279999971390 28999999.982999920845 27869999.942000031471 3954554.113999962807 60411.264760964 2024-04-11T06:21:15.347271+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3956330.979000031948 60411.264772434 2024-04-11T06:21:16.338279+00:00 19994330.277000069618 28999999.986999988556 27869999.958000060171 3952571.897000014782 60411.264784093 2024-04-11T06:21:17.345655+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3954270.034999967087 60411.264795563 2024-04-11T06:21:18.336662+00:00 19994330.281000021845 28999999.965000029653 27869999.991999980062 3954875.045000017155 60411.264807222 2024-04-11T06:21:19.344037+00:00 19994330.273999929428 28999999.996999979019 27870000.011000040919 3957580.961999952793 60411.264818693 2024-04-11T06:21:20.335044+00:00 19994330.277000069618 29000000.011000040919 27870000.010999921709 3956566.951000093948 60411.264830352 2024-04-11T06:21:21.342419+00:00 19994330.281999949366 29000000.000000000000 27869999.986000061035 3957321.054999948014 60411.264842012 2024-04-11T06:21:22.349795+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3956656.998000026215 60411.264853482 2024-04-11T06:21:23.340802+00:00 19994330.276000019163 29000000.036999940872 27870000.025999899954 3953175.097999929916 60411.264865141 2024-04-11T06:21:24.348177+00:00 19994330.277000069618 28999999.958000060171 27869999.951000001281 3957029.947000027169 60411.264876617 2024-04-11T06:21:25.339680+00:00 19994330.278000000864 29000000.029999971390 27870000.052999999374 3952795.993000030983 60411.264888270 2024-04-11T06:21:26.346559+00:00 19994330.281000021845 28999999.970999959856 27869999.952999990433 3958333.998000026215 60411.264899746 2024-04-11T06:21:27.338062+00:00 19994330.275999899954 29000000.021000031382 27870000.031000021845 3957907.944999932777 60411.264911400 2024-04-11T06:21:28.344942+00:00 19994330.281000021845 28999999.980000019073 27869999.958999991417 3960459.047000051010 60411.264922875 2024-04-11T06:21:29.336445+00:00 19994330.279000040144 29000000.005999919027 27870000.002999991179 3960667.944999932777 60411.264934535 2024-04-11T06:21:30.343820+00:00 19994330.271999958903 29000000.030000090599 27870000.029000010341 3957328.040000081062 60411.264946005 2024-04-11T06:21:31.334827+00:00 19994330.278000000864 29000000.004000000656 27870000.012999981642 3958004.087999939919 60411.264957665 2024-04-11T06:21:32.342203+00:00 19994330.284000039101 29000000.034000001848 27870000.060999989510 3954602.906000018120 60411.264969318 2024-04-11T06:21:33.349082+00:00 19994330.274999979883 28999999.937000010163 27869999.938000019640 3958515.023000001907 60411.264980794 2024-04-11T06:21:34.340585+00:00 19994330.279999971390 28999999.962999999523 27870000.035000029951 3957633.985000013839 60411.264992448 2024-04-11T06:21:35.347464+00:00 19994330.275000099093 29000000.055000010878 27869999.964999970049 3959774.019999980927 60411.265003923 2024-04-11T06:21:36.338967+00:00 19994330.276999950409 28999999.987999979407 27869999.975000020117 3961218.927999972831 60411.265015583 2024-04-11T06:21:37.346342+00:00 19994330.281000021845 28999999.987000018358 27870000.021999958903 3961717.963999987114 60411.265027053 2024-04-11T06:21:38.337350+00:00 19994330.273999929428 28999999.991999980062 27869999.971000019461 3957094.142000079155 60411.265038712 2024-04-11T06:21:39.344725+00:00 19994330.280000090599 29000000.039999991655 27870000.061999980360 3961194.988999962807 60411.265050182 2024-04-11T06:21:40.335732+00:00 19994330.280000001192 29000000.000000000000 27869999.970000028610 3956532.922999978065 60411.265061841 2024-04-11T06:21:41.343107+00:00 19994330.276999998838 28999999.949000000954 27869999.971999999136 3955920.955999969970 60411.265073501 2024-04-11T06:21:42.350482+00:00 19994330.278000000864 29000000.044000029564 27870000.018000010401 3958821.049000024796 60411.265084971 2024-04-11T06:21:43.341490+00:00 19994330.276999998838 28999999.990000009537 27869999.996999979019 3950226.976000071038 60411.265096630 2024-04-11T06:21:44.348864+00:00 19994330.280000001192 29000000.004000011832 27870000.021999958903 3962891.066999911796 60411.265108106 2024-04-11T06:21:45.340368+00:00 19994330.275999989361 28999999.991000000387 27870000.004000071436 3957299.957000017166 60411.265119760 2024-04-11T06:21:46.347247+00:00 19994330.280000001192 29000000.005999978632 27869999.962000008672 3956011.999000072014 60411.265131236 2024-04-11T06:21:47.338750+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3955775.954999924172 60411.265142889 2024-04-11T06:21:48.345630+00:00 19994330.275999989361 28999999.953000009060 27869999.972999930382 3954791.916000009049 60411.265154365 2024-04-11T06:21:49.337133+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3955536.213000059128 60411.265166025 2024-04-11T06:21:50.344508+00:00 19994330.278999980539 29000000.021999958903 27870000.012000080198 3953137.883999944199 60411.265177494 2024-04-11T06:21:51.335515+00:00 19994330.279000010341 29000000.014999989420 27870000.018000010401 3954304.040000081062 60411.265189154 2024-04-11T06:21:52.342889+00:00 19994330.280000001192 28999999.990000009537 27870000.004999998957 3951507.998999952804 60411.265200808 2024-04-11T06:21:53.349769+00:00 19994330.279000010341 28999999.958999991417 27869999.990000009537 3958468.100999950897 60411.265212283 2024-04-11T06:21:54.341273+00:00 19994330.275999959558 29000000.070000048727 27870000.038999918848 3955643.927000045776 60411.265223943 2024-04-11T06:21:55.348648+00:00 19994330.275000039488 28999999.981999989599 27870000.004999998957 3958927.026999949943 60411.265235413 2024-04-11T06:21:56.339655+00:00 19994330.280999958515 28999999.967999938875 27869999.919000029564 3958819.922000051010 60411.265247072 2024-04-11T06:21:57.347030+00:00 19994330.277000010014 29000000.034000039101 27870000.088000059128 3957303.032999991905 60411.265258542 2024-04-11T06:21:58.338038+00:00 19994330.278999980539 29000000.014000058174 27869999.965999960899 3954814.998999952804 60411.265270201 2024-04-11T06:21:59.345413+00:00 19994330.279000040144 28999999.979999899864 27870000.031999949366 3957728.034000039101 60411.265281677 2024-04-11T06:22:00.336916+00:00 19994330.274999979883 28999999.981000069529 27869999.989000078291 3952992.960999966133 60411.265293331 2024-04-11T06:22:01.343795+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3956085.008000016212 60411.265304807 2024-04-11T06:22:02.335298+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3954879.046000003815 60411.265316460 2024-04-11T06:22:03.342178+00:00 19994330.282000008970 28999999.981000069529 27869999.995000001043 3961393.988000034820 60411.265328120 2024-04-11T06:22:04.349553+00:00 19994330.276000019163 29000000.020999908447 27869999.988999988884 3963129.011999965180 60411.265339590 2024-04-11T06:22:05.340560+00:00 19994330.277000010014 29000000.014999989420 27870000.041000008583 3956787.919000030030 60411.265351249 2024-04-11T06:22:06.347935+00:00 19994330.276000019163 28999999.966000080109 27869999.989999990910 3960293.972000002861 60411.265362725 2024-04-11T06:22:07.339438+00:00 19994330.278000000864 29000000.031000021845 27869999.984000001103 3962832.110999941826 60411.265374379 2024-04-11T06:22:08.346317+00:00 19994330.278000000864 29000000.002999998629 27870000.046000000089 3958391.919000030030 60411.265385855 2024-04-11T06:22:09.337821+00:00 19994330.281000021845 28999999.995999999344 27869999.962999999523 3958520.016999959946 60411.265397508 2024-04-11T06:22:10.344700+00:00 19994330.275999899954 28999999.964999999851 27869999.985000010580 3957742.033000112046 60411.265408984 2024-04-11T06:22:11.336203+00:00 19994330.281000021845 29000000.020000010729 27870000.023999989033 3957269.950999975204 60411.265420638 2024-04-11T06:22:12.343082+00:00 19994330.274000048637 28999999.984999980778 27869999.964999970049 3960120.038999915123 60411.265432113 2024-04-11T06:22:13.334586+00:00 19994330.278000000864 28999999.974999990314 27870000.012000020593 3958893.993000030983 60411.265443767 2024-04-11T06:22:14.341464+00:00 19994330.278000000864 29000000.032000008970 27870000.050000008196 3959103.996000051033 60411.265455427 2024-04-11T06:22:15.348840+00:00 19994330.278000000864 28999999.995999988168 27869999.954999979585 3962451.006999969017 60411.265466902 2024-04-11T06:22:16.340343+00:00 19994330.281000021845 29000000.025000039488 27870000.004999998957 3961418.085000038147 60411.265478556 2024-04-11T06:22:17.347222+00:00 19994330.276000019163 28999999.984999950975 27870000.019999980927 3960503.909999967087 60411.265490032 2024-04-11T06:22:18.338725+00:00 19994330.278999920934 29000000.004000011832 27870000.021000031382 3960172.077999948990 60411.265501685 2024-04-11T06:22:19.345605+00:00 19994330.277000069618 29000000.006000038236 27869999.943000018597 3959375.921000003815 60411.265513161 2024-04-11T06:22:20.337108+00:00 19994330.278999920934 28999999.993999961764 27869999.974000040442 3958691.910000085831 60411.265524815 2024-04-11T06:22:21.343987+00:00 19994330.277000069618 29000000.034000039101 27870000.063999891281 3963155.051999927033 60411.265536291 2024-04-11T06:22:22.335490+00:00 19994330.276999950409 28999999.967999991030 27869999.974000100046 3956208.003000020981 60411.265547950 2024-04-11T06:22:23.342865+00:00 19994330.279999971390 28999999.991999980062 27870000.034999970347 3964192.047000051010 60411.265559603 2024-04-11T06:22:24.349744+00:00 19994330.274999979883 29000000.015999969095 27870000.014999989420 3960882.964999914169 60411.265571079 2024-04-11T06:22:25.341248+00:00 19994330.279000040144 29000000.034000039101 27869999.963000059128 3962526.986999989022 60411.265582733 2024-04-11T06:22:26.348127+00:00 19994330.278000000864 28999999.983000040054 27870000.010999921709 3960354.010000110138 60411.265594209 2024-04-11T06:22:27.339630+00:00 19994330.281000021845 29000000.000000000000 27870000.014000058174 3960806.949000000954 60411.265605862 2024-04-11T06:22:28.346509+00:00 19994330.276000019163 28999999.969999909401 27869999.942999958992 3958434.062999964226 60411.265617338 2024-04-11T06:22:29.338013+00:00 19994330.278999920934 29000000.007000088692 27870000.044999960810 3961420.006999969017 60411.265628998 2024-04-11T06:22:30.345388+00:00 19994330.277000069618 29000000.017999891192 27870000.008000019938 3961611.006000041962 60411.265640467 2024-04-11T06:22:31.336395+00:00 19994330.278000000864 28999999.993000030518 27869999.984000090510 3962893.031000018120 60411.265652127 2024-04-11T06:22:32.343770+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3962529.967000008095 60411.265663597 2024-04-11T06:22:33.334777+00:00 19994330.281999949366 29000000.003000020981 27869999.941999908537 3956610.972000002861 60411.265675256 2024-04-11T06:22:34.342152+00:00 19994330.280999999493 29000000.039000030607 27870000.067000031471 3959498.991999983788 60411.265686910 2024-04-11T06:22:35.349032+00:00 19994330.274000000209 28999999.928999900818 27869999.983000040054 3961239.105000019073 60411.265698386 2024-04-11T06:22:36.340535+00:00 19994330.274999998510 29000000.030000090599 27870000.044000029564 3960724.917999982834 60411.265710040 2024-04-11T06:22:37.347414+00:00 19994330.280999999493 29000000.015999909490 27869999.932999968529 3954786.028999925125 60411.265721515 2024-04-11T06:22:38.338917+00:00 19994330.276999998838 28999999.957000020891 27869999.995999928564 3954925.014000058174 60411.265733175 2024-04-11T06:22:39.346293+00:00 19994330.278000000864 29000000.044000029564 27870000.020000100136 3960646.036999940872 60411.265744645 2024-04-11T06:22:40.337300+00:00 19994330.279000010341 28999999.960999969393 27870000.008999940008 3958676.943000078201 60411.265756304 2024-04-11T06:22:41.344675+00:00 19994330.276999980211 29000000.032000061125 27869999.964999999851 3959411.036999940872 60411.265767774 2024-04-11T06:22:42.335682+00:00 19994330.278000000864 28999999.971999999136 27870000.000000011176 3960330.912999988068 60411.265779434 2024-04-11T06:22:43.343057+00:00 19994330.277000010014 29000000.015999909490 27870000.037000000477 3954412.023000001907 60411.265790910 2024-04-11T06:22:44.334561+00:00 19994330.277000010014 28999999.967000011355 27869999.969999980181 3956006.965000032913 60411.265802563 2024-04-11T06:22:45.341440+00:00 19994330.282999988645 29000000.000999998301 27870000.020000010729 3957472.970999956131 60411.265814222 2024-04-11T06:22:46.348815+00:00 19994330.277000010014 29000000.017000000924 27869999.992000009865 3958522.030000091065 60411.265825693 2024-04-11T06:22:47.339822+00:00 19994330.277000010014 29000000.000999998301 27870000.045999970287 3956332.048999906052 60411.265837352 2024-04-11T06:22:48.347197+00:00 19994330.274999979883 28999999.993999999017 27869999.957000020891 3955368.976999998093 60411.265848828 2024-04-11T06:22:49.338700+00:00 19994330.278999980539 28999999.991999980062 27870000.013999968767 3953404.009000062943 60411.265860481 2024-04-11T06:22:50.345580+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3958843.042999982834 60411.265871957 2024-04-11T06:22:51.337083+00:00 19994330.278999980539 29000000.018000010401 27869999.980000019073 3956335.883999944199 60411.265883616 2024-04-11T06:22:52.344458+00:00 19994330.282000008970 29000000.028000000864 27870000.015999969095 3961489.094000101089 60411.265895086 2024-04-11T06:22:53.335465+00:00 19994330.278000000864 28999999.965999990702 27870000.004000011832 3959447.978999971878 60411.265906746 2024-04-11T06:22:54.342841+00:00 19994330.276000019163 29000000.014999989420 27870000.022000011057 3960019.055999993812 60411.265918216 2024-04-11T06:22:55.333848+00:00 19994330.274999979883 28999999.975000020117 27870000.007999960333 3954380.988000034820 60411.265929875 2024-04-11T06:22:56.341223+00:00 19994330.282000008970 29000000.005999978632 27869999.960000038147 3953555.949000000954 60411.265941535 2024-04-11T06:22:57.348598+00:00 19994330.275000039488 28999999.995000001043 27870000.023999989033 3956904.974999905098 60411.265953005 2024-04-11T06:22:58.339605+00:00 19994330.282999988645 29000000.042999979109 27870000.006999969482 3958864.918000102043 60411.265964664 2024-04-11T06:22:59.346980+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3958202.050999999046 60411.265976134 2024-04-11T06:23:00.337988+00:00 19994330.278000000864 28999999.980000019073 27870000.037000060081 3958389.083999990951 60411.265987793 2024-04-11T06:23:01.345363+00:00 19994330.278000000864 29000000.001999970526 27869999.974999900907 3958621.976999998093 60411.265999269 2024-04-11T06:23:02.336866+00:00 19994330.278000000864 29000000.004999998957 27870000.002000089735 3957710.146999955177 60411.266010923 2024-04-11T06:23:03.343745+00:00 19994330.279000040144 28999999.993000030518 27869999.981999989599 3956888.851999998093 60411.266022399 2024-04-11T06:23:04.335248+00:00 19994330.279999971390 28999999.991000059992 27869999.985999941826 3958532.088000059128 60411.266034058 2024-04-11T06:23:05.342624+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3960484.883999944199 60411.266045528 2024-04-11T06:23:06.333631+00:00 19994330.276999950409 28999999.990999940783 27869999.972999930382 3960440.093000053894 60411.266057188 2024-04-11T06:23:07.341006+00:00 19994330.279000040144 29000000.028000000864 27870000.067000031471 3964269.060999989975 60411.266068847 2024-04-11T06:23:08.348381+00:00 19994330.276999950409 28999999.947999950498 27869999.986999988556 3959671.013999938965 60411.266080317 2024-04-11T06:23:09.339388+00:00 19994330.279999971390 29000000.047000050545 27870000.014999989420 3959162.874000072014 60411.266091976 2024-04-11T06:23:10.346764+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3955731.909999967087 60411.266103446 2024-04-11T06:23:11.337771+00:00 19994330.279000040144 28999999.983000040054 27869999.960999969393 3954090.171000003815 60411.266115106 2024-04-11T06:23:12.345146+00:00 19994330.274000048637 28999999.958999991417 27870000.031999949366 3952820.907999991905 60411.266126576 2024-04-11T06:23:13.336153+00:00 19994330.279999971390 29000000.028999920934 27869999.961000081152 3959093.034999967087 60411.266138235 2024-04-11T06:23:14.343529+00:00 19994330.278000000864 28999999.998000029474 27870000.028999920934 3960348.014000058174 60411.266149705 2024-04-11T06:23:15.334536+00:00 19994330.276999950409 29000000.035000089556 27869999.999000068754 3956023.950999975204 60411.266161365 2024-04-11T06:23:16.341911+00:00 19994330.280000090599 28999999.975999951363 27869999.962000008672 3954844.077999948990 60411.266172835 2024-04-11T06:23:17.332918+00:00 19994330.278999920934 28999999.971999999136 27870000.041999939829 3959394.965000032913 60411.266184494 2024-04-11T06:23:18.340293+00:00 19994330.274999979883 28999999.990999940783 27869999.930000070482 3956524.972000002861 60411.266196148 2024-04-11T06:23:19.347173+00:00 19994330.278000000864 28999999.998000029474 27870000.089999999851 3959912.998000026215 60411.266207623 2024-04-11T06:23:20.338676+00:00 19994330.277000069618 28999999.998000029474 27869999.943999998271 3954351.968999981880 60411.266219283 2024-04-11T06:23:21.346051+00:00 19994330.281999949366 29000000.052000049502 27870000.048999998719 3955561.955000042915 60411.266230753 2024-04-11T06:23:22.337058+00:00 19994330.276000019163 28999999.993000000715 27869999.962000001222 3959915.153999925125 60411.266242412 2024-04-11T06:23:23.344433+00:00 19994330.279999971390 28999999.975999999791 27869999.962999999523 3962065.940999985207 60411.266253883 2024-04-11T06:23:24.335440+00:00 19994330.277000069618 29000000.046000000089 27870000.087000008672 3963495.940999985207 60411.266265542 2024-04-11T06:23:25.342816+00:00 19994330.276000019163 28999999.970999989659 27869999.987999979407 3958634.059000014793 60411.266277018 2024-04-11T06:23:26.334319+00:00 19994330.278000000864 29000000.010000020266 27869999.964999999851 3960333.950000048149 60411.266288671 2024-04-11T06:23:27.341198+00:00 19994330.278999920934 28999999.982999980450 27870000.004999998957 3953030.064000010025 60411.266300331 2024-04-11T06:23:28.348573+00:00 19994330.278999999166 28999999.996000021696 27870000.010000020266 3957487.929999948014 60411.266311801 2024-04-11T06:23:29.339580+00:00 19994330.278999999166 29000000.004999998957 27869999.973999980837 3958596.070999979973 60411.266323460 2024-04-11T06:23:30.346956+00:00 19994330.274000000209 29000000.001999970526 27870000.022000011057 3959989.067000031006 60411.266334930 2024-04-11T06:23:31.337963+00:00 19994330.280000001192 28999999.980000019073 27869999.995000001043 3956422.924000024796 60411.266346590 2024-04-11T06:23:32.345338+00:00 19994330.277000010014 29000000.033999979496 27869999.983999971300 3955395.986999989022 60411.266358065 2024-04-11T06:23:33.336841+00:00 19994330.278999999166 28999999.967999991030 27870000.041000008583 3955994.970000029076 60411.266369719 2024-04-11T06:23:34.343720+00:00 19994330.280999999493 29000000.013000011444 27869999.962000008672 3954218.069000006188 60411.266381195 2024-04-11T06:23:35.335223+00:00 19994330.275999989361 29000000.035000029951 27870000.027000010014 3959638.998999952804 60411.266392848 2024-04-11T06:23:36.342105+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3960996.953999998979 60411.266404324 2024-04-11T06:23:37.333606+00:00 19994330.275999989361 28999999.991999980062 27870000.041000008583 3955907.055999999866 60411.266415978 2024-04-11T06:23:38.340485+00:00 19994330.277000010014 28999999.954999979585 27869999.930999990553 3957849.064000001177 60411.266427637 2024-04-11T06:23:39.347860+00:00 19994330.280999988317 29000000.027000069618 27869999.993999961764 3960350.850999999791 60411.266439107 2024-04-11T06:23:40.338868+00:00 19994330.277000010014 29000000.013999938965 27870000.009999990463 3958840.046000000089 60411.266450766 2024-04-11T06:23:41.346243+00:00 19994330.278999980539 29000000.011000040919 27870000.007000088692 3956783.004000001121 60411.266462242 2024-04-11T06:23:42.337746+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3957858.032999999821 60411.266473896 2024-04-11T06:23:43.344625+00:00 19994330.275000039488 29000000.020999908447 27870000.031000021845 3954874.080999999773 60411.266485372 2024-04-11T06:23:44.336128+00:00 19994330.275999959558 28999999.983000040054 27869999.963000059128 3952784.913000002969 60411.266497025 2024-04-11T06:23:45.343007+00:00 19994330.282000008970 28999999.988000039011 27870000.038999918848 3957444.978999995161 60411.266508501 2024-04-11T06:23:46.334511+00:00 19994330.278000000864 28999999.986999988556 27869999.920000080019 3960323.984999998938 60411.266520161 2024-04-11T06:23:47.341885+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3957050.973000004888 60411.266531630 2024-04-11T06:23:48.332893+00:00 19994330.280000030994 29000000.003000020981 27870000.024000048637 3955869.093999996781 60411.266543290 2024-04-11T06:23:49.340268+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3955557.930000000168 60411.266554944 2024-04-11T06:23:50.347148+00:00 19994330.280000030994 29000000.037999991328 27869999.980999950320 3953528.067000002135 60411.266566420 2024-04-11T06:23:51.338651+00:00 19994330.274999979883 28999999.958000060171 27870000.009999990463 3960659.990000002086 60411.266578073 2024-04-11T06:23:52.345530+00:00 19994330.282000008970 29000000.010999921709 27870000.007000088692 3959593.924000001978 60411.266589549 2024-04-11T06:23:53.337033+00:00 19994330.277000010014 29000000.035000089556 27869999.967000011355 3951206.021999999881 60411.266601209 2024-04-11T06:23:54.344408+00:00 19994330.276999950409 28999999.995999928564 27870000.069000009447 3957184.945999994874 60411.266612678 2024-04-11T06:23:55.335415+00:00 19994330.277000069618 28999999.955000039190 27869999.945999979973 3956670.064999998081 60411.266624338 2024-04-11T06:23:56.342791+00:00 19994330.279999971390 29000000.021999958903 27870000.008000019938 3953898.973000004888 60411.266635808 2024-04-11T06:23:57.333798+00:00 19994330.278000000864 28999999.981000069529 27870000.008999940008 3959722.980999990832 60411.266647467 2024-04-11T06:23:58.341173+00:00 19994330.281000021845 29000000.003999948502 27869999.962000001222 3956747.978000000119 60411.266658943 2024-04-11T06:23:59.332677+00:00 19994330.274999979883 29000000.032000001520 27870000.094999991357 3956087.099000006914 60411.266670597 2024-04-11T06:24:00.339555+00:00 19994330.276999950409 28999999.997999999672 27869999.947000011802 3955182.946999996901 60411.266682256 2024-04-11T06:24:01.346930+00:00 19994330.276000019163 28999999.967999991030 27869999.972999989986 3958434.939999998081 60411.266693726 2024-04-11T06:24:02.337938+00:00 19994330.279000040144 28999999.990000009537 27869999.960999999195 3957222.144000009168 60411.266705385 2024-04-11T06:24:03.345313+00:00 19994330.278999920934 29000000.013000011444 27870000.027000010014 3956789.916999996174 60411.266716856 2024-04-11T06:24:04.336320+00:00 19994330.280000090599 28999999.998999979347 27870000.032999988645 3958145.930999993812 60411.266728515 2024-04-11T06:24:05.343695+00:00 19994330.276000019163 28999999.995000001043 27869999.978999998420 3956537.054000005126 60411.266739985 2024-04-11T06:24:06.334703+00:00 19994330.276999950409 29000000.004000011832 27870000.019999980927 3960138.060000001919 60411.266751644 2024-04-11T06:24:07.342078+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3958397.912000000011 60411.266763114 2024-04-11T06:24:08.333085+00:00 19994330.281000021845 28999999.985000010580 27869999.946000039577 3957635.085999995004 60411.266774774 2024-04-11T06:24:09.340460+00:00 19994330.274999979883 28999999.974999960512 27870000.014999989420 3958336.902000010014 60411.266786428 2024-04-11T06:24:10.347339+00:00 19994330.282999988645 29000000.038000050932 27870000.012000020593 3957181.063999981154 60411.266797903 2024-04-11T06:24:11.338841+00:00 19994330.275000099093 28999999.995999988168 27869999.993999961764 3958349.989000021946 60411.266809557 2024-04-11T06:24:12.345722+00:00 19994330.276999950409 29000000.014999989420 27870000.049000021070 3960170.977999985218 60411.266821033 2024-04-11T06:24:13.337225+00:00 19994330.278000000864 28999999.972999989986 27869999.995999988168 3955544.995999991894 60411.266832692 2024-04-11T06:24:14.344600+00:00 19994330.282999988645 29000000.031000021845 27869999.998000029474 3960008.060000001919 60411.266844162 2024-04-11T06:24:15.335607+00:00 19994330.274999979883 28999999.965999960899 27869999.940000001341 3961032.962999999989 60411.266855821 2024-04-11T06:24:16.342982+00:00 19994330.277000069618 29000000.032000008970 27870000.013999938965 3956515.895000011194 60411.266867292 2024-04-11T06:24:17.333990+00:00 19994330.276999950409 28999999.983999971300 27870000.002000089735 3957097.127999991179 60411.266878951 2024-04-11T06:24:18.341365+00:00 19994330.279999971390 29000000.006000038236 27870000.019999980927 3956680.981000006199 60411.266890421 2024-04-11T06:24:19.332372+00:00 19994330.275000099093 28999999.973000049591 27869999.995000001043 3956788.080999999773 60411.266902080 2024-04-11T06:24:20.339747+00:00 19994330.279999971390 29000000.039999961853 27869999.975999951363 3955459.946999996901 60411.266913734 2024-04-11T06:24:21.346626+00:00 19994330.279000040144 28999999.981999989599 27870000.006999969482 3960302.031000018120 60411.266925210 2024-04-11T06:24:22.338130+00:00 19994330.280999999493 28999999.998000029474 27870000.039000030607 3957721.944999992847 60411.266936869 2024-04-11T06:24:23.345505+00:00 19994330.274000000209 29000000.029999971390 27870000.016000028700 3959336.988999993075 60411.266948340 2024-04-11T06:24:24.336513+00:00 19994330.278000000864 28999999.935999989510 27869999.929000020027 3957540.976999998093 60411.266959999 2024-04-11T06:24:25.343887+00:00 19994330.276999998838 29000000.037999991328 27870000.065999981016 3960106.045000017155 60411.266971469 2024-04-11T06:24:26.334895+00:00 19994330.280000001192 29000000.011000040919 27869999.990000009537 3958027.106999992859 60411.266983128 2024-04-11T06:24:27.342270+00:00 19994330.276999998838 29000000.009999990463 27869999.992999911308 3953066.900000005960 60411.266994604 2024-04-11T06:24:28.333773+00:00 19994330.280000001192 28999999.965000029653 27869999.978000041097 3960264.979000002146 60411.267006258 2024-04-11T06:24:29.340652+00:00 19994330.278000000864 29000000.008999940008 27870000.031999949366 3959984.942999988794 60411.267017733 2024-04-11T06:24:30.332155+00:00 19994330.275000009686 29000000.014000058174 27869999.963000059128 3955711.018999993801 60411.267029387 2024-04-11T06:24:31.339034+00:00 19994330.278000000864 28999999.982999920845 27869999.991999980062 3956135.111000000965 60411.267041046 2024-04-11T06:24:32.346410+00:00 19994330.279000010341 29000000.019000049680 27870000.036000009626 3959682.979999988806 60411.267052522 2024-04-11T06:24:33.337913+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3953500.883000016212 60411.267064176 2024-04-11T06:24:34.344792+00:00 19994330.277999971062 28999999.975999951363 27869999.990999940783 3960334.037999988068 60411.267075651 2024-04-11T06:24:35.336295+00:00 19994330.279000040144 29000000.029999971390 27870000.020000100136 3963839.071999996901 60411.267087305 2024-04-11T06:24:36.343175+00:00 19994330.275999959558 29000000.006000000983 27870000.048000000417 3956998.987000017893 60411.267098781 2024-04-11T06:24:37.334678+00:00 19994330.277000010014 28999999.995000001043 27869999.980999998748 3956869.928999990225 60411.267110440 2024-04-11T06:24:38.342053+00:00 19994330.278999980539 28999999.966999989003 27869999.936000000685 3961274.143000007141 60411.267121911 2024-04-11T06:24:39.333060+00:00 19994330.277000010014 29000000.035999998450 27870000.087000001222 3959182.930000007153 60411.267133570 2024-04-11T06:24:40.340435+00:00 19994330.280000030994 28999999.987000018358 27869999.935999989510 3953741.924999982119 60411.267145223 2024-04-11T06:24:41.347314+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3956923.032999991905 60411.267156699 2024-04-11T06:24:42.338818+00:00 19994330.278999980539 29000000.011999990791 27870000.035000000149 3958559.004999995232 60411.267168359 2024-04-11T06:24:43.346192+00:00 19994330.277000010014 28999999.982999980450 27869999.981000009924 3959128.046999990940 60411.267179829 2024-04-11T06:24:44.337200+00:00 19994330.278000000864 29000000.006999999285 27870000.006000008434 3952904.043000041973 60411.267191488 2024-04-11T06:24:45.344575+00:00 19994330.275999959558 28999999.986999988556 27869999.978000018746 3958313.942999958992 60411.267202958 2024-04-11T06:24:46.335583+00:00 19994330.284000039101 29000000.013000011444 27870000.033999979496 3957658.982000052929 60411.267214618 2024-04-11T06:24:47.342958+00:00 19994330.275000039488 29000000.007000029087 27869999.953999999911 3957403.981999992859 60411.267226087 2024-04-11T06:24:48.333965+00:00 19994330.278000000864 29000000.018999990076 27870000.023999989033 3959071.958000003826 60411.267237747 2024-04-11T06:24:49.341340+00:00 19994330.274999979883 28999999.943000018597 27870000.035000029951 3958761.996999979019 60411.267249223 2024-04-11T06:24:50.332843+00:00 19994330.278000000864 28999999.987999979407 27869999.906000021845 3959840.142000020016 60411.267260876 2024-04-11T06:24:51.339723+00:00 19994330.279999971390 29000000.037999991328 27870000.069999989122 3956208.931999980938 60411.267272536 2024-04-11T06:24:52.347098+00:00 19994330.276999950409 29000000.007000029087 27870000.012999951839 3959639.046999990940 60411.267284011 2024-04-11T06:24:53.338601+00:00 19994330.278000000864 28999999.993999961764 27869999.976000010967 3959665.949000000954 60411.267295665 2024-04-11T06:24:54.345480+00:00 19994330.280000090599 28999999.990000009537 27869999.965000029653 3953337.008000016212 60411.267307141 2024-04-11T06:24:55.336983+00:00 19994330.276999950409 29000000.034000039101 27870000.025000039488 3957535.010999978054 60411.267318795 2024-04-11T06:24:56.343862+00:00 19994330.276000019163 28999999.945999979973 27870000.002999901772 3954259.967000008095 60411.267330270 2024-04-11T06:24:57.335366+00:00 19994330.279999971390 29000000.039999961853 27870000.029000040144 3956644.051999986172 60411.267341924 2024-04-11T06:24:58.342245+00:00 19994330.279999971390 28999999.971000079066 27869999.924999948591 3955640.897000014782 60411.267353400 2024-04-11T06:24:59.333748+00:00 19994330.277000069618 28999999.998999949545 27870000.050000071526 3956489.973999977112 60411.267365053 2024-04-11T06:25:00.340627+00:00 19994330.276999950409 29000000.014999989420 27870000.003999948502 3952665.149000049103 60411.267376529 2024-04-11T06:25:01.332130+00:00 19994330.277000069618 29000000.013000011444 27870000.028000000864 3955992.014999986161 60411.267388189 2024-04-11T06:25:02.339506+00:00 19994330.278999920934 28999999.968000050634 27869999.903000000864 3954258.796999990940 60411.267399842 2024-04-11T06:25:03.346384+00:00 19994330.274999979883 29000000.013999938965 27870000.039000030607 3955399.088999987114 60411.267411318 2024-04-11T06:25:04.337888+00:00 19994330.282000061125 28999999.983000040054 27869999.998999949545 3953677.037999988068 60411.267422972 2024-04-11T06:25:05.344767+00:00 19994330.279000040144 29000000.031999949366 27870000.014000058174 3953390.976999998093 60411.267434448 2024-04-11T06:25:06.336270+00:00 19994330.273999929428 28999999.993000030518 27870000.064000010490 3954217.997000039089 60411.267446107 2024-04-11T06:25:07.343645+00:00 19994330.281000021845 29000000.019999980927 27869999.954999919981 3957650.037000000011 60411.267457577 2024-04-11T06:25:08.334653+00:00 19994330.276999950409 28999999.950999978930 27869999.981000069529 3952575.875000000000 60411.267469237 2024-04-11T06:25:09.342028+00:00 19994330.279000040144 28999999.997000098228 27870000.008999940008 3957870.099999963772 60411.267480706 2024-04-11T06:25:10.333035+00:00 19994330.279000040144 29000000.040999889374 27870000.019000049680 3955876.999000012875 60411.267492366 2024-04-11T06:25:11.340411+00:00 19994330.275999899954 28999999.958000060171 27869999.998999949545 3954108.021000028122 60411.267503836 2024-04-11T06:25:12.331417+00:00 19994330.280000090599 29000000.026999950409 27869999.952000018209 3956594.976999998093 60411.267515495 2024-04-11T06:25:13.338793+00:00 19994330.276000019163 28999999.986999999732 27870000.016999959946 3958406.016999959946 60411.267527155 2024-04-11T06:25:14.346168+00:00 19994330.274999979883 28999999.984000001103 27869999.969000101089 3959282.021000028122 60411.267538625 2024-04-11T06:25:15.337175+00:00 19994330.280000001192 29000000.038999989629 27870000.048999998719 3957814.931999980938 60411.267550284 2024-04-11T06:25:16.344550+00:00 19994330.280000001192 28999999.975999999791 27869999.976999990642 3956896.111000000965 60411.267561760 2024-04-11T06:25:17.336054+00:00 19994330.276999998838 29000000.022000011057 27870000.035000011325 3956583.924000024796 60411.267573413 2024-04-11T06:25:18.342933+00:00 19994330.278999999166 28999999.972999989986 27869999.977000001818 3955416.013000010978 60411.267584889 2024-04-11T06:25:19.334436+00:00 19994330.276000011712 29000000.025999989361 27870000.028000000864 3956638.915999948978 60411.267596543 2024-04-11T06:25:20.341315+00:00 19994330.278999999166 29000000.022000011057 27869999.986000001431 3957994.089000045788 60411.267608013 2024-04-11T06:25:21.332322+00:00 19994330.275000009686 28999999.976000010967 27869999.997000008821 3958463.881999969017 60411.267619672 2024-04-11T06:25:22.339697+00:00 19994330.278999980539 28999999.945999979973 27869999.953999999911 3957355.123000026215 60411.267631326 2024-04-11T06:25:23.346577+00:00 19994330.281000021845 29000000.047999981791 27870000.059999998659 3958134.946999967098 60411.267642802 2024-04-11T06:25:24.338080+00:00 19994330.278000000864 29000000.019000049680 27869999.983999971300 3958245.055999993812 60411.267654461 2024-04-11T06:25:25.345455+00:00 19994330.276999980211 28999999.951999958605 27869999.977000001818 3959183.009000002872 60411.267665931 2024-04-11T06:25:26.336462+00:00 19994330.275000009686 29000000.045000020415 27870000.049000021070 3956037.857000052929 60411.267677591 2024-04-11T06:25:27.343837+00:00 19994330.280000001192 28999999.983999971300 27869999.941999968141 3962168.210999966133 60411.267689060 2024-04-11T06:25:28.334844+00:00 19994330.279000010341 29000000.008000019938 27870000.044000029564 3956571.834999979008 60411.267700720 2024-04-11T06:25:29.342220+00:00 19994330.279999971390 28999999.967999991030 27869999.959999978542 3957236.050999999046 60411.267712190 2024-04-11T06:25:30.333227+00:00 19994330.273999989033 29000000.037000060081 27870000.036000009626 3954553.017000020016 60411.267723850 2024-04-11T06:25:31.340602+00:00 19994330.282000008970 28999999.965999960899 27869999.979000028223 3953909.004000008106 60411.267735320 2024-04-11T06:25:32.331609+00:00 19994330.275000039488 28999999.973999980837 27869999.977999988943 3958976.908999979030 60411.267746979 2024-04-11T06:25:33.338985+00:00 19994330.277000010014 29000000.067000031471 27870000.022999998182 3955410.092000008095 60411.267758639 2024-04-11T06:25:34.346360+00:00 19994330.280999958515 28999999.990999940783 27869999.983999971300 3954236.035000026226 60411.267770108 2024-04-11T06:25:35.337367+00:00 19994330.278000000864 29000000.013000011444 27870000.078999999911 3957887.875999987125 60411.267781768 2024-04-11T06:25:36.344742+00:00 19994330.278000000864 28999999.973000049591 27869999.917999979109 3953189.041000009049 60411.267793238 2024-04-11T06:25:37.335749+00:00 19994330.275000039488 29000000.011000040919 27870000.027000069618 3959560.006999969017 60411.267804897 2024-04-11T06:25:38.343125+00:00 19994330.278000000864 28999999.990999940783 27869999.953999999911 3954662.096000016201 60411.267816373 2024-04-11T06:25:39.334628+00:00 19994330.278999980539 29000000.009999990463 27870000.077000018209 3959520.934000014793 60411.267828027 2024-04-11T06:25:40.341507+00:00 19994330.282000008970 29000000.013000011444 27869999.988999959081 3955653.014999986161 60411.267839503 2024-04-11T06:25:41.333010+00:00 19994330.276999950409 28999999.986000061035 27869999.970000028610 3954992.948000013828 60411.267851156 2024-04-11T06:25:42.339889+00:00 19994330.276000019163 29000000.000999931246 27870000.010999921709 3959169.068000019062 60411.267862632 2024-04-11T06:25:43.331392+00:00 19994330.277000069618 28999999.968000050634 27869999.994000080973 3955680.026999949943 60411.267874291 2024-04-11T06:25:44.338768+00:00 19994330.278999920934 29000000.031999949366 27870000.044999960810 3956367.921000003815 60411.267885945 2024-04-11T06:25:45.345647+00:00 19994330.279000040144 29000000.001000050455 27869999.963000059128 3956243.975000023842 60411.267897421 2024-04-11T06:25:46.337150+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3959616.069000006188 60411.267909074 2024-04-11T06:25:47.344029+00:00 19994330.277000069618 28999999.960000038147 27870000.016999959946 3957991.976999998093 60411.267920550 2024-04-11T06:25:48.335533+00:00 19994330.276000019163 29000000.033999919891 27869999.980000019073 3957290.028999983799 60411.267932204 2024-04-11T06:25:49.342412+00:00 19994330.278999920934 29000000.008000019938 27870000.018999930471 3957293.953999996185 60411.267943679 2024-04-11T06:25:50.333915+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3956635.110000013839 60411.267955339 2024-04-11T06:25:51.341290+00:00 19994330.278000000864 28999999.993999999017 27869999.962000008672 3951857.919999957085 60411.267966809 2024-04-11T06:25:52.332297+00:00 19994330.281000021845 28999999.978999998420 27870000.003999948502 3962274.986999989022 60411.267978468 2024-04-11T06:25:53.339672+00:00 19994330.276999950409 29000000.041999999434 27870000.052000001073 3959422.071000099182 60411.267989938 2024-04-11T06:25:54.330680+00:00 19994330.278000120074 28999999.976000010967 27869999.934000000358 3958502.913999915123 60411.268001598 2024-04-11T06:25:55.338055+00:00 19994330.278000000864 29000000.026999980211 27870000.015999998897 3957426.055000067223 60411.268013251 2024-04-11T06:25:56.344934+00:00 19994330.273999929428 29000000.006000008434 27869999.995000001043 3960133.982999920845 60411.268024727 2024-04-11T06:25:57.336437+00:00 19994330.281000021845 28999999.972999989986 27870000.003999989480 3956656.930000067223 60411.268036381 2024-04-11T06:25:58.343316+00:00 19994330.279999971390 28999999.992000009865 27869999.971999999136 3956564.093999981880 60411.268047857 2024-04-11T06:25:59.334820+00:00 19994330.281000021845 29000000.004000011832 27870000.030999988317 3955339.062999964226 60411.268059510 2024-04-11T06:26:00.341699+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3964574.856000065804 60411.268070986 2024-04-11T06:26:01.333202+00:00 19994330.276999950409 29000000.006999969482 27870000.048000011593 3963860.056999921799 60411.268082646 2024-04-11T06:26:02.340577+00:00 19994330.279000040144 29000000.000999990851 27869999.971000019461 3956963.928000092972 60411.268094115 2024-04-11T06:26:03.331584+00:00 19994330.278999920934 29000000.015000049025 27870000.050999999046 3959652.072999954224 60411.268105775 2024-04-11T06:26:04.338960+00:00 19994330.277000069618 28999999.983999971300 27869999.930000010878 3956740.981999992859 60411.268117429 2024-04-11T06:26:05.345838+00:00 19994330.278999920934 29000000.005999978632 27870000.015999969095 3954992.037999988068 60411.268128905 2024-04-11T06:26:06.337341+00:00 19994330.276000019163 29000000.007000029087 27870000.028999980539 3956315.963999987114 60411.268140558 2024-04-11T06:26:07.344220+00:00 19994330.277000069618 28999999.978999968618 27869999.979000028223 3959638.996999979019 60411.268152034 2024-04-11T06:26:08.335724+00:00 19994330.278000000864 28999999.991999980062 27870000.007999960333 3951379.003000020981 60411.268163693 2024-04-11T06:26:09.343100+00:00 19994330.280000001192 29000000.040000081062 27869999.970000028610 3961906.986000061035 60411.268175169 2024-04-11T06:26:10.334603+00:00 19994330.278000000864 28999999.940999981016 27869999.980000019073 3957882.059000014793 60411.268186823 2024-04-11T06:26:11.341482+00:00 19994330.276000011712 29000000.031000021845 27870000.025999959558 3954374.952999948990 60411.268198298 2024-04-11T06:26:12.332985+00:00 19994330.280999988317 29000000.022999998182 27870000.071000039577 3957363.009000062943 60411.268209952 2024-04-11T06:26:13.339865+00:00 19994330.274000000209 28999999.970999959856 27869999.953999999911 3958807.988999962807 60411.268221428 2024-04-11T06:26:14.331368+00:00 19994330.280999999493 29000000.016000028700 27870000.013000011444 3957221.036999940872 60411.268233087 2024-04-11T06:26:15.338743+00:00 19994330.275999989361 29000000.036999940872 27869999.959999918938 3959978.037000060081 60411.268244741 2024-04-11T06:26:16.345622+00:00 19994330.281000021845 28999999.973000049591 27870000.020000100136 3958920.884999989998 60411.268256217 2024-04-11T06:26:17.337125+00:00 19994330.280000001192 28999999.993000030518 27869999.980999950320 3957953.060999989975 60411.268267870 2024-04-11T06:26:18.344005+00:00 19994330.271999981254 28999999.986999988556 27870000.041000008583 3961052.006000041962 60411.268279346 2024-04-11T06:26:19.335508+00:00 19994330.280000001192 29000000.006999969482 27869999.983999971300 3953838.018000007141 60411.268291000 2024-04-11T06:26:20.342387+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3956845.878999948967 60411.268302476 2024-04-11T06:26:21.333890+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3955199.069000006188 60411.268314135 2024-04-11T06:26:22.341265+00:00 19994330.277000010014 29000000.011999960989 27869999.977000001818 3955102.927999972831 60411.268325605 2024-04-11T06:26:23.332272+00:00 19994330.279999971390 29000000.006000038236 27870000.026000019163 3958762.184000014793 60411.268337265 2024-04-11T06:26:24.339648+00:00 19994330.277000010014 29000000.000000000000 27870000.031999949366 3958419.845000029076 60411.268348734 2024-04-11T06:26:25.330655+00:00 19994330.277000010014 28999999.968999978155 27869999.996000051498 3959952.049999951851 60411.268360394 2024-04-11T06:26:26.338030+00:00 19994330.277000010014 29000000.036000009626 27870000.021000031382 3958237.866000055801 60411.268372048 2024-04-11T06:26:27.344909+00:00 19994330.278999980539 28999999.951999999583 27869999.907999988645 3953085.139999986161 60411.268383523 2024-04-11T06:26:28.336413+00:00 19994330.280000030994 29000000.024000000209 27870000.076999899000 3954998.963999987114 60411.268395183 2024-04-11T06:26:29.343788+00:00 19994330.278000000864 29000000.017999991775 27869999.991000059992 3957241.080000042915 60411.268406653 2024-04-11T06:26:30.334795+00:00 19994330.275999959558 28999999.991000000387 27869999.986999988556 3953977.005999923218 60411.268418312 2024-04-11T06:26:31.342169+00:00 19994330.279000040144 28999999.996999990195 27869999.985000010580 3960523.973000050057 60411.268429782 2024-04-11T06:26:32.333177+00:00 19994330.276999950409 28999999.999000009149 27870000.039999999106 3957312.957000017166 60411.268441441 2024-04-11T06:26:33.340552+00:00 19994330.278000000864 29000000.002999991179 27869999.960999999195 3959334.004999995232 60411.268452912 2024-04-11T06:26:34.331560+00:00 19994330.278000060469 28999999.957000020891 27869999.969000000507 3958103.980999947060 60411.268464571 2024-04-11T06:26:35.338935+00:00 19994330.277999941260 29000000.041999969631 27870000.035000000149 3957661.022000073921 60411.268476047 2024-04-11T06:26:36.330438+00:00 19994330.280000090599 29000000.006000038236 27870000.030000001192 3958369.986999989022 60411.268487700 2024-04-11T06:26:37.337317+00:00 19994330.275999899954 28999999.991999980062 27869999.971999999136 3960588.929000020027 60411.268499360 2024-04-11T06:26:38.344692+00:00 19994330.280000090599 28999999.977999988943 27869999.993999991566 3957803.009999989998 60411.268510836 2024-04-11T06:26:39.336197+00:00 19994330.278000000864 29000000.032999988645 27870000.022000011057 3957922.973999977112 60411.268522489 2024-04-11T06:26:40.343075+00:00 19994330.278999920934 28999999.975000020117 27870000.000000000000 3958104.169999957085 60411.268533959 2024-04-11T06:26:41.334082+00:00 19994330.276000019163 29000000.028999980539 27869999.994000021368 3962478.894999980927 60411.268545619 2024-04-11T06:26:42.341457+00:00 19994330.276999950409 28999999.946000039577 27869999.991999980062 3964212.099000095855 60411.268557088 2024-04-11T06:26:43.332464+00:00 19994330.278000000864 29000000.003999948502 27869999.997999969870 3958147.998999952804 60411.268568748 2024-04-11T06:26:44.339839+00:00 19994330.278000000864 29000000.050000071526 27870000.058000031859 3958066.907999991905 60411.268580218 2024-04-11T06:26:45.330847+00:00 19994330.279000040144 28999999.992999911308 27869999.916000008583 3959557.060999989975 60411.268591878 2024-04-11T06:26:46.338222+00:00 19994330.277000069618 29000000.024000048637 27870000.034999970347 3957658.998000026215 60411.268603531 2024-04-11T06:26:47.345101+00:00 19994330.281999949366 28999999.977000001818 27870000.027000010014 3956066.985000013839 60411.268615007 2024-04-11T06:26:48.336604+00:00 19994330.278000000864 29000000.008999940008 27869999.955000039190 3957522.992999910843 60411.268626661 2024-04-11T06:26:49.343484+00:00 19994330.272999998182 28999999.967000011355 27870000.034999970347 3954971.970000029076 60411.268638136 2024-04-11T06:26:50.334987+00:00 19994330.279000040144 29000000.008000019938 27869999.970999959856 3956805.080999969970 60411.268649796 2024-04-11T06:26:51.342362+00:00 19994330.276999950409 29000000.022000070661 27870000.002000089735 3957810.947000027169 60411.268661266 2024-04-11T06:26:52.333369+00:00 19994330.279000040144 28999999.990999940783 27870000.047999981791 3956205.012000083923 60411.268672925 2024-04-11T06:26:53.340744+00:00 19994330.281999949366 29000000.032999988645 27869999.998000029474 3957127.044999957085 60411.268684395 2024-04-11T06:26:54.331751+00:00 19994330.274000048637 28999999.960999969393 27869999.967999938875 3953442.037999988068 60411.268696055 2024-04-11T06:26:55.339127+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3958692.945000051986 60411.268707531 2024-04-11T06:26:56.330630+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3958878.016999959946 60411.268719184 2024-04-11T06:26:57.337509+00:00 19994330.281000021845 29000000.027000069618 27870000.046000000089 3954698.967999935150 60411.268730838 2024-04-11T06:26:58.344388+00:00 19994330.276000019163 28999999.950999978930 27869999.985000010580 3955922.001000047196 60411.268742314 2024-04-11T06:26:59.335892+00:00 19994330.281999949366 29000000.036000009626 27870000.026000019163 3960382.996999979019 60411.268753973 2024-04-11T06:27:00.343267+00:00 19994330.276000019163 29000000.003000020981 27869999.969999909401 3961103.027999997139 60411.268765443 2024-04-11T06:27:01.334274+00:00 19994330.278000000864 28999999.998000029474 27869999.984000090510 3955579.008000016212 60411.268777102 2024-04-11T06:27:02.341649+00:00 19994330.274999979883 28999999.967999938875 27870000.062999960035 3961461.904999970924 60411.268788572 2024-04-11T06:27:03.332656+00:00 19994330.280999999493 29000000.036000009626 27869999.952999949455 3956851.989000082016 60411.268800232 2024-04-11T06:27:04.340031+00:00 19994330.276999998838 28999999.989999998361 27870000.046000000089 3955839.977999926079 60411.268811707 2024-04-11T06:27:05.331535+00:00 19994330.280000008643 28999999.960999999195 27869999.981999989599 3958287.991000055801 60411.268823361 2024-04-11T06:27:06.338414+00:00 19994330.274999991059 29000000.006999999285 27869999.934000018984 3959437.052999972831 60411.268834837 2024-04-11T06:27:07.329917+00:00 19994330.278999999166 28999999.996000010520 27870000.050000071526 3953628.023000001907 60411.268846490 2024-04-11T06:27:08.336796+00:00 19994330.278000008315 29000000.055999990553 27869999.970999959856 3953724.996000051033 60411.268858150 2024-04-11T06:27:09.344171+00:00 19994330.276999980211 28999999.997999999672 27870000.032999988645 3961028.945999979973 60411.268869620 2024-04-11T06:27:10.335179+00:00 19994330.278000000864 28999999.953999999911 27869999.973000001162 3957101.055999993812 60411.268881280 2024-04-11T06:27:11.342553+00:00 19994330.279000010341 29000000.037000000477 27869999.984999999404 3954286.985000013839 60411.268892750 2024-04-11T06:27:12.333561+00:00 19994330.278000000864 28999999.999000038952 27870000.089999999851 3955051.000000000000 60411.268904409 2024-04-11T06:27:13.340936+00:00 19994330.278000000864 28999999.991000000387 27869999.945999991149 3953860.023999928962 60411.268915879 2024-04-11T06:27:14.331943+00:00 19994330.277000010014 28999999.994999948889 27870000.020000010729 3955109.990000010002 60411.268927538 2024-04-11T06:27:15.339318+00:00 19994330.276999980211 29000000.025000039488 27870000.031999979168 3955138.899999976158 60411.268939008 2024-04-11T06:27:16.330326+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3956676.128000020981 60411.268950668 2024-04-11T06:27:17.337701+00:00 19994330.281000021845 28999999.994000021368 27869999.983000010252 3953813.003000020981 60411.268962327 2024-04-11T06:27:18.345076+00:00 19994330.277000010014 29000000.010999981314 27870000.014999989420 3958374.909999967087 60411.268973797 2024-04-11T06:27:19.336083+00:00 19994330.275999959558 28999999.973000049591 27869999.969999998808 3957771.096000074875 60411.268985457 2024-04-11T06:27:20.343459+00:00 19994330.276000019163 29000000.007999960333 27869999.990000009537 3953336.847999929916 60411.268996927 2024-04-11T06:27:21.334466+00:00 19994330.278999980539 29000000.013000011444 27870000.054000020027 3961793.220000029076 60411.269008586 2024-04-11T06:27:22.341841+00:00 19994330.281000021845 29000000.003999948502 27870000.004000011832 3954890.919000030030 60411.269020056 2024-04-11T06:27:23.332848+00:00 19994330.278000000864 29000000.004000071436 27869999.960999969393 3952545.036000012886 60411.269031716 2024-04-11T06:27:24.340223+00:00 19994330.280000030994 28999999.995000001043 27870000.007000029087 3959056.883000016212 60411.269043191 2024-04-11T06:27:25.331726+00:00 19994330.275999959558 28999999.980999950320 27870000.011999960989 3953608.078999996185 60411.269054845 2024-04-11T06:27:26.338606+00:00 19994330.278000000864 29000000.025000099093 27869999.960000038147 3959474.012999891769 60411.269066321 2024-04-11T06:27:27.330109+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3956221.023000001907 60411.269077974 2024-04-11T06:27:28.336988+00:00 19994330.279999971390 28999999.992999911308 27869999.949000000954 3954851.894000052940 60411.269089634 2024-04-11T06:27:29.344363+00:00 19994330.278000000864 28999999.995000001043 27870000.027999941260 3957175.093999981880 60411.269101109 2024-04-11T06:27:30.335867+00:00 19994330.278000000864 28999999.998000029474 27869999.987000111490 3954164.832000017166 60411.269112763 2024-04-11T06:27:31.342746+00:00 19994330.277000069618 29000000.037999991328 27870000.040999889374 3957849.101999998093 60411.269124239 2024-04-11T06:27:32.334249+00:00 19994330.280999898911 28999999.970999959856 27869999.977000121027 3956041.027999997139 60411.269135892 2024-04-11T06:27:33.341127+00:00 19994330.276000019163 28999999.971000079066 27869999.981999989599 3954155.914999961853 60411.269147368 2024-04-11T06:27:34.332631+00:00 19994330.274999979883 29000000.032999988645 27870000.016999959946 3954589.189000010025 60411.269159022 2024-04-11T06:27:35.339511+00:00 19994330.281000021845 28999999.986999988556 27869999.973999980837 3953405.878000020981 60411.269170498 2024-04-11T06:27:36.331014+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3952290.999000072014 60411.269182157 2024-04-11T06:27:37.338389+00:00 19994330.279999971390 29000000.016000028700 27870000.011000040919 3956712.980999947060 60411.269193627 2024-04-11T06:27:38.329396+00:00 19994330.274999979883 28999999.997999910265 27870000.034999970347 3956752.060999989975 60411.269205287 2024-04-11T06:27:39.336771+00:00 19994330.278000000864 28999999.994000080973 27869999.947000030428 3954840.881999969017 60411.269216940 2024-04-11T06:27:40.343650+00:00 19994330.281000021845 29000000.018999930471 27870000.054999951273 3958347.092000008095 60411.269228416 2024-04-11T06:27:41.335154+00:00 19994330.278000000864 28999999.988000001758 27869999.981000069529 3956988.991999983788 60411.269240076 2024-04-11T06:27:42.342529+00:00 19994330.278000000864 28999999.982000000775 27869999.952999949455 3956801.007000089157 60411.269251545 2024-04-11T06:27:43.333536+00:00 19994330.276000019163 29000000.018999990076 27869999.999000068754 3957095.960999966133 60411.269263200 2024-04-11T06:27:44.340415+00:00 19994330.276999950409 28999999.974000010639 27869999.988999959081 3956706.976999998093 60411.269274675 2024-04-11T06:27:45.331919+00:00 19994330.277000069618 29000000.045999988914 27870000.024999979883 3960794.037999988068 60411.269286335 2024-04-11T06:27:46.339294+00:00 19994330.279999971390 28999999.996000021696 27869999.983000040054 3952625.973999977112 60411.269297805 2024-04-11T06:27:47.330301+00:00 19994330.279000040144 28999999.954999979585 27869999.974999900907 3960339.986999989022 60411.269309464 2024-04-11T06:27:48.337676+00:00 19994330.278000000864 29000000.015999998897 27870000.046000000089 3957531.002000092994 60411.269320940 2024-04-11T06:27:49.329179+00:00 19994330.278999920934 28999999.993999991566 27869999.980999998748 3956902.084999918938 60411.269332593 2024-04-11T06:27:50.336059+00:00 19994330.272999998182 29000000.028000000864 27870000.029999990016 3956712.996999979019 60411.269344253 2024-04-11T06:27:51.343434+00:00 19994330.284000039101 29000000.008999999613 27869999.983000010252 3958335.971000074875 60411.269355728 2024-04-11T06:27:52.334937+00:00 19994330.278000000864 29000000.014999989420 27870000.007999990135 3957783.978999971878 60411.269367382 2024-04-11T06:27:53.341816+00:00 19994330.278000000864 28999999.971999999136 27869999.996999990195 3960458.034000039101 60411.269378858 2024-04-11T06:27:54.333319+00:00 19994330.276999950409 29000000.017000019550 27870000.008999999613 3957362.970999956131 60411.269390511 2024-04-11T06:27:55.340199+00:00 19994330.274000048637 28999999.967000011355 27869999.947000000626 3956595.011999965180 60411.269401987 2024-04-11T06:27:56.331702+00:00 19994330.280000001192 29000000.041000008583 27870000.094000011683 3956722.050999999046 60411.269413641 2024-04-11T06:27:57.338581+00:00 19994330.276999998838 28999999.987999979407 27869999.947000000626 3953843.948000072967 60411.269425116 2024-04-11T06:27:58.330084+00:00 19994330.280999999493 28999999.948000010103 27869999.998000029474 3954505.042999982834 60411.269436770 2024-04-11T06:27:59.336963+00:00 19994330.275999989361 29000000.059000018984 27870000.002999961376 3958107.036999940872 60411.269448430 2024-04-11T06:28:00.344338+00:00 19994330.280000001192 28999999.981999989599 27870000.020000040531 3960381.909000039101 60411.269459906 2024-04-11T06:28:01.335842+00:00 19994330.276000011712 29000000.032999988645 27870000.032999988645 3961327.014000058174 60411.269471559 2024-04-11T06:28:02.342721+00:00 19994330.276999998838 28999999.958999991417 27869999.927999969572 3959470.101999998093 60411.269483035 2024-04-11T06:28:03.334224+00:00 19994330.278000000864 29000000.024999979883 27870000.076000031084 3957761.803999900818 60411.269494689 2024-04-11T06:28:04.341103+00:00 19994330.279000010341 28999999.962000008672 27869999.928999960423 3958155.072000027169 60411.269506164 2024-04-11T06:28:05.332607+00:00 19994330.278999980539 29000000.037000060081 27870000.000999990851 3955478.031000018120 60411.269517818 2024-04-11T06:28:06.339486+00:00 19994330.275999989361 28999999.978999968618 27870000.004000011832 3953068.924999951851 60411.269529294 2024-04-11T06:28:07.330989+00:00 19994330.281000021845 29000000.008000019938 27870000.039000030607 3962440.072000000160 60411.269540953 2024-04-11T06:28:08.338364+00:00 19994330.275000009686 28999999.983999971300 27869999.963999990374 3958188.981999998912 60411.269552423 2024-04-11T06:28:09.329371+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3959424.044000002090 60411.269564083 2024-04-11T06:28:10.336747+00:00 19994330.273999989033 29000000.009000059217 27870000.014000058174 3960842.012999997940 60411.269575736 2024-04-11T06:28:11.343625+00:00 19994330.283000048250 28999999.992999911308 27869999.977999929339 3959359.936999998987 60411.269587212 2024-04-11T06:28:12.335128+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3955241.107000000775 60411.269598866 2024-04-11T06:28:13.342008+00:00 19994330.278000000864 28999999.983999971300 27870000.004000071436 3960332.890000001062 60411.269610342 2024-04-11T06:28:14.333511+00:00 19994330.275999959558 28999999.955999970436 27869999.901999950409 3961334.062000003178 60411.269621995 2024-04-11T06:28:15.340390+00:00 19994330.276000019163 29000000.076000090688 27870000.106999989599 3955417.949999995995 60411.269633471 2024-04-11T06:28:16.331894+00:00 19994330.279999971390 28999999.947999950498 27869999.996000051498 3953645.041000001132 60411.269645125 2024-04-11T06:28:17.338773+00:00 19994330.278000000864 29000000.032000061125 27869999.985999941826 3956434.016000003088 60411.269656600 2024-04-11T06:28:18.330276+00:00 19994330.279000040144 28999999.980000000447 27869999.932000041008 3956624.901999995112 60411.269668254 2024-04-11T06:28:19.337155+00:00 19994330.277000010014 29000000.013999998569 27870000.056999921799 3953666.186000003945 60411.269679730 2024-04-11T06:28:20.328658+00:00 19994330.274999979883 28999999.988999988884 27869999.996000051498 3955970.846000000834 60411.269691383 2024-04-11T06:28:21.335538+00:00 19994330.278999980539 28999999.978000000119 27869999.955000039190 3953840.994999996852 60411.269703043 2024-04-11T06:28:22.342913+00:00 19994330.278999980539 28999999.995000001043 27870000.037999991328 3954812.086999997031 60411.269714518 2024-04-11T06:28:23.334416+00:00 19994330.281000021845 29000000.021000001580 27869999.944000009447 3959202.932000004221 60411.269726173 2024-04-11T06:28:24.341295+00:00 19994330.276000019163 28999999.987000018358 27870000.023999929428 3954851.013999999035 60411.269737648 2024-04-11T06:28:25.332798+00:00 19994330.278000000864 29000000.012999981642 27870000.003000020981 3958053.946999996901 60411.269749302 2024-04-11T06:28:26.339677+00:00 19994330.279000040144 29000000.037000000477 27870000.085000038147 3952981.034000008833 60411.269760778 2024-04-11T06:28:27.331181+00:00 19994330.274999979883 28999999.963999990374 27869999.951999999583 3955569.957999988925 60411.269772437 2024-04-11T06:28:28.338556+00:00 19994330.278999920934 29000000.008000019938 27870000.013000000268 3955510.101000010967 60411.269783907 2024-04-11T06:28:29.329563+00:00 19994330.281000021845 28999999.981000009924 27869999.960000008345 3954701.962999999989 60411.269795566 2024-04-11T06:28:30.336938+00:00 19994330.279999971390 29000000.024999979883 27870000.102000001818 3958069.084999992978 60411.269807037 2024-04-11T06:28:31.327945+00:00 19994330.274000048637 28999999.983000040054 27869999.900999989361 3954230.813000007998 60411.269818696 2024-04-11T06:28:32.335321+00:00 19994330.278000000864 29000000.033999979496 27870000.000000000000 3956661.048999994993 60411.269830349 2024-04-11T06:28:33.342200+00:00 19994330.279000040144 28999999.953000009060 27870000.025999989361 3954083.040999994148 60411.269841825 2024-04-11T06:28:34.333703+00:00 19994330.276000019163 29000000.027000010014 27870000.013999998569 3959452.044000000227 60411.269853479 2024-04-11T06:28:35.340582+00:00 19994330.278999920934 28999999.958999991417 27869999.932000011206 3957949.950000002980 60411.269864955 2024-04-11T06:28:36.332085+00:00 19994330.279000040144 29000000.031000021845 27870000.027000010014 3957920.123999997973 60411.269876609 2024-04-11T06:28:37.338966+00:00 19994330.276999950409 28999999.998999949545 27870000.018000010401 3954926.842000008095 60411.269888084 2024-04-11T06:28:38.330468+00:00 19994330.274999979883 29000000.016000028700 27869999.974999960512 3955311.068999990821 60411.269899744 2024-04-11T06:28:39.337843+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3956921.042000011075 60411.269911214 2024-04-11T06:28:40.328850+00:00 19994330.279000040144 28999999.950999978930 27869999.958999991417 3960466.058999999892 60411.269922873 2024-04-11T06:28:41.336225+00:00 19994330.279999971390 29000000.014999989420 27870000.038000050932 3959356.830999999773 60411.269934527 2024-04-11T06:28:42.343104+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3956869.129000008106 60411.269945997 2024-04-11T06:28:43.334112+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3957087.978999971878 60411.269957656 2024-04-11T06:28:44.341487+00:00 19994330.277000069618 28999999.995000001043 27869999.973999980837 3954569.866000025999 60411.269969132 2024-04-11T06:28:45.332990+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3955921.097999989986 60411.269980785 2024-04-11T06:28:46.339869+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3953952.062999994028 60411.269992261 2024-04-11T06:28:47.331373+00:00 19994330.281000021845 29000000.037999991328 27870000.018000010401 3959120.909999995958 60411.270003915 2024-04-11T06:28:48.338252+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3957856.988000005018 60411.270015391 2024-04-11T06:28:49.329755+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3962504.113000005018 60411.270027044 2024-04-11T06:28:50.336634+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3956202.912999988068 60411.270038520 2024-04-11T06:28:51.328137+00:00 19994330.280999999493 28999999.993999961764 27870000.042000059038 3955316.884000002872 60411.270050174 2024-04-11T06:28:52.335017+00:00 19994330.276000011712 29000000.018000010401 27870000.004999998957 3955689.013999999035 60411.270061827 2024-04-11T06:28:53.341896+00:00 19994330.276999998838 28999999.975999951363 27869999.979999899864 3954853.169000000227 60411.270073303 2024-04-11T06:28:54.333399+00:00 19994330.280999999493 29000000.031000021845 27870000.034000039101 3958123.025000005960 60411.270084963 2024-04-11T06:28:55.340774+00:00 19994330.275999989361 28999999.993000000715 27870000.003000020981 3959848.969000012148 60411.270096432 2024-04-11T06:28:56.331781+00:00 19994330.279000010341 28999999.987000010908 27869999.962000008672 3960317.930999993812 60411.270108092 2024-04-11T06:28:57.339156+00:00 19994330.272999998182 29000000.001999989152 27870000.051999930292 3957362.982999979984 60411.270119568 2024-04-11T06:28:58.330659+00:00 19994330.281999979168 29000000.040000010282 27870000.010000109673 3957033.119000018109 60411.270131222 2024-04-11T06:28:59.337539+00:00 19994330.279000010341 28999999.971999991685 27869999.965999960899 3958261.895999997854 60411.270142697 2024-04-11T06:29:00.329042+00:00 19994330.278000000864 28999999.977000001818 27870000.013999938965 3957518.976000010967 60411.270154351 2024-04-11T06:29:01.335921+00:00 19994330.277000010014 29000000.027000010014 27869999.938000079244 3957440.091999977827 60411.270166011 2024-04-11T06:29:02.343296+00:00 19994330.278999980539 28999999.981000009924 27870000.059000018984 3959726.911000012886 60411.270177486 2024-04-11T06:29:03.334800+00:00 19994330.278000030667 29000000.026000019163 27870000.005999919027 3958026.016000003088 60411.270189140 2024-04-11T06:29:04.341679+00:00 19994330.278000000864 28999999.947999950498 27869999.991999980062 3954249.989999980200 60411.270200616 2024-04-11T06:29:05.333182+00:00 19994330.278000000864 29000000.030000030994 27869999.998000029474 3953041.987000017893 60411.270212269 2024-04-11T06:29:06.340061+00:00 19994330.278000000864 29000000.019999980927 27870000.057999998331 3957264.986000000965 60411.270223745 2024-04-11T06:29:07.331565+00:00 19994330.275999959558 29000000.002000030130 27869999.937999989837 3956388.993000001181 60411.270235399 2024-04-11T06:29:08.338444+00:00 19994330.277000010014 28999999.940999981016 27869999.961000010371 3951303.062000005972 60411.270246875 2024-04-11T06:29:09.329947+00:00 19994330.280000030994 28999999.991999980062 27870000.072000000626 3956595.014999986161 60411.270258534 2024-04-11T06:29:10.337322+00:00 19994330.279999971390 29000000.068000018597 27869999.958999991417 3957010.052000015974 60411.270270004 2024-04-11T06:29:11.328329+00:00 19994330.275000039488 28999999.974999960512 27870000.002000000328 3957843.968999981880 60411.270281663 2024-04-11T06:29:12.335704+00:00 19994330.280999958515 29000000.017000019550 27869999.988000009209 3959363.925999999046 60411.270293317 2024-04-11T06:29:13.342584+00:00 19994330.277000010014 28999999.988000039011 27870000.030999988317 3955040.951999992132 60411.270304793 2024-04-11T06:29:14.334087+00:00 19994330.277000010014 29000000.004999998957 27869999.999000009149 3961018.062999994028 60411.270316446 2024-04-11T06:29:15.340966+00:00 19994330.277000010014 28999999.992999911308 27870000.013999998569 3954776.034000039101 60411.270327922 2024-04-11T06:29:16.332469+00:00 19994330.279000040144 29000000.013000011444 27870000.010999981314 3952028.041999996174 60411.270339576 2024-04-11T06:29:17.339348+00:00 19994330.279999971390 28999999.998000029474 27869999.983000040054 3956629.907000004780 60411.270351051 2024-04-11T06:29:18.330852+00:00 19994330.276999950409 28999999.986999988556 27869999.981000009924 3955021.092000008095 60411.270362705 2024-04-11T06:29:19.337731+00:00 19994330.279000040144 28999999.983000040054 27869999.995999988168 3955705.059999942780 60411.270374181 2024-04-11T06:29:20.329234+00:00 19994330.276000019163 29000000.044999960810 27870000.013000011444 3956409.917000054847 60411.270385840 2024-04-11T06:29:21.336612+00:00 19994330.278999920934 28999999.967000011355 27869999.958999991417 3952505.922999978065 60411.270397310 2024-04-11T06:29:22.327617+00:00 19994330.276000019163 28999999.989000078291 27870000.013999998569 3955085.089999973774 60411.270408970 2024-04-11T06:29:23.334992+00:00 19994330.278000000864 29000000.012999888510 27870000.002999961376 3956559.929000020027 60411.270420623 2024-04-11T06:29:24.341871+00:00 19994330.281000021845 29000000.016000028700 27870000.034000039101 3954638.098999977112 60411.270432099 2024-04-11T06:29:25.333374+00:00 19994330.276999950409 28999999.976000070572 27869999.993999961764 3955877.023000001907 60411.270443753 2024-04-11T06:29:26.340253+00:00 19994330.276000019163 28999999.995999928564 27869999.978000041097 3955687.856000006199 60411.270455229 2024-04-11T06:29:27.331756+00:00 19994330.279999971390 29000000.004999998957 27870000.075999978930 3959623.074000000954 60411.270466882 2024-04-11T06:29:28.338636+00:00 19994330.277000069618 29000000.018000010401 27869999.940999981016 3957289.948000013828 60411.270478358 2024-04-11T06:29:29.330139+00:00 19994330.278999920934 28999999.993000030518 27869999.986999988556 3956598.066999971867 60411.270490018 2024-04-11T06:29:30.337514+00:00 19994330.278000000864 28999999.975000020117 27870000.032000061125 3954858.965000032913 60411.270501487 2024-04-11T06:29:31.328521+00:00 19994330.277000069618 29000000.011999960989 27870000.003999948502 3956033.977999985218 60411.270513147 2024-04-11T06:29:32.335897+00:00 19994330.276000019163 29000000.011999990791 27870000.000000000000 3953661.046999990940 60411.270524617 2024-04-11T06:29:33.326904+00:00 19994330.278000000864 29000000.004000011832 27869999.998000029474 3957523.082000017166 60411.270536277 2024-04-11T06:29:34.334279+00:00 19994330.278999920934 28999999.995999988168 27870000.013000011444 3958050.836000024807 60411.270547930 2024-04-11T06:29:35.341158+00:00 19994330.281000021845 28999999.993000000715 27869999.919999960810 3960586.012999951839 60411.270559406 2024-04-11T06:29:36.332661+00:00 19994330.278000000864 28999999.997999999672 27870000.037000060081 3957433.064999998081 60411.270571060 2024-04-11T06:29:37.339541+00:00 19994330.276000019163 28999999.997000008821 27869999.957999940962 3956695.987000048161 60411.270582535 2024-04-11T06:29:38.331044+00:00 19994330.276000019163 29000000.039999991655 27870000.059000018984 3955453.909999967087 60411.270594189 2024-04-11T06:29:39.337923+00:00 19994330.278000000864 28999999.971000019461 27869999.986000061035 3956852.037000000011 60411.270605665 2024-04-11T06:29:40.329426+00:00 19994330.276999950409 28999999.971999969333 27869999.977999929339 3958051.949999988079 60411.270617324 2024-04-11T06:29:41.336801+00:00 19994330.279000040144 29000000.053000029176 27870000.014999989420 3955114.111000000965 60411.270628794 2024-04-11T06:29:42.327809+00:00 19994330.281000021845 28999999.970999959856 27869999.953000068665 3957540.017000020016 60411.270640453 2024-04-11T06:29:43.335184+00:00 19994330.276000019163 29000000.007000029087 27870000.066999908537 3959303.990000010002 60411.270652107 2024-04-11T06:29:44.342063+00:00 19994330.276000000536 28999999.986999988556 27870000.000999998301 3958860.950999975204 60411.270663583 2024-04-11T06:29:45.333566+00:00 19994330.278999999166 29000000.037000000477 27870000.000999998301 3956805.054000020027 60411.270675236 2024-04-11T06:29:46.340445+00:00 19994330.283000010997 28999999.981000009924 27869999.959000010043 3954337.935999989975 60411.270686712 2024-04-11T06:29:47.331949+00:00 19994330.272999998182 29000000.007000029087 27870000.024999991059 3957655.059000014793 60411.270698372 2024-04-11T06:29:48.339324+00:00 19994330.279999990016 29000000.013999998569 27869999.991000011563 3955602.895999968052 60411.270709842 2024-04-11T06:29:49.330331+00:00 19994330.280000001192 28999999.945999979973 27870000.004999998957 3960682.087000011932 60411.270721501 2024-04-11T06:29:50.337706+00:00 19994330.275000009686 29000000.015999969095 27870000.016999989748 3957166.993000030983 60411.270732971 2024-04-11T06:29:51.328713+00:00 19994330.279000010341 29000000.000000000000 27869999.967999991030 3959518.939000010025 60411.270744631 2024-04-11T06:29:52.336089+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3958992.062999964226 60411.270756101 2024-04-11T06:29:53.327096+00:00 19994330.278999980539 29000000.000000000000 27869999.969999998808 3956362.991999983788 60411.270767760 2024-04-11T06:29:54.334471+00:00 19994330.277000010014 28999999.991000059992 27869999.998000029474 3957066.990000010002 60411.270779414 2024-04-11T06:29:55.341350+00:00 19994330.276999980211 29000000.016000028700 27870000.009999990463 3957735.970000029076 60411.270790889 2024-04-11T06:29:56.332853+00:00 19994330.277000039816 28999999.990999940783 27869999.970999959856 3957670.117999970913 60411.270802549 2024-04-11T06:29:57.340228+00:00 19994330.279999971390 29000000.009999990463 27870000.007000029087 3952003.910000026226 60411.270814019 2024-04-11T06:29:58.331236+00:00 19994330.277000010014 29000000.001999970526 27869999.998000029474 3955300.033999979030 60411.270825678 2024-04-11T06:29:59.338611+00:00 19994330.278999980539 28999999.993000030518 27869999.992999970913 3958043.966000020970 60411.270837148 2024-04-11T06:30:00.329618+00:00 19994330.280000030994 29000000.008000019938 27870000.050000008196 3962009.039999961853 60411.270848808 2024-04-11T06:30:01.336993+00:00 19994330.274999979883 28999999.957999940962 27869999.959999978542 3957771.017000020016 60411.270860284 2024-04-11T06:30:02.328496+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3954909.880999981891 60411.270871937 2024-04-11T06:30:03.335375+00:00 19994330.280000030994 29000000.021000031382 27869999.997000038624 3959038.042000054847 60411.270883413 2024-04-11T06:30:04.326879+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3959396.977999985218 60411.270895067 2024-04-11T06:30:05.333758+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3955952.023000001907 60411.270906726 2024-04-11T06:30:06.341133+00:00 19994330.280000030994 28999999.973000049591 27869999.991999980062 3959362.101999998093 60411.270918196 2024-04-11T06:30:07.332140+00:00 19994330.276000019163 29000000.003000020981 27869999.947000030428 3956374.934000014793 60411.270929855 2024-04-11T06:30:08.339515+00:00 19994330.275999959558 28999999.957999940962 27869999.980999950320 3953798.887999951839 60411.270941331 2024-04-11T06:30:09.331019+00:00 19994330.280000030994 29000000.057999998331 27870000.075000051409 3953866.057000041008 60411.270952985 2024-04-11T06:30:10.337898+00:00 19994330.274999979883 28999999.953000009060 27869999.971999999136 3957137.041999996174 60411.270964460 2024-04-11T06:30:11.329401+00:00 19994330.281999949366 29000000.035999998450 27870000.013000011444 3959262.020999968052 60411.270976114 2024-04-11T06:30:12.336280+00:00 19994330.278000000864 28999999.956999998540 27869999.964999910444 3958183.898999989033 60411.270987590 2024-04-11T06:30:13.327783+00:00 19994330.275000099093 29000000.011999990791 27869999.991999980062 3959382.058000028133 60411.270999250 2024-04-11T06:30:14.335159+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3957949.103999971878 60411.271010719 2024-04-11T06:30:15.326166+00:00 19994330.281000021845 29000000.025000009686 27870000.043000098318 3953551.937000035774 60411.271022379 2024-04-11T06:30:16.333541+00:00 19994330.275999899954 28999999.984999980778 27870000.006999969482 3955735.951999961864 60411.271034039 2024-04-11T06:30:17.340916+00:00 19994330.279000040144 28999999.988000009209 27870000.013000011444 3955884.761000037193 60411.271045508 2024-04-11T06:30:18.331923+00:00 19994330.279000040144 29000000.022999998182 27869999.992999911308 3953956.278999983799 60411.271057168 2024-04-11T06:30:19.339299+00:00 19994330.274999979883 29000000.008000019938 27870000.002000089735 3959736.993000030983 60411.271068638 2024-04-11T06:30:20.330306+00:00 19994330.278000000864 28999999.988999959081 27869999.939999941736 3952889.023999989033 60411.271080297 2024-04-11T06:30:21.337681+00:00 19994330.281000021845 29000000.006000038236 27870000.032999988645 3955477.960999966133 60411.271091767 2024-04-11T06:30:22.328688+00:00 19994330.278999920934 28999999.974999960512 27870000.002000089735 3960474.065999985207 60411.271103427 2024-04-11T06:30:23.336063+00:00 19994330.275000099093 29000000.017000019550 27869999.975000001490 3954123.940000057220 60411.271114903 2024-04-11T06:30:24.327567+00:00 19994330.278999920934 28999999.958000000566 27869999.958999998868 3958972.955999969970 60411.271126556 2024-04-11T06:30:25.334446+00:00 19994330.277000069618 29000000.022999998182 27870000.100999999791 3954143.169999957085 60411.271138215 2024-04-11T06:30:26.341820+00:00 19994330.278000000864 29000000.036000009626 27869999.984000001103 3954078.871000051033 60411.271149686 2024-04-11T06:30:27.332828+00:00 19994330.278000000864 28999999.974999960512 27869999.988999988884 3961738.050999999046 60411.271161345 2024-04-11T06:30:28.340203+00:00 19994330.278000000864 29000000.039000030607 27870000.051000028849 3962296.950000048149 60411.271172821 2024-04-11T06:30:29.331706+00:00 19994330.278999920934 28999999.982999920845 27869999.956999991089 3956492.991999983788 60411.271184474 2024-04-11T06:30:30.338586+00:00 19994330.277000069618 28999999.971000079066 27869999.944999989122 3960837.916000009049 60411.271195950 2024-04-11T06:30:31.330089+00:00 19994330.278000000864 29000000.023999929428 27870000.106999989599 3961457.115000010002 60411.271207604 2024-04-11T06:30:32.336968+00:00 19994330.276000019163 29000000.002000089735 27869999.917000029236 3960675.908999919891 60411.271219079 2024-04-11T06:30:33.328472+00:00 19994330.278999920934 28999999.978999968618 27870000.015999969095 3960534.036000012886 60411.271230733 2024-04-11T06:30:34.335352+00:00 19994330.279000040144 28999999.978999968618 27869999.969000041485 3962261.046000003815 60411.271242209 2024-04-11T06:30:35.326854+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3959130.009999989998 60411.271253862 2024-04-11T06:30:36.333733+00:00 19994330.279999971390 29000000.004999998957 27869999.953000009060 3959159.011999965180 60411.271265522 2024-04-11T06:30:37.341108+00:00 19994330.276000019163 28999999.981999989599 27870000.023999989033 3961836.956000090111 60411.271276992 2024-04-11T06:30:38.332115+00:00 19994330.278000000864 29000000.001000050455 27870000.058000031859 3954429.057999968994 60411.271288652 2024-04-11T06:30:39.339491+00:00 19994330.278000000864 29000000.035999890417 27870000.011999960989 3956046.993999958038 60411.271300127 2024-04-11T06:30:40.330994+00:00 19994330.278999991715 28999999.979000091553 27869999.942000031471 3955954.980000019073 60411.271311781 2024-04-11T06:30:41.337873+00:00 19994330.277000010014 29000000.004999998957 27870000.026999950409 3955826.978999971878 60411.271323257 2024-04-11T06:30:42.329377+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3958615.117000102997 60411.271334910 2024-04-11T06:30:43.336255+00:00 19994330.278999980539 28999999.960000038147 27869999.942000031471 3957133.914999961853 60411.271346386 2024-04-11T06:30:44.327758+00:00 19994330.275000009686 29000000.011999960989 27869999.980000019073 3957730.930999993812 60411.271358046 2024-04-11T06:30:45.335134+00:00 19994330.276000019163 29000000.042999979109 27870000.034999970347 3954970.031999946106 60411.271369515 2024-04-11T06:30:46.326141+00:00 19994330.283999979496 28999999.958000000566 27870000.008000019938 3957478.027999997139 60411.271381175 2024-04-11T06:30:47.333516+00:00 19994330.275999989361 29000000.010000001639 27870000.001000050455 3952835.934000014793 60411.271392829 2024-04-11T06:30:48.340395+00:00 19994330.281000021845 28999999.982999999076 27870000.008999940008 3956036.019000052940 60411.271404305 2024-04-11T06:30:49.331899+00:00 19994330.273999989033 29000000.012000009418 27869999.949000000954 3958326.023999928962 60411.271415964 2024-04-11T06:30:50.339274+00:00 19994330.277000010014 28999999.975000008941 27870000.001000050455 3957539.004000068177 60411.271427434 2024-04-11T06:30:51.330281+00:00 19994330.278999980539 29000000.031999979168 27870000.018999930471 3956438.003000020981 60411.271439093 2024-04-11T06:30:52.337656+00:00 19994330.276000019163 28999999.995000001043 27869999.963000059128 3957530.001999973785 60411.271450563 2024-04-11T06:30:53.328663+00:00 19994330.282000008970 28999999.974000010639 27870000.070999979973 3955026.958999990951 60411.271462223 2024-04-11T06:30:54.336038+00:00 19994330.277000010014 28999999.993999991566 27869999.939000010490 3954775.927000045776 60411.271473693 2024-04-11T06:30:55.327046+00:00 19994330.275999959558 29000000.034000039101 27870000.050999999046 3959816.134999989998 60411.271485352 2024-04-11T06:30:56.334421+00:00 19994330.278999980539 29000000.000000000000 27869999.967999938875 3954110.917999982834 60411.271496822 2024-04-11T06:30:57.325429+00:00 19994330.281000021845 29000000.040999948978 27870000.030000090599 3957810.102999926079 60411.271508481 2024-04-11T06:30:58.332803+00:00 19994330.276000019163 29000000.012000020593 27870000.007999900728 3953798.895000100136 60411.271520135 2024-04-11T06:30:59.339682+00:00 19994330.278000000864 28999999.943000018597 27869999.936000108719 3957264.072999954224 60411.271531611 2024-04-11T06:31:00.331186+00:00 19994330.278999980539 29000000.006999969482 27870000.006999969482 3953893.952000021935 60411.271543264 2024-04-11T06:31:01.338065+00:00 19994330.276000019163 29000000.039000030607 27870000.095999959856 3954115.087999939919 60411.271554740 2024-04-11T06:31:02.329568+00:00 19994330.278000000864 28999999.962999999523 27869999.943999998271 3956582.919000030030 60411.271566400 2024-04-11T06:31:03.336943+00:00 19994330.276999950409 29000000.021999958903 27869999.990000009537 3957647.019000052940 60411.271577870 2024-04-11T06:31:04.327951+00:00 19994330.279000040144 28999999.992999970913 27870000.028999999166 3949620.064999938011 60411.271589529 2024-04-11T06:31:05.335326+00:00 19994330.279999971390 28999999.985000010580 27869999.949000000954 3954247.932999968994 60411.271600999 2024-04-11T06:31:06.326333+00:00 19994330.278000000864 29000000.002000089735 27870000.030000001192 3957029.923000096809 60411.271612659 2024-04-11T06:31:07.333708+00:00 19994330.274999979883 29000000.016999959946 27870000.022999998182 3958080.166999936104 60411.271624312 2024-04-11T06:31:08.340587+00:00 19994330.280000090599 28999999.939000010490 27869999.951000008732 3954860.863999962807 60411.271635788 2024-04-11T06:31:09.332090+00:00 19994330.276999950409 29000000.019999980927 27870000.036999970675 3960108.037000060081 60411.271647442 2024-04-11T06:31:10.338970+00:00 19994330.278000000864 29000000.003000020981 27869999.971000019461 3956595.998999952804 60411.271658917 2024-04-11T06:31:11.330473+00:00 19994330.278000000864 29000000.044999960810 27870000.050999999046 3959280.996999979019 60411.271670577 2024-04-11T06:31:12.337848+00:00 19994330.282000061125 28999999.978999968618 27869999.958000000566 3959135.048000096809 60411.271682047 2024-04-11T06:31:13.328855+00:00 19994330.275999899954 28999999.968000050634 27870000.001999970526 3954420.935999989975 60411.271693707 2024-04-11T06:31:14.336231+00:00 19994330.277000069618 29000000.032999988645 27870000.036000009626 3958907.041000009049 60411.271705176 2024-04-11T06:31:15.327238+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3958102.998999952804 60411.271716836 2024-04-11T06:31:16.334613+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3956884.021000028122 60411.271728306 2024-04-11T06:31:17.325620+00:00 19994330.276000019163 29000000.031999949366 27870000.059000018984 3955637.021999955177 60411.271739965 2024-04-11T06:31:18.332995+00:00 19994330.281000021845 28999999.997000098228 27870000.000000000000 3956423.970000029076 60411.271751619 2024-04-11T06:31:19.339874+00:00 19994330.278999920934 29000000.012999888510 27869999.977999988943 3954493.917000054847 60411.271763095 2024-04-11T06:31:20.331377+00:00 19994330.277000069618 28999999.986000061035 27869999.990000009537 3956155.097999929916 60411.271774748 2024-04-11T06:31:21.338257+00:00 19994330.276999950409 29000000.013000011444 27870000.008000019938 3956981.960000038147 60411.271786224 2024-04-11T06:31:22.329760+00:00 19994330.276000019163 28999999.973999980837 27869999.919999960810 3951471.926999927033 60411.271797883 2024-04-11T06:31:23.337135+00:00 19994330.279999971390 28999999.993000000715 27870000.080000039190 3955688.098000050057 60411.271809353 2024-04-11T06:31:24.328142+00:00 19994330.281000021845 29000000.035000000149 27870000.049000021070 3955694.972000002861 60411.271821013 2024-04-11T06:31:25.335518+00:00 19994330.274999979883 28999999.964000001550 27869999.954999919981 3958190.055999993812 60411.271832488 2024-04-11T06:31:26.327021+00:00 19994330.278000000864 29000000.030999999493 27870000.024999979883 3950169.983000040054 60411.271844142 2024-04-11T06:31:27.333900+00:00 19994330.276000019163 29000000.000999990851 27869999.970000028610 3953010.965999960899 60411.271855618 2024-04-11T06:31:28.325403+00:00 19994330.279999971390 28999999.955000009388 27870000.006000038236 3959916.962999939919 60411.271867278 2024-04-11T06:31:29.332778+00:00 19994330.277000069618 29000000.041000008583 27870000.034000039101 3956248.995000004768 60411.271878931 2024-04-11T06:31:30.339657+00:00 19994330.281000021845 28999999.956999991089 27869999.934999939054 3958589.032000064850 60411.271890407 2024-04-11T06:31:31.331161+00:00 19994330.276999998838 29000000.046000000089 27870000.070000048727 3955750.016000031959 60411.271902061 2024-04-11T06:31:32.338040+00:00 19994330.276000000536 28999999.989000018686 27869999.923999909312 3952492.021999955177 60411.271913536 2024-04-11T06:31:33.329543+00:00 19994330.278999999166 29000000.004999998957 27870000.035000089556 3956476.026000022888 60411.271925190 2024-04-11T06:31:34.336422+00:00 19994330.278999999166 29000000.033999979496 27870000.028999920934 3956787.051999927033 60411.271936666 2024-04-11T06:31:35.327926+00:00 19994330.275000009686 28999999.973999980837 27869999.949000000954 3954976.913000106812 60411.271948325 2024-04-11T06:31:36.335301+00:00 19994330.279999990016 29000000.002000030130 27870000.065000060946 3951469.961999893188 60411.271959795 2024-04-11T06:31:37.326308+00:00 19994330.278000008315 29000000.004999998957 27869999.921999931335 3954424.074000000954 60411.271971455 2024-04-11T06:31:38.333683+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3958009.037000060081 60411.271983108 2024-04-11T06:31:39.340562+00:00 19994330.277000010014 29000000.007000029087 27870000.044000029564 3955413.876999973785 60411.271994584 2024-04-11T06:31:40.332065+00:00 19994330.278000000864 28999999.980999950320 27869999.999000001699 3957496.935000061989 60411.272006243 2024-04-11T06:31:41.339441+00:00 19994330.281999979168 28999999.989000078291 27869999.975999999791 3956310.092000008095 60411.272017714 2024-04-11T06:31:42.330448+00:00 19994330.277000010014 29000000.010999921709 27869999.998000010848 3955587.024999976158 60411.272029373 2024-04-11T06:31:43.337823+00:00 19994330.275999989361 29000000.019999980927 27870000.037999998778 3961870.015999913216 60411.272040849 2024-04-11T06:31:44.329326+00:00 19994330.278000030667 28999999.996000051498 27870000.018999990076 3953755.967000008095 60411.272052502 2024-04-11T06:31:45.336206+00:00 19994330.278999980539 29000000.011000040919 27869999.934999998659 3955889.055999993812 60411.272063978 2024-04-11T06:31:46.327709+00:00 19994330.274999979883 29000000.009999990463 27870000.057999998331 3958234.910000085831 60411.272075638 2024-04-11T06:31:47.335084+00:00 19994330.279000040144 28999999.990999940783 27869999.984999980778 3958221.075999975204 60411.272087107 2024-04-11T06:31:48.326091+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3961125.940999985207 60411.272098767 2024-04-11T06:31:49.333466+00:00 19994330.278000000864 28999999.986000061035 27870000.017000019550 3956139.008000016212 60411.272110421 2024-04-11T06:31:50.340345+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3958395.003000020981 60411.272121897 2024-04-11T06:31:51.331849+00:00 19994330.277000010014 29000000.014000058174 27869999.977000001818 3958002.046000003815 60411.272133550 2024-04-11T06:31:52.338728+00:00 19994330.279999971390 28999999.996999979019 27869999.992000039667 3955820.991999983788 60411.272145026 2024-04-11T06:31:53.330231+00:00 19994330.276000019163 29000000.000000000000 27870000.053999960423 3954845.919999957085 60411.272156685 2024-04-11T06:31:54.337607+00:00 19994330.282999988645 28999999.987999919802 27869999.925999999046 3960098.067000031006 60411.272168155 2024-04-11T06:31:55.328613+00:00 19994330.275999959558 29000000.027000069618 27870000.002000030130 3957447.975999950897 60411.272179815 2024-04-11T06:31:56.335989+00:00 19994330.276000019163 28999999.957999940962 27869999.974999960512 3960844.034000039101 60411.272191285 2024-04-11T06:31:57.326996+00:00 19994330.278999980539 29000000.009000059217 27870000.035000029951 3956424.065000057220 60411.272202944 2024-04-11T06:31:58.334371+00:00 19994330.278000000864 29000000.041999939829 27870000.026000019163 3960865.974999905098 60411.272214420 2024-04-11T06:31:59.325874+00:00 19994330.279999971390 28999999.952000018209 27869999.978999968618 3951850.043000102043 60411.272226074 2024-04-11T06:32:00.332753+00:00 19994330.278000000864 29000000.037000000477 27870000.029000040144 3960766.908999919891 60411.272237733 2024-04-11T06:32:01.340129+00:00 19994330.278000000864 28999999.993999999017 27869999.977000001818 3956366.953000069130 60411.272249203 2024-04-11T06:32:02.331136+00:00 19994330.276000019163 28999999.989999990910 27869999.993999961764 3958563.060999989975 60411.272260862 2024-04-11T06:32:03.338511+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3960114.921999930870 60411.272272338 2024-04-11T06:32:04.330014+00:00 19994330.279999971390 29000000.033000010997 27870000.000999931246 3959215.990000010002 60411.272283992 2024-04-11T06:32:05.336893+00:00 19994330.279000040144 28999999.974000010639 27869999.992000099272 3953728.014999986161 60411.272295468 2024-04-11T06:32:06.328396+00:00 19994330.278000000864 29000000.010999981314 27869999.985999941826 3957352.096000074875 60411.272307127 2024-04-11T06:32:07.335772+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3958202.839999914169 60411.272318597 2024-04-11T06:32:08.326779+00:00 19994330.278000000864 28999999.969999998808 27870000.054999951273 3958145.115000010002 60411.272330256 2024-04-11T06:32:09.334154+00:00 19994330.274999979883 28999999.973999980837 27869999.965000029653 3959361.972000002861 60411.272341726 2024-04-11T06:32:10.325161+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3955604.009000062943 60411.272353386 2024-04-11T06:32:11.332537+00:00 19994330.278000000864 28999999.989000018686 27869999.998999949545 3955423.916999936104 60411.272365040 2024-04-11T06:32:12.339416+00:00 19994330.281000021845 29000000.034999970347 27870000.001999970526 3954727.009000062943 60411.272376515 2024-04-11T06:32:13.330919+00:00 19994330.276999950409 28999999.974000040442 27870000.044000029564 3957793.093999981880 60411.272388169 2024-04-11T06:32:14.337798+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3957624.069999932777 60411.272399645 2024-04-11T06:32:15.329301+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3958688.877000092994 60411.272411298 2024-04-11T06:32:16.336181+00:00 19994330.276999950409 28999999.981000009924 27869999.952999949455 3960162.987999916077 60411.272422774 2024-04-11T06:32:17.327684+00:00 19994330.279000040144 29000000.042999979109 27870000.058000091463 3956638.085000038147 60411.272434433 2024-04-11T06:32:18.335058+00:00 19994330.278000000864 28999999.985999941826 27869999.978999968618 3957965.990000010002 60411.272445904 2024-04-11T06:32:19.326066+00:00 19994330.279000040144 28999999.973000049591 27869999.980999998748 3958272.937999964226 60411.272457563 2024-04-11T06:32:20.333441+00:00 19994330.276999950409 29000000.013999938965 27870000.013000000268 3959491.986000061035 60411.272469033 2024-04-11T06:32:21.324448+00:00 19994330.276000019163 28999999.994000080973 27869999.946000009775 3958831.967000008095 60411.272480692 2024-04-11T06:32:22.331824+00:00 19994330.279000040144 28999999.980000019073 27870000.032999988645 3961033.129999995232 60411.272492346 2024-04-11T06:32:23.338703+00:00 19994330.279999971390 29000000.024999979883 27869999.992000009865 3962134.860000013839 60411.272503822 2024-04-11T06:32:24.330206+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3960629.043999909889 60411.272515481 2024-04-11T06:32:25.337581+00:00 19994330.276000000536 28999999.985000010580 27869999.912000000477 3953180.114000082016 60411.272526952 2024-04-11T06:32:26.328589+00:00 19994330.278999999166 29000000.031999949366 27870000.105999980122 3961474.885999917984 60411.272538611 2024-04-11T06:32:27.335964+00:00 19994330.277000010014 28999999.971999999136 27869999.949000000954 3957758.031000018120 60411.272550086 2024-04-11T06:32:28.327467+00:00 19994330.278000000864 29000000.021000031382 27870000.037000000477 3959133.032000064850 60411.272561740 2024-04-11T06:32:29.334346+00:00 19994330.276999998838 28999999.967999938875 27869999.953000009060 3956427.039999961853 60411.272573216 2024-04-11T06:32:30.325850+00:00 19994330.280000001192 29000000.048000101000 27870000.019999980927 3957056.978000044823 60411.272584870 2024-04-11T06:32:31.332729+00:00 19994330.278999999166 28999999.974999900907 27869999.995000001043 3956934.947999954224 60411.272596345 2024-04-11T06:32:32.324232+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3957028.062000035774 60411.272607999 2024-04-11T06:32:33.331111+00:00 19994330.278000000864 29000000.022999998182 27870000.051999989897 3953822.960999966133 60411.272619658 2024-04-11T06:32:34.338486+00:00 19994330.275000009686 28999999.970000028610 27869999.995000001043 3954514.011999965180 60411.272631128 2024-04-11T06:32:35.329493+00:00 19994330.280999988317 29000000.004999998957 27869999.965999960899 3952726.008000016212 60411.272642788 2024-04-11T06:32:36.336868+00:00 19994330.279000010341 29000000.016000028700 27870000.043000038713 3954246.971000074875 60411.272654263 2024-04-11T06:32:37.328371+00:00 19994330.276999980211 28999999.988000001758 27869999.971000019461 3948530.977999926079 60411.272665917 2024-04-11T06:32:38.335251+00:00 19994330.277000010014 28999999.997999999672 27870000.000999931246 3957996.091000000015 60411.272677393 2024-04-11T06:32:39.326754+00:00 19994330.277000010014 29000000.022999998182 27870000.007000088692 3950821.944999998901 60411.272689052 2024-04-11T06:32:40.334129+00:00 19994330.278999980539 28999999.942999999970 27869999.983999971300 3956012.947000001092 60411.272700523 2024-04-11T06:32:41.325137+00:00 19994330.277000010014 29000000.011999990791 27870000.019999980927 3955292.063999998849 60411.272712182 2024-04-11T06:32:42.332512+00:00 19994330.281000021845 29000000.021000001580 27870000.014999989420 3961477.988000002224 60411.272723835 2024-04-11T06:32:43.339390+00:00 19994330.278000000864 29000000.032999988645 27869999.981000069529 3955686.070999999065 60411.272735311 2024-04-11T06:32:44.330894+00:00 19994330.275999959558 28999999.981000009924 27869999.995999928564 3958728.857000000775 60411.272746971 2024-04-11T06:32:45.338269+00:00 19994330.278000000864 28999999.981000009924 27870000.024999979883 3954334.074999998789 60411.272758441 2024-04-11T06:32:46.329276+00:00 19994330.278000060469 29000000.007000029087 27870000.013000011444 3952227.930000002962 60411.272770100 2024-04-11T06:32:47.336652+00:00 19994330.275999959558 29000000.000999990851 27869999.945999979973 3958850.107999994885 60411.272781570 2024-04-11T06:32:48.327659+00:00 19994330.278999980539 28999999.945999979973 27870000.011000040919 3957703.031000003219 60411.272793230 2024-04-11T06:32:49.335034+00:00 19994330.279000040144 29000000.058000031859 27870000.004000071436 3956556.919999993872 60411.272804700 2024-04-11T06:32:50.326041+00:00 19994330.276999950409 28999999.980999950320 27869999.961999889463 3952061.062000005972 60411.272816359 2024-04-11T06:32:51.333417+00:00 19994330.278000000864 28999999.992000039667 27870000.006000038236 3958037.898999996018 60411.272827829 2024-04-11T06:32:52.324423+00:00 19994330.277000069618 29000000.013999998569 27870000.024000048637 3957561.056000002194 60411.272839488 2024-04-11T06:32:53.331799+00:00 19994330.278999920934 29000000.008000019938 27870000.024999979883 3954959.972999996971 60411.272851142 2024-04-11T06:32:54.338678+00:00 19994330.279000040144 28999999.987999979407 27869999.977999929339 3959896.118000001181 60411.272862618 2024-04-11T06:32:55.330181+00:00 19994330.276999950409 28999999.991000000387 27870000.015000101179 3955756.887999997009 60411.272874277 2024-04-11T06:32:56.337556+00:00 19994330.278000000864 29000000.034999970347 27870000.032999988645 3954344.978000000119 60411.272885753 2024-04-11T06:32:57.329059+00:00 19994330.278000000864 28999999.965000029653 27869999.956000000238 3954072.107000008225 60411.272897406 2024-04-11T06:32:58.335939+00:00 19994330.278000000864 28999999.981999989599 27869999.982999999076 3954930.023000001907 60411.272908882 2024-04-11T06:32:59.327441+00:00 19994330.281000021845 29000000.021999958903 27870000.037999998778 3957086.810999989975 60411.272920536 2024-04-11T06:33:00.334321+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3957624.027999997139 60411.272932012 2024-04-11T06:33:01.325825+00:00 19994330.277000069618 28999999.981999989599 27869999.982999999076 3953689.948000013828 60411.272943665 2024-04-11T06:33:02.332704+00:00 19994330.279999971390 29000000.036000009626 27869999.947000000626 3953128.141999990214 60411.272955141 2024-04-11T06:33:03.324207+00:00 19994330.276000019163 28999999.950999978930 27869999.977000001818 3956155.990000010002 60411.272966801 2024-04-11T06:33:04.331582+00:00 19994330.276999950409 29000000.060000058264 27870000.094000011683 3952649.956999986898 60411.272978454 2024-04-11T06:33:05.338461+00:00 19994330.276999950409 28999999.980000019073 27869999.942000001669 3957480.023000001907 60411.272989930 2024-04-11T06:33:06.329964+00:00 19994330.280000090599 29000000.014999989420 27870000.034999970347 3957273.030000001192 60411.273001584 2024-04-11T06:33:07.336844+00:00 19994330.278999920934 28999999.955999970436 27869999.956000030041 3955998.034000008833 60411.273013060 2024-04-11T06:33:08.328347+00:00 19994330.278000000864 29000000.052999969572 27870000.029999971390 3954508.964999989141 60411.273024713 2024-04-11T06:33:09.335226+00:00 19994330.277000069618 28999999.980000019073 27870000.025000039488 3954462.032000004780 60411.273036189 2024-04-11T06:33:10.326729+00:00 19994330.279999971390 28999999.955999970436 27869999.981999989599 3952036.944000006188 60411.273047849 2024-04-11T06:33:11.334104+00:00 19994330.278000000864 29000000.065000060946 27869999.985000010580 3955601.014999986161 60411.273059318 2024-04-11T06:33:12.325112+00:00 19994330.276000019163 28999999.957000020891 27869999.996999979019 3956514.008000016212 60411.273070978 2024-04-11T06:33:13.332487+00:00 19994330.281000021845 29000000.028000000864 27870000.027000010014 3960033.018999993801 60411.273082448 2024-04-11T06:33:14.323494+00:00 19994330.275999899954 28999999.962999999523 27870000.003000020981 3956320.953999996185 60411.273094107 2024-04-11T06:33:15.330869+00:00 19994330.276000019163 29000000.043000001460 27869999.959999978542 3954362.044000000227 60411.273105761 2024-04-11T06:33:16.337748+00:00 19994330.279000040144 28999999.975000001490 27870000.014999989420 3956862.018999993801 60411.273117237 2024-04-11T06:33:17.329251+00:00 19994330.278999920934 29000000.008000001311 27870000.029000040144 3960128.943000019062 60411.273128896 2024-04-11T06:33:18.336627+00:00 19994330.280000090599 28999999.996999990195 27869999.962000008672 3958147.014999986161 60411.273140366 2024-04-11T06:33:19.327634+00:00 19994330.274999998510 29000000.008999999613 27870000.010999921709 3957645.962000011932 60411.273152025 2024-04-11T06:33:20.335009+00:00 19994330.278000000864 28999999.983000010252 27870000.021000031382 3958655.062999994028 60411.273163496 2024-04-11T06:33:21.326016+00:00 19994330.276999998838 29000000.002000000328 27869999.995000001043 3955068.993999987841 60411.273175155 2024-04-11T06:33:22.333392+00:00 19994330.278000000864 29000000.021999981254 27869999.945999979973 3961551.912000000011 60411.273186625 2024-04-11T06:33:23.324399+00:00 19994330.278000000864 28999999.967999991030 27870000.060000058264 3958637.024000018835 60411.273198284 2024-04-11T06:33:24.331774+00:00 19994330.278999999166 29000000.039000030607 27870000.003999948502 3955287.012999982107 60411.273209938 2024-04-11T06:33:25.338653+00:00 19994330.278000000864 28999999.974999960512 27869999.990000009537 3952212.027000010014 60411.273221414 2024-04-11T06:33:26.330156+00:00 19994330.278000000864 28999999.989000018686 27869999.995000001043 3957555.025000005960 60411.273233073 2024-04-11T06:33:27.337531+00:00 19994330.275000009686 29000000.022000011057 27870000.039999961853 3958295.914000004996 60411.273244543 2024-04-11T06:33:28.328539+00:00 19994330.282000008970 28999999.972999989986 27869999.940999981016 3956390.075999975204 60411.273256203 2024-04-11T06:33:29.335914+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3957825.030000001192 60411.273267673 2024-04-11T06:33:30.326921+00:00 19994330.275999989361 29000000.025000039488 27870000.025000099093 3955589.880000025034 60411.273279332 2024-04-11T06:33:31.334296+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3951919.054999976885 60411.273290802 2024-04-11T06:33:32.325303+00:00 19994330.278999980539 29000000.003999948502 27869999.952999949455 3957099.998000026215 60411.273302461 2024-04-11T06:33:33.332678+00:00 19994330.278000060469 29000000.012000080198 27870000.052999969572 3955648.004999995232 60411.273313932 2024-04-11T06:33:34.323686+00:00 19994330.275999959558 29000000.034999970347 27869999.981000069529 3953621.058999984991 60411.273325591 2024-04-11T06:33:35.331061+00:00 19994330.280000030994 28999999.983999971300 27870000.013999938965 3952480.898000001907 60411.273337251 2024-04-11T06:33:36.338436+00:00 19994330.278999980539 28999999.958999991417 27869999.980000000447 3953576.059000014793 60411.273348726 2024-04-11T06:33:37.329939+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3952147.033999979030 60411.273360380 2024-04-11T06:33:38.336819+00:00 19994330.279999971390 28999999.993000030518 27869999.962000001222 3955237.009000002872 60411.273371856 2024-04-11T06:33:39.328322+00:00 19994330.274000048637 28999999.981999989599 27870000.043999999762 3954456.969999998808 60411.273383509 2024-04-11T06:33:40.335201+00:00 19994330.278999980539 28999999.996999979019 27869999.960000008345 3954569.941000015009 60411.273394985 2024-04-11T06:33:41.326704+00:00 19994330.278999980539 29000000.016999959946 27870000.044999990612 3954311.986999989022 60411.273406639 2024-04-11T06:33:42.333583+00:00 19994330.277000010014 28999999.992000099272 27869999.988999988884 3956725.023000001907 60411.273418115 2024-04-11T06:33:43.325086+00:00 19994330.281000021845 28999999.986999988556 27869999.971000019461 3956868.921000003815 60411.273429768 2024-04-11T06:33:44.331966+00:00 19994330.275000039488 29000000.010999921709 27870000.027999971062 3958293.099000006914 60411.273441244 2024-04-11T06:33:45.323469+00:00 19994330.278000000864 29000000.015000101179 27870000.016000028700 3956594.023999989033 60411.273452903 2024-04-11T06:33:46.330844+00:00 19994330.279999971390 28999999.993999961764 27869999.994000021368 3956592.967000008095 60411.273464557 2024-04-11T06:33:47.337723+00:00 19994330.278000000864 28999999.988000039011 27869999.936999980360 3959245.043999969959 60411.273476033 2024-04-11T06:33:48.329227+00:00 19994330.278000000864 28999999.987999919802 27870000.015999969095 3951828.953999996185 60411.273487686 2024-04-11T06:33:49.336106+00:00 19994330.276000019163 29000000.012000080198 27870000.028000000864 3959462.031000018120 60411.273499162 2024-04-11T06:33:50.327609+00:00 19994330.276999950409 29000000.028999920934 27870000.031000021845 3955888.944000006188 60411.273510816 2024-04-11T06:33:51.334488+00:00 19994330.278000000864 28999999.984000001103 27869999.971999999136 3955327.068000019062 60411.273522291 2024-04-11T06:33:52.325991+00:00 19994330.279999971390 28999999.989000000060 27869999.995000001043 3956232.979999959003 60411.273533945 2024-04-11T06:33:53.332871+00:00 19994330.277000069618 29000000.036999989301 27870000.040000021458 3960457.990000010002 60411.273545421 2024-04-11T06:33:54.324374+00:00 19994330.279999971390 28999999.948000010103 27869999.912999931723 3958970.037000000011 60411.273557075 2024-04-11T06:33:55.331253+00:00 19994330.276999950409 29000000.032999988645 27870000.032000061125 3955741.889999986161 60411.273568551 2024-04-11T06:33:56.322756+00:00 19994330.279000040144 29000000.002999991179 27870000.022999998182 3957430.098000050057 60411.273580210 2024-04-11T06:33:57.330131+00:00 19994330.274999979883 28999999.996000021696 27869999.995999928564 3958870.995000004768 60411.273591863 2024-04-11T06:33:58.337011+00:00 19994330.279000040144 29000000.006999999285 27870000.022999998182 3953139.023999989033 60411.273603339 2024-04-11T06:33:59.328514+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3956625.940999985207 60411.273614993 2024-04-11T06:34:00.335393+00:00 19994330.281999949366 28999999.951000031084 27869999.886000040919 3957799.037000000011 60411.273626469 2024-04-11T06:34:01.326896+00:00 19994330.277000069618 29000000.041999999434 27870000.026999950409 3953810.044000030030 60411.273638128 2024-04-11T06:34:02.334271+00:00 19994330.276999950409 28999999.960999969393 27870000.006000038236 3960039.847999989986 60411.273649598 2024-04-11T06:34:03.325278+00:00 19994330.276999950409 29000000.066000040621 27870000.064000010490 3956534.213999987114 60411.273661258 2024-04-11T06:34:04.332654+00:00 19994330.277000069618 28999999.958999991417 27869999.967000011355 3956905.944000006188 60411.273672727 2024-04-11T06:34:05.323661+00:00 19994330.278999920934 29000000.004000011832 27870000.047999981791 3958900.846000016201 60411.273684387 2024-04-11T06:34:06.331035+00:00 19994330.278000000864 29000000.014999989420 27869999.965999960899 3951020.065999985207 60411.273696041 2024-04-11T06:34:07.337915+00:00 19994330.281000021845 28999999.991000000387 27869999.951000090688 3961351.060000001919 60411.273707516 2024-04-11T06:34:08.329419+00:00 19994330.275000099093 28999999.972999989986 27870000.026999950409 3957952.960999966133 60411.273719170 2024-04-11T06:34:09.336298+00:00 19994330.279999971390 29000000.012000020593 27870000.009000059217 3956655.967000008095 60411.273730646 2024-04-11T06:34:10.327801+00:00 19994330.276000019163 29000000.008000019938 27870000.050999999046 3958927.991999983788 60411.273742305 2024-04-11T06:34:11.335175+00:00 19994330.279999971390 29000000.008000019938 27869999.974999900907 3958408.019000052940 60411.273753775 2024-04-11T06:34:12.326183+00:00 19994330.278000000864 28999999.956999901682 27869999.915000081062 3956657.023999989033 60411.273765435 2024-04-11T06:34:13.333558+00:00 19994330.276999998838 29000000.081000089645 27870000.103999968618 3957248.951999961864 60411.273776905 2024-04-11T06:34:14.324566+00:00 19994330.280999999493 28999999.923999909312 27869999.912999998778 3953501.983000040054 60411.273788564 2024-04-11T06:34:15.331941+00:00 19994330.274000000209 29000000.012000080198 27870000.054000008851 3958185.056999980938 60411.273800034 2024-04-11T06:34:16.322948+00:00 19994330.277000010014 29000000.011999960989 27869999.962999988347 3957118.966000020970 60411.273811693 2024-04-11T06:34:17.330323+00:00 19994330.278999999166 29000000.062999960035 27870000.074999999255 3961536.961999952793 60411.273823353 2024-04-11T06:34:18.337699+00:00 19994330.278000000864 28999999.950000051409 27869999.959999989718 3952825.134000002872 60411.273834829 2024-04-11T06:34:19.329202+00:00 19994330.280999988317 28999999.962999939919 27869999.978999998420 3953742.951000034809 60411.273846482 2024-04-11T06:34:20.336081+00:00 19994330.275000009686 29000000.022000070661 27869999.977000001818 3958236.036000012886 60411.273857958 2024-04-11T06:34:21.327584+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3955387.019999980927 60411.273869612 2024-04-11T06:34:22.334463+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3959985.953000009060 60411.273881088 2024-04-11T06:34:23.325966+00:00 19994330.278000000864 29000000.049000021070 27870000.024000018835 3959874.988999962807 60411.273892741 2024-04-11T06:34:24.332846+00:00 19994330.280000001192 28999999.977000001818 27870000.027000010014 3952748.994000018109 60411.273904217 2024-04-11T06:34:25.324349+00:00 19994330.277000010014 28999999.991999980062 27869999.940000001341 3956175.083999990951 60411.273915877 2024-04-11T06:34:26.331724+00:00 19994330.277000010014 29000000.019000049680 27870000.001999970526 3958409.930000007153 60411.273927346 2024-04-11T06:34:27.322731+00:00 19994330.278000000864 28999999.974999900907 27869999.995000001043 3957716.944999992847 60411.273939006 2024-04-11T06:34:28.330107+00:00 19994330.278000000864 29000000.028999999166 27870000.045000020415 3957439.069000006188 60411.273950660 2024-04-11T06:34:29.336986+00:00 19994330.279999971390 29000000.019000001252 27870000.011999960989 3959052.990000010002 60411.273962135 2024-04-11T06:34:30.328489+00:00 19994330.278000000864 28999999.989000000060 27869999.969000041485 3958064.945999979973 60411.273973789 2024-04-11T06:34:31.335368+00:00 19994330.279000040144 28999999.986999999732 27870000.020999971777 3953426.064000010025 60411.273985265 2024-04-11T06:34:32.326872+00:00 19994330.275999959558 29000000.002000000328 27869999.977000061423 3955482.962999999989 60411.273996918 2024-04-11T06:34:33.333751+00:00 19994330.278000000864 28999999.993000000715 27869999.980999950320 3958837.991999983788 60411.274008394 2024-04-11T06:34:34.325254+00:00 19994330.277000010014 28999999.993000000715 27869999.988000039011 3956457.020000040997 60411.274020048 2024-04-11T06:34:35.332133+00:00 19994330.279000040144 29000000.007999990135 27869999.986999988556 3962256.010999978054 60411.274031524 2024-04-11T06:34:36.323636+00:00 19994330.276999950409 29000000.003000020981 27870000.072000030428 3957725.958999990951 60411.274043183 2024-04-11T06:34:37.331011+00:00 19994330.281000021845 29000000.004000011832 27869999.983999971300 3959210.027000010014 60411.274054653 2024-04-11T06:34:38.322019+00:00 19994330.274000048637 28999999.960999969393 27870000.004999998957 3962270.976999998093 60411.274066312 2024-04-11T06:34:39.329394+00:00 19994330.278999920934 29000000.013999998569 27869999.949000000954 3953520.999000012875 60411.274077972 2024-04-11T06:34:40.336769+00:00 19994330.278000000864 29000000.032999988645 27870000.047999981791 3955341.037000000011 60411.274089442 2024-04-11T06:34:41.327776+00:00 19994330.279000040144 28999999.971999999136 27869999.912000060081 3956372.087999999989 60411.274101101 2024-04-11T06:34:42.335151+00:00 19994330.276000019163 28999999.979000028223 27870000.072999950498 3962087.869000018109 60411.274112571 2024-04-11T06:34:43.326158+00:00 19994330.279999971390 29000000.052999969572 27869999.988999959081 3958782.065999985207 60411.274124231 2024-04-11T06:34:44.333533+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3957273.912000000011 60411.274135706 2024-04-11T06:34:45.325037+00:00 19994330.276999950409 28999999.954999979585 27869999.967999938875 3958702.055999993812 60411.274147360 2024-04-11T06:34:46.331917+00:00 19994330.278000000864 29000000.045000020415 27870000.035000089556 3955451.989000021946 60411.274158836 2024-04-11T06:34:47.323419+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3961523.030999958981 60411.274170490 2024-04-11T06:34:48.330298+00:00 19994330.284000039101 28999999.985000010580 27870000.018000010401 3954413.008000016212 60411.274182149 2024-04-11T06:34:49.337674+00:00 19994330.276000019163 29000000.054999951273 27870000.062999960035 3954892.028999983799 60411.274193625 2024-04-11T06:34:50.329177+00:00 19994330.276999950409 28999999.967000011355 27869999.975999951363 3959406.978000044823 60411.274205279 2024-04-11T06:34:51.336056+00:00 19994330.279000040144 29000000.018000010401 27870000.011000040919 3953975.977999985218 60411.274216754 2024-04-11T06:34:52.327559+00:00 19994330.278000000864 28999999.983999971300 27869999.983000040054 3954451.902999997139 60411.274228408 2024-04-11T06:34:53.334438+00:00 19994330.274999979883 28999999.988000039011 27869999.975999999791 3957835.083999931812 60411.274239884 2024-04-11T06:34:54.325941+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3954679.908000112046 60411.274251537 2024-04-11T06:34:55.332821+00:00 19994330.278999920934 29000000.034999970347 27870000.018999990076 3958244.115999937057 60411.274263013 2024-04-11T06:34:56.324324+00:00 19994330.277000069618 28999999.983999971300 27870000.010000009090 3960443.940999985207 60411.274274667 2024-04-11T06:34:57.331203+00:00 19994330.274999979883 28999999.971000079066 27870000.002999991179 3955401.050999999046 60411.274286143 2024-04-11T06:34:58.322706+00:00 19994330.279000040144 29000000.036999940872 27869999.962999999523 3955237.999000072014 60411.274297802 2024-04-11T06:34:59.330082+00:00 19994330.278000000864 28999999.980000019073 27870000.024000018835 3959415.973999977112 60411.274309455 2024-04-11T06:35:00.336961+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3957492.087999939919 60411.274320931 2024-04-11T06:35:01.328464+00:00 19994330.278000000864 29000000.013000011444 27870000.065000031143 3957423.884000062943 60411.274332585 2024-04-11T06:35:02.335343+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3962542.972999929916 60411.274344061 2024-04-11T06:35:03.326846+00:00 19994330.277000069618 28999999.998000029474 27869999.954999979585 3960434.116000055801 60411.274355714 2024-04-11T06:35:04.333726+00:00 19994330.278000000864 29000000.020999908447 27870000.028999980539 3954008.955000042915 60411.274367190 2024-04-11T06:35:05.325228+00:00 19994330.278999920934 28999999.999000001699 27870000.000999990851 3955104.994999886025 60411.274378844 2024-04-11T06:35:06.332108+00:00 19994330.280999999493 29000000.008999999613 27870000.052000049502 3957376.962000011932 60411.274390319 2024-04-11T06:35:07.323611+00:00 19994330.276000000536 29000000.000999998301 27869999.972999989986 3957111.067000031006 60411.274401979 2024-04-11T06:35:08.330986+00:00 19994330.279999990016 29000000.006000000983 27869999.970999959856 3952640.934000014793 60411.274413449 2024-04-11T06:35:09.321993+00:00 19994330.276000011712 28999999.996999990195 27869999.980000019073 3956395.998000026215 60411.274425103 2024-04-11T06:35:10.328873+00:00 19994330.278000000864 29000000.008000019938 27870000.063000019640 3957533.039999961853 60411.274436762 2024-04-11T06:35:11.336248+00:00 19994330.276999998838 28999999.986000001431 27869999.953999940306 3960759.008000016212 60411.274448232 2024-04-11T06:35:12.327255+00:00 19994330.278000008315 28999999.973999980837 27869999.981000069529 3957143.016999959946 60411.274459891 2024-04-11T06:35:13.334630+00:00 19994330.280999988317 29000000.059000018984 27870000.009999990463 3958607.909000039101 60411.274471362 2024-04-11T06:35:14.325637+00:00 19994330.278000000864 28999999.967999991030 27870000.029000040144 3958023.080000042915 60411.274483021 2024-04-11T06:35:15.333012+00:00 19994330.275999989361 28999999.999000009149 27870000.002999901772 3960216.101999998093 60411.274494497 2024-04-11T06:35:16.324516+00:00 19994330.277000010014 29000000.024999979883 27869999.992000099272 3956903.909999967087 60411.274506150 2024-04-11T06:35:17.331395+00:00 19994330.280000001192 29000000.008000019938 27870000.038999918848 3959898.888000010978 60411.274517626 2024-04-11T06:35:18.322898+00:00 19994330.278000030667 28999999.978999968618 27869999.968000050634 3955087.101999998093 60411.274529286 2024-04-11T06:35:19.330273+00:00 19994330.278999980539 28999999.962999999523 27869999.975000020117 3962149.957999945153 60411.274540939 2024-04-11T06:35:20.337153+00:00 19994330.274999979883 29000000.034000039101 27870000.031999949366 3959574.058000088204 60411.274552415 2024-04-11T06:35:21.328656+00:00 19994330.277000010014 28999999.995000001043 27869999.988999959081 3960275.013999938965 60411.274564069 2024-04-11T06:35:22.335535+00:00 19994330.277000010014 28999999.992999970913 27869999.966000080109 3960137.881999969017 60411.274575545 2024-04-11T06:35:23.327040+00:00 19994330.279999971390 29000000.003000020981 27870000.026000019163 3957632.060999989975 60411.274587198 2024-04-11T06:35:24.333917+00:00 19994330.280000030994 28999999.980999950320 27869999.936999920756 3960416.069000006188 60411.274598674 2024-04-11T06:35:25.325421+00:00 19994330.277000010014 29000000.017000079155 27870000.073000069708 3958324.980000019073 60411.274610328 2024-04-11T06:35:26.332300+00:00 19994330.278999980539 28999999.985999941826 27869999.967000011355 3958635.947000027169 60411.274621803 2024-04-11T06:35:27.323803+00:00 19994330.277000010014 28999999.988000039011 27870000.030999898911 3954455.965999960899 60411.274633457 2024-04-11T06:35:28.330682+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3955465.047000051010 60411.274644933 2024-04-11T06:35:29.322185+00:00 19994330.278000000864 29000000.085999969393 27870000.028000000864 3956164.037999988068 60411.274656586 2024-04-11T06:35:30.329064+00:00 19994330.278000000864 28999999.947000030428 27869999.969000101089 3955741.965000032913 60411.274668246 2024-04-11T06:35:31.336440+00:00 19994330.276000019163 29000000.029999971390 27869999.993000000715 3961151.100999950897 60411.274679721 2024-04-11T06:35:32.327943+00:00 19994330.280999958515 29000000.004999998957 27870000.004999998957 3960759.932000041008 60411.274691375 2024-04-11T06:35:33.334822+00:00 19994330.276000019163 28999999.983000040054 27869999.939999990165 3955066.949000000954 60411.274702851 2024-04-11T06:35:34.326325+00:00 19994330.276999950409 28999999.965999960899 27870000.043000008911 3956026.011999965180 60411.274714505 2024-04-11T06:35:35.333205+00:00 19994330.280000090599 29000000.013000011444 27870000.030000001192 3957448.980000019073 60411.274725981 2024-04-11T06:35:36.324708+00:00 19994330.278000000864 29000000.036000009626 27869999.997999999672 3958192.998000026215 60411.274737640 2024-04-11T06:35:37.332083+00:00 19994330.278999920934 28999999.957999940962 27869999.946000009775 3955404.978999971878 60411.274749110 2024-04-11T06:35:38.323090+00:00 19994330.278000000864 29000000.018000010401 27870000.065000001341 3961174.013999938965 60411.274760769 2024-04-11T06:35:39.330465+00:00 19994330.274000048637 28999999.970000028610 27869999.966999981552 3959905.024000049103 60411.274772239 2024-04-11T06:35:40.321473+00:00 19994330.279999971390 29000000.032000061125 27869999.984000030905 3956329.973999977112 60411.274783899 2024-04-11T06:35:41.328848+00:00 19994330.278000000864 29000000.014999989420 27870000.055000010878 3960405.085000038147 60411.274795552 2024-04-11T06:35:42.335727+00:00 19994330.279000040144 28999999.995999999344 27869999.991999980062 3958044.886000037193 60411.274807028 2024-04-11T06:35:43.327230+00:00 19994330.278000000864 28999999.984999999404 27869999.955999970436 3959396.044999957085 60411.274818682 2024-04-11T06:35:44.334109+00:00 19994330.278000000864 28999999.984999999404 27869999.970000028610 3958695.009999989998 60411.274830157 2024-04-11T06:35:45.325612+00:00 19994330.278000000864 29000000.026999998838 27870000.061999980360 3960562.955000042915 60411.274841812 2024-04-11T06:35:46.332492+00:00 19994330.276999950409 28999999.973000001162 27869999.988000039011 3956832.097000002861 60411.274853287 2024-04-11T06:35:47.323995+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3956358.820999979973 60411.274864946 2024-04-11T06:35:48.331370+00:00 19994330.282000061125 29000000.015999998897 27869999.998999949545 3959014.161000012886 60411.274876417 2024-04-11T06:35:49.322377+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3957646.969999908935 60411.274888076 2024-04-11T06:35:50.329753+00:00 19994330.273999929428 29000000.010999981314 27869999.990999940783 3959483.093000053894 60411.274899552 2024-04-11T06:35:51.321256+00:00 19994330.278000000864 29000000.037000030279 27870000.060000058264 3953668.932000041008 60411.274911205 2024-04-11T06:35:52.328135+00:00 19994330.279000040144 28999999.956999961287 27869999.973999980837 3958836.044999957085 60411.274922865 2024-04-11T06:35:53.335510+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3956353.847000002861 60411.274934335 2024-04-11T06:35:54.326517+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3956591.177999972831 60411.274945994 2024-04-11T06:35:55.333892+00:00 19994330.276999950409 28999999.984000030905 27869999.950000051409 3960761.858999968041 60411.274957464 2024-04-11T06:35:56.324900+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3956784.072000027169 60411.274969123 2024-04-11T06:35:57.332275+00:00 19994330.273999929428 29000000.010000050068 27870000.006999969482 3951970.989000082016 60411.274980593 2024-04-11T06:35:58.323282+00:00 19994330.278000000864 28999999.986999988556 27869999.960000038147 3958419.027999997139 60411.274992253 2024-04-11T06:35:59.330657+00:00 19994330.281000021845 29000000.015999969095 27869999.997999910265 3959243.901999949943 60411.275003723 2024-04-11T06:36:00.321664+00:00 19994330.278000000864 28999999.972000058740 27870000.022000070661 3960904.034999967087 60411.275015383 2024-04-11T06:36:01.329040+00:00 19994330.278000000864 29000000.007999900728 27870000.018000010401 3960403.003000020981 60411.275027042 2024-04-11T06:36:02.336415+00:00 19994330.281000010669 29000000.022000070661 27869999.991999980062 3957985.065000057220 60411.275038512 2024-04-11T06:36:03.327422+00:00 19994330.273999989033 29000000.008999940008 27870000.032999988645 3958094.008999944199 60411.275050171 2024-04-11T06:36:04.334797+00:00 19994330.278999999166 28999999.965000029653 27869999.952999949455 3953746.024999976158 60411.275061641 2024-04-11T06:36:05.325805+00:00 19994330.275999989361 29000000.026000019163 27870000.022999998182 3955088.978000044823 60411.275073301 2024-04-11T06:36:06.333180+00:00 19994330.281000021845 29000000.016000028700 27870000.060000058264 3953494.912999988068 60411.275084776 2024-04-11T06:36:07.324683+00:00 19994330.278999980539 28999999.972999930382 27869999.930999990553 3956928.065000057220 60411.275096430 2024-04-11T06:36:08.331562+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3955932.924999951851 60411.275107906 2024-04-11T06:36:09.323064+00:00 19994330.275000009686 29000000.026000019163 27870000.069000009447 3959328.967000008095 60411.275119559 2024-04-11T06:36:10.329944+00:00 19994330.275999989361 28999999.980000019073 27869999.962999999523 3957472.016999959946 60411.275131035 2024-04-11T06:36:11.321447+00:00 19994330.281000021845 28999999.967000011355 27869999.984000001103 3955938.062000035774 60411.275142695 2024-04-11T06:36:12.328822+00:00 19994330.277000010014 29000000.034999970347 27870000.010000009090 3959638.050999999046 60411.275154348 2024-04-11T06:36:13.335702+00:00 19994330.282000008970 28999999.982999920845 27870000.021000001580 3959020.916000009049 60411.275165824 2024-04-11T06:36:14.327205+00:00 19994330.274999979883 29000000.022999998182 27869999.973000001162 3957804.034999967087 60411.275177483 2024-04-11T06:36:15.334580+00:00 19994330.276000019163 28999999.974000100046 27870000.014999989420 3960129.947000027169 60411.275188954 2024-04-11T06:36:16.325588+00:00 19994330.277000010014 29000000.003999948502 27869999.983000010252 3959740.934999942780 60411.275200613 2024-04-11T06:36:17.332963+00:00 19994330.279999971390 29000000.004000071436 27870000.011999990791 3959702.080000042915 60411.275212089 2024-04-11T06:36:18.324466+00:00 19994330.278000000864 28999999.977000001818 27869999.949999991804 3963138.949000000954 60411.275223742 2024-04-11T06:36:19.331345+00:00 19994330.281000021845 29000000.026999998838 27870000.022000011057 3960042.067999958992 60411.275235218 2024-04-11T06:36:20.322848+00:00 19994330.275999959558 28999999.974000010639 27870000.033999979496 3959725.007000089157 60411.275246872 2024-04-11T06:36:21.329728+00:00 19994330.277000010014 29000000.010000001639 27869999.953999999911 3956765.089999914169 60411.275258347 2024-04-11T06:36:22.321231+00:00 19994330.282999988645 29000000.017999991775 27870000.056000050157 3957723.928000092972 60411.275270001 2024-04-11T06:36:23.328110+00:00 19994330.271000031382 29000000.003000009805 27869999.959999978542 3960451.996999979019 60411.275281661 2024-04-11T06:36:24.335486+00:00 19994330.279999971390 28999999.983000010252 27870000.034999970347 3959553.911999940872 60411.275293130 2024-04-11T06:36:25.326492+00:00 19994330.280000030994 28999999.984000001103 27869999.995000001043 3961036.032000064850 60411.275304790 2024-04-11T06:36:26.333867+00:00 19994330.275000039488 29000000.035999979824 27869999.996000051498 3959928.054000020027 60411.275316266 2024-04-11T06:36:27.325371+00:00 19994330.278999920934 29000000.015999998897 27870000.015999969095 3958695.072999954224 60411.275327920 2024-04-11T06:36:28.332249+00:00 19994330.279000040144 28999999.998000029474 27869999.999999940395 3959795.909999967087 60411.275339395 2024-04-11T06:36:29.323753+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3958411.001999973785 60411.275351055 2024-04-11T06:36:30.331128+00:00 19994330.276999950409 29000000.046999990940 27869999.971999999136 3956048.993000030983 60411.275362525 2024-04-11T06:36:31.322136+00:00 19994330.279000040144 28999999.980000019073 27870000.026000019163 3955966.965999960899 60411.275374178 2024-04-11T06:36:32.329015+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3963496.057000041008 60411.275385654 2024-04-11T06:36:33.320518+00:00 19994330.278000000864 28999999.977999988943 27870000.004000071436 3956437.981000065804 60411.275397314 2024-04-11T06:36:34.327892+00:00 19994330.278999920934 29000000.004000011832 27870000.002999901772 3953286.875000000000 60411.275408967 2024-04-11T06:36:35.334772+00:00 19994330.277000069618 28999999.997999969870 27869999.984000090510 3958086.133999944199 60411.275420443 2024-04-11T06:36:36.326275+00:00 19994330.281000021845 29000000.013000011444 27870000.001999970526 3955942.060999989975 60411.275432097 2024-04-11T06:36:37.333155+00:00 19994330.278999920934 29000000.020000040531 27870000.018999930471 3958314.922999978065 60411.275443573 2024-04-11T06:36:38.324658+00:00 19994330.276000019163 28999999.979999899864 27869999.989000078291 3962121.980000019073 60411.275455232 2024-04-11T06:36:39.332033+00:00 19994330.274000048637 28999999.989000078291 27870000.000000000000 3957573.041000009049 60411.275466702 2024-04-11T06:36:40.323040+00:00 19994330.282999988645 29000000.013999938965 27869999.995999928564 3959451.985000013839 60411.275478361 2024-04-11T06:36:41.330415+00:00 19994330.276000019163 29000000.008000019938 27870000.042000059038 3954605.944000006188 60411.275489831 2024-04-11T06:36:42.321423+00:00 19994330.278000000864 28999999.999000068754 27869999.939000010490 3961282.067999958992 60411.275501491 2024-04-11T06:36:43.328798+00:00 19994330.278999920934 29000000.003999948502 27870000.055999990553 3956298.004000068177 60411.275513144 2024-04-11T06:36:44.335677+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3959691.031000018120 60411.275524620 2024-04-11T06:36:45.327180+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3957347.922999978065 60411.275536280 2024-04-11T06:36:46.334556+00:00 19994330.278000000864 28999999.979000091553 27869999.971999999136 3955416.050999999046 60411.275547749 2024-04-11T06:36:47.325563+00:00 19994330.281000021845 29000000.013999938965 27870000.028000000864 3959007.987999916077 60411.275559409 2024-04-11T06:36:48.332938+00:00 19994330.274000048637 28999999.968000050634 27869999.973000001162 3957537.066000103951 60411.275570885 2024-04-11T06:36:49.324441+00:00 19994330.283999919891 29000000.048999909312 27870000.006000000983 3962002.995999931823 60411.275582538 2024-04-11T06:36:50.331320+00:00 19994330.274999979883 28999999.962000008672 27869999.973999988288 3955149.886000037193 60411.275594014 2024-04-11T06:36:51.322823+00:00 19994330.280000090599 29000000.042000059038 27870000.077000010759 3960138.138000010978 60411.275605668 2024-04-11T06:36:52.329703+00:00 19994330.273999929428 28999999.957000020891 27869999.936999991536 3956944.906000018120 60411.275617144 2024-04-11T06:36:53.321206+00:00 19994330.278999999166 29000000.019999980927 27870000.041999999434 3955833.092999935150 60411.275628803 2024-04-11T06:36:54.328581+00:00 19994330.280000001192 28999999.983999971300 27870000.011000011116 3959283.965999960899 60411.275640457 2024-04-11T06:36:55.335460+00:00 19994330.278000000864 29000000.009999990463 27869999.979999989271 3962188.966000080109 60411.275651933 2024-04-11T06:36:56.326963+00:00 19994330.276999998838 29000000.004999998957 27869999.978000018746 3959196.977999926079 60411.275663586 2024-04-11T06:36:57.333843+00:00 19994330.277000010014 28999999.991999998689 27870000.020000010729 3956914.858000040054 60411.275675062 2024-04-11T06:36:58.325346+00:00 19994330.278000000864 29000000.004000000656 27869999.959999978542 3955034.110000013839 60411.275686716 2024-04-11T06:36:59.332225+00:00 19994330.277000010014 28999999.984000001103 27870000.004999998957 3959225.019999980927 60411.275698191 2024-04-11T06:37:00.323728+00:00 19994330.280000001192 29000000.016000021249 27869999.974000040442 3956767.009000062943 60411.275709845 2024-04-11T06:37:01.330607+00:00 19994330.278000000864 29000000.028999980539 27870000.084999978542 3954411.965999960899 60411.275721321 2024-04-11T06:37:02.322111+00:00 19994330.278000000864 28999999.993000000715 27869999.987999979407 3957361.105999947060 60411.275732975 2024-04-11T06:37:03.328990+00:00 19994330.275999989361 28999999.993000000715 27870000.006000038236 3957068.888000010978 60411.275744450 2024-04-11T06:37:04.320493+00:00 19994330.278999980539 28999999.962999999523 27869999.927999969572 3961460.064000010025 60411.275756110 2024-04-11T06:37:05.327868+00:00 19994330.276000019163 29000000.010999981314 27870000.042999979109 3959997.996000051033 60411.275767763 2024-04-11T06:37:06.334747+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3954347.945999979973 60411.275779239 2024-04-11T06:37:07.326250+00:00 19994330.278999980539 28999999.994000021368 27870000.008999999613 3953879.924999951851 60411.275790893 2024-04-11T06:37:08.333130+00:00 19994330.273999989033 28999999.996999979019 27869999.971999999136 3957528.141000031959 60411.275802368 2024-04-11T06:37:09.324633+00:00 19994330.278000000864 28999999.986000001431 27870000.019000049680 3956194.953999996185 60411.275814022 2024-04-11T06:37:10.331512+00:00 19994330.280000030994 29000000.046999990940 27870000.051999930292 3954679.938000000082 60411.275825498 2024-04-11T06:37:11.323015+00:00 19994330.275999959558 28999999.971000019461 27869999.975000020117 3959954.018000000156 60411.275837157 2024-04-11T06:37:12.330391+00:00 19994330.281000021845 28999999.995000001043 27869999.988999959081 3958714.080000000075 60411.275848627 2024-04-11T06:37:13.321398+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3958065.936999998987 60411.275860287 2024-04-11T06:37:14.328773+00:00 19994330.279999971390 28999999.985000010580 27870000.020000100136 3959034.058000002056 60411.275871756 2024-04-11T06:37:15.319780+00:00 19994330.275000039488 29000000.013000011444 27869999.980999950320 3958590.053999998141 60411.275883416 2024-04-11T06:37:16.327155+00:00 19994330.275999959558 29000000.010999921709 27869999.983999971300 3959692.841000001878 60411.275895070 2024-04-11T06:37:17.334035+00:00 19994330.278999980539 28999999.963000059128 27870000.030000090599 3958561.055999998003 60411.275906546 2024-04-11T06:37:18.325538+00:00 19994330.280000030994 29000000.021000031382 27870000.036999940872 3959776.017000005115 60411.275918205 2024-04-11T06:37:19.332913+00:00 19994330.280000030994 29000000.026000019163 27869999.968999978155 3959840.983999996912 60411.275929675 2024-04-11T06:37:20.323920+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3959867.100000001024 60411.275941335 2024-04-11T06:37:21.331295+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3958327.888999999035 60411.275952804 2024-04-11T06:37:22.322302+00:00 19994330.274999979883 28999999.963999990374 27870000.026999950409 3960810.119000003207 60411.275964464 2024-04-11T06:37:23.329678+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3961930.919999993872 60411.275975934 2024-04-11T06:37:24.320685+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3961900.954000004102 60411.275987593 2024-04-11T06:37:25.328060+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3959322.145999997854 60411.275999247 2024-04-11T06:37:26.334939+00:00 19994330.279000040144 29000000.006999969482 27869999.950999978930 3959716.952000000048 60411.276010723 2024-04-11T06:37:27.326443+00:00 19994330.278000000864 29000000.003999948502 27870000.019999999553 3958072.898000001907 60411.276022382 2024-04-11T06:37:28.333818+00:00 19994330.274999979883 28999999.985000010580 27869999.996000010520 3952203.086999997031 60411.276033858 2024-04-11T06:37:29.325321+00:00 19994330.279000040144 28999999.994000080973 27870000.021999999881 3955382.987000002991 60411.276045511 2024-04-11T06:37:30.332200+00:00 19994330.278999920934 28999999.990000009537 27869999.994999989867 3961220.112000002991 60411.276056982 2024-04-11T06:37:31.323207+00:00 19994330.276000019163 28999999.982999920845 27869999.960000008345 3963378.817999988794 60411.276068641 2024-04-11T06:37:32.330583+00:00 19994330.279999971390 29000000.042999979109 27869999.991000000387 3962253.064000010025 60411.276080117 2024-04-11T06:37:33.322086+00:00 19994330.275000099093 28999999.978999998420 27870000.000999990851 3957630.942000002135 60411.276091770 2024-04-11T06:37:34.328965+00:00 19994330.275999899954 28999999.978000000119 27870000.040000021458 3959150.084999992978 60411.276103246 2024-04-11T06:37:35.320468+00:00 19994330.280000090599 29000000.063000001013 27870000.053999990225 3957549.995000004768 60411.276114900 2024-04-11T06:37:36.327347+00:00 19994330.278999920934 28999999.969000000507 27869999.921000000089 3961259.027999997139 60411.276126559 2024-04-11T06:37:37.334723+00:00 19994330.279000040144 28999999.958999991417 27869999.990000009537 3956657.975999996066 60411.276138035 2024-04-11T06:37:38.326226+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3960204.891000003088 60411.276149689 2024-04-11T06:37:39.333105+00:00 19994330.279999971390 29000000.009999990463 27869999.991000000387 3954146.106999992859 60411.276161165 2024-04-11T06:37:40.324608+00:00 19994330.276000019163 28999999.991000030190 27869999.977999988943 3955488.006000012159 60411.276172818 2024-04-11T06:37:41.331487+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3954491.942999988794 60411.276184294 2024-04-11T06:37:42.322991+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3956767.966000006068 60411.276195954 2024-04-11T06:37:43.330366+00:00 19994330.278000000864 29000000.031000021845 27870000.001000050455 3955674.079999998212 60411.276207423 2024-04-11T06:37:44.321373+00:00 19994330.278999920934 29000000.026000019163 27870000.033999979496 3956445.050000011921 60411.276219083 2024-04-11T06:37:45.328748+00:00 19994330.275000099093 28999999.924999948591 27869999.962999999523 3956332.961999983061 60411.276230553 2024-04-11T06:37:46.319755+00:00 19994330.278999920934 29000000.041000008583 27869999.937000039965 3957888.929000020027 60411.276242212 2024-04-11T06:37:47.327130+00:00 19994330.280999999493 28999999.999000009149 27870000.106999989599 3954776.993999987841 60411.276253866 2024-04-11T06:37:48.334010+00:00 19994330.278999999166 28999999.977999988943 27869999.940999981016 3955401.099000006914 60411.276265342 2024-04-11T06:37:49.325513+00:00 19994330.276000000536 28999999.988000039011 27870000.001999970526 3955992.996999979019 60411.276276995 2024-04-11T06:37:50.332392+00:00 19994330.278999999166 29000000.011999960989 27869999.978000041097 3957565.895000011194 60411.276288471 2024-04-11T06:37:51.323895+00:00 19994330.276999998838 29000000.020000040531 27870000.046999931335 3955454.053000003099 60411.276300125 2024-04-11T06:37:52.330774+00:00 19994330.278000000864 29000000.036000009626 27869999.986000061035 3961229.976000010967 60411.276311601 2024-04-11T06:37:53.322277+00:00 19994330.276999998838 28999999.949000000954 27869999.945999979973 3958781.997999995947 60411.276323260 2024-04-11T06:37:54.329653+00:00 19994330.279000010341 29000000.015999909490 27870000.011999960989 3959271.057999997865 60411.276334730 2024-04-11T06:37:55.320660+00:00 19994330.280999988317 29000000.008000019938 27870000.044000029564 3955765.974999994040 60411.276346389 2024-04-11T06:37:56.328035+00:00 19994330.274000018835 28999999.993000030518 27869999.991999980062 3954365.949000000954 60411.276357865 2024-04-11T06:37:57.319538+00:00 19994330.281999979168 29000000.011000040919 27870000.039999961853 3955827.983999996912 60411.276369519 2024-04-11T06:37:58.326418+00:00 19994330.272000011057 28999999.993999961764 27869999.978000041097 3952870.099999994040 60411.276381178 2024-04-11T06:37:59.333793+00:00 19994330.280999988317 29000000.028000000864 27870000.008000019938 3958756.024000018835 60411.276392648 2024-04-11T06:38:00.324800+00:00 19994330.279000010341 28999999.978000041097 27869999.934999939054 3956951.928000003099 60411.276404308 2024-04-11T06:38:01.332175+00:00 19994330.277000010014 28999999.986999988556 27870000.004000071436 3955919.066999971867 60411.276415777 2024-04-11T06:38:02.323182+00:00 19994330.278999980539 29000000.000000000000 27870000.034000039101 3955348.902000010014 60411.276427437 2024-04-11T06:38:03.330557+00:00 19994330.278000000864 29000000.039999961853 27870000.006999969482 3962106.067000002135 60411.276438907 2024-04-11T06:38:04.321565+00:00 19994330.277000010014 28999999.949000000954 27869999.998999949545 3959925.036000012886 60411.276450566 2024-04-11T06:38:05.328940+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3959357.891999990214 60411.276462036 2024-04-11T06:38:06.319947+00:00 19994330.280999958515 29000000.026000019163 27870000.000999998301 3955492.115999997128 60411.276473696 2024-04-11T06:38:07.327323+00:00 19994330.276000019163 28999999.978999968618 27869999.962000001222 3959797.909999995958 60411.276485350 2024-04-11T06:38:08.334201+00:00 19994330.282000008970 29000000.014999989420 27870000.003000009805 3952582.011000006925 60411.276496825 2024-04-11T06:38:09.325705+00:00 19994330.273999989033 28999999.973000049591 27870000.009999990463 3957911.981000006199 60411.276508479 2024-04-11T06:38:10.332584+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3959521.002000004053 60411.276519955 2024-04-11T06:38:11.324087+00:00 19994330.276000019163 29000000.013999998569 27870000.023999989033 3957430.972999989986 60411.276531614 2024-04-11T06:38:12.331462+00:00 19994330.280999958515 29000000.011000011116 27869999.997999999672 3955884.990000010002 60411.276543084 2024-04-11T06:38:13.322469+00:00 19994330.279999971390 28999999.996999990195 27870000.000000000000 3957465.047999978065 60411.276554744 2024-04-11T06:38:14.329845+00:00 19994330.277000069618 28999999.997000008821 27869999.974000010639 3959247.017000020016 60411.276566213 2024-04-11T06:38:15.320852+00:00 19994330.276000019163 28999999.959999978542 27869999.961000028998 3959290.102999985218 60411.276577873 2024-04-11T06:38:16.328227+00:00 19994330.276999950409 29000000.041000008583 27870000.091999951750 3957565.902000010014 60411.276589349 2024-04-11T06:38:17.319730+00:00 19994330.279999971390 29000000.002999991179 27869999.949000000954 3955927.939000010025 60411.276601008 2024-04-11T06:38:18.327105+00:00 19994330.277000069618 28999999.969000011683 27870000.022000011057 3957260.976000010967 60411.276612662 2024-04-11T06:38:19.333985+00:00 19994330.279999971390 28999999.995999988168 27869999.991000000387 3951502.071999967098 60411.276624132 2024-04-11T06:38:20.324992+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3955699.814000010025 60411.276635791 2024-04-11T06:38:21.332367+00:00 19994330.274000048637 28999999.995000001043 27870000.054000020027 3960443.186999977101 60411.276647261 2024-04-11T06:38:22.323374+00:00 19994330.278999920934 29000000.037999991328 27869999.961000028998 3959471.008000016212 60411.276658921 2024-04-11T06:38:23.330749+00:00 19994330.278000000864 28999999.997999969870 27869999.995999988168 3958925.995000004768 60411.276670396 2024-04-11T06:38:24.322253+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3958377.055000007153 60411.276682050 2024-04-11T06:38:25.329132+00:00 19994330.278000000864 29000000.028000000864 27870000.080999970436 3957570.944999992847 60411.276693526 2024-04-11T06:38:26.320635+00:00 19994330.281000021845 29000000.013000011444 27869999.980000019073 3958325.115999997128 60411.276705179 2024-04-11T06:38:27.327514+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3956250.806999980938 60411.276716655 2024-04-11T06:38:28.319017+00:00 19994330.274000048637 28999999.978999968618 27870000.012999888510 3959200.041999996174 60411.276728309 2024-04-11T06:38:29.325897+00:00 19994330.279999971390 29000000.042999979109 27870000.016000028700 3957303.990000010002 60411.276739968 2024-04-11T06:38:30.333272+00:00 19994330.276999950409 28999999.993000030518 27869999.996999979019 3951453.976000010967 60411.276751444 2024-04-11T06:38:31.324775+00:00 19994330.282000061125 29000000.003000020981 27869999.983000040054 3952965.035000026226 60411.276763098 2024-04-11T06:38:32.331654+00:00 19994330.276999950409 28999999.990999940783 27870000.028000000864 3953594.004999995232 60411.276774574 2024-04-11T06:38:33.323158+00:00 19994330.277000069618 28999999.963000059128 27869999.914999961853 3956666.048999965191 60411.276786227 2024-04-11T06:38:34.330037+00:00 19994330.275999899954 29000000.010999921709 27870000.039000030607 3953654.984000027180 60411.276797703 2024-04-11T06:38:35.321540+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3954825.029999970924 60411.276809357 2024-04-11T06:38:36.328419+00:00 19994330.279000040144 29000000.001000050455 27869999.941999908537 3955712.992000042927 60411.276820832 2024-04-11T06:38:37.319922+00:00 19994330.281000021845 29000000.044999960810 27870000.084000110626 3960613.885999978054 60411.276832492 2024-04-11T06:38:38.327297+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3957756.050999999046 60411.276843962 2024-04-11T06:38:39.318304+00:00 19994330.277000069618 28999999.964999910444 27869999.944999929518 3962586.948000013828 60411.276855621 2024-04-11T06:38:40.325680+00:00 19994330.276999950409 29000000.010000109673 27870000.055000070482 3952558.053999959957 60411.276867275 2024-04-11T06:38:41.332559+00:00 19994330.276999998838 28999999.950999978930 27869999.946999911219 3957417.035000026226 60411.276878751 2024-04-11T06:38:42.324062+00:00 19994330.280000001192 29000000.026000019163 27870000.049000021070 3960362.010999978054 60411.276890405 2024-04-11T06:38:43.330942+00:00 19994330.276999998838 28999999.995000001043 27869999.960999969393 3956961.955000042915 60411.276901880 2024-04-11T06:38:44.322445+00:00 19994330.280999999493 29000000.018999930471 27870000.017999999225 3956666.973999977112 60411.276913540 2024-04-11T06:38:45.329820+00:00 19994330.275000009686 29000000.024999979883 27870000.010000009090 3952954.065999985207 60411.276925010 2024-04-11T06:38:46.320826+00:00 19994330.280999988317 28999999.958999991417 27869999.940000001341 3960772.919000030030 60411.276936669 2024-04-11T06:38:47.328202+00:00 19994330.275000020862 28999999.991000000387 27870000.021999999881 3959895.087999999989 60411.276948145 2024-04-11T06:38:48.319706+00:00 19994330.278999980539 29000000.015000000596 27870000.036999989301 3957226.986999989022 60411.276959798 2024-04-11T06:38:49.326584+00:00 19994330.280000001192 29000000.035999998450 27869999.985000010580 3960156.999000012875 60411.276971458 2024-04-11T06:38:50.333960+00:00 19994330.277000010014 28999999.995000001043 27869999.977999988943 3955538.033999979030 60411.276982934 2024-04-11T06:38:51.325463+00:00 19994330.278000000864 28999999.996000010520 27870000.065000001341 3956797.951000034809 60411.276994587 2024-04-11T06:38:52.332342+00:00 19994330.276999980211 28999999.958999991417 27869999.956000000238 3960012.046999990940 60411.277006063 2024-04-11T06:38:53.323845+00:00 19994330.278999980539 29000000.020000010729 27870000.012000020593 3956774.909999967087 60411.277017717 2024-04-11T06:38:54.330725+00:00 19994330.275000039488 29000000.010999981314 27870000.014999989420 3955110.086000024807 60411.277029193 2024-04-11T06:38:55.322228+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3959457.879999995232 60411.277040846 2024-04-11T06:38:56.329107+00:00 19994330.282000008970 28999999.978999998420 27870000.013999998569 3957776.098999977112 60411.277052322 2024-04-11T06:38:57.320610+00:00 19994330.276000019163 29000000.022999998182 27869999.994000021368 3957787.074000000954 60411.277063976 2024-04-11T06:38:58.327489+00:00 19994330.274999979883 28999999.988000039011 27870000.029999971390 3952266.920000017155 60411.277075451 2024-04-11T06:38:59.318993+00:00 19994330.278000000864 29000000.009999990463 27869999.969000041485 3955998.021000028122 60411.277087111 2024-04-11T06:39:00.326368+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3956957.901999949943 60411.277098765 2024-04-11T06:39:01.333247+00:00 19994330.278999980539 29000000.006999969482 27869999.958999991417 3956392.078000009060 60411.277110240 2024-04-11T06:39:02.324750+00:00 19994330.277000010014 28999999.998000029474 27870000.054000020027 3958546.967999995220 60411.277121894 2024-04-11T06:39:03.331629+00:00 19994330.277000010014 28999999.991999980062 27869999.945999979973 3957375.004999995232 60411.277133370 2024-04-11T06:39:04.323133+00:00 19994330.277000010014 28999999.971000019461 27870000.000000000000 3956768.040000020992 60411.277145029 2024-04-11T06:39:05.330508+00:00 19994330.276999950409 28999999.995999988168 27869999.957000020891 3955996.985000013839 60411.277156499 2024-04-11T06:39:06.321515+00:00 19994330.279000040144 29000000.024000048637 27870000.080999970436 3956270.991999983788 60411.277168158 2024-04-11T06:39:07.328890+00:00 19994330.281999949366 29000000.031999949366 27870000.004000071436 3956909.018000007141 60411.277179629 2024-04-11T06:39:08.319898+00:00 19994330.274999979883 28999999.978999968618 27869999.955999970436 3956624.990999997128 60411.277191288 2024-04-11T06:39:09.327273+00:00 19994330.277000069618 28999999.994000080973 27870000.021000031382 3958441.018999993801 60411.277202758 2024-04-11T06:39:10.318280+00:00 19994330.276999950409 29000000.028999920934 27870000.013999938965 3961641.929000020027 60411.277214417 2024-04-11T06:39:11.325655+00:00 19994330.280000090599 28999999.963000059128 27869999.950999978930 3957664.000000000000 60411.277226071 2024-04-11T06:39:12.332534+00:00 19994330.275999899954 28999999.985999941826 27870000.011000040919 3962532.056999980938 60411.277237547 2024-04-11T06:39:13.324037+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3957435.999000012875 60411.277249200 2024-04-11T06:39:14.330917+00:00 19994330.282999988645 29000000.027000069618 27869999.960000038147 3952471.013000010978 60411.277260676 2024-04-11T06:39:15.322420+00:00 19994330.274000048637 29000000.013999938965 27870000.009999990463 3957618.916000009049 60411.277272336 2024-04-11T06:39:16.329795+00:00 19994330.278000000864 28999999.940000060946 27869999.972999930382 3958318.089999973774 60411.277283805 2024-04-11T06:39:17.320802+00:00 19994330.278000000864 29000000.013000011444 27870000.020000100136 3960251.962999999989 60411.277295465 2024-04-11T06:39:18.328177+00:00 19994330.279000040144 29000000.067999958992 27870000.028999920934 3955649.027999997139 60411.277306935 2024-04-11T06:39:19.319184+00:00 19994330.276000019163 28999999.963999990374 27869999.991999980062 3956188.971000016201 60411.277318595 2024-04-11T06:39:20.326560+00:00 19994330.280999898911 28999999.989000078291 27869999.948000069708 3956155.979999959003 60411.277330064 2024-04-11T06:39:21.317567+00:00 19994330.276000019163 28999999.996999979019 27870000.023999929428 3954487.999000012875 60411.277341724 2024-04-11T06:39:22.324942+00:00 19994330.279999971390 28999999.985000010580 27869999.975000001490 3958522.002000033855 60411.277353378 2024-04-11T06:39:23.331821+00:00 19994330.275000099093 29000000.047999981791 27870000.019000001252 3953941.060999989975 60411.277364853 2024-04-11T06:39:24.323325+00:00 19994330.280999898911 28999999.995000001043 27870000.021000001580 3954959.930999993812 60411.277376507 2024-04-11T06:39:25.330203+00:00 19994330.278000120074 28999999.986000001431 27869999.967999991030 3959448.050999999046 60411.277387983 2024-04-11T06:39:26.321707+00:00 19994330.278000000864 29000000.037999998778 27870000.060000021011 3951184.884999989998 60411.277399636 2024-04-11T06:39:27.328586+00:00 19994330.278000000864 28999999.952999990433 27869999.929999981076 3960656.151999949943 60411.277411112 2024-04-11T06:39:28.320089+00:00 19994330.275999899954 28999999.993000000715 27869999.959000021219 3958090.921000003815 60411.277422772 2024-04-11T06:39:29.327464+00:00 19994330.277000069618 29000000.011000011116 27870000.103999998420 3957913.976000071038 60411.277434241 2024-04-11T06:39:30.318472+00:00 19994330.278000000864 29000000.006000008434 27869999.966999981552 3956333.059000014793 60411.277445901 2024-04-11T06:39:31.325847+00:00 19994330.281999949366 29000000.007999990135 27870000.040000021458 3961791.016999959946 60411.277457560 2024-04-11T06:39:32.333222+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3958426.952000021935 60411.277469031 2024-04-11T06:39:33.324229+00:00 19994330.276999950409 29000000.005000028759 27870000.018999990076 3959050.983000040054 60411.277480690 2024-04-11T06:39:34.331605+00:00 19994330.277000069618 29000000.042999979109 27870000.009999990463 3955513.173999906052 60411.277492166 2024-04-11T06:39:35.323108+00:00 19994330.276999998838 28999999.929000020027 27869999.939000010490 3953392.927000045776 60411.277503819 2024-04-11T06:39:36.329987+00:00 19994330.278999999166 29000000.024999979883 27870000.023999989033 3958592.884999989998 60411.277515295 2024-04-11T06:39:37.321490+00:00 19994330.279000010341 28999999.982999980450 27869999.967999991030 3955797.981999992859 60411.277526954 2024-04-11T06:39:38.328865+00:00 19994330.280000001192 29000000.013999998569 27869999.989000018686 3957063.009999989998 60411.277538424 2024-04-11T06:39:39.319872+00:00 19994330.276999998838 29000000.028000000864 27870000.070999979973 3955609.981999992859 60411.277550084 2024-04-11T06:39:40.327248+00:00 19994330.278000000864 28999999.934999998659 27869999.959000051022 3959760.014000058174 60411.277561554 2024-04-11T06:39:41.318255+00:00 19994330.278000000864 29000000.081000030041 27870000.036999940872 3961701.131999969017 60411.277573213 2024-04-11T06:39:42.325631+00:00 19994330.277000010014 28999999.984999950975 27870000.047000050545 3957043.916000009049 60411.277584873 2024-04-11T06:39:43.333005+00:00 19994330.280000001192 28999999.963000059128 27869999.929999951273 3956880.008000016212 60411.277596343 2024-04-11T06:39:44.324013+00:00 19994330.276999980211 29000000.036999940872 27870000.014000058174 3958608.037999988068 60411.277608002 2024-04-11T06:39:45.331387+00:00 19994330.280000001192 28999999.973999980837 27869999.993999961764 3956992.021000028122 60411.277619478 2024-04-11T06:39:46.322891+00:00 19994330.272000011057 28999999.977000121027 27870000.001999970526 3957645.885999917984 60411.277631131 2024-04-11T06:39:47.329770+00:00 19994330.282000008970 29000000.021999958903 27870000.009999990463 3959532.147000073921 60411.277642607 2024-04-11T06:39:48.321273+00:00 19994330.277000010014 29000000.003000020981 27869999.945000048727 3954918.983999968041 60411.277654261 2024-04-11T06:39:49.328152+00:00 19994330.282000008970 29000000.026999950409 27870000.077000018209 3952814.942000031006 60411.277665737 2024-04-11T06:39:50.319656+00:00 19994330.276999950409 28999999.971999999136 27870000.000999931246 3957225.067999958992 60411.277677396 2024-04-11T06:39:51.327031+00:00 19994330.276000019163 28999999.978000041097 27869999.967000011355 3955657.980000019073 60411.277688866 2024-04-11T06:39:52.318038+00:00 19994330.276000019163 29000000.008999940008 27870000.014999989420 3957589.950999975204 60411.277700526 2024-04-11T06:39:53.325413+00:00 19994330.279999971390 29000000.047999981791 27870000.015000101179 3956285.960999966133 60411.277712179 2024-04-11T06:39:54.332292+00:00 19994330.278000000864 28999999.986999988556 27869999.984999898821 3955402.978000044823 60411.277723655 2024-04-11T06:39:55.323795+00:00 19994330.277000010014 28999999.942000031471 27869999.948000069708 3956968.023000001907 60411.277735309 2024-04-11T06:39:56.330675+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3959106.925999999046 60411.277746785 2024-04-11T06:39:57.322178+00:00 19994330.278000000864 29000000.026000019163 27869999.919999960810 3955425.082000017166 60411.277758438 2024-04-11T06:39:58.329057+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3955829.896999955177 60411.277769914 2024-04-11T06:39:59.320560+00:00 19994330.278000000864 28999999.997000098228 27870000.037999991328 3952662.111999989022 60411.277781573 2024-04-11T06:40:00.327935+00:00 19994330.279000040144 29000000.000000000000 27869999.945999979973 3960077.073000072967 60411.277793043 2024-04-11T06:40:01.318942+00:00 19994330.280999898911 28999999.999000001699 27870000.021000001580 3957325.959999918938 60411.277804703 2024-04-11T06:40:02.326318+00:00 19994330.278000000864 28999999.984000001103 27870000.043999999762 3955998.986999989022 60411.277816173 2024-04-11T06:40:03.317325+00:00 19994330.277000069618 29000000.022999990731 27869999.962999999523 3955177.998000026215 60411.277827832 2024-04-11T06:40:04.324700+00:00 19994330.273999929428 28999999.991000000387 27869999.989999990910 3957453.001999973785 60411.277839486 2024-04-11T06:40:05.331579+00:00 19994330.284000039101 29000000.022999998182 27870000.013000000268 3955882.997000098228 60411.277850962 2024-04-11T06:40:06.323083+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3954525.033999919891 60411.277862621 2024-04-11T06:40:07.330458+00:00 19994330.279000040144 28999999.997000008821 27869999.957999970764 3958043.052000045776 60411.277874091 2024-04-11T06:40:08.321465+00:00 19994330.276999950409 29000000.007999990135 27870000.022999998182 3959016.949000000954 60411.277885750 2024-04-11T06:40:09.328840+00:00 19994330.279000040144 28999999.962000008672 27869999.986000001431 3958112.904000043869 60411.277897226 2024-04-11T06:40:10.320343+00:00 19994330.276000019163 29000000.024000018835 27869999.976000010967 3952346.025999904145 60411.277908880 2024-04-11T06:40:11.327222+00:00 19994330.278000000864 29000000.015999969095 27870000.008999999613 3957004.125000000000 60411.277920356 2024-04-11T06:40:12.318727+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3957088.901000022888 60411.277932009 2024-04-11T06:40:13.325605+00:00 19994330.276999950409 29000000.002000030130 27870000.056999981403 3953899.942000031006 60411.277943485 2024-04-11T06:40:14.317108+00:00 19994330.280000090599 28999999.982999980450 27869999.957000020891 3958473.046000003815 60411.277955139 2024-04-11T06:40:15.323987+00:00 19994330.274999979883 28999999.987999979407 27870000.001999970526 3957028.950999975204 60411.277966798 2024-04-11T06:40:16.331363+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3960497.019999980927 60411.277978274 2024-04-11T06:40:17.322866+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3953667.003000020981 60411.277989928 2024-04-11T06:40:18.329745+00:00 19994330.278000000864 28999999.997000038624 27870000.018000010401 3960336.011999965180 60411.278001398 2024-04-11T06:40:19.320752+00:00 19994330.281000021845 28999999.981999929994 27869999.965999960899 3958431.082000017166 60411.278013057 2024-04-11T06:40:20.328127+00:00 19994330.276999950409 29000000.041000008583 27870000.014999989420 3957493.899999976158 60411.278024533 2024-04-11T06:40:21.319631+00:00 19994330.277000069618 28999999.952000018209 27869999.958999991417 3960742.052000045776 60411.278036192 2024-04-11T06:40:22.327006+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3961214.998000026215 60411.278047662 2024-04-11T06:40:23.318013+00:00 19994330.274999979883 28999999.975000020117 27870000.012000080198 3957183.954999924172 60411.278059321 2024-04-11T06:40:24.325388+00:00 19994330.276000019163 29000000.041999939829 27870000.018999930471 3959609.078000069130 60411.278070975 2024-04-11T06:40:25.332267+00:00 19994330.282999988645 29000000.027000069618 27870000.019000049680 3958988.003000020981 60411.278082451 2024-04-11T06:40:26.323770+00:00 19994330.279000040144 28999999.957999940962 27869999.931999921799 3959410.036999940872 60411.278094104 2024-04-11T06:40:27.330650+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3955960.937000035774 60411.278105580 2024-04-11T06:40:28.322152+00:00 19994330.278000000864 29000000.019000049680 27869999.981000069529 3957689.032999991905 60411.278117234 2024-04-11T06:40:29.329032+00:00 19994330.278999999166 28999999.968999978155 27869999.993000030518 3955896.960000038147 60411.278128710 2024-04-11T06:40:30.320536+00:00 19994330.274999998510 29000000.019999980927 27870000.006999969482 3961275.008999944199 60411.278140364 2024-04-11T06:40:31.327415+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3958862.960000038147 60411.278151839 2024-04-11T06:40:32.318918+00:00 19994330.278999999166 28999999.991999980062 27870000.049000021070 3956977.008000016212 60411.278163493 2024-04-11T06:40:33.325797+00:00 19994330.278999999166 29000000.011999960989 27869999.963000059128 3959966.072999954224 60411.278174969 2024-04-11T06:40:34.317300+00:00 19994330.278000008315 28999999.950000051409 27869999.966999888420 3960104.016999959946 60411.278186628 2024-04-11T06:40:35.324674+00:00 19994330.275000009686 28999999.995000001043 27870000.061000108719 3961950.877000092994 60411.278198282 2024-04-11T06:40:36.331555+00:00 19994330.282999988645 29000000.008999940008 27869999.964999910444 3957210.090999960899 60411.278209758 2024-04-11T06:40:37.323057+00:00 19994330.275999989361 29000000.011999960989 27870000.004999998957 3959208.894000052940 60411.278221411 2024-04-11T06:40:38.329937+00:00 19994330.279000010341 28999999.964999999851 27869999.939000010490 3959099.016999959946 60411.278232887 2024-04-11T06:40:39.321440+00:00 19994330.275999989361 29000000.048999998719 27870000.074999999255 3962880.041000009049 60411.278244541 2024-04-11T06:40:40.328319+00:00 19994330.278999980539 28999999.986999999732 27869999.965999998152 3958230.995000004768 60411.278256016 2024-04-11T06:40:41.319822+00:00 19994330.278000000864 29000000.017000000924 27869999.993999999017 3959996.019999980927 60411.278267676 2024-04-11T06:40:42.327198+00:00 19994330.276000019163 29000000.010000009090 27870000.078999999911 3959603.026999949943 60411.278279146 2024-04-11T06:40:43.318205+00:00 19994330.279999971390 28999999.998999979347 27869999.963999990374 3959445.973000050057 60411.278290805 2024-04-11T06:40:44.325580+00:00 19994330.278000000864 28999999.971000019461 27870000.007000029087 3959862.914000033867 60411.278302281 2024-04-11T06:40:45.317083+00:00 19994330.281000021845 29000000.002999991179 27869999.973999980837 3954987.052999972831 60411.278313935 2024-04-11T06:40:46.323963+00:00 19994330.273999989033 29000000.004999998957 27870000.006999999285 3955463.050999999046 60411.278325594 2024-04-11T06:40:47.331338+00:00 19994330.278000000864 29000000.037000000477 27869999.997000008821 3960461.976999998093 60411.278337064 2024-04-11T06:40:48.322345+00:00 19994330.279000040144 29000000.010999981314 27870000.052999969572 3956109.062999964226 60411.278348723 2024-04-11T06:40:49.329720+00:00 19994330.275999959558 28999999.979000028223 27869999.974000040442 3958224.917000054847 60411.278360199 2024-04-11T06:40:50.321223+00:00 19994330.282000008970 28999999.973999980837 27870000.010999981314 3960865.110999941826 60411.278371853 2024-04-11T06:40:51.328102+00:00 19994330.277000010014 29000000.043000038713 27869999.985000010580 3963169.916000009049 60411.278383329 2024-04-11T06:40:52.319606+00:00 19994330.276000019163 28999999.970999959856 27869999.944999989122 3958131.998999952804 60411.278394982 2024-04-11T06:40:53.326485+00:00 19994330.275999959558 28999999.978000041097 27870000.026000019163 3956587.039000033867 60411.278406458 2024-04-11T06:40:54.317988+00:00 19994330.280000030994 29000000.016999959946 27870000.046999990940 3959793.914000033867 60411.278418112 2024-04-11T06:40:55.324867+00:00 19994330.281000021845 28999999.989000018686 27869999.963999990374 3957024.021000028122 60411.278429587 2024-04-11T06:40:56.316370+00:00 19994330.275999899954 29000000.012000020593 27869999.962000008672 3957536.056999921799 60411.278441241 2024-04-11T06:40:57.323250+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3956980.980000019073 60411.278452901 2024-04-11T06:40:58.330625+00:00 19994330.275000099093 29000000.013000011444 27870000.054000020027 3957222.955999969970 60411.278464371 2024-04-11T06:40:59.321632+00:00 19994330.279999971390 29000000.000999931246 27869999.955999970436 3959608.987000108231 60411.278476030 2024-04-11T06:41:00.329007+00:00 19994330.279000040144 28999999.988000039011 27870000.026999950409 3958930.936999917030 60411.278487506 2024-04-11T06:41:01.320511+00:00 19994330.278999920934 29000000.026000019163 27869999.960000038147 3957447.116000055801 60411.278499159 2024-04-11T06:41:02.327390+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3951977.021999955177 60411.278510635 2024-04-11T06:41:03.318893+00:00 19994330.277000069618 28999999.955999970436 27869999.967999938875 3957276.921000003815 60411.278522289 2024-04-11T06:41:04.325772+00:00 19994330.278000000864 29000000.039000030607 27870000.062000039965 3953353.108000040054 60411.278533765 2024-04-11T06:41:05.317275+00:00 19994330.275999899954 28999999.967000011355 27870000.003999948502 3958264.968999981880 60411.278545424 2024-04-11T06:41:06.324650+00:00 19994330.283000111580 29000000.038999918848 27869999.943000078201 3957652.978000044823 60411.278557078 2024-04-11T06:41:07.331530+00:00 19994330.271999958903 29000000.014000058174 27870000.018000010401 3959597.055999993812 60411.278568554 2024-04-11T06:41:08.323033+00:00 19994330.282999988645 28999999.952999949455 27869999.940999981016 3953382.949000000954 60411.278580207 2024-04-11T06:41:09.329912+00:00 19994330.276000019163 29000000.006000038236 27870000.044000029564 3958164.990999937057 60411.278591683 2024-04-11T06:41:10.321415+00:00 19994330.278000000864 29000000.051999930292 27870000.070999979973 3956005.055000067223 60411.278603337 2024-04-11T06:41:11.328294+00:00 19994330.279999971390 28999999.936000108719 27869999.911999940872 3962210.013999938965 60411.278614813 2024-04-11T06:41:12.319798+00:00 19994330.274999979883 29000000.000999931246 27870000.019000049680 3961613.978000044823 60411.278626472 2024-04-11T06:41:13.327173+00:00 19994330.281000021845 29000000.022999998182 27870000.054999951273 3958281.958999990951 60411.278637942 2024-04-11T06:41:14.318180+00:00 19994330.274999979883 28999999.978000041097 27869999.973999980837 3960960.037999988068 60411.278649601 2024-04-11T06:41:15.325555+00:00 19994330.280000090599 29000000.018000010401 27869999.991000059992 3962816.870000004768 60411.278661077 2024-04-11T06:41:16.317058+00:00 19994330.276999950409 29000000.030999999493 27870000.013999938965 3959198.057999968994 60411.278672731 2024-04-11T06:41:17.323938+00:00 19994330.278000000864 28999999.951000008732 27869999.935000058264 3959510.975999950897 60411.278684390 2024-04-11T06:41:18.331312+00:00 19994330.272999998182 28999999.997999999672 27870000.037000000477 3960264.998000026215 60411.278695860 2024-04-11T06:41:19.322320+00:00 19994330.282999988645 29000000.032999988645 27870000.032000001520 3960882.052000045776 60411.278707520 2024-04-11T06:41:20.329695+00:00 19994330.278000000864 29000000.035000000149 27870000.024000000209 3961115.968999981880 60411.278718989 2024-04-11T06:41:21.320702+00:00 19994330.279000040144 28999999.971999999136 27869999.965999990702 3957702.062000035774 60411.278730649 2024-04-11T06:41:22.328077+00:00 19994330.276999998838 28999999.990000009537 27869999.967999991030 3954849.931999921799 60411.278742119 2024-04-11T06:41:23.319085+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3959418.070000051986 60411.278753778 2024-04-11T06:41:24.326460+00:00 19994330.275999989361 28999999.975999981165 27870000.001000020653 3957319.947999954224 60411.278765254 2024-04-11T06:41:25.317964+00:00 19994330.280000001192 29000000.008000019938 27869999.968999978155 3959967.027999997139 60411.278776914 2024-04-11T06:41:26.325338+00:00 19994330.278000008315 28999999.967000011355 27870000.015999998897 3963682.020000100136 60411.278788384 2024-04-11T06:41:27.316345+00:00 19994330.276999998838 29000000.015999969095 27869999.989999979734 3958324.922999978065 60411.278800043 2024-04-11T06:41:28.323721+00:00 19994330.276000011712 29000000.000999990851 27870000.002000030130 3959175.018000007141 60411.278811697 2024-04-11T06:41:29.330600+00:00 19994330.280000001192 29000000.050000008196 27870000.036000009626 3954858.008000016212 60411.278823173 2024-04-11T06:41:30.322103+00:00 19994330.276999980211 28999999.934999998659 27869999.959999978542 3958991.032999991905 60411.278834826 2024-04-11T06:41:31.328982+00:00 19994330.279000010341 29000000.042999979109 27869999.982999980450 3965160.919999957085 60411.278846302 2024-04-11T06:41:32.320485+00:00 19994330.280999988317 28999999.954000059515 27870000.032000008970 3961348.093999981880 60411.278857961 2024-04-11T06:41:33.327860+00:00 19994330.274000018835 28999999.982999980450 27869999.972999989986 3962859.960000038147 60411.278869431 2024-04-11T06:41:34.318868+00:00 19994330.280000001192 29000000.054999951273 27870000.032000008970 3959879.998999952804 60411.278881091 2024-04-11T06:41:35.326243+00:00 19994330.275999959558 29000000.007000088692 27870000.002000030130 3959399.009999989998 60411.278892561 2024-04-11T06:41:36.317250+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3953092.994000076782 60411.278904220 2024-04-11T06:41:37.324625+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3960164.058999896049 60411.278915696 2024-04-11T06:41:38.316129+00:00 19994330.278999980539 29000000.016999959946 27870000.003000020981 3959833.976000071038 60411.278927349 2024-04-11T06:41:39.323008+00:00 19994330.278000000864 29000000.008999940008 27870000.016999959946 3961782.988000034820 60411.278939009 2024-04-11T06:41:40.330383+00:00 19994330.278000000864 28999999.971000079066 27869999.990000009537 3960037.029999970924 60411.278950485 2024-04-11T06:41:41.321886+00:00 19994330.278999980539 29000000.008999940008 27869999.988000039011 3958387.950999999885 60411.278962139 2024-04-11T06:41:42.328765+00:00 19994330.277000010014 28999999.976000070572 27870000.021999958903 3960455.058999998961 60411.278973614 2024-04-11T06:41:43.320269+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3959512.960000000894 60411.278985268 2024-04-11T06:41:44.327148+00:00 19994330.277000010014 28999999.977999929339 27869999.975000020117 3960660.899999999907 60411.278996744 2024-04-11T06:41:45.318651+00:00 19994330.280000030994 29000000.014000058174 27869999.965000029653 3958433.142999999225 60411.279008403 2024-04-11T06:41:46.326027+00:00 19994330.273999989033 28999999.995999928564 27870000.036000009626 3957908.884000000078 60411.279019873 2024-04-11T06:41:47.317033+00:00 19994330.278999980539 29000000.010000109673 27869999.977999929339 3960873.037999998778 60411.279031532 2024-04-11T06:41:48.324408+00:00 19994330.280000030994 29000000.004999998957 27870000.093999978155 3959942.978999997955 60411.279043003 2024-04-11T06:41:49.315416+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3956715.040000007022 60411.279054662 2024-04-11T06:41:50.322790+00:00 19994330.278999920934 29000000.005999919027 27870000.032999988645 3958499.044999993872 60411.279066316 2024-04-11T06:41:51.329670+00:00 19994330.280000090599 28999999.978000041097 27869999.936000108719 3961495.909000001848 60411.279077792 2024-04-11T06:41:52.321173+00:00 19994330.273999929428 29000000.001999970526 27870000.000000000000 3959736.947999998927 60411.279089451 2024-04-11T06:41:53.328549+00:00 19994330.278000000864 29000000.024000000209 27870000.066999908537 3960279.108000002801 60411.279100921 2024-04-11T06:41:54.319556+00:00 19994330.276000019163 28999999.959000010043 27869999.947000030428 3956913.078000002075 60411.279112580 2024-04-11T06:41:55.326931+00:00 19994330.278000000864 29000000.058999989182 27870000.003999948502 3960278.870999998879 60411.279124050 2024-04-11T06:41:56.317938+00:00 19994330.282000061125 28999999.966000020504 27870000.032000001520 3960429.061999998987 60411.279135710 2024-04-11T06:41:57.325313+00:00 19994330.276999950409 29000000.011999990791 27869999.973000001162 3959382.055999993812 60411.279147180 2024-04-11T06:41:58.316321+00:00 19994330.276000019163 29000000.000000000000 27870000.015999998897 3965540.908000006806 60411.279158839 2024-04-11T06:41:59.323696+00:00 19994330.278999920934 28999999.991999980062 27869999.964999999851 3956025.915999994148 60411.279170493 2024-04-11T06:42:00.330575+00:00 19994330.278000000864 28999999.994000021368 27870000.039999991655 3957564.098000004888 60411.279181968 2024-04-11T06:42:01.322078+00:00 19994330.277000069618 29000000.002999991179 27869999.955000009388 3957233.047000005841 60411.279193628 2024-04-11T06:42:02.329453+00:00 19994330.279999971390 28999999.998000029474 27870000.016999989748 3963252.975999996066 60411.279205098 2024-04-11T06:42:03.320460+00:00 19994330.276999950409 29000000.006999969482 27869999.988000009209 3959002.010999992024 60411.279216758 2024-04-11T06:42:04.327836+00:00 19994330.277000069618 28999999.999000009149 27870000.026999980211 3955283.978000000119 60411.279228227 2024-04-11T06:42:05.318843+00:00 19994330.278000000864 28999999.962000008672 27869999.968000020832 3956754.975000008941 60411.279239887 2024-04-11T06:42:06.326218+00:00 19994330.279000040144 29000000.010999981314 27870000.048999968916 3962046.013999999035 60411.279251357 2024-04-11T06:42:07.317225+00:00 19994330.278000000864 29000000.035000029951 27869999.936000049114 3950975.020999997854 60411.279263016 2024-04-11T06:42:08.324601+00:00 19994330.278999920934 28999999.991000000387 27870000.030999958515 3958447.974999994040 60411.279274492 2024-04-11T06:42:09.316104+00:00 19994330.277000069618 28999999.986000001431 27870000.029000040144 3955647.026000007987 60411.279286146 2024-04-11T06:42:10.322983+00:00 19994330.276999950409 29000000.004999998957 27870000.002999961376 3956027.976999998093 60411.279297805 2024-04-11T06:42:11.330358+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3954181.952999994159 60411.279309281 2024-04-11T06:42:12.321861+00:00 19994330.280000090599 28999999.994000080973 27869999.999000009149 3960644.092000008095 60411.279320934 2024-04-11T06:42:13.328740+00:00 19994330.276999950409 29000000.019999980927 27869999.976000010967 3956249.945999994874 60411.279332410 2024-04-11T06:42:14.320243+00:00 19994330.281000021845 29000000.001999970526 27870000.029999971390 3962212.944999992847 60411.279344064 2024-04-11T06:42:15.327123+00:00 19994330.276000019163 29000000.006000038236 27869999.967000011355 3951955.099000006914 60411.279355540 2024-04-11T06:42:16.318626+00:00 19994330.276000000536 28999999.974999900907 27870000.018000010401 3952289.912000000011 60411.279367199 2024-04-11T06:42:17.326001+00:00 19994330.278000000864 29000000.032000061125 27870000.004000071436 3955092.030999987852 60411.279378669 2024-04-11T06:42:18.317009+00:00 19994330.278000000864 28999999.983999971300 27869999.995999928564 3955170.045000017155 60411.279390329 2024-04-11T06:42:19.324384+00:00 19994330.280000001192 28999999.995000001043 27870000.024000048637 3957312.004000008106 60411.279401799 2024-04-11T06:42:20.315390+00:00 19994330.276999998838 28999999.998000029474 27869999.988999959081 3962494.943999975920 60411.279413458 2024-04-11T06:42:21.322766+00:00 19994330.280000001192 29000000.013999938965 27870000.021999958903 3955849.017000020016 60411.279425112 2024-04-11T06:42:22.329645+00:00 19994330.278000000864 29000000.031000021845 27869999.996000051498 3956414.053000003099 60411.279436587 2024-04-11T06:42:23.321149+00:00 19994330.277000010014 28999999.996000051498 27870000.028000000864 3957421.798999994993 60411.279448247 2024-04-11T06:42:24.328524+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3960282.143000007141 60411.279459722 2024-04-11T06:42:25.320027+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3955688.026999980211 60411.279471376 2024-04-11T06:42:26.326906+00:00 19994330.280999988317 28999999.987999919802 27869999.976000070572 3955319.967000008095 60411.279482852 2024-04-11T06:42:27.318409+00:00 19994330.275999989361 28999999.985000010580 27869999.987999919802 3959015.020999997854 60411.279494505 2024-04-11T06:42:28.325288+00:00 19994330.278000000864 29000000.008000019938 27870000.083999991417 3956699.052000015974 60411.279505981 2024-04-11T06:42:29.316792+00:00 19994330.277000010014 29000000.019999980927 27869999.958999991417 3957122.907999991905 60411.279517635 2024-04-11T06:42:30.323671+00:00 19994330.277000010014 28999999.967999998480 27869999.963000059128 3955940.974999994040 60411.279529111 2024-04-11T06:42:31.315174+00:00 19994330.277000010014 29000000.039999991655 27869999.988999959081 3955723.062000005972 60411.279540765 2024-04-11T06:42:32.322053+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3957544.011000006925 60411.279552424 2024-04-11T06:42:33.329429+00:00 19994330.274999979883 28999999.978999990970 27870000.003000020981 3954974.978999971878 60411.279563900 2024-04-11T06:42:34.320932+00:00 19994330.278000000864 29000000.039000000805 27870000.036000009626 3957400.022000014782 60411.279575553 2024-04-11T06:42:35.327811+00:00 19994330.280000030994 28999999.942000001669 27869999.949999999255 3953953.877999991179 60411.279587023 2024-04-11T06:42:36.318818+00:00 19994330.274999979883 29000000.067000001669 27870000.080999989063 3955651.122999995947 60411.279598683 2024-04-11T06:42:37.326193+00:00 19994330.278000000864 28999999.978000018746 27869999.978999998420 3957751.030000001192 60411.279610158 2024-04-11T06:42:38.317696+00:00 19994330.278999980539 28999999.969000011683 27869999.986999999732 3958511.089000015985 60411.279621812 2024-04-11T06:42:39.324575+00:00 19994330.279000040144 29000000.014999989420 27870000.028000008315 3958106.880999981891 60411.279633288 2024-04-11T06:42:40.316078+00:00 19994330.275999959558 29000000.004000011832 27869999.984999980778 3957580.033000022173 60411.279644942 2024-04-11T06:42:41.322958+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3964348.993999987841 60411.279656417 2024-04-11T06:42:42.314461+00:00 19994330.279999971390 29000000.025000039488 27870000.009999990463 3958981.895999997854 60411.279668077 2024-04-11T06:42:43.321837+00:00 19994330.279999971390 28999999.969999969006 27869999.976000010967 3956181.036000012886 60411.279679731 2024-04-11T06:42:44.328715+00:00 19994330.278000000864 29000000.012000020593 27869999.962999999523 3959842.053999990225 60411.279691206 2024-04-11T06:42:45.320219+00:00 19994330.277000069618 29000000.000999990851 27870000.054000020027 3952800.921999990940 60411.279702860 2024-04-11T06:42:46.327098+00:00 19994330.279000040144 28999999.984000030905 27869999.941999968141 3955347.039000004996 60411.279714336 2024-04-11T06:42:47.318601+00:00 19994330.276999950409 29000000.042999919504 27870000.083999991417 3956982.052000015974 60411.279725989 2024-04-11T06:42:48.325480+00:00 19994330.278000000864 28999999.988000039011 27869999.995999988168 3958102.973999977112 60411.279737465 2024-04-11T06:42:49.316984+00:00 19994330.278000000864 28999999.960999969393 27869999.930999990553 3957764.017000020016 60411.279749124 2024-04-11T06:42:50.324359+00:00 19994330.279000040144 29000000.030000090599 27870000.101000010967 3956585.008000016212 60411.279760594 2024-04-11T06:42:51.315366+00:00 19994330.278000000864 29000000.004999998957 27869999.911000009626 3951271.970999956131 60411.279772254 2024-04-11T06:42:52.322741+00:00 19994330.275999899954 29000000.000999931246 27870000.052999969572 3953606.860000013839 60411.279783908 2024-04-11T06:42:53.329620+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3956920.142000020016 60411.279795383 2024-04-11T06:42:54.321123+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3953020.983999968041 60411.279807037 2024-04-11T06:42:55.328003+00:00 19994330.278000120074 29000000.018000010401 27870000.042000059038 3961167.027999997139 60411.279818513 2024-04-11T06:42:56.319506+00:00 19994330.278999920934 28999999.981999989599 27869999.965999960899 3952807.948000013828 60411.279830172 2024-04-11T06:42:57.326881+00:00 19994330.279000040144 29000000.009999990463 27869999.978000041097 3962528.016000031959 60411.279841642 2024-04-11T06:42:58.317888+00:00 19994330.278000000864 28999999.983000040054 27870000.023999929428 3956333.974999963772 60411.279853302 2024-04-11T06:42:59.325262+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3958083.022000014782 60411.279864772 2024-04-11T06:43:00.316271+00:00 19994330.279999971390 29000000.016999959946 27870000.021999958903 3959285.017000020016 60411.279876431 2024-04-11T06:43:01.323646+00:00 19994330.281000021845 28999999.970000028610 27870000.004000071436 3961297.078999996185 60411.279887901 2024-04-11T06:43:02.314653+00:00 19994330.274999979883 29000000.026000019163 27870000.011999960989 3953134.965999960899 60411.279899560 2024-04-11T06:43:03.322028+00:00 19994330.277000069618 29000000.021999958903 27869999.996999979019 3950983.962000011932 60411.279911220 2024-04-11T06:43:04.329404+00:00 19994330.279999971390 29000000.003000020981 27870000.030000090599 3960746.019999980927 60411.279922690 2024-04-11T06:43:05.320410+00:00 19994330.278000000864 28999999.952000018209 27869999.911999940872 3954490.991000055801 60411.279934349 2024-04-11T06:43:06.327786+00:00 19994330.276000019163 28999999.990999940783 27869999.993000030518 3952665.004999995232 60411.279945820 2024-04-11T06:43:07.318793+00:00 19994330.278999920934 29000000.037000000477 27870000.050999999046 3955858.021999955177 60411.279957479 2024-04-11T06:43:08.326167+00:00 19994330.280000090599 28999999.978000011295 27869999.983999971300 3959089.939000010025 60411.279968949 2024-04-11T06:43:09.317177+00:00 19994330.276000000536 29000000.021999999881 27870000.016000028700 3956179.000999987125 60411.279980608 2024-04-11T06:43:10.324551+00:00 19994330.276000000536 28999999.997999981046 27869999.953999999911 3957859.145000040997 60411.279992084 2024-04-11T06:43:11.316054+00:00 19994330.278999999166 28999999.992000009865 27870000.003000020981 3955070.918999969959 60411.280003738 2024-04-11T06:43:12.322933+00:00 19994330.276999998838 28999999.986999988556 27870000.055999990553 3953952.828000009060 60411.280015213 2024-04-11T06:43:13.314436+00:00 19994330.278000008315 29000000.005000028759 27869999.950999978930 3955884.126999973785 60411.280026873 2024-04-11T06:43:14.321811+00:00 19994330.280999988317 29000000.011999990791 27870000.022999998182 3959777.032000004780 60411.280038526 2024-04-11T06:43:15.328690+00:00 19994330.276000011712 29000000.020000010729 27869999.989999990910 3958009.004000008106 60411.280050002 2024-04-11T06:43:16.320194+00:00 19994330.280999988317 28999999.986999988556 27870000.043999999762 3954515.888000010978 60411.280061656 2024-04-11T06:43:17.327073+00:00 19994330.274000018835 28999999.973999980837 27869999.942000020295 3955360.027000010014 60411.280073131 2024-04-11T06:43:18.318576+00:00 19994330.280000001192 29000000.028000000864 27870000.049999978393 3953519.991999983788 60411.280084785 2024-04-11T06:43:19.325455+00:00 19994330.278000000864 28999999.978000041097 27869999.949000000954 3956262.034000039101 60411.280096261 2024-04-11T06:43:20.316959+00:00 19994330.276999980211 29000000.010999981314 27870000.020000010729 3955863.044999957085 60411.280107921 2024-04-11T06:43:21.324334+00:00 19994330.281000021845 29000000.026000019163 27870000.018000010401 3958765.932000041008 60411.280119391 2024-04-11T06:43:22.315341+00:00 19994330.276000019163 29000000.020999971777 27870000.013000011444 3954992.051999986172 60411.280131050 2024-04-11T06:43:23.322716+00:00 19994330.278000000864 28999999.935999989510 27869999.957999940962 3953257.967999995220 60411.280142520 2024-04-11T06:43:24.313723+00:00 19994330.274999979883 29000000.002000030130 27869999.955000039190 3952957.017000020016 60411.280154179 2024-04-11T06:43:25.321098+00:00 19994330.281000021845 29000000.011000040919 27870000.089999970049 3954413.014999986161 60411.280165833 2024-04-11T06:43:26.327978+00:00 19994330.278999980539 28999999.974999900907 27869999.935999989510 3949130.083000003826 60411.280177309 2024-04-11T06:43:27.319481+00:00 19994330.278999980539 29000000.022999998182 27870000.006000038236 3955971.000000000000 60411.280188968 2024-04-11T06:43:28.326856+00:00 19994330.277000010014 29000000.009000059217 27870000.023999989033 3954238.946999967098 60411.280200438 2024-04-11T06:43:29.317863+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3953721.979000031948 60411.280212098 2024-04-11T06:43:30.325239+00:00 19994330.280999958515 29000000.039000030607 27870000.022000011057 3956572.029999970924 60411.280223568 2024-04-11T06:43:31.316246+00:00 19994330.277000010014 28999999.988999959081 27869999.991000000387 3951782.050999999046 60411.280235227 2024-04-11T06:43:32.323621+00:00 19994330.278000000864 29000000.029000040144 27870000.034999970347 3957077.914000033867 60411.280246697 2024-04-11T06:43:33.314628+00:00 19994330.278999980539 28999999.996999979019 27869999.958000060171 3950464.029999970924 60411.280258357 2024-04-11T06:43:34.322003+00:00 19994330.276000019163 28999999.944000009447 27870000.006999969482 3954736.037999988068 60411.280270010 2024-04-11T06:43:35.328882+00:00 19994330.278000000864 29000000.046999931335 27870000.034999970347 3954134.900000036228 60411.280281486 2024-04-11T06:43:36.320386+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3953992.927999972831 60411.280293145 2024-04-11T06:43:37.327761+00:00 19994330.277000069618 28999999.973000049591 27869999.978999968618 3957655.034000039101 60411.280304615 2024-04-11T06:43:38.318768+00:00 19994330.276999950409 29000000.011000040919 27870000.021999958903 3961321.099999963772 60411.280316275 2024-04-11T06:43:39.326143+00:00 19994330.281999949366 29000000.013000011444 27870000.012000080198 3953668.032999991905 60411.280327745 2024-04-11T06:43:40.317150+00:00 19994330.275000099093 29000000.008999940008 27869999.986999988556 3960613.918000041973 60411.280339404 2024-04-11T06:43:41.324526+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3954175.969999969006 60411.280350874 2024-04-11T06:43:42.315533+00:00 19994330.278000000864 28999999.978999968618 27870000.031999949366 3956588.924000024796 60411.280362533 2024-04-11T06:43:43.322907+00:00 19994330.276000019163 28999999.983000040054 27869999.932000041008 3955968.055000007153 60411.280374004 2024-04-11T06:43:44.313915+00:00 19994330.281000021845 29000000.013999998569 27870000.003000020981 3951560.099999963772 60411.280385663 2024-04-11T06:43:45.321291+00:00 19994330.279999971390 28999999.975999999791 27870000.025999899954 3955539.971000016201 60411.280397322 2024-04-11T06:43:46.328666+00:00 19994330.276999950409 29000000.015000000596 27869999.981999989599 3953688.999000012875 60411.280408793 2024-04-11T06:43:47.319673+00:00 19994330.277000069618 29000000.008999999613 27870000.050000071526 3959788.018000007141 60411.280420446 2024-04-11T06:43:48.326552+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3956144.982999979984 60411.280431922 2024-04-11T06:43:49.318055+00:00 19994330.278000000864 29000000.059999998659 27870000.080999970436 3959003.963999987114 60411.280443581 2024-04-11T06:43:50.325431+00:00 19994330.276999950409 28999999.971999999136 27869999.981000069529 3957139.981000006199 60411.280455051 2024-04-11T06:43:51.316438+00:00 19994330.281000021845 28999999.982999980450 27869999.906999949366 3957132.961000024807 60411.280466711 2024-04-11T06:43:52.323813+00:00 19994330.279000040144 29000000.031000021845 27870000.046000000089 3960438.029999970924 60411.280478181 2024-04-11T06:43:53.314820+00:00 19994330.274999979883 28999999.977999988943 27870000.010000001639 3960489.069000006188 60411.280489840 2024-04-11T06:43:54.322195+00:00 19994330.278000000864 29000000.033999979496 27870000.002000000328 3960674.917999982834 60411.280501316 2024-04-11T06:43:55.313698+00:00 19994330.278000000864 28999999.989000018686 27870000.043999999762 3957669.124000012875 60411.280512970 2024-04-11T06:43:56.320578+00:00 19994330.276999950409 29000000.000999990851 27869999.952999990433 3956016.956999958027 60411.280524629 2024-04-11T06:43:57.327953+00:00 19994330.281000021845 28999999.994000021368 27869999.967000011355 3958684.023000001907 60411.280536099 2024-04-11T06:43:58.318960+00:00 19994330.278000000864 29000000.017000019550 27870000.027000010014 3959880.958999990951 60411.280547759 2024-04-11T06:43:59.326335+00:00 19994330.277000069618 28999999.998999949545 27870000.037999991328 3961184.027999997139 60411.280559229 2024-04-11T06:44:00.317342+00:00 19994330.275999899954 28999999.949000000954 27869999.963999990374 3961310.897000073921 60411.280570888 2024-04-11T06:44:01.324718+00:00 19994330.278000000864 29000000.018000070006 27869999.969000041485 3962261.077999948990 60411.280582358 2024-04-11T06:44:02.315725+00:00 19994330.280000090599 29000000.011999960989 27870000.002999961376 3960086.001000047196 60411.280594017 2024-04-11T06:44:03.323100+00:00 19994330.276999998838 28999999.998000029474 27870000.021000031382 3958548.972000002861 60411.280605493 2024-04-11T06:44:04.314603+00:00 19994330.278999999166 29000000.037999991328 27870000.061999980360 3955458.087999939919 60411.280617147 2024-04-11T06:44:05.321483+00:00 19994330.278000000864 28999999.965999960899 27869999.935999989510 3953987.873000026215 60411.280628806 2024-04-11T06:44:06.328858+00:00 19994330.276000011712 28999999.991999980062 27870000.039000030607 3959053.126999973785 60411.280640276 2024-04-11T06:44:07.319865+00:00 19994330.278000000864 29000000.024000048637 27870000.004000011832 3959804.945999979973 60411.280651935 2024-04-11T06:44:08.327240+00:00 19994330.278999999166 29000000.013999938965 27870000.004999998957 3953436.940000057220 60411.280663411 2024-04-11T06:44:09.318743+00:00 19994330.280999988317 28999999.937000039965 27869999.933999959379 3956336.090000032913 60411.280675065 2024-04-11T06:44:10.325622+00:00 19994330.275000009686 29000000.022999998182 27870000.054000079632 3956339.010999917984 60411.280686541 2024-04-11T06:44:11.317126+00:00 19994330.277000010014 28999999.998000029474 27869999.934999939054 3953595.003000020981 60411.280698200 2024-04-11T06:44:12.324501+00:00 19994330.278999980539 29000000.009999990463 27870000.052999969572 3958665.940000057220 60411.280709670 2024-04-11T06:44:13.315508+00:00 19994330.278000030667 28999999.990999940783 27869999.998000029474 3953385.003000020981 60411.280721330 2024-04-11T06:44:14.322883+00:00 19994330.276999980211 29000000.015000101179 27869999.947000030428 3955794.967000008095 60411.280732800 2024-04-11T06:44:15.313891+00:00 19994330.281999979168 29000000.007999900728 27870000.085999969393 3958594.998999952804 60411.280744459 2024-04-11T06:44:16.321266+00:00 19994330.275000039488 28999999.990000009537 27869999.942999958992 3957916.981999992859 60411.280756113 2024-04-11T06:44:17.328145+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3959703.077000021935 60411.280767588 2024-04-11T06:44:18.319648+00:00 19994330.277000010014 28999999.978000041097 27869999.983999971300 3959436.952999948990 60411.280779248 2024-04-11T06:44:19.327023+00:00 19994330.278999980539 29000000.040999889374 27870000.052000049502 3958694.013000010978 60411.280790718 2024-04-11T06:44:20.318030+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3955154.060999989975 60411.280802377 2024-04-11T06:44:21.325405+00:00 19994330.280000030994 28999999.982999999076 27870000.029999971390 3962101.006999969017 60411.280813853 2024-04-11T06:44:22.316909+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3955076.024000049103 60411.280825507 2024-04-11T06:44:23.323788+00:00 19994330.275999959558 28999999.980000000447 27870000.013000011444 3958885.940999985207 60411.280836983 2024-04-11T06:44:24.315291+00:00 19994330.276000019163 29000000.013999979943 27869999.937999960035 3953860.046000003815 60411.280848636 2024-04-11T06:44:25.322170+00:00 19994330.278000000864 28999999.994000021368 27870000.027000069618 3960179.994000076782 60411.280860112 2024-04-11T06:44:26.313674+00:00 19994330.281000021845 29000000.015999998897 27869999.967999938875 3957520.936999917030 60411.280871771 2024-04-11T06:44:27.321049+00:00 19994330.278000000864 29000000.017999980599 27870000.058000091463 3955182.001000047196 60411.280883425 2024-04-11T06:44:28.327928+00:00 19994330.276999950409 28999999.996000021696 27870000.017999891192 3956162.963999987114 60411.280894901 2024-04-11T06:44:29.319431+00:00 19994330.278000060469 28999999.967000011355 27869999.930000070482 3960904.037999988068 60411.280906554 2024-04-11T06:44:30.326310+00:00 19994330.276999950409 29000000.025999959558 27870000.057999968529 3956622.901999949943 60411.280918030 2024-04-11T06:44:31.317814+00:00 19994330.279000040144 28999999.994000021368 27869999.967999998480 3958663.172000051010 60411.280929684 2024-04-11T06:44:32.324693+00:00 19994330.278999920934 28999999.998000029474 27870000.004999998957 3957111.925999999046 60411.280941159 2024-04-11T06:44:33.316196+00:00 19994330.278000000864 28999999.969999969006 27870000.015000000596 3956767.019999980927 60411.280952819 2024-04-11T06:44:34.323571+00:00 19994330.278000000864 29000000.036000009626 27869999.994999989867 3958686.978000044823 60411.280964289 2024-04-11T06:44:35.314578+00:00 19994330.276000019163 29000000.008999999613 27869999.997000008821 3958755.930999993812 60411.280975949 2024-04-11T06:44:36.321953+00:00 19994330.276000019163 29000000.008000019938 27869999.992000009865 3957076.077999948990 60411.280987418 2024-04-11T06:44:37.312961+00:00 19994330.279000040144 28999999.962999999523 27869999.952999979258 3959479.958999990951 60411.280999078 2024-04-11T06:44:38.320336+00:00 19994330.282999988645 29000000.032999988645 27870000.085999999195 3958771.993000030983 60411.281010732 2024-04-11T06:44:39.327215+00:00 19994330.274999979883 28999999.977000001818 27869999.964999999851 3953276.975000023842 60411.281022207 2024-04-11T06:44:40.318718+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3953770.054999948014 60411.281033861 2024-04-11T06:44:41.325597+00:00 19994330.276999950409 28999999.985999941826 27870000.026000019163 3956341.981000065804 60411.281045337 2024-04-11T06:44:42.317100+00:00 19994330.279000040144 29000000.030000090599 27869999.959999978542 3958212.067999958992 60411.281056996 2024-04-11T06:44:43.324476+00:00 19994330.276999950409 28999999.954999919981 27869999.992000039667 3955780.894999980927 60411.281068466 2024-04-11T06:44:44.315483+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3951770.063000082970 60411.281080126 2024-04-11T06:44:45.322858+00:00 19994330.281999949366 29000000.039000030607 27870000.013999998569 3959006.970999956131 60411.281091602 2024-04-11T06:44:46.314361+00:00 19994330.276000019163 28999999.975000020117 27869999.984999950975 3956764.955999969970 60411.281103255 2024-04-11T06:44:47.321241+00:00 19994330.277000069618 28999999.975999951363 27869999.992000039667 3953176.047999978065 60411.281114731 2024-04-11T06:44:48.312743+00:00 19994330.278000000864 29000000.046000000089 27869999.965999960899 3955974.999000072014 60411.281126385 2024-04-11T06:44:49.319623+00:00 19994330.280999898911 28999999.986000061035 27870000.048000041395 3956003.067000031006 60411.281138044 2024-04-11T06:44:50.326998+00:00 19994330.277000069618 29000000.021999958903 27870000.041999939829 3958627.051999927033 60411.281149514 2024-04-11T06:44:51.318005+00:00 19994330.278000000864 29000000.006000038236 27869999.978000041097 3953622.861000061035 60411.281161173 2024-04-11T06:44:52.325380+00:00 19994330.276999950409 28999999.962999939919 27869999.922999981791 3952303.123999952804 60411.281172649 2024-04-11T06:44:53.316884+00:00 19994330.275000099093 28999999.991999980062 27870000.047000050545 3956432.870000004768 60411.281184303 2024-04-11T06:44:54.323763+00:00 19994330.279999971390 29000000.027000069618 27869999.998000029474 3955404.031999946106 60411.281195778 2024-04-11T06:44:55.315266+00:00 19994330.276999950409 29000000.005999919027 27870000.032999988645 3957315.009000062943 60411.281207432 2024-04-11T06:44:56.322145+00:00 19994330.282000061125 28999999.989000078291 27869999.992999911308 3957805.014999986161 60411.281218908 2024-04-11T06:44:57.313648+00:00 19994330.278000000864 29000000.000000000000 27869999.964000109583 3956824.039999961853 60411.281230561 2024-04-11T06:44:58.320528+00:00 19994330.276999998838 28999999.993999999017 27870000.007999900728 3954356.011000037193 60411.281242221 2024-04-11T06:44:59.327903+00:00 19994330.274999998510 28999999.977000001818 27869999.985000010580 3958519.001000047196 60411.281253697 2024-04-11T06:45:00.319406+00:00 19994330.276999998838 29000000.025000009686 27870000.028000000864 3958146.821999907028 60411.281265351 2024-04-11T06:45:01.326285+00:00 19994330.280000001192 28999999.986000001431 27870000.017000079155 3952542.109000086784 60411.281276826 2024-04-11T06:45:02.317789+00:00 19994330.280000019819 29000000.022999998182 27870000.000000000000 3958072.006999969017 60411.281288480 2024-04-11T06:45:03.324668+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3956222.990000010002 60411.281299956 2024-04-11T06:45:04.316171+00:00 19994330.275000009686 28999999.969999998808 27869999.981999989599 3958331.041000009049 60411.281311615 2024-04-11T06:45:05.323546+00:00 19994330.278999980539 29000000.032000008970 27870000.036999940872 3955345.944000006188 60411.281323085 2024-04-11T06:45:06.314554+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3956361.024999976158 60411.281334745 2024-04-11T06:45:07.321929+00:00 19994330.280000001192 28999999.971000019461 27870000.044000029564 3955929.016000031959 60411.281346214 2024-04-11T06:45:08.312936+00:00 19994330.277000010014 29000000.037000000477 27869999.988000039011 3955813.962000011932 60411.281357874 2024-04-11T06:45:09.320311+00:00 19994330.279000010341 28999999.977999988943 27869999.958000000566 3953600.007999897003 60411.281369528 2024-04-11T06:45:10.327190+00:00 19994330.274999979883 29000000.036000009626 27870000.045000001788 3956302.944000006188 60411.281381004 2024-04-11T06:45:11.318693+00:00 19994330.277000010014 28999999.975000020117 27869999.962999988347 3951345.133000016212 60411.281392663 2024-04-11T06:45:12.326069+00:00 19994330.278999980539 29000000.039999961853 27870000.074000000954 3960292.077000021935 60411.281404133 2024-04-11T06:45:13.317076+00:00 19994330.281000021845 28999999.965000029653 27870000.000999998301 3953622.835999966133 60411.281415792 2024-04-11T06:45:14.324451+00:00 19994330.277000010014 29000000.009999990463 27869999.951000008732 3958349.989000082016 60411.281427262 2024-04-11T06:45:15.315458+00:00 19994330.279999971390 28999999.988000039011 27870000.000000000000 3953830.024999976158 60411.281438922 2024-04-11T06:45:16.322833+00:00 19994330.276000019163 29000000.036999940872 27870000.043999999762 3956970.995000004768 60411.281450397 2024-04-11T06:45:17.314336+00:00 19994330.274999979883 29000000.018000010401 27870000.044999990612 3956479.016000031959 60411.281462051 2024-04-11T06:45:18.321215+00:00 19994330.281000021845 28999999.917000059038 27869999.905000030994 3954948.991999983788 60411.281473527 2024-04-11T06:45:19.312719+00:00 19994330.275999959558 28999999.998999949545 27870000.000000000000 3954312.098999977112 60411.281485186 2024-04-11T06:45:20.320094+00:00 19994330.280000030994 29000000.029999971390 27870000.037999991328 3952812.929999948014 60411.281496840 2024-04-11T06:45:21.326973+00:00 19994330.281000021845 29000000.009000059217 27869999.997999969870 3957659.960000038147 60411.281508316 2024-04-11T06:45:22.318477+00:00 19994330.275999959558 29000000.008000019938 27870000.006000038236 3955447.983000040054 60411.281519969 2024-04-11T06:45:23.325356+00:00 19994330.275000039488 28999999.971999999136 27869999.982999980450 3954621.082000017166 60411.281531445 2024-04-11T06:45:24.316859+00:00 19994330.278999920934 29000000.042999979109 27869999.999000009149 3956645.952999948990 60411.281543099 2024-04-11T06:45:25.323738+00:00 19994330.277000069618 28999999.975000020117 27870000.006999969482 3959654.983000040054 60411.281554575 2024-04-11T06:45:26.315241+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3956849.018999934196 60411.281566228 2024-04-11T06:45:27.322121+00:00 19994330.277000069618 29000000.000999931246 27869999.996000051498 3953978.947000027169 60411.281577704 2024-04-11T06:45:28.313624+00:00 19994330.279999971390 28999999.985000010580 27870000.016999959946 3956542.014999986161 60411.281589364 2024-04-11T06:45:29.320999+00:00 19994330.276999950409 29000000.011999960989 27869999.973000049591 3954067.044000030030 60411.281600833 2024-04-11T06:45:30.312008+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3956359.011999965180 60411.281612487 2024-04-11T06:45:31.318885+00:00 19994330.279000040144 29000000.012000080198 27869999.932999968529 3955279.851999998093 60411.281624147 2024-04-11T06:45:32.326260+00:00 19994330.278999920934 29000000.016999959946 27869999.995999928564 3953096.067000031006 60411.281635622 2024-04-11T06:45:33.317764+00:00 19994330.277000069618 28999999.950999978930 27870000.058000091463 3953132.042999982834 60411.281647276 2024-04-11T06:45:34.324643+00:00 19994330.279999971390 28999999.999000068754 27870000.001999970526 3953337.011000037193 60411.281658752 2024-04-11T06:45:35.316146+00:00 19994330.276999950409 29000000.017000000924 27869999.971999999136 3951069.005999923218 60411.281670406 2024-04-11T06:45:36.323025+00:00 19994330.277000069618 28999999.986999999732 27869999.950999978930 3955870.034000039101 60411.281681881 2024-04-11T06:45:37.314528+00:00 19994330.274999979883 29000000.030999999493 27870000.077000018209 3958305.981999992859 60411.281693535 2024-04-11T06:45:38.321408+00:00 19994330.281000021845 28999999.978999998420 27869999.970999959856 3955971.052000045776 60411.281705011 2024-04-11T06:45:39.312911+00:00 19994330.278999920934 29000000.006999999285 27869999.998000029474 3955401.972999929916 60411.281716670 2024-04-11T06:45:40.320286+00:00 19994330.277000069618 29000000.028000000864 27869999.995000001043 3953667.052999972831 60411.281728324 2024-04-11T06:45:41.327165+00:00 19994330.276999950409 28999999.972999989986 27870000.000000000000 3950886.953000069130 60411.281739799 2024-04-11T06:45:42.318668+00:00 19994330.280000090599 28999999.969999998808 27870000.014999989420 3950438.942000031006 60411.281751453 2024-04-11T06:45:43.325548+00:00 19994330.278000000864 29000000.057000011206 27869999.983000040054 3954746.997999907006 60411.281762929 2024-04-11T06:45:44.317051+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3951462.940000057220 60411.281774582 2024-04-11T06:45:45.323930+00:00 19994330.278999920934 29000000.003000020981 27869999.988000039011 3953843.090999960899 60411.281786058 2024-04-11T06:45:46.315433+00:00 19994330.277000069618 29000000.012000020593 27870000.040999889374 3953683.016000031959 60411.281797718 2024-04-11T06:45:47.322809+00:00 19994330.275999899954 28999999.998999949545 27870000.025000099093 3953124.955999969970 60411.281809187 2024-04-11T06:45:48.313816+00:00 19994330.278000000864 28999999.983000040054 27869999.969000000507 3956339.009999989998 60411.281820847 2024-04-11T06:45:49.321191+00:00 19994330.279000040144 28999999.991999980062 27869999.994000010192 3960735.053000092972 60411.281832317 2024-04-11T06:45:50.312198+00:00 19994330.280000001192 29000000.008000019938 27869999.995999988168 3959189.952999948990 60411.281843977 2024-04-11T06:45:51.319573+00:00 19994330.278000000864 29000000.020999971777 27869999.976000010967 3958050.993999958038 60411.281855630 2024-04-11T06:45:52.326452+00:00 19994330.275000009686 28999999.969999969006 27870000.002999991179 3955498.023000001907 60411.281867106 2024-04-11T06:45:53.317956+00:00 19994330.277999989688 28999999.991000059992 27869999.986000001431 3954271.957000017166 60411.281878760 2024-04-11T06:45:54.324835+00:00 19994330.278000008315 29000000.016000028700 27869999.993000000715 3957136.082000017166 60411.281890235 2024-04-11T06:45:55.316338+00:00 19994330.278000000864 29000000.041999939829 27870000.089999999851 3954800.019999980927 60411.281901889 2024-04-11T06:45:56.323217+00:00 19994330.278999999166 28999999.986999988556 27869999.983999971300 3956302.891000031959 60411.281913365 2024-04-11T06:45:57.314720+00:00 19994330.280000001192 28999999.963999990374 27869999.978000041097 3951517.980999947060 60411.281925024 2024-04-11T06:45:58.322096+00:00 19994330.277000010014 29000000.014000058174 27869999.959999978542 3957696.023000001907 60411.281936494 2024-04-11T06:45:59.313103+00:00 19994330.275999989361 28999999.980999950320 27870000.050000008196 3953955.037999988068 60411.281948154 2024-04-11T06:46:00.320477+00:00 19994330.280000001192 29000000.008000019938 27869999.945999979973 3953006.001000047196 60411.281959624 2024-04-11T06:46:01.311485+00:00 19994330.276999980211 28999999.991999980062 27870000.032000008970 3953563.998000026215 60411.281971283 2024-04-11T06:46:02.318860+00:00 19994330.278000030667 29000000.036000009626 27870000.055999990553 3959756.031999946106 60411.281982937 2024-04-11T06:46:03.325740+00:00 19994330.278000000864 28999999.956000089645 27869999.925999999046 3959133.938000082970 60411.281994413 2024-04-11T06:46:04.317243+00:00 19994330.275999959558 29000000.024999979883 27870000.013999998569 3959167.027999997139 60411.282006066 2024-04-11T06:46:05.324122+00:00 19994330.278000000864 28999999.992999911308 27869999.985000010580 3958271.067999958992 60411.282017542 2024-04-11T06:46:06.315625+00:00 19994330.279000040144 29000000.007000088692 27870000.004999998957 3957508.008999944199 60411.282029201 2024-04-11T06:46:07.323000+00:00 19994330.279999971390 29000000.019999980927 27870000.016999959946 3956429.966000080109 60411.282040671 2024-04-11T06:46:08.314007+00:00 19994330.280000030994 28999999.985999941826 27870000.001000050455 3959019.072000027169 60411.282052331 2024-04-11T06:46:09.321383+00:00 19994330.272999998182 28999999.986999988556 27870000.021999958903 3956641.901999949943 60411.282063801 2024-04-11T06:46:10.312390+00:00 19994330.282000008970 29000000.022000070661 27869999.976000070572 3957897.968999981880 60411.282075460 2024-04-11T06:46:11.319765+00:00 19994330.273999989033 28999999.990999940783 27869999.985999941826 3954292.014000058174 60411.282086930 2024-04-11T06:46:12.310772+00:00 19994330.277000010014 29000000.006999999285 27870000.031000021845 3954605.961999999825 60411.282098589 2024-04-11T06:46:13.318148+00:00 19994330.279999971390 28999999.969000000507 27869999.967000011355 3956930.010999999940 60411.282110243 2024-04-11T06:46:14.325027+00:00 19994330.278000000864 29000000.026000011712 27870000.014000058174 3953984.021000000183 60411.282121719 2024-04-11T06:46:15.316530+00:00 19994330.282000008970 28999999.982999999076 27869999.989999890327 3955105.089000000153 60411.282133379 2024-04-11T06:46:16.323905+00:00 19994330.275999959558 29000000.006000008434 27869999.999000068754 3954396.922999999952 60411.282144848 2024-04-11T06:46:17.314912+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3957069.017000000924 60411.282156508 2024-04-11T06:46:18.322288+00:00 19994330.274000048637 28999999.993999991566 27870000.000999931246 3956173.031999997795 60411.282167978 2024-04-11T06:46:19.313295+00:00 19994330.284000039101 29000000.015000019222 27870000.002000089735 3953591.890000001062 60411.282179637 2024-04-11T06:46:20.320670+00:00 19994330.273999929428 29000000.027000010014 27870000.033999919891 3952640.108999996912 60411.282191108 2024-04-11T06:46:21.311677+00:00 19994330.279999971390 28999999.954999979585 27869999.960999969393 3958048.009000002872 60411.282202767 2024-04-11T06:46:22.319052+00:00 19994330.278000000864 29000000.007000029087 27870000.014000058174 3953549.890000001062 60411.282214420 2024-04-11T06:46:23.325931+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3953069.063999996055 60411.282225896 2024-04-11T06:46:24.317434+00:00 19994330.274000048637 28999999.990000009537 27869999.998999949545 3957364.970000005793 60411.282237550 2024-04-11T06:46:25.324314+00:00 19994330.279999971390 29000000.027000010014 27870000.006000038236 3952378.063999996055 60411.282249026 2024-04-11T06:46:26.315817+00:00 19994330.278000000864 28999999.992999970913 27870000.019000001252 3949178.972000002861 60411.282260685 2024-04-11T06:46:27.323192+00:00 19994330.276999950409 28999999.964000049978 27870000.010000009090 3954893.954999998212 60411.282272155 2024-04-11T06:46:28.314199+00:00 19994330.280000090599 29000000.039999961853 27869999.991000000387 3956704.973000004888 60411.282283815 2024-04-11T06:46:29.321575+00:00 19994330.275999899954 29000000.005000051111 27870000.010999988765 3957026.746999993920 60411.282295290 2024-04-11T06:46:30.313078+00:00 19994330.278000000864 28999999.987999919802 27870000.010000009090 3950881.254999995232 60411.282306944 2024-04-11T06:46:31.319956+00:00 19994330.275000099093 28999999.979000091553 27869999.978999998420 3953225.995000004768 60411.282318414 2024-04-11T06:46:32.310964+00:00 19994330.281999949366 29000000.006999969482 27869999.986000001431 3954193.090000004042 60411.282330073 2024-04-11T06:46:33.318339+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3956590.976999998093 60411.282341733 2024-04-11T06:46:34.325714+00:00 19994330.276000019163 28999999.978999968618 27869999.977999988943 3955102.935000001919 60411.282353203 2024-04-11T06:46:35.316722+00:00 19994330.278000000864 29000000.026999950409 27870000.023000031710 3953191.090999991167 60411.282364862 2024-04-11T06:46:36.324097+00:00 19994330.276999950409 29000000.011000040919 27870000.044999960810 3960614.017000005115 60411.282376332 2024-04-11T06:46:37.315104+00:00 19994330.279000040144 28999999.985000010580 27870000.004000011832 3957571.951000005007 60411.282387991 2024-04-11T06:46:38.322479+00:00 19994330.279999971390 29000000.000999931246 27869999.963999990374 3955090.973000004888 60411.282399462 2024-04-11T06:46:39.313486+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3957485.001999989152 60411.282411121 2024-04-11T06:46:40.320862+00:00 19994330.278000000864 28999999.981000069529 27869999.975000020117 3960174.032000004780 60411.282422597 2024-04-11T06:46:41.312365+00:00 19994330.277000069618 29000000.022999998182 27869999.974999960512 3956541.916999996174 60411.282434256 2024-04-11T06:46:42.319740+00:00 19994330.278000000864 29000000.013999938965 27870000.076000031084 3955304.085999995004 60411.282445726 2024-04-11T06:46:43.310747+00:00 19994330.276999950409 28999999.984000090510 27869999.934999998659 3953753.026000007987 60411.282457386 2024-04-11T06:46:44.318123+00:00 19994330.278000000864 29000000.010999921709 27870000.037000000477 3956485.003999993205 60411.282469039 2024-04-11T06:46:45.325002+00:00 19994330.280000001192 28999999.991999980062 27869999.985999941826 3954839.817000017036 60411.282480515 2024-04-11T06:46:46.316505+00:00 19994330.280999999493 29000000.004000071436 27870000.000000000000 3951000.067000002135 60411.282492169 2024-04-11T06:46:47.323384+00:00 19994330.275000009686 28999999.975000020117 27869999.973999980837 3953870.010999978054 60411.282503644 2024-04-11T06:46:48.314889+00:00 19994330.276999998838 29000000.050999999046 27870000.029000040144 3950749.979000002146 60411.282515298 2024-04-11T06:46:49.321767+00:00 19994330.276000011712 28999999.945000000298 27870000.009000059217 3951084.061000018846 60411.282526774 2024-04-11T06:46:50.313269+00:00 19994330.282000008970 29000000.021999988705 27869999.991999980062 3961144.016999990214 60411.282538434 2024-04-11T06:46:51.320645+00:00 19994330.278000000864 29000000.037000000477 27870000.016999959946 3958492.050999999046 60411.282549903 2024-04-11T06:46:52.311652+00:00 19994330.275999989361 28999999.973000001162 27869999.970000028610 3955968.877000004053 60411.282561563 2024-04-11T06:46:53.319027+00:00 19994330.278999980539 28999999.986999988556 27869999.998000029474 3954968.153999983799 60411.282573033 2024-04-11T06:46:54.310035+00:00 19994330.274000018835 28999999.983000010252 27869999.971999999136 3958920.959000021219 60411.282584692 2024-04-11T06:46:55.317410+00:00 19994330.278999980539 29000000.059000018984 27870000.074999928474 3954139.016999990214 60411.282596352 2024-04-11T06:46:56.324784+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3955767.969999998808 60411.282607822 2024-04-11T06:46:57.315792+00:00 19994330.280999988317 28999999.997999969870 27869999.967000011355 3953216.965999991167 60411.282619481 2024-04-11T06:46:58.323167+00:00 19994330.279000040144 29000000.016000028700 27870000.014000058174 3957908.958000003826 60411.282630957 2024-04-11T06:46:59.314670+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3958843.018000007141 60411.282642610 2024-04-11T06:47:00.321549+00:00 19994330.278000000864 28999999.971000019461 27869999.995999928564 3957163.064999998081 60411.282654086 2024-04-11T06:47:01.313053+00:00 19994330.281000021845 29000000.023999989033 27870000.021000031382 3962657.103000015020 60411.282665740 2024-04-11T06:47:02.319932+00:00 19994330.279999971390 28999999.991999980062 27869999.947999950498 3958641.870999991894 60411.282677216 2024-04-11T06:47:03.311435+00:00 19994330.272999998182 28999999.994000021368 27870000.034000039101 3958409.891999990214 60411.282688875 2024-04-11T06:47:04.318811+00:00 19994330.281000021845 28999999.986000001431 27869999.976000070572 3959610.057999997865 60411.282700529 2024-04-11T06:47:05.325690+00:00 19994330.277000010014 28999999.999000009149 27869999.986000001431 3958004.009000002872 60411.282712005 2024-04-11T06:47:06.317193+00:00 19994330.275999959558 29000000.015999969095 27870000.010999999940 3959422.993000001181 60411.282723658 2024-04-11T06:47:07.324072+00:00 19994330.277000010014 28999999.986999988556 27869999.991000000387 3962109.080000013113 60411.282735134 2024-04-11T06:47:08.315575+00:00 19994330.278000000864 29000000.034000039101 27870000.041999999434 3961303.917999982834 60411.282746793 2024-04-11T06:47:09.322950+00:00 19994330.280000030994 29000000.006999969482 27869999.981000009924 3958395.069000006188 60411.282758263 2024-04-11T06:47:10.313958+00:00 19994330.277000010014 28999999.942000031471 27869999.995000001043 3960679.960999995004 60411.282769923 2024-04-11T06:47:11.321333+00:00 19994330.276999950409 29000000.013000011444 27870000.006999999285 3958460.002000004053 60411.282781393 2024-04-11T06:47:12.312340+00:00 19994330.279999971390 28999999.991999980062 27869999.998999979347 3957930.037000000011 60411.282793052 2024-04-11T06:47:13.319716+00:00 19994330.278000000864 29000000.034000039101 27870000.055000040680 3961102.905999987852 60411.282804522 2024-04-11T06:47:14.310722+00:00 19994330.277000069618 28999999.971999999136 27869999.919999960810 3961941.073000013828 60411.282816182 2024-04-11T06:47:15.318098+00:00 19994330.279000040144 29000000.031999949366 27870000.046999990940 3958344.985000013839 60411.282827836 2024-04-11T06:47:16.324977+00:00 19994330.278000000864 28999999.983999971300 27870000.017000019550 3964388.889999986161 60411.282839311 2024-04-11T06:47:17.316480+00:00 19994330.276999950409 28999999.981000069529 27869999.951000031084 3960559.057000011206 60411.282850971 2024-04-11T06:47:18.323855+00:00 19994330.278000000864 29000000.020999908447 27870000.002999961376 3964249.074999988079 60411.282862441 2024-04-11T06:47:19.314863+00:00 19994330.276999950409 29000000.007000088692 27870000.030000030994 3961973.960000007879 60411.282874100 2024-04-11T06:47:20.322238+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3961824.047999978065 60411.282885576 2024-04-11T06:47:21.313741+00:00 19994330.277000069618 29000000.013000011444 27869999.963999990374 3962741.002000033855 60411.282897229 2024-04-11T06:47:22.320620+00:00 19994330.278000000864 28999999.977999929339 27870000.008000019938 3960629.977999985218 60411.282908705 2024-04-11T06:47:23.312123+00:00 19994330.278999920934 29000000.037000060081 27870000.074000000954 3955016.032000004780 60411.282920359 2024-04-11T06:47:24.319003+00:00 19994330.277000069618 29000000.003000020981 27869999.968000050634 3954875.006999969017 60411.282931834 2024-04-11T06:47:25.310506+00:00 19994330.278999920934 28999999.977999929339 27869999.938999891281 3955794.884000002872 60411.282943494 2024-04-11T06:47:26.317881+00:00 19994330.277000069618 29000000.004000000656 27870000.062000039965 3952455.120999991894 60411.282955148 2024-04-11T06:47:27.324760+00:00 19994330.278000000864 28999999.958000000566 27869999.963999990374 3953731.989000021946 60411.282966617 2024-04-11T06:47:28.315767+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3952869.010999978054 60411.282978277 2024-04-11T06:47:29.323142+00:00 19994330.279000040144 29000000.009999990463 27870000.029000040144 3956691.861000000965 60411.282989747 2024-04-11T06:47:30.314150+00:00 19994330.274999979883 28999999.992000009865 27869999.975999951363 3952359.070000051986 60411.283001407 2024-04-11T06:47:31.321525+00:00 19994330.281000021845 29000000.017999980599 27870000.039000030607 3954552.028999983799 60411.283012876 2024-04-11T06:47:32.312532+00:00 19994330.276000019163 28999999.966000020504 27869999.945000048727 3953021.973999977112 60411.283024536 2024-04-11T06:47:33.319907+00:00 19994330.279999971390 29000000.039000000805 27870000.055999990553 3948509.014999986161 60411.283036006 2024-04-11T06:47:34.310914+00:00 19994330.278000000864 28999999.983000010252 27870000.010999921709 3955857.982000052929 60411.283047665 2024-04-11T06:47:35.318290+00:00 19994330.276999950409 29000000.004999998957 27869999.958000060171 3955643.051999986172 60411.283059136 2024-04-11T06:47:36.309297+00:00 19994330.279000040144 29000000.010999981314 27870000.016999959946 3957955.986999989022 60411.283070795 2024-04-11T06:47:37.316672+00:00 19994330.276999950409 29000000.004000011832 27870000.001000050455 3955882.963999987114 60411.283082454 2024-04-11T06:47:38.324047+00:00 19994330.280000001192 28999999.995000001043 27870000.037999991328 3959237.002000033855 60411.283093924 2024-04-11T06:47:39.315054+00:00 19994330.276999998838 29000000.004999998957 27869999.980999950320 3958372.995999991894 60411.283105584 2024-04-11T06:47:40.322430+00:00 19994330.276999998838 28999999.971000019461 27869999.950000051409 3959626.076999961864 60411.283117060 2024-04-11T06:47:41.313933+00:00 19994330.276999998838 29000000.038999971002 27870000.064000010490 3961308.893999993801 60411.283128713 2024-04-11T06:47:42.320812+00:00 19994330.279000010341 28999999.961000028998 27869999.985999941826 3954116.105000019073 60411.283140189 2024-04-11T06:47:43.312315+00:00 19994330.276999998838 28999999.999999940395 27869999.929999999702 3954859.939000010025 60411.283151848 2024-04-11T06:47:44.319691+00:00 19994330.277000010014 29000000.014000058174 27870000.037000000477 3959807.976000010967 60411.283163318 2024-04-11T06:47:45.310697+00:00 19994330.281999979168 29000000.008999940008 27869999.999000001699 3956510.979999959003 60411.283174978 2024-04-11T06:47:46.318073+00:00 19994330.279000010341 28999999.986000061035 27870000.022999998182 3953520.071000040043 60411.283186631 2024-04-11T06:47:47.324953+00:00 19994330.275999989361 29000000.006999969482 27869999.984999999404 3955754.928999959957 60411.283198107 2024-04-11T06:47:48.316455+00:00 19994330.275000009686 29000000.018000010401 27870000.050000008196 3959330.116000055801 60411.283209761 2024-04-11T06:47:49.323334+00:00 19994330.278000000864 28999999.973000049591 27869999.942000001669 3959438.918999969959 60411.283221236 2024-04-11T06:47:50.314837+00:00 19994330.280000030994 28999999.995000001043 27869999.978999968618 3959065.962000011932 60411.283232890 2024-04-11T06:47:51.321717+00:00 19994330.279999971390 29000000.020999908447 27869999.995000001043 3956277.025999962818 60411.283244366 2024-04-11T06:47:52.313220+00:00 19994330.276000019163 28999999.966000080109 27870000.016999989748 3960781.018000007141 60411.283256026 2024-04-11T06:47:53.320595+00:00 19994330.279999971390 29000000.055999990553 27869999.989000018686 3955208.046999990940 60411.283267495 2024-04-11T06:47:54.311602+00:00 19994330.273999989033 28999999.981999989599 27870000.060999989510 3957095.005000054836 60411.283279155 2024-04-11T06:47:55.318978+00:00 19994330.279000040144 28999999.995999928564 27869999.934000018984 3956834.957999945153 60411.283290631 2024-04-11T06:47:56.310480+00:00 19994330.279999971390 29000000.037999991328 27870000.055000010878 3957305.029000043869 60411.283302284 2024-04-11T06:47:57.317360+00:00 19994330.276000019163 28999999.961000081152 27869999.954999979585 3956718.970999956131 60411.283313944 2024-04-11T06:47:58.324735+00:00 19994330.280999958515 28999999.995000001043 27870000.050999999046 3956462.002000033855 60411.283325414 2024-04-11T06:47:59.315742+00:00 19994330.277000010014 28999999.997999910265 27869999.962000008672 3958659.968999981880 60411.283337073 2024-04-11T06:48:00.323117+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3955301.990000010002 60411.283348549 2024-04-11T06:48:01.314621+00:00 19994330.278000000864 29000000.031000021845 27870000.007999960333 3956027.995999991894 60411.283360203 2024-04-11T06:48:02.321500+00:00 19994330.277000010014 28999999.989000078291 27869999.991999980062 3959484.027000010014 60411.283371679 2024-04-11T06:48:03.313003+00:00 19994330.282999988645 29000000.034000001848 27870000.027000069618 3957866.033999979030 60411.283383332 2024-04-11T06:48:04.319882+00:00 19994330.275000039488 28999999.973999999464 27869999.981999989599 3954089.944999992847 60411.283394808 2024-04-11T06:48:05.311385+00:00 19994330.279999971390 28999999.993000000715 27869999.991999980062 3956834.027000010014 60411.283406462 2024-04-11T06:48:06.318265+00:00 19994330.274999979883 29000000.003000009805 27870000.019000049680 3959828.013000010978 60411.283417937 2024-04-11T06:48:07.309768+00:00 19994330.277000069618 28999999.991999980062 27869999.922999981791 3959942.004000008106 60411.283429597 2024-04-11T06:48:08.317142+00:00 19994330.278999920934 28999999.995000001043 27870000.090000029653 3960076.003000020981 60411.283441250 2024-04-11T06:48:09.324022+00:00 19994330.279000040144 28999999.993000000715 27869999.963999990374 3961802.996999979019 60411.283452726 2024-04-11T06:48:10.315525+00:00 19994330.279999971390 28999999.987000018358 27870000.013999938965 3958366.976999998093 60411.283464380 2024-04-11T06:48:11.322405+00:00 19994330.274999979883 29000000.065000001341 27870000.016000028700 3961683.999000012875 60411.283475855 2024-04-11T06:48:12.313908+00:00 19994330.277000069618 28999999.958999991417 27870000.009999990463 3957464.981999992859 60411.283487509 2024-04-11T06:48:13.320787+00:00 19994330.278999920934 29000000.007000029087 27869999.996000051498 3955557.029999970924 60411.283498985 2024-04-11T06:48:14.312290+00:00 19994330.278000000864 28999999.960999969393 27869999.921999931335 3959892.837999999989 60411.283510638 2024-04-11T06:48:15.319169+00:00 19994330.275000099093 29000000.051999989897 27870000.050999999046 3955630.185000001919 60411.283522114 2024-04-11T06:48:16.310672+00:00 19994330.283999919891 29000000.008000019938 27870000.004000071436 3960053.041999996174 60411.283533774 2024-04-11T06:48:17.318048+00:00 19994330.276000019163 28999999.993000030518 27870000.055999990553 3958864.944000006188 60411.283545244 2024-04-11T06:48:18.309055+00:00 19994330.276000019163 29000000.005999978632 27869999.997999910265 3957419.035000026226 60411.283556903 2024-04-11T06:48:19.316430+00:00 19994330.278999920934 28999999.958000000566 27869999.916000008583 3957935.954999982845 60411.283568557 2024-04-11T06:48:20.323309+00:00 19994330.276000019163 29000000.033999979496 27870000.002000089735 3952877.968999981880 60411.283580033 2024-04-11T06:48:21.314813+00:00 19994330.281000021845 28999999.958000060171 27870000.013999938965 3958494.984000027180 60411.283591686 2024-04-11T06:48:22.321692+00:00 19994330.278000000864 29000000.012999888510 27870000.021000001580 3955215.120999991894 60411.283603162 2024-04-11T06:48:23.313195+00:00 19994330.278000000864 28999999.963000059128 27869999.955999989063 3958698.951000034809 60411.283614821 2024-04-11T06:48:24.320570+00:00 19994330.276000019163 29000000.009999990463 27870000.012000009418 3954927.955999969970 60411.283626291 2024-04-11T06:48:25.311577+00:00 19994330.279000040144 29000000.036000009626 27870000.008000001311 3951531.027000010014 60411.283637951 2024-04-11T06:48:26.318952+00:00 19994330.275999899954 29000000.021999958903 27870000.000000000000 3958853.032999991905 60411.283649421 2024-04-11T06:48:27.309960+00:00 19994330.281000021845 28999999.971999999136 27870000.011000011116 3954735.992000042927 60411.283661081 2024-04-11T06:48:28.317335+00:00 19994330.278000000864 29000000.032999988645 27870000.008999969810 3956586.996999979019 60411.283672734 2024-04-11T06:48:29.324214+00:00 19994330.277000069618 28999999.985000010580 27869999.992000009865 3954006.981999992859 60411.283684210 2024-04-11T06:48:30.315717+00:00 19994330.278999920934 29000000.006000038236 27870000.028000000864 3958249.940999985207 60411.283695864 2024-04-11T06:48:31.322596+00:00 19994330.276000019163 29000000.008999940008 27869999.977999988943 3958963.016000031959 60411.283707339 2024-04-11T06:48:32.314100+00:00 19994330.278999999166 28999999.996000051498 27870000.002000030130 3956742.965999960899 60411.283718993 2024-04-11T06:48:33.320979+00:00 19994330.276999998838 29000000.003999948502 27870000.007999960333 3953039.098999977112 60411.283730469 2024-04-11T06:48:34.312482+00:00 19994330.280999999493 28999999.986000061035 27869999.950000051409 3951929.024000049103 60411.283742122 2024-04-11T06:48:35.319361+00:00 19994330.278000000864 28999999.962000008672 27870000.014999989420 3954105.911000012886 60411.283753598 2024-04-11T06:48:36.310865+00:00 19994330.275000009686 29000000.023999929428 27870000.032999988645 3951051.949000000954 60411.283765252 2024-04-11T06:48:37.317744+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3954406.121999979019 60411.283776728 2024-04-11T06:48:38.309246+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3951144.866999983788 60411.283788381 2024-04-11T06:48:39.316126+00:00 19994330.281000021845 29000000.026000019163 27870000.050000008196 3950440.036000012886 60411.283800040 2024-04-11T06:48:40.323501+00:00 19994330.275999989361 28999999.991999998689 27870000.015999969095 3956561.077000021935 60411.283811516 2024-04-11T06:48:41.315004+00:00 19994330.277000010014 29000000.015999998897 27870000.009000059217 3951919.896000028122 60411.283823170 2024-04-11T06:48:42.321884+00:00 19994330.278999980539 28999999.931000009179 27869999.876999970526 3958523.990999937057 60411.283834646 2024-04-11T06:48:43.313387+00:00 19994330.278000000864 29000000.045000001788 27870000.055999990553 3952112.149999976158 60411.283846299 2024-04-11T06:48:44.320266+00:00 19994330.278999980539 29000000.002999991179 27870000.031999949366 3956808.943000078201 60411.283857775 2024-04-11T06:48:45.311769+00:00 19994330.275000039488 28999999.984000001103 27869999.955000039190 3953312.048999906052 60411.283869429 2024-04-11T06:48:46.318648+00:00 19994330.282000008970 29000000.030000001192 27870000.034999970347 3960246.907999991905 60411.283880904 2024-04-11T06:48:47.310152+00:00 19994330.273999989033 28999999.964000020176 27869999.922999981791 3956991.048000096809 60411.283892564 2024-04-11T06:48:48.317527+00:00 19994330.279999971390 28999999.996999979019 27870000.021000031382 3950402.955999969970 60411.283904034 2024-04-11T06:48:49.308534+00:00 19994330.278000000864 29000000.036000009626 27870000.044000029564 3955792.024999976158 60411.283915688 2024-04-11T06:48:50.315413+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3953727.009999989998 60411.283927347 2024-04-11T06:48:51.322789+00:00 19994330.277000010014 29000000.023999989033 27870000.008999940008 3954896.036000012886 60411.283938823 2024-04-11T06:48:52.314292+00:00 19994330.281000021845 28999999.992999970913 27869999.964000109583 3954123.006000041962 60411.283950476 2024-04-11T06:48:53.321170+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3953971.964999914169 60411.283961952 2024-04-11T06:48:54.312674+00:00 19994330.276999950409 28999999.992000039667 27870000.016000028700 3954408.936000109185 60411.283973612 2024-04-11T06:48:55.320049+00:00 19994330.277000010014 29000000.024999979883 27870000.010999921709 3950572.977999926079 60411.283985082 2024-04-11T06:48:56.311057+00:00 19994330.278999980539 28999999.973999980837 27869999.967000011355 3958567.972000002861 60411.283996741 2024-04-11T06:48:57.318432+00:00 19994330.281000081450 29000000.054000079632 27870000.028000000864 3952767.118999958038 60411.284008211 2024-04-11T06:48:58.309439+00:00 19994330.278999920934 28999999.952999949455 27869999.994000080973 3952705.964000105858 60411.284019871 2024-04-11T06:48:59.316814+00:00 19994330.274999979883 29000000.021999958903 27870000.004999998957 3952406.970999956131 60411.284031530 2024-04-11T06:49:00.324189+00:00 19994330.277000069618 28999999.955000039190 27869999.964999999851 3959003.980999947060 60411.284043000 2024-04-11T06:49:01.315196+00:00 19994330.279999971390 29000000.018000010401 27870000.015000000596 3955298.006000041962 60411.284054659 2024-04-11T06:49:02.322572+00:00 19994330.274999979883 28999999.973999980837 27869999.959000010043 3954945.187000035774 60411.284066129 2024-04-11T06:49:03.313579+00:00 19994330.280000090599 29000000.009000059217 27870000.004999998957 3957033.886999965180 60411.284077789 2024-04-11T06:49:04.320953+00:00 19994330.279999971390 29000000.022999998182 27870000.063999999315 3956735.050999999046 60411.284089259 2024-04-11T06:49:05.311961+00:00 19994330.276999950409 29000000.020999908447 27870000.002000000328 3953608.868999958038 60411.284100918 2024-04-11T06:49:06.319337+00:00 19994330.276000019163 28999999.986000061035 27869999.972999989986 3952806.105000019073 60411.284112394 2024-04-11T06:49:07.310840+00:00 19994330.279000040144 28999999.967999938875 27869999.989000018686 3958813.902000070084 60411.284124047 2024-04-11T06:49:08.317719+00:00 19994330.278000000864 29000000.025000099093 27870000.010999981314 3952553.129999995232 60411.284135523 2024-04-11T06:49:09.309222+00:00 19994330.276999950409 28999999.989999890327 27869999.998999979347 3954943.907999991905 60411.284147177 2024-04-11T06:49:10.316100+00:00 19994330.279999971390 29000000.024000048637 27869999.994000021368 3957624.991999983788 60411.284158837 2024-04-11T06:49:11.323476+00:00 19994330.277000069618 29000000.008000019938 27870000.012000020593 3952827.067999958992 60411.284170306 2024-04-11T06:49:12.314484+00:00 19994330.276999950409 28999999.985000010580 27870000.032000008970 3954856.902999997139 60411.284181966 2024-04-11T06:49:13.321859+00:00 19994330.277000069618 28999999.959999918938 27869999.968999978155 3958351.096000074875 60411.284193436 2024-04-11T06:49:14.312866+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3954275.977999926079 60411.284205095 2024-04-11T06:49:15.320241+00:00 19994330.279999971390 29000000.009999990463 27869999.967000011355 3958954.011000037193 60411.284216565 2024-04-11T06:49:16.311248+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3953926.960000038147 60411.284228225 2024-04-11T06:49:17.318624+00:00 19994330.279999971390 29000000.000999998301 27870000.008000019938 3957525.918999909889 60411.284239701 2024-04-11T06:49:18.310127+00:00 19994330.274999979883 28999999.991000000387 27870000.011000040919 3954892.055000067223 60411.284251354 2024-04-11T06:49:19.317006+00:00 19994330.280000090599 29000000.039999991655 27870000.029999971390 3955164.024999976158 60411.284262830 2024-04-11T06:49:20.308509+00:00 19994330.275999899954 28999999.987999990582 27869999.991999980062 3955120.092000008095 60411.284274484 2024-04-11T06:49:21.315388+00:00 19994330.280000090599 29000000.017000019550 27869999.990000009537 3957372.011999965180 60411.284286143 2024-04-11T06:49:22.322764+00:00 19994330.278999920934 28999999.969999998808 27869999.998000029474 3954813.929000020027 60411.284297619 2024-04-11T06:49:23.314267+00:00 19994330.274999979883 29000000.016999989748 27870000.018999930471 3953464.919999957085 60411.284309273 2024-04-11T06:49:24.321146+00:00 19994330.279000040144 28999999.993000000715 27870000.016000028700 3958811.072000027169 60411.284320748 2024-04-11T06:49:25.312649+00:00 19994330.276000000536 28999999.996000021696 27869999.983000040054 3957139.965000032913 60411.284332402 2024-04-11T06:49:26.319528+00:00 19994330.280000001192 28999999.986999988556 27869999.936999920756 3954559.968999981880 60411.284343878 2024-04-11T06:49:27.311031+00:00 19994330.276999998838 29000000.042999979109 27870000.017000079155 3954191.103999971878 60411.284355537 2024-04-11T06:49:28.318406+00:00 19994330.280000001192 28999999.989000018686 27870000.064999941736 3952565.973000050057 60411.284367007 2024-04-11T06:49:29.309414+00:00 19994330.276999998838 28999999.982999980450 27869999.995000001043 3959534.995000004768 60411.284378666 2024-04-11T06:49:30.316789+00:00 19994330.276999998838 28999999.985000010580 27869999.991999980062 3952995.004999995232 60411.284390137 2024-04-11T06:49:31.307796+00:00 19994330.277000010014 29000000.019999980927 27870000.010000109673 3954843.059000014793 60411.284401796 2024-04-11T06:49:32.315171+00:00 19994330.275999989361 29000000.006000038236 27869999.977000001818 3955516.888999938965 60411.284413456 2024-04-11T06:49:33.322547+00:00 19994330.282000008970 29000000.001999970526 27870000.000000000000 3957616.965000032913 60411.284424925 2024-04-11T06:49:34.313554+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3958208.044000030030 60411.284436585 2024-04-11T06:49:35.320929+00:00 19994330.277000010014 29000000.001000050455 27869999.975999951363 3953170.990000010002 60411.284448061 2024-04-11T06:49:36.312431+00:00 19994330.280000001192 28999999.977000001818 27869999.983999971300 3957691.176999927033 60411.284459714 2024-04-11T06:49:37.319311+00:00 19994330.274999979883 29000000.039999961853 27870000.028000000864 3957458.790000081062 60411.284471190 2024-04-11T06:49:38.310815+00:00 19994330.277000010014 28999999.981999989599 27870000.055000070482 3956575.026999949943 60411.284482849 2024-04-11T06:49:39.318190+00:00 19994330.278999980539 29000000.028000000864 27869999.986999999732 3954243.027999997139 60411.284494319 2024-04-11T06:49:40.309197+00:00 19994330.282999988645 28999999.970999959856 27869999.964999999851 3960308.027999997139 60411.284505979 2024-04-11T06:49:41.316572+00:00 19994330.274000048637 29000000.019000049680 27870000.032000008970 3952639.896000028122 60411.284517449 2024-04-11T06:49:42.307579+00:00 19994330.279999971390 28999999.996999979019 27870000.010000009090 3954195.095000029076 60411.284529109 2024-04-11T06:49:43.314954+00:00 19994330.275000039488 28999999.971999999136 27869999.975999981165 3955436.013999938965 60411.284540768 2024-04-11T06:49:44.322329+00:00 19994330.278999980539 29000000.011000040919 27869999.960000008345 3952542.929000020027 60411.284552238 2024-04-11T06:49:45.313337+00:00 19994330.278000000864 29000000.011000040919 27870000.057000011206 3953024.146999955177 60411.284563897 2024-04-11T06:49:46.320712+00:00 19994330.279999971390 29000000.036999940872 27870000.011999990791 3956514.855000019073 60411.284575367 2024-04-11T06:49:47.311719+00:00 19994330.279000040144 28999999.983000040054 27870000.020000010729 3952574.027000070084 60411.284587027 2024-04-11T06:49:48.319095+00:00 19994330.273999989033 28999999.981999989599 27869999.922999981791 3957040.042999982834 60411.284598502 2024-04-11T06:49:49.310597+00:00 19994330.278000000864 28999999.987999919802 27870000.018999990076 3956461.963999987114 60411.284610156 2024-04-11T06:49:50.317477+00:00 19994330.278999980539 29000000.019000049680 27870000.055000010878 3952794.019999980927 60411.284621632 2024-04-11T06:49:51.308980+00:00 19994330.279000040144 28999999.977000001818 27869999.965000029653 3952176.039000033867 60411.284633291 2024-04-11T06:49:52.316355+00:00 19994330.278999920934 28999999.996999979019 27870000.000000000000 3955119.986999989022 60411.284644761 2024-04-11T06:49:53.307362+00:00 19994330.278000000864 29000000.012000080198 27869999.977999988943 3957828.968999981880 60411.284656420 2024-04-11T06:49:54.314739+00:00 19994330.274000048637 28999999.965999998152 27869999.960999969393 3954449.036000012886 60411.284668074 2024-04-11T06:49:55.321617+00:00 19994330.279999971390 29000000.037000011653 27869999.991000059992 3956544.934999942780 60411.284679550 2024-04-11T06:49:56.313120+00:00 19994330.278000000864 28999999.997999999672 27870000.034999970347 3960361.032999991905 60411.284691209 2024-04-11T06:49:57.320495+00:00 19994330.279000040144 29000000.003999989480 27870000.022999998182 3958567.036000012886 60411.284702679 2024-04-11T06:49:58.311503+00:00 19994330.278000000864 29000000.024000018835 27869999.998000029474 3953102.897000073921 60411.284714339 2024-04-11T06:49:59.318877+00:00 19994330.278999920934 29000000.009999990463 27870000.016000028700 3953674.126999973785 60411.284725809 2024-04-11T06:50:00.309885+00:00 19994330.275000099093 28999999.986999988556 27869999.962999939919 3957533.856999992859 60411.284737468 2024-04-11T06:50:01.317260+00:00 19994330.278999920934 28999999.962000008672 27869999.980000019073 3956787.108999968041 60411.284748938 2024-04-11T06:50:02.308267+00:00 19994330.278000000864 28999999.997000008821 27870000.008999940008 3953198.041000009049 60411.284760598 2024-04-11T06:50:03.315642+00:00 19994330.278000000864 29000000.032000008970 27870000.049000021070 3956460.996000051033 60411.284772251 2024-04-11T06:50:04.322522+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3957700.857999920845 60411.284783727 2024-04-11T06:50:05.314025+00:00 19994330.279000040144 28999999.983999971300 27869999.978999968618 3953547.042000054847 60411.284795381 2024-04-11T06:50:06.320904+00:00 19994330.274999979883 29000000.011000040919 27869999.989000078291 3956605.139999986161 60411.284806856 2024-04-11T06:50:07.312407+00:00 19994330.279999971390 28999999.969999969006 27869999.980999950320 3955452.863999962807 60411.284818516 2024-04-11T06:50:08.319783+00:00 19994330.276999950409 29000000.026000019163 27870000.047000050545 3954392.978000044823 60411.284829986 2024-04-11T06:50:09.310790+00:00 19994330.280000090599 28999999.999000009149 27869999.983999971300 3956408.108000040054 60411.284841646 2024-04-11T06:50:10.318165+00:00 19994330.276999950409 28999999.979999959469 27869999.988999959081 3960115.947999954224 60411.284853116 2024-04-11T06:50:11.309172+00:00 19994330.277000069618 29000000.029000040144 27870000.042999979109 3953986.962999939919 60411.284864775 2024-04-11T06:50:12.316547+00:00 19994330.279999971390 28999999.964999910444 27869999.940999981016 3953484.087000011932 60411.284876251 2024-04-11T06:50:13.308051+00:00 19994330.276000019163 29000000.063000079244 27870000.043000098318 3954985.986999989022 60411.284887904 2024-04-11T06:50:14.314930+00:00 19994330.275999899954 28999999.934000018984 27869999.988999959081 3953850.023000001907 60411.284899564 2024-04-11T06:50:15.322304+00:00 19994330.278000000864 29000000.024999979883 27869999.970999959856 3955483.850000023842 60411.284911034 2024-04-11T06:50:16.313312+00:00 19994330.282000061125 29000000.021999958903 27870000.060000058264 3958468.110000013839 60411.284922693 2024-04-11T06:50:17.320686+00:00 19994330.278000000864 29000000.003000020981 27869999.965999998152 3954207.988000034820 60411.284934163 2024-04-11T06:50:18.311695+00:00 19994330.276000019163 28999999.970999959856 27870000.008000001311 3958442.008999944199 60411.284945822 2024-04-11T06:50:19.319070+00:00 19994330.278999999166 29000000.021000031382 27869999.984999999404 3955947.976000071038 60411.284957292 2024-04-11T06:50:20.310077+00:00 19994330.276000000536 28999999.968000050634 27870000.013999998569 3954431.027999997139 60411.284968952 2024-04-11T06:50:21.317452+00:00 19994330.280000001192 29000000.024999979883 27870000.006999980658 3952583.991999983788 60411.284980422 2024-04-11T06:50:22.308459+00:00 19994330.276999998838 29000000.008000019938 27869999.971000019461 3951533.000000000000 60411.284992082 2024-04-11T06:50:23.315834+00:00 19994330.278000008315 28999999.995999928564 27870000.065000001341 3955551.927999972831 60411.285003551 2024-04-11T06:50:24.306842+00:00 19994330.276999998838 28999999.990000009537 27869999.955000009388 3954739.054000020027 60411.285015211 2024-04-11T06:50:25.314217+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3951686.019999980927 60411.285026870 2024-04-11T06:50:26.321592+00:00 19994330.278000000864 29000000.018000010401 27869999.993999991566 3953518.088000059128 60411.285038340 2024-04-11T06:50:27.312599+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3951338.888999938965 60411.285050000 2024-04-11T06:50:28.319975+00:00 19994330.279000010341 29000000.000000000000 27870000.011000040919 3950203.986999989022 60411.285061475 2024-04-11T06:50:29.311478+00:00 19994330.278000000864 28999999.967000011355 27869999.998999949545 3956357.055999993812 60411.285073129 2024-04-11T06:50:30.318357+00:00 19994330.278000000864 29000000.022999998182 27869999.974000040442 3950669.935999989975 60411.285084605 2024-04-11T06:50:31.309861+00:00 19994330.277000010014 29000000.006000000983 27870000.036000009626 3956892.100000023842 60411.285096258 2024-04-11T06:50:32.316739+00:00 19994330.278000000864 28999999.978999998420 27870000.016999959946 3957092.973000050057 60411.285107734 2024-04-11T06:50:33.308242+00:00 19994330.279999971390 29000000.024999991059 27869999.979000028223 3953876.042999982834 60411.285119394 2024-04-11T06:50:34.315618+00:00 19994330.281000021845 29000000.014000009745 27869999.931999981403 3951311.888999938965 60411.285131047 2024-04-11T06:50:35.322497+00:00 19994330.273999989033 28999999.965999990702 27870000.041000008583 3950197.053000092972 60411.285142523 2024-04-11T06:50:36.314000+00:00 19994330.277000010014 29000000.009999990463 27870000.007000029087 3953885.037999988068 60411.285154177 2024-04-11T06:50:37.320879+00:00 19994330.278000000864 29000000.012000020593 27870000.008999940008 3950313.932999968994 60411.285165653 2024-04-11T06:50:38.312382+00:00 19994330.278999980539 29000000.012999981642 27870000.001999970526 3949929.955999969970 60411.285177306 2024-04-11T06:50:39.319262+00:00 19994330.275000039488 28999999.989999979734 27870000.012000080198 3956636.016000031959 60411.285188782 2024-04-11T06:50:40.310765+00:00 19994330.283999979496 28999999.973000049591 27869999.932999968529 3953032.062000035774 60411.285200441 2024-04-11T06:50:41.318140+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3956615.978999971878 60411.285211911 2024-04-11T06:50:42.309147+00:00 19994330.275999959558 28999999.993000030518 27869999.983000040054 3957200.014999986161 60411.285223565 2024-04-11T06:50:43.316026+00:00 19994330.279000040144 29000000.008999940008 27869999.991999980062 3953794.027999997139 60411.285235041 2024-04-11T06:50:44.307530+00:00 19994330.278999980539 28999999.996000051498 27870000.044000029564 3960798.004000000190 60411.285246700 2024-04-11T06:50:45.314905+00:00 19994330.278000000864 28999999.997999969870 27869999.940999981016 3952969.969000000041 60411.285258354 2024-04-11T06:50:46.321784+00:00 19994330.276999950409 28999999.997000038624 27870000.051999930292 3955484.925000001211 60411.285269829 2024-04-11T06:50:47.313286+00:00 19994330.277000069618 29000000.016999959946 27869999.975000020117 3952082.092999999877 60411.285281484 2024-04-11T06:50:48.320166+00:00 19994330.276999950409 29000000.004000071436 27869999.952000018209 3957615.995000001043 60411.285292959 2024-04-11T06:50:49.311669+00:00 19994330.282000061125 28999999.971999999136 27870000.036999940872 3957483.014999996871 60411.285304613 2024-04-11T06:50:50.318549+00:00 19994330.275999899954 29000000.056999921799 27870000.032999988645 3957635.955000001937 60411.285316089 2024-04-11T06:50:51.310052+00:00 19994330.280000090599 28999999.949000000954 27869999.982000108808 3955044.974000003189 60411.285327748 2024-04-11T06:50:52.317427+00:00 19994330.276000019163 29000000.029000040144 27870000.006999969482 3959146.950999998022 60411.285339218 2024-04-11T06:50:53.308434+00:00 19994330.278999920934 29000000.008999940008 27870000.062999960035 3955638.038999997079 60411.285350877 2024-04-11T06:50:54.315809+00:00 19994330.277000069618 28999999.968999978155 27869999.940999981016 3958208.041000001132 60411.285362347 2024-04-11T06:50:55.306817+00:00 19994330.276999950409 28999999.983000040054 27869999.958999991417 3952709.045000001788 60411.285374007 2024-04-11T06:50:56.314192+00:00 19994330.281000021845 29000000.039999961853 27870000.041000001132 3957317.885999999940 60411.285385661 2024-04-11T06:50:57.321071+00:00 19994330.274999979883 28999999.996000051498 27869999.989999998361 3959371.030999995768 60411.285397136 2024-04-11T06:50:58.312574+00:00 19994330.279000040144 29000000.024000048637 27870000.022999998182 3958155.128000006080 60411.285408790 2024-04-11T06:50:59.319453+00:00 19994330.278999920934 28999999.975999951363 27869999.964000001550 3953057.838999994099 60411.285420266 2024-04-11T06:51:00.310957+00:00 19994330.276000019163 28999999.973000049591 27869999.998999979347 3956736.966000006068 60411.285431925 2024-04-11T06:51:01.318332+00:00 19994330.279000040144 29000000.004999998957 27870000.015000019222 3959453.215999991167 60411.285443395 2024-04-11T06:51:02.309339+00:00 19994330.276999950409 29000000.023999929428 27870000.078000009060 3958195.899000003934 60411.285455055 2024-04-11T06:51:03.316714+00:00 19994330.279000040144 29000000.004999998957 27869999.928999990225 3956091.950000002980 60411.285466525 2024-04-11T06:51:04.307721+00:00 19994330.279999971390 29000000.019000049680 27870000.028999980539 3955765.952999994159 60411.285478184 2024-04-11T06:51:05.315096+00:00 19994330.276999950409 28999999.993000030518 27869999.969000041485 3954383.138999999035 60411.285489654 2024-04-11T06:51:06.306103+00:00 19994330.279000040144 28999999.974999900907 27869999.985999941826 3954640.980000004172 60411.285501313 2024-04-11T06:51:07.313479+00:00 19994330.276000019163 28999999.989000078291 27869999.996000051498 3950675.880999996793 60411.285512967 2024-04-11T06:51:08.320358+00:00 19994330.274999979883 29000000.008999999613 27870000.029999971390 3959053.101000010967 60411.285524443 2024-04-11T06:51:09.311861+00:00 19994330.279999971390 28999999.980000000447 27869999.980000019073 3956472.020999997854 60411.285536102 2024-04-11T06:51:10.319237+00:00 19994330.278000000864 29000000.002999991179 27869999.969999969006 3957872.012999997009 60411.285547572 2024-04-11T06:51:11.310244+00:00 19994330.279000040144 29000000.008000001311 27870000.026000019163 3953742.865999997128 60411.285559231 2024-04-11T06:51:12.317619+00:00 19994330.276000019163 29000000.028999999166 27870000.041999999434 3954770.107000008225 60411.285570707 2024-04-11T06:51:13.309122+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3954867.969999998808 60411.285582361 2024-04-11T06:51:14.316001+00:00 19994330.278999999166 28999999.968999978155 27870000.013000011444 3954255.032999991905 60411.285593837 2024-04-11T06:51:15.307505+00:00 19994330.278000000864 28999999.988000009209 27869999.976000070572 3955631.936000003945 60411.285605491 2024-04-11T06:51:16.314384+00:00 19994330.280000001192 29000000.024999979883 27869999.974999900907 3956389.083000003826 60411.285617150 2024-04-11T06:51:17.321759+00:00 19994330.278999999166 28999999.982000049204 27869999.996000051498 3951286.944000006188 60411.285628620 2024-04-11T06:51:18.312766+00:00 19994330.274999991059 29000000.065999981016 27870000.052000049502 3956628.968999981880 60411.285640279 2024-04-11T06:51:19.320141+00:00 19994330.275999989361 28999999.967000011355 27870000.030999898911 3958665.033000022173 60411.285651755 2024-04-11T06:51:20.311644+00:00 19994330.278000000864 29000000.006999969482 27870000.009000059217 3954201.001999973785 60411.285663409 2024-04-11T06:51:21.318524+00:00 19994330.280000001192 28999999.977000001818 27869999.955000039190 3954928.054000020027 60411.285674884 2024-04-11T06:51:22.310028+00:00 19994330.279000010341 29000000.045000020415 27869999.974999900907 3953278.972000002861 60411.285686539 2024-04-11T06:51:23.316906+00:00 19994330.280999988317 28999999.953999999911 27870000.012000080198 3954028.915999978781 60411.285698014 2024-04-11T06:51:24.308409+00:00 19994330.274000018835 28999999.999000009149 27869999.977999929339 3956616.981000006199 60411.285709674 2024-04-11T06:51:25.315785+00:00 19994330.279000010341 29000000.027000010014 27870000.022000070661 3953210.034000008833 60411.285721144 2024-04-11T06:51:26.306792+00:00 19994330.275999959558 28999999.998000029474 27870000.013999938965 3956554.039000004996 60411.285732797 2024-04-11T06:51:27.313671+00:00 19994330.282000008970 29000000.002999901772 27870000.001999970526 3951372.959999979008 60411.285744457 2024-04-11T06:51:28.321046+00:00 19994330.277000010014 28999999.991000059992 27869999.986000061035 3954542.033000022173 60411.285755932 2024-04-11T06:51:29.312549+00:00 19994330.279999971390 29000000.013000011444 27870000.046000000089 3955017.993000001181 60411.285767586 2024-04-11T06:51:30.319429+00:00 19994330.274000048637 28999999.980999950320 27869999.970000028610 3955068.991999983788 60411.285779062 2024-04-11T06:51:31.310931+00:00 19994330.275999959558 28999999.991999980062 27869999.993999961764 3955474.004999995232 60411.285790715 2024-04-11T06:51:32.317811+00:00 19994330.281000021845 29000000.044000029564 27870000.001999970526 3955254.004000008106 60411.285802191 2024-04-11T06:51:33.309314+00:00 19994330.274999979883 28999999.978000041097 27869999.988999959081 3954596.988000005018 60411.285813850 2024-04-11T06:51:34.316689+00:00 19994330.284000039101 28999999.982999920845 27870000.030000001192 3957315.014999986161 60411.285825321 2024-04-11T06:51:35.307696+00:00 19994330.275999959558 29000000.013000011444 27869999.954999998212 3955733.050999999046 60411.285836980 2024-04-11T06:51:36.315072+00:00 19994330.272999998182 29000000.017000079155 27870000.063000001013 3954884.972000002861 60411.285848450 2024-04-11T06:51:37.306079+00:00 19994330.282999988645 28999999.967000011355 27869999.978000000119 3955754.946999996901 60411.285860109 2024-04-11T06:51:38.313454+00:00 19994330.278000000864 28999999.988999959081 27869999.956999991089 3960626.033000022173 60411.285871763 2024-04-11T06:51:39.320333+00:00 19994330.281000021845 29000000.016000028700 27870000.002000000328 3952881.037999988068 60411.285883239 2024-04-11T06:51:40.311837+00:00 19994330.271000031382 28999999.990000009537 27870000.022999998182 3956696.000999987125 60411.285894898 2024-04-11T06:51:41.319212+00:00 19994330.282999988645 29000000.021999958903 27870000.006000008434 3953354.044000000227 60411.285906368 2024-04-11T06:51:42.310219+00:00 19994330.274999979883 28999999.973999980837 27869999.991000000387 3954637.970000029076 60411.285918028 2024-04-11T06:51:43.317594+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3954497.054999976885 60411.285929498 2024-04-11T06:51:44.308601+00:00 19994330.275000099093 28999999.983000040054 27869999.986000001431 3958933.805999993812 60411.285941157 2024-04-11T06:51:45.315977+00:00 19994330.278999920934 29000000.028999999166 27870000.058999959379 3954496.169000000227 60411.285952633 2024-04-11T06:51:46.307480+00:00 19994330.279999971390 28999999.982000000775 27869999.955000039190 3951996.900000005960 60411.285964286 2024-04-11T06:51:47.314359+00:00 19994330.278000000864 29000000.031999990344 27870000.000000000000 3953844.087000011932 60411.285975762 2024-04-11T06:51:48.305862+00:00 19994330.276000019163 28999999.978000000119 27870000.014999989420 3955297.976999998093 60411.285987416 2024-04-11T06:51:49.312741+00:00 19994330.277000069618 28999999.995000019670 27869999.981999989599 3959426.949999988079 60411.285999076 2024-04-11T06:51:50.320116+00:00 19994330.278999920934 29000000.043999999762 27870000.017000019550 3953669.037000000011 60411.286010546 2024-04-11T06:51:51.311124+00:00 19994330.279000040144 28999999.947000000626 27869999.967999991030 3955410.969999998808 60411.286022205 2024-04-11T06:51:52.318499+00:00 19994330.279999971390 29000000.031999979168 27870000.022000011057 3954424.860000013839 60411.286033675 2024-04-11T06:51:53.309506+00:00 19994330.279000040144 28999999.952000018209 27869999.960999969393 3957408.139999986161 60411.286045334 2024-04-11T06:51:54.316881+00:00 19994330.273999929428 29000000.028000000864 27869999.993000030518 3960593.040000020992 60411.286056810 2024-04-11T06:51:55.308385+00:00 19994330.277000069618 28999999.994000021368 27870000.014999989420 3959464.907000004780 60411.286068464 2024-04-11T06:51:56.315264+00:00 19994330.278000000864 29000000.040999948978 27870000.003000020981 3962568.071999967098 60411.286079939 2024-04-11T06:51:57.306767+00:00 19994330.278999920934 28999999.961000028998 27869999.977999929339 3960449.053000032902 60411.286091599 2024-04-11T06:51:58.314142+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3952097.881999969017 60411.286103252 2024-04-11T06:51:59.321021+00:00 19994330.279000040144 28999999.986999988556 27870000.020000100136 3953521.058000028133 60411.286114728 2024-04-11T06:52:00.312524+00:00 19994330.277000069618 28999999.993000030518 27870000.028000000864 3954307.971000016201 60411.286126382 2024-04-11T06:52:01.319404+00:00 19994330.274999979883 29000000.030999958515 27869999.998999949545 3959874.971999942791 60411.286137852 2024-04-11T06:52:02.310411+00:00 19994330.279999971390 28999999.975000020117 27869999.975000020117 3959366.990000010002 60411.286149512 2024-04-11T06:52:03.317786+00:00 19994330.279999971390 28999999.980999950320 27870000.044999960810 3955968.099000037182 60411.286160987 2024-04-11T06:52:04.309289+00:00 19994330.278000000864 29000000.018000010401 27869999.909999970347 3957279.972000002861 60411.286172641 2024-04-11T06:52:05.316168+00:00 19994330.279000040144 28999999.991999980062 27870000.054000020027 3956464.060999989975 60411.286184117 2024-04-11T06:52:06.307672+00:00 19994330.276999998838 28999999.963000059128 27869999.934000018984 3954556.997999966145 60411.286195770 2024-04-11T06:52:07.314551+00:00 19994330.276000000536 29000000.024000048637 27870000.055999990553 3950492.997000039089 60411.286207246 2024-04-11T06:52:08.306054+00:00 19994330.278999999166 29000000.015999909490 27869999.990000009537 3952834.990000010002 60411.286218905 2024-04-11T06:52:09.313429+00:00 19994330.275999989361 28999999.991000059992 27870000.037000060081 3958859.870999991894 60411.286230559 2024-04-11T06:52:10.320309+00:00 19994330.282000008970 29000000.021000031382 27870000.005999919027 3958147.152000010014 60411.286242029 2024-04-11T06:52:11.311316+00:00 19994330.276999998838 28999999.957999940962 27869999.917999979109 3957689.907999991905 60411.286253688 2024-04-11T06:52:12.318691+00:00 19994330.276000011712 29000000.042999979109 27870000.109000090510 3957081.020999968052 60411.286265164 2024-04-11T06:52:13.310194+00:00 19994330.278999980539 28999999.996000051498 27869999.938000001013 3953352.889999986161 60411.286276818 2024-04-11T06:52:14.317073+00:00 19994330.278000030667 28999999.980000019073 27870000.003000009805 3952771.129000008106 60411.286288294 2024-04-11T06:52:15.308576+00:00 19994330.275999989361 28999999.990999940783 27870000.011999990791 3956640.960000038147 60411.286299948 2024-04-11T06:52:16.315456+00:00 19994330.282000008970 29000000.047000050545 27870000.041000008583 3954116.958000003826 60411.286311423 2024-04-11T06:52:17.306959+00:00 19994330.276999980211 28999999.945999979973 27869999.958999991417 3956540.083999990951 60411.286323083 2024-04-11T06:52:18.314334+00:00 19994330.281000021845 29000000.039999961853 27869999.958000000566 3955695.917999982834 60411.286334553 2024-04-11T06:52:19.305341+00:00 19994330.272999998182 28999999.971999999136 27870000.021999981254 3960310.161000012886 60411.286346212 2024-04-11T06:52:20.312717+00:00 19994330.278000000864 28999999.991000059992 27869999.997000008821 3954636.898000001907 60411.286357866 2024-04-11T06:52:21.319596+00:00 19994330.278999980539 29000000.028000000864 27870000.032000008970 3956457.004000008106 60411.286369341 2024-04-11T06:52:22.311098+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3954108.996999979019 60411.286381001 2024-04-11T06:52:23.318474+00:00 19994330.278000000864 29000000.026999998838 27869999.987999979407 3959096.073000013828 60411.286392471 2024-04-11T06:52:24.309481+00:00 19994330.278000000864 28999999.952000010759 27869999.996999979019 3956616.955999969970 60411.286404130 2024-04-11T06:52:25.316856+00:00 19994330.279000040144 29000000.028000000864 27869999.984000030905 3957827.008000016212 60411.286415600 2024-04-11T06:52:26.307864+00:00 19994330.274999979883 28999999.981000009924 27870000.018999990076 3955966.981000006199 60411.286427259 2024-04-11T06:52:27.315239+00:00 19994330.279999971390 28999999.984000001103 27869999.973999980837 3952834.967000008095 60411.286438730 2024-04-11T06:52:28.306246+00:00 19994330.279000040144 29000000.030000001192 27870000.000000000000 3954067.113999962807 60411.286450389 2024-04-11T06:52:29.313620+00:00 19994330.278999980539 29000000.014999989420 27869999.997000038624 3953936.944999992847 60411.286461859 2024-04-11T06:52:30.304628+00:00 19994330.276000019163 28999999.995999988168 27870000.050999999046 3958174.992000042927 60411.286473519 2024-04-11T06:52:31.312003+00:00 19994330.276999950409 28999999.971000019461 27869999.962000008672 3953297.004999995232 60411.286485178 2024-04-11T06:52:32.319379+00:00 19994330.278000060469 29000000.024999979883 27870000.031999949366 3958603.037000000011 60411.286496648 2024-04-11T06:52:33.310386+00:00 19994330.279999971390 28999999.998000029474 27870000.013000011444 3953112.034999967087 60411.286508307 2024-04-11T06:52:34.317761+00:00 19994330.278000000864 29000000.022999998182 27869999.937000039965 3953483.904000043869 60411.286519777 2024-04-11T06:52:35.308768+00:00 19994330.276999950409 28999999.954999979585 27870000.031999949366 3956576.013999999035 60411.286531437 2024-04-11T06:52:36.316144+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3957749.958000003826 60411.286542907 2024-04-11T06:52:37.307150+00:00 19994330.278000000864 29000000.041999999434 27870000.042999979109 3955004.988999962807 60411.286554566 2024-04-11T06:52:38.314526+00:00 19994330.276000019163 28999999.973000049591 27870000.006000038236 3954804.087999999989 60411.286566036 2024-04-11T06:52:39.305533+00:00 19994330.282999988645 29000000.013999998569 27870000.031000021845 3951562.942000031006 60411.286577696 2024-04-11T06:52:40.312908+00:00 19994330.277000069618 28999999.998999949545 27869999.965000029653 3958310.010999978054 60411.286589350 2024-04-11T06:52:41.319787+00:00 19994330.276999950409 28999999.977000001818 27869999.980999950320 3951159.968999981880 60411.286600825 2024-04-11T06:52:42.311291+00:00 19994330.279999971390 29000000.003000020981 27870000.037000060081 3954384.962000011932 60411.286612479 2024-04-11T06:52:43.318170+00:00 19994330.275000099093 29000000.011000040919 27869999.954999919981 3952704.079999982845 60411.286623955 2024-04-11T06:52:44.309673+00:00 19994330.278999920934 28999999.997999910265 27870000.014000058174 3956671.894000052940 60411.286635608 2024-04-11T06:52:45.316552+00:00 19994330.276000019163 29000000.016000028700 27870000.020999908447 3954793.085999966133 60411.286647084 2024-04-11T06:52:46.308055+00:00 19994330.279000040144 28999999.963000059128 27869999.978000041097 3952826.055999993812 60411.286658738 2024-04-11T06:52:47.314935+00:00 19994330.279999971390 29000000.018999930471 27870000.011000040919 3953442.882000029087 60411.286670214 2024-04-11T06:52:48.306438+00:00 19994330.274999979883 29000000.004999998957 27869999.982999920845 3952980.024999976158 60411.286681873 2024-04-11T06:52:49.313813+00:00 19994330.277000069618 28999999.996999979019 27869999.973000049591 3949402.060000001919 60411.286693343 2024-04-11T06:52:50.304819+00:00 19994330.278000000864 29000000.010000109673 27870000.044000029564 3950303.003000020981 60411.286705002 2024-04-11T06:52:51.312195+00:00 19994330.280999898911 28999999.995000001043 27870000.008000001311 3959228.944999992847 60411.286716656 2024-04-11T06:52:52.319075+00:00 19994330.277000069618 28999999.973999980837 27869999.995999999344 3956629.059000014793 60411.286728132 2024-04-11T06:52:53.310577+00:00 19994330.279999971390 29000000.019999980927 27870000.028000000864 3951998.926999986172 60411.286739785 2024-04-11T06:52:54.317457+00:00 19994330.274999979883 28999999.962000008672 27869999.949999999255 3956472.995999991894 60411.286751261 2024-04-11T06:52:55.308960+00:00 19994330.278000000864 29000000.026999950409 27870000.005000010133 3954441.074000000954 60411.286762921 2024-04-11T06:52:56.316335+00:00 19994330.277000069618 29000000.028000000864 27869999.980999980122 3956988.921999990940 60411.286774390 2024-04-11T06:52:57.307342+00:00 19994330.278000000864 28999999.994000080973 27870000.025000009686 3955516.951000034809 60411.286786050 2024-04-11T06:52:58.314718+00:00 19994330.278999920934 28999999.978999968618 27870000.004000011832 3956417.057999968994 60411.286797520 2024-04-11T06:52:59.305725+00:00 19994330.278000000864 29000000.000999998301 27869999.976000010967 3953030.004999995232 60411.286809179 2024-04-11T06:53:00.313100+00:00 19994330.282000001520 29000000.046000000089 27870000.037000000477 3954936.996000051033 60411.286820833 2024-04-11T06:53:01.319979+00:00 19994330.274000000209 28999999.940999999642 27870000.000999990851 3950412.963999987114 60411.286832309 2024-04-11T06:53:02.311483+00:00 19994330.278000000864 29000000.041999999434 27869999.999000009149 3956630.095000029076 60411.286843963 2024-04-11T06:53:03.318362+00:00 19994330.278000008315 29000000.002999991179 27869999.960999969393 3956164.988999962807 60411.286855438 2024-04-11T06:53:04.309865+00:00 19994330.278000000864 28999999.963000029325 27869999.981000009924 3951891.001999973785 60411.286867098 2024-04-11T06:53:05.317240+00:00 19994330.282999988645 29000000.005999978632 27870000.034000039101 3958858.932000041008 60411.286878568 2024-04-11T06:53:06.308247+00:00 19994330.275000009686 29000000.062000010163 27870000.037999991328 3955262.075999975204 60411.286890227 2024-04-11T06:53:07.315622+00:00 19994330.277000010014 28999999.954000029713 27869999.940999981016 3954530.973999977112 60411.286901697 2024-04-11T06:53:08.306630+00:00 19994330.278999980539 28999999.969999969006 27870000.030000030994 3958622.036000012886 60411.286913357 2024-04-11T06:53:09.314005+00:00 19994330.275999989361 29000000.018999990076 27869999.988999959081 3954812.889000058174 60411.286924826 2024-04-11T06:53:10.305012+00:00 19994330.276000019163 29000000.019999980927 27870000.014000058174 3954603.072999954224 60411.286936486 2024-04-11T06:53:11.312387+00:00 19994330.282999988645 29000000.008000019938 27870000.081999901682 3953433.036000012886 60411.286948140 2024-04-11T06:53:12.319266+00:00 19994330.274999979883 28999999.948000010103 27869999.839000109583 3955832.968999981880 60411.286959616 2024-04-11T06:53:13.310770+00:00 19994330.280000030994 29000000.051999989897 27870000.070999979973 3955881.054999948014 60411.286971269 2024-04-11T06:53:14.317649+00:00 19994330.274999979883 28999999.942000031471 27869999.953999999911 3957201.861000061035 60411.286982745 2024-04-11T06:53:15.309152+00:00 19994330.278000000864 29000000.052999969572 27870000.044999960810 3954693.077999948990 60411.286994399 2024-04-11T06:53:16.316031+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3954873.068000078201 60411.287005874 2024-04-11T06:53:17.307535+00:00 19994330.277000010014 28999999.976000070572 27870000.013000011444 3953533.990999937057 60411.287017528 2024-04-11T06:53:18.314413+00:00 19994330.278999980539 29000000.028999920934 27870000.026000019163 3954959.899000049103 60411.287029004 2024-04-11T06:53:19.305917+00:00 19994330.272999998182 28999999.973000049591 27869999.935999989510 3956315.102999926079 60411.287040663 2024-04-11T06:53:20.313294+00:00 19994330.280000030994 28999999.998000029474 27870000.034999970347 3954433.997000098228 60411.287052133 2024-04-11T06:53:21.304299+00:00 19994330.274999979883 29000000.005999919027 27869999.996999979019 3957227.888999938965 60411.287063792 2024-04-11T06:53:22.311674+00:00 19994330.281000021845 28999999.986999988556 27870000.011000040919 3953732.125000000000 60411.287075446 2024-04-11T06:53:23.318554+00:00 19994330.278000000864 29000000.026000019163 27869999.958000060171 3953718.924000024796 60411.287086922 2024-04-11T06:53:24.310057+00:00 19994330.276000019163 29000000.001000050455 27870000.044999960810 3953012.981999992859 60411.287098581 2024-04-11T06:53:25.317432+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3952521.036000012886 60411.287110051 2024-04-11T06:53:26.308439+00:00 19994330.277999941260 28999999.978000041097 27870000.013999938965 3953940.000999927986 60411.287121711 2024-04-11T06:53:27.315815+00:00 19994330.281000021845 29000000.006999969482 27870000.016000028700 3958211.029000043869 60411.287133181 2024-04-11T06:53:28.306822+00:00 19994330.279000040144 29000000.021000031382 27870000.041999939829 3950790.939000010025 60411.287144840 2024-04-11T06:53:29.314197+00:00 19994330.276000019163 29000000.013999938965 27869999.963000059128 3955618.978000044823 60411.287156310 2024-04-11T06:53:30.305204+00:00 19994330.278000000864 28999999.988000039011 27869999.980000000447 3955944.001999973785 60411.287167970 2024-04-11T06:53:31.312579+00:00 19994330.278000000864 29000000.024999979883 27870000.035000000149 3956761.955999969970 60411.287179623 2024-04-11T06:53:32.319459+00:00 19994330.274999979883 28999999.985000010580 27870000.056000009179 3961669.129999995232 60411.287191099 2024-04-11T06:53:33.310962+00:00 19994330.278000000864 28999999.977999929339 27869999.942000001669 3954767.893000007141 60411.287202753 2024-04-11T06:53:34.317841+00:00 19994330.282999988645 28999999.991000059992 27869999.994999989867 3954945.003999948967 60411.287214228 2024-04-11T06:53:35.309344+00:00 19994330.274999979883 29000000.021000031382 27869999.944999989122 3955861.008000016212 60411.287225888 2024-04-11T06:53:36.316719+00:00 19994330.278000000864 28999999.989999990910 27870000.087000008672 3952127.986000061035 60411.287237358 2024-04-11T06:53:37.307727+00:00 19994330.276000019163 29000000.023000009358 27869999.984000001103 3954624.128000020981 60411.287249018 2024-04-11T06:53:38.315102+00:00 19994330.279999971390 28999999.957999989390 27869999.969999998808 3952370.956999897957 60411.287260487 2024-04-11T06:53:39.306109+00:00 19994330.277000069618 29000000.000999998301 27869999.978000018746 3953447.947000027169 60411.287272147 2024-04-11T06:53:40.313484+00:00 19994330.281000021845 29000000.034000009298 27870000.031000021845 3960476.980000019073 60411.287283623 2024-04-11T06:53:41.304987+00:00 19994330.278999920934 28999999.995999988168 27870000.000999990851 3954248.103999971878 60411.287295276 2024-04-11T06:53:42.311866+00:00 19994330.274000048637 28999999.985000010580 27870000.015999969095 3957223.888000010978 60411.287306936 2024-04-11T06:53:43.319242+00:00 19994330.278999920934 28999999.980999980122 27870000.000999990851 3955105.052999972831 60411.287318406 2024-04-11T06:53:44.310249+00:00 19994330.277000069618 29000000.015999998897 27869999.970000028610 3955056.917000054847 60411.287330065 2024-04-11T06:53:45.317624+00:00 19994330.282999988645 29000000.011000040919 27869999.994000021368 3956301.111999989022 60411.287341535 2024-04-11T06:53:46.308631+00:00 19994330.271999958903 28999999.997999969870 27870000.025999959558 3953643.019000052940 60411.287353194 2024-04-11T06:53:47.316007+00:00 19994330.281000021845 28999999.995999988168 27869999.949000000954 3957539.946999907028 60411.287364670 2024-04-11T06:53:48.307510+00:00 19994330.278000000864 28999999.974000040442 27869999.999000009149 3955307.049000024796 60411.287376324 2024-04-11T06:53:49.314389+00:00 19994330.277000069618 29000000.005999978632 27870000.021999958903 3955250.947000027169 60411.287387799 2024-04-11T06:53:50.305892+00:00 19994330.278000000864 29000000.011999960989 27870000.017000079155 3955178.001000047196 60411.287399453 2024-04-11T06:53:51.312771+00:00 19994330.275999899954 29000000.016000028700 27870000.013999938965 3952223.981999992859 60411.287410929 2024-04-11T06:53:52.304274+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3956210.026999949943 60411.287422583 2024-04-11T06:53:53.311154+00:00 19994330.277000069618 28999999.979000028223 27870000.014999989420 3955928.955999969970 60411.287434242 2024-04-11T06:53:54.318529+00:00 19994330.278999999166 29000000.005999978632 27869999.984000090510 3958588.113000034820 60411.287445712 2024-04-11T06:53:55.309536+00:00 19994330.278000000864 28999999.975999951363 27869999.947999950498 3953968.983999968041 60411.287457372 2024-04-11T06:53:56.316911+00:00 19994330.278999991715 29000000.045000080019 27870000.065999981016 3955728.956000090111 60411.287468842 2024-04-11T06:53:57.307918+00:00 19994330.274000000209 28999999.967999938875 27869999.991000059992 3956233.985999941826 60411.287480501 2024-04-11T06:53:58.315293+00:00 19994330.280999999493 29000000.026000019163 27869999.956999901682 3956844.995000004768 60411.287491971 2024-04-11T06:53:59.306301+00:00 19994330.281999990344 28999999.993000030518 27869999.988000039011 3952805.041000009049 60411.287503630 2024-04-11T06:54:00.313676+00:00 19994330.274000018835 28999999.980999950320 27870000.014999989420 3953110.942000031006 60411.287515101 2024-04-11T06:54:01.304683+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3954557.008000016212 60411.287526760 2024-04-11T06:54:02.312058+00:00 19994330.275999989361 28999999.980000019073 27869999.971000079066 3948789.974999905098 60411.287538414 2024-04-11T06:54:03.318938+00:00 19994330.279000010341 29000000.011999960989 27869999.980999950320 3953066.968999981880 60411.287549890 2024-04-11T06:54:04.310441+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3952096.131000041962 60411.287561549 2024-04-11T06:54:05.317816+00:00 19994330.280999988317 29000000.009000059217 27870000.006999969482 3956182.011000037193 60411.287573019 2024-04-11T06:54:06.308823+00:00 19994330.279000010341 28999999.998999949545 27869999.996000051498 3953392.952000021935 60411.287584678 2024-04-11T06:54:07.316198+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3955831.995000004768 60411.287596148 2024-04-11T06:54:08.307206+00:00 19994330.275000039488 28999999.982999920845 27869999.986000001431 3951194.009999989998 60411.287607808 2024-04-11T06:54:09.314581+00:00 19994330.281999949366 28999999.990000009537 27869999.989999998361 3955330.890999913216 60411.287619278 2024-04-11T06:54:10.305588+00:00 19994330.276000019163 29000000.004999998957 27870000.019000008702 3953142.032999991905 60411.287630937 2024-04-11T06:54:11.312963+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3953900.991000055801 60411.287642413 2024-04-11T06:54:12.304466+00:00 19994330.278000000864 29000000.001999970526 27870000.012000009418 3950512.023000001907 60411.287654066 2024-04-11T06:54:13.311345+00:00 19994330.278000000864 29000000.030000001192 27870000.014999989420 3953052.067999958992 60411.287665726 2024-04-11T06:54:14.318721+00:00 19994330.275000039488 28999999.980000000447 27869999.978999998420 3955019.035000085831 60411.287677201 2024-04-11T06:54:15.310225+00:00 19994330.278999980539 29000000.008999988437 27870000.006000008434 3948516.885999917984 60411.287688855 2024-04-11T06:54:16.317103+00:00 19994330.282000008970 29000000.020000010729 27870000.005999978632 3955374.994000076782 60411.287700331 2024-04-11T06:54:17.308606+00:00 19994330.279999971390 28999999.980999991298 27870000.021000031382 3955494.047999978065 60411.287711985 2024-04-11T06:54:18.315485+00:00 19994330.273999989033 29000000.009999990463 27869999.996999979019 3952220.097000002861 60411.287723460 2024-04-11T06:54:19.306989+00:00 19994330.278000060469 28999999.987000018358 27869999.978999968618 3956471.845999956131 60411.287735120 2024-04-11T06:54:20.314364+00:00 19994330.275999959558 29000000.016999989748 27869999.978000041097 3952769.052999972831 60411.287746590 2024-04-11T06:54:21.305371+00:00 19994330.282999988645 29000000.004000011832 27869999.995000001043 3950719.054000020027 60411.287758249 2024-04-11T06:54:22.312746+00:00 19994330.274000048637 29000000.000999990851 27870000.035999950022 3950543.917999982834 60411.287769719 2024-04-11T06:54:23.303753+00:00 19994330.279999971390 28999999.956000030041 27869999.988000039011 3952285.103000044823 60411.287781379 2024-04-11T06:54:24.311129+00:00 19994330.278000000864 29000000.032000008970 27870000.002999961376 3954799.909000039101 60411.287793038 2024-04-11T06:54:25.318504+00:00 19994330.278000000864 28999999.983999971300 27870000.033000048250 3951319.031999946106 60411.287804508 2024-04-11T06:54:26.309511+00:00 19994330.276000019163 29000000.030000030994 27870000.010999981314 3954290.014000058174 60411.287816168 2024-04-11T06:54:27.316886+00:00 19994330.276999950409 28999999.993999961764 27869999.954000059515 3952208.015999913216 60411.287827638 2024-04-11T06:54:28.307893+00:00 19994330.281000021845 28999999.950000051409 27869999.946999911219 3958258.952000021935 60411.287839297 2024-04-11T06:54:29.315269+00:00 19994330.278000000864 29000000.069999989122 27870000.093000050634 3953085.976999998093 60411.287850767 2024-04-11T06:54:30.306276+00:00 19994330.277000069618 28999999.956999961287 27869999.967000011355 3954054.073000072967 60411.287862427 2024-04-11T06:54:31.313651+00:00 19994330.276999950409 29000000.010000050068 27870000.049000021070 3956934.995000004768 60411.287873897 2024-04-11T06:54:32.304658+00:00 19994330.276000019163 28999999.986999988556 27869999.972999930382 3954216.965999960899 60411.287885556 2024-04-11T06:54:33.312033+00:00 19994330.278999920934 28999999.995999928564 27869999.986999988556 3953737.967999935150 60411.287897032 2024-04-11T06:54:34.303537+00:00 19994330.279000040144 29000000.015000101179 27869999.945999979973 3953711.985000013839 60411.287908691 2024-04-11T06:54:35.310912+00:00 19994330.281999949366 28999999.973999980837 27870000.027000069618 3955804.990000010002 60411.287920345 2024-04-11T06:54:36.317791+00:00 19994330.272999998182 29000000.018999930471 27869999.995000001043 3955036.050999999046 60411.287931820 2024-04-11T06:54:37.309294+00:00 19994330.280000090599 29000000.024999979883 27870000.013000011444 3953543.917999982834 60411.287943474 2024-04-11T06:54:38.316173+00:00 19994330.278999920934 28999999.978000041097 27870000.066999908537 3954684.187000035774 60411.287954950 2024-04-11T06:54:39.307676+00:00 19994330.276000019163 28999999.977000001818 27869999.925000071526 3955873.855000019073 60411.287966603 2024-04-11T06:54:40.314556+00:00 19994330.276000019163 29000000.022999998182 27870000.021999958903 3956198.965999960899 60411.287978079 2024-04-11T06:54:41.306059+00:00 19994330.281000021845 29000000.004999998957 27869999.991999980062 3956338.092000008095 60411.287989733 2024-04-11T06:54:42.312938+00:00 19994330.278999920934 28999999.988000039011 27870000.018000010401 3953078.911000012886 60411.288001209 2024-04-11T06:54:43.304441+00:00 19994330.279000040144 29000000.009999990463 27869999.993000030518 3950651.070000051986 60411.288012868 2024-04-11T06:54:44.311817+00:00 19994330.274999979883 29000000.014999989420 27869999.967000011355 3955117.042999982834 60411.288024338 2024-04-11T06:54:45.302824+00:00 19994330.277000069618 28999999.963000059128 27869999.990999940783 3952492.926999927033 60411.288035998 2024-04-11T06:54:46.310199+00:00 19994330.281000021845 29000000.040999889374 27870000.059000018984 3955667.090000032913 60411.288047651 2024-04-11T06:54:47.317078+00:00 19994330.278000000864 29000000.003000020981 27869999.985999990255 3949521.934000014793 60411.288059127 2024-04-11T06:54:48.308581+00:00 19994330.278000000864 28999999.970000028610 27870000.019999999553 3957829.011000037193 60411.288070781 2024-04-11T06:54:49.315461+00:00 19994330.276000000536 29000000.014000058174 27870000.013999998569 3954451.062999964226 60411.288082256 2024-04-11T06:54:50.306964+00:00 19994330.280000001192 28999999.989999998361 27869999.907000008970 3958111.996999979019 60411.288093916 2024-04-11T06:54:51.314339+00:00 19994330.275000009686 28999999.977000001818 27870000.039999991655 3956879.899000049103 60411.288105386 2024-04-11T06:54:52.305346+00:00 19994330.278999999166 29000000.072999998927 27870000.078999999911 3962447.049999951851 60411.288117046 2024-04-11T06:54:53.312721+00:00 19994330.280000001192 28999999.971000000834 27869999.932999998331 3952587.072000027169 60411.288128515 2024-04-11T06:54:54.303728+00:00 19994330.276999980211 28999999.986999988556 27870000.004000011832 3960787.986999989022 60411.288140175 2024-04-11T06:54:55.311104+00:00 19994330.279000010341 28999999.988000009209 27869999.962000008672 3953108.863000034820 60411.288151829 2024-04-11T06:54:56.317983+00:00 19994330.275999989361 29000000.006999999285 27870000.059999998659 3953013.125999927986 60411.288163304 2024-04-11T06:54:57.309486+00:00 19994330.278000000864 28999999.997000008821 27869999.972999989986 3952740.891000031959 60411.288174964 2024-04-11T06:54:58.316861+00:00 19994330.279000010341 28999999.987999979407 27870000.003000020981 3955506.182000041008 60411.288186434 2024-04-11T06:54:59.307868+00:00 19994330.280000001192 29000000.012000020593 27869999.991999980062 3951681.799999951851 60411.288198093 2024-04-11T06:55:00.315243+00:00 19994330.274999979883 29000000.012000020593 27870000.036000009626 3951635.046000003815 60411.288209563 2024-04-11T06:55:01.306251+00:00 19994330.279000040144 28999999.978999968618 27870000.013999998569 3950976.003000020981 60411.288221222 2024-04-11T06:55:02.313626+00:00 19994330.274999979883 29000000.028999980539 27869999.973999980837 3955056.041999936104 60411.288232693 2024-04-11T06:55:03.304633+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3952483.912000060081 60411.288244352 2024-04-11T06:55:04.312009+00:00 19994330.278999980539 28999999.977000001818 27869999.978999968618 3954969.034999967087 60411.288255822 2024-04-11T06:55:05.303016+00:00 19994330.277000010014 28999999.995999988168 27869999.982000049204 3958856.069000006188 60411.288267481 2024-04-11T06:55:06.310391+00:00 19994330.280999958515 29000000.041999999434 27870000.065999981016 3953556.981000065804 60411.288279135 2024-04-11T06:55:07.317270+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3956583.902999997139 60411.288290611 2024-04-11T06:55:08.308773+00:00 19994330.276000019163 28999999.999999940395 27870000.009999990463 3955788.066999911796 60411.288302270 2024-04-11T06:55:09.316148+00:00 19994330.277000010014 28999999.975000020117 27869999.980000019073 3952828.011000037193 60411.288313740 2024-04-11T06:55:10.307156+00:00 19994330.279999971390 29000000.000000000000 27870000.031999949366 3958216.074000000954 60411.288325400 2024-04-11T06:55:11.314532+00:00 19994330.281000021845 29000000.016000028700 27869999.973000049591 3954931.996999979019 60411.288336870 2024-04-11T06:55:12.305538+00:00 19994330.275999959558 29000000.006000038236 27870000.000000000000 3945543.925000071991 60411.288348529 2024-04-11T06:55:13.312913+00:00 19994330.277000069618 28999999.957000020891 27869999.937000039965 3954998.057999968994 60411.288360005 2024-04-11T06:55:14.304417+00:00 19994330.276999950409 29000000.049999948591 27870000.060999989510 3957101.911999940872 60411.288371658 2024-04-11T06:55:15.311296+00:00 19994330.278000000864 28999999.958999991417 27870000.031000021845 3953040.936999999918 60411.288383134 2024-04-11T06:55:16.302799+00:00 19994330.276999950409 29000000.008999940008 27869999.988999959081 3958727.978999999817 60411.288394788 2024-04-11T06:55:17.309678+00:00 19994330.279000040144 28999999.999000068754 27869999.980999950320 3955083.149000000209 60411.288406448 2024-04-11T06:55:18.317053+00:00 19994330.279999971390 28999999.988000039011 27869999.987000111490 3954141.017000000924 60411.288417917 2024-04-11T06:55:19.308061+00:00 19994330.277000069618 29000000.021999958903 27869999.962999939919 3955791.896999999881 60411.288429577 2024-04-11T06:55:20.315436+00:00 19994330.276999950409 28999999.998000029474 27870000.067999958992 3956132.097999996971 60411.288441047 2024-04-11T06:55:21.306443+00:00 19994330.279000040144 28999999.969999909401 27869999.980000019073 3956109.998000000138 60411.288452706 2024-04-11T06:55:22.313818+00:00 19994330.279999971390 29000000.053000088781 27870000.026000019163 3953739.955999999773 60411.288464182 2024-04-11T06:55:23.305322+00:00 19994330.276000019163 28999999.992999911308 27869999.952999949455 3952130.053000003099 60411.288475836 2024-04-11T06:55:24.312200+00:00 19994330.276999950409 28999999.953000068665 27869999.995000001043 3958006.925999999046 60411.288487311 2024-04-11T06:55:25.303704+00:00 19994330.278000000864 29000000.032999988645 27869999.997000098228 3958112.019000000786 60411.288498965 2024-04-11T06:55:26.310583+00:00 19994330.277000069618 29000000.003000020981 27870000.017000000924 3957382.964999996126 60411.288510619 2024-04-11T06:55:27.317462+00:00 19994330.278999920934 28999999.984000001103 27870000.007999990135 3954150.976000003982 60411.288522094 2024-04-11T06:55:28.308965+00:00 19994330.278000000864 29000000.017000000924 27869999.975000008941 3957027.049999997020 60411.288533754 2024-04-11T06:55:29.316340+00:00 19994330.280000090599 29000000.002000000328 27870000.070999991149 3957455.054000005126 60411.288545224 2024-04-11T06:55:30.307347+00:00 19994330.278000000864 28999999.975999999791 27869999.930000010878 3958095.981999992859 60411.288556883 2024-04-11T06:55:31.314723+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3956865.967000008095 60411.288568353 2024-04-11T06:55:32.305730+00:00 19994330.274999979883 28999999.944000009447 27869999.958999991417 3955990.864999995101 60411.288580013 2024-04-11T06:55:33.313105+00:00 19994330.278000000864 29000000.040999978781 27870000.013999998569 3960357.225999996066 60411.288591483 2024-04-11T06:55:34.304112+00:00 19994330.278999920934 29000000.015000019222 27869999.993999991566 3959841.954999998212 60411.288603142 2024-04-11T06:55:35.311488+00:00 19994330.280000090599 29000000.004000011832 27870000.027000010014 3953667.896999999881 60411.288614612 2024-04-11T06:55:36.302495+00:00 19994330.278000000864 28999999.949999991804 27869999.943000018597 3958056.066000000108 60411.288626272 2024-04-11T06:55:37.309870+00:00 19994330.276000019163 29000000.065999981016 27870000.048999968916 3957807.961000009906 60411.288637931 2024-04-11T06:55:38.317245+00:00 19994330.278000000864 28999999.965000029653 27869999.956000030041 3959408.121999993920 60411.288649401 2024-04-11T06:55:39.308252+00:00 19994330.278999920934 28999999.986000001431 27870000.031000021845 3955417.881999998819 60411.288661060 2024-04-11T06:55:40.315627+00:00 19994330.277000069618 29000000.050999999046 27870000.022999998182 3955545.961000009906 60411.288672536 2024-04-11T06:55:41.307130+00:00 19994330.278999999166 28999999.981000009924 27870000.025999959558 3959854.104999988806 60411.288684190 2024-04-11T06:55:42.314010+00:00 19994330.278000000864 28999999.941999968141 27869999.928000029176 3961065.969999998808 60411.288695666 2024-04-11T06:55:43.305513+00:00 19994330.278000000864 29000000.028999980539 27870000.038999971002 3958140.027000010014 60411.288707319 2024-04-11T06:55:44.312392+00:00 19994330.278999991715 29000000.020000040531 27869999.996999979019 3955542.945999994874 60411.288718795 2024-04-11T06:55:45.303896+00:00 19994330.276000011712 28999999.994999948889 27869999.957000020891 3960641.068000004161 60411.288730449 2024-04-11T06:55:46.310774+00:00 19994330.276999998838 28999999.988000039011 27870000.060999989510 3955925.979000002146 60411.288741925 2024-04-11T06:55:47.302278+00:00 19994330.280999999493 29000000.013999938965 27869999.973999980837 3958170.015999988187 60411.288753578 2024-04-11T06:55:48.309157+00:00 19994330.278999980539 29000000.022999998182 27870000.022000070661 3954631.054000020027 60411.288765238 2024-04-11T06:55:49.316532+00:00 19994330.275000009686 28999999.963000059128 27869999.916999939829 3956618.012999982107 60411.288776713 2024-04-11T06:55:50.308035+00:00 19994330.278000000864 29000000.014999989420 27870000.080000039190 3961757.893000007141 60411.288788367 2024-04-11T06:55:51.314915+00:00 19994330.280000001192 28999999.976000070572 27869999.955999970436 3955743.002000004053 60411.288799843 2024-04-11T06:55:52.306418+00:00 19994330.274000018835 29000000.011999960989 27870000.032000061125 3958817.002999991179 60411.288811496 2024-04-11T06:55:53.313297+00:00 19994330.282999988645 29000000.018000010401 27869999.959999918938 3953947.995000004768 60411.288822972 2024-04-11T06:55:54.304800+00:00 19994330.275999989361 28999999.991999980062 27869999.984000090510 3954739.097000002861 60411.288834631 2024-04-11T06:55:55.312175+00:00 19994330.278000000864 29000000.039999961853 27870000.102999929339 3955557.880999981891 60411.288846102 2024-04-11T06:55:56.303183+00:00 19994330.277000010014 28999999.963000059128 27869999.948000069708 3955669.027000010014 60411.288857761 2024-04-11T06:55:57.310558+00:00 19994330.277000010014 29000000.011999960989 27869999.990999940783 3955587.985000013839 60411.288869231 2024-04-11T06:55:58.301565+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3955504.988999993075 60411.288880890 2024-04-11T06:55:59.308940+00:00 19994330.277000010014 28999999.953999999911 27869999.985000010580 3954833.993000001181 60411.288892544 2024-04-11T06:56:00.315819+00:00 19994330.278999980539 29000000.052000049502 27870000.050999999046 3959771.030999987852 60411.288904020 2024-04-11T06:56:01.307323+00:00 19994330.275000039488 28999999.975999951363 27869999.947999950498 3956139.983999996912 60411.288915679 2024-04-11T06:56:02.314698+00:00 19994330.282000008970 29000000.014000058174 27870000.011000040919 3956292.055000007153 60411.288927149 2024-04-11T06:56:03.305705+00:00 19994330.275999959558 29000000.000999931246 27869999.965999960899 3955722.960999995004 60411.288938809 2024-04-11T06:56:04.313080+00:00 19994330.277000010014 28999999.969000000507 27870000.021999999881 3954044.004999995232 60411.288950284 2024-04-11T06:56:05.304583+00:00 19994330.281000021845 29000000.032000001520 27869999.993000000715 3954856.960000007879 60411.288961938 2024-04-11T06:56:06.311463+00:00 19994330.277000010014 28999999.969000011683 27869999.978000000119 3957733.057000011206 60411.288973414 2024-04-11T06:56:07.302966+00:00 19994330.278999920934 29000000.033999990672 27870000.026999998838 3954240.054999976885 60411.288985074 2024-04-11T06:56:08.310341+00:00 19994330.275000099093 28999999.986999999732 27869999.997000008821 3958190.924000024796 60411.288996543 2024-04-11T06:56:09.301348+00:00 19994330.278000000864 28999999.988999988884 27869999.993000000715 3959558.997999995947 60411.289008203 2024-04-11T06:56:10.308723+00:00 19994330.278999920934 29000000.008999999613 27870000.021999981254 3958808.979999988806 60411.289019857 2024-04-11T06:56:11.315602+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3957069.000000000000 60411.289031332 2024-04-11T06:56:12.307106+00:00 19994330.278000000864 29000000.010999981314 27869999.977000031620 3955383.069000006188 60411.289042992 2024-04-11T06:56:13.314481+00:00 19994330.278000000864 28999999.975000020117 27870000.007999990135 3954266.051999986172 60411.289054462 2024-04-11T06:56:14.305488+00:00 19994330.279000040144 29000000.028999980539 27870000.041000008583 3953577.905000001192 60411.289066121 2024-04-11T06:56:15.312864+00:00 19994330.278000000864 28999999.998000029474 27869999.944999989122 3954269.104000002146 60411.289077591 2024-04-11T06:56:16.303871+00:00 19994330.276999950409 28999999.984999950975 27870000.032000008970 3957416.914000004996 60411.289089250 2024-04-11T06:56:17.311246+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3955323.009999989998 60411.289100721 2024-04-11T06:56:18.302253+00:00 19994330.280000090599 28999999.967999991030 27869999.945999979973 3952049.034000008833 60411.289112380 2024-04-11T06:56:19.309628+00:00 19994330.276000019163 29000000.014999989420 27870000.063000019640 3953466.860000013839 60411.289124033 2024-04-11T06:56:20.316507+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3953505.098999977112 60411.289135509 2024-04-11T06:56:21.308010+00:00 19994330.276000019163 29000000.010999981314 27870000.000999990851 3949398.921000003815 60411.289147163 2024-04-11T06:56:22.314890+00:00 19994330.281000021845 28999999.968000050634 27869999.973000049591 3959090.005999981891 60411.289158639 2024-04-11T06:56:23.306392+00:00 19994330.279999971390 29000000.024999979883 27870000.011999960989 3959143.059000014793 60411.289170293 2024-04-11T06:56:24.313272+00:00 19994330.274999979883 29000000.001999970526 27869999.970999959856 3960193.930000007153 60411.289181768 2024-04-11T06:56:25.304775+00:00 19994330.279999971390 29000000.008999940008 27870000.045000080019 3956927.037000000011 60411.289193428 2024-04-11T06:56:26.312151+00:00 19994330.277000069618 29000000.024000048637 27870000.009999990463 3950591.121999979019 60411.289204898 2024-04-11T06:56:27.303158+00:00 19994330.276999950409 28999999.958999991417 27869999.957000020891 3956322.828000009060 60411.289216557 2024-04-11T06:56:28.310535+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3957018.097000002861 60411.289228027 2024-04-11T06:56:29.301539+00:00 19994330.280999898911 28999999.950999978930 27869999.995000001043 3953525.007000029087 60411.289239686 2024-04-11T06:56:30.308915+00:00 19994330.279000040144 29000000.044000029564 27870000.024999979883 3959886.708000003826 60411.289251340 2024-04-11T06:56:31.315795+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3949270.370000004768 60411.289262816 2024-04-11T06:56:32.307298+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3954767.882999957073 60411.289274469 2024-04-11T06:56:33.314177+00:00 19994330.279999971390 29000000.028000000864 27870000.042999979109 3953288.952000021935 60411.289285945 2024-04-11T06:56:34.305679+00:00 19994330.276999950409 28999999.977000001818 27869999.947000030428 3956000.056999980938 60411.289297599 2024-04-11T06:56:35.312559+00:00 19994330.278999999166 28999999.967999938875 27870000.020999908447 3952073.055999993812 60411.289309075 2024-04-11T06:56:36.304062+00:00 19994330.278000000864 29000000.027000069618 27869999.975000020117 3950541.939000010025 60411.289320734 2024-04-11T06:56:37.311438+00:00 19994330.279000010341 29000000.025999899954 27870000.055999990553 3952115.000999987125 60411.289332204 2024-04-11T06:56:38.302445+00:00 19994330.274999991059 28999999.981999989599 27869999.967000011355 3952211.111000000965 60411.289343864 2024-04-11T06:56:39.309820+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3952935.841000020970 60411.289355334 2024-04-11T06:56:40.300827+00:00 19994330.281999990344 28999999.992000099272 27870000.004999998957 3957702.089999973774 60411.289366993 2024-04-11T06:56:41.308203+00:00 19994330.281999990344 29000000.045000001788 27869999.963000059128 3950205.900000036228 60411.289378647 2024-04-11T06:56:42.315082+00:00 19994330.274000018835 28999999.964999999851 27870000.060999989510 3954212.040000020992 60411.289390123 2024-04-11T06:56:43.306585+00:00 19994330.278000000864 28999999.984000008553 27869999.989999998361 3956738.030999958981 60411.289401776 2024-04-11T06:56:44.313464+00:00 19994330.275000009686 28999999.994999989867 27869999.958999998868 3956707.037999988068 60411.289413252 2024-04-11T06:56:45.304967+00:00 19994330.280999988317 29000000.003000009805 27869999.998000010848 3952246.054000020027 60411.289424911 2024-04-11T06:56:46.312342+00:00 19994330.275999989361 29000000.048999991268 27870000.033999979496 3961436.828999996185 60411.289436381 2024-04-11T06:56:47.303349+00:00 19994330.278999980539 28999999.964000020176 27869999.964000020176 3958138.092000008095 60411.289448041 2024-04-11T06:56:48.310725+00:00 19994330.281000021845 29000000.007999990135 27869999.997000008821 3958548.984000027180 60411.289459511 2024-04-11T06:56:49.301732+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3955917.068999946117 60411.289471170 2024-04-11T06:56:50.309107+00:00 19994330.274999979883 29000000.015000049025 27870000.031000021845 3960368.957000017166 60411.289482824 2024-04-11T06:56:51.315987+00:00 19994330.279000040144 29000000.004999998957 27870000.016999989748 3953251.984000027180 60411.289494300 2024-04-11T06:56:52.307490+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3955201.027999997139 60411.289505953 2024-04-11T06:56:53.314369+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3958262.968999981880 60411.289517429 2024-04-11T06:56:54.305872+00:00 19994330.277000010014 29000000.000999990851 27869999.954999979585 3956126.950999975204 60411.289529088 2024-04-11T06:56:55.313247+00:00 19994330.278000000864 29000000.002000030130 27870000.034000039101 3954998.994000018109 60411.289540559 2024-04-11T06:56:56.304254+00:00 19994330.274999979883 29000000.004999998957 27870000.002999961376 3957149.087999999989 60411.289552218 2024-04-11T06:56:57.311630+00:00 19994330.279000040144 28999999.980999950320 27869999.990000009537 3954438.000000000000 60411.289563688 2024-04-11T06:56:58.302637+00:00 19994330.277000010014 28999999.996000051498 27870000.020000040531 3952629.912000000011 60411.289575347 2024-04-11T06:56:59.310012+00:00 19994330.278999980539 29000000.003000020981 27870000.003999948502 3955838.093999981880 60411.289586823 2024-04-11T06:57:00.301515+00:00 19994330.279999971390 29000000.001999970526 27870000.021000031382 3958310.939000010025 60411.289598477 2024-04-11T06:57:01.308395+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3957402.009000002872 60411.289610136 2024-04-11T06:57:02.315770+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3953773.002000033855 60411.289621612 2024-04-11T06:57:03.307273+00:00 19994330.276999950409 29000000.018000010401 27870000.001000050455 3957721.996999979019 60411.289633266 2024-04-11T06:57:04.314152+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3956360.004000008106 60411.289644741 2024-04-11T06:57:05.305655+00:00 19994330.279999971390 28999999.939000010490 27869999.990000009537 3950481.949000000954 60411.289656395 2024-04-11T06:57:06.312534+00:00 19994330.277000069618 29000000.029999971390 27869999.957999940962 3953974.103999971878 60411.289667871 2024-04-11T06:57:07.304038+00:00 19994330.276999950409 29000000.035000089556 27870000.075000051409 3954773.863000034820 60411.289679524 2024-04-11T06:57:08.310917+00:00 19994330.278000000864 28999999.932999968529 27869999.949000000954 3956132.145999968052 60411.289691000 2024-04-11T06:57:09.302421+00:00 19994330.278000000864 29000000.023999929428 27869999.983999971300 3957883.025000036228 60411.289702654 2024-04-11T06:57:10.309299+00:00 19994330.279999971390 29000000.012000080198 27870000.000000000000 3956865.834999979008 60411.289714130 2024-04-11T06:57:11.300802+00:00 19994330.278000000864 28999999.970999959856 27870000.029999971390 3956612.033999979030 60411.289725789 2024-04-11T06:57:12.308178+00:00 19994330.277000069618 29000000.009999990463 27869999.922000050545 3950108.010000050068 60411.289737443 2024-04-11T06:57:13.315057+00:00 19994330.278999920934 28999999.981999989599 27870000.016999959946 3954073.162999988068 60411.289748918 2024-04-11T06:57:14.306561+00:00 19994330.278000000864 29000000.009000059217 27870000.078000068665 3958067.856000006199 60411.289760572 2024-04-11T06:57:15.313439+00:00 19994330.275000099093 28999999.987999919802 27869999.909999970347 3953305.978999971878 60411.289772048 2024-04-11T06:57:16.304942+00:00 19994330.278999920934 29000000.031000021845 27870000.031000021845 3952551.079999982845 60411.289783707 2024-04-11T06:57:17.312318+00:00 19994330.280000090599 29000000.008000019938 27870000.030999898911 3955699.947000027169 60411.289795178 2024-04-11T06:57:18.303324+00:00 19994330.276999950409 28999999.962999999523 27869999.983000040054 3956617.023000001907 60411.289806837 2024-04-11T06:57:19.310700+00:00 19994330.279999971390 28999999.995999999344 27869999.960999969393 3953859.924000024796 60411.289818307 2024-04-11T06:57:20.301707+00:00 19994330.274999979883 29000000.079999998212 27870000.096000079066 3956960.009999989998 60411.289829966 2024-04-11T06:57:21.309082+00:00 19994330.278000000864 28999999.949999999255 27869999.923000000417 3958897.084999979008 60411.289841436 2024-04-11T06:57:22.300089+00:00 19994330.278000000864 29000000.000999998301 27870000.021999999881 3956317.953000009060 60411.289853096 2024-04-11T06:57:23.307465+00:00 19994330.278000000864 28999999.968999978155 27870000.055999990553 3955081.082000017166 60411.289864749 2024-04-11T06:57:24.314344+00:00 19994330.282000061125 29000000.031000021845 27869999.901000011712 3954091.976999998093 60411.289876225 2024-04-11T06:57:25.305847+00:00 19994330.276999950409 28999999.997999999672 27870000.071000009775 3953833.945999979973 60411.289887879 2024-04-11T06:57:26.312726+00:00 19994330.275000099093 29000000.001000020653 27869999.997999999672 3953969.026000022888 60411.289899354 2024-04-11T06:57:27.304229+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3952852.034999967087 60411.289911014 2024-04-11T06:57:28.311605+00:00 19994330.278000000864 29000000.006999969482 27869999.931999981403 3956037.910000026226 60411.289922484 2024-04-11T06:57:29.302612+00:00 19994330.280000001192 28999999.984000030905 27870000.078000009060 3954207.024999976158 60411.289934143 2024-04-11T06:57:30.309987+00:00 19994330.280000001192 28999999.996999979019 27869999.954000029713 3956937.037000000011 60411.289945614 2024-04-11T06:57:31.300994+00:00 19994330.274999998510 29000000.005999978632 27869999.981999989599 3954118.011000037193 60411.289957273 2024-04-11T06:57:32.308370+00:00 19994330.275000009686 29000000.018999990076 27870000.048999968916 3958410.990000010002 60411.289968926 2024-04-11T06:57:33.315249+00:00 19994330.278000000864 28999999.971000019461 27870000.037999991328 3958357.969999908935 60411.289980402 2024-04-11T06:57:34.306751+00:00 19994330.280000001192 29000000.010999981314 27869999.971000019461 3954542.034000039101 60411.289992056 2024-04-11T06:57:35.313631+00:00 19994330.278999980539 29000000.025000039488 27870000.017000019550 3955636.940999985207 60411.290003532 2024-04-11T06:57:36.305134+00:00 19994330.279000010341 28999999.993999961764 27869999.976000010967 3954806.068000078201 60411.290015185 2024-04-11T06:57:37.312013+00:00 19994330.275000009686 29000000.014999989420 27870000.014999989420 3956858.949000000954 60411.290026655 2024-04-11T06:57:38.303022+00:00 19994330.278000000864 28999999.960000038147 27869999.998000029474 3959329.079999924172 60411.290038315 2024-04-11T06:57:39.310395+00:00 19994330.278000000864 29000000.018000010401 27869999.953000009060 3958215.932000041008 60411.290049790 2024-04-11T06:57:40.301898+00:00 19994330.277000010014 28999999.983999971300 27870000.009999990463 3954775.059000014793 60411.290061450 2024-04-11T06:57:41.309274+00:00 19994330.281999979168 28999999.999000068754 27869999.995000001043 3956544.946999907028 60411.290072920 2024-04-11T06:57:42.300281+00:00 19994330.276000019163 28999999.995999928564 27870000.034999970347 3957232.859000086784 60411.290084573 2024-04-11T06:57:43.307161+00:00 19994330.282000008970 28999999.983000040054 27869999.944000009447 3955808.149999976158 60411.290096233 2024-04-11T06:57:44.314536+00:00 19994330.273999989033 29000000.059999939054 27870000.022999998182 3958040.973000050057 60411.290107709 2024-04-11T06:57:45.306039+00:00 19994330.278000000864 28999999.988000039011 27870000.036999940872 3955338.014999986161 60411.290119363 2024-04-11T06:57:46.312918+00:00 19994330.279999971390 28999999.977000001818 27869999.939000010490 3959861.041999936104 60411.290130838 2024-04-11T06:57:47.304421+00:00 19994330.275000039488 29000000.003000020981 27870000.085000038147 3961567.938000082970 60411.290142492 2024-04-11T06:57:48.311301+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3959430.998999952804 60411.290153968 2024-04-11T06:57:49.302804+00:00 19994330.278999980539 29000000.009000059217 27870000.003000020981 3957025.044999957085 60411.290165621 2024-04-11T06:57:50.309683+00:00 19994330.278000000864 28999999.965999960899 27869999.963000059128 3963225.956000090111 60411.290177097 2024-04-11T06:57:51.301185+00:00 19994330.278000000864 28999999.991000059992 27869999.985999941826 3954840.952999948990 60411.290188751 2024-04-11T06:57:52.308065+00:00 19994330.277000010014 29000000.041000008583 27870000.032000061125 3957800.067000031006 60411.290200410 2024-04-11T06:57:53.315441+00:00 19994330.278999980539 29000000.014999989420 27869999.969999909401 3959684.949999928009 60411.290211880 2024-04-11T06:57:54.306448+00:00 19994330.279999971390 28999999.987999919802 27870000.052000049502 3957599.082000017166 60411.290223540 2024-04-11T06:57:55.313823+00:00 19994330.280000090599 28999999.993999999017 27869999.965999960899 3954922.986999989022 60411.290235016 2024-04-11T06:57:56.305326+00:00 19994330.273999929428 29000000.010999999940 27870000.060000058264 3964568.935000061989 60411.290246669 2024-04-11T06:57:57.312205+00:00 19994330.278000000864 28999999.958999998868 27869999.967000011355 3957806.041000009049 60411.290258139 2024-04-11T06:57:58.303213+00:00 19994330.278000000864 29000000.035000000149 27870000.002999901772 3961874.962999939919 60411.290269799 2024-04-11T06:57:59.310588+00:00 19994330.277000069618 28999999.973000019789 27869999.943000078201 3957451.083999990951 60411.290281274 2024-04-11T06:58:00.302090+00:00 19994330.281000021845 29000000.008999969810 27870000.043999999762 3960737.889000058174 60411.290292928 2024-04-11T06:58:01.308970+00:00 19994330.274999979883 29000000.010000020266 27869999.957000009716 3954556.157999991905 60411.290304404 2024-04-11T06:58:02.300473+00:00 19994330.276000019163 29000000.000000000000 27870000.025999989361 3956940.906999946106 60411.290316063 2024-04-11T06:58:03.307849+00:00 19994330.281999949366 29000000.003000020981 27870000.036000009626 3963648.894000052940 60411.290327717 2024-04-11T06:58:04.314728+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3957624.166000009049 60411.290339192 2024-04-11T06:58:05.306231+00:00 19994330.276000019163 28999999.971999999136 27869999.968000020832 3957975.947999954224 60411.290350846 2024-04-11T06:58:06.313110+00:00 19994330.279999971390 28999999.983999971300 27869999.998999979347 3964336.914000033867 60411.290362322 2024-04-11T06:58:07.304613+00:00 19994330.278000000864 29000000.050000008196 27870000.062000010163 3954349.074000000954 60411.290373975 2024-04-11T06:58:08.311493+00:00 19994330.277000069618 28999999.974999960512 27869999.994000021368 3955106.975000023842 60411.290385451 2024-04-11T06:58:09.302996+00:00 19994330.275999899954 28999999.989000018686 27869999.987999979407 3954365.996999979019 60411.290397105 2024-04-11T06:58:10.309875+00:00 19994330.279000040144 29000000.022999998182 27870000.013999998569 3957104.080999969970 60411.290408581 2024-04-11T06:58:11.301378+00:00 19994330.281000021845 28999999.985000010580 27869999.949999991804 3956847.914000033867 60411.290420234 2024-04-11T06:58:12.308257+00:00 19994330.274999979883 29000000.002999961376 27870000.018000010401 3956969.965999960899 60411.290431704 2024-04-11T06:58:13.299265+00:00 19994330.281000021845 29000000.012000080198 27870000.000000000000 3957356.075999975204 60411.290443364 2024-04-11T06:58:14.306640+00:00 19994330.276999950409 29000000.039999961853 27870000.031000021845 3958258.981000065804 60411.290455023 2024-04-11T06:58:15.314015+00:00 19994330.276000019163 28999999.955999970436 27869999.972999989986 3956249.991999983788 60411.290466493 2024-04-11T06:58:16.305021+00:00 19994330.279000040144 28999999.998999949545 27870000.033999979496 3955047.116999983788 60411.290478153 2024-04-11T06:58:17.312397+00:00 19994330.279999971390 28999999.996000051498 27869999.981000009924 3960381.947000027169 60411.290489623 2024-04-11T06:58:18.303404+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3962954.970000029076 60411.290501282 2024-04-11T06:58:19.310780+00:00 19994330.279000040144 29000000.028000000864 27870000.047000050545 3959899.933999896049 60411.290512752 2024-04-11T06:58:20.301787+00:00 19994330.276000019163 28999999.976000070572 27869999.985999941826 3959702.069000006188 60411.290524411 2024-04-11T06:58:21.309162+00:00 19994330.278000000864 28999999.979999899864 27870000.002000089735 3953204.013000010978 60411.290535882 2024-04-11T06:58:22.300169+00:00 19994330.278000000864 29000000.024000048637 27869999.967000011355 3955863.031000018120 60411.290547541 2024-04-11T06:58:23.307544+00:00 19994330.280000001192 28999999.971999999136 27870000.028000000864 3956128.863000034820 60411.290559195 2024-04-11T06:58:24.314424+00:00 19994330.282000001520 29000000.011000040919 27869999.995999928564 3956073.129999995232 60411.290570671 2024-04-11T06:58:25.305927+00:00 19994330.271000009030 29000000.010999921709 27869999.981999989599 3959346.024999976158 60411.290582324 2024-04-11T06:58:26.312806+00:00 19994330.280999999493 29000000.004999998957 27870000.012000080198 3953749.833000063896 60411.290593800 2024-04-11T06:58:27.304309+00:00 19994330.274999991059 28999999.997000098228 27870000.006999969482 3961892.060999989975 60411.290605454 2024-04-11T06:58:28.311189+00:00 19994330.276999998838 29000000.010999921709 27870000.014999989420 3955911.039999961853 60411.290616930 2024-04-11T06:58:29.302692+00:00 19994330.281000021845 28999999.998000029474 27869999.950000051409 3952755.011999965180 60411.290628583 2024-04-11T06:58:30.309571+00:00 19994330.280999988317 29000000.003999948502 27870000.035999890417 3953344.049000024796 60411.290640059 2024-04-11T06:58:31.301074+00:00 19994330.273999989033 28999999.995000001043 27869999.955000039190 3958066.047999978065 60411.290651718 2024-04-11T06:58:32.308449+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3953271.937000035774 60411.290663188 2024-04-11T06:58:33.299456+00:00 19994330.280000001192 28999999.984000001103 27869999.944000009447 3957015.934999942780 60411.290674848 2024-04-11T06:58:34.306832+00:00 19994330.275999989361 28999999.994000010192 27870000.008999940008 3959234.998000026215 60411.290686501 2024-04-11T06:58:35.313711+00:00 19994330.279999971390 28999999.975999999791 27870000.012000080198 3956032.981000065804 60411.290697977 2024-04-11T06:58:36.305214+00:00 19994330.278000000864 29000000.039999991655 27869999.988999959081 3956623.064999938011 60411.290709631 2024-04-11T06:58:37.312093+00:00 19994330.280000030994 28999999.974000010639 27870000.026000019163 3955401.042000054847 60411.290721106 2024-04-11T06:58:38.303598+00:00 19994330.276000019163 29000000.044999990612 27870000.022999998182 3953159.880999923218 60411.290732760 2024-04-11T06:58:39.310476+00:00 19994330.278000000864 28999999.956000000238 27869999.929999999702 3957726.925999999046 60411.290744236 2024-04-11T06:58:40.301979+00:00 19994330.279999971390 29000000.022000011057 27870000.032999988645 3953870.119000076782 60411.290755889 2024-04-11T06:58:41.308858+00:00 19994330.274999979883 29000000.003000020981 27869999.996000010520 3960411.008000016212 60411.290767365 2024-04-11T06:58:42.300361+00:00 19994330.278000060469 29000000.018999990076 27870000.043000001460 3951824.908999919891 60411.290779025 2024-04-11T06:58:43.307736+00:00 19994330.278999980539 28999999.965999960899 27869999.937000010163 3955569.126000047196 60411.290790495 2024-04-11T06:58:44.298744+00:00 19994330.279999971390 28999999.983000040054 27870000.037000000477 3954994.952000021935 60411.290802154 2024-04-11T06:58:45.306119+00:00 19994330.276000019163 28999999.986999988556 27869999.993999991566 3956004.029999970924 60411.290813808 2024-04-11T06:58:46.312998+00:00 19994330.278000000864 29000000.070999979973 27869999.991000000387 3958307.967000008095 60411.290825284 2024-04-11T06:58:47.304501+00:00 19994330.278999980539 28999999.944000009447 27869999.970000028610 3956066.952000021935 60411.290836937 2024-04-11T06:58:48.311381+00:00 19994330.277000069618 29000000.037999991328 27870000.093999978155 3957644.033999919891 60411.290848413 2024-04-11T06:58:49.302884+00:00 19994330.279999971390 28999999.964000049978 27869999.901000019163 3956245.039000033867 60411.290860067 2024-04-11T06:58:50.309763+00:00 19994330.276000019163 28999999.993000030518 27870000.033999979496 3953581.909000039101 60411.290871542 2024-04-11T06:58:51.301266+00:00 19994330.278999920934 29000000.030999898911 27869999.991999980062 3952321.018999934196 60411.290883202 2024-04-11T06:58:52.308641+00:00 19994330.277000069618 29000000.019000049680 27870000.051999989897 3953241.027000070084 60411.290894672 2024-04-11T06:58:53.299648+00:00 19994330.276999950409 28999999.953999999911 27869999.950000051409 3959451.066999911796 60411.290906325 2024-04-11T06:58:54.306528+00:00 19994330.281999949366 29000000.028000000864 27870000.022999998182 3954724.963000059128 60411.290917985 2024-04-11T06:58:55.313903+00:00 19994330.275000099093 29000000.009999990463 27869999.981999989599 3957549.932999968994 60411.290929455 2024-04-11T06:58:56.304911+00:00 19994330.278000000864 28999999.993000030518 27870000.013999938965 3959951.978000044823 60411.290941115 2024-04-11T06:58:57.312285+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3959896.120999931823 60411.290952590 2024-04-11T06:58:58.303788+00:00 19994330.276000019163 28999999.988000039011 27870000.007000088692 3956834.968999981880 60411.290964244 2024-04-11T06:58:59.310668+00:00 19994330.276999950409 29000000.026999950409 27870000.022999998182 3955373.931000113022 60411.290975720 2024-04-11T06:59:00.302171+00:00 19994330.282000061125 29000000.037999991328 27870000.037999991328 3953087.082999945153 60411.290987373 2024-04-11T06:59:01.309050+00:00 19994330.278000000864 28999999.977000001818 27869999.954999919981 3960239.957999945153 60411.290998849 2024-04-11T06:59:02.300553+00:00 19994330.274999979883 29000000.003000020981 27869999.996000051498 3960150.097000002861 60411.291010508 2024-04-11T06:59:03.307928+00:00 19994330.278999920934 28999999.986999988556 27869999.980000019073 3958776.969000101089 60411.291021978 2024-04-11T06:59:04.298936+00:00 19994330.274000048637 28999999.970999959856 27870000.006999969482 3958015.834999918938 60411.291033638 2024-04-11T06:59:05.306311+00:00 19994330.282000061125 29000000.004999998957 27869999.980000019073 3961552.113000034820 60411.291045291 2024-04-11T06:59:06.313190+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3955089.052999972831 60411.291056767 2024-04-11T06:59:07.304693+00:00 19994330.279999971390 29000000.004000071436 27869999.981999989599 3956551.000000000000 60411.291068421 2024-04-11T06:59:08.311572+00:00 19994330.276000019163 29000000.023999929428 27870000.028000000864 3960005.986999989022 60411.291079897 2024-04-11T06:59:09.303075+00:00 19994330.276999950409 29000000.000999998301 27870000.011000040919 3956646.979000092018 60411.291091556 2024-04-11T06:59:10.310451+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3952999.987999916077 60411.291103026 2024-04-11T06:59:11.301458+00:00 19994330.279000040144 28999999.962999988347 27869999.989999890327 3956515.062000035774 60411.291114686 2024-04-11T06:59:12.308833+00:00 19994330.276999950409 28999999.980000000447 27869999.950000051409 3955987.919000030030 60411.291126155 2024-04-11T06:59:13.299840+00:00 19994330.279000040144 29000000.026000011712 27870000.029000040144 3957427.965999960899 60411.291137815 2024-04-11T06:59:14.307215+00:00 19994330.279000040144 29000000.007999990135 27870000.055999990553 3958319.072000027169 60411.291149285 2024-04-11T06:59:15.298222+00:00 19994330.276000019163 28999999.976000010967 27869999.947999950498 3961259.982999920845 60411.291160944 2024-04-11T06:59:16.305598+00:00 19994330.280000001192 29000000.005999978632 27869999.991999980062 3954344.002000092994 60411.291172604 2024-04-11T06:59:17.312973+00:00 19994330.274000000209 28999999.975000020117 27869999.978999998420 3955881.906000018120 60411.291184074 2024-04-11T06:59:18.303980+00:00 19994330.280000001192 29000000.018000010401 27870000.015999998897 3954715.104999899864 60411.291195733 2024-04-11T06:59:19.311355+00:00 19994330.283999990672 28999999.988999959081 27869999.991999998689 3956741.014000058174 60411.291207203 2024-04-11T06:59:20.302363+00:00 19994330.272999998182 29000000.027000010014 27870000.043999999762 3960547.945999979973 60411.291218863 2024-04-11T06:59:21.309738+00:00 19994330.277000010014 29000000.011000040919 27869999.966000009328 3953389.990000010002 60411.291230339 2024-04-11T06:59:22.301240+00:00 19994330.278999980539 28999999.964999970049 27870000.006999999285 3957326.037999988068 60411.291241992 2024-04-11T06:59:23.308120+00:00 19994330.280000001192 28999999.982999980450 27870000.012999981642 3956066.100000023842 60411.291253468 2024-04-11T06:59:24.299623+00:00 19994330.277000010014 29000000.015000049025 27869999.971000019461 3955178.814999938011 60411.291265122 2024-04-11T06:59:25.306502+00:00 19994330.277000010014 29000000.037000000477 27870000.071999970824 3956780.120000004768 60411.291276781 2024-04-11T06:59:26.313878+00:00 19994330.278000000864 28999999.988999959081 27869999.932000041008 3958032.041000009049 60411.291288257 2024-04-11T06:59:27.305381+00:00 19994330.276999980211 28999999.984999950975 27870000.025999959558 3954804.985000013839 60411.291299910 2024-04-11T06:59:28.312260+00:00 19994330.279000010341 29000000.002000089735 27869999.988000039011 3954404.879999995232 60411.291311386 2024-04-11T06:59:29.303764+00:00 19994330.278999980539 29000000.003999948502 27870000.018999990076 3953111.046000003815 60411.291323040 2024-04-11T06:59:30.310643+00:00 19994330.278999980539 28999999.990000009537 27869999.958999991417 3952801.004999995232 60411.291334515 2024-04-11T06:59:31.302146+00:00 19994330.279000040144 29000000.026000019163 27870000.083000000566 3955613.960999966133 60411.291346169 2024-04-11T06:59:32.309025+00:00 19994330.274999979883 28999999.957999940962 27869999.908999979496 3956440.030000091065 60411.291357645 2024-04-11T06:59:33.300528+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3955636.106999992859 60411.291369305 2024-04-11T06:59:34.307903+00:00 19994330.278000000864 29000000.030000090599 27870000.037000000477 3954668.930999993812 60411.291380774 2024-04-11T06:59:35.298911+00:00 19994330.277000010014 29000000.007999900728 27869999.995000001043 3961489.963999987114 60411.291392434 2024-04-11T06:59:36.306286+00:00 19994330.279000040144 28999999.997000098228 27870000.003999948502 3957560.937000035774 60411.291404093 2024-04-11T06:59:37.313661+00:00 19994330.278999980539 29000000.018999930471 27869999.973000049591 3956368.033999919891 60411.291415563 2024-04-11T06:59:38.304668+00:00 19994330.274999979883 28999999.994000080973 27870000.034999970347 3954958.055999993812 60411.291427223 2024-04-11T06:59:39.312043+00:00 19994330.281000021845 28999999.989999890327 27870000.009999990463 3957986.985000013839 60411.291438698 2024-04-11T06:59:40.303547+00:00 19994330.276000019163 29000000.002000089735 27870000.060000058264 3958582.027000070084 60411.291450352 2024-04-11T06:59:41.310426+00:00 19994330.279999971390 29000000.015999909490 27869999.957000020891 3953622.991999983788 60411.291461822 2024-04-11T06:59:42.301433+00:00 19994330.274999979883 28999999.971000079066 27869999.977000001818 3957185.062999964226 60411.291473482 2024-04-11T06:59:43.308808+00:00 19994330.281000021845 29000000.031999949366 27869999.978999968618 3954930.991000055801 60411.291484958 2024-04-11T06:59:44.300311+00:00 19994330.274999979883 28999999.981000069529 27870000.036000009626 3957181.853999971878 60411.291496611 2024-04-11T06:59:45.307191+00:00 19994330.277000069618 29000000.016999959946 27870000.011000040919 3958261.161999940872 60411.291508087 2024-04-11T06:59:46.298694+00:00 19994330.278999920934 28999999.986000001431 27869999.982999920845 3954424.943000078201 60411.291519741 2024-04-11T06:59:47.305573+00:00 19994330.280000090599 29000000.003999989480 27869999.993000030518 3953155.953999999911 60411.291531400 2024-04-11T06:59:48.312948+00:00 19994330.278000000864 28999999.960000000894 27869999.932000041008 3954575.086000000127 60411.291542870 2024-04-11T06:59:49.303955+00:00 19994330.278000000864 29000000.021999999881 27870000.055999990553 3958275.841000000015 60411.291554529 2024-04-11T06:59:50.311330+00:00 19994330.278000000864 29000000.002999991179 27870000.064999941736 3956524.109000001103 60411.291565999 2024-04-11T06:59:51.302338+00:00 19994330.276999950409 29000000.015999998897 27869999.938000079244 3955876.978000000119 60411.291577659 2024-04-11T06:59:52.309713+00:00 19994330.276000019163 29000000.008000019938 27870000.000999931246 3955156.934999999125 60411.291589134 2024-04-11T06:59:53.301216+00:00 19994330.278000000864 28999999.958999991417 27870000.009999990463 3957434.055000000168 60411.291600794 2024-04-11T06:59:54.308591+00:00 19994330.281999949366 29000000.039999991655 27869999.958000060171 3955125.125999997836 60411.291612264 2024-04-11T06:59:55.299599+00:00 19994330.278000000864 29000000.026999980211 27870000.078999999911 3954285.922000005841 60411.291623923 2024-04-11T06:59:56.306974+00:00 19994330.276000019163 28999999.932000041008 27869999.982000000775 3952916.941000000108 60411.291635393 2024-04-11T06:59:57.297981+00:00 19994330.277000069618 29000000.008999999613 27869999.934999998659 3952569.029999994207 60411.291647053 2024-04-11T06:59:58.305356+00:00 19994330.280999898911 29000000.014999989420 27870000.057999998331 3957584.969000004232 60411.291658706 2024-04-11T06:59:59.312235+00:00 19994330.278000000864 28999999.994000021368 27869999.979999989271 3955986.077000000048 60411.291670182 2024-04-11T07:00:00.303738+00:00 19994330.277000069618 29000000.035999950022 27869999.996000021696 3954097.971000000834 60411.291681836 2024-04-11T07:00:01.310618+00:00 19994330.278000000864 28999999.971999999136 27870000.033999979496 3956862.035999997985 60411.291693312 2024-04-11T07:00:02.302121+00:00 19994330.276000019163 28999999.994000021368 27869999.947000000626 3952850.001999997068 60411.291704965 2024-04-11T07:00:03.309000+00:00 19994330.276999950409 28999999.979000028223 27870000.026000019163 3957968.049999997020 60411.291716441 2024-04-11T07:00:04.300503+00:00 19994330.279000040144 28999999.977999988943 27869999.997999999672 3951632.909000008833 60411.291728101 2024-04-11T07:00:05.307879+00:00 19994330.278999920934 29000000.059000018984 27869999.992999970913 3955603.008000000846 60411.291739570 2024-04-11T07:00:06.298886+00:00 19994330.279000040144 28999999.967999938875 27869999.985000010580 3952711.969999998808 60411.291751230 2024-04-11T07:00:07.306261+00:00 19994330.276999950409 29000000.031000021845 27870000.026000019163 3954277.021999999881 60411.291762884 2024-04-11T07:00:08.313140+00:00 19994330.277000069618 28999999.968000050634 27869999.976000010967 3956537.958999990951 60411.291774360 2024-04-11T07:00:09.304643+00:00 19994330.276999950409 29000000.064000010490 27870000.095999959856 3950187.074000000954 60411.291786013 2024-04-11T07:00:10.311523+00:00 19994330.280000001192 28999999.942999958992 27869999.932000041008 3957918.966000006068 60411.291797489 2024-04-11T07:00:11.303026+00:00 19994330.276000000536 29000000.018000010401 27869999.962999999523 3948221.003000006080 60411.291809143 2024-04-11T07:00:12.309904+00:00 19994330.279999990016 29000000.004999998957 27870000.033999979496 3954144.974999994040 60411.291820618 2024-04-11T07:00:13.301408+00:00 19994330.280000001192 29000000.001000050455 27869999.993000030518 3953514.975999996066 60411.291832278 2024-04-11T07:00:14.308783+00:00 19994330.276000011712 28999999.969999909401 27869999.940999981016 3959981.023000001907 60411.291843748 2024-04-11T07:00:15.299791+00:00 19994330.278999999166 29000000.016000028700 27870000.028000000864 3952270.071999996901 60411.291855407 2024-04-11T07:00:16.307166+00:00 19994330.275999989361 29000000.001000050455 27870000.032999988645 3960062.898000001907 60411.291866883 2024-04-11T07:00:17.298669+00:00 19994330.277000010014 29000000.029999971390 27869999.993999961764 3952679.012999997009 60411.291878536 2024-04-11T07:00:18.305548+00:00 19994330.280999988317 28999999.955000039190 27870000.014000058174 3954866.018000007141 60411.291890196 2024-04-11T07:00:19.312923+00:00 19994330.277000010014 29000000.005999919027 27869999.986999988556 3955630.047999992967 60411.291901666 2024-04-11T07:00:20.303930+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3958838.920000001788 60411.291913325 2024-04-11T07:00:21.311305+00:00 19994330.275999989361 28999999.938000079244 27869999.937999960035 3953579.075000017881 60411.291924795 2024-04-11T07:00:22.302313+00:00 19994330.277000010014 29000000.044999960810 27870000.115000009537 3958283.011999994982 60411.291936455 2024-04-11T07:00:23.309688+00:00 19994330.281000021845 28999999.977000001818 27869999.927999969572 3955439.981000006199 60411.291947925 2024-04-11T07:00:24.300695+00:00 19994330.278000000864 29000000.004000000656 27870000.034999970347 3954504.922999978065 60411.291959584 2024-04-11T07:00:25.308070+00:00 19994330.276999950409 29000000.013000000268 27869999.978000041097 3952145.084000021219 60411.291971054 2024-04-11T07:00:26.299078+00:00 19994330.280000030994 28999999.988999988884 27870000.034999970347 3959371.007999985944 60411.291982714 2024-04-11T07:00:27.306453+00:00 19994330.277000010014 29000000.003000009805 27869999.939000010490 3953767.916000009049 60411.291994189 2024-04-11T07:00:28.297955+00:00 19994330.278999980539 28999999.999000009149 27870000.041000008583 3957637.007999985944 60411.292005843 2024-04-11T07:00:29.304835+00:00 19994330.277000010014 28999999.980999980122 27869999.950999978930 3957714.108999996912 60411.292017503 2024-04-11T07:00:30.312210+00:00 19994330.278000000864 29000000.022000011057 27870000.033000111580 3954316.914000004996 60411.292028972 2024-04-11T07:00:31.303217+00:00 19994330.278999980539 28999999.997000008821 27870000.003999948502 3956899.920000017155 60411.292040632 2024-04-11T07:00:32.310593+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3957507.977999985218 60411.292052108 2024-04-11T07:00:33.302096+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3957140.155000001192 60411.292063762 2024-04-11T07:00:34.308975+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3956487.923000007868 60411.292075237 2024-04-11T07:00:35.300478+00:00 19994330.278000000864 29000000.026000019163 27870000.014000009745 3955690.023999989033 60411.292086891 2024-04-11T07:00:36.307357+00:00 19994330.277000010014 28999999.940999981016 27870000.037999998778 3955916.953000009060 60411.292098367 2024-04-11T07:00:37.298861+00:00 19994330.281999949366 29000000.018999990076 27869999.962999999523 3957544.097000002861 60411.292110020 2024-04-11T07:00:38.305740+00:00 19994330.277000069618 29000000.025000039488 27869999.961999978870 3961860.944000006188 60411.292121496 2024-04-11T07:00:39.297243+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3955762.060999989975 60411.292133150 2024-04-11T07:00:40.304122+00:00 19994330.279000040144 29000000.001999970526 27870000.025000009686 3953657.013999999035 60411.292144809 2024-04-11T07:00:41.311497+00:00 19994330.278999920934 28999999.986000001431 27869999.988999988884 3954748.923999994993 60411.292156285 2024-04-11T07:00:42.303001+00:00 19994330.279000040144 29000000.022999998182 27870000.050000008196 3958217.009000002872 60411.292167938 2024-04-11T07:00:43.309879+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3951876.995999991894 60411.292179414 2024-04-11T07:00:44.301383+00:00 19994330.276999950409 28999999.986000061035 27869999.961999949068 3956020.002000004053 60411.292191073 2024-04-11T07:00:45.308758+00:00 19994330.277000069618 29000000.040999889374 27869999.981999989599 3955216.990000010002 60411.292202543 2024-04-11T07:00:46.299765+00:00 19994330.278000000864 28999999.964000109583 27870000.001000050455 3953594.027999997139 60411.292214203 2024-04-11T07:00:47.307140+00:00 19994330.276999950409 29000000.018999930471 27870000.023999989033 3956427.069000006188 60411.292225673 2024-04-11T07:00:48.298148+00:00 19994330.279000040144 29000000.019000049680 27869999.959999978542 3958292.902999997139 60411.292237333 2024-04-11T07:00:49.305523+00:00 19994330.278000000864 28999999.988999959081 27870000.055000010878 3957722.042999982834 60411.292248986 2024-04-11T07:00:50.312402+00:00 19994330.278999920934 28999999.985000010580 27869999.993000030518 3953075.972000002861 60411.292260462 2024-04-11T07:00:51.303905+00:00 19994330.277000069618 29000000.003000020981 27869999.965999960899 3959403.974999994040 60411.292272116 2024-04-11T07:00:52.310784+00:00 19994330.276999950409 29000000.023999929428 27869999.967000070959 3959110.013000010978 60411.292283591 2024-04-11T07:00:53.302288+00:00 19994330.281000021845 28999999.975000020117 27870000.018999930471 3956791.914999992121 60411.292295251 2024-04-11T07:00:54.309663+00:00 19994330.277000069618 28999999.973000049591 27870000.004000071436 3954815.120000004768 60411.292306721 2024-04-11T07:00:55.300670+00:00 19994330.278000000864 29000000.031999949366 27870000.037999991328 3955832.936999977101 60411.292318380 2024-04-11T07:00:56.308045+00:00 19994330.278000000864 29000000.008000019938 27869999.924999948591 3957908.041000009049 60411.292329856 2024-04-11T07:00:57.299548+00:00 19994330.276999950409 28999999.993000030518 27870000.054000020027 3961271.046000003815 60411.292341510 2024-04-11T07:00:58.306428+00:00 19994330.278000000864 29000000.005999919027 27870000.031000021845 3957004.921000003815 60411.292352986 2024-04-11T07:00:59.297931+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3956903.083999990951 60411.292364639 2024-04-11T07:01:00.304810+00:00 19994330.279999971390 28999999.989000000060 27870000.008000019938 3955221.942000031006 60411.292376298 2024-04-11T07:01:01.312185+00:00 19994330.276000019163 29000000.032000008970 27870000.006000038236 3956895.987999976147 60411.292387774 2024-04-11T07:01:02.303689+00:00 19994330.277000069618 28999999.973000001162 27869999.945999979973 3955127.000999987125 60411.292399428 2024-04-11T07:01:03.310568+00:00 19994330.278999999166 29000000.015000000596 27870000.059999939054 3961419.927000045776 60411.292410904 2024-04-11T07:01:04.302071+00:00 19994330.280999999493 28999999.975999999791 27870000.011000040919 3957820.053999959957 60411.292422557 2024-04-11T07:01:05.308950+00:00 19994330.272999998182 28999999.967000011355 27869999.952999949455 3957923.118000030983 60411.292434033 2024-04-11T07:01:06.300453+00:00 19994330.280999999493 29000000.049999978393 27870000.029000040144 3953275.912000000011 60411.292445692 2024-04-11T07:01:07.307829+00:00 19994330.280000001192 29000000.029000010341 27870000.000000000000 3958026.068000019062 60411.292457162 2024-04-11T07:01:08.298836+00:00 19994330.273999989033 28999999.942000001669 27869999.927000049502 3954651.998999952804 60411.292468822 2024-04-11T07:01:09.306211+00:00 19994330.278000008315 28999999.968999978155 27870000.050999999046 3955200.006000041962 60411.292480292 2024-04-11T07:01:10.297218+00:00 19994330.278000000864 29000000.020000040531 27869999.997999910265 3958555.954999982845 60411.292491951 2024-04-11T07:01:11.304593+00:00 19994330.280000001192 29000000.023999989033 27870000.039000030607 3959083.941999971867 60411.292503605 2024-04-11T07:01:12.311473+00:00 19994330.278999980539 28999999.967999991030 27869999.932000000030 3954939.961000024807 60411.292515081 2024-04-11T07:01:13.302976+00:00 19994330.277000010014 29000000.066999968141 27870000.052999999374 3956368.070999979973 60411.292526735 2024-04-11T07:01:14.309855+00:00 19994330.275999989361 28999999.984000030905 27869999.984999999404 3956901.109000027180 60411.292538210 2024-04-11T07:01:15.301358+00:00 19994330.279000010341 28999999.999000009149 27870000.041999999434 3957080.837000011932 60411.292549870 2024-04-11T07:01:16.308733+00:00 19994330.275999959558 28999999.947999950498 27869999.883000001311 3955446.047999978065 60411.292561340 2024-04-11T07:01:17.299740+00:00 19994330.281000021845 29000000.061000049114 27870000.129999998957 3954566.064000010025 60411.292572999 2024-04-11T07:01:18.307116+00:00 19994330.281000021845 28999999.961000028998 27869999.939000010490 3953606.867999970913 60411.292584469 2024-04-11T07:01:19.298123+00:00 19994330.275999959558 28999999.990999940783 27870000.014999989420 3957864.017000020016 60411.292596128 2024-04-11T07:01:20.305498+00:00 19994330.277000010014 29000000.029999971390 27869999.966000020504 3953475.033999979030 60411.292607604 2024-04-11T07:01:21.297001+00:00 19994330.278000000864 28999999.988000039011 27870000.022999968380 3954699.998000026215 60411.292619258 2024-04-11T07:01:22.303881+00:00 19994330.276000019163 29000000.001000050455 27869999.974000040442 3953588.153999983799 60411.292630917 2024-04-11T07:01:23.311256+00:00 19994330.278000000864 29000000.005999919027 27870000.049999948591 3950753.809000014793 60411.292642393 2024-04-11T07:01:24.302759+00:00 19994330.280000030994 28999999.978000041097 27870000.005000051111 3958708.004000008106 60411.292654047 2024-04-11T07:01:25.309638+00:00 19994330.279999971390 28999999.998999949545 27869999.958999991417 3957064.996999979019 60411.292665523 2024-04-11T07:01:26.301141+00:00 19994330.278000000864 29000000.035000089556 27870000.032999988645 3956549.079999982845 60411.292677176 2024-04-11T07:01:27.308020+00:00 19994330.273999989033 28999999.954999919981 27869999.949000000954 3959546.067000031006 60411.292688652 2024-04-11T07:01:28.299524+00:00 19994330.278999980539 29000000.044000029564 27870000.029999971390 3957338.879999995232 60411.292700306 2024-04-11T07:01:29.306403+00:00 19994330.280000030994 28999999.980999950320 27869999.986000001431 3959012.092999995220 60411.292711781 2024-04-11T07:01:30.297906+00:00 19994330.276000019163 29000000.042000059038 27870000.027000010014 3957559.898000001907 60411.292723435 2024-04-11T07:01:31.304785+00:00 19994330.278999920934 28999999.937999960035 27870000.012000020593 3956820.052999972831 60411.292734911 2024-04-11T07:01:32.296289+00:00 19994330.279000040144 29000000.032000061125 27869999.985000010580 3958445.013999999035 60411.292746570 2024-04-11T07:01:33.303664+00:00 19994330.278000000864 28999999.957000020891 27869999.980999950320 3957174.918000041973 60411.292758224 2024-04-11T07:01:34.310543+00:00 19994330.274999979883 29000000.010999921709 27870000.006000038236 3952153.064000010025 60411.292769699 2024-04-11T07:01:35.302046+00:00 19994330.277000069618 29000000.032000061125 27870000.004999998957 3957284.009000002872 60411.292781353 2024-04-11T07:01:36.308925+00:00 19994330.278999920934 28999999.980000019073 27870000.009999990463 3955559.921999990940 60411.292792829 2024-04-11T07:01:37.300429+00:00 19994330.281000021845 29000000.004000000656 27870000.000000000000 3957094.141999959946 60411.292804483 2024-04-11T07:01:38.307308+00:00 19994330.274999979883 29000000.021000001580 27870000.036999940872 3953464.895000040997 60411.292815959 2024-04-11T07:01:39.298811+00:00 19994330.278000000864 28999999.960000000894 27869999.912000060081 3956453.974999963772 60411.292827612 2024-04-11T07:01:40.305690+00:00 19994330.280000090599 29000000.026999998838 27870000.054000020027 3953562.094000041019 60411.292839082 2024-04-11T07:01:41.296697+00:00 19994330.275999899954 29000000.005000010133 27870000.008000019938 3952366.939999998081 60411.292850742 2024-04-11T07:01:42.304073+00:00 19994330.279000040144 28999999.972999989986 27870000.006999969482 3950411.949000000954 60411.292862395 2024-04-11T07:01:43.310952+00:00 19994330.279000040144 29000000.035000000149 27869999.953999999911 3950654.121999979019 60411.292873871 2024-04-11T07:01:44.302455+00:00 19994330.278999920934 29000000.002999991179 27869999.995999928564 3951919.731999992859 60411.292885530 2024-04-11T07:01:45.309830+00:00 19994330.277000069618 29000000.020000010729 27870000.061000108719 3955259.268999993801 60411.292897006 2024-04-11T07:01:46.301333+00:00 19994330.276999950409 28999999.972000028938 27870000.010999921709 3954831.940999985207 60411.292908660 2024-04-11T07:01:47.308213+00:00 19994330.277000069618 28999999.974999960512 27869999.940999981016 3960213.989000021946 60411.292920135 2024-04-11T07:01:48.299715+00:00 19994330.278999920934 29000000.027000010014 27870000.022999998182 3957916.931999980938 60411.292931795 2024-04-11T07:01:49.307090+00:00 19994330.279000040144 28999999.987999979407 27870000.024000048637 3954573.072000027169 60411.292943265 2024-04-11T07:01:50.298098+00:00 19994330.278999920934 29000000.015000049025 27869999.980999950320 3956105.082000017166 60411.292954925 2024-04-11T07:01:51.305473+00:00 19994330.276000019163 29000000.010999981314 27869999.971999999136 3956093.930999993812 60411.292966395 2024-04-11T07:01:52.296480+00:00 19994330.276000019163 28999999.986000001431 27870000.062000010163 3957157.982999979984 60411.292978054 2024-04-11T07:01:53.303856+00:00 19994330.278000000864 29000000.004999998957 27869999.932000000030 3953934.995999991894 60411.292989708 2024-04-11T07:01:54.310735+00:00 19994330.281000021845 28999999.966000020504 27869999.993999999017 3954531.990000010002 60411.293001183 2024-04-11T07:01:55.302238+00:00 19994330.276999950409 29000000.030000030994 27870000.047999989241 3951724.930999993812 60411.293012843 2024-04-11T07:01:56.309613+00:00 19994330.278000000864 29000000.007999900728 27869999.983000010252 3956461.067000031006 60411.293024313 2024-04-11T07:01:57.300620+00:00 19994330.278000000864 28999999.967000011355 27869999.993000000715 3948812.009000002872 60411.293035972 2024-04-11T07:01:58.307995+00:00 19994330.278000000864 29000000.041000008583 27870000.043999999762 3953886.991999983788 60411.293047442 2024-04-11T07:01:59.299003+00:00 19994330.276999998838 28999999.952000018209 27869999.936999980360 3957432.060999989975 60411.293059101 2024-04-11T07:02:00.306378+00:00 19994330.278000000864 29000000.029999971390 27870000.032999988645 3951276.009000002872 60411.293070571 2024-04-11T07:02:01.297385+00:00 19994330.278999999166 28999999.989000078291 27870000.036000009626 3952499.917999982834 60411.293082231 2024-04-11T07:02:02.304761+00:00 19994330.278000000864 28999999.997999910265 27869999.968999978155 3959382.016000031959 60411.293093706 2024-04-11T07:02:03.296264+00:00 19994330.277000010014 29000000.001000050455 27869999.985000010580 3952742.014999986161 60411.293105361 2024-04-11T07:02:04.303143+00:00 19994330.277000010014 29000000.011999960989 27869999.989000018686 3958723.957999945153 60411.293117020 2024-04-11T07:02:05.310518+00:00 19994330.278999980539 28999999.988000039011 27869999.983999971300 3953224.967000008095 60411.293128490 2024-04-11T07:02:06.301525+00:00 19994330.279000010341 29000000.003000020981 27870000.022000011057 3953813.115000010002 60411.293140149 2024-04-11T07:02:07.308900+00:00 19994330.278999980539 28999999.978000041097 27869999.994000021368 3954347.021000028122 60411.293151625 2024-04-11T07:02:08.300403+00:00 19994330.277000010014 28999999.984999898821 27870000.010999981314 3953306.013000010978 60411.293163279 2024-04-11T07:02:09.307283+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3960037.970000029076 60411.293174754 2024-04-11T07:02:10.298786+00:00 19994330.278000030667 28999999.997000098228 27870000.029999971390 3954043.983999968041 60411.293186408 2024-04-11T07:02:11.305665+00:00 19994330.278000000864 29000000.013999938965 27869999.948000069708 3956594.950999975204 60411.293197884 2024-04-11T07:02:12.297168+00:00 19994330.278999980539 28999999.991999980062 27869999.994999889284 3956330.949000000954 60411.293209543 2024-04-11T07:02:13.304543+00:00 19994330.275999959558 29000000.004999998957 27870000.039000030607 3954556.074000000954 60411.293221013 2024-04-11T07:02:14.295551+00:00 19994330.280000030994 29000000.017000000924 27870000.004999998957 3955772.029999970924 60411.293232673 2024-04-11T07:02:15.302926+00:00 19994330.276000019163 28999999.975999999791 27869999.988000039011 3953116.923000096809 60411.293244326 2024-04-11T07:02:16.309805+00:00 19994330.278000000864 29000000.017999999225 27870000.001000050455 3953030.069000006188 60411.293255802 2024-04-11T07:02:17.301308+00:00 19994330.276999950409 28999999.989999990910 27869999.978999968618 3955588.926999927033 60411.293267456 2024-04-11T07:02:18.308188+00:00 19994330.280000030994 28999999.984999999404 27870000.029999971390 3957089.065000057220 60411.293278932 2024-04-11T07:02:19.299691+00:00 19994330.282999988645 29000000.013000011444 27870000.003999948502 3955257.977999926079 60411.293290585 2024-04-11T07:02:20.306570+00:00 19994330.272999998182 28999999.997000008821 27869999.969000101089 3957897.040000081062 60411.293302061 2024-04-11T07:02:21.298073+00:00 19994330.278999980539 29000000.009999990463 27870000.006999969482 3955886.939999938011 60411.293313720 2024-04-11T07:02:22.305448+00:00 19994330.275000039488 29000000.013999998569 27870000.046999931335 3964986.057000041008 60411.293325190 2024-04-11T07:02:23.296455+00:00 19994330.278999920934 28999999.967000011355 27869999.909000039101 3960277.960999966133 60411.293336850 2024-04-11T07:02:24.303831+00:00 19994330.279000040144 29000000.001999970526 27870000.046000000089 3961234.057999968994 60411.293348503 2024-04-11T07:02:25.310710+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3960898.939000010025 60411.293359979 2024-04-11T07:02:26.302213+00:00 19994330.278000000864 28999999.994000021368 27869999.966000080109 3956237.958000063896 60411.293371633 2024-04-11T07:02:27.309092+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3954858.967999935150 60411.293383108 2024-04-11T07:02:28.300595+00:00 19994330.279000040144 29000000.011000040919 27870000.042999979109 3958095.062000035774 60411.293394763 2024-04-11T07:02:29.307474+00:00 19994330.276999950409 29000000.019999980927 27869999.997000001371 3958104.154000043869 60411.293406238 2024-04-11T07:02:30.298977+00:00 19994330.281000021845 29000000.009999990463 27870000.026999998838 3958364.885999917984 60411.293417898 2024-04-11T07:02:31.306354+00:00 19994330.279999971390 28999999.958999991417 27869999.959999989718 3956268.998000026215 60411.293429368 2024-04-11T07:02:32.297360+00:00 19994330.276000019163 29000000.000000000000 27869999.996000010520 3956954.034000039101 60411.293441027 2024-04-11T07:02:33.304736+00:00 19994330.276999950409 28999999.971000079066 27870000.028000000864 3956614.939000010025 60411.293452497 2024-04-11T07:02:34.295743+00:00 19994330.276000019163 29000000.063999891281 27870000.046999990940 3954698.018000007141 60411.293464156 2024-04-11T07:02:35.303118+00:00 19994330.279000040144 28999999.984000090510 27869999.924000021070 3953946.069999932777 60411.293475810 2024-04-11T07:02:36.309997+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3958617.999000072014 60411.293487286 2024-04-11T07:02:37.301500+00:00 19994330.283999919891 28999999.995999928564 27870000.039000000805 3956788.953999996185 60411.293498945 2024-04-11T07:02:38.308875+00:00 19994330.274999979883 29000000.024999979883 27869999.989000018686 3956931.979999899864 60411.293510416 2024-04-11T07:02:39.299883+00:00 19994330.278000000864 28999999.958000060171 27869999.987999979407 3958750.961000084877 60411.293522075 2024-04-11T07:02:40.307258+00:00 19994330.276000019163 28999999.995999928564 27869999.991000000387 3956093.015999913216 60411.293533545 2024-04-11T07:02:41.298264+00:00 19994330.281000021845 29000000.033000111580 27870000.027000010014 3953471.065000057220 60411.293545204 2024-04-11T07:02:42.305640+00:00 19994330.277000069618 29000000.016999959946 27869999.990000009537 3954554.957000017166 60411.293556680 2024-04-11T07:02:43.297143+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3956017.013999938965 60411.293568334 2024-04-11T07:02:44.304022+00:00 19994330.279000040144 28999999.977999929339 27869999.998000029474 3954880.921000003815 60411.293579809 2024-04-11T07:02:45.295526+00:00 19994330.276999950409 28999999.979000091553 27869999.925999999046 3957810.060000061989 60411.293591463 2024-04-11T07:02:46.302405+00:00 19994330.278000000864 29000000.036999940872 27870000.054000020027 3958438.049000024796 60411.293603122 2024-04-11T07:02:47.309780+00:00 19994330.276000019163 28999999.963999990374 27870000.007999960333 3960256.986999989022 60411.293614598 2024-04-11T07:02:48.301283+00:00 19994330.282999988645 29000000.004999998957 27869999.971000019461 3954024.972999929916 60411.293626252 2024-04-11T07:02:49.308163+00:00 19994330.273999929428 29000000.011000040919 27870000.039999961853 3955864.062000035774 60411.293637727 2024-04-11T07:02:50.299666+00:00 19994330.281000021845 28999999.983000040054 27869999.970000028610 3955546.983999968041 60411.293649381 2024-04-11T07:02:51.306545+00:00 19994330.276000000536 29000000.035000000149 27869999.996999979019 3951591.883000016212 60411.293660857 2024-04-11T07:02:52.298048+00:00 19994330.278999999166 28999999.978000000119 27870000.024999979883 3956765.113999962807 60411.293672511 2024-04-11T07:02:53.304927+00:00 19994330.274000000209 28999999.978999998420 27869999.944000009447 3954198.878000020981 60411.293683986 2024-04-11T07:02:54.296430+00:00 19994330.281999990344 29000000.004999998957 27870000.036000009626 3956028.031000018120 60411.293695646 2024-04-11T07:02:55.303806+00:00 19994330.279000010341 29000000.025000009686 27870000.003000020981 3955805.113000034820 60411.293707116 2024-04-11T07:02:56.294813+00:00 19994330.275999989361 28999999.979999989271 27870000.016000028700 3949561.032999991905 60411.293718775 2024-04-11T07:02:57.302188+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3955424.934999942780 60411.293730429 2024-04-11T07:02:58.309067+00:00 19994330.279000010341 28999999.969999998808 27869999.934999939054 3952316.979000092018 60411.293741899 2024-04-11T07:02:59.300074+00:00 19994330.275999989361 29000000.026000019163 27870000.031000021845 3957354.026999949943 60411.293753558 2024-04-11T07:03:00.307450+00:00 19994330.277000010014 28999999.982999980450 27870000.006000038236 3955152.911000012886 60411.293765034 2024-04-11T07:03:01.298953+00:00 19994330.281999979168 29000000.005999978632 27870000.013000011444 3955071.069000006188 60411.293776688 2024-04-11T07:03:02.305832+00:00 19994330.277000010014 28999999.973000049591 27869999.955999970436 3954673.000999927986 60411.293788163 2024-04-11T07:03:03.297335+00:00 19994330.276000019163 29000000.017999950796 27869999.980000019073 3954267.021000028122 60411.293799818 2024-04-11T07:03:04.304215+00:00 19994330.279999971390 29000000.008999999613 27870000.021999958903 3955115.965000032913 60411.293811293 2024-04-11T07:03:05.295718+00:00 19994330.277000010014 28999999.986000001431 27869999.996000051498 3952842.036000012886 60411.293822947 2024-04-11T07:03:06.302597+00:00 19994330.279999971390 29000000.008000019938 27870000.013999938965 3952640.998000026215 60411.293834606 2024-04-11T07:03:07.309972+00:00 19994330.277000010014 28999999.976000010967 27869999.963000059128 3955087.979999899864 60411.293846076 2024-04-11T07:03:08.300979+00:00 19994330.279000040144 29000000.018999990076 27870000.043000001460 3953584.957000017166 60411.293857736 2024-04-11T07:03:09.308355+00:00 19994330.278000000864 29000000.016999959946 27870000.003999989480 3951511.073000072967 60411.293869211 2024-04-11T07:03:10.299858+00:00 19994330.273999989033 28999999.980000019073 27869999.962000001222 3953748.944000006188 60411.293880865 2024-04-11T07:03:11.306737+00:00 19994330.278000000864 29000000.014000058174 27870000.011000011116 3950136.974999905098 60411.293892341 2024-04-11T07:03:12.298239+00:00 19994330.282000008970 29000000.003000020981 27870000.004999998957 3949261.041000009049 60411.293903994 2024-04-11T07:03:13.305119+00:00 19994330.278999980539 29000000.014999989420 27870000.027000010014 3951023.974000095855 60411.293915470 2024-04-11T07:03:14.296623+00:00 19994330.273999989033 28999999.987999919802 27869999.991000000387 3958635.978999971878 60411.293927129 2024-04-11T07:03:15.303998+00:00 19994330.278000000864 28999999.991999980062 27869999.998999979347 3958975.082000017166 60411.293938600 2024-04-11T07:03:16.295003+00:00 19994330.278000000864 28999999.971999999136 27869999.969000011683 3952477.976999998093 60411.293950259 2024-04-11T07:03:17.302380+00:00 19994330.278000000864 29000000.032000061125 27870000.042999979109 3955976.000000000000 60411.293961913 2024-04-11T07:03:18.309259+00:00 19994330.277000069618 28999999.960999969393 27869999.950000051409 3955172.976999998093 60411.293973389 2024-04-11T07:03:19.300763+00:00 19994330.282999988645 29000000.044000029564 27870000.065999981016 3952940.952999948990 60411.293985042 2024-04-11T07:03:20.307642+00:00 19994330.278000000864 29000000.011999960989 27869999.969999969006 3951857.023000001907 60411.293996518 2024-04-11T07:03:21.299145+00:00 19994330.273999929428 28999999.971000079066 27869999.976000010967 3955972.037999988068 60411.294008172 2024-04-11T07:03:22.306024+00:00 19994330.277000069618 29000000.031999949366 27870000.014999989420 3957311.065000057220 60411.294019647 2024-04-11T07:03:23.297527+00:00 19994330.278999920934 28999999.996000051498 27870000.032999988645 3954979.911000012886 60411.294031307 2024-04-11T07:03:24.304902+00:00 19994330.280000090599 28999999.993999961764 27869999.965000029653 3957779.976999998093 60411.294042777 2024-04-11T07:03:25.295910+00:00 19994330.275999899954 28999999.970999959856 27869999.996999979019 3956471.032999991905 60411.294054436 2024-04-11T07:03:26.303285+00:00 19994330.279000040144 29000000.032000061125 27870000.015999969095 3952650.059000014793 60411.294065906 2024-04-11T07:03:27.294292+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3955213.924999951851 60411.294077565 2024-04-11T07:03:28.301667+00:00 19994330.276999950409 29000000.022999998182 27870000.009000059217 3956278.072000027169 60411.294089220 2024-04-11T07:03:29.308546+00:00 19994330.279000040144 28999999.960999999195 27870000.025999899954 3958297.916999936104 60411.294100695 2024-04-11T07:03:30.300050+00:00 19994330.276000019163 28999999.988000009209 27869999.952000018209 3957500.961000084877 60411.294112355 2024-04-11T07:03:31.307425+00:00 19994330.281999949366 29000000.021000001580 27870000.027000069618 3955209.110999941826 60411.294123825 2024-04-11T07:03:32.298432+00:00 19994330.276000019163 29000000.008000001311 27869999.990999940783 3959970.940999985207 60411.294135484 2024-04-11T07:03:33.305807+00:00 19994330.278000000864 28999999.983000010252 27870000.004000071436 3956693.991999983788 60411.294146960 2024-04-11T07:03:34.297310+00:00 19994330.277000069618 29000000.000000000000 27869999.975999951363 3953702.047000051010 60411.294158613 2024-04-11T07:03:35.304190+00:00 19994330.278000000864 28999999.998999979347 27869999.995000001043 3955029.983999968041 60411.294170089 2024-04-11T07:03:36.295693+00:00 19994330.278999920934 29000000.023999989033 27870000.031999949366 3958858.949000000954 60411.294181743 2024-04-11T07:03:37.302573+00:00 19994330.281000021845 28999999.984000001103 27869999.994000080973 3960635.027999997139 60411.294193402 2024-04-11T07:03:38.309947+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3956942.083000063896 60411.294204878 2024-04-11T07:03:39.301450+00:00 19994330.276000019163 28999999.990000009537 27869999.975999951363 3959626.877999901772 60411.294216531 2024-04-11T07:03:40.308329+00:00 19994330.276999950409 29000000.012000020593 27870000.006000038236 3958337.083000063896 60411.294228007 2024-04-11T07:03:41.299833+00:00 19994330.279999971390 28999999.993999961764 27870000.022999998182 3958793.970999956131 60411.294239661 2024-04-11T07:03:42.306712+00:00 19994330.280000090599 28999999.993000030518 27869999.981999989599 3957884.937000035774 60411.294251136 2024-04-11T07:03:43.298215+00:00 19994330.275999899954 29000000.006999969482 27869999.971999999136 3958311.944999932777 60411.294262791 2024-04-11T07:03:44.305094+00:00 19994330.278999999166 28999999.994000021368 27870000.004999998957 3958455.139000058174 60411.294274266 2024-04-11T07:03:45.296598+00:00 19994330.278000000864 29000000.010999981314 27870000.006999969482 3959418.998000026215 60411.294285920 2024-04-11T07:03:46.303476+00:00 19994330.275999989361 29000000.020999971777 27870000.021000001580 3954392.998999952804 60411.294297396 2024-04-11T07:03:47.294980+00:00 19994330.276000000536 28999999.987000111490 27869999.980000000447 3956253.906000018120 60411.294309055 2024-04-11T07:03:48.302355+00:00 19994330.282000008970 28999999.988999959081 27870000.044999990612 3957510.027999997139 60411.294320709 2024-04-11T07:03:49.309234+00:00 19994330.275999989361 29000000.019999980927 27869999.964999999851 3954574.075000048149 60411.294332184 2024-04-11T07:03:50.300738+00:00 19994330.278999999166 28999999.988999959081 27870000.044000010937 3959913.908999919891 60411.294343838 2024-04-11T07:03:51.307617+00:00 19994330.275999989361 29000000.004000071436 27869999.951999988407 3960626.955000042915 60411.294355314 2024-04-11T07:03:52.299120+00:00 19994330.281000021845 28999999.960999969393 27869999.997999999672 3958031.113000034820 60411.294366967 2024-04-11T07:03:53.305998+00:00 19994330.275000009686 29000000.019999980927 27870000.032999988645 3955536.977999926079 60411.294378443 2024-04-11T07:03:54.297502+00:00 19994330.276999980211 29000000.029999971390 27869999.981999989599 3956207.008000016212 60411.294390103 2024-04-11T07:03:55.304878+00:00 19994330.281000021845 28999999.984000090510 27870000.010000020266 3958147.095000029076 60411.294401573 2024-04-11T07:03:56.295884+00:00 19994330.280999988317 28999999.990000009537 27869999.982999980450 3955329.952999948990 60411.294413232 2024-04-11T07:03:57.303260+00:00 19994330.273999989033 29000000.032999988645 27870000.035000029951 3959184.984000086784 60411.294424702 2024-04-11T07:03:58.294267+00:00 19994330.280000030994 28999999.973999980837 27869999.948000010103 3954801.072999954224 60411.294436362 2024-04-11T07:03:59.301642+00:00 19994330.275999959558 28999999.988000039011 27869999.973999980837 3958233.942999958992 60411.294448021 2024-04-11T07:04:00.309017+00:00 19994330.279000040144 29000000.043999910355 27870000.063000019640 3956866.953999996185 60411.294459491 2024-04-11T07:04:01.300025+00:00 19994330.278999980539 28999999.967000011355 27869999.965999960899 3956474.989000082016 60411.294471150 2024-04-11T07:04:02.307400+00:00 19994330.278999980539 29000000.008000019938 27870000.027000010014 3956758.074999928009 60411.294482626 2024-04-11T07:04:03.298903+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3951979.984000086784 60411.294494280 2024-04-11T07:04:04.305782+00:00 19994330.276000019163 29000000.016000028700 27869999.979000028223 3954534.071999907028 60411.294505755 2024-04-11T07:04:05.297284+00:00 19994330.277000010014 28999999.982000000775 27870000.013000011444 3954979.878000020981 60411.294517409 2024-04-11T07:04:06.304165+00:00 19994330.278000000864 29000000.032999999821 27869999.980999950320 3953602.970000029076 60411.294528885 2024-04-11T07:04:07.295668+00:00 19994330.279999971390 28999999.989000000060 27870000.004000071436 3957984.047999978065 60411.294540545 2024-04-11T07:04:08.303043+00:00 19994330.278999980539 28999999.990000009537 27869999.955999970436 3958841.988999962807 60411.294552014 2024-04-11T07:04:09.294050+00:00 19994330.277000010014 28999999.979999989271 27870000.041999939829 3955708.974000095855 60411.294563674 2024-04-11T07:04:10.301426+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3956155.903999925125 60411.294575328 2024-04-11T07:04:11.308304+00:00 19994330.279000040144 29000000.015999998897 27869999.971999999136 3959405.074000000954 60411.294586803 2024-04-11T07:04:12.299808+00:00 19994330.276999950409 29000000.061000019312 27870000.095000028610 3959671.110000013839 60411.294598463 2024-04-11T07:04:13.307182+00:00 19994330.278000000864 28999999.914000000805 27869999.939999941736 3956606.896000028122 60411.294609933 2024-04-11T07:04:14.298190+00:00 19994330.279000040144 29000000.035999979824 27870000.019000049680 3956329.055999993812 60411.294621592 2024-04-11T07:04:15.305565+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3952898.008000016212 60411.294633062 2024-04-11T07:04:16.296573+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3958134.972000002861 60411.294644722 2024-04-11T07:04:17.303948+00:00 19994330.281000021845 29000000.036000009626 27870000.042000059038 3960929.010999917984 60411.294656191 2024-04-11T07:04:18.294955+00:00 19994330.276999950409 28999999.981000009924 27870000.014999989420 3958180.001000000164 60411.294667851 2024-04-11T07:04:19.302330+00:00 19994330.278000000864 29000000.006999969482 27869999.935999989510 3954787.040000000969 60411.294679321 2024-04-11T07:04:20.293337+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3958975.916999998968 60411.294690981 2024-04-11T07:04:21.300713+00:00 19994330.274999979883 28999999.991000000387 27870000.026999950409 3954833.038999998942 60411.294702634 2024-04-11T07:04:22.307592+00:00 19994330.281000021845 28999999.975000020117 27869999.973000049591 3959761.952000000048 60411.294714110 2024-04-11T07:04:23.299095+00:00 19994330.274000048637 29000000.015999909490 27869999.998999949545 3958168.058000002056 60411.294725764 2024-04-11T07:04:24.305974+00:00 19994330.279999971390 29000000.009000059217 27870000.032999988645 3956056.947999998927 60411.294737239 2024-04-11T07:04:25.297477+00:00 19994330.279999971390 29000000.022999998182 27869999.988000001758 3958261.006000000983 60411.294748899 2024-04-11T07:04:26.304853+00:00 19994330.279000040144 28999999.970000028610 27869999.997000001371 3955955.056000002194 60411.294760369 2024-04-11T07:04:27.295860+00:00 19994330.275999899954 28999999.990000009537 27869999.986999999732 3954036.942999995779 60411.294772022 2024-04-11T07:04:28.302739+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3954212.044000000227 60411.294783498 2024-04-11T07:04:29.294242+00:00 19994330.279999971390 29000000.023999929428 27870000.004999998957 3949283.995999998879 60411.294795152 2024-04-11T07:04:30.301121+00:00 19994330.278000120074 29000000.011000040919 27869999.969999998808 3953107.991000004113 60411.294806811 2024-04-11T07:04:31.308497+00:00 19994330.279999971390 28999999.960999969393 27869999.993000000715 3954942.031999997795 60411.294818287 2024-04-11T07:04:32.300000+00:00 19994330.278999920934 29000000.002000089735 27870000.025000009686 3953955.913000002969 60411.294829941 2024-04-11T07:04:33.306879+00:00 19994330.275000099093 28999999.985000010580 27869999.983000010252 3956156.085999995004 60411.294841416 2024-04-11T07:04:34.298382+00:00 19994330.278000000864 29000000.016999959946 27869999.993999991566 3959451.952000000048 60411.294853070 2024-04-11T07:04:35.305261+00:00 19994330.273999929428 28999999.985000010580 27870000.035000029951 3952926.041999996174 60411.294864546 2024-04-11T07:04:36.296764+00:00 19994330.281000021845 28999999.995000001043 27869999.942999958992 3957710.976000010967 60411.294876200 2024-04-11T07:04:37.303644+00:00 19994330.279000040144 29000000.032999988645 27870000.054000020027 3953231.040999994148 60411.294887675 2024-04-11T07:04:38.295147+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3955859.925999999046 60411.294899335 2024-04-11T07:04:39.302523+00:00 19994330.276000000536 29000000.000000000000 27869999.995000001043 3954865.193000004161 60411.294910805 2024-04-11T07:04:40.293529+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3955719.922999992967 60411.294922464 2024-04-11T07:04:41.300905+00:00 19994330.278999999166 28999999.975000020117 27869999.963999990374 3953528.936000003945 60411.294934118 2024-04-11T07:04:42.307784+00:00 19994330.275000009686 29000000.019000001252 27870000.032000008970 3950768.000000000000 60411.294945593 2024-04-11T07:04:43.299287+00:00 19994330.281999990344 28999999.997999999672 27869999.998000029474 3956169.945999994874 60411.294957248 2024-04-11T07:04:44.306166+00:00 19994330.277000010014 29000000.006000000983 27870000.032999988645 3956119.079000011086 60411.294968723 2024-04-11T07:04:45.297669+00:00 19994330.278999980539 29000000.000000000000 27870000.026999950409 3956236.025999993086 60411.294980377 2024-04-11T07:04:46.304549+00:00 19994330.272999998182 29000000.006000000983 27869999.975000020117 3956459.984999998938 60411.294991853 2024-04-11T07:04:47.296052+00:00 19994330.279000010341 28999999.990000009537 27869999.953000068665 3957979.980000004172 60411.295003506 2024-04-11T07:04:48.302931+00:00 19994330.276999980211 29000000.002999991179 27870000.006999969482 3957615.019999995828 60411.295014982 2024-04-11T07:04:49.294434+00:00 19994330.282000008970 29000000.008000019938 27870000.028000000864 3957594.031000003219 60411.295026641 2024-04-11T07:04:50.301809+00:00 19994330.279000010341 28999999.970999989659 27870000.029999971390 3955926.930999993812 60411.295038295 2024-04-11T07:04:51.308689+00:00 19994330.275999989361 29000000.004999998957 27869999.990000009537 3954537.913000002969 60411.295049771 2024-04-11T07:04:52.300191+00:00 19994330.276000019163 29000000.034000039101 27869999.970000028610 3953643.038000016939 60411.295061424 2024-04-11T07:04:53.307071+00:00 19994330.278999980539 28999999.955999970436 27869999.962000008672 3953095.086999983061 60411.295072900 2024-04-11T07:04:54.298574+00:00 19994330.279999971390 29000000.041000008583 27870000.037999991328 3955308.076999992132 60411.295084554 2024-04-11T07:04:55.305453+00:00 19994330.278000000864 28999999.972999989986 27870000.032999988645 3953192.866000025999 60411.295096030 2024-04-11T07:04:56.296956+00:00 19994330.276000019163 29000000.013999998569 27870000.029999971390 3957967.961999983061 60411.295107683 2024-04-11T07:04:57.303836+00:00 19994330.278000000864 29000000.010999981314 27869999.947000030428 3958718.011000006925 60411.295119159 2024-04-11T07:04:58.295339+00:00 19994330.280000030994 28999999.969000041485 27869999.986999988556 3954706.013999999035 60411.295130813 2024-04-11T07:04:59.302218+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3951979.995000004768 60411.295142288 2024-04-11T07:05:00.293721+00:00 19994330.278000000864 28999999.999999940395 27870000.034000039101 3956239.039000004996 60411.295153942 2024-04-11T07:05:01.300600+00:00 19994330.281000021845 28999999.991000059992 27869999.914000030607 3958145.025999993086 60411.295165602 2024-04-11T07:05:02.307976+00:00 19994330.278000000864 29000000.013999938965 27870000.077000018209 3955376.919999986887 60411.295177077 2024-04-11T07:05:03.299479+00:00 19994330.275999959558 29000000.024000048637 27869999.960000000894 3956375.017000020016 60411.295188731 2024-04-11T07:05:04.306359+00:00 19994330.278999980539 28999999.975999951363 27870000.030999999493 3958476.953999996185 60411.295200207 2024-04-11T07:05:05.297861+00:00 19994330.279000040144 28999999.971999999136 27870000.015999998897 3953587.138999999035 60411.295211860 2024-04-11T07:05:06.304740+00:00 19994330.276000019163 29000000.027000069618 27869999.977000001818 3953503.916999996174 60411.295223336 2024-04-11T07:05:07.296244+00:00 19994330.278000000864 28999999.986999988556 27869999.982000008225 3953018.113000005018 60411.295234995 2024-04-11T07:05:08.303619+00:00 19994330.279999971390 29000000.044999960810 27870000.060999989510 3951266.914999992121 60411.295246466 2024-04-11T07:05:09.294626+00:00 19994330.274999979883 28999999.996000051498 27870000.007999990135 3958254.946000009775 60411.295258125 2024-04-11T07:05:10.302001+00:00 19994330.279000040144 28999999.975000020117 27869999.951000008732 3958331.030000001192 60411.295269595 2024-04-11T07:05:11.293008+00:00 19994330.278000000864 29000000.009999990463 27870000.039000000805 3956191.975999981165 60411.295281255 2024-04-11T07:05:12.300383+00:00 19994330.279999971390 29000000.006999969482 27869999.984999980778 3950382.092000008095 60411.295292908 2024-04-11T07:05:13.307263+00:00 19994330.276000019163 28999999.971999999136 27869999.993000030518 3959406.970999985933 60411.295304384 2024-04-11T07:05:14.298766+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3954775.027000010014 60411.295316038 2024-04-11T07:05:15.305645+00:00 19994330.279999971390 28999999.975999951363 27869999.927000049502 3957934.976999998093 60411.295327513 2024-04-11T07:05:16.297149+00:00 19994330.274999979883 29000000.019999980927 27870000.041999999434 3956609.075000017881 60411.295339173 2024-04-11T07:05:17.304524+00:00 19994330.278000000864 29000000.004000071436 27869999.993999961764 3956639.962999999989 60411.295350643 2024-04-11T07:05:18.295531+00:00 19994330.278000000864 28999999.969999909401 27869999.988000039011 3953222.958999990951 60411.295362302 2024-04-11T07:05:19.302906+00:00 19994330.281000021845 29000000.028000000864 27870000.079999979585 3955001.905999987852 60411.295373772 2024-04-11T07:05:20.293913+00:00 19994330.278000000864 29000000.013999998569 27869999.962000008672 3955369.070000023115 60411.295385431 2024-04-11T07:05:21.301288+00:00 19994330.275000099093 28999999.977000001818 27869999.951999958605 3956599.986000000965 60411.295396907 2024-04-11T07:05:22.292791+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3957153.037999988068 60411.295408561 2024-04-11T07:05:23.299671+00:00 19994330.278000000864 29000000.037000019103 27870000.075000051409 3961130.852999985218 60411.295420221 2024-04-11T07:05:24.307046+00:00 19994330.276999950409 28999999.975999981165 27870000.001999970526 3957189.080999999773 60411.295431690 2024-04-11T07:05:25.298053+00:00 19994330.279999971390 29000000.041999999434 27869999.998000029474 3957455.106000036001 60411.295443350 2024-04-11T07:05:26.305428+00:00 19994330.278000000864 28999999.959000021219 27869999.967000011355 3958155.942999958992 60411.295454820 2024-04-11T07:05:27.296436+00:00 19994330.279000040144 29000000.012999981642 27869999.967999938875 3960960.049000024796 60411.295466479 2024-04-11T07:05:28.303811+00:00 19994330.276000019163 28999999.977000031620 27870000.065000060946 3958484.893999993801 60411.295477949 2024-04-11T07:05:29.294818+00:00 19994330.276999950409 29000000.004000011832 27869999.950000051409 3959106.978999971878 60411.295489609 2024-04-11T07:05:30.302193+00:00 19994330.281000021845 29000000.023999989033 27870000.011999960989 3956121.095000029076 60411.295501078 2024-04-11T07:05:31.293200+00:00 19994330.278000000864 28999999.992999970913 27869999.927999969572 3953934.966000020970 60411.295512738 2024-04-11T07:05:32.300575+00:00 19994330.276000000536 28999999.999000009149 27870000.052999969572 3956582.977999985218 60411.295524398 2024-04-11T07:05:33.307951+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3957766.017000020016 60411.295535873 2024-04-11T07:05:34.299454+00:00 19994330.278999991715 29000000.037000000477 27870000.004999998957 3959090.996999979019 60411.295547527 2024-04-11T07:05:35.306333+00:00 19994330.278000008315 28999999.962000008672 27869999.945999979973 3961892.011999965180 60411.295559003 2024-04-11T07:05:36.297836+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3958997.960000038147 60411.295570657 2024-04-11T07:05:37.304716+00:00 19994330.278999999166 28999999.946000039577 27870000.026000019163 3958249.967000008095 60411.295582132 2024-04-11T07:05:38.296219+00:00 19994330.278000008315 29000000.036000009626 27869999.942999958992 3951881.060000001919 60411.295593786 2024-04-11T07:05:39.303098+00:00 19994330.278000000864 29000000.011999960989 27870000.034000039101 3955855.982999979984 60411.295605262 2024-04-11T07:05:40.294601+00:00 19994330.275999989361 28999999.981999989599 27870000.004999998957 3961801.055000007153 60411.295616915 2024-04-11T07:05:41.301480+00:00 19994330.280000001192 29000000.004999998957 27870000.001000050455 3949687.954999982845 60411.295628391 2024-04-11T07:05:42.292983+00:00 19994330.275000009686 29000000.009999990463 27869999.993999999017 3952436.072000027169 60411.295640050 2024-04-11T07:05:43.300358+00:00 19994330.280000001192 28999999.983999971300 27869999.978999990970 3957108.935999989975 60411.295651704 2024-04-11T07:05:44.307238+00:00 19994330.279000010341 29000000.006000038236 27870000.014000009745 3954819.038999975193 60411.295663180 2024-04-11T07:05:45.298741+00:00 19994330.276999950409 29000000.016000028700 27870000.043000001460 3954434.979000031948 60411.295674833 2024-04-11T07:05:46.305620+00:00 19994330.277000010014 28999999.972999930382 27869999.947000000626 3958932.941999971867 60411.295686309 2024-04-11T07:05:47.297123+00:00 19994330.276000019163 29000000.004000071436 27870000.030000001192 3957325.995999991894 60411.295697963 2024-04-11T07:05:48.304002+00:00 19994330.281000021845 29000000.010999921709 27869999.997000008821 3953397.080000042915 60411.295709439 2024-04-11T07:05:49.295506+00:00 19994330.276999950409 28999999.974000100046 27869999.956000000238 3955005.136999965180 60411.295721098 2024-04-11T07:05:50.302881+00:00 19994330.279000040144 29000000.087999939919 27870000.068999979645 3957757.773999989033 60411.295732568 2024-04-11T07:05:51.293888+00:00 19994330.276999950409 28999999.922000050545 27869999.972000028938 3953317.001000047196 60411.295744228 2024-04-11T07:05:52.301263+00:00 19994330.278000060469 29000000.011999960989 27869999.993999961764 3954146.086999952793 60411.295755697 2024-04-11T07:05:53.292271+00:00 19994330.275999959558 29000000.013000011444 27869999.995999988168 3955340.046000003815 60411.295767357 2024-04-11T07:05:54.299646+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3958877.990000010002 60411.295779011 2024-04-11T07:05:55.306525+00:00 19994330.282000008970 28999999.986000061035 27870000.038000050932 3952686.965000032913 60411.295790487 2024-04-11T07:05:56.298028+00:00 19994330.277000010014 29000000.032999988645 27869999.953999999911 3956931.000000000000 60411.295802146 2024-04-11T07:05:57.305403+00:00 19994330.278000000864 29000000.000999998301 27869999.987999979407 3956150.002999960911 60411.295813616 2024-04-11T07:05:58.296410+00:00 19994330.276000019163 28999999.971999999136 27870000.031000021845 3951395.043000041973 60411.295825275 2024-04-11T07:05:59.303786+00:00 19994330.279999971390 28999999.999000001699 27869999.960999969393 3956248.969999969006 60411.295836751 2024-04-11T07:06:00.295289+00:00 19994330.274999979883 29000000.028999999166 27870000.050000071526 3954797.917999982834 60411.295848411 2024-04-11T07:06:01.302664+00:00 19994330.282000061125 28999999.978999998420 27869999.968999978155 3955124.150000036228 60411.295859880 2024-04-11T07:06:02.293671+00:00 19994330.278999920934 29000000.009999990463 27869999.987999919802 3958161.898999989033 60411.295871540 2024-04-11T07:06:03.301046+00:00 19994330.276000019163 28999999.997999999672 27870000.024000048637 3954308.994000018109 60411.295883010 2024-04-11T07:06:04.292054+00:00 19994330.278000000864 28999999.993000000715 27869999.965000029653 3958907.977999985218 60411.295894664 2024-04-11T07:06:05.298933+00:00 19994330.277000069618 29000000.016000028700 27870000.013000011444 3951770.110000013839 60411.295906323 2024-04-11T07:06:06.306307+00:00 19994330.278999920934 28999999.971999999136 27870000.000000000000 3959900.917999982834 60411.295917793 2024-04-11T07:06:07.297315+00:00 19994330.277000069618 29000000.014999989420 27870000.046000000089 3959192.945999979973 60411.295929452 2024-04-11T07:06:08.304690+00:00 19994330.278999920934 28999999.991999980062 27869999.963999990374 3955723.034000039101 60411.295940928 2024-04-11T07:06:09.296194+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3952058.944999992847 60411.295952582 2024-04-11T07:06:10.303075+00:00 19994330.276000019163 29000000.013000011444 27869999.953999999911 3955277.074000000954 60411.295964058 2024-04-11T07:06:11.294576+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3955999.973999977112 60411.295975711 2024-04-11T07:06:12.301455+00:00 19994330.279999971390 29000000.018000010401 27870000.030999898911 3953293.055999993812 60411.295987187 2024-04-11T07:06:13.292959+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3957052.961000024807 60411.295998841 2024-04-11T07:06:14.299838+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3957836.930000007153 60411.296010500 2024-04-11T07:06:15.307213+00:00 19994330.278000000864 29000000.009999990463 27869999.939000010490 3959533.062999964226 60411.296021970 2024-04-11T07:06:16.298220+00:00 19994330.278000000864 29000000.029000040144 27870000.069999929518 3954421.930000007153 60411.296033630 2024-04-11T07:06:17.305595+00:00 19994330.277000069618 28999999.980000019073 27869999.978999968618 3958372.094000041019 60411.296045105 2024-04-11T07:06:18.297099+00:00 19994330.278999920934 28999999.992999911308 27869999.983000040054 3958921.993999958038 60411.296056759 2024-04-11T07:06:19.303977+00:00 19994330.278000120074 29000000.024000048637 27869999.970999959856 3959488.040000020992 60411.296068235 2024-04-11T07:06:20.295480+00:00 19994330.278999920934 28999999.965999960899 27869999.969000000507 3955008.954999982845 60411.296079888 2024-04-11T07:06:21.302360+00:00 19994330.276000019163 28999999.995000001043 27870000.011999998242 3955863.067000031006 60411.296091364 2024-04-11T07:06:22.293863+00:00 19994330.278000000864 28999999.991999980062 27869999.997999999672 3956905.919999957085 60411.296103023 2024-04-11T07:06:23.301238+00:00 19994330.276000019163 29000000.034000039101 27870000.085999999195 3954758.066000043880 60411.296114494 2024-04-11T07:06:24.292246+00:00 19994330.281000021845 28999999.986999988556 27869999.928999990225 3958130.969999969006 60411.296126153 2024-04-11T07:06:25.299621+00:00 19994330.274999979883 28999999.967000011355 27870000.012000020593 3949978.981000006199 60411.296137807 2024-04-11T07:06:26.306500+00:00 19994330.280999999493 29000000.034000039101 27870000.015999969095 3956947.000000000000 60411.296149283 2024-04-11T07:06:27.298003+00:00 19994330.278000000864 29000000.013000011444 27870000.029000010341 3958893.950999975204 60411.296160936 2024-04-11T07:06:28.304882+00:00 19994330.276999998838 29000000.004999998957 27870000.002000000328 3955475.025000036228 60411.296172412 2024-04-11T07:06:29.296385+00:00 19994330.278000000864 29000000.018000010401 27869999.969999998808 3956005.920000017155 60411.296184071 2024-04-11T07:06:30.303761+00:00 19994330.278000000864 28999999.965999960899 27869999.939000010490 3957435.094999969006 60411.296195542 2024-04-11T07:06:31.294768+00:00 19994330.280000019819 29000000.006999969482 27870000.051999989897 3954279.976999998093 60411.296207201 2024-04-11T07:06:32.302143+00:00 19994330.275999989361 28999999.999000068754 27869999.985000010580 3959190.073000013828 60411.296218671 2024-04-11T07:06:33.293150+00:00 19994330.277000010014 29000000.013999938965 27870000.015999969095 3955102.869999945164 60411.296230330 2024-04-11T07:06:34.300526+00:00 19994330.278000000864 28999999.982999999076 27870000.054000020027 3951847.077000021935 60411.296241806 2024-04-11T07:06:35.292029+00:00 19994330.280000001192 28999999.991000000387 27869999.950999978930 3953344.995000004768 60411.296253465 2024-04-11T07:06:36.299404+00:00 19994330.278000000864 29000000.010000009090 27869999.994000021368 3957039.019000052940 60411.296265119 2024-04-11T07:06:37.306283+00:00 19994330.278000000864 28999999.985999990255 27870000.001999970526 3957421.015999913216 60411.296276595 2024-04-11T07:06:38.297787+00:00 19994330.278999980539 29000000.008000019938 27869999.996000051498 3955737.902000070084 60411.296288248 2024-04-11T07:06:39.304665+00:00 19994330.277000010014 28999999.958000000566 27869999.977000001818 3958195.072999954224 60411.296299724 2024-04-11T07:06:40.296169+00:00 19994330.278000000864 29000000.037000000477 27870000.039999961853 3954236.086000084877 60411.296311378 2024-04-11T07:06:41.303048+00:00 19994330.277000010014 29000000.044999990612 27870000.042000059038 3957291.908999919891 60411.296322854 2024-04-11T07:06:42.294551+00:00 19994330.278999980539 28999999.970000028610 27869999.973999980837 3953591.027000070084 60411.296334513 2024-04-11T07:06:43.301926+00:00 19994330.277000010014 28999999.966999951750 27869999.975000020117 3955123.962999939919 60411.296345983 2024-04-11T07:06:44.292934+00:00 19994330.278999980539 29000000.034000039101 27869999.996999979019 3957520.906000018120 60411.296357642 2024-04-11T07:06:45.300309+00:00 19994330.278000000864 29000000.004000011832 27870000.029999971390 3959433.067000031006 60411.296369113 2024-04-11T07:06:46.291316+00:00 19994330.277000010014 28999999.977999988943 27869999.962000008672 3953205.013999938965 60411.296380772 2024-04-11T07:06:47.298691+00:00 19994330.277000010014 29000000.005999978632 27870000.011000040919 3954560.991000055801 60411.296392425 2024-04-11T07:06:48.305570+00:00 19994330.277000010014 29000000.009999990463 27870000.025999899954 3953109.059000014793 60411.296403901 2024-04-11T07:06:49.297073+00:00 19994330.282000008970 29000000.011000040919 27869999.997000098228 3953130.974999905098 60411.296415561 2024-04-11T07:06:50.304449+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3954664.049000024796 60411.296427031 2024-04-11T07:06:51.295456+00:00 19994330.276999950409 29000000.009000059217 27870000.054999951273 3953134.939000010025 60411.296438690 2024-04-11T07:06:52.302831+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3950630.942000031006 60411.296450160 2024-04-11T07:06:53.293838+00:00 19994330.277000069618 28999999.991000059992 27869999.957999940962 3955860.021000028122 60411.296461820 2024-04-11T07:06:54.301214+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3952618.942999958992 60411.296473290 2024-04-11T07:06:55.292221+00:00 19994330.276999950409 29000000.008000019938 27870000.055999990553 3951449.113999962807 60411.296484949 2024-04-11T07:06:56.299596+00:00 19994330.282000061125 29000000.006999969482 27869999.940999981016 3960423.042000054847 60411.296496419 2024-04-11T07:06:57.290603+00:00 19994330.276999950409 29000000.018999930471 27870000.019999980927 3958565.896999955177 60411.296508078 2024-04-11T07:06:58.297978+00:00 19994330.274000048637 28999999.994000080973 27869999.988000039011 3953379.083999990951 60411.296519738 2024-04-11T07:06:59.305354+00:00 19994330.278999920934 29000000.006999969482 27870000.048000000417 3959658.032000064850 60411.296531208 2024-04-11T07:07:00.296361+00:00 19994330.279000040144 28999999.958999991417 27869999.905000008643 3954382.046000003815 60411.296542867 2024-04-11T07:07:01.303735+00:00 19994330.276999950409 29000000.024999979883 27870000.044999990612 3955568.969999908935 60411.296554337 2024-04-11T07:07:02.294743+00:00 19994330.281000021845 29000000.027000069618 27870000.019000008702 3954757.982000112999 60411.296565996 2024-04-11T07:07:03.302118+00:00 19994330.278000000864 29000000.010999921709 27870000.011999990791 3955077.928999900818 60411.296577472 2024-04-11T07:07:04.293622+00:00 19994330.276000019163 28999999.967000011355 27869999.993000000715 3957513.940000057220 60411.296589126 2024-04-11T07:07:05.300501+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3956034.986999989022 60411.296600602 2024-04-11T07:07:06.292004+00:00 19994330.278999920934 28999999.993000030518 27869999.977999988943 3953646.064000010025 60411.296612256 2024-04-11T07:07:07.298883+00:00 19994330.281000021845 29000000.000000000000 27870000.037000000477 3955260.983999968041 60411.296623915 2024-04-11T07:07:08.306258+00:00 19994330.276000019163 29000000.054000020027 27869999.976000040770 3956441.029999970924 60411.296635391 2024-04-11T07:07:09.297761+00:00 19994330.279999971390 28999999.970999959856 27870000.021999958903 3959381.996000051033 60411.296647044 2024-04-11T07:07:10.304640+00:00 19994330.274000048637 28999999.993000030518 27869999.947000030428 3955541.034999967087 60411.296658520 2024-04-11T07:07:11.296144+00:00 19994330.279999971390 29000000.002999998629 27870000.018999990076 3955338.938000082970 60411.296670174 2024-04-11T07:07:12.303023+00:00 19994330.281000021845 28999999.977000009269 27869999.962000008672 3958675.051999927033 60411.296681650 2024-04-11T07:07:13.294526+00:00 19994330.274999979883 29000000.032999988645 27870000.041000008583 3959701.935999989975 60411.296693303 2024-04-11T07:07:14.301405+00:00 19994330.279999971390 28999999.991000000387 27870000.001999970526 3962755.032999991905 60411.296704779 2024-04-11T07:07:15.292910+00:00 19994330.274000048637 28999999.994000021368 27869999.996999979019 3960514.075000048149 60411.296716439 2024-04-11T07:07:16.300284+00:00 19994330.279000040144 28999999.982999980450 27869999.989000018686 3957229.952000021935 60411.296727908 2024-04-11T07:07:17.291291+00:00 19994330.276999950409 29000000.001000020653 27870000.039999961853 3955677.039999961853 60411.296739568 2024-04-11T07:07:18.298666+00:00 19994330.276999950409 29000000.032999988645 27869999.996999979019 3958643.044000030030 60411.296751222 2024-04-11T07:07:19.305545+00:00 19994330.280000001192 28999999.989999979734 27869999.977000121027 3957266.986999989022 60411.296762697 2024-04-11T07:07:20.297048+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3955939.847000002861 60411.296774351 2024-04-11T07:07:21.303928+00:00 19994330.280000001192 28999999.991000000387 27870000.018000010401 3952842.131000041962 60411.296785827 2024-04-11T07:07:22.295431+00:00 19994330.275000009686 28999999.985000010580 27870000.005999919027 3953617.851999998093 60411.296797480 2024-04-11T07:07:23.302310+00:00 19994330.280000001192 28999999.987999979407 27869999.998000029474 3958146.065999985207 60411.296808956 2024-04-11T07:07:24.293813+00:00 19994330.276999998838 29000000.055000010878 27870000.029999971390 3956071.006999969017 60411.296820610 2024-04-11T07:07:25.300692+00:00 19994330.278999999166 28999999.971999999136 27869999.919000029564 3957888.985999941826 60411.296832086 2024-04-11T07:07:26.292196+00:00 19994330.275999989361 28999999.977999988943 27869999.986999988556 3960826.060999989975 60411.296843739 2024-04-11T07:07:27.299075+00:00 19994330.281000021845 29000000.004000011832 27870000.057999968529 3959334.086000084877 60411.296855215 2024-04-11T07:07:28.290578+00:00 19994330.275999989361 29000000.017999950796 27869999.971000079066 3956499.787999988068 60411.296866874 2024-04-11T07:07:29.297953+00:00 19994330.278999980539 29000000.025000099093 27870000.044999960810 3960728.174000024796 60411.296878528 2024-04-11T07:07:30.304833+00:00 19994330.277000010014 28999999.955999970436 27869999.914000030607 3951634.865000010002 60411.296890004 2024-04-11T07:07:31.296336+00:00 19994330.280000001192 29000000.003000020981 27870000.049000021070 3962378.979999899864 60411.296901658 2024-04-11T07:07:32.303215+00:00 19994330.276999980211 28999999.991999980062 27870000.033999919891 3955018.109000086784 60411.296913133 2024-04-11T07:07:33.294718+00:00 19994330.278000000864 29000000.055999990553 27870000.021000031382 3954648.929000020027 60411.296924787 2024-04-11T07:07:34.301597+00:00 19994330.278000000864 28999999.955999970436 27870000.000000000000 3957820.097999929916 60411.296936263 2024-04-11T07:07:35.293100+00:00 19994330.278000000864 29000000.013000011444 27869999.973000049591 3959439.932999968994 60411.296947922 2024-04-11T07:07:36.300476+00:00 19994330.278000060469 28999999.993999961764 27869999.979999899864 3957142.944000006188 60411.296959392 2024-04-11T07:07:37.291483+00:00 19994330.276999950409 28999999.982000108808 27869999.998000029474 3958219.087000011932 60411.296971051 2024-04-11T07:07:38.298858+00:00 19994330.280000030994 29000000.063999891281 27870000.039000000805 3953559.915000081062 60411.296982705 2024-04-11T07:07:39.305737+00:00 19994330.277000010014 28999999.981000069529 27869999.953000001609 3957049.965999960899 60411.296994181 2024-04-11T07:07:40.297241+00:00 19994330.278999980539 28999999.988000039011 27870000.015000000596 3953157.085999966133 60411.297005835 2024-04-11T07:07:41.304120+00:00 19994330.274999979883 28999999.984999898821 27869999.988000009209 3954868.996000051033 60411.297017310 2024-04-11T07:07:42.295622+00:00 19994330.279000040144 29000000.003000020981 27869999.988999988884 3956599.015999913216 60411.297028964 2024-04-11T07:07:43.302502+00:00 19994330.279999971390 28999999.996999979019 27870000.030999988317 3962222.058000088204 60411.297040440 2024-04-11T07:07:44.294005+00:00 19994330.278000000864 29000000.021000031382 27870000.032000008970 3962573.906999946106 60411.297052094 2024-04-11T07:07:45.300885+00:00 19994330.278000060469 29000000.001000050455 27869999.940000001341 3955592.039000033867 60411.297063570 2024-04-11T07:07:46.292387+00:00 19994330.276999950409 28999999.988000039011 27870000.057999998331 3955988.036000012886 60411.297075223 2024-04-11T07:07:47.299267+00:00 19994330.276999950409 29000000.020999908447 27870000.011000040919 3960649.027999997139 60411.297086699 2024-04-11T07:07:48.290770+00:00 19994330.277000069618 28999999.982999999076 27869999.950999978930 3959179.903999925125 60411.297098353 2024-04-11T07:07:49.297649+00:00 19994330.276999950409 28999999.991000000387 27869999.996999979019 3959717.086000084877 60411.297110012 2024-04-11T07:07:50.305025+00:00 19994330.284000039101 29000000.019999999553 27870000.011000040919 3955116.969999908935 60411.297121488 2024-04-11T07:07:51.296528+00:00 19994330.274000048637 28999999.972000021487 27870000.039999961853 3957143.936000109185 60411.297133141 2024-04-11T07:07:52.303407+00:00 19994330.276999950409 29000000.028000000864 27869999.961000028998 3956601.083999990951 60411.297144611 2024-04-11T07:07:53.294414+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3961584.929999948014 60411.297156271 2024-04-11T07:07:54.301789+00:00 19994330.279000040144 29000000.004000011832 27869999.986000001431 3959098.021999955177 60411.297167746 2024-04-11T07:07:55.293292+00:00 19994330.275999899954 29000000.006999999285 27870000.018999990076 3961396.025000094902 60411.297179400 2024-04-11T07:07:56.300172+00:00 19994330.282999988645 29000000.029999971390 27870000.028000000864 3963508.962999939919 60411.297190876 2024-04-11T07:07:57.291675+00:00 19994330.276000019163 28999999.933000031859 27869999.937999960035 3962227.052999972831 60411.297202529 2024-04-11T07:07:58.298554+00:00 19994330.277000069618 29000000.043999969959 27870000.024999979883 3962744.909000039101 60411.297214005 2024-04-11T07:07:59.290057+00:00 19994330.276999950409 28999999.987000048161 27869999.991000059992 3963723.120000004768 60411.297225665 2024-04-11T07:08:00.297433+00:00 19994330.278000000864 28999999.974999960512 27870000.026999950409 3960131.947000027169 60411.297237318 2024-04-11T07:08:01.304312+00:00 19994330.278000000864 29000000.037000000477 27869999.991999980062 3956005.014999986161 60411.297248794 2024-04-11T07:08:02.295815+00:00 19994330.279000040144 28999999.985000010580 27869999.986000061035 3960526.902999997139 60411.297260448 2024-04-11T07:08:03.302693+00:00 19994330.278999920934 29000000.026000019163 27870000.052999969572 3951406.041000009049 60411.297271924 2024-04-11T07:08:04.294197+00:00 19994330.277000069618 28999999.974999960512 27869999.955000039190 3958354.046000003815 60411.297283577 2024-04-11T07:08:05.301077+00:00 19994330.278000000864 29000000.025999959558 27869999.990999940783 3960311.016999959946 60411.297295053 2024-04-11T07:08:06.292580+00:00 19994330.278000000864 28999999.985000010580 27870000.055000070482 3961145.972000002861 60411.297306707 2024-04-11T07:08:07.299459+00:00 19994330.276999950409 28999999.990000009537 27869999.939999941736 3958602.930999993812 60411.297318182 2024-04-11T07:08:08.290962+00:00 19994330.281000021845 29000000.036000009626 27870000.019000049680 3960642.055000067223 60411.297329842 2024-04-11T07:08:09.298337+00:00 19994330.278000000864 29000000.000000000000 27870000.062999960035 3958345.883999944199 60411.297341496 2024-04-11T07:08:10.305216+00:00 19994330.274999979883 28999999.968999978155 27869999.922999981791 3958019.138000010978 60411.297352972 2024-04-11T07:08:11.296720+00:00 19994330.276000019163 29000000.001000050455 27869999.940999981016 3959947.059000014793 60411.297364625 2024-04-11T07:08:12.303599+00:00 19994330.279000040144 29000000.024999979883 27870000.123000029474 3954079.957999945153 60411.297376101 2024-04-11T07:08:13.295102+00:00 19994330.278999999166 29000000.001000050455 27869999.935000058264 3959182.960000038147 60411.297387755 2024-04-11T07:08:14.301981+00:00 19994330.278999999166 28999999.981999989599 27870000.057999968529 3962364.013000010978 60411.297399230 2024-04-11T07:08:15.293485+00:00 19994330.279999990016 29000000.029999971390 27869999.967000011355 3959190.988999962807 60411.297410890 2024-04-11T07:08:16.300860+00:00 19994330.276000011712 28999999.983999971300 27870000.022999998182 3959455.958000063896 60411.297422360 2024-04-11T07:08:17.291867+00:00 19994330.278000000864 28999999.981000069529 27869999.991999991238 3959843.969999908935 60411.297434019 2024-04-11T07:08:18.299242+00:00 19994330.278999999166 29000000.016999959946 27870000.012000009418 3957333.018000007141 60411.297445489 2024-04-11T07:08:19.290249+00:00 19994330.277000010014 28999999.978000041097 27869999.953999999911 3957361.049000024796 60411.297457148 2024-04-11T07:08:20.297624+00:00 19994330.278000000864 28999999.986999988556 27869999.998000010848 3958204.947000027169 60411.297468808 2024-04-11T07:08:21.305000+00:00 19994330.280000001192 29000000.016999959946 27870000.059999998659 3960319.052999972831 60411.297480278 2024-04-11T07:08:22.296007+00:00 19994330.273999989033 29000000.001000050455 27869999.961999978870 3962739.983999968041 60411.297491937 2024-04-11T07:08:23.303381+00:00 19994330.279000010341 29000000.002999901772 27870000.015000019222 3960300.090000032913 60411.297503407 2024-04-11T07:08:24.294389+00:00 19994330.276999980211 29000000.011000040919 27870000.035000000149 3961905.920000075828 60411.297515067 2024-04-11T07:08:25.301764+00:00 19994330.280000030994 29000000.015999998897 27869999.944000009447 3956391.922999978065 60411.297526537 2024-04-11T07:08:26.292772+00:00 19994330.282000008970 29000000.000999990851 27870000.022000011057 3959022.129999995232 60411.297538196 2024-04-11T07:08:27.300147+00:00 19994330.271999958903 28999999.964000001550 27869999.951999958605 3958815.044000030030 60411.297549666 2024-04-11T07:08:28.291154+00:00 19994330.280000030994 29000000.007000010461 27870000.009999990463 3961785.818999886978 60411.297561326 2024-04-11T07:08:29.298529+00:00 19994330.278000000864 28999999.998999979347 27870000.055000010878 3958589.094000101089 60411.297572795 2024-04-11T07:08:30.289536+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3958133.011999965180 60411.297584455 2024-04-11T07:08:31.296911+00:00 19994330.278999980539 28999999.996000021696 27870000.018000010401 3960396.980999947060 60411.297596109 2024-04-11T07:08:32.303791+00:00 19994330.278999980539 28999999.987999979407 27869999.990000009537 3958854.995000004768 60411.297607584 2024-04-11T07:08:33.295294+00:00 19994330.277000010014 28999999.983000040054 27869999.958000000566 3958590.962000011932 60411.297619238 2024-04-11T07:08:34.302173+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3960273.029999970924 60411.297630714 2024-04-11T07:08:35.293676+00:00 19994330.275000039488 29000000.008999999613 27870000.068000078201 3959703.109000086784 60411.297642367 2024-04-11T07:08:36.300556+00:00 19994330.278999980539 28999999.967999991030 27869999.901999950409 3958118.890999913216 60411.297653843 2024-04-11T07:08:37.292059+00:00 19994330.282000008970 29000000.003999948502 27870000.029999971390 3955057.042000054847 60411.297665497 2024-04-11T07:08:38.298938+00:00 19994330.274999979883 29000000.005000051111 27870000.042000059038 3955523.988000034820 60411.297676973 2024-04-11T07:08:39.290441+00:00 19994330.280000030994 29000000.042999979109 27870000.016999959946 3964446.977999926079 60411.297688632 2024-04-11T07:08:40.297816+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3957217.026000022888 60411.297700286 2024-04-11T07:08:41.304695+00:00 19994330.274999979883 28999999.989000018686 27869999.976000070572 3958981.000000000000 60411.297711762 2024-04-11T07:08:42.296199+00:00 19994330.279000040144 28999999.995999988168 27870000.043999910355 3958403.016999959946 60411.297723415 2024-04-11T07:08:43.303078+00:00 19994330.278999920934 29000000.011000040919 27869999.970000028610 3958441.958000063896 60411.297734891 2024-04-11T07:08:44.294580+00:00 19994330.281000021845 28999999.973999980837 27869999.970000028610 3956823.013000010978 60411.297746545 2024-04-11T07:08:45.301460+00:00 19994330.276000019163 29000000.044000029564 27870000.041999939829 3960794.953999996185 60411.297758020 2024-04-11T07:08:46.292964+00:00 19994330.278999920934 28999999.968999978155 27869999.947000030428 3956499.044000030030 60411.297769680 2024-04-11T07:08:47.300339+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3960533.013000010978 60411.297781150 2024-04-11T07:08:48.291346+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3959391.031999946106 60411.297792809 2024-04-11T07:08:49.298721+00:00 19994330.279000040144 28999999.993000030518 27869999.967000011355 3958004.913999999873 60411.297804285 2024-04-11T07:08:50.290224+00:00 19994330.281999949366 29000000.003999948502 27870000.032000061125 3957023.069999999832 60411.297815938 2024-04-11T07:08:51.297103+00:00 19994330.278000000864 29000000.007000088692 27869999.977999929339 3959527.026000001002 60411.297827598 2024-04-11T07:08:52.304479+00:00 19994330.276000019163 28999999.996999979019 27869999.970000028610 3957731.876999998000 60411.297839068 2024-04-11T07:08:53.295486+00:00 19994330.279000040144 29000000.021999958903 27870000.106999989599 3958643.061000001151 60411.297850728 2024-04-11T07:08:54.302861+00:00 19994330.275999899954 28999999.990000009537 27869999.909000039101 3959799.072999998927 60411.297862203 2024-04-11T07:08:55.294364+00:00 19994330.280000090599 29000000.021000031382 27870000.008999999613 3956687.960000000894 60411.297873857 2024-04-11T07:08:56.301243+00:00 19994330.276999950409 28999999.960999969393 27870000.021000001580 3952399.012999999803 60411.297885327 2024-04-11T07:08:57.292251+00:00 19994330.279000040144 28999999.985000010580 27869999.966000009328 3954837.870000001043 60411.297896986 2024-04-11T07:08:58.299626+00:00 19994330.276000019163 29000000.027000069618 27870000.021999981254 3950784.126999997068 60411.297908462 2024-04-11T07:08:59.291129+00:00 19994330.278000000864 28999999.989999890327 27869999.990000009537 3952859.006000005174 60411.297920116 2024-04-11T07:09:00.298008+00:00 19994330.274999979883 28999999.992000099272 27870000.018999990076 3954420.980999999214 60411.297931592 2024-04-11T07:09:01.289511+00:00 19994330.278999920934 28999999.988999959081 27870000.006999999285 3952737.957000001799 60411.297943245 2024-04-11T07:09:02.296390+00:00 19994330.286000009626 29000000.048999998719 27869999.991000000387 3955655.969999998808 60411.297954905 2024-04-11T07:09:03.303766+00:00 19994330.274000048637 28999999.971999999136 27869999.993000030518 3952928.004000001121 60411.297966375 2024-04-11T07:09:04.294773+00:00 19994330.278000000864 28999999.995999988168 27870000.027000010014 3955961.020999997854 60411.297978034 2024-04-11T07:09:05.302148+00:00 19994330.276999950409 28999999.994000021368 27869999.992999970913 3958600.110999993980 60411.297989510 2024-04-11T07:09:06.293651+00:00 19994330.277000069618 29000000.028999980539 27869999.953000009060 3954116.944000006188 60411.298001169 2024-04-11T07:09:07.301027+00:00 19994330.278999999166 29000000.004000011832 27870000.041999999434 3954035.998999997973 60411.298012639 2024-04-11T07:09:08.292034+00:00 19994330.278999999166 28999999.981000009924 27869999.925000008196 3955465.975000008941 60411.298024299 2024-04-11T07:09:09.299409+00:00 19994330.278000000864 29000000.015999969095 27870000.101000010967 3959175.022999987006 60411.298035769 2024-04-11T07:09:10.290416+00:00 19994330.276999998838 28999999.951999988407 27869999.929999951273 3953923.951000005007 60411.298047428 2024-04-11T07:09:11.297791+00:00 19994330.278999999166 29000000.039000030607 27870000.082000020891 3958615.050999999046 60411.298058904 2024-04-11T07:09:12.289294+00:00 19994330.277000010014 28999999.987999979407 27869999.958999991417 3959357.945000008214 60411.298070557 2024-04-11T07:09:13.296173+00:00 19994330.276999980211 29000000.014999989420 27870000.014999989420 3956695.915999994148 60411.298082217 2024-04-11T07:09:14.303549+00:00 19994330.279000010341 29000000.007000029087 27870000.009000059217 3956862.099999994040 60411.298093687 2024-04-11T07:09:15.294556+00:00 19994330.278000000864 28999999.947000030428 27869999.936999920756 3954787.089000002015 60411.298105347 2024-04-11T07:09:16.301931+00:00 19994330.280999988317 29000000.077999949455 27870000.061000108719 3954366.858999996912 60411.298116816 2024-04-11T07:09:17.292939+00:00 19994330.276000019163 28999999.957000020891 27869999.965999960899 3957213.089000002015 60411.298128476 2024-04-11T07:09:18.300314+00:00 19994330.275000009686 28999999.989000018686 27870000.008999940008 3959524.069000006188 60411.298139952 2024-04-11T07:09:19.291817+00:00 19994330.278000000864 28999999.995999928564 27869999.971999999136 3957915.915000007022 60411.298151605 2024-04-11T07:09:20.298696+00:00 19994330.280999958515 29000000.038000110537 27870000.032999988645 3956788.985999986995 60411.298163081 2024-04-11T07:09:21.290199+00:00 19994330.278000060469 28999999.978999968618 27869999.968000050634 3956269.058999999892 60411.298174735 2024-04-11T07:09:22.297078+00:00 19994330.275999959558 29000000.008000019938 27870000.054999951273 3958299.995000020135 60411.298186210 2024-04-11T07:09:23.288582+00:00 19994330.280000030994 29000000.002999901772 27870000.014000058174 3959375.982999979984 60411.298197864 2024-04-11T07:09:24.295461+00:00 19994330.276999950409 28999999.992000099272 27869999.983000040054 3955561.025000005960 60411.298209524 2024-04-11T07:09:25.302836+00:00 19994330.277000010014 28999999.956999901682 27869999.895999908447 3957180.937999994028 60411.298221000 2024-04-11T07:09:26.294339+00:00 19994330.279000040144 29000000.007000088692 27870000.065999981016 3956230.050999999046 60411.298232653 2024-04-11T07:09:27.301219+00:00 19994330.278000000864 29000000.046999931335 27870000.018000010401 3955284.041000009049 60411.298244129 2024-04-11T07:09:28.292722+00:00 19994330.275999959558 28999999.986999988556 27870000.009000059217 3958100.981999992859 60411.298255783 2024-04-11T07:09:29.299601+00:00 19994330.278999980539 28999999.991999980062 27869999.970000028610 3961607.935000001919 60411.298267258 2024-04-11T07:09:30.291103+00:00 19994330.278000060469 29000000.022999998182 27870000.095999959856 3960154.888999999035 60411.298278912 2024-04-11T07:09:31.297983+00:00 19994330.278000000864 28999999.970000028610 27869999.865999940783 3956803.069000006188 60411.298290388 2024-04-11T07:09:32.289487+00:00 19994330.278000000864 29000000.001999970526 27870000.062000039965 3957808.020000011194 60411.298302041 2024-04-11T07:09:33.296366+00:00 19994330.275999959558 28999999.997000098228 27869999.989999998361 3961022.960999995004 60411.298313701 2024-04-11T07:09:34.303741+00:00 19994330.282999988645 29000000.000000000000 27869999.973000001162 3960054.039999992121 60411.298325171 2024-04-11T07:09:35.294748+00:00 19994330.276000019163 29000000.007999900728 27870000.052999999374 3959692.032000004780 60411.298336830 2024-04-11T07:09:36.302123+00:00 19994330.274999979883 29000000.022999998182 27869999.986999999732 3958184.976000010967 60411.298348300 2024-04-11T07:09:37.293131+00:00 19994330.279999971390 28999999.988000039011 27869999.978999998420 3955220.000000000000 60411.298359959 2024-04-11T07:09:38.300506+00:00 19994330.281000021845 29000000.013000011444 27870000.057999998331 3959739.989999980200 60411.298371435 2024-04-11T07:09:39.292009+00:00 19994330.277000069618 28999999.975000001490 27869999.923000011593 3958981.046999990940 60411.298383089 2024-04-11T07:09:40.298888+00:00 19994330.276999950409 28999999.986999999732 27869999.970999989659 3958628.009000002872 60411.298394565 2024-04-11T07:09:41.290391+00:00 19994330.276000019163 29000000.035999998450 27870000.082000020891 3953870.941000015009 60411.298406218 2024-04-11T07:09:42.297271+00:00 19994330.279000040144 28999999.986999999732 27869999.991000000387 3955863.953999996185 60411.298417694 2024-04-11T07:09:43.288773+00:00 19994330.275999899954 28999999.972999989986 27869999.982999980450 3959611.020999997854 60411.298429348 2024-04-11T07:09:44.295653+00:00 19994330.280000090599 29000000.035000000149 27870000.004999998957 3961733.914999992121 60411.298441007 2024-04-11T07:09:45.303027+00:00 19994330.280999898911 28999999.992000009865 27870000.009999990463 3961766.090000004042 60411.298452483 2024-04-11T07:09:46.294531+00:00 19994330.276000019163 29000000.000999990851 27869999.975000020117 3963691.034000008833 60411.298464137 2024-04-11T07:09:47.301411+00:00 19994330.276000019163 28999999.994000021368 27869999.957000020891 3960350.960999995004 60411.298475612 2024-04-11T07:09:48.292914+00:00 19994330.279999971390 29000000.029999971390 27870000.115000009537 3960542.957000017166 60411.298487272 2024-04-11T07:09:49.300289+00:00 19994330.278000000864 28999999.942000031471 27869999.921999990940 3958524.065999985207 60411.298498742 2024-04-11T07:09:50.291296+00:00 19994330.279000040144 29000000.032999988645 27870000.004000011832 3963159.002000004053 60411.298510402 2024-04-11T07:09:51.298671+00:00 19994330.276000019163 28999999.989000018686 27870000.021000031382 3961802.967999995220 60411.298521871 2024-04-11T07:09:52.289678+00:00 19994330.276999950409 28999999.986000001431 27869999.978999968618 3958411.080000013113 60411.298533531 2024-04-11T07:09:53.297053+00:00 19994330.278000000864 29000000.043999969959 27869999.991999980062 3958957.981999992859 60411.298545007 2024-04-11T07:09:54.288557+00:00 19994330.277000069618 28999999.980000019073 27870000.052000049502 3960700.975999981165 60411.298556660 2024-04-11T07:09:55.295436+00:00 19994330.276999950409 28999999.987999979407 27869999.957999940962 3958944.985000013839 60411.298568320 2024-04-11T07:09:56.302811+00:00 19994330.284000039101 28999999.993000030518 27869999.996000051498 3959791.093999981880 60411.298579790 2024-04-11T07:09:57.293819+00:00 19994330.274999979883 29000000.036999940872 27869999.992999911308 3955474.858000040054 60411.298591449 2024-04-11T07:09:58.301194+00:00 19994330.279999971390 29000000.013000011444 27870000.065000060946 3958643.039999961853 60411.298602919 2024-04-11T07:09:59.292201+00:00 19994330.274000048637 28999999.960999969393 27869999.962000008672 3961177.046000003815 60411.298614578 2024-04-11T07:10:00.299576+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3960667.050999999046 60411.298626048 2024-04-11T07:10:01.290583+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3957296.971000016201 60411.298637708 2024-04-11T07:10:02.297958+00:00 19994330.278999999166 29000000.041999939829 27870000.052999969572 3957497.957000017166 60411.298649178 2024-04-11T07:10:03.288965+00:00 19994330.279999990016 28999999.991000059992 27870000.001000050455 3959246.016999959946 60411.298660837 2024-04-11T07:10:04.296341+00:00 19994330.276000011712 28999999.996000051498 27869999.988999959081 3959930.990999997128 60411.298672491 2024-04-11T07:10:05.303220+00:00 19994330.280000001192 28999999.977999929339 27870000.000000000000 3958388.041000009049 60411.298683967 2024-04-11T07:10:06.294723+00:00 19994330.273999989033 29000000.039000030607 27869999.985000010580 3959069.988000034820 60411.298695626 2024-04-11T07:10:07.302098+00:00 19994330.282000008970 28999999.960000038147 27870000.009999990463 3960543.935999989975 60411.298707096 2024-04-11T07:10:08.293106+00:00 19994330.277000010014 29000000.019999980927 27869999.985000010580 3958366.031000018120 60411.298718756 2024-04-11T07:10:09.300481+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3958151.990999997128 60411.298730225 2024-04-11T07:10:10.291488+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3962864.137999951839 60411.298741885 2024-04-11T07:10:11.298863+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3956202.879000008106 60411.298753355 2024-04-11T07:10:12.289870+00:00 19994330.275000009686 28999999.988000039011 27870000.013000000268 3957368.928000032902 60411.298765014 2024-04-11T07:10:13.297245+00:00 19994330.278999980539 29000000.003999948502 27870000.001000009477 3961159.018999993801 60411.298776485 2024-04-11T07:10:14.288252+00:00 19994330.282000008970 29000000.014000058174 27870000.060999989510 3958233.125000000000 60411.298788144 2024-04-11T07:10:15.295628+00:00 19994330.277000010014 29000000.019999980927 27869999.938999999315 3957441.959999979008 60411.298799803 2024-04-11T07:10:16.303002+00:00 19994330.277000010014 28999999.965999998152 27870000.034000009298 3956509.870999991894 60411.298811273 2024-04-11T07:10:17.294010+00:00 19994330.277000010014 28999999.973000001162 27869999.935999989510 3956222.122000039089 60411.298822933 2024-04-11T07:10:18.301386+00:00 19994330.276999950409 29000000.003000009805 27870000.039000000805 3956212.041999996174 60411.298834403 2024-04-11T07:10:19.292393+00:00 19994330.280000030994 29000000.021000001580 27869999.997999999672 3952118.974999963772 60411.298846062 2024-04-11T07:10:20.299768+00:00 19994330.278000000864 29000000.002999991179 27870000.005000028759 3956965.041999996174 60411.298857532 2024-04-11T07:10:21.290775+00:00 19994330.282000008970 28999999.969999998808 27869999.971999999136 3951970.898000001907 60411.298869192 2024-04-11T07:10:22.298150+00:00 19994330.275999959558 29000000.061000019312 27870000.035999950022 3954198.049000024796 60411.298880661 2024-04-11T07:10:23.289157+00:00 19994330.275000039488 28999999.970999989659 27870000.002000030130 3952084.917999982834 60411.298892321 2024-04-11T07:10:24.296533+00:00 19994330.279999971390 28999999.995999988168 27869999.983999971300 3956706.129000008106 60411.298903791 2024-04-11T07:10:25.287540+00:00 19994330.276000019163 29000000.022999998182 27869999.994000021368 3952609.032000004780 60411.298915450 2024-04-11T07:10:26.294915+00:00 19994330.279000040144 28999999.985000010580 27870000.025000039488 3961220.921999990940 60411.298927110 2024-04-11T07:10:27.302290+00:00 19994330.278000000864 28999999.985000010580 27869999.922999981791 3955125.958000003826 60411.298938580 2024-04-11T07:10:28.293297+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3951674.961000024807 60411.298950239 2024-04-11T07:10:29.300672+00:00 19994330.276999950409 28999999.995999988168 27870000.013000011444 3957366.046999990940 60411.298961709 2024-04-11T07:10:30.291680+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3954876.953000009060 60411.298973368 2024-04-11T07:10:31.299055+00:00 19994330.276000019163 29000000.023999989033 27870000.003000020981 3958886.972000002861 60411.298984839 2024-04-11T07:10:32.290062+00:00 19994330.282999988645 28999999.974000040442 27869999.968999978155 3957324.121999979019 60411.298996498 2024-04-11T07:10:33.297437+00:00 19994330.279000040144 28999999.994000021368 27870000.021000031382 3955985.978999971878 60411.299007974 2024-04-11T07:10:34.288941+00:00 19994330.274999979883 29000000.037999991328 27870000.023999929428 3955952.948000013828 60411.299019627 2024-04-11T07:10:35.295820+00:00 19994330.276999950409 29000000.003999948502 27870000.003000020981 3956668.043000041973 60411.299031103 2024-04-11T07:10:36.287323+00:00 19994330.278000000864 28999999.955000039190 27869999.944000009447 3956203.935999989975 60411.299042763 2024-04-11T07:10:37.294698+00:00 19994330.276000019163 29000000.018000010401 27870000.044999960810 3955889.076999961864 60411.299054416 2024-04-11T07:10:38.301577+00:00 19994330.281000021845 28999999.975999951363 27869999.986999988556 3958527.979000031948 60411.299065892 2024-04-11T07:10:39.293080+00:00 19994330.279000040144 29000000.035000089556 27870000.012000080198 3959580.990999997128 60411.299077546 2024-04-11T07:10:40.299960+00:00 19994330.275999899954 29000000.004999998957 27870000.031999949366 3953994.064000010025 60411.299089022 2024-04-11T07:10:41.291463+00:00 19994330.279000040144 28999999.955999970436 27869999.904999971390 3956606.932999968994 60411.299100675 2024-04-11T07:10:42.298342+00:00 19994330.276000019163 29000000.000999931246 27870000.014999989420 3953697.035000026226 60411.299112151 2024-04-11T07:10:43.289845+00:00 19994330.279999971390 29000000.036000009626 27870000.043000098318 3951863.882999957073 60411.299123805 2024-04-11T07:10:44.296724+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3956799.164000033867 60411.299135280 2024-04-11T07:10:45.288228+00:00 19994330.279999971390 28999999.996000051498 27869999.968999978155 3956705.050000011921 60411.299146934 2024-04-11T07:10:46.295107+00:00 19994330.276000019163 28999999.986999988556 27869999.950000051409 3960198.940999985207 60411.299158594 2024-04-11T07:10:47.302482+00:00 19994330.278000000864 28999999.986999988556 27870000.062999960035 3961197.910000026226 60411.299170069 2024-04-11T07:10:48.293985+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3960179.000999987125 60411.299181723 2024-04-11T07:10:49.300865+00:00 19994330.278000000864 29000000.054999951273 27870000.022999998182 3959370.981000006199 60411.299193193 2024-04-11T07:10:50.291872+00:00 19994330.282999988645 28999999.963000059128 27869999.960999999195 3961470.102999985218 60411.299204852 2024-04-11T07:10:51.299247+00:00 19994330.274000048637 29000000.013000011444 27870000.015000000596 3959181.968999981880 60411.299216328 2024-04-11T07:10:52.290750+00:00 19994330.278999920934 28999999.985000010580 27869999.984000001103 3956225.031000018120 60411.299227982 2024-04-11T07:10:53.297629+00:00 19994330.279000040144 29000000.013000000268 27870000.006999999285 3959226.930999993812 60411.299239458 2024-04-11T07:10:54.289132+00:00 19994330.274999998510 29000000.017999999225 27869999.975999981165 3960949.977999985218 60411.299251111 2024-04-11T07:10:55.296012+00:00 19994330.278000000864 28999999.981000009924 27869999.986000001431 3963955.921999990940 60411.299262587 2024-04-11T07:10:56.287515+00:00 19994330.278000000864 28999999.984999999404 27870000.056000020355 3955213.231999992859 60411.299274241 2024-04-11T07:10:57.294394+00:00 19994330.280999999493 29000000.011000011116 27869999.961999978870 3957210.927000045776 60411.299285900 2024-04-11T07:10:58.301769+00:00 19994330.278000000864 29000000.007999990135 27870000.048000011593 3959525.949999988079 60411.299297370 2024-04-11T07:10:59.292776+00:00 19994330.275999989361 28999999.992000009865 27869999.974999990314 3956910.995000004768 60411.299309030 2024-04-11T07:11:00.300152+00:00 19994330.277000010014 29000000.010999981314 27869999.949999991804 3956495.028999983799 60411.299320499 2024-04-11T07:11:01.291159+00:00 19994330.280000001192 29000000.015999998897 27870000.090000029653 3954094.004000008106 60411.299332159 2024-04-11T07:11:02.298534+00:00 19994330.276999980211 28999999.962999999523 27869999.941999968141 3957246.906000018120 60411.299343634 2024-04-11T07:11:03.290037+00:00 19994330.279000010341 29000000.008000019938 27870000.062000039965 3962082.058999956120 60411.299355289 2024-04-11T07:11:04.296917+00:00 19994330.278000000864 29000000.032000008970 27869999.978999968618 3958054.011000037193 60411.299366764 2024-04-11T07:11:05.288420+00:00 19994330.277000010014 28999999.986000001431 27870000.017000019550 3956492.000000000000 60411.299378418 2024-04-11T07:11:06.295298+00:00 19994330.276999980211 28999999.990000009537 27869999.934999998659 3961009.965999960899 60411.299390077 2024-04-11T07:11:07.302674+00:00 19994330.280999988317 28999999.988999959081 27870000.014999989420 3959328.049000024796 60411.299401547 2024-04-11T07:11:08.293681+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3957994.909000039101 60411.299413207 2024-04-11T07:11:09.301057+00:00 19994330.281000021845 29000000.018000010401 27870000.062999960035 3958025.036999940872 60411.299424682 2024-04-11T07:11:10.292560+00:00 19994330.277000010014 28999999.964999970049 27869999.942000031471 3955079.085000038147 60411.299436336 2024-04-11T07:11:11.299439+00:00 19994330.276999950409 29000000.009999990463 27869999.996000051498 3958370.960999966133 60411.299447812 2024-04-11T07:11:12.290942+00:00 19994330.278000000864 29000000.001000050455 27870000.003999948502 3956164.993999958038 60411.299459471 2024-04-11T07:11:13.298317+00:00 19994330.275000039488 29000000.000999931246 27869999.999000068754 3954717.042000054847 60411.299470942 2024-04-11T07:11:14.289324+00:00 19994330.282000008970 29000000.045000080019 27870000.031999949366 3959622.009999989998 60411.299482601 2024-04-11T07:11:15.296699+00:00 19994330.277000010014 28999999.965000029653 27870000.029000040144 3954869.949000000954 60411.299494071 2024-04-11T07:11:16.287707+00:00 19994330.278999980539 28999999.993999961764 27869999.957000020891 3957448.919999957085 60411.299505730 2024-04-11T07:11:17.295082+00:00 19994330.275999959558 28999999.995999928564 27870000.010999921709 3956216.083000063896 60411.299517384 2024-04-11T07:11:18.301961+00:00 19994330.277000010014 29000000.020000100136 27869999.984000090510 3953151.067999958992 60411.299528860 2024-04-11T07:11:19.293465+00:00 19994330.279000040144 28999999.975999951363 27869999.975999951363 3959266.957000017166 60411.299540519 2024-04-11T07:11:20.300840+00:00 19994330.277000010014 29000000.006000038236 27870000.016000028700 3954876.914000033867 60411.299551989 2024-04-11T07:11:21.291847+00:00 19994330.279999971390 28999999.991999980062 27870000.006999969482 3954301.128999948967 60411.299563648 2024-04-11T07:11:22.299222+00:00 19994330.279000040144 29000000.023999929428 27870000.022999998182 3958331.855000019073 60411.299575118 2024-04-11T07:11:23.290229+00:00 19994330.275999899954 29000000.007000088692 27869999.995000001043 3955162.078000069130 60411.299586778 2024-04-11T07:11:24.297604+00:00 19994330.279000040144 28999999.990000009537 27869999.998999949545 3954331.031999946106 60411.299598248 2024-04-11T07:11:25.288612+00:00 19994330.274000048637 29000000.002999901772 27869999.963999990374 3955936.990000010002 60411.299609907 2024-04-11T07:11:26.295987+00:00 19994330.283999919891 28999999.986000061035 27869999.985000010580 3958750.046000003815 60411.299621377 2024-04-11T07:11:27.286993+00:00 19994330.277000069618 29000000.003000020981 27870000.003000020981 3959911.952999948990 60411.299633037 2024-04-11T07:11:28.294369+00:00 19994330.278999920934 28999999.965999960899 27869999.985000010580 3955744.988000034820 60411.299644696 2024-04-11T07:11:29.301744+00:00 19994330.272999998182 29000000.021999958903 27870000.041999999434 3955114.916000009049 60411.299656172 2024-04-11T07:11:30.293248+00:00 19994330.280000090599 28999999.993999999017 27869999.970000009984 3955478.986999989022 60411.299667825 2024-04-11T07:11:31.300127+00:00 19994330.276999950409 29000000.021000009030 27870000.021999999881 3959727.123000026215 60411.299679301 2024-04-11T07:11:32.291630+00:00 19994330.279000040144 28999999.987999990582 27870000.024000000209 3958995.988999962807 60411.299690955 2024-04-11T07:11:33.298509+00:00 19994330.280999898911 29000000.011000011116 27869999.996999979019 3957892.069000006188 60411.299702431 2024-04-11T07:11:34.290012+00:00 19994330.277000069618 29000000.000000000000 27869999.992000009865 3954015.850999950897 60411.299714090 2024-04-11T07:11:35.297388+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3957166.048000096809 60411.299725560 2024-04-11T07:11:36.288395+00:00 19994330.278000000864 28999999.983000010252 27869999.999000009149 3958236.018999934196 60411.299737220 2024-04-11T07:11:37.295770+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3954503.004999995232 60411.299748689 2024-04-11T07:11:38.286777+00:00 19994330.279999971390 28999999.998999979347 27869999.986999988556 3954924.967000008095 60411.299760349 2024-04-11T07:11:39.294152+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3964357.077000021935 60411.299772003 2024-04-11T07:11:40.301031+00:00 19994330.277000069618 28999999.994000021368 27869999.924999948591 3959166.847000002861 60411.299783478 2024-04-11T07:11:41.292535+00:00 19994330.278999920934 28999999.974999960512 27870000.052000049502 3961662.039000033867 60411.299795132 2024-04-11T07:11:42.299414+00:00 19994330.277000069618 29000000.057000041008 27870000.000999990851 3958726.075999975204 60411.299806608 2024-04-11T07:11:43.290917+00:00 19994330.278000000864 28999999.981000009924 27870000.066999968141 3959752.973999977112 60411.299818262 2024-04-11T07:11:44.297797+00:00 19994330.279999971390 29000000.017999950796 27869999.995999988168 3960171.912999988068 60411.299829737 2024-04-11T07:11:45.289300+00:00 19994330.276000019163 28999999.964000049978 27869999.913000050932 3960234.143000007141 60411.299841397 2024-04-11T07:11:46.296675+00:00 19994330.279999971390 29000000.013999998569 27870000.028999980539 3956859.894000052940 60411.299852867 2024-04-11T07:11:47.287682+00:00 19994330.276000019163 29000000.004000011832 27870000.003999948502 3960702.128000020981 60411.299864526 2024-04-11T07:11:48.295057+00:00 19994330.276999998838 28999999.998000029474 27869999.992000099272 3958774.949000000954 60411.299875996 2024-04-11T07:11:49.286064+00:00 19994330.276999998838 28999999.965999960899 27869999.936999920756 3960162.962999939919 60411.299887655 2024-04-11T07:11:50.293440+00:00 19994330.279999990016 29000000.037999991328 27870000.092000011355 3960415.884999989998 60411.299899309 2024-04-11T07:11:51.300319+00:00 19994330.280000001192 28999999.981999989599 27869999.958999991417 3955953.144999980927 60411.299910785 2024-04-11T07:11:52.291822+00:00 19994330.276000011712 29000000.011999960989 27869999.981000069529 3959076.958000063896 60411.299922439 2024-04-11T07:11:53.298701+00:00 19994330.278000000864 29000000.017000079155 27870000.059000018984 3960943.031999946106 60411.299933915 2024-04-11T07:11:54.290204+00:00 19994330.276999998838 28999999.987999919802 27869999.987999919802 3961084.070999979973 60411.299945574 2024-04-11T07:11:55.297579+00:00 19994330.280000001192 29000000.048000101000 27870000.019000049680 3959584.963999987114 60411.299957044 2024-04-11T07:11:56.288587+00:00 19994330.277000010014 28999999.921999931335 27869999.975999951363 3955968.904000043869 60411.299968703 2024-04-11T07:11:57.295962+00:00 19994330.278999980539 29000000.011999960989 27869999.953000068665 3961829.973000050057 60411.299980179 2024-04-11T07:11:58.287465+00:00 19994330.277000010014 29000000.009999990463 27870000.082000020891 3962092.041999936104 60411.299991833 2024-04-11T07:11:59.294344+00:00 19994330.280000001192 28999999.992000099272 27869999.957999940962 3958241.046000003815 60411.300003492 2024-04-11T07:12:00.301720+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3953170.925999999046 60411.300014962 2024-04-11T07:12:01.292727+00:00 19994330.276999950409 29000000.008999940008 27870000.004999998957 3960138.108999968041 60411.300026622 2024-04-11T07:12:02.300102+00:00 19994330.280000030994 28999999.985000010580 27869999.984000090510 3964423.004000068177 60411.300038091 2024-04-11T07:12:03.291109+00:00 19994330.277000010014 28999999.968999978155 27869999.936999920756 3956571.955000042915 60411.300049751 2024-04-11T07:12:04.298484+00:00 19994330.278999980539 29000000.029999971390 27870000.037999991328 3963699.981999992859 60411.300061221 2024-04-11T07:12:05.289491+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3964175.941999911796 60411.300072880 2024-04-11T07:12:06.296867+00:00 19994330.277000010014 29000000.028000000864 27870000.019000049680 3959884.037000060081 60411.300084356 2024-04-11T07:12:07.288370+00:00 19994330.279999971390 28999999.967000000179 27869999.967999998480 3962483.095999956131 60411.300096010 2024-04-11T07:12:08.295249+00:00 19994330.276000019163 29000000.018999990076 27870000.013000000268 3955527.985000013839 60411.300107486 2024-04-11T07:12:09.286752+00:00 19994330.280999958515 29000000.002000000328 27869999.985999990255 3957118.962000011932 60411.300119139 2024-04-11T07:12:10.293631+00:00 19994330.277000010014 28999999.999000001699 27870000.043000001460 3955614.009999989998 60411.300130798 2024-04-11T07:12:11.301006+00:00 19994330.278000000864 28999999.994000021368 27870000.015000019222 3961564.967000008095 60411.300142274 2024-04-11T07:12:12.292510+00:00 19994330.277000010014 29000000.051999989897 27870000.010999981314 3955042.021999955177 60411.300153928 2024-04-11T07:12:13.299389+00:00 19994330.278000000864 28999999.960000008345 27870000.006000008434 3962018.976999998093 60411.300165404 2024-04-11T07:12:14.290893+00:00 19994330.278999980539 28999999.988000009209 27869999.967000011355 3956227.967000008095 60411.300177057 2024-04-11T07:12:15.297771+00:00 19994330.279000040144 28999999.991000000387 27869999.908999979496 3958940.052000045776 60411.300188533 2024-04-11T07:12:16.289275+00:00 19994330.276000019163 29000000.018999990076 27870000.069000009447 3957270.052000045776 60411.300200187 2024-04-11T07:12:17.296154+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3959174.909999967087 60411.300211662 2024-04-11T07:12:18.287657+00:00 19994330.281000021845 28999999.991000000387 27869999.974000040442 3954858.949000000954 60411.300223322 2024-04-11T07:12:19.295032+00:00 19994330.273999929428 28999999.963999990374 27870000.013999998569 3960388.154999970924 60411.300234792 2024-04-11T07:12:20.286039+00:00 19994330.281000021845 29000000.032000008970 27870000.042999979109 3954918.917999982834 60411.300246452 2024-04-11T07:12:21.293414+00:00 19994330.276000019163 29000000.024999979883 27869999.937999960035 3959191.921000003815 60411.300258105 2024-04-11T07:12:22.300294+00:00 19994330.278999920934 28999999.947000030428 27870000.044000029564 3956576.093999981880 60411.300269581 2024-04-11T07:12:23.291797+00:00 19994330.278000000864 29000000.027000010014 27870000.000999990851 3959849.923000096809 60411.300281235 2024-04-11T07:12:24.298676+00:00 19994330.277000069618 29000000.002000030130 27869999.998000029474 3959441.025999904145 60411.300292705 2024-04-11T07:12:25.289682+00:00 19994330.276999950409 29000000.018999930471 27869999.995999988168 3956228.121999979019 60411.300304364 2024-04-11T07:12:26.297058+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3960650.853000044823 60411.300315840 2024-04-11T07:12:27.288562+00:00 19994330.279000040144 28999999.971999999136 27869999.943000078201 3963587.101999998093 60411.300327494 2024-04-11T07:12:28.295441+00:00 19994330.281000021845 29000000.024999979883 27870000.062999960035 3953285.932999968994 60411.300338969 2024-04-11T07:12:29.286944+00:00 19994330.276000019163 28999999.973000049591 27869999.991000059992 3960582.966000080109 60411.300350623 2024-04-11T07:12:30.293823+00:00 19994330.275999899954 29000000.029999971390 27870000.019999980927 3960835.029999970924 60411.300362282 2024-04-11T07:12:31.301199+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3960193.057999968994 60411.300373758 2024-04-11T07:12:32.292702+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3957692.013000010978 60411.300385412 2024-04-11T07:12:33.299581+00:00 19994330.279000040144 28999999.995999928564 27870000.027000069618 3955746.978999971878 60411.300396882 2024-04-11T07:12:34.290588+00:00 19994330.278000000864 28999999.991000059992 27869999.970999959856 3960110.915000081062 60411.300408541 2024-04-11T07:12:35.297963+00:00 19994330.278000000864 29000000.021999958903 27870000.013999938965 3957971.084999918938 60411.300420011 2024-04-11T07:12:36.288971+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3959531.915000081062 60411.300431671 2024-04-11T07:12:37.296346+00:00 19994330.276999950409 28999999.974999900907 27869999.963999990374 3958007.088999987114 60411.300443146 2024-04-11T07:12:38.287849+00:00 19994330.279000040144 28999999.994000080973 27870000.027000069618 3961825.965999960899 60411.300454800 2024-04-11T07:12:39.294728+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3959800.993999958038 60411.300466276 2024-04-11T07:12:40.286231+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3960735.980000019073 60411.300477935 2024-04-11T07:12:41.293606+00:00 19994330.276999950409 29000000.029000040144 27869999.993999961764 3962536.981999992859 60411.300489589 2024-04-11T07:12:42.300486+00:00 19994330.280999999493 29000000.030999898911 27870000.021000031382 3957413.083999990951 60411.300501064 2024-04-11T07:12:43.291989+00:00 19994330.276999998838 28999999.968000050634 27870000.013999938965 3959182.908000112046 60411.300512719 2024-04-11T07:12:44.298868+00:00 19994330.278000000864 29000000.000999998301 27869999.961000081152 3960148.012999891769 60411.300524194 2024-04-11T07:12:45.290371+00:00 19994330.279999990016 29000000.004000000656 27869999.991999980062 3961453.083000063896 60411.300535848 2024-04-11T07:12:46.297251+00:00 19994330.276000011712 28999999.980999991298 27869999.969000000507 3961596.886999965180 60411.300547324 2024-04-11T07:12:47.288754+00:00 19994330.276999998838 29000000.000999998301 27869999.999000001699 3961591.046000003815 60411.300558983 2024-04-11T07:12:48.296129+00:00 19994330.281000021845 29000000.004999998957 27869999.996000010520 3960429.037000060081 60411.300570453 2024-04-11T07:12:49.287136+00:00 19994330.274999979883 29000000.041999999434 27870000.079999998212 3959174.044999957085 60411.300582112 2024-04-11T07:12:50.294511+00:00 19994330.280000001192 28999999.934000018984 27869999.969999998808 3956619.962000011932 60411.300593582 2024-04-11T07:12:51.285519+00:00 19994330.280000001192 29000000.041000008583 27870000.006999999285 3955796.046000003815 60411.300605242 2024-04-11T07:12:52.292894+00:00 19994330.275999989361 29000000.010999981314 27870000.016999989748 3959518.902999997139 60411.300616896 2024-04-11T07:12:53.299773+00:00 19994330.276000019163 28999999.998000029474 27869999.966000020504 3956714.000000000000 60411.300628372 2024-04-11T07:12:54.291276+00:00 19994330.279999971390 28999999.958999991417 27870000.018999960274 3962202.097000002861 60411.300640031 2024-04-11T07:12:55.298651+00:00 19994330.278000000864 28999999.989000018686 27869999.931000050157 3962536.901000022888 60411.300651501 2024-04-11T07:12:56.289658+00:00 19994330.277000010014 29000000.058999959379 27870000.066999968141 3959091.004999995232 60411.300663160 2024-04-11T07:12:57.297034+00:00 19994330.277000010014 28999999.980000019073 27869999.982999980450 3954738.069999932777 60411.300674630 2024-04-11T07:12:58.288041+00:00 19994330.280000030994 28999999.971999999136 27870000.008000019938 3955355.967000008095 60411.300686290 2024-04-11T07:12:59.295416+00:00 19994330.276999950409 29000000.000999990851 27869999.981000009924 3955514.949000000954 60411.300697765 2024-04-11T07:13:00.286919+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3952774.004999995232 60411.300709419 2024-04-11T07:13:01.293799+00:00 19994330.278000000864 28999999.972999989986 27870000.039999961853 3957682.009000062943 60411.300720895 2024-04-11T07:13:02.285302+00:00 19994330.277000010014 29000000.008000019938 27869999.975000020117 3956051.089999914169 60411.300732554 2024-04-11T07:13:03.292677+00:00 19994330.281000021845 28999999.993000030518 27869999.996999979019 3956970.956000090111 60411.300744208 2024-04-11T07:13:04.299556+00:00 19994330.276000019163 29000000.018000010401 27869999.931999981403 3952101.019999980927 60411.300755683 2024-04-11T07:13:05.291059+00:00 19994330.278999980539 29000000.013000011444 27870000.100000020117 3954715.018000007141 60411.300767337 2024-04-11T07:13:06.297938+00:00 19994330.275999959558 28999999.978999968618 27869999.986999988556 3956666.944000006188 60411.300778813 2024-04-11T07:13:07.289441+00:00 19994330.279999971390 29000000.021999958903 27869999.988000039011 3954758.044999957085 60411.300790467 2024-04-11T07:13:08.296321+00:00 19994330.274000048637 28999999.969000101089 27870000.008999940008 3958405.998000026215 60411.300801942 2024-04-11T07:13:09.287824+00:00 19994330.282000061125 29000000.029999971390 27870000.014999989420 3957785.963999987114 60411.300813602 2024-04-11T07:13:10.295199+00:00 19994330.279999971390 28999999.993999961764 27869999.961000081152 3955478.016999959946 60411.300825072 2024-04-11T07:13:11.286207+00:00 19994330.273999929428 29000000.004999998957 27870000.031000021845 3958334.947000027169 60411.300836731 2024-04-11T07:13:12.293581+00:00 19994330.280000090599 28999999.981999989599 27869999.957999940962 3957519.105000019073 60411.300848385 2024-04-11T07:13:13.300461+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3957344.891999959946 60411.300859861 2024-04-11T07:13:14.291964+00:00 19994330.278000000864 29000000.015000101179 27870000.010000109673 3961150.973000050057 60411.300871514 2024-04-11T07:13:15.298843+00:00 19994330.278000000864 28999999.971999999136 27870000.024999979883 3958053.179000020027 60411.300882990 2024-04-11T07:13:16.290346+00:00 19994330.278999920934 28999999.983999971300 27869999.957999940962 3953693.895999907982 60411.300894644 2024-04-11T07:13:17.297226+00:00 19994330.276000019163 29000000.049999948591 27870000.047000050545 3952726.934000014793 60411.300906119 2024-04-11T07:13:18.288729+00:00 19994330.278000000864 28999999.973999980837 27869999.952999949455 3959537.037999988068 60411.300917779 2024-04-11T07:13:19.296104+00:00 19994330.277000069618 29000000.013000011444 27870000.083999991417 3958971.974000095855 60411.300929249 2024-04-11T07:13:20.287111+00:00 19994330.278999920934 29000000.007000088692 27869999.967000011355 3957553.061999917030 60411.300940908 2024-04-11T07:13:21.294486+00:00 19994330.278000000864 28999999.993000000715 27869999.978999968618 3956441.953000000212 60411.300952384 2024-04-11T07:13:22.285989+00:00 19994330.278000000864 29000000.032999999821 27870000.085000038147 3957036.018999999855 60411.300964038 2024-04-11T07:13:23.292869+00:00 19994330.279000040144 28999999.967999991030 27869999.929000020027 3951772.029999998864 60411.300975697 2024-04-11T07:13:24.300244+00:00 19994330.276999950409 28999999.988000020385 27870000.015999998897 3956439.999000002164 60411.300987167 2024-04-11T07:13:25.291251+00:00 19994330.278000000864 29000000.000999990851 27869999.923000000417 3955404.006999998819 60411.300998821 2024-04-11T07:13:26.298130+00:00 19994330.277000069618 29000000.022999998182 27870000.081000000238 3957765.004000001121 60411.301010297 2024-04-11T07:13:27.289634+00:00 19994330.282999988645 29000000.011000011116 27869999.989999990910 3958131.975999999791 60411.301021956 2024-04-11T07:13:28.297009+00:00 19994330.276000019163 28999999.970999989659 27869999.953999999911 3956753.959000003058 60411.301033426 2024-04-11T07:13:29.288016+00:00 19994330.278000000864 28999999.960000008345 27869999.981000009924 3956895.040999994148 60411.301045085 2024-04-11T07:13:30.295391+00:00 19994330.276999950409 29000000.056999981403 27870000.043000008911 3954531.919000000227 60411.301056561 2024-04-11T07:13:31.286894+00:00 19994330.276000019163 28999999.972999989986 27870000.008999969810 3953982.077000000048 60411.301068221 2024-04-11T07:13:32.294269+00:00 19994330.279999971390 29000000.034000039101 27869999.999000009149 3958409.944999999832 60411.301079690 2024-04-11T07:13:33.285277+00:00 19994330.276999950409 28999999.967999991030 27870000.005999978632 3958633.979000002146 60411.301091350 2024-04-11T07:13:34.292651+00:00 19994330.277000069618 29000000.018000010401 27870000.027000010014 3955996.149000003934 60411.301103004 2024-04-11T07:13:35.299531+00:00 19994330.278999999166 28999999.996999979019 27869999.963999990374 3958877.842000000179 60411.301114480 2024-04-11T07:13:36.291035+00:00 19994330.276000000536 28999999.995000001043 27869999.981999989599 3958640.186999998987 60411.301126133 2024-04-11T07:13:37.297913+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3958513.990999997128 60411.301137609 2024-04-11T07:13:38.289416+00:00 19994330.278999999166 28999999.999999940395 27869999.978999968618 3960189.821999996901 60411.301149263 2024-04-11T07:13:39.296296+00:00 19994330.280000001192 29000000.007000088692 27870000.054000020027 3959406.946000009775 60411.301160738 2024-04-11T07:13:40.287799+00:00 19994330.276999998838 29000000.019999980927 27870000.007000029087 3950426.120999991894 60411.301172392 2024-04-11T07:13:41.294678+00:00 19994330.278000008315 28999999.949999928474 27869999.960999969393 3952567.919000000227 60411.301183868 2024-04-11T07:13:42.286182+00:00 19994330.275999989361 29000000.016000028700 27870000.008000019938 3953360.030000001192 60411.301195527 2024-04-11T07:13:43.293557+00:00 19994330.280000001192 29000000.040000081062 27870000.011999960989 3957699.178000003099 60411.301206997 2024-04-11T07:13:44.284564+00:00 19994330.278000000864 28999999.970999959856 27870000.014999989420 3959823.821999996901 60411.301218657 2024-04-11T07:13:45.291939+00:00 19994330.278000000864 29000000.018000010401 27869999.984000090510 3955251.056999995839 60411.301230310 2024-04-11T07:13:46.298818+00:00 19994330.278000000864 28999999.977000001818 27869999.929999951273 3952432.986000000965 60411.301241786 2024-04-11T07:13:47.290321+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3960391.998000010848 60411.301253440 2024-04-11T07:13:48.297201+00:00 19994330.278000030667 29000000.003000020981 27870000.067000031471 3957249.031999989878 60411.301264916 2024-04-11T07:13:49.288704+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3958507.884000002872 60411.301276575 2024-04-11T07:13:50.296079+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3956322.175999999046 60411.301288045 2024-04-11T07:13:51.287086+00:00 19994330.278000000864 28999999.973999980837 27869999.966000080109 3955824.955999999773 60411.301299704 2024-04-11T07:13:52.294461+00:00 19994330.279999971390 29000000.022000070661 27870000.009999990463 3959109.937000005972 60411.301311174 2024-04-11T07:13:53.285468+00:00 19994330.277000010014 28999999.998999949545 27870000.023999929428 3956012.995999991894 60411.301322834 2024-04-11T07:13:54.292844+00:00 19994330.277000010014 29000000.047999981791 27870000.036000009626 3955750.110000013839 60411.301334487 2024-04-11T07:13:55.299723+00:00 19994330.274999979883 28999999.935000058264 27869999.939000010490 3956649.912999988068 60411.301345963 2024-04-11T07:13:56.291226+00:00 19994330.280000030994 29000000.023999929428 27870000.017000079155 3958328.053000003099 60411.301357617 2024-04-11T07:13:57.298105+00:00 19994330.279999971390 28999999.990000009537 27869999.990999940783 3956313.935999989975 60411.301369092 2024-04-11T07:13:58.289609+00:00 19994330.278999980539 29000000.015000000596 27870000.067000031471 3956214.105000019073 60411.301380747 2024-04-11T07:13:59.296488+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3957911.915999978781 60411.301392222 2024-04-11T07:14:00.287991+00:00 19994330.274999979883 28999999.974999990314 27869999.944000009447 3954548.071999996901 60411.301403876 2024-04-11T07:14:01.294870+00:00 19994330.277000010014 29000000.017000000924 27870000.016999959946 3952136.924000024796 60411.301415352 2024-04-11T07:14:02.286374+00:00 19994330.278000000864 29000000.003999989480 27869999.998000029474 3957020.916999996174 60411.301427005 2024-04-11T07:14:03.293253+00:00 19994330.278000000864 29000000.001000020653 27869999.980999998748 3954008.159999995958 60411.301438481 2024-04-11T07:14:04.284756+00:00 19994330.281000021845 28999999.972999989986 27869999.999999988824 3952650.976999998093 60411.301450140 2024-04-11T07:14:05.292131+00:00 19994330.276000019163 29000000.025999989361 27870000.021999999881 3953694.928999990225 60411.301461794 2024-04-11T07:14:06.299010+00:00 19994330.279999971390 29000000.000000000000 27869999.983000010252 3952818.050999999046 60411.301473270 2024-04-11T07:14:07.290513+00:00 19994330.276999950409 28999999.988000039011 27870000.006999999285 3958014.048000007868 60411.301484923 2024-04-11T07:14:08.297392+00:00 19994330.278000000864 29000000.010999981314 27870000.028999980539 3956672.979000002146 60411.301496399 2024-04-11T07:14:09.288896+00:00 19994330.276000019163 28999999.983999971300 27869999.950000021607 3960325.870999991894 60411.301508053 2024-04-11T07:14:10.295775+00:00 19994330.279000040144 28999999.989000018686 27870000.004000011832 3957913.064999998081 60411.301519529 2024-04-11T07:14:11.287280+00:00 19994330.278000000864 29000000.018000010401 27870000.049999978393 3955282.960999995004 60411.301531183 2024-04-11T07:14:12.294157+00:00 19994330.276999950409 28999999.977999988943 27869999.962000008672 3955596.091000020970 60411.301542658 2024-04-11T07:14:13.285661+00:00 19994330.277000069618 29000000.041000008583 27870000.002999961376 3951000.965000004042 60411.301554318 2024-04-11T07:14:14.293036+00:00 19994330.280999898911 28999999.981000009924 27869999.971000019461 3952860.984999984968 60411.301565788 2024-04-11T07:14:15.284043+00:00 19994330.277000069618 29000000.007000029087 27870000.051999989897 3953820.106999992859 60411.301577447 2024-04-11T07:14:16.291418+00:00 19994330.279000040144 28999999.992999911308 27869999.934999998659 3957387.835000007879 60411.301589101 2024-04-11T07:14:17.298297+00:00 19994330.276999950409 28999999.965000029653 27870000.005000051111 3959821.099999994040 60411.301600576 2024-04-11T07:14:18.289801+00:00 19994330.276000019163 29000000.060000058264 27870000.034999970347 3954531.879000008106 60411.301612230 2024-04-11T07:14:19.296680+00:00 19994330.279999971390 28999999.977000001818 27870000.018999990076 3954797.104999988806 60411.301623706 2024-04-11T07:14:20.288183+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3960460.980000019073 60411.301635365 2024-04-11T07:14:21.295558+00:00 19994330.276999950409 28999999.967999938875 27869999.975000020117 3955391.093999981880 60411.301646835 2024-04-11T07:14:22.286565+00:00 19994330.282000061125 29000000.042000059038 27870000.013999938965 3958419.928000003099 60411.301658494 2024-04-11T07:14:23.293940+00:00 19994330.273999929428 28999999.927999969572 27869999.962000008672 3954371.055999993812 60411.301669965 2024-04-11T07:14:24.284948+00:00 19994330.277000069618 29000000.029000040144 27870000.054000020027 3956359.912000000011 60411.301681624 2024-04-11T07:14:25.292323+00:00 19994330.281000021845 28999999.995999928564 27870000.047999981791 3954970.031000018120 60411.301693278 2024-04-11T07:14:26.299202+00:00 19994330.278999920934 29000000.036000009626 27869999.967000011355 3959215.977999985218 60411.301704754 2024-04-11T07:14:27.290705+00:00 19994330.277000069618 28999999.965999960899 27870000.013000011444 3955600.099000006914 60411.301716407 2024-04-11T07:14:28.297584+00:00 19994330.278999920934 29000000.046000000089 27869999.989000078291 3954410.980999975931 60411.301727883 2024-04-11T07:14:29.289087+00:00 19994330.274999998510 28999999.975000020117 27869999.982999920845 3952727.956000030041 60411.301739542 2024-04-11T07:14:30.296463+00:00 19994330.278000000864 28999999.977000001818 27870000.027000069618 3959510.990000010002 60411.301751012 2024-04-11T07:14:31.287470+00:00 19994330.277000010014 29000000.032000061125 27869999.965999960899 3953644.981999992859 60411.301762672 2024-04-11T07:14:32.294845+00:00 19994330.278999999166 29000000.001999970526 27870000.019999980927 3953141.023999989033 60411.301774147 2024-04-11T07:14:33.286348+00:00 19994330.279999990016 28999999.944000009447 27869999.937000039965 3957445.945999979973 60411.301785802 2024-04-11T07:14:34.293228+00:00 19994330.276000011712 29000000.049000021070 27870000.047999981791 3959603.050999999046 60411.301797271 2024-04-11T07:14:35.284235+00:00 19994330.280999988317 28999999.982000000775 27870000.042000059038 3955676.943000019062 60411.301808931 2024-04-11T07:14:36.291610+00:00 19994330.272999998182 29000000.006999999285 27869999.988999959081 3956889.072000027169 60411.301820585 2024-04-11T07:14:37.298489+00:00 19994330.282000008970 29000000.000000000000 27869999.924000021070 3953709.965999960899 60411.301832060 2024-04-11T07:14:38.289992+00:00 19994330.278000000864 29000000.015000000596 27870000.092000011355 3958304.036000012886 60411.301843714 2024-04-11T07:14:39.296872+00:00 19994330.277000010014 28999999.988000009209 27869999.977999929339 3951869.981000006199 60411.301855190 2024-04-11T07:14:40.288375+00:00 19994330.280000001192 29000000.021000001580 27870000.039000030607 3957699.975000023842 60411.301866849 2024-04-11T07:14:41.295750+00:00 19994330.275999989361 28999999.977000001818 27869999.932999998331 3952907.992999970913 60411.301878325 2024-04-11T07:14:42.287253+00:00 19994330.278000000864 28999999.978999998420 27869999.967000000179 3960077.926999986172 60411.301889978 2024-04-11T07:14:43.294132+00:00 19994330.278000000864 29000000.011999990791 27870000.010999999940 3958678.090000032913 60411.301901454 2024-04-11T07:14:44.285636+00:00 19994330.280000030994 28999999.995999988168 27870000.034000009298 3952585.076999961864 60411.301913113 2024-04-11T07:14:45.293011+00:00 19994330.273999989033 29000000.014999989420 27869999.951999988407 3956009.920000017155 60411.301924584 2024-04-11T07:14:46.284018+00:00 19994330.282000008970 28999999.995000001043 27870000.006000008434 3960309.018000007141 60411.301936237 2024-04-11T07:14:47.290897+00:00 19994330.278999980539 29000000.008999999613 27870000.065000001341 3956672.055999993812 60411.301947897 2024-04-11T07:14:48.298272+00:00 19994330.274999979883 29000000.017000019550 27869999.998999979347 3960837.925000011921 60411.301959367 2024-04-11T07:14:49.289280+00:00 19994330.276000019163 28999999.953999999911 27869999.948000010103 3956225.085999966133 60411.301971026 2024-04-11T07:14:50.296655+00:00 19994330.278000000864 29000000.026000019163 27870000.007999990135 3958738.980000019073 60411.301982496 2024-04-11T07:14:51.287662+00:00 19994330.282999988645 29000000.002999961376 27869999.974000040442 3959581.878000020981 60411.301994156 2024-04-11T07:14:52.295037+00:00 19994330.275000039488 28999999.988000039011 27870000.043999969959 3958418.088999987114 60411.302005625 2024-04-11T07:14:53.286044+00:00 19994330.278999980539 29000000.005999919027 27869999.996999979019 3955684.939999998081 60411.302017285 2024-04-11T07:14:54.293419+00:00 19994330.277000010014 28999999.993000030518 27869999.973000049591 3959251.036000012886 60411.302028755 2024-04-11T07:14:55.284427+00:00 19994330.276999950409 28999999.998000029474 27870000.037000000477 3958719.958999990951 60411.302040414 2024-04-11T07:14:56.291801+00:00 19994330.278000000864 28999999.996000051498 27869999.994999948889 3957370.040000020992 60411.302052068 2024-04-11T07:14:57.298681+00:00 19994330.280000090599 29000000.001999970526 27869999.961000028998 3951114.992999970913 60411.302063544 2024-04-11T07:14:58.290184+00:00 19994330.278999920934 29000000.019999980927 27870000.104000028223 3957748.041999996174 60411.302075197 2024-04-11T07:14:59.297064+00:00 19994330.277000069618 28999999.993000030518 27869999.878999948502 3959288.986000000965 60411.302086673 2024-04-11T07:15:00.288567+00:00 19994330.276999950409 29000000.003000020981 27870000.091000080109 3954458.928000032902 60411.302098327 2024-04-11T07:15:01.295446+00:00 19994330.278000000864 28999999.997999910265 27869999.995999928564 3958145.049999951851 60411.302109803 2024-04-11T07:15:02.286949+00:00 19994330.279000040144 28999999.993000030518 27869999.924999948591 3955176.975000023842 60411.302121462 2024-04-11T07:15:03.294324+00:00 19994330.275999899954 28999999.983999971300 27870000.049000021070 3957964.022000014782 60411.302132932 2024-04-11T07:15:04.285332+00:00 19994330.282000061125 29000000.048000101000 27870000.039000030607 3959066.979999959003 60411.302144592 2024-04-11T07:15:05.292707+00:00 19994330.273999929428 28999999.967999938875 27869999.927999969572 3961583.105000019073 60411.302156061 2024-04-11T07:15:06.283714+00:00 19994330.280000090599 29000000.029000040144 27870000.041000008583 3959804.847000002861 60411.302167721 2024-04-11T07:15:07.291089+00:00 19994330.278999920934 29000000.000000000000 27870000.032000061125 3957306.083999990951 60411.302179375 2024-04-11T07:15:08.297968+00:00 19994330.274000048637 28999999.960999969393 27869999.958999991417 3958201.974000037182 60411.302190850 2024-04-11T07:15:09.289472+00:00 19994330.281999949366 29000000.034000039101 27870000.061999920756 3958143.069999992847 60411.302202504 2024-04-11T07:15:10.296351+00:00 19994330.278000000864 29000000.003999948502 27869999.939000010490 3963825.922999978065 60411.302213980 2024-04-11T07:15:11.287854+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3958864.030000030994 60411.302225639 2024-04-11T07:15:12.295229+00:00 19994330.277000069618 29000000.015999998897 27869999.962000008672 3953718.002999960911 60411.302237109 2024-04-11T07:15:13.286236+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3957833.930999993812 60411.302248769 2024-04-11T07:15:14.293611+00:00 19994330.278000000864 29000000.021999999881 27870000.016000028700 3955884.096000016201 60411.302260244 2024-04-11T07:15:15.285115+00:00 19994330.278999920934 28999999.979999989271 27870000.006000038236 3956749.975000023842 60411.302271898 2024-04-11T07:15:16.291994+00:00 19994330.279000040144 28999999.995000019670 27870000.014999989420 3959633.006999969017 60411.302283374 2024-04-11T07:15:17.283497+00:00 19994330.276000019163 28999999.973999980837 27869999.958999991417 3959531.039000033867 60411.302295027 2024-04-11T07:15:18.290376+00:00 19994330.278000000864 29000000.019000019878 27870000.001999970526 3954836.941999971867 60411.302306687 2024-04-11T07:15:19.297751+00:00 19994330.276999950409 28999999.989999979734 27869999.973999980837 3956999.001999973785 60411.302318157 2024-04-11T07:15:20.288759+00:00 19994330.278000000864 29000000.012999981642 27870000.035000000149 3961226.050999999046 60411.302329816 2024-04-11T07:15:21.296134+00:00 19994330.279999971390 29000000.004000011832 27870000.013999998569 3957283.964000045788 60411.302341292 2024-04-11T07:15:22.287637+00:00 19994330.279000040144 28999999.991000000387 27869999.984999999404 3957296.014999986161 60411.302352946 2024-04-11T07:15:23.294516+00:00 19994330.278000000864 28999999.974000040442 27869999.956999998540 3954265.731000006199 60411.302364415 2024-04-11T07:15:24.285523+00:00 19994330.276999998838 29000000.041999999434 27870000.040999989957 3954835.221000016201 60411.302376075 2024-04-11T07:15:25.292899+00:00 19994330.274999998510 28999999.977000001818 27869999.949000000954 3957225.930999993812 60411.302387551 2024-04-11T07:15:26.284402+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3956979.120000004768 60411.302399205 2024-04-11T07:15:27.291281+00:00 19994330.282000008970 29000000.018000010401 27870000.032999988645 3957806.023999989033 60411.302410864 2024-04-11T07:15:28.298656+00:00 19994330.277000010014 28999999.977000001818 27869999.967999961227 3950862.972000002861 60411.302422334 2024-04-11T07:15:29.289663+00:00 19994330.276999980211 29000000.007000029087 27869999.992000039667 3958691.875999987125 60411.302433994 2024-04-11T07:15:30.297039+00:00 19994330.279000010341 29000000.036999940872 27870000.046999990940 3956795.073000013828 60411.302445469 2024-04-11T07:15:31.288542+00:00 19994330.278000000864 28999999.977000001818 27870000.005999978632 3960176.007999957073 60411.302457123 2024-04-11T07:15:32.295421+00:00 19994330.278999980539 28999999.993999961764 27869999.969000041485 3954577.975000023842 60411.302468599 2024-04-11T07:15:33.286924+00:00 19994330.277000010014 29000000.009000059217 27870000.029999971390 3958383.075999975204 60411.302480252 2024-04-11T07:15:34.293804+00:00 19994330.279000010341 29000000.018999930471 27869999.962999999523 3960384.035000026226 60411.302491728 2024-04-11T07:15:35.285306+00:00 19994330.278000000864 28999999.971000079066 27869999.967000011355 3958310.978000044823 60411.302503387 2024-04-11T07:15:36.292682+00:00 19994330.278999980539 29000000.011999960989 27870000.068000018597 3958723.934999942780 60411.302514858 2024-04-11T07:15:37.283689+00:00 19994330.272999998182 28999999.985000010580 27869999.982999980450 3958321.993999958038 60411.302526517 2024-04-11T07:15:38.291064+00:00 19994330.280000030994 29000000.014000058174 27869999.972999989986 3960072.993000030983 60411.302538170 2024-04-11T07:15:39.297942+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3955477.980000019073 60411.302549646 2024-04-11T07:15:40.289446+00:00 19994330.279999971390 29000000.006999969482 27869999.966000080109 3960893.957000017166 60411.302561300 2024-04-11T07:15:41.296326+00:00 19994330.278000000864 28999999.945000048727 27869999.980999950320 3959319.026000022888 60411.302572776 2024-04-11T07:15:42.287829+00:00 19994330.273999989033 29000000.062999960035 27870000.080999970436 3958277.018999934196 60411.302584429 2024-04-11T07:15:43.294708+00:00 19994330.279000040144 28999999.973999980837 27870000.019000049680 3959758.004000068177 60411.302595905 2024-04-11T07:15:44.286211+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3957308.107999920845 60411.302607559 2024-04-11T07:15:45.293090+00:00 19994330.279999971390 29000000.003000020981 27870000.056999921799 3955097.949000000954 60411.302619034 2024-04-11T07:15:46.284594+00:00 19994330.277000010014 28999999.965000029653 27869999.903000000864 3958936.060000061989 60411.302630694 2024-04-11T07:15:47.291969+00:00 19994330.279999971390 29000000.005999919027 27870000.045000080019 3955032.958999990951 60411.302642164 2024-04-11T07:15:48.282976+00:00 19994330.276000078768 29000000.022999998182 27870000.005999919027 3957342.965000032913 60411.302653824 2024-04-11T07:15:49.290351+00:00 19994330.278000000864 28999999.991999998689 27869999.971999999136 3954050.026999949943 60411.302665477 2024-04-11T07:15:50.297231+00:00 19994330.276999950409 28999999.986999999732 27870000.029000040144 3960205.041000009049 60411.302676953 2024-04-11T07:15:51.288734+00:00 19994330.281999949366 29000000.008999988437 27869999.991999980062 3960915.925999999046 60411.302688607 2024-04-11T07:15:52.295613+00:00 19994330.275000099093 28999999.967000011355 27869999.993000030518 3958449.047999978065 60411.302700082 2024-04-11T07:15:53.287116+00:00 19994330.278999920934 29000000.059999991208 27870000.001999970526 3963662.881999969017 60411.302711736 2024-04-11T07:15:54.293995+00:00 19994330.278000000864 28999999.992000009865 27870000.044000029564 3961539.061000109185 60411.302723212 2024-04-11T07:15:55.285499+00:00 19994330.278000000864 28999999.947000000626 27869999.950999978930 3961280.993999958038 60411.302734865 2024-04-11T07:15:56.292378+00:00 19994330.274999979883 29000000.022999998182 27870000.014000058174 3959372.981999992859 60411.302746341 2024-04-11T07:15:57.283881+00:00 19994330.281000021845 28999999.992000009865 27870000.002999901772 3960971.034000039101 60411.302758001 2024-04-11T07:15:58.291256+00:00 19994330.277000069618 29000000.020999971777 27869999.995999999344 3960431.995000004768 60411.302769470 2024-04-11T07:15:59.282263+00:00 19994330.279999971390 29000000.013000011444 27870000.019000001252 3956107.027999997139 60411.302781130 2024-04-11T07:16:00.289638+00:00 19994330.276000019163 28999999.981999989599 27869999.982000008225 3959775.024999976158 60411.302792784 2024-04-11T07:16:01.296518+00:00 19994330.279999971390 28999999.981999989599 27869999.973999988288 3953797.004999995232 60411.302804260 2024-04-11T07:16:02.288021+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3958120.070999979973 60411.302815913 2024-04-11T07:16:03.294900+00:00 19994330.279000040144 28999999.997000038624 27870000.083000000566 3960640.807999968994 60411.302827389 2024-04-11T07:16:04.286403+00:00 19994330.279999971390 29000000.012999951839 27869999.953000009060 3954520.032999991905 60411.302839043 2024-04-11T07:16:05.293283+00:00 19994330.277000069618 29000000.022000011057 27870000.030999988317 3958254.083000063896 60411.302850518 2024-04-11T07:16:06.284786+00:00 19994330.276999950409 28999999.953000009060 27869999.910000000149 3952459.993000030983 60411.302862178 2024-04-11T07:16:07.292161+00:00 19994330.276000019163 29000000.032999988645 27870000.052999999374 3958342.032999991905 60411.302873648 2024-04-11T07:16:08.283168+00:00 19994330.279999971390 28999999.993999961764 27869999.962000008672 3960471.001999973785 60411.302885307 2024-04-11T07:16:09.290543+00:00 19994330.276999950409 28999999.978000041097 27870000.019999980927 3960108.016000031959 60411.302896967 2024-04-11T07:16:10.297918+00:00 19994330.280000090599 29000000.032999988645 27870000.030000030994 3957585.923999906052 60411.302908436 2024-04-11T07:16:11.288926+00:00 19994330.276999950409 29000000.008000019938 27870000.004000011832 3959112.945000051986 60411.302920096 2024-04-11T07:16:12.296300+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3954272.034999967087 60411.302931566 2024-04-11T07:16:13.287308+00:00 19994330.279000040144 28999999.970000028610 27869999.979000028223 3959186.981000065804 60411.302943225 2024-04-11T07:16:14.294683+00:00 19994330.278000000864 29000000.016000028700 27869999.989999949932 3959221.050999999046 60411.302954701 2024-04-11T07:16:15.286186+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3963384.039999961853 60411.302966355 2024-04-11T07:16:16.293065+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3959334.932000041008 60411.302977831 2024-04-11T07:16:17.284569+00:00 19994330.278000000864 29000000.000000000000 27870000.010000050068 3956471.043999909889 60411.302989484 2024-04-11T07:16:18.291448+00:00 19994330.276999998838 28999999.970000028610 27870000.016999959946 3958627.957000017166 60411.303000960 2024-04-11T07:16:19.282951+00:00 19994330.276999998838 29000000.009999990463 27869999.973999980837 3955413.976999998093 60411.303012620 2024-04-11T07:16:20.290326+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3957820.047999978065 60411.303024273 2024-04-11T07:16:21.297206+00:00 19994330.280000001192 29000000.024999979883 27869999.983000040054 3956128.096000074875 60411.303035749 2024-04-11T07:16:22.288709+00:00 19994330.278000008315 28999999.965999960899 27869999.971999999136 3956256.878999948967 60411.303047403 2024-04-11T07:16:23.295588+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3961652.060999989975 60411.303058879 2024-04-11T07:16:24.287091+00:00 19994330.277000010014 29000000.031000021845 27869999.996000051498 3957401.887000083923 60411.303070532 2024-04-11T07:16:25.293970+00:00 19994330.276999980211 28999999.995000001043 27870000.024999979883 3960767.106999992859 60411.303082008 2024-04-11T07:16:26.285473+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3955258.954999924172 60411.303093667 2024-04-11T07:16:27.292849+00:00 19994330.279000010341 28999999.989000011235 27869999.939000010490 3954563.042999982834 60411.303105137 2024-04-11T07:16:28.283856+00:00 19994330.280999988317 29000000.026999998838 27870000.039000030607 3956681.050000071991 60411.303116797 2024-04-11T07:16:29.291231+00:00 19994330.278000030667 28999999.995999988168 27870000.010999921709 3960204.782999991905 60411.303128267 2024-04-11T07:16:30.282239+00:00 19994330.273999989033 28999999.970000009984 27869999.966000080109 3957814.067000031006 60411.303139926 2024-04-11T07:16:31.289614+00:00 19994330.277000010014 29000000.018999990076 27870000.010999921709 3956999.094999908935 60411.303151580 2024-04-11T07:16:32.296493+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3957614.094000101089 60411.303163055 2024-04-11T07:16:33.287996+00:00 19994330.278999980539 28999999.979999989271 27869999.930000070482 3956883.820999979973 60411.303174709 2024-04-11T07:16:34.294875+00:00 19994330.278000000864 29000000.016999989748 27869999.980999950320 3957557.087999939919 60411.303186185 2024-04-11T07:16:35.286379+00:00 19994330.280000030994 28999999.991000000387 27870000.057999968529 3954258.971000074875 60411.303197838 2024-04-11T07:16:36.293258+00:00 19994330.276999950409 29000000.013000011444 27870000.029000040144 3956517.062999964226 60411.303209314 2024-04-11T07:16:37.284761+00:00 19994330.276000019163 29000000.018999990076 27869999.993999999017 3957218.851999998093 60411.303220974 2024-04-11T07:16:38.292136+00:00 19994330.278999980539 28999999.986000001431 27870000.002999991179 3957592.177000045776 60411.303232444 2024-04-11T07:16:39.283143+00:00 19994330.280000030994 28999999.989000018686 27869999.983000010252 3956786.991999983788 60411.303244103 2024-04-11T07:16:40.290518+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3956488.946999907028 60411.303255579 2024-04-11T07:16:41.282021+00:00 19994330.277000010014 28999999.992000039667 27870000.046999990940 3957490.967000008095 60411.303267239 2024-04-11T07:16:42.289397+00:00 19994330.278999920934 28999999.983999971300 27869999.948000010103 3958713.889000058174 60411.303278892 2024-04-11T07:16:43.296276+00:00 19994330.276000019163 29000000.029000040144 27870000.004999998957 3956574.138000010978 60411.303290368 2024-04-11T07:16:44.287779+00:00 19994330.279999971390 28999999.963999990374 27869999.993000000715 3955241.952000021935 60411.303302027 2024-04-11T07:16:45.295154+00:00 19994330.278000000864 28999999.998000029474 27869999.989999979734 3956838.973999977112 60411.303313497 2024-04-11T07:16:46.286161+00:00 19994330.279000040144 28999999.992999911308 27869999.997999999672 3957416.078999996185 60411.303325157 2024-04-11T07:16:47.293537+00:00 19994330.276000019163 29000000.050999999046 27869999.999000009149 3954452.990999937057 60411.303336627 2024-04-11T07:16:48.284544+00:00 19994330.276999950409 28999999.988000039011 27870000.022000011057 3962617.981000065804 60411.303348286 2024-04-11T07:16:49.291919+00:00 19994330.279000040144 28999999.996999979019 27870000.019999980927 3956836.003000020981 60411.303359762 2024-04-11T07:16:50.283423+00:00 19994330.281000021845 28999999.996000051498 27869999.998000029474 3959142.956999897957 60411.303371415 2024-04-11T07:16:51.290301+00:00 19994330.273999929428 29000000.013999938965 27870000.007999960333 3954841.019000052940 60411.303382891 2024-04-11T07:16:52.281804+00:00 19994330.281000021845 28999999.984000090510 27870000.012000020593 3957417.029999970924 60411.303394550 2024-04-11T07:16:53.289180+00:00 19994330.277000069618 29000000.014999989420 27870000.005999978632 3955658.976999998093 60411.303406204 2024-04-11T07:16:54.296059+00:00 19994330.274999979883 28999999.971999999136 27869999.932000041008 3957039.085000038147 60411.303417680 2024-04-11T07:16:55.287562+00:00 19994330.279999971390 29000000.000999931246 27870000.022999998182 3957542.009999989998 60411.303429334 2024-04-11T07:16:56.294441+00:00 19994330.278000000864 29000000.009000059217 27870000.026000019163 3959296.878000020981 60411.303440810 2024-04-11T07:16:57.285945+00:00 19994330.279999971390 28999999.996999979019 27869999.968999978155 3956227.011999965180 60411.303452469 2024-04-11T07:16:58.293320+00:00 19994330.276000019163 29000000.019000049680 27870000.042999979109 3959160.986000061035 60411.303463939 2024-04-11T07:16:59.284327+00:00 19994330.278000000864 29000000.002999901772 27869999.957999940962 3959185.011999965180 60411.303475598 2024-04-11T07:17:00.291702+00:00 19994330.278000000864 28999999.990000009537 27870000.025000099093 3959777.003000020981 60411.303487069 2024-04-11T07:17:01.282709+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3958511.980000019073 60411.303498728 2024-04-11T07:17:02.290084+00:00 19994330.276000019163 29000000.021999958903 27870000.049000021070 3962992.991999983788 60411.303510198 2024-04-11T07:17:03.281092+00:00 19994330.279999971390 29000000.021000009030 27870000.003999948502 3954959.066999911796 60411.303521857 2024-04-11T07:17:04.288467+00:00 19994330.279000040144 29000000.004999998957 27869999.957000020891 3958408.894000052940 60411.303533511 2024-04-11T07:17:05.295346+00:00 19994330.279000040144 28999999.977000001818 27870000.019999980927 3951589.146999955177 60411.303544987 2024-04-11T07:17:06.286849+00:00 19994330.276999950409 29000000.008000001311 27869999.953000068665 3954727.909000039101 60411.303556641 2024-04-11T07:17:07.293728+00:00 19994330.276000019163 29000000.000999998301 27870000.023999929428 3958657.019000052940 60411.303568116 2024-04-11T07:17:08.285232+00:00 19994330.278999920934 28999999.995000001043 27870000.055999990553 3956557.057999968994 60411.303579776 2024-04-11T07:17:09.292607+00:00 19994330.277000069618 29000000.011000011116 27869999.916000008583 3960533.967999935150 60411.303591246 2024-04-11T07:17:10.283614+00:00 19994330.278000000864 28999999.991999980062 27870000.065000060946 3953298.994000076782 60411.303602905 2024-04-11T07:17:11.290989+00:00 19994330.282000001520 29000000.004000011832 27870000.003000020981 3955941.975999950897 60411.303614381 2024-04-11T07:17:12.282493+00:00 19994330.274999998510 28999999.989000018686 27870000.000999931246 3955810.976999998093 60411.303626034 2024-04-11T07:17:13.289371+00:00 19994330.276000011712 29000000.016999959946 27870000.011999960989 3954850.988000034820 60411.303637694 2024-04-11T07:17:14.296747+00:00 19994330.278999999166 28999999.957000020891 27869999.900000099093 3957796.026999949943 60411.303649164 2024-04-11T07:17:15.287754+00:00 19994330.278000000864 29000000.015999969095 27870000.052000001073 3957361.957000017166 60411.303660823 2024-04-11T07:17:16.295129+00:00 19994330.280000001192 29000000.031000021845 27869999.980000000447 3955979.009000062943 60411.303672299 2024-04-11T07:17:17.286632+00:00 19994330.275000009686 28999999.980000019073 27870000.013000000268 3958367.041999936104 60411.303683952 2024-04-11T07:17:18.293512+00:00 19994330.280000001192 29000000.010999981314 27870000.078000009060 3958787.976999998093 60411.303695423 2024-04-11T07:17:19.284519+00:00 19994330.275999989361 28999999.993000030518 27869999.886999990791 3955009.985000013839 60411.303707082 2024-04-11T07:17:20.291894+00:00 19994330.278999980539 29000000.004999998957 27870000.081999991089 3951600.037000060081 60411.303718558 2024-04-11T07:17:21.283397+00:00 19994330.279000010341 28999999.982999980450 27869999.976000010967 3952658.000000000000 60411.303730212 2024-04-11T07:17:22.290276+00:00 19994330.280000001192 29000000.004999998957 27869999.993999991566 3953685.958999990951 60411.303741687 2024-04-11T07:17:23.281780+00:00 19994330.274999979883 28999999.967000011355 27870000.039000000805 3954592.089999914169 60411.303753341 2024-04-11T07:17:24.288659+00:00 19994330.278000000864 29000000.008999940008 27869999.915000021458 3956339.927000045776 60411.303765000 2024-04-11T07:17:25.296034+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3958842.967000008095 60411.303776470 2024-04-11T07:17:26.287041+00:00 19994330.277000010014 29000000.026000019163 27870000.069000009447 3961943.990999937057 60411.303788130 2024-04-11T07:17:27.294417+00:00 19994330.281000021845 28999999.971000079066 27869999.962999999523 3959398.046000003815 60411.303799605 2024-04-11T07:17:28.285920+00:00 19994330.278000000864 29000000.011999960989 27870000.020999971777 3962134.023000001907 60411.303811259 2024-04-11T07:17:29.292799+00:00 19994330.278000000864 29000000.031999949366 27869999.997000038624 3958722.065000057220 60411.303822735 2024-04-11T07:17:30.284302+00:00 19994330.274999979883 28999999.978000041097 27869999.969999969006 3958660.851999998093 60411.303834388 2024-04-11T07:17:31.291181+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3957533.123000026215 60411.303845864 2024-04-11T07:17:32.282684+00:00 19994330.281000021845 29000000.006999969482 27869999.989000018686 3958879.957000017166 60411.303857518 2024-04-11T07:17:33.289564+00:00 19994330.278999980539 29000000.026000019163 27870000.071999970824 3956079.024999976158 60411.303868994 2024-04-11T07:17:34.281067+00:00 19994330.278000000864 28999999.970000028610 27869999.936000049114 3955201.016000031959 60411.303880648 2024-04-11T07:17:35.287944+00:00 19994330.277000010014 29000000.014999989420 27870000.082999940962 3957214.977999926079 60411.303892307 2024-04-11T07:17:36.295321+00:00 19994330.278000000864 28999999.975000020117 27869999.935000058264 3956680.046000003815 60411.303903777 2024-04-11T07:17:37.286328+00:00 19994330.276000019163 29000000.019999980927 27870000.018999930471 3959056.013000010978 60411.303915436 2024-04-11T07:17:38.293704+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3956268.962000011932 60411.303926912 2024-04-11T07:17:39.285207+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3956469.950999975204 60411.303938566 2024-04-11T07:17:40.292086+00:00 19994330.281000021845 28999999.978999998420 27870000.029000040144 3955949.009000062943 60411.303950042 2024-04-11T07:17:41.283589+00:00 19994330.276000019163 28999999.989999990910 27869999.934000018984 3958011.972999929916 60411.303961695 2024-04-11T07:17:42.290469+00:00 19994330.278999920934 29000000.034000009298 27870000.034999970347 3953774.999000072014 60411.303973171 2024-04-11T07:17:43.281972+00:00 19994330.274000048637 28999999.978000000119 27869999.981000069529 3958822.040999888908 60411.303984830 2024-04-11T07:17:44.289347+00:00 19994330.279999971390 29000000.000999998301 27869999.971999999136 3954487.946000099182 60411.303996300 2024-04-11T07:17:45.280354+00:00 19994330.278000000864 29000000.018999990076 27870000.071999911219 3960141.066999911796 60411.304007960 2024-04-11T07:17:46.287729+00:00 19994330.279000040144 28999999.981000009924 27869999.950000051409 3956956.997000098228 60411.304019619 2024-04-11T07:17:47.295105+00:00 19994330.279999971390 28999999.995000001043 27870000.047999981791 3952759.046000003815 60411.304031089 2024-04-11T07:17:48.286112+00:00 19994330.276999950409 29000000.033999979496 27870000.009000059217 3961141.905999898911 60411.304042749 2024-04-11T07:17:49.293487+00:00 19994330.277000069618 28999999.993000030518 27869999.932999968529 3955810.984000086784 60411.304054219 2024-04-11T07:17:50.284494+00:00 19994330.278000000864 28999999.971999999136 27870000.051999930292 3959246.120000004768 60411.304065878 2024-04-11T07:17:51.291869+00:00 19994330.278999920934 29000000.001999970526 27870000.031000021845 3960405.964999914169 60411.304077348 2024-04-11T07:17:52.282877+00:00 19994330.276000019163 29000000.000999990851 27869999.934000018984 3959060.964000000153 60411.304089007 2024-04-11T07:17:53.290252+00:00 19994330.282000061125 28999999.998000029474 27869999.990000009537 3958194.021999999881 60411.304100478 2024-04-11T07:17:54.281258+00:00 19994330.276000019163 29000000.008999999613 27870000.026000000536 3959400.062000000849 60411.304112137 2024-04-11T07:17:55.288634+00:00 19994330.275999899954 29000000.006999969482 27870000.022999990731 3962973.000999997836 60411.304123791 2024-04-11T07:17:56.295513+00:00 19994330.278000000864 29000000.004000011832 27869999.937000010163 3955468.910000000149 60411.304135266 2024-04-11T07:17:57.287016+00:00 19994330.279000040144 28999999.995000001043 27870000.043999999762 3960459.927000001073 60411.304146926 2024-04-11T07:17:58.294392+00:00 19994330.278000000864 29000000.043000038713 27870000.038999989629 3957757.250999997836 60411.304158396 2024-04-11T07:17:59.285399+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3958339.800000001211 60411.304170055 2024-04-11T07:18:00.292774+00:00 19994330.281999949366 28999999.985999941826 27869999.987000018358 3958042.103999997955 60411.304181525 2024-04-11T07:18:01.283781+00:00 19994330.276000019163 28999999.981000069529 27869999.995999988168 3966157.865000002086 60411.304193185 2024-04-11T07:18:02.291156+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3961554.075000002980 60411.304204655 2024-04-11T07:18:03.282164+00:00 19994330.278000000864 29000000.036000009626 27870000.035999979824 3957052.032999999821 60411.304216314 2024-04-11T07:18:04.289539+00:00 19994330.280000001192 28999999.990999940783 27870000.012000020593 3957539.945999994874 60411.304227784 2024-04-11T07:18:05.280546+00:00 19994330.282000001520 29000000.045000080019 27870000.013000011444 3960247.054000005126 60411.304239444 2024-04-11T07:18:06.287921+00:00 19994330.274000000209 28999999.987999919802 27870000.011999960989 3957291.919000000227 60411.304251103 2024-04-11T07:18:07.295296+00:00 19994330.278000000864 28999999.955000039190 27869999.942000031471 3960045.061999998987 60411.304262573 2024-04-11T07:18:08.286304+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3957857.014000006020 60411.304274233 2024-04-11T07:18:09.293681+00:00 19994330.278999999166 28999999.991000059992 27869999.954999979585 3961357.993999987841 60411.304285708 2024-04-11T07:18:10.285182+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3953236.943000004161 60411.304297362 2024-04-11T07:18:11.292061+00:00 19994330.278000000864 28999999.986000061035 27870000.067999958992 3961022.973000004888 60411.304308832 2024-04-11T07:18:12.283068+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3962397.085999995004 60411.304320491 2024-04-11T07:18:13.290444+00:00 19994330.277000010014 29000000.027000069618 27870000.013000011444 3957726.939999998081 60411.304331961 2024-04-11T07:18:14.281451+00:00 19994330.277000010014 28999999.969999909401 27869999.965999960899 3957470.978000000119 60411.304343621 2024-04-11T07:18:15.288826+00:00 19994330.280000001192 28999999.982000108808 27870000.013000011444 3959400.090000004042 60411.304355090 2024-04-11T07:18:16.279833+00:00 19994330.278999980539 29000000.000999931246 27869999.996999979019 3957750.903999999166 60411.304366750 2024-04-11T07:18:17.287208+00:00 19994330.278999980539 29000000.015999998897 27870000.004999998957 3955491.092000008095 60411.304378409 2024-04-11T07:18:18.294583+00:00 19994330.278000000864 29000000.011999990791 27869999.951000090688 3955840.941000000108 60411.304389880 2024-04-11T07:18:19.285591+00:00 19994330.274000048637 28999999.999000009149 27870000.039999961853 3960261.023999989033 60411.304401539 2024-04-11T07:18:20.292966+00:00 19994330.280999958515 29000000.013999998569 27870000.008999940008 3954494.045000001788 60411.304413009 2024-04-11T07:18:21.283973+00:00 19994330.272999998182 28999999.964999988675 27869999.986000061035 3955459.971000000834 60411.304424669 2024-04-11T07:18:22.291348+00:00 19994330.280000030994 29000000.006999999285 27869999.967999938875 3960525.982999994885 60411.304436144 2024-04-11T07:18:23.282852+00:00 19994330.278999980539 29000000.000000000000 27870000.024000048637 3956270.005000010133 60411.304447798 2024-04-11T07:18:24.289730+00:00 19994330.276000019163 28999999.992000009865 27869999.965999960899 3958631.060000001919 60411.304459274 2024-04-11T07:18:25.281234+00:00 19994330.278999980539 29000000.024000018835 27870000.087000008672 3962527.969999998808 60411.304470933 2024-04-11T07:18:26.288609+00:00 19994330.279999971390 29000000.001999970526 27869999.973999980837 3963046.919999986887 60411.304482587 2024-04-11T07:18:27.295488+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3956367.071000009775 60411.304494062 2024-04-11T07:18:28.286991+00:00 19994330.279000040144 28999999.979000028223 27869999.953999999911 3956772.997999995947 60411.304505716 2024-04-11T07:18:29.293871+00:00 19994330.278000000864 29000000.000000000000 27870000.012000080198 3959958.985000013839 60411.304517192 2024-04-11T07:18:30.285374+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3961866.946999996901 60411.304528845 2024-04-11T07:18:31.292253+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3959501.033999979030 60411.304540321 2024-04-11T07:18:32.283758+00:00 19994330.276000019163 28999999.967999991030 27869999.952000018209 3958385.003000020981 60411.304551980 2024-04-11T07:18:33.291131+00:00 19994330.279000040144 28999999.995000001043 27870000.010000001639 3958720.067999988794 60411.304563451 2024-04-11T07:18:34.282138+00:00 19994330.282999988645 29000000.013999998569 27869999.986999999732 3955121.974000006914 60411.304575110 2024-04-11T07:18:35.289513+00:00 19994330.274999979883 28999999.995000001043 27870000.000999998301 3963584.057999997865 60411.304586580 2024-04-11T07:18:36.280521+00:00 19994330.278000000864 28999999.962999939919 27869999.996999979019 3959898.865000010002 60411.304598239 2024-04-11T07:18:37.287896+00:00 19994330.276000019163 29000000.036000009626 27869999.962000008672 3956974.093999981880 60411.304609899 2024-04-11T07:18:38.295271+00:00 19994330.279999971390 29000000.014000058174 27870000.048999991268 3960984.923000007868 60411.304621369 2024-04-11T07:18:39.286279+00:00 19994330.276000019163 28999999.998999949545 27870000.052000019699 3964336.006000012159 60411.304633028 2024-04-11T07:18:40.293654+00:00 19994330.279999971390 28999999.996000051498 27870000.010999981314 3957838.008999974001 60411.304644504 2024-04-11T07:18:41.285157+00:00 19994330.279999971390 29000000.000000000000 27869999.942000001669 3960170.041000009049 60411.304656158 2024-04-11T07:18:42.292036+00:00 19994330.276000019163 28999999.970000028610 27870000.011000040919 3958297.962000011932 60411.304667633 2024-04-11T07:18:43.283539+00:00 19994330.277000069618 29000000.044999960810 27869999.995999988168 3963695.956999986898 60411.304679287 2024-04-11T07:18:44.290419+00:00 19994330.278000000864 29000000.018999930471 27870000.062999960035 3962698.097999989986 60411.304690763 2024-04-11T07:18:45.281922+00:00 19994330.276999950409 28999999.950000051409 27869999.927000049502 3956048.847000002861 60411.304702423 2024-04-11T07:18:46.289297+00:00 19994330.279000040144 28999999.980000019073 27870000.012999951839 3960806.113000005018 60411.304713892 2024-04-11T07:18:47.280304+00:00 19994330.279999971390 29000000.041000008583 27870000.025000039488 3959403.020000011194 60411.304725552 2024-04-11T07:18:48.287679+00:00 19994330.276999950409 29000000.009999990463 27870000.004000011832 3963207.965000004042 60411.304737206 2024-04-11T07:18:49.294558+00:00 19994330.274999979883 28999999.977999929339 27869999.955999970436 3958066.908999979030 60411.304748681 2024-04-11T07:18:50.286062+00:00 19994330.279000040144 28999999.991000059992 27870000.018000010401 3960144.133000016212 60411.304760335 2024-04-11T07:18:51.292940+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3961415.979999988806 60411.304771811 2024-04-11T07:18:52.284444+00:00 19994330.281000021845 29000000.008000019938 27870000.049000021070 3954805.937999994028 60411.304783464 2024-04-11T07:18:53.291323+00:00 19994330.276999950409 29000000.002999901772 27869999.888000011444 3960224.063000022899 60411.304794940 2024-04-11T07:18:54.282827+00:00 19994330.280000090599 29000000.026999998838 27870000.066999908537 3958728.000000000000 60411.304806599 2024-04-11T07:18:55.290202+00:00 19994330.274999979883 28999999.996999990195 27870000.019000049680 3954318.917999982834 60411.304818070 2024-04-11T07:18:56.281209+00:00 19994330.278000000864 28999999.954000011086 27869999.995000001043 3954755.928000003099 60411.304829729 2024-04-11T07:18:57.288584+00:00 19994330.276999998838 29000000.026999998838 27870000.000000000000 3955967.177000015974 60411.304841199 2024-04-11T07:18:58.279591+00:00 19994330.282000001520 29000000.006000008434 27870000.000999931246 3953299.977999985218 60411.304852858 2024-04-11T07:18:59.286966+00:00 19994330.278000000864 28999999.991000000387 27869999.960000038147 3963045.113000005018 60411.304864518 2024-04-11T07:19:00.294342+00:00 19994330.274999998510 29000000.046999990940 27870000.138000011444 3961654.911000012886 60411.304875988 2024-04-11T07:19:01.285349+00:00 19994330.278999999166 28999999.919999990612 27869999.843000050634 3960324.965999960899 60411.304887647 2024-04-11T07:19:02.292724+00:00 19994330.276000011712 29000000.035000029951 27870000.021999958903 3958822.981000006199 60411.304899117 2024-04-11T07:19:03.283731+00:00 19994330.278000008315 28999999.974999960512 27869999.960999969393 3960158.986000000965 60411.304910777 2024-04-11T07:19:04.291107+00:00 19994330.278999980539 29000000.030000030994 27870000.068000078201 3957565.018999993801 60411.304922247 2024-04-11T07:19:05.282114+00:00 19994330.278000000864 29000000.010999981314 27869999.975999951363 3961323.874000012875 60411.304933906 2024-04-11T07:19:06.289488+00:00 19994330.280000001192 29000000.003000020981 27870000.037999991328 3958428.133000016212 60411.304945376 2024-04-11T07:19:07.280496+00:00 19994330.275000009686 28999999.968999978155 27870000.003000020981 3958616.980000019073 60411.304957035 2024-04-11T07:19:08.287871+00:00 19994330.277000010014 28999999.998000029474 27869999.973000049591 3953103.035999954212 60411.304968511 2024-04-11T07:19:09.279374+00:00 19994330.280999988317 29000000.023999989033 27869999.990999940783 3963244.017000020016 60411.304980165 2024-04-11T07:19:10.286253+00:00 19994330.279000010341 29000000.004000011832 27870000.029999971390 3958307.019999980927 60411.304991825 2024-04-11T07:19:11.293628+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3959624.916999996174 60411.305003294 2024-04-11T07:19:12.284634+00:00 19994330.278000000864 28999999.982999980450 27870000.030000001192 3957139.045000017155 60411.305014954 2024-04-11T07:19:13.292011+00:00 19994330.274999979883 29000000.032999988645 27869999.993999999017 3961078.921999990940 60411.305026430 2024-04-11T07:19:14.283513+00:00 19994330.278000000864 28999999.996000051498 27870000.021000001580 3953839.030000030994 60411.305038083 2024-04-11T07:19:15.290394+00:00 19994330.276000019163 28999999.998999949545 27870000.017999991775 3962199.996999979019 60411.305049559 2024-04-11T07:19:16.281897+00:00 19994330.282999988645 28999999.973000049591 27869999.921000000089 3960981.972999989986 60411.305061218 2024-04-11T07:19:17.289272+00:00 19994330.277000010014 29000000.007999900728 27870000.011000011116 3963011.021000028122 60411.305072688 2024-04-11T07:19:18.280279+00:00 19994330.277000010014 29000000.001000050455 27870000.060999989510 3956218.997999966145 60411.305084348 2024-04-11T07:19:19.287655+00:00 19994330.276000019163 28999999.993000030518 27869999.927999999374 3957058.946000040043 60411.305095823 2024-04-11T07:19:20.279158+00:00 19994330.276999950409 28999999.977999929339 27869999.959999978542 3962089.115000010002 60411.305107477 2024-04-11T07:19:21.286037+00:00 19994330.280000030994 29000000.055000070482 27870000.100000020117 3955790.918999969959 60411.305119131 2024-04-11T07:19:22.292916+00:00 19994330.278999980539 28999999.985999941826 27869999.980000019073 3956935.984000027180 60411.305130607 2024-04-11T07:19:23.284419+00:00 19994330.276999950409 28999999.984000090510 27869999.981000009924 3958682.086999952793 60411.305142260 2024-04-11T07:19:24.291299+00:00 19994330.278000000864 28999999.962000008672 27869999.997999969870 3960278.066000043880 60411.305153736 2024-04-11T07:19:25.282802+00:00 19994330.278000120074 29000000.049999948591 27870000.040000021458 3957686.955999969970 60411.305165396 2024-04-11T07:19:26.290177+00:00 19994330.278000000864 28999999.963999990374 27869999.934999998659 3959162.827000021935 60411.305176865 2024-04-11T07:19:27.281184+00:00 19994330.278000000864 29000000.036000009626 27870000.030999958515 3960610.147000014782 60411.305188525 2024-04-11T07:19:28.288559+00:00 19994330.278000000864 28999999.996000051498 27869999.971000019461 3963497.970999956131 60411.305199995 2024-04-11T07:19:29.279566+00:00 19994330.280999898911 28999999.996999979019 27870000.062999960035 3956319.960000038147 60411.305211654 2024-04-11T07:19:30.286941+00:00 19994330.275000099093 29000000.000999931246 27869999.968000050634 3962500.062999964226 60411.305223308 2024-04-11T07:19:31.293820+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3959572.057000041008 60411.305234784 2024-04-11T07:19:32.285324+00:00 19994330.275999899954 28999999.985999990255 27870000.031999949366 3963778.013999999035 60411.305246437 2024-04-11T07:19:33.292203+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3958942.894999980927 60411.305257913 2024-04-11T07:19:34.283707+00:00 19994330.280000090599 29000000.000000000000 27869999.970000028610 3958367.950999975204 60411.305269567 2024-04-11T07:19:35.290586+00:00 19994330.279999971390 28999999.990000009537 27869999.963999990374 3958766.146000028122 60411.305281043 2024-04-11T07:19:36.282089+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3960249.904999970924 60411.305292696 2024-04-11T07:19:37.288967+00:00 19994330.276000019163 28999999.971999999136 27870000.008000019938 3962267.942000031006 60411.305304172 2024-04-11T07:19:38.280472+00:00 19994330.278999920934 29000000.020000010729 27870000.004000071436 3956704.999000012875 60411.305315832 2024-04-11T07:19:39.287846+00:00 19994330.276000019163 29000000.008999969810 27869999.973999980837 3962584.074000000954 60411.305327301 2024-04-11T07:19:40.278854+00:00 19994330.277000069618 28999999.971999999136 27869999.986999988556 3957993.953999996185 60411.305338961 2024-04-11T07:19:41.286229+00:00 19994330.281000021845 29000000.004000011832 27870000.036999940872 3961005.026999949943 60411.305350615 2024-04-11T07:19:42.293108+00:00 19994330.275999899954 29000000.012000020593 27869999.942000031471 3962197.043000041973 60411.305362090 2024-04-11T07:19:43.284611+00:00 19994330.277000069618 28999999.995999988168 27870000.024999979883 3961559.958999990951 60411.305373750 2024-04-11T07:19:44.291986+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3958612.126999973785 60411.305385220 2024-04-11T07:19:45.282993+00:00 19994330.279000040144 29000000.024999979883 27870000.037999991328 3959195.878000020981 60411.305396879 2024-04-11T07:19:46.290369+00:00 19994330.278999920934 28999999.994000021368 27869999.963000059128 3963914.012000023853 60411.305408349 2024-04-11T07:19:47.281376+00:00 19994330.277000069618 28999999.947999950498 27869999.980999950320 3960991.986999989022 60411.305420008 2024-04-11T07:19:48.288750+00:00 19994330.275999899954 29000000.066000040621 27870000.029999971390 3957739.009999989998 60411.305431479 2024-04-11T07:19:49.279758+00:00 19994330.277000069618 28999999.995000001043 27869999.979000091553 3960846.011999965180 60411.305443138 2024-04-11T07:19:50.287134+00:00 19994330.281000021845 28999999.952999949455 27869999.964999999851 3958305.017000020016 60411.305454792 2024-04-11T07:19:51.294012+00:00 19994330.274999998510 29000000.041000008583 27870000.057000000030 3958926.035000026226 60411.305466267 2024-04-11T07:19:52.285516+00:00 19994330.280000001192 28999999.988999959081 27869999.981000009924 3957102.013000010978 60411.305477927 2024-04-11T07:19:53.292891+00:00 19994330.280999999493 29000000.003000020981 27870000.039000000805 3960218.933999956120 60411.305489397 2024-04-11T07:19:54.283898+00:00 19994330.275000009686 28999999.960000038147 27869999.949000000954 3960488.929000020027 60411.305501056 2024-04-11T07:19:55.291273+00:00 19994330.275999989361 29000000.047000050545 27869999.991999980062 3957781.083000003826 60411.305512527 2024-04-11T07:19:56.282281+00:00 19994330.280999999493 28999999.987999919802 27870000.015999998897 3960182.986999989022 60411.305524186 2024-04-11T07:19:57.289656+00:00 19994330.276000011712 29000000.019000049680 27870000.001000020653 3960062.083000003826 60411.305535662 2024-04-11T07:19:58.281159+00:00 19994330.276999980211 29000000.006999969482 27870000.025000009686 3962435.933000028133 60411.305547315 2024-04-11T07:19:59.288038+00:00 19994330.282000008970 29000000.006999969482 27869999.979999959469 3960896.065999985207 60411.305558791 2024-04-11T07:20:00.279541+00:00 19994330.275999989361 28999999.956000089645 27870000.025000039488 3960795.875999987125 60411.305570445 2024-04-11T07:20:01.286421+00:00 19994330.276000019163 29000000.003999948502 27869999.958000000566 3958221.046999990940 60411.305582104 2024-04-11T07:20:02.293796+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3960313.971000016201 60411.305593580 2024-04-11T07:20:03.285299+00:00 19994330.280999988317 29000000.031999949366 27869999.979000028223 3958845.971000016201 60411.305605234 2024-04-11T07:20:04.292178+00:00 19994330.277000010014 28999999.996000051498 27870000.028999980539 3958911.060000001919 60411.305616709 2024-04-11T07:20:05.283681+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3957070.025999962818 60411.305628363 2024-04-11T07:20:06.290561+00:00 19994330.278999980539 28999999.988000039011 27869999.986999988556 3959431.951000034809 60411.305639839 2024-04-11T07:20:07.282064+00:00 19994330.276000019163 29000000.005999919027 27870000.040000021458 3961104.073999940883 60411.305651498 2024-04-11T07:20:08.289439+00:00 19994330.278999980539 28999999.982999999076 27869999.974000040442 3961087.871000051033 60411.305662968 2024-04-11T07:20:09.280446+00:00 19994330.276000019163 29000000.019999999553 27869999.996999979019 3956623.070999979973 60411.305674627 2024-04-11T07:20:10.287821+00:00 19994330.278999980539 28999999.991000000387 27870000.052999969572 3964615.123000026215 60411.305686098 2024-04-11T07:20:11.278829+00:00 19994330.278000000864 28999999.960999999195 27869999.937999960035 3962321.873000026215 60411.305697757 2024-04-11T07:20:12.286204+00:00 19994330.278999980539 29000000.041000008583 27870000.088999990374 3955985.024999976158 60411.305709410 2024-04-11T07:20:13.293083+00:00 19994330.278000000864 29000000.011000011116 27869999.929000020027 3959842.911000012886 60411.305720886 2024-04-11T07:20:14.284586+00:00 19994330.277000010014 28999999.967999991030 27870000.067000031471 3963195.102999926079 60411.305732540 2024-04-11T07:20:15.291465+00:00 19994330.276000019163 29000000.023999989033 27869999.922000050545 3955534.988000034820 60411.305744016 2024-04-11T07:20:16.282968+00:00 19994330.279999971390 29000000.005000028759 27870000.038999918848 3958901.924000024796 60411.305755669 2024-04-11T07:20:17.289848+00:00 19994330.282999988645 28999999.969999969006 27869999.958000060171 3960592.953999996185 60411.305767145 2024-04-11T07:20:18.281350+00:00 19994330.272000070661 29000000.023999989033 27870000.039999961853 3957395.159000039101 60411.305778805 2024-04-11T07:20:19.288726+00:00 19994330.278000000864 28999999.960000038147 27869999.952000018209 3961445.981999992859 60411.305790274 2024-04-11T07:20:20.279733+00:00 19994330.278999920934 29000000.018000010401 27870000.022999998182 3957722.034999967087 60411.305801934 2024-04-11T07:20:21.287109+00:00 19994330.277000069618 28999999.997999969870 27870000.009999990463 3958468.944999932777 60411.305813404 2024-04-11T07:20:22.278116+00:00 19994330.279999971390 29000000.031000021845 27870000.041000008583 3958001.913000106812 60411.305825063 2024-04-11T07:20:23.285491+00:00 19994330.278000000864 28999999.949000000954 27869999.957000020891 3960093.110999941826 60411.305836723 2024-04-11T07:20:24.292866+00:00 19994330.276999950409 28999999.991000000387 27869999.950999978930 3961936.978000044823 60411.305848193 2024-04-11T07:20:25.283873+00:00 19994330.276000019163 29000000.079999979585 27870000.018999930471 3959439.964999914169 60411.305859853 2024-04-11T07:20:26.291248+00:00 19994330.279999971390 28999999.961999949068 27870000.114000078291 3956244.016000031959 60411.305871322 2024-04-11T07:20:27.282256+00:00 19994330.276000019163 28999999.954000119120 27869999.893999930471 3959352.981999992859 60411.305882982 2024-04-11T07:20:28.289631+00:00 19994330.281000021845 29000000.065999981016 27870000.041999999434 3957123.047000051010 60411.305894452 2024-04-11T07:20:29.280638+00:00 19994330.279999971390 28999999.990000009537 27869999.930000010878 3958940.923999906052 60411.305906111 2024-04-11T07:20:30.288013+00:00 19994330.274999979883 29000000.014999989420 27870000.053999990225 3958487.063000082970 60411.305917581 2024-04-11T07:20:31.279020+00:00 19994330.280000090599 28999999.977000001818 27870000.006999999285 3957897.921999930870 60411.305929241 2024-04-11T07:20:32.286396+00:00 19994330.274999979883 28999999.991999980062 27869999.962000001222 3958040.042000054847 60411.305940894 2024-04-11T07:20:33.293275+00:00 19994330.279000040144 29000000.021000031382 27870000.000000000000 3962436.036999940872 60411.305952370 2024-04-11T07:20:34.284778+00:00 19994330.278999920934 28999999.977999929339 27869999.988000009209 3961296.013000010978 60411.305964024 2024-04-11T07:20:35.291657+00:00 19994330.279000040144 29000000.016000028700 27870000.036000009626 3957294.037000060081 60411.305975500 2024-04-11T07:20:36.283161+00:00 19994330.276999950409 29000000.013000011444 27870000.023999989033 3957619.988000034820 60411.305987159 2024-04-11T07:20:37.290536+00:00 19994330.274999979883 28999999.965000029653 27869999.996999979019 3962422.961999893188 60411.305998629 2024-04-11T07:20:38.281543+00:00 19994330.281000021845 29000000.018000010401 27870000.020000040531 3958088.928000092972 60411.306010288 2024-04-11T07:20:39.288918+00:00 19994330.280000090599 29000000.012999888510 27869999.974999960512 3961883.026999949943 60411.306021758 2024-04-11T07:20:40.279925+00:00 19994330.275999899954 28999999.980000019073 27870000.009999990463 3962483.031000018120 60411.306033418 2024-04-11T07:20:41.287300+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3961195.988000034820 60411.306044888 2024-04-11T07:20:42.278308+00:00 19994330.277000069618 29000000.018000010401 27870000.050999999046 3960006.929999948014 60411.306056547 2024-04-11T07:20:43.285683+00:00 19994330.278000000864 28999999.966000080109 27869999.943000018597 3962415.049000024796 60411.306068207 2024-04-11T07:20:44.293058+00:00 19994330.276999950409 29000000.029999971390 27869999.995000001043 3954021.000000000000 60411.306079677 2024-04-11T07:20:45.284065+00:00 19994330.276000000536 28999999.980000000447 27869999.969999969006 3958728.000000000000 60411.306091336 2024-04-11T07:20:46.291441+00:00 19994330.280999999493 29000000.006999999285 27870000.042999979109 3958389.064000010025 60411.306102812 2024-04-11T07:20:47.282944+00:00 19994330.282999988645 29000000.000999998301 27869999.991000059992 3953102.013000010978 60411.306114465 2024-04-11T07:20:48.289823+00:00 19994330.274000000209 29000000.015000000596 27870000.054000020027 3957407.980999947060 60411.306125941 2024-04-11T07:20:49.281326+00:00 19994330.276999998838 28999999.999000001699 27869999.941999908537 3958177.021999955177 60411.306137595 2024-04-11T07:20:50.288205+00:00 19994330.275000009686 29000000.007999990135 27869999.997000098228 3958320.945000051986 60411.306149071 2024-04-11T07:20:51.279709+00:00 19994330.278999999166 28999999.950000021607 27870000.019999980927 3952786.981999992859 60411.306160730 2024-04-11T07:20:52.287084+00:00 19994330.279000010341 29000000.033999979496 27870000.008000019938 3959753.004999995232 60411.306172200 2024-04-11T07:20:53.278091+00:00 19994330.276999980211 28999999.996000021696 27869999.977000001818 3957749.042999982834 60411.306183860 2024-04-11T07:20:54.285466+00:00 19994330.280000001192 29000000.004000011832 27870000.054999951273 3955246.050000071991 60411.306195513 2024-04-11T07:20:55.292345+00:00 19994330.278000000864 28999999.997999969870 27869999.967000011355 3954599.908999919891 60411.306206989 2024-04-11T07:20:56.283848+00:00 19994330.278000000864 28999999.969000041485 27870000.001999970526 3956451.014000058174 60411.306218643 2024-04-11T07:20:57.290728+00:00 19994330.280000030994 29000000.010999981314 27869999.970000028610 3958413.993000030983 60411.306230118 2024-04-11T07:20:58.282231+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3959745.035999894142 60411.306241778 2024-04-11T07:20:59.289605+00:00 19994330.280000030994 29000000.014999989420 27869999.970999959856 3959846.014000058174 60411.306253248 2024-04-11T07:21:00.280613+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3959076.990000010002 60411.306264907 2024-04-11T07:21:01.287988+00:00 19994330.276999950409 29000000.002999961376 27870000.004000071436 3957546.947000027169 60411.306276377 2024-04-11T07:21:02.278996+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3955069.942999958992 60411.306288037 2024-04-11T07:21:03.286371+00:00 19994330.277000010014 28999999.984000030905 27869999.958999991417 3956750.105999947060 60411.306299512 2024-04-11T07:21:04.277874+00:00 19994330.281000021845 29000000.014999989420 27870000.097999930382 3956880.012000083923 60411.306311166 2024-04-11T07:21:05.284752+00:00 19994330.277000010014 28999999.985999941826 27869999.945000048727 3962112.009999989998 60411.306322826 2024-04-11T07:21:06.292128+00:00 19994330.277000010014 29000000.022000070661 27870000.052999969572 3958883.934000014793 60411.306334295 2024-04-11T07:21:07.283136+00:00 19994330.278999980539 28999999.990000009537 27869999.945999998599 3957368.097000002861 60411.306345955 2024-04-11T07:21:08.290511+00:00 19994330.276000019163 28999999.967000011355 27870000.043999999762 3957081.944999932777 60411.306357425 2024-04-11T07:21:09.281518+00:00 19994330.279999971390 29000000.038999918848 27869999.910999998450 3959501.963000059128 60411.306369084 2024-04-11T07:21:10.288893+00:00 19994330.277000010014 28999999.971999999136 27870000.037999991328 3960163.005999923218 60411.306380555 2024-04-11T07:21:11.279900+00:00 19994330.280999958515 29000000.035000089556 27870000.028000030667 3959044.934000014793 60411.306392214 2024-04-11T07:21:12.287276+00:00 19994330.277000069618 28999999.936999920756 27869999.961999978870 3955685.032000064850 60411.306403684 2024-04-11T07:21:13.278283+00:00 19994330.274999979883 29000000.012000080198 27870000.027000010014 3954667.080999969970 60411.306415343 2024-04-11T07:21:14.285657+00:00 19994330.279000040144 29000000.020999908447 27869999.993000000715 3956921.952000021935 60411.306426997 2024-04-11T07:21:15.292537+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3957575.062999964226 60411.306438473 2024-04-11T07:21:16.284041+00:00 19994330.279999971390 29000000.006000038236 27869999.967999991030 3956831.919999957085 60411.306450132 2024-04-11T07:21:17.291416+00:00 19994330.276999950409 29000000.003000020981 27870000.023999989033 3959555.936000109185 60411.306461602 2024-04-11T07:21:18.282423+00:00 19994330.279000040144 29000000.014999989420 27869999.999000009149 3962402.991999983788 60411.306473262 2024-04-11T07:21:19.289798+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3957288.156999946106 60411.306484731 2024-04-11T07:21:20.280805+00:00 19994330.279000040144 28999999.978999968618 27869999.966000020504 3957954.897000073921 60411.306496391 2024-04-11T07:21:21.288180+00:00 19994330.275999899954 29000000.011000040919 27870000.055000010878 3953873.069999932777 60411.306507867 2024-04-11T07:21:22.279683+00:00 19994330.280000090599 28999999.966000009328 27869999.935999989510 3957030.953999996185 60411.306519520 2024-04-11T07:21:23.286563+00:00 19994330.281000021845 29000000.047999989241 27870000.060999989510 3960589.019000052940 60411.306530996 2024-04-11T07:21:24.278066+00:00 19994330.274999979883 28999999.991999998689 27869999.985000010580 3959069.102999926079 60411.306542650 2024-04-11T07:21:25.284945+00:00 19994330.278000000864 28999999.975000008941 27870000.007000029087 3951772.868000030983 60411.306554309 2024-04-11T07:21:26.292320+00:00 19994330.276999950409 28999999.978000000119 27869999.940999981016 3957242.037000060081 60411.306565785 2024-04-11T07:21:27.283824+00:00 19994330.279000040144 29000000.037000000477 27870000.050999999046 3959984.992999910843 60411.306577438 2024-04-11T07:21:28.290702+00:00 19994330.279999971390 29000000.035000000149 27870000.022999998182 3959498.019999980927 60411.306588914 2024-04-11T07:21:29.282205+00:00 19994330.279000040144 28999999.946000009775 27869999.952999949455 3961317.086000084877 60411.306600568 2024-04-11T07:21:30.289085+00:00 19994330.274999979883 29000000.021999981254 27870000.002000089735 3960471.906999946106 60411.306612044 2024-04-11T07:21:31.280588+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3959196.009999989998 60411.306623703 2024-04-11T07:21:32.287964+00:00 19994330.281000021845 29000000.037000000477 27869999.939999941736 3956296.938000082970 60411.306635173 2024-04-11T07:21:33.278971+00:00 19994330.274999979883 28999999.939000010490 27869999.968000050634 3960116.023000001907 60411.306646833 2024-04-11T07:21:34.286346+00:00 19994330.279000040144 29000000.050999999046 27870000.094999909401 3956748.084999918938 60411.306658302 2024-04-11T07:21:35.277353+00:00 19994330.278000000864 28999999.958000000566 27869999.917000059038 3956517.983000040054 60411.306669962 2024-04-11T07:21:36.284728+00:00 19994330.281999949366 29000000.041999999434 27870000.024000048637 3963236.914000033867 60411.306681616 2024-04-11T07:21:37.291607+00:00 19994330.276000019163 28999999.977000001818 27870000.019999980927 3959904.023000001907 60411.306693092 2024-04-11T07:21:38.283111+00:00 19994330.276000019163 29000000.014999989420 27869999.969999909401 3958671.059999942780 60411.306704751 2024-04-11T07:21:39.290486+00:00 19994330.276000000536 29000000.037999991328 27870000.076000090688 3958915.863999962807 60411.306716227 2024-04-11T07:21:40.281989+00:00 19994330.279000010341 28999999.962000008672 27869999.911999940872 3959609.029000043869 60411.306727881 2024-04-11T07:21:41.288868+00:00 19994330.282000001520 29000000.019999980927 27870000.037999991328 3957755.949000000954 60411.306739350 2024-04-11T07:21:42.279875+00:00 19994330.275999989361 28999999.958999991417 27870000.008000019938 3954108.133000016212 60411.306751010 2024-04-11T07:21:43.287250+00:00 19994330.278000008315 29000000.014000058174 27869999.978000041097 3955315.852999926079 60411.306762486 2024-04-11T07:21:44.278754+00:00 19994330.274999991059 29000000.014999989420 27870000.036999940872 3958387.150000094902 60411.306774139 2024-04-11T07:21:45.285633+00:00 19994330.279000010341 28999999.998999949545 27870000.017999999225 3959294.921999930870 60411.306785615 2024-04-11T07:21:46.277136+00:00 19994330.276999980211 28999999.963000059128 27869999.940000001341 3957178.998000026215 60411.306797269 2024-04-11T07:21:47.284015+00:00 19994330.279000010341 29000000.051999930292 27870000.058000009507 3958631.212000011932 60411.306808928 2024-04-11T07:21:48.291391+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3955371.939000010025 60411.306820404 2024-04-11T07:21:49.282894+00:00 19994330.278000000864 29000000.014999989420 27870000.043999999762 3960294.891000031959 60411.306832057 2024-04-11T07:21:50.289773+00:00 19994330.278000030667 28999999.983000040054 27869999.958000000566 3962018.001999973785 60411.306843533 2024-04-11T07:21:51.281276+00:00 19994330.280999958515 28999999.986000061035 27869999.972999989986 3959527.988000034820 60411.306855187 2024-04-11T07:21:52.288155+00:00 19994330.278000060469 28999999.997999910265 27869999.985000010580 3960453.013999938965 60411.306866663 2024-04-11T07:21:53.279658+00:00 19994330.273999989033 28999999.981999989599 27870000.057999998331 3962617.070999979973 60411.306878322 2024-04-11T07:21:54.287034+00:00 19994330.278999980539 29000000.016000028700 27869999.986999988556 3957403.943000078201 60411.306889792 2024-04-11T07:21:55.278041+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3961348.075999975204 60411.306901452 2024-04-11T07:21:56.285416+00:00 19994330.277000010014 28999999.980000019073 27869999.971999999136 3963650.828999996185 60411.306912921 2024-04-11T07:21:57.276423+00:00 19994330.275999959558 28999999.990000009537 27869999.961000028998 3956342.062999964226 60411.306924581 2024-04-11T07:21:58.283799+00:00 19994330.280000030994 29000000.055999990553 27870000.106999989599 3957434.960000038147 60411.306936235 2024-04-11T07:21:59.290678+00:00 19994330.281000021845 28999999.940000001341 27869999.930999990553 3952880.955999969970 60411.306947710 2024-04-11T07:22:00.282181+00:00 19994330.275999959558 29000000.046000000089 27870000.069000009447 3959462.103999971878 60411.306959364 2024-04-11T07:22:01.289060+00:00 19994330.281000021845 28999999.975000001490 27869999.888000011444 3960609.042999982834 60411.306970840 2024-04-11T07:22:02.280563+00:00 19994330.272999998182 28999999.984000001103 27870000.028000000864 3958860.906000018120 60411.306982500 2024-04-11T07:22:03.287939+00:00 19994330.278999980539 29000000.026999998838 27870000.001000050455 3958571.014999986161 60411.306993969 2024-04-11T07:22:04.278946+00:00 19994330.278000000864 28999999.984000001103 27870000.034999970347 3957565.017000079155 60411.307005629 2024-04-11T07:22:05.286321+00:00 19994330.281000021845 28999999.997000008821 27869999.950999978930 3961145.005999923218 60411.307017099 2024-04-11T07:22:06.277328+00:00 19994330.276999950409 29000000.015999998897 27870000.026000019163 3955384.059000014793 60411.307028758 2024-04-11T07:22:07.284704+00:00 19994330.274000048637 28999999.974999990314 27870000.041000008583 3959812.983000040054 60411.307040412 2024-04-11T07:22:08.291583+00:00 19994330.282999988645 29000000.021000031382 27870000.003999948502 3962963.980000019073 60411.307051888 2024-04-11T07:22:09.283086+00:00 19994330.272999998182 28999999.971999999136 27869999.971000079066 3958788.967000008095 60411.307063547 2024-04-11T07:22:10.290461+00:00 19994330.279999971390 29000000.010999981314 27869999.993999961764 3957021.990000010002 60411.307075017 2024-04-11T07:22:11.281468+00:00 19994330.279000040144 29000000.008000019938 27869999.978999968618 3958258.182999968994 60411.307086676 2024-04-11T07:22:12.288843+00:00 19994330.278000000864 29000000.005999978632 27870000.072000030428 3954894.796999930870 60411.307098147 2024-04-11T07:22:13.279851+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3960739.097000002861 60411.307109806 2024-04-11T07:22:14.287226+00:00 19994330.278999920934 28999999.976000010967 27870000.011999960989 3959105.055999993812 60411.307121276 2024-04-11T07:22:15.278233+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3959633.936000109185 60411.307132935 2024-04-11T07:22:16.285608+00:00 19994330.278999920934 29000000.000999990851 27869999.953999999911 3961280.039999961853 60411.307144405 2024-04-11T07:22:17.276615+00:00 19994330.280000090599 28999999.998000029474 27870000.032999988645 3959757.960000038147 60411.307156065 2024-04-11T07:22:18.283991+00:00 19994330.276999950409 29000000.016000028700 27870000.003000020981 3957948.906999946106 60411.307167718 2024-04-11T07:22:19.290870+00:00 19994330.276999950409 29000000.005999919027 27870000.036000009626 3962645.970000029076 60411.307179194 2024-04-11T07:22:20.282373+00:00 19994330.277000069618 28999999.968000050634 27869999.962000008672 3959879.075999975204 60411.307190854 2024-04-11T07:22:21.289748+00:00 19994330.281000021845 29000000.026000019163 27869999.939000010490 3958513.006999969017 60411.307202323 2024-04-11T07:22:22.280755+00:00 19994330.273999929428 28999999.981999989599 27870000.078999999911 3957792.031000018120 60411.307213983 2024-04-11T07:22:23.288130+00:00 19994330.281000021845 29000000.008000019938 27869999.957999940962 3956501.986000000034 60411.307225453 2024-04-11T07:22:24.279138+00:00 19994330.279999971390 29000000.011999960989 27870000.008999999613 3955463.996999999974 60411.307237112 2024-04-11T07:22:25.286513+00:00 19994330.276000019163 29000000.004999998957 27870000.035000000149 3953631.001999998000 60411.307248588 2024-04-11T07:22:26.278016+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3957154.064000001177 60411.307260242 2024-04-11T07:22:27.284895+00:00 19994330.277000069618 29000000.013000011444 27870000.019999999553 3956081.895000000019 60411.307271718 2024-04-11T07:22:28.276399+00:00 19994330.279999971390 28999999.995000001043 27869999.960999999195 3957178.990999999922 60411.307283377 2024-04-11T07:22:29.283774+00:00 19994330.278000000864 29000000.009999990463 27870000.043000008911 3953608.039000000805 60411.307295031 2024-04-11T07:22:30.290653+00:00 19994330.278000000864 28999999.985000010580 27869999.942999988794 3962471.998999997973 60411.307306507 2024-04-11T07:22:31.282156+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3955246.942000002135 60411.307318160 2024-04-11T07:22:32.289035+00:00 19994330.278000000864 28999999.978000041097 27869999.949000000954 3958959.069999999832 60411.307329636 2024-04-11T07:22:33.280538+00:00 19994330.276999998838 29000000.043999910355 27870000.083999991417 3960630.042999998201 60411.307341295 2024-04-11T07:22:34.287914+00:00 19994330.278999999166 28999999.950000051409 27869999.920000020415 3956372.965000004042 60411.307352765 2024-04-11T07:22:35.278921+00:00 19994330.282000001520 29000000.042999979109 27870000.092000011355 3958719.008999995887 60411.307364425 2024-04-11T07:22:36.286295+00:00 19994330.275000009686 28999999.934000000358 27869999.945999979973 3954556.055000000168 60411.307375895 2024-04-11T07:22:37.277303+00:00 19994330.276999998838 29000000.006000000983 27869999.961000028998 3953879.931000002194 60411.307387554 2024-04-11T07:22:38.284679+00:00 19994330.278000008315 29000000.039000000805 27870000.008999999613 3953858.016000003088 60411.307399030 2024-04-11T07:22:39.276182+00:00 19994330.278999980539 29000000.022999998182 27870000.046999990940 3955877.987999991048 60411.307410683 2024-04-11T07:22:40.283061+00:00 19994330.274000018835 28999999.967000011355 27870000.004999998957 3955374.012000008952 60411.307422343 2024-04-11T07:22:41.290436+00:00 19994330.283999979496 29000000.021000001580 27870000.004000011832 3957599.887999997009 60411.307433818 2024-04-11T07:22:42.281939+00:00 19994330.277000010014 29000000.009999990463 27869999.965000029653 3960320.978000000119 60411.307445473 2024-04-11T07:22:43.288818+00:00 19994330.275999989361 28999999.988999988884 27870000.010999921709 3961203.091000006068 60411.307456948 2024-04-11T07:22:44.280321+00:00 19994330.278000000864 28999999.994000021368 27869999.991000059992 3958922.107999994885 60411.307468602 2024-04-11T07:22:45.287201+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3963295.903999999166 60411.307480078 2024-04-11T07:22:46.278704+00:00 19994330.280000030994 29000000.014999989420 27870000.036000009626 3958332.070000008214 60411.307491731 2024-04-11T07:22:47.285583+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3956424.951999992132 60411.307503207 2024-04-11T07:22:48.277086+00:00 19994330.278000000864 28999999.984999950975 27869999.955999970436 3953126.969999998808 60411.307514866 2024-04-11T07:22:49.284462+00:00 19994330.278999980539 28999999.973000049591 27870000.009000059217 3956936.021999999881 60411.307526520 2024-04-11T07:22:50.291341+00:00 19994330.273999989033 29000000.032999988645 27870000.000000000000 3957922.960000007879 60411.307537996 2024-04-11T07:22:51.282844+00:00 19994330.278000000864 29000000.029999971390 27870000.071999911219 3959275.016999990214 60411.307549650 2024-04-11T07:22:52.289724+00:00 19994330.278000000864 28999999.947000030428 27869999.937000039965 3958248.968999996781 60411.307561125 2024-04-11T07:22:53.281226+00:00 19994330.280000030994 29000000.056999981403 27870000.017000079155 3960101.067000002135 60411.307572779 2024-04-11T07:22:54.288106+00:00 19994330.278999980539 28999999.971999939531 27869999.980999950320 3954109.986000000965 60411.307584255 2024-04-11T07:22:55.279609+00:00 19994330.276000019163 28999999.979000091553 27870000.003999948502 3956582.886000006925 60411.307595914 2024-04-11T07:22:56.286984+00:00 19994330.277000010014 28999999.983999971300 27869999.999000068754 3960200.057999997865 60411.307607384 2024-04-11T07:22:57.277991+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3954856.048000007868 60411.307619044 2024-04-11T07:22:58.285366+00:00 19994330.278000000864 29000000.027000069618 27870000.054999951273 3953785.892999976873 60411.307630514 2024-04-11T07:22:59.276374+00:00 19994330.282999988645 29000000.018000010401 27869999.998000029474 3955735.127000004053 60411.307642173 2024-04-11T07:23:00.283749+00:00 19994330.273999929428 28999999.969999909401 27869999.935999989510 3954905.009000002872 60411.307653827 2024-04-11T07:23:01.290628+00:00 19994330.278000000864 29000000.017000079155 27870000.051999930292 3956833.951999992132 60411.307665302 2024-04-11T07:23:02.282131+00:00 19994330.280000090599 28999999.985999941826 27869999.967000000179 3958049.986000000965 60411.307676962 2024-04-11T07:23:03.289506+00:00 19994330.274999979883 29000000.014000058174 27869999.991000000387 3953798.109000027180 60411.307688432 2024-04-11T07:23:04.280513+00:00 19994330.279000040144 28999999.998999949545 27870000.050000000745 3954648.957999974024 60411.307700091 2024-04-11T07:23:05.287889+00:00 19994330.279999971390 28999999.968000050634 27869999.932999998331 3958697.905000001192 60411.307711561 2024-04-11T07:23:06.278896+00:00 19994330.278999920934 28999999.998999949545 27870000.052000019699 3953904.948000013828 60411.307723221 2024-04-11T07:23:07.286271+00:00 19994330.275000099093 28999999.981999989599 27869999.958999991417 3953403.136999994982 60411.307734691 2024-04-11T07:23:08.277278+00:00 19994330.276999950409 29000000.041000008583 27869999.991000000387 3957264.939000010025 60411.307746350 2024-04-11T07:23:09.284654+00:00 19994330.279000040144 29000000.008000019938 27870000.052000019699 3958567.996999979019 60411.307757826 2024-04-11T07:23:10.276157+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3959689.064000010025 60411.307769485 2024-04-11T07:23:11.283532+00:00 19994330.282999988645 28999999.982999920845 27869999.981999989599 3954616.942000002135 60411.307781139 2024-04-11T07:23:12.290410+00:00 19994330.273999929428 29000000.019999980927 27870000.022000011057 3958137.046000003815 60411.307792615 2024-04-11T07:23:13.281914+00:00 19994330.277000069618 29000000.002000000328 27869999.980000019073 3956233.829999982845 60411.307804268 2024-04-11T07:23:14.288792+00:00 19994330.278000000864 28999999.938000001013 27869999.974999960512 3953045.166000009049 60411.307815744 2024-04-11T07:23:15.280295+00:00 19994330.278000000864 29000000.051000010222 27870000.040000021458 3957889.038000016939 60411.307827404 2024-04-11T07:23:16.287671+00:00 19994330.278000000864 28999999.973999988288 27869999.958000000566 3953662.877999991179 60411.307838873 2024-04-11T07:23:17.278679+00:00 19994330.279999971390 29000000.015000000596 27870000.020999971777 3955351.020999997854 60411.307850533 2024-04-11T07:23:18.286054+00:00 19994330.276999950409 28999999.977000001818 27870000.004000011832 3960828.041000009049 60411.307862003 2024-04-11T07:23:19.277061+00:00 19994330.276000019163 29000000.015999998897 27870000.019999980927 3952568.945999979973 60411.307873663 2024-04-11T07:23:20.284437+00:00 19994330.280000090599 29000000.004000011832 27869999.934000071138 3950876.155000001192 60411.307885133 2024-04-11T07:23:21.275444+00:00 19994330.278000000864 29000000.023999989033 27870000.059999939054 3956296.913000016939 60411.307896792 2024-04-11T07:23:22.282819+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3953841.039000004996 60411.307908446 2024-04-11T07:23:23.289698+00:00 19994330.278000000864 28999999.982000049204 27869999.934000018984 3955763.886999994982 60411.307919921 2024-04-11T07:23:24.281201+00:00 19994330.279999971390 29000000.003999948502 27870000.050999999046 3958688.081999986898 60411.307931581 2024-04-11T07:23:25.288576+00:00 19994330.279000040144 28999999.997000038624 27869999.939000010490 3954557.015000015032 60411.307943051 2024-04-11T07:23:26.279584+00:00 19994330.274999998510 28999999.969999969006 27869999.975000020117 3955941.032999991905 60411.307954710 2024-04-11T07:23:27.286959+00:00 19994330.276999998838 29000000.032999988645 27870000.059999939054 3958852.924999982119 60411.307966180 2024-04-11T07:23:28.277965+00:00 19994330.280000001192 28999999.996000051498 27869999.996999979019 3953655.044000000227 60411.307977839 2024-04-11T07:23:29.285341+00:00 19994330.276999998838 29000000.004999998957 27869999.991000059992 3953948.001000016928 60411.307989310 2024-04-11T07:23:30.276348+00:00 19994330.278999999166 28999999.988999959081 27870000.021000031382 3955683.945999979973 60411.308000969 2024-04-11T07:23:31.283724+00:00 19994330.278999999166 28999999.979999959469 27869999.932999968529 3960042.099000037182 60411.308012445 2024-04-11T07:23:32.275227+00:00 19994330.276000011712 29000000.020000100136 27870000.039000030607 3959387.806999980938 60411.308024098 2024-04-11T07:23:33.282106+00:00 19994330.280000001192 28999999.975999951363 27869999.953999999911 3958923.176999986172 60411.308035758 2024-04-11T07:23:34.289481+00:00 19994330.275000009686 29000000.037999991328 27870000.034999970347 3953030.932000041008 60411.308047228 2024-04-11T07:23:35.280489+00:00 19994330.281999979168 29000000.008000019938 27870000.036999940872 3958225.109999955166 60411.308058887 2024-04-11T07:23:36.287864+00:00 19994330.276000019163 28999999.975999951363 27869999.952000018209 3955611.837000011932 60411.308070363 2024-04-11T07:23:37.279367+00:00 19994330.276999980211 29000000.017000079155 27870000.045000080019 3959930.054000020027 60411.308082017 2024-04-11T07:23:38.286246+00:00 19994330.275000009686 28999999.975999951363 27869999.974999900907 3961270.083999990951 60411.308093492 2024-04-11T07:23:39.277749+00:00 19994330.282999988645 29000000.047000050545 27870000.059000018984 3954711.918999969959 60411.308105146 2024-04-11T07:23:40.284629+00:00 19994330.277000010014 28999999.990999940783 27869999.973000049591 3957843.119000018109 60411.308116622 2024-04-11T07:23:41.276131+00:00 19994330.277000010014 28999999.996999979019 27870000.013000000268 3953305.852999985218 60411.308128281 2024-04-11T07:23:42.283507+00:00 19994330.278999980539 28999999.975000020117 27870000.021000001580 3955944.085000038147 60411.308139935 2024-04-11T07:23:43.290386+00:00 19994330.277000010014 29000000.027000069618 27869999.986000001431 3961289.913999975193 60411.308151411 2024-04-11T07:23:44.281889+00:00 19994330.277000010014 28999999.968999978155 27869999.944000009447 3956213.962000011932 60411.308163065 2024-04-11T07:23:45.288768+00:00 19994330.277000010014 28999999.981999989599 27870000.002000000328 3954210.032000004780 60411.308174540 2024-04-11T07:23:46.280272+00:00 19994330.279999971390 29000000.009999990463 27870000.031999979168 3958583.069000006188 60411.308186194 2024-04-11T07:23:47.287151+00:00 19994330.280000030994 29000000.019999980927 27870000.018000010401 3962151.967000008095 60411.308197670 2024-04-11T07:23:48.278654+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3959399.042999982834 60411.308209329 2024-04-11T07:23:49.286029+00:00 19994330.275999959558 28999999.980000019073 27869999.963999990374 3956592.023000001907 60411.308220799 2024-04-11T07:23:50.277037+00:00 19994330.279000040144 29000000.037999998778 27869999.974000040442 3956768.921000003815 60411.308232458 2024-04-11T07:23:51.284412+00:00 19994330.276999950409 28999999.967000000179 27870000.022999998182 3954282.958999990951 60411.308243928 2024-04-11T07:23:52.275419+00:00 19994330.275999959558 29000000.019999999553 27870000.001999970526 3956122.170000017155 60411.308255588 2024-04-11T07:23:53.282794+00:00 19994330.280000090599 29000000.013000000268 27869999.987999979407 3955378.859999955166 60411.308267241 2024-04-11T07:23:54.289672+00:00 19994330.278999920934 28999999.985999990255 27870000.027000010014 3957346.902000010014 60411.308278717 2024-04-11T07:23:55.281176+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3957682.161000012886 60411.308290377 2024-04-11T07:23:56.288552+00:00 19994330.276000019163 29000000.004999998957 27870000.032000008970 3958118.980000019073 60411.308301846 2024-04-11T07:23:57.279559+00:00 19994330.278000000864 29000000.007999990135 27869999.990000009537 3961840.884000002872 60411.308313506 2024-04-11T07:23:58.286934+00:00 19994330.279000040144 29000000.010000020266 27869999.991999980062 3955678.093999981880 60411.308324976 2024-04-11T07:23:59.277941+00:00 19994330.278999920934 29000000.048000011593 27870000.054999951273 3955582.967000008095 60411.308336636 2024-04-11T07:24:00.285316+00:00 19994330.278000120074 28999999.940000001341 27869999.930999990553 3959492.019999980927 60411.308348106 2024-04-11T07:24:01.276324+00:00 19994330.278999920934 29000000.024999979883 27870000.022999998182 3957087.995999991894 60411.308359765 2024-04-11T07:24:02.283699+00:00 19994330.274999979883 29000000.000999990851 27870000.021000031382 3962278.018999993801 60411.308371235 2024-04-11T07:24:03.274706+00:00 19994330.277000069618 28999999.979000028223 27869999.971999999136 3960075.105000019073 60411.308382894 2024-04-11T07:24:04.282081+00:00 19994330.278000000864 29000000.008999999613 27870000.042000059038 3957529.916000009049 60411.308394554 2024-04-11T07:24:05.289456+00:00 19994330.281000021845 28999999.997999969870 27869999.997999910265 3958532.976999998093 60411.308406024 2024-04-11T07:24:06.280464+00:00 19994330.278000000864 28999999.980000019073 27869999.971000079066 3961320.003000020981 60411.308417683 2024-04-11T07:24:07.287839+00:00 19994330.276999950409 29000000.021000031382 27869999.990999940783 3959962.000999987125 60411.308429153 2024-04-11T07:24:08.278846+00:00 19994330.276999950409 28999999.987999919802 27870000.029000040144 3957535.928999959957 60411.308440813 2024-04-11T07:24:09.286221+00:00 19994330.275000099093 29000000.001000050455 27869999.962000008672 3958883.112000048161 60411.308452289 2024-04-11T07:24:10.277725+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3962587.019999980927 60411.308463942 2024-04-11T07:24:11.284604+00:00 19994330.279000040144 29000000.024999979883 27870000.006000038236 3961035.897000014782 60411.308475418 2024-04-11T07:24:12.276107+00:00 19994330.280999898911 29000000.025000099093 27870000.012999888510 3955731.064000010025 60411.308487072 2024-04-11T07:24:13.282986+00:00 19994330.275000099093 28999999.971999879926 27870000.004000071436 3962655.023000001907 60411.308498547 2024-04-11T07:24:14.274489+00:00 19994330.278999920934 28999999.992000099272 27870000.004999998957 3966603.881999969017 60411.308510201 2024-04-11T07:24:15.281369+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3959308.128000020981 60411.308521860 2024-04-11T07:24:16.288744+00:00 19994330.277000069618 28999999.996999979019 27869999.988000039011 3963893.865999997128 60411.308533336 2024-04-11T07:24:17.280247+00:00 19994330.278999920934 29000000.012000080198 27869999.975000020117 3958371.143999993801 60411.308544990 2024-04-11T07:24:18.287126+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3957986.870000004768 60411.308556465 2024-04-11T07:24:19.278629+00:00 19994330.280000090599 28999999.980000019073 27870000.004000000656 3960842.061999977101 60411.308568119 2024-04-11T07:24:20.285508+00:00 19994330.274999998510 29000000.012999888510 27870000.017999999225 3963433.971000016201 60411.308579595 2024-04-11T07:24:21.277012+00:00 19994330.276999998838 29000000.000000000000 27870000.002000000328 3962689.038999975193 60411.308591248 2024-04-11T07:24:22.283891+00:00 19994330.279000010341 29000000.015000101179 27870000.013999998569 3956437.086000024807 60411.308602724 2024-04-11T07:24:23.275394+00:00 19994330.280999988317 28999999.981999989599 27870000.004000011832 3960405.842999995220 60411.308614378 2024-04-11T07:24:24.282273+00:00 19994330.278000008315 28999999.995000001043 27869999.967999991030 3960370.037999988068 60411.308626038 2024-04-11T07:24:25.289648+00:00 19994330.276999980211 29000000.000999931246 27870000.021000001580 3958780.083999990951 60411.308637508 2024-04-11T07:24:26.280656+00:00 19994330.275000009686 28999999.963999990374 27869999.910000000149 3961380.015000044834 60411.308649167 2024-04-11T07:24:27.288031+00:00 19994330.279000010341 29000000.010999999940 27870000.022000011057 3957943.951999961864 60411.308660637 2024-04-11T07:24:28.279038+00:00 19994330.280999988317 29000000.026000000536 27870000.038999971002 3959416.054000020027 60411.308672296 2024-04-11T07:24:29.286413+00:00 19994330.275999989361 29000000.025999989361 27870000.026000019163 3960214.923999965191 60411.308683767 2024-04-11T07:24:30.277420+00:00 19994330.278000000864 28999999.984999999404 27869999.963999990374 3958226.909000039101 60411.308695426 2024-04-11T07:24:31.284795+00:00 19994330.278000030667 28999999.981999989599 27870000.012000020593 3960862.138999999035 60411.308706902 2024-04-11T07:24:32.276299+00:00 19994330.277999971062 29000000.027000010014 27869999.987999979407 3956017.957000017166 60411.308718555 2024-04-11T07:24:33.283178+00:00 19994330.278000000864 28999999.988999988884 27870000.008999999613 3961824.013999999035 60411.308730031 2024-04-11T07:24:34.274681+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3960269.961999952793 60411.308741685 2024-04-11T07:24:35.281560+00:00 19994330.279000040144 29000000.011999990791 27869999.995999988168 3959399.959000051022 60411.308753344 2024-04-11T07:24:36.288936+00:00 19994330.277000010014 28999999.999000009149 27870000.004000011832 3957980.155999958981 60411.308764814 2024-04-11T07:24:37.279943+00:00 19994330.278999980539 29000000.001999970526 27869999.977999988943 3963692.997000039089 60411.308776474 2024-04-11T07:24:38.287318+00:00 19994330.273999989033 28999999.982999980450 27870000.037000060081 3955036.834999918938 60411.308787944 2024-04-11T07:24:39.278325+00:00 19994330.281000021845 28999999.991000059992 27869999.977999929339 3959366.162000060081 60411.308799603 2024-04-11T07:24:40.285700+00:00 19994330.276999950409 28999999.993999961764 27869999.979000091553 3960662.879999995232 60411.308811079 2024-04-11T07:24:41.277203+00:00 19994330.280000030994 29000000.000000000000 27870000.020999908447 3961194.036000012886 60411.308822732 2024-04-11T07:24:42.284083+00:00 19994330.274999979883 29000000.000000000000 27869999.997000098228 3963949.003000020981 60411.308834208 2024-04-11T07:24:43.275586+00:00 19994330.280000030994 29000000.011000040919 27869999.975999951363 3960200.021999955177 60411.308845862 2024-04-11T07:24:44.282465+00:00 19994330.278999980539 29000000.037000000477 27870000.022999998182 3958406.978999971878 60411.308857338 2024-04-11T07:24:45.273969+00:00 19994330.275000039488 28999999.996999919415 27870000.062000039965 3959764.023000001907 60411.308868991 2024-04-11T07:24:46.280847+00:00 19994330.278000000864 28999999.930000070482 27869999.897999998182 3962319.924000024796 60411.308880650 2024-04-11T07:24:47.288223+00:00 19994330.278999920934 29000000.047999981791 27870000.021999958903 3957484.037999988068 60411.308892121 2024-04-11T07:24:48.279230+00:00 19994330.281000021845 28999999.957000020891 27870000.004999998957 3960581.958000063896 60411.308903780 2024-04-11T07:24:49.286605+00:00 19994330.274000048637 29000000.070999979973 27870000.024000048637 3958027.013999938965 60411.308915256 2024-04-11T07:24:50.278108+00:00 19994330.279999971390 28999999.960000038147 27870000.008999940008 3963024.027999997139 60411.308926910 2024-04-11T07:24:51.284987+00:00 19994330.277000069618 29000000.001999970526 27869999.950999978930 3957262.995000004768 60411.308938385 2024-04-11T07:24:52.276491+00:00 19994330.280999898911 29000000.034999970347 27870000.029000040144 3961907.027999997139 60411.308950045 2024-04-11T07:24:53.283865+00:00 19994330.275000099093 28999999.955000039190 27869999.935999989510 3960290.922999978065 60411.308961515 2024-04-11T07:24:54.274873+00:00 19994330.278999920934 29000000.018000010401 27870000.037999991328 3961193.044000030030 60411.308973174 2024-04-11T07:24:55.282248+00:00 19994330.278000000864 29000000.000999931246 27870000.052999969572 3957402.037999988068 60411.308984828 2024-04-11T07:24:56.289127+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3958433.971000074875 60411.308996303 2024-04-11T07:24:57.280630+00:00 19994330.277000069618 29000000.001000050455 27870000.024000048637 3955227.970999956131 60411.309007958 2024-04-11T07:24:58.287510+00:00 19994330.278999920934 29000000.026000019163 27869999.980000000447 3961287.998000026215 60411.309019433 2024-04-11T07:24:59.279013+00:00 19994330.278000000864 28999999.952000018209 27869999.967000000179 3959058.949000000954 60411.309031093 2024-04-11T07:25:00.286388+00:00 19994330.280000090599 29000000.048999909312 27870000.037000000477 3954789.055999993812 60411.309042563 2024-04-11T07:25:01.277395+00:00 19994330.276999950409 28999999.960000038147 27869999.995999988168 3955938.044999957085 60411.309054222 2024-04-11T07:25:02.284771+00:00 19994330.276000019163 29000000.011000040919 27870000.006000000983 3955798.968999981880 60411.309065692 2024-04-11T07:25:03.275778+00:00 19994330.278000000864 28999999.985999941826 27870000.011999990791 3956336.023000001907 60411.309077351 2024-04-11T07:25:04.283153+00:00 19994330.276999950409 29000000.017999999225 27869999.983000010252 3957205.945999979973 60411.309088822 2024-04-11T07:25:05.274160+00:00 19994330.282000061125 28999999.982000000775 27870000.008000019938 3959330.957000017166 60411.309100481 2024-04-11T07:25:06.281535+00:00 19994330.275999899954 29000000.030999999493 27869999.995999958366 3959098.088999987114 60411.309112134 2024-04-11T07:25:07.288415+00:00 19994330.277000069618 28999999.959000010043 27869999.986000001431 3955505.986000061035 60411.309123610 2024-04-11T07:25:08.279918+00:00 19994330.276000019163 28999999.989999990910 27869999.979000028223 3956904.981999992859 60411.309135264 2024-04-11T07:25:09.286797+00:00 19994330.281000021845 29000000.046999990940 27870000.047999981791 3958465.037999988068 60411.309146740 2024-04-11T07:25:10.278300+00:00 19994330.276999950409 28999999.983000010252 27869999.991000000387 3957618.947999954224 60411.309158399 2024-04-11T07:25:11.285675+00:00 19994330.279000040144 29000000.025000009686 27870000.015000049025 3957086.066000103951 60411.309169869 2024-04-11T07:25:12.276683+00:00 19994330.278000000864 29000000.002999991179 27870000.016999959946 3958583.051999927033 60411.309181528 2024-04-11T07:25:13.284058+00:00 19994330.278000000864 28999999.961999978870 27869999.957000020891 3956789.950999975204 60411.309193004 2024-04-11T07:25:14.275561+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3957361.020000100136 60411.309204658 2024-04-11T07:25:15.282440+00:00 19994330.276000000536 29000000.029999971390 27870000.004000011832 3959354.933999896049 60411.309216133 2024-04-11T07:25:16.273943+00:00 19994330.278999999166 28999999.942000031471 27869999.985999941826 3956734.071000099182 60411.309227787 2024-04-11T07:25:17.280823+00:00 19994330.278999999166 29000000.005999978632 27869999.992000099272 3954191.949000000954 60411.309239447 2024-04-11T07:25:18.288198+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3960420.054999948014 60411.309250917 2024-04-11T07:25:19.279205+00:00 19994330.278000000864 29000000.016000028700 27870000.033999919891 3963258.896999955177 60411.309262576 2024-04-11T07:25:20.286582+00:00 19994330.275000009686 28999999.996999979019 27869999.958999991417 3958849.032000064850 60411.309274052 2024-04-11T07:25:21.278083+00:00 19994330.280000001192 28999999.977999988943 27870000.022999998182 3956869.105000019073 60411.309285705 2024-04-11T07:25:22.284963+00:00 19994330.275000009686 29000000.022000011057 27870000.013000011444 3957501.848999977112 60411.309297181 2024-04-11T07:25:23.276466+00:00 19994330.278999980539 29000000.000000000000 27869999.925000071526 3959761.049999951851 60411.309308841 2024-04-11T07:25:24.283841+00:00 19994330.282000008970 28999999.990999940783 27870000.046000000089 3957868.986999989022 60411.309320311 2024-04-11T07:25:25.274847+00:00 19994330.278000000864 29000000.049000021070 27870000.056999921799 3959414.009000062943 60411.309331970 2024-04-11T07:25:26.282223+00:00 19994330.277000010014 28999999.945000048727 27869999.975000020117 3955666.986999989022 60411.309343440 2024-04-11T07:25:27.273230+00:00 19994330.276000019163 28999999.983999971300 27869999.950999978930 3960284.001000047196 60411.309355100 2024-04-11T07:25:28.280606+00:00 19994330.279999971390 28999999.993000030518 27869999.985000010580 3958261.027999997139 60411.309366753 2024-04-11T07:25:29.287485+00:00 19994330.278999980539 29000000.041000008583 27870000.049000021070 3961571.956999897957 60411.309378229 2024-04-11T07:25:30.278987+00:00 19994330.277000010014 28999999.993000030518 27870000.016000028700 3959863.999000072014 60411.309389883 2024-04-11T07:25:31.285867+00:00 19994330.278999980539 29000000.014999989420 27870000.013999938965 3953890.093999981880 60411.309401358 2024-04-11T07:25:32.277371+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3956219.925999999046 60411.309413012 2024-04-11T07:25:33.284250+00:00 19994330.275000039488 28999999.991999980062 27870000.039999961853 3957567.983000040054 60411.309424488 2024-04-11T07:25:34.275753+00:00 19994330.281000021845 28999999.980999950320 27869999.932000041008 3960856.997999907006 60411.309436142 2024-04-11T07:25:35.282632+00:00 19994330.276999950409 29000000.022000070661 27870000.021000031382 3953238.043000102043 60411.309447617 2024-04-11T07:25:36.274135+00:00 19994330.279000040144 28999999.986999988556 27869999.960000000894 3958291.984999895096 60411.309459271 2024-04-11T07:25:37.281015+00:00 19994330.278000000864 29000000.000999931246 27870000.043000001460 3958324.056000113022 60411.309470931 2024-04-11T07:25:38.288390+00:00 19994330.275999959558 29000000.019999980927 27869999.964999999851 3960198.935999989975 60411.309482400 2024-04-11T07:25:39.279397+00:00 19994330.275999959558 28999999.983000040054 27870000.026999998838 3958359.025999904145 60411.309494060 2024-04-11T07:25:40.286772+00:00 19994330.280000090599 28999999.971999999136 27870000.003999989480 3956769.991000055801 60411.309505530 2024-04-11T07:25:41.277779+00:00 19994330.276999950409 29000000.034000001848 27870000.018000010401 3956976.019999980927 60411.309517189 2024-04-11T07:25:42.285154+00:00 19994330.282000061125 28999999.975999999791 27869999.921000000089 3958129.993999958038 60411.309528665 2024-04-11T07:25:43.276658+00:00 19994330.276999950409 28999999.975999999791 27869999.991999980062 3962055.020000100136 60411.309540319 2024-04-11T07:25:44.283536+00:00 19994330.278000000864 29000000.026999998838 27870000.022000011057 3960807.954999924172 60411.309551795 2024-04-11T07:25:45.275040+00:00 19994330.274999979883 29000000.008000019938 27870000.063000019640 3960337.024999976158 60411.309563448 2024-04-11T07:25:46.281919+00:00 19994330.278000000864 28999999.972999989986 27869999.936999980360 3964275.013000010978 60411.309574924 2024-04-11T07:25:47.273423+00:00 19994330.279000040144 28999999.997999999672 27870000.022999998182 3956729.975000023842 60411.309586583 2024-04-11T07:25:48.280798+00:00 19994330.278999920934 28999999.988999988884 27870000.013999998569 3959070.073000072967 60411.309598237 2024-04-11T07:25:49.287677+00:00 19994330.279000040144 29000000.020000010729 27869999.995000001043 3959085.000999927986 60411.309609713 2024-04-11T07:25:50.279180+00:00 19994330.276000019163 29000000.020000010729 27870000.013999998569 3959000.902000070084 60411.309621367 2024-04-11T07:25:51.286059+00:00 19994330.279000040144 29000000.015999969095 27870000.028999980539 3963485.001999973785 60411.309632842 2024-04-11T07:25:52.277563+00:00 19994330.278000000864 28999999.988000039011 27869999.966000020504 3954021.008000016212 60411.309644496 2024-04-11T07:25:53.284442+00:00 19994330.278999920934 28999999.981999989599 27869999.981000009924 3955049.023999928962 60411.309655966 2024-04-11T07:25:54.275449+00:00 19994330.276000019163 29000000.025999959558 27869999.974999960512 3958832.968999981880 60411.309667625 2024-04-11T07:25:55.282824+00:00 19994330.276999950409 28999999.976000010967 27870000.005999978632 3956298.073000072967 60411.309679101 2024-04-11T07:25:56.274327+00:00 19994330.277000069618 29000000.013999998569 27869999.998000029474 3958505.027999997139 60411.309690755 2024-04-11T07:25:57.281206+00:00 19994330.278999920934 28999999.953999999911 27869999.996999979019 3961165.983999968041 60411.309702231 2024-04-11T07:25:58.272710+00:00 19994330.278000120074 29000000.004000011832 27869999.989000078291 3956829.006999969017 60411.309713884 2024-04-11T07:25:59.279589+00:00 19994330.279999971390 29000000.033999979496 27870000.026999950409 3953841.956000090111 60411.309725543 2024-04-11T07:26:00.286964+00:00 19994330.278000000864 29000000.009000059217 27870000.042000059038 3956803.021999955177 60411.309737019 2024-04-11T07:26:01.278467+00:00 19994330.276000019163 28999999.981999989599 27869999.962999939919 3955916.018000007141 60411.309748673 2024-04-11T07:26:02.285346+00:00 19994330.279999971390 29000000.029999971390 27870000.047999981791 3957272.891000031959 60411.309760149 2024-04-11T07:26:03.276850+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3961395.972999929916 60411.309771802 2024-04-11T07:26:04.283729+00:00 19994330.279000040144 29000000.011999960989 27870000.016000028700 3955591.044000030030 60411.309783278 2024-04-11T07:26:05.275232+00:00 19994330.278000000864 28999999.974000100046 27869999.970000028610 3954836.047999978065 60411.309794932 2024-04-11T07:26:06.282111+00:00 19994330.278000000864 29000000.003999948502 27869999.989999890327 3955971.050999999046 60411.309806407 2024-04-11T07:26:07.273615+00:00 19994330.278999999166 29000000.021000031382 27870000.025000099093 3957716.916000009049 60411.309818061 2024-04-11T07:26:08.280494+00:00 19994330.278999999166 28999999.949999928474 27869999.939000010490 3956393.991000055801 60411.309829721 2024-04-11T07:26:09.287869+00:00 19994330.276999998838 29000000.032000061125 27870000.048999909312 3956079.968999981880 60411.309841190 2024-04-11T07:26:10.278876+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3963128.151999949943 60411.309852850 2024-04-11T07:26:11.286251+00:00 19994330.278000000864 28999999.997000098228 27869999.996999979019 3959263.889000058174 60411.309864326 2024-04-11T07:26:12.277754+00:00 19994330.278000008315 28999999.983999971300 27870000.022000070661 3960210.005999923218 60411.309875980 2024-04-11T07:26:13.284634+00:00 19994330.280999988317 29000000.016000028700 27869999.947999950498 3955749.986999989022 60411.309887455 2024-04-11T07:26:14.276137+00:00 19994330.274000018835 29000000.001999970526 27870000.059000018984 3955314.011000037193 60411.309899109 2024-04-11T07:26:15.283016+00:00 19994330.278999980539 28999999.996999979019 27869999.943999998271 3954844.983000040054 60411.309910585 2024-04-11T07:26:16.274519+00:00 19994330.275999989361 28999999.973999980837 27870000.035000000149 3960203.041000009049 60411.309922244 2024-04-11T07:26:17.281894+00:00 19994330.280000001192 29000000.017000079155 27869999.962999999523 3958596.024999976158 60411.309933714 2024-04-11T07:26:18.272901+00:00 19994330.279000010341 29000000.002999998629 27869999.968000009656 3955020.952999948990 60411.309945374 2024-04-11T07:26:19.280276+00:00 19994330.276999980211 28999999.962999999523 27870000.037999998778 3953634.037999988068 60411.309957027 2024-04-11T07:26:20.287156+00:00 19994330.278000000864 29000000.040999989957 27870000.026999980211 3956215.972000002861 60411.309968503 2024-04-11T07:26:21.278659+00:00 19994330.277000010014 29000000.006000008434 27870000.006000008434 3953760.995000004768 60411.309980157 2024-04-11T07:26:22.285538+00:00 19994330.278999980539 28999999.963999990374 27869999.925000008196 3955146.050999999046 60411.309991633 2024-04-11T07:26:23.277041+00:00 19994330.276000019163 29000000.045000020415 27870000.107999980450 3959091.969000101089 60411.310003286 2024-04-11T07:26:24.283921+00:00 19994330.279999971390 28999999.959999978542 27869999.933000031859 3953493.891999959946 60411.310014762 2024-04-11T07:26:25.275424+00:00 19994330.278000060469 29000000.013000011444 27869999.988999959081 3953002.067999958992 60411.310026416 2024-04-11T07:26:26.282303+00:00 19994330.278000000864 28999999.983000010252 27869999.986999988556 3957342.014999986161 60411.310037891 2024-04-11T07:26:27.273806+00:00 19994330.276999950409 29000000.025000009686 27870000.055000010878 3960364.889999986161 60411.310049551 2024-04-11T07:26:28.281181+00:00 19994330.278000000864 28999999.983999971300 27869999.986000001431 3953512.122000098228 60411.310061021 2024-04-11T07:26:29.272189+00:00 19994330.280000030994 29000000.029000040144 27869999.998000029474 3956361.979999899864 60411.310072680 2024-04-11T07:26:30.279564+00:00 19994330.277000010014 28999999.974999960512 27870000.015999969095 3959218.023000001907 60411.310084334 2024-04-11T07:26:31.286442+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3959594.913000106812 60411.310095809 2024-04-11T07:26:32.277946+00:00 19994330.276000019163 28999999.961999949068 27869999.934000018984 3958745.094999908935 60411.310107469 2024-04-11T07:26:33.285321+00:00 19994330.278000000864 29000000.003000020981 27870000.036000069231 3951823.044000030030 60411.310118939 2024-04-11T07:26:34.276329+00:00 19994330.276999950409 29000000.022999998182 27869999.967999938875 3953651.976999998093 60411.310130598 2024-04-11T07:26:35.283704+00:00 19994330.278000000864 28999999.973999980837 27870000.032000061125 3957640.924999951851 60411.310142068 2024-04-11T07:26:36.274711+00:00 19994330.280000090599 28999999.997000038624 27869999.997999910265 3959797.061000109185 60411.310153728 2024-04-11T07:26:37.282086+00:00 19994330.278999920934 29000000.032999988645 27869999.963999990374 3958573.918999909889 60411.310165204 2024-04-11T07:26:38.273589+00:00 19994330.274999979883 29000000.006999969482 27870000.047000050545 3958647.081000090111 60411.310176857 2024-04-11T07:26:39.280469+00:00 19994330.278000000864 28999999.958000060171 27870000.011999960989 3953371.974999905098 60411.310188333 2024-04-11T07:26:40.271972+00:00 19994330.277000069618 28999999.995999928564 27869999.933000091463 3954801.009000062943 60411.310199993 2024-04-11T07:26:41.279347+00:00 19994330.278000000864 29000000.009000059217 27870000.049999948591 3955134.042999982834 60411.310211646 2024-04-11T07:26:42.286226+00:00 19994330.279000040144 29000000.001999970526 27869999.983999971300 3957907.937999964226 60411.310223122 2024-04-11T07:26:43.277729+00:00 19994330.279999971390 29000000.057000041008 27870000.017000079155 3963197.019000052940 60411.310234781 2024-04-11T07:26:44.285105+00:00 19994330.276999950409 28999999.941999908537 27869999.990999940783 3958098.970000029076 60411.310246252 2024-04-11T07:26:45.276112+00:00 19994330.274999979883 29000000.055999990553 27870000.036000009626 3956882.020999907982 60411.310257911 2024-04-11T07:26:46.283487+00:00 19994330.280000090599 28999999.937000039965 27869999.968999978155 3962066.009999989998 60411.310269381 2024-04-11T07:26:47.274494+00:00 19994330.278999920934 29000000.022999998182 27869999.986000061035 3958549.889000058174 60411.310281040 2024-04-11T07:26:48.281869+00:00 19994330.277000069618 28999999.993000030518 27870000.031999949366 3956556.133999944199 60411.310292516 2024-04-11T07:26:49.273372+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3959789.984000086784 60411.310304175 2024-04-11T07:26:50.280748+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3960072.071999907028 60411.310315645 2024-04-11T07:26:51.271755+00:00 19994330.278999920934 28999999.947000030428 27869999.968000050634 3955961.988000034820 60411.310327299 2024-04-11T07:26:52.278634+00:00 19994330.275000099093 29000000.009999990463 27870000.006000038236 3957888.971000074875 60411.310338958 2024-04-11T07:26:53.286009+00:00 19994330.279999971390 29000000.008999940008 27869999.986000001431 3962287.906999946106 60411.310350434 2024-04-11T07:26:54.277512+00:00 19994330.281000021845 29000000.021000031382 27870000.013999998569 3958840.100000023842 60411.310362088 2024-04-11T07:26:55.284392+00:00 19994330.276999950409 28999999.960999999195 27869999.988000009209 3956653.995999999810 60411.310373563 2024-04-11T07:26:56.275895+00:00 19994330.277000069618 28999999.993999999017 27870000.008999988437 3957364.027999999933 60411.310385217 2024-04-11T07:26:57.282774+00:00 19994330.276999950409 29000000.011999990791 27870000.039000019431 3958939.902000001166 60411.310396693 2024-04-11T07:26:58.274277+00:00 19994330.279999971390 29000000.011000011116 27869999.964999970049 3956618.070999999996 60411.310408347 2024-04-11T07:26:59.281156+00:00 19994330.276000019163 28999999.967999991030 27869999.966000020504 3958227.958000001032 60411.310419823 2024-04-11T07:27:00.272660+00:00 19994330.279999971390 29000000.022000011057 27870000.035000000149 3954249.071999996901 60411.310431476 2024-04-11T07:27:01.279539+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3955978.842000000179 60411.310443135 2024-04-11T07:27:02.286914+00:00 19994330.276000000536 28999999.962999999523 27870000.021999981254 3959341.114999997895 60411.310454606 2024-04-11T07:27:03.277921+00:00 19994330.276999998838 29000000.035000000149 27869999.991000000387 3959192.032000004780 60411.310466265 2024-04-11T07:27:04.285297+00:00 19994330.278999999166 29000000.020999971777 27869999.981999989599 3958354.041000001132 60411.310477735 2024-04-11T07:27:05.276304+00:00 19994330.276999998838 28999999.966000020504 27870000.013000011444 3955985.002999999095 60411.310489395 2024-04-11T07:27:06.283679+00:00 19994330.280000001192 29000000.038999971002 27870000.013000011444 3956769.912000000011 60411.310500864 2024-04-11T07:27:07.274686+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3957603.017999999225 60411.310512524 2024-04-11T07:27:08.282061+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3959408.888999999035 60411.310524000 2024-04-11T07:27:09.273564+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3956445.030000001192 60411.310535653 2024-04-11T07:27:10.280444+00:00 19994330.275999989361 28999999.972999989986 27869999.982999980450 3957787.001999997068 60411.310547129 2024-04-11T07:27:11.271947+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3953843.065000005066 60411.310558788 2024-04-11T07:27:12.279322+00:00 19994330.282000008970 29000000.004000011832 27869999.986999988556 3955985.949000000954 60411.310570442 2024-04-11T07:27:13.286201+00:00 19994330.277000010014 28999999.953999999911 27870000.000999931246 3960902.056999995839 60411.310581918 2024-04-11T07:27:14.277705+00:00 19994330.277000010014 29000000.016000028700 27869999.967000011355 3954325.024000003934 60411.310593572 2024-04-11T07:27:15.284584+00:00 19994330.275999959558 28999999.983999971300 27869999.969000101089 3957431.899999991059 60411.310605047 2024-04-11T07:27:16.276087+00:00 19994330.279000040144 29000000.041000008583 27870000.050999999046 3954415.008000000846 60411.310616706 2024-04-11T07:27:17.283462+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3957300.998999997973 60411.310628177 2024-04-11T07:27:18.274469+00:00 19994330.278999980539 28999999.995999928564 27869999.975999951363 3962030.076000005007 60411.310639836 2024-04-11T07:27:19.281845+00:00 19994330.278999980539 28999999.998000029474 27869999.990000009537 3961003.951000005007 60411.310651306 2024-04-11T07:27:20.272852+00:00 19994330.275000039488 28999999.990000009537 27869999.995999928564 3958396.016999990214 60411.310662965 2024-04-11T07:27:21.280226+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3959904.977000012994 60411.310674441 2024-04-11T07:27:22.271730+00:00 19994330.278999980539 28999999.968000050634 27869999.960999969393 3956669.046999990940 60411.310686095 2024-04-11T07:27:23.278609+00:00 19994330.281000021845 29000000.058999899775 27870000.060999989510 3957201.021999999881 60411.310697754 2024-04-11T07:27:24.285984+00:00 19994330.274999979883 29000000.015000101179 27870000.011000040919 3951765.038000002969 60411.310709225 2024-04-11T07:27:25.276992+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3950439.902999997139 60411.310720884 2024-04-11T07:27:26.284367+00:00 19994330.281000021845 29000000.015999909490 27869999.950000051409 3958714.066000000108 60411.310732354 2024-04-11T07:27:27.275374+00:00 19994330.276000019163 28999999.975000020117 27870000.006000038236 3960113.919000015128 60411.310744013 2024-04-11T07:27:28.282749+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3955985.075999975204 60411.310755483 2024-04-11T07:27:29.273757+00:00 19994330.281000021845 28999999.998000029474 27870000.005999919027 3954940.013000010978 60411.310767143 2024-04-11T07:27:30.281132+00:00 19994330.278000000864 29000000.042000059038 27870000.079000119120 3958129.868999987841 60411.310778613 2024-04-11T07:27:31.272139+00:00 19994330.274999979883 28999999.998999949545 27869999.980999950320 3960438.058000028133 60411.310790272 2024-04-11T07:27:32.279514+00:00 19994330.279999971390 28999999.980999998748 27869999.995000001043 3958571.891999990214 60411.310801926 2024-04-11T07:27:33.286393+00:00 19994330.275000099093 29000000.000000000000 27870000.026999998838 3958644.027999997139 60411.310813402 2024-04-11T07:27:34.277896+00:00 19994330.279999971390 29000000.003999989480 27869999.921999990940 3957472.162000000011 60411.310825055 2024-04-11T07:27:35.284776+00:00 19994330.276000019163 28999999.978000000119 27870000.037000000477 3959717.951000005007 60411.310836531 2024-04-11T07:27:36.276278+00:00 19994330.279999971390 28999999.991999998689 27869999.947000011802 3961010.951999992132 60411.310848190 2024-04-11T07:27:37.283654+00:00 19994330.281000021845 28999999.995000001043 27870000.021000001580 3955390.037999988068 60411.310859661 2024-04-11T07:27:38.274661+00:00 19994330.274999979883 29000000.002000000328 27869999.988999988884 3956760.057000011206 60411.310871320 2024-04-11T07:27:39.282036+00:00 19994330.276000019163 29000000.009999990463 27869999.997000008821 3960698.881000012159 60411.310882790 2024-04-11T07:27:40.273044+00:00 19994330.279999971390 29000000.025999989361 27870000.058999989182 3956741.061999977101 60411.310894449 2024-04-11T07:27:41.280419+00:00 19994330.278000000864 28999999.980000019073 27869999.988000009209 3954023.987000017893 60411.310905919 2024-04-11T07:27:42.271426+00:00 19994330.276999950409 29000000.008000019938 27869999.994000021368 3961152.968999981880 60411.310917579 2024-04-11T07:27:43.278801+00:00 19994330.281000021845 28999999.991999980062 27870000.008999999613 3962101.099000006914 60411.310929232 2024-04-11T07:27:44.285680+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3958668.958000003826 60411.310940708 2024-04-11T07:27:45.277183+00:00 19994330.278000000864 29000000.004000011832 27869999.994999948889 3958002.016999990214 60411.310952362 2024-04-11T07:27:46.284063+00:00 19994330.276999950409 29000000.041999999434 27870000.030000030994 3958598.991000025999 60411.310963837 2024-04-11T07:27:47.275566+00:00 19994330.279000040144 28999999.953999999911 27869999.959999978542 3959475.948999971151 60411.310975497 2024-04-11T07:27:48.282941+00:00 19994330.278000000864 29000000.029999971390 27870000.023999989033 3960928.994000018109 60411.310986967 2024-04-11T07:27:49.273948+00:00 19994330.279000040144 28999999.979000028223 27869999.993000030518 3957477.041999996174 60411.310998627 2024-04-11T07:27:50.281324+00:00 19994330.278999920934 29000000.043000038713 27870000.014999989420 3960100.016000003088 60411.311010096 2024-04-11T07:27:51.272331+00:00 19994330.275000099093 28999999.977000001818 27870000.013000011444 3957857.914999992121 60411.311021756 2024-04-11T07:27:52.279706+00:00 19994330.276999950409 28999999.963999990374 27869999.965999960899 3961850.958000003826 60411.311033226 2024-04-11T07:27:53.270712+00:00 19994330.276000019163 29000000.014999989420 27870000.024000048637 3961474.118000001181 60411.311044885 2024-04-11T07:27:54.278088+00:00 19994330.284000001848 29000000.001999970526 27869999.986999988556 3960227.955000013113 60411.311056545 2024-04-11T07:27:55.285463+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3960551.973999977112 60411.311068015 2024-04-11T07:27:56.276471+00:00 19994330.276000000536 29000000.008000019938 27869999.961000081152 3960333.985000013839 60411.311079674 2024-04-11T07:27:57.283846+00:00 19994330.276999998838 28999999.980999950320 27870000.053999900818 3960913.977999985218 60411.311091144 2024-04-11T07:27:58.274853+00:00 19994330.280000001192 28999999.969000101089 27869999.966000080109 3956760.022000014782 60411.311102804 2024-04-11T07:27:59.282228+00:00 19994330.275999989361 29000000.032999988645 27869999.983999971300 3953927.092000008095 60411.311114273 2024-04-11T07:28:00.273235+00:00 19994330.277000010014 29000000.003999948502 27870000.037999991328 3960345.024999976158 60411.311125933 2024-04-11T07:28:01.280610+00:00 19994330.282000008970 28999999.988999959081 27869999.952000018209 3961316.983000040054 60411.311137403 2024-04-11T07:28:02.271618+00:00 19994330.276999980211 28999999.988000039011 27870000.057999968529 3958011.994999945164 60411.311149063 2024-04-11T07:28:03.278993+00:00 19994330.277000010014 29000000.024000048637 27869999.996000051498 3953939.010000050068 60411.311160722 2024-04-11T07:28:04.286368+00:00 19994330.277000010014 29000000.026000019163 27870000.022999998182 3958813.909999967087 60411.311172192 2024-04-11T07:28:05.277375+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3954414.085000038147 60411.311183851 2024-04-11T07:28:06.284751+00:00 19994330.280000001192 28999999.978999968618 27869999.974000100046 3959471.910999954212 60411.311195321 2024-04-11T07:28:07.275758+00:00 19994330.276999980211 28999999.957999940962 27869999.986999988556 3958871.013000010978 60411.311206981 2024-04-11T07:28:08.283133+00:00 19994330.276000019163 29000000.041000008583 27870000.013999938965 3957471.046000003815 60411.311218451 2024-04-11T07:28:09.274140+00:00 19994330.278000000864 29000000.026000000536 27870000.029999971390 3959397.967999995220 60411.311230110 2024-04-11T07:28:10.281515+00:00 19994330.281000021845 28999999.971000000834 27870000.019000001252 3957353.046000003815 60411.311241586 2024-04-11T07:28:11.273018+00:00 19994330.276999950409 28999999.980999998748 27869999.949999999255 3954925.972999989986 60411.311253239 2024-04-11T07:28:12.279898+00:00 19994330.278000000864 29000000.037000000477 27870000.013000000268 3959655.920000017155 60411.311264715 2024-04-11T07:28:13.271401+00:00 19994330.279000040144 29000000.008000019938 27869999.993999999017 3956405.064999998081 60411.311276369 2024-04-11T07:28:14.278280+00:00 19994330.278000000864 28999999.984999980778 27870000.028000000864 3958228.981999992859 60411.311288028 2024-04-11T07:28:15.285655+00:00 19994330.275999959558 29000000.059999998659 27870000.002000000328 3956482.995999991894 60411.311299504 2024-04-11T07:28:16.277159+00:00 19994330.278000000864 28999999.942999988794 27870000.011000011116 3961597.976999998093 60411.311311158 2024-04-11T07:28:17.284038+00:00 19994330.278000000864 29000000.011000011116 27869999.968999978155 3959064.055999993812 60411.311322634 2024-04-11T07:28:18.275541+00:00 19994330.277000010014 29000000.022999998182 27870000.015000019222 3960987.948000013828 60411.311334287 2024-04-11T07:28:19.282420+00:00 19994330.279000040144 28999999.944999989122 27869999.953000009060 3960729.067000031006 60411.311345763 2024-04-11T07:28:20.273923+00:00 19994330.280000030994 29000000.026000019163 27870000.061999980360 3958850.916999996174 60411.311357423 2024-04-11T07:28:21.281299+00:00 19994330.272999998182 28999999.971999999136 27869999.930000010878 3958425.058999956120 60411.311368892 2024-04-11T07:28:22.272305+00:00 19994330.280999898911 29000000.048999968916 27870000.058000031859 3960076.110000013839 60411.311380552 2024-04-11T07:28:23.279681+00:00 19994330.277000069618 28999999.976000010967 27869999.972999989986 3959376.943000019062 60411.311392022 2024-04-11T07:28:24.270688+00:00 19994330.281999949366 29000000.009999990463 27870000.047999981791 3961278.871999979019 60411.311403682 2024-04-11T07:28:25.278063+00:00 19994330.274999979883 29000000.003000020981 27870000.012000020593 3957250.103000044823 60411.311415335 2024-04-11T07:28:26.284943+00:00 19994330.280000090599 29000000.012000020593 27870000.028000000864 3955141.916999996174 60411.311426811 2024-04-11T07:28:27.276446+00:00 19994330.276999950409 29000000.002999961376 27869999.995000001043 3958933.972999989986 60411.311438470 2024-04-11T07:28:28.283821+00:00 19994330.276000019163 28999999.986000061035 27869999.949999991804 3955152.006999969017 60411.311449940 2024-04-11T07:28:29.274828+00:00 19994330.279999971390 28999999.987999919802 27869999.943999949843 3954178.073000013828 60411.311461594 2024-04-11T07:28:30.281707+00:00 19994330.277000069618 29000000.017000079155 27870000.012000080198 3957548.970000029076 60411.311473070 2024-04-11T07:28:31.273210+00:00 19994330.281999949366 29000000.000999931246 27870000.023999929428 3959021.064999998081 60411.311484729 2024-04-11T07:28:32.280586+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3960204.007999957073 60411.311496199 2024-04-11T07:28:33.271593+00:00 19994330.277000069618 29000000.002000089735 27870000.019000049680 3962458.964000045788 60411.311507858 2024-04-11T07:28:34.278968+00:00 19994330.278000000864 28999999.979999899864 27869999.965000029653 3958486.064999998081 60411.311519334 2024-04-11T07:28:35.270471+00:00 19994330.278000000864 29000000.034000039101 27869999.998999949545 3963412.955999969970 60411.311530988 2024-04-11T07:28:36.277351+00:00 19994330.278000000864 28999999.937999960035 27870000.003000020981 3960444.959999979008 60411.311542647 2024-04-11T07:28:37.284726+00:00 19994330.279999971390 29000000.061000108719 27870000.031999949366 3958619.013000010978 60411.311554117 2024-04-11T07:28:38.275733+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3957807.974000037182 60411.311565777 2024-04-11T07:28:39.283108+00:00 19994330.278000000864 29000000.001999970526 27869999.930000070482 3958615.055000007153 60411.311577247 2024-04-11T07:28:40.274115+00:00 19994330.278000000864 29000000.001999970526 27870000.054999951273 3959740.005999981891 60411.311588906 2024-04-11T07:28:41.281490+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3956759.916000009049 60411.311600376 2024-04-11T07:28:42.272498+00:00 19994330.281000021845 28999999.981000069529 27869999.993000030518 3961827.076999961864 60411.311612036 2024-04-11T07:28:43.279873+00:00 19994330.274999979883 29000000.000999931246 27870000.020999908447 3962052.944999992847 60411.311623511 2024-04-11T07:28:44.271376+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3958761.022000014782 60411.311635165 2024-04-11T07:28:45.278255+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3961718.053000032902 60411.311646825 2024-04-11T07:28:46.285631+00:00 19994330.279000040144 29000000.035999998450 27870000.065999981016 3955371.941999971867 60411.311658294 2024-04-11T07:28:47.276638+00:00 19994330.276999950409 28999999.997000001371 27869999.943000078201 3960639.093999981880 60411.311669954 2024-04-11T07:28:48.284013+00:00 19994330.278000000864 28999999.970000009984 27869999.967999938875 3962009.812000035774 60411.311681424 2024-04-11T07:28:49.275020+00:00 19994330.282000001520 29000000.004999998957 27870000.013999998569 3960230.195999979973 60411.311693083 2024-04-11T07:28:50.282395+00:00 19994330.276000000536 28999999.969000000507 27869999.974999990314 3957643.928000032902 60411.311704559 2024-04-11T07:28:51.273898+00:00 19994330.275000009686 29000000.018999990076 27870000.013000011444 3962169.048999965191 60411.311716213 2024-04-11T07:28:52.280778+00:00 19994330.278999999166 28999999.990000009537 27869999.982999999076 3957731.953999996185 60411.311727689 2024-04-11T07:28:53.272281+00:00 19994330.275999989361 28999999.978999998420 27869999.981000009924 3960134.984000027180 60411.311739348 2024-04-11T07:28:54.279656+00:00 19994330.278999999166 29000000.052999999374 27870000.048000011593 3957464.032999991905 60411.311750818 2024-04-11T07:28:55.270663+00:00 19994330.282000008970 28999999.986999988556 27869999.984000001103 3960731.941999971867 60411.311762477 2024-04-11T07:28:56.278039+00:00 19994330.275000009686 28999999.989000018686 27869999.977999988943 3959934.981999992859 60411.311774131 2024-04-11T07:28:57.284918+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3957140.022000014782 60411.311785607 2024-04-11T07:28:58.276421+00:00 19994330.275999989361 29000000.031000021845 27870000.033000018448 3959210.088999987114 60411.311797260 2024-04-11T07:28:59.283300+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3955570.987000048161 60411.311808736 2024-04-11T07:29:00.274803+00:00 19994330.282999988645 28999999.967999991030 27869999.994000021368 3958863.932999968994 60411.311820396 2024-04-11T07:29:01.282179+00:00 19994330.277000010014 29000000.025999959558 27870000.042999979109 3960531.988000034820 60411.311831865 2024-04-11T07:29:02.273186+00:00 19994330.277000010014 29000000.000000000000 27869999.935999989510 3959968.013999999035 60411.311843525 2024-04-11T07:29:03.280561+00:00 19994330.274999979883 28999999.999000009149 27870000.032999988645 3957732.020999968052 60411.311854995 2024-04-11T07:29:04.271568+00:00 19994330.281000021845 28999999.977000061423 27869999.986999988556 3959526.953999996185 60411.311866655 2024-04-11T07:29:05.278942+00:00 19994330.276000019163 28999999.998999949545 27870000.014000058174 3955435.069000006188 60411.311878124 2024-04-11T07:29:06.269951+00:00 19994330.278000000864 28999999.996000051498 27869999.940999981016 3957232.888999999035 60411.311889784 2024-04-11T07:29:07.277326+00:00 19994330.282000008970 29000000.039999961853 27870000.090999960899 3959989.134999989998 60411.311901438 2024-04-11T07:29:08.284205+00:00 19994330.273999989033 28999999.980999950320 27869999.940999981016 3957058.925999999046 60411.311912913 2024-04-11T07:29:09.275708+00:00 19994330.280999958515 29000000.000000000000 27870000.011000040919 3961363.030000030994 60411.311924573 2024-04-11T07:29:10.283083+00:00 19994330.274000048637 28999999.988000039011 27869999.971999999136 3964064.998000026215 60411.311936043 2024-04-11T07:29:11.274090+00:00 19994330.280999958515 28999999.998999949545 27870000.032999988645 3958868.981999992859 60411.311947702 2024-04-11T07:29:12.281466+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3958274.985000013839 60411.311959172 2024-04-11T07:29:13.272473+00:00 19994330.279000040144 28999999.993000030518 27870000.017000079155 3958218.020999907982 60411.311970832 2024-04-11T07:29:14.279848+00:00 19994330.278000000864 29000000.017000079155 27870000.016999959946 3959779.009999989998 60411.311982302 2024-04-11T07:29:15.270855+00:00 19994330.274999979883 28999999.998999949545 27870000.031000021845 3959758.925000071991 60411.311993961 2024-04-11T07:29:16.278231+00:00 19994330.279000040144 29000000.006000038236 27869999.970999959856 3957926.105999947060 60411.312005431 2024-04-11T07:29:17.269238+00:00 19994330.278999920934 28999999.973999980837 27869999.993000030518 3955859.940999985207 60411.312017091 2024-04-11T07:29:18.276613+00:00 19994330.279000040144 29000000.006999969482 27870000.003999948502 3956146.974000095855 60411.312028744 2024-04-11T07:29:19.283492+00:00 19994330.274999979883 28999999.996000051498 27869999.992000099272 3960090.071999907028 60411.312040220 2024-04-11T07:29:20.274995+00:00 19994330.279999971390 29000000.028000000864 27869999.972999930382 3959499.937000035774 60411.312051879 2024-04-11T07:29:21.282370+00:00 19994330.277000069618 28999999.962000008672 27870000.034000039101 3960670.044999957085 60411.312063349 2024-04-11T07:29:22.273378+00:00 19994330.276999950409 29000000.074999928474 27870000.072000030428 3956508.988000034820 60411.312075009 2024-04-11T07:29:23.280753+00:00 19994330.276000019163 28999999.919999960810 27869999.939999941736 3958662.023000001907 60411.312086479 2024-04-11T07:29:24.271760+00:00 19994330.281000021845 29000000.054999999702 27870000.045000080019 3954899.922999978065 60411.312098138 2024-04-11T07:29:25.279135+00:00 19994330.278999920934 28999999.969000000507 27869999.967999938875 3954356.004000068177 60411.312109614 2024-04-11T07:29:26.270638+00:00 19994330.276000019163 29000000.003999989480 27870000.003999948502 3955965.034999967087 60411.312121267 2024-04-11T07:29:27.277517+00:00 19994330.279000040144 28999999.967000011355 27870000.000000000000 3957708.088999987114 60411.312132927 2024-04-11T07:29:28.284893+00:00 19994330.274999979883 28999999.998999979347 27869999.945000000298 3956790.902999997139 60411.312144397 2024-04-11T07:29:29.275900+00:00 19994330.279000040144 29000000.017000019550 27870000.026000000536 3958124.021000028122 60411.312156057 2024-04-11T07:29:30.283275+00:00 19994330.278999920934 29000000.030999988317 27870000.037999998778 3957975.011999965180 60411.312167532 2024-04-11T07:29:31.274778+00:00 19994330.280000090599 28999999.991000000387 27870000.011000011116 3955364.027999997139 60411.312179186 2024-04-11T07:29:32.281657+00:00 19994330.276999950409 29000000.004999998957 27869999.936999980360 3958968.850000023842 60411.312190662 2024-04-11T07:29:33.273161+00:00 19994330.276999950409 29000000.019999980927 27870000.019000019878 3955237.125000000000 60411.312202315 2024-04-11T07:29:34.280040+00:00 19994330.278000000864 28999999.977000061423 27870000.021999981254 3957309.917999982834 60411.312213791 2024-04-11T07:29:35.271543+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3956651.098999977112 60411.312225445 2024-04-11T07:29:36.278422+00:00 19994330.279999971390 29000000.006999969482 27869999.992000009865 3958816.925000071991 60411.312236920 2024-04-11T07:29:37.269925+00:00 19994330.277000069618 28999999.995999988168 27869999.998000029474 3958207.036000012886 60411.312248574 2024-04-11T07:29:38.276805+00:00 19994330.278999920934 28999999.982999980450 27869999.992999970913 3963056.929000020027 60411.312260234 2024-04-11T07:29:39.284180+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3960685.031999946106 60411.312271704 2024-04-11T07:29:40.275187+00:00 19994330.276000019163 28999999.995999988168 27870000.006999969482 3956798.001999973785 60411.312283363 2024-04-11T07:29:41.282562+00:00 19994330.278000000864 29000000.006000038236 27869999.969000041485 3958805.138000010978 60411.312294839 2024-04-11T07:29:42.274065+00:00 19994330.280000001192 29000000.001999970526 27870000.018999990076 3958711.914000033867 60411.312306493 2024-04-11T07:29:43.280944+00:00 19994330.278999999166 28999999.988999959081 27870000.005999978632 3958026.041999936104 60411.312317968 2024-04-11T07:29:44.272448+00:00 19994330.276999998838 29000000.021000031382 27869999.987999979407 3956586.899000049103 60411.312329622 2024-04-11T07:29:45.279327+00:00 19994330.278000000864 29000000.006999969482 27870000.048000041395 3959518.052999972831 60411.312341098 2024-04-11T07:29:46.270830+00:00 19994330.276999998838 28999999.980000019073 27869999.973999980837 3962365.963000059128 60411.312352757 2024-04-11T07:29:47.278205+00:00 19994330.278999999166 28999999.978000041097 27870000.019000049680 3961447.054999948014 60411.312364227 2024-04-11T07:29:48.269213+00:00 19994330.276999998838 29000000.018999930471 27869999.992999911308 3961243.083999990951 60411.312375886 2024-04-11T07:29:49.276588+00:00 19994330.279000010341 28999999.996000051498 27869999.924000021070 3963351.818000078201 60411.312387540 2024-04-11T07:29:50.283467+00:00 19994330.278999980539 29000000.019000049680 27870000.065000060946 3955263.067999958992 60411.312399016 2024-04-11T07:29:51.274970+00:00 19994330.274000018835 29000000.007999900728 27869999.998999949545 3963635.028999925125 60411.312410669 2024-04-11T07:29:52.281849+00:00 19994330.280999988317 28999999.986000061035 27869999.998000029474 3961174.937000035774 60411.312422145 2024-04-11T07:29:53.273353+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3959705.050000071991 60411.312433799 2024-04-11T07:29:54.280232+00:00 19994330.277000010014 29000000.004999998957 27869999.980999950320 3958312.984999895096 60411.312445275 2024-04-11T07:29:55.271735+00:00 19994330.278999980539 28999999.977000001818 27869999.995000001043 3957021.004000068177 60411.312456928 2024-04-11T07:29:56.278613+00:00 19994330.280000030994 29000000.022000070661 27870000.014000058174 3959765.090000032913 60411.312468404 2024-04-11T07:29:57.270117+00:00 19994330.274999979883 29000000.019999980927 27870000.000999931246 3955431.893000007141 60411.312480064 2024-04-11T07:29:58.277492+00:00 19994330.280000030994 29000000.003000020981 27870000.000000000000 3953491.090999960899 60411.312491533 2024-04-11T07:29:59.268500+00:00 19994330.278000000864 28999999.954999919981 27869999.993000030518 3957396.944999932777 60411.312503193 2024-04-11T07:30:00.275874+00:00 19994330.276999950409 29000000.035000089556 27870000.059000018984 3955527.970000029076 60411.312514847 2024-04-11T07:30:01.282754+00:00 19994330.277000010014 28999999.947000000626 27869999.925999999046 3955130.008000016212 60411.312526322 2024-04-11T07:30:02.274257+00:00 19994330.280000030994 29000000.048999998719 27870000.028000000864 3955238.016000031959 60411.312537982 2024-04-11T07:30:03.281632+00:00 19994330.275999959558 29000000.006999999285 27869999.977000001818 3956053.976999998093 60411.312549452 2024-04-11T07:30:04.272640+00:00 19994330.277000010014 28999999.980999991298 27869999.977000001818 3956754.005999923218 60411.312561112 2024-04-11T07:30:05.280015+00:00 19994330.280000030994 28999999.984000001103 27870000.011999960989 3954743.949000000954 60411.312572581 2024-04-11T07:30:06.271022+00:00 19994330.276999950409 29000000.020000010729 27870000.050999999046 3956588.089000105858 60411.312584241 2024-04-11T07:30:07.278397+00:00 19994330.281000021845 29000000.013000011444 27870000.006000000983 3961383.967000008095 60411.312595711 2024-04-11T07:30:08.269405+00:00 19994330.277000069618 28999999.972999989986 27869999.991999998689 3962483.063999890815 60411.312607370 2024-04-11T07:30:09.276780+00:00 19994330.273999929428 29000000.036999970675 27869999.993999999017 3954403.016000031959 60411.312619030 2024-04-11T07:30:10.284155+00:00 19994330.279999971390 28999999.981000009924 27869999.996000010520 3960354.855000019073 60411.312630500 2024-04-11T07:30:11.275162+00:00 19994330.281000021845 29000000.015000049025 27870000.019999980927 3953825.195000051986 60411.312642159 2024-04-11T07:30:12.282537+00:00 19994330.276000019163 29000000.013999998569 27869999.988000009209 3954401.856999992859 60411.312653629 2024-04-11T07:30:13.273544+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3956755.079999924172 60411.312665288 2024-04-11T07:30:14.280919+00:00 19994330.279999971390 29000000.007999960333 27870000.050999999046 3960015.958999990951 60411.312676759 2024-04-11T07:30:15.271927+00:00 19994330.277000069618 29000000.008000019938 27869999.945999979973 3952632.978000044823 60411.312688418 2024-04-11T07:30:16.279302+00:00 19994330.272999998182 28999999.957000020891 27869999.962000008672 3958813.050999999046 60411.312699893 2024-04-11T07:30:17.270805+00:00 19994330.279999971390 28999999.969999969006 27870000.035000029951 3956121.960999966133 60411.312711547 2024-04-11T07:30:18.277685+00:00 19994330.279999971390 29000000.056000050157 27870000.029999971390 3955301.064000010025 60411.312723023 2024-04-11T07:30:19.269188+00:00 19994330.279999971390 29000000.014999989420 27869999.959999978542 3960888.873000026215 60411.312734677 2024-04-11T07:30:20.276067+00:00 19994330.276000019163 28999999.955000039190 27870000.030000030994 3959148.078999996185 60411.312746336 2024-04-11T07:30:21.283442+00:00 19994330.278000000864 29000000.025999899954 27870000.009999990463 3954775.914000033867 60411.312757806 2024-04-11T07:30:22.274449+00:00 19994330.277000069618 28999999.963000059128 27869999.966000020504 3956056.105999947060 60411.312769466 2024-04-11T07:30:23.281824+00:00 19994330.278000000864 29000000.028999920934 27870000.005999978632 3955399.034000039101 60411.312780941 2024-04-11T07:30:24.273327+00:00 19994330.278000000864 29000000.009000059217 27869999.972999989986 3959274.885999917984 60411.312792595 2024-04-11T07:30:25.280207+00:00 19994330.279999971390 28999999.980999950320 27870000.014999989420 3958830.012000083923 60411.312804065 2024-04-11T07:30:26.271214+00:00 19994330.274999979883 29000000.020000100136 27870000.041000008583 3958531.986999989022 60411.312815724 2024-04-11T07:30:27.278589+00:00 19994330.281000021845 29000000.014999989420 27869999.968000050634 3958185.057999968994 60411.312827194 2024-04-11T07:30:28.269596+00:00 19994330.276000019163 28999999.977999929339 27869999.990000009537 3955506.991999983788 60411.312838854 2024-04-11T07:30:29.276972+00:00 19994330.278000000864 28999999.988000039011 27869999.984999898821 3956102.042000054847 60411.312850324 2024-04-11T07:30:30.267979+00:00 19994330.279999971390 29000000.014999989420 27870000.042000059038 3957705.908999919891 60411.312861983 2024-04-11T07:30:31.275354+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3957827.130000113975 60411.312873637 2024-04-11T07:30:32.282233+00:00 19994330.279000040144 28999999.969000101089 27869999.986999988556 3955987.028999925125 60411.312885113 2024-04-11T07:30:33.273736+00:00 19994330.273999929428 29000000.010999921709 27869999.991000059992 3955877.899000049103 60411.312896766 2024-04-11T07:30:34.280616+00:00 19994330.279000040144 29000000.008000019938 27870000.023999929428 3956649.988999962807 60411.312908242 2024-04-11T07:30:35.272119+00:00 19994330.279000040144 28999999.998999949545 27869999.999000068754 3956443.027999997139 60411.312919902 2024-04-11T07:30:36.279493+00:00 19994330.276000000536 28999999.998000029474 27869999.988999959081 3959617.888000010978 60411.312931371 2024-04-11T07:30:37.270502+00:00 19994330.280999999493 29000000.035000089556 27870000.029999971390 3958987.067000031006 60411.312943031 2024-04-11T07:30:38.277876+00:00 19994330.279000010341 29000000.013000000268 27870000.028000000864 3958428.049999951851 60411.312954501 2024-04-11T07:30:39.268884+00:00 19994330.275999989361 28999999.947000000626 27869999.975000020117 3959864.027999997139 60411.312966160 2024-04-11T07:30:40.276259+00:00 19994330.277000010014 29000000.008999999613 27869999.998999949545 3953921.944000006188 60411.312977814 2024-04-11T07:30:41.283138+00:00 19994330.276999998838 28999999.986000001431 27869999.999000068754 3961652.070999979973 60411.312989290 2024-04-11T07:30:42.274641+00:00 19994330.278999980539 28999999.981000009924 27869999.995000001043 3960935.876000047196 60411.313000944 2024-04-11T07:30:43.281520+00:00 19994330.279000010341 29000000.024999979883 27869999.980000019073 3957557.049999951851 60411.313012419 2024-04-11T07:30:44.273024+00:00 19994330.280000001192 29000000.031000021845 27870000.037999991328 3961453.922000051010 60411.313024078 2024-04-11T07:30:45.280399+00:00 19994330.273999989033 29000000.000999990851 27870000.004999998957 3956986.044000030030 60411.313035549 2024-04-11T07:30:46.271406+00:00 19994330.281000021845 28999999.979999989271 27869999.940999988467 3957296.115000010002 60411.313047208 2024-04-11T07:30:47.278781+00:00 19994330.274999979883 29000000.013000011444 27870000.052000001073 3962438.938999890815 60411.313058678 2024-04-11T07:30:48.269789+00:00 19994330.282000008970 28999999.968999978155 27869999.958000000566 3958136.024000049103 60411.313070337 2024-04-11T07:30:49.277164+00:00 19994330.275000039488 28999999.980000019073 27870000.014999989420 3959273.916000009049 60411.313081807 2024-04-11T07:30:50.268171+00:00 19994330.280999958515 29000000.024999979883 27869999.993000000715 3962697.001000047196 60411.313093467 2024-04-11T07:30:51.275546+00:00 19994330.275000039488 28999999.993000030518 27869999.990000009537 3957714.046999930870 60411.313105126 2024-04-11T07:30:52.282921+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3954871.032000064850 60411.313116597 2024-04-11T07:30:53.273929+00:00 19994330.275999959558 28999999.981000009924 27870000.012999981642 3958481.940999985207 60411.313128256 2024-04-11T07:30:54.281304+00:00 19994330.280000030994 29000000.008000019938 27869999.998000029474 3954529.985999941826 60411.313139726 2024-04-11T07:30:55.272311+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3961028.995000004768 60411.313151385 2024-04-11T07:30:56.279686+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3956417.065999985207 60411.313162855 2024-04-11T07:30:57.270693+00:00 19994330.279999971390 29000000.031000021845 27869999.991000000387 3957510.985000013839 60411.313174515 2024-04-11T07:30:58.278068+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3960656.003000020981 60411.313185990 2024-04-11T07:30:59.269571+00:00 19994330.276000019163 28999999.974999900907 27869999.971999999136 3956133.983000040054 60411.313197644 2024-04-11T07:31:00.276451+00:00 19994330.277000010014 29000000.017000079155 27869999.980000019073 3954855.982999920845 60411.313209120 2024-04-11T07:31:01.267954+00:00 19994330.280999958515 29000000.047999981791 27870000.094999969006 3952823.025000094902 60411.313220779 2024-04-11T07:31:02.275331+00:00 19994330.279000040144 28999999.981999989599 27870000.008999999613 3954556.947999954224 60411.313232433 2024-04-11T07:31:03.282208+00:00 19994330.276000019163 29000000.003999948502 27869999.952000018209 3951375.990999937057 60411.313243909 2024-04-11T07:31:04.273712+00:00 19994330.275999899954 28999999.945000048727 27869999.988000039011 3959267.993000030983 60411.313255568 2024-04-11T07:31:05.281087+00:00 19994330.277000069618 29000000.001999970526 27869999.958999991417 3957696.990000010002 60411.313267038 2024-04-11T07:31:06.272094+00:00 19994330.281000021845 29000000.019000049680 27870000.059000018984 3957233.057000041008 60411.313278697 2024-04-11T07:31:07.279469+00:00 19994330.278000000864 28999999.972999930382 27869999.921999931335 3959472.029999970924 60411.313290173 2024-04-11T07:31:08.270972+00:00 19994330.278000000864 29000000.022000070661 27870000.073000069708 3955207.036000012886 60411.313301827 2024-04-11T07:31:09.277851+00:00 19994330.278999920934 29000000.000000000000 27869999.944999929518 3959607.960000038147 60411.313313303 2024-04-11T07:31:10.269354+00:00 19994330.277000069618 29000000.014999989420 27870000.027000069618 3953541.980999947060 60411.313324962 2024-04-11T07:31:11.276730+00:00 19994330.274999979883 28999999.985000010580 27870000.033999919891 3959504.085999966133 60411.313336432 2024-04-11T07:31:12.267737+00:00 19994330.281000021845 28999999.991999980062 27869999.957000020891 3955813.928000092972 60411.313348092 2024-04-11T07:31:13.275112+00:00 19994330.276000019163 29000000.005999919027 27870000.024999979883 3959618.992999910843 60411.313359745 2024-04-11T07:31:14.281991+00:00 19994330.279999971390 28999999.996000051498 27869999.986000061035 3958485.067000031006 60411.313371221 2024-04-11T07:31:15.273495+00:00 19994330.278000000864 29000000.004000000656 27870000.009999990463 3958124.929999948014 60411.313382880 2024-04-11T07:31:16.280870+00:00 19994330.278000000864 29000000.010000009090 27869999.965999960899 3959105.078999996185 60411.313394356 2024-04-11T07:31:17.272373+00:00 19994330.278000000864 28999999.987999990582 27870000.039000030607 3957335.862000108231 60411.313406010 2024-04-11T07:31:18.279252+00:00 19994330.279000040144 29000000.000000000000 27869999.990999940783 3958804.080999969970 60411.313417485 2024-04-11T07:31:19.270755+00:00 19994330.275999899954 28999999.978000018746 27869999.993000030518 3960810.036999940872 60411.313429140 2024-04-11T07:31:20.277635+00:00 19994330.280000090599 29000000.013999998569 27870000.016000028700 3956493.968999981880 60411.313440615 2024-04-11T07:31:21.269138+00:00 19994330.275999899954 29000000.016999989748 27870000.014999989420 3954355.988000034820 60411.313452269 2024-04-11T07:31:22.276017+00:00 19994330.277000069618 28999999.984000001103 27869999.929999951273 3960033.968999981880 60411.313463745 2024-04-11T07:31:23.267520+00:00 19994330.278999920934 29000000.007000029087 27870000.041999999434 3958741.034000039101 60411.313475398 2024-04-11T07:31:24.274399+00:00 19994330.281000021845 28999999.986999988556 27869999.960999999195 3955235.927000045776 60411.313487058 2024-04-11T07:31:25.281774+00:00 19994330.276000019163 29000000.013999998569 27870000.094999998808 3960315.053999900818 60411.313498528 2024-04-11T07:31:26.272782+00:00 19994330.278000000864 29000000.046000000089 27869999.991999998689 3959277.027999999002 60411.313510187 2024-04-11T07:31:27.280157+00:00 19994330.277000069618 28999999.947999950498 27869999.927999988198 3958627.979999999981 60411.313521657 2024-04-11T07:31:28.271164+00:00 19994330.278999920934 29000000.007000029087 27870000.022000011057 3957930.879000001121 60411.313533316 2024-04-11T07:31:29.278540+00:00 19994330.276000000536 28999999.970000028610 27869999.946000009775 3957877.103999997955 60411.313544792 2024-04-11T07:31:30.270043+00:00 19994330.278000000864 29000000.035999950022 27870000.119999971241 3958624.921000000089 60411.313556451 2024-04-11T07:31:31.277418+00:00 19994330.282999999821 28999999.967000011355 27869999.922000020742 3956460.129000001121 60411.313567922 2024-04-11T07:31:32.268425+00:00 19994330.275999989361 29000000.037000060081 27869999.967999991030 3960868.930000000168 60411.313579581 2024-04-11T07:31:33.275800+00:00 19994330.274000000209 28999999.974999900907 27870000.038999971002 3959974.013999999035 60411.313591235 2024-04-11T07:31:34.282679+00:00 19994330.280000001192 29000000.009999990463 27870000.012000020593 3956585.030000001192 60411.313602711 2024-04-11T07:31:35.274182+00:00 19994330.277000010014 29000000.009000059217 27869999.971999999136 3956590.009000002872 60411.313614364 2024-04-11T07:31:36.281062+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3955934.055000000168 60411.313625840 2024-04-11T07:31:37.272565+00:00 19994330.282000008970 29000000.011999960989 27870000.006999969482 3954160.964999996126 60411.313637499 2024-04-11T07:31:38.279940+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3955571.014000006020 60411.313648969 2024-04-11T07:31:39.270948+00:00 19994330.275999989361 28999999.986000061035 27870000.026000019163 3957975.952999994159 60411.313660629 2024-04-11T07:31:40.278323+00:00 19994330.278999980539 29000000.046000000089 27869999.988999959081 3960715.012000001967 60411.313672099 2024-04-11T07:31:41.269330+00:00 19994330.278000030667 28999999.960999969393 27870000.022000070661 3957165.997000000905 60411.313683758 2024-04-11T07:31:42.276705+00:00 19994330.275999989361 29000000.018000010401 27869999.935999989510 3957389.935000001919 60411.313695228 2024-04-11T07:31:43.267712+00:00 19994330.277000010014 28999999.973000049591 27870000.021999958903 3960803.001999989152 60411.313706887 2024-04-11T07:31:44.275087+00:00 19994330.278999980539 29000000.012999888510 27869999.986999988556 3956337.076000005007 60411.313718547 2024-04-11T07:31:45.282462+00:00 19994330.279999971390 29000000.008000019938 27870000.013000011444 3958453.959000005852 60411.313730017 2024-04-11T07:31:46.273470+00:00 19994330.277000010014 28999999.979000091553 27869999.975999951363 3956329.069999992847 60411.313741677 2024-04-11T07:31:47.280845+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3956322.979000002146 60411.313753147 2024-04-11T07:31:48.271852+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3956370.054000005126 60411.313764806 2024-04-11T07:31:49.279227+00:00 19994330.279999971390 29000000.028000000864 27870000.044000029564 3958095.828999996185 60411.313776276 2024-04-11T07:31:50.270234+00:00 19994330.281000021845 28999999.991000059992 27869999.957000020891 3953827.077000007033 60411.313787935 2024-04-11T07:31:51.277610+00:00 19994330.273999989033 28999999.993999961764 27870000.033999919891 3957268.963999987114 60411.313799405 2024-04-11T07:31:52.268617+00:00 19994330.278000000864 29000000.000999998301 27869999.948000069708 3961104.010000004899 60411.313811065 2024-04-11T07:31:53.275992+00:00 19994330.278000000864 28999999.936999998987 27869999.985999941826 3961124.984999998938 60411.313822535 2024-04-11T07:31:54.266999+00:00 19994330.277000010014 29000000.072999998927 27870000.063000079244 3959782.997999995947 60411.313834194 2024-04-11T07:31:55.274374+00:00 19994330.278999980539 29000000.000999998301 27869999.975999951363 3961752.086000009906 60411.313845848 2024-04-11T07:31:56.281254+00:00 19994330.281000021845 28999999.991000000387 27870000.036000009626 3959022.990999997128 60411.313857323 2024-04-11T07:31:57.272757+00:00 19994330.274000048637 28999999.978000018746 27869999.962999939919 3959314.892000005115 60411.313868983 2024-04-11T07:31:58.280132+00:00 19994330.276999950409 29000000.015999969095 27870000.039000030607 3959783.093999996781 60411.313880453 2024-04-11T07:31:59.271140+00:00 19994330.279000040144 29000000.008999999613 27869999.963999990374 3958865.997000008821 60411.313892113 2024-04-11T07:32:00.278515+00:00 19994330.276999950409 28999999.997000038624 27869999.999000068754 3960362.951999992132 60411.313903588 2024-04-11T07:32:01.270018+00:00 19994330.279999971390 28999999.977000001818 27869999.995999928564 3957882.041000009049 60411.313915242 2024-04-11T07:32:02.276897+00:00 19994330.281000021845 29000000.028999980539 27870000.028999999166 3955421.974999994040 60411.313926718 2024-04-11T07:32:03.268400+00:00 19994330.274000048637 29000000.025999959558 27869999.989000011235 3959629.959999979008 60411.313938371 2024-04-11T07:32:04.275279+00:00 19994330.278000000864 28999999.925000008196 27869999.959999989718 3956518.113000005018 60411.313949847 2024-04-11T07:32:05.266782+00:00 19994330.278999920934 29000000.011000040919 27870000.030999999493 3957687.960999995004 60411.313961501 2024-04-11T07:32:06.273662+00:00 19994330.277000069618 29000000.025999959558 27870000.008999999613 3953187.997000008821 60411.313973160 2024-04-11T07:32:07.281037+00:00 19994330.279999971390 29000000.004999998957 27870000.013999998569 3957831.038000016939 60411.313984636 2024-04-11T07:32:08.272540+00:00 19994330.279999971390 29000000.008999999613 27869999.986999988556 3956312.868000001181 60411.313996290 2024-04-11T07:32:09.279419+00:00 19994330.276000019163 28999999.969000041485 27869999.981000009924 3956802.180999993812 60411.314007765 2024-04-11T07:32:10.270923+00:00 19994330.276000019163 28999999.985000010580 27870000.024000018835 3958708.900999993086 60411.314019419 2024-04-11T07:32:11.277802+00:00 19994330.279000040144 29000000.050999999046 27870000.004000011832 3958397.083999990951 60411.314030895 2024-04-11T07:32:12.269305+00:00 19994330.278999920934 28999999.990999940783 27869999.991999980062 3961382.902999997139 60411.314042549 2024-04-11T07:32:13.276184+00:00 19994330.274999979883 28999999.999000068754 27869999.969999969006 3956586.003000020981 60411.314054024 2024-04-11T07:32:14.267687+00:00 19994330.282000061125 28999999.977999929339 27870000.048000041395 3960749.072999984026 60411.314065678 2024-04-11T07:32:15.274567+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3954193.858999996912 60411.314077337 2024-04-11T07:32:16.281942+00:00 19994330.279999971390 29000000.032000061125 27869999.984999950975 3959259.142000020016 60411.314088813 2024-04-11T07:32:17.273445+00:00 19994330.276000019163 28999999.966999888420 27870000.006000038236 3954558.898000001907 60411.314100467 2024-04-11T07:32:18.280324+00:00 19994330.279000040144 29000000.025000099093 27869999.995999988168 3960455.965999991167 60411.314111942 2024-04-11T07:32:19.271827+00:00 19994330.276999950409 28999999.949000000954 27869999.976000010967 3953161.065999985207 60411.314123596 2024-04-11T07:32:20.278706+00:00 19994330.279000040144 29000000.015999909490 27869999.995999928564 3956157.098000019789 60411.314135072 2024-04-11T07:32:21.270210+00:00 19994330.278999920934 29000000.044000029564 27870000.049000021070 3960901.851999998093 60411.314146725 2024-04-11T07:32:22.277089+00:00 19994330.278000120074 28999999.945999979973 27869999.949000000954 3958243.006999998819 60411.314158201 2024-04-11T07:32:23.268592+00:00 19994330.276999998838 29000000.032000061125 27870000.009999990463 3962135.002999991179 60411.314169855 2024-04-11T07:32:24.275470+00:00 19994330.276999998838 28999999.986999988556 27870000.016000028700 3959621.045000017155 60411.314181331 2024-04-11T07:32:25.266974+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3957750.076999992132 60411.314192990 2024-04-11T07:32:26.274348+00:00 19994330.280000001192 29000000.001999970526 27869999.912999991328 3954680.909000008833 60411.314204644 2024-04-11T07:32:27.281228+00:00 19994330.278999999166 29000000.003000020981 27870000.057999968529 3957483.940999985207 60411.314216120 2024-04-11T07:32:28.272732+00:00 19994330.274000000209 29000000.001999970526 27869999.965999960899 3958084.048000007868 60411.314227779 2024-04-11T07:32:29.280107+00:00 19994330.279999990016 29000000.013999998569 27870000.027000069618 3954878.974000006914 60411.314239249 2024-04-11T07:32:30.271114+00:00 19994330.274000018835 29000000.021000009030 27870000.018999930471 3958933.977999985218 60411.314250908 2024-04-11T07:32:31.278489+00:00 19994330.280999988317 28999999.979999989271 27869999.984000090510 3957764.055999993812 60411.314262378 2024-04-11T07:32:32.269497+00:00 19994330.280000001192 28999999.989000011235 27870000.006999969482 3959241.973000019789 60411.314274038 2024-04-11T07:32:33.276872+00:00 19994330.277000010014 29000000.006000008434 27870000.010999921709 3958289.008999974001 60411.314285508 2024-04-11T07:32:34.267879+00:00 19994330.276999980211 28999999.984999980778 27869999.970000028610 3959088.997000039089 60411.314297167 2024-04-11T07:32:35.275254+00:00 19994330.278000000864 28999999.997000008821 27870000.024999979883 3961203.033999979030 60411.314308643 2024-04-11T07:32:36.266757+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3952730.936999977101 60411.314320297 2024-04-11T07:32:37.273637+00:00 19994330.277000010014 28999999.998999979347 27869999.986999988556 3956429.117000042927 60411.314331956 2024-04-11T07:32:38.281012+00:00 19994330.280000030994 28999999.977000001818 27870000.000000000000 3957091.989999949932 60411.314343426 2024-04-11T07:32:39.272019+00:00 19994330.278000000864 29000000.025000039488 27869999.979000091553 3953426.947000027169 60411.314355086 2024-04-11T07:32:40.279394+00:00 19994330.275999959558 29000000.014999989420 27869999.991999998689 3959738.966000020970 60411.314366556 2024-04-11T07:32:41.270402+00:00 19994330.279000040144 28999999.983999971300 27870000.046000000089 3956955.060999989975 60411.314378215 2024-04-11T07:32:42.277776+00:00 19994330.278000000864 28999999.971000019461 27869999.966999989003 3957081.904999970924 60411.314389685 2024-04-11T07:32:43.268783+00:00 19994330.281999949366 29000000.012000020593 27870000.035000000149 3958265.018000007141 60411.314401344 2024-04-11T07:32:44.276158+00:00 19994330.276000019163 29000000.012999951839 27869999.984999999404 3958444.096000016201 60411.314412815 2024-04-11T07:32:45.267166+00:00 19994330.277000010014 28999999.979000028223 27869999.978000018746 3956509.009999989998 60411.314424474 2024-04-11T07:32:46.274541+00:00 19994330.277000010014 29000000.036999940872 27870000.035000000149 3956261.996999979019 60411.314435950 2024-04-11T07:32:47.266044+00:00 19994330.278000000864 28999999.969000101089 27869999.935999989510 3957676.022000014782 60411.314447603 2024-04-11T07:32:48.272924+00:00 19994330.277000010014 29000000.026999950409 27870000.046999990940 3958896.893000007141 60411.314459263 2024-04-11T07:32:49.280299+00:00 19994330.280000030994 29000000.008999940008 27869999.964000020176 3960650.082000017166 60411.314470738 2024-04-11T07:32:50.271802+00:00 19994330.280999898911 28999999.958000060171 27870000.020999971777 3952565.963999987114 60411.314482392 2024-04-11T07:32:51.278681+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3960047.026000022888 60411.314493868 2024-04-11T07:32:52.270185+00:00 19994330.276000019163 29000000.000999931246 27870000.058000031859 3958353.904999970924 60411.314505522 2024-04-11T07:32:53.277064+00:00 19994330.279000040144 29000000.022999998182 27869999.944999989122 3957484.031000018120 60411.314516997 2024-04-11T07:32:54.268567+00:00 19994330.278999920934 28999999.958000060171 27869999.942999958992 3961770.064000010025 60411.314528651 2024-04-11T07:32:55.275446+00:00 19994330.276000019163 29000000.024999979883 27870000.065000001341 3954327.930999993812 60411.314540127 2024-04-11T07:32:56.266949+00:00 19994330.278000000864 28999999.991000059992 27869999.992000039667 3957781.039999961853 60411.314551786 2024-04-11T07:32:57.274325+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3960102.066000043880 60411.314563440 2024-04-11T07:32:58.281204+00:00 19994330.276000019163 29000000.034999970347 27869999.992999970913 3958424.866999983788 60411.314574915 2024-04-11T07:32:59.272707+00:00 19994330.279000040144 28999999.985000010580 27870000.034000039101 3956601.143999993801 60411.314586570 2024-04-11T07:33:00.279586+00:00 19994330.279999971390 29000000.018999930471 27869999.967999938875 3960130.958999990951 60411.314598045 2024-04-11T07:33:01.271089+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3958457.958000003826 60411.314609705 2024-04-11T07:33:02.278464+00:00 19994330.278000000864 28999999.988000039011 27870000.047999981791 3962879.092999995220 60411.314621175 2024-04-11T07:33:03.269472+00:00 19994330.276000019163 29000000.026000019163 27869999.973000049591 3962360.912999988068 60411.314632834 2024-04-11T07:33:04.276847+00:00 19994330.276000019163 29000000.013999938965 27869999.996000051498 3957736.948000013828 60411.314644304 2024-04-11T07:33:05.267854+00:00 19994330.278999920934 28999999.960000038147 27870000.016999959946 3958459.013000010978 60411.314655963 2024-04-11T07:33:06.275230+00:00 19994330.279000040144 29000000.017000000924 27869999.957000020891 3955386.111999989022 60411.314667439 2024-04-11T07:33:07.266733+00:00 19994330.278000000864 29000000.010999988765 27870000.059999939054 3956057.925999999046 60411.314679093 2024-04-11T07:33:08.273612+00:00 19994330.279999971390 29000000.008000001311 27869999.953000068665 3957502.995000004768 60411.314690752 2024-04-11T07:33:09.280987+00:00 19994330.276000019163 28999999.986000020057 27869999.983999971300 3959915.100000023842 60411.314702222 2024-04-11T07:33:10.271994+00:00 19994330.279999971390 29000000.009999990463 27870000.069999929518 3958246.875999987125 60411.314713881 2024-04-11T07:33:11.279369+00:00 19994330.276000019163 28999999.974999990314 27869999.952000018209 3959464.050000011921 60411.314725357 2024-04-11T07:33:12.270872+00:00 19994330.279000040144 29000000.006999999285 27869999.993000030518 3962516.962999999989 60411.314737011 2024-04-11T07:33:13.277752+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3961738.955999969970 60411.314748487 2024-04-11T07:33:14.269255+00:00 19994330.279999971390 29000000.000999990851 27870000.039000030607 3954107.027999997139 60411.314760141 2024-04-11T07:33:15.276134+00:00 19994330.278000000864 28999999.994000021368 27869999.921000000089 3961845.981999992859 60411.314771616 2024-04-11T07:33:16.267637+00:00 19994330.278000000864 29000000.010999981314 27870000.037999991328 3959077.964000045788 60411.314783276 2024-04-11T07:33:17.275013+00:00 19994330.276000000536 28999999.996000051498 27869999.970000028610 3959655.121999979019 60411.314794746 2024-04-11T07:33:18.266020+00:00 19994330.276999998838 28999999.981999989599 27870000.015999909490 3958179.059000014793 60411.314806405 2024-04-11T07:33:19.273394+00:00 19994330.280999999493 29000000.000999990851 27870000.019999999553 3958214.933999956120 60411.314818059 2024-04-11T07:33:20.280274+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3957256.997000039089 60411.314829534 2024-04-11T07:33:21.271777+00:00 19994330.278999999166 29000000.004999998957 27870000.019000008702 3960451.019999980927 60411.314841194 2024-04-11T07:33:22.279153+00:00 19994330.276000011712 29000000.033000048250 27870000.035000000149 3958691.961000024807 60411.314852664 2024-04-11T07:33:23.270160+00:00 19994330.278999980539 29000000.009999990463 27869999.946000009775 3963074.955999969970 60411.314864317 2024-04-11T07:33:24.277039+00:00 19994330.278000030667 28999999.962999939919 27870000.049999978393 3955127.033999979030 60411.314875793 2024-04-11T07:33:25.268542+00:00 19994330.275999989361 28999999.988000039011 27869999.962999999523 3953529.021000028122 60411.314887453 2024-04-11T07:33:26.275917+00:00 19994330.280999988317 28999999.988000039011 27870000.032999988645 3954878.958000003826 60411.314898923 2024-04-11T07:33:27.266925+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3953708.005999981891 60411.314910582 2024-04-11T07:33:28.274300+00:00 19994330.275000009686 29000000.029999971390 27870000.069000009447 3955708.969000041019 60411.314922052 2024-04-11T07:33:29.265307+00:00 19994330.276999980211 29000000.001000050455 27869999.972999989986 3955654.027999997139 60411.314933712 2024-04-11T07:33:30.272682+00:00 19994330.280000030994 29000000.018999930471 27870000.015999969095 3955356.043999969959 60411.314945371 2024-04-11T07:33:31.280057+00:00 19994330.278000000864 28999999.938000079244 27869999.949000000954 3957220.030000030994 60411.314956841 2024-04-11T07:33:32.271064+00:00 19994330.278999980539 29000000.009999990463 27869999.998000029474 3960258.825999975204 60411.314968500 2024-04-11T07:33:33.278440+00:00 19994330.277000010014 29000000.021999958903 27869999.992999970913 3958738.189999998081 60411.314979970 2024-04-11T07:33:34.269447+00:00 19994330.278999980539 28999999.993000030518 27870000.016000028700 3957415.942000031006 60411.314991630 2024-04-11T07:33:35.276822+00:00 19994330.275000039488 29000000.039000030607 27870000.018000010401 3957909.875999987125 60411.315003100 2024-04-11T07:33:36.267829+00:00 19994330.278999980539 28999999.949000000954 27869999.944999989122 3957436.056999980938 60411.315014759 2024-04-11T07:33:37.275205+00:00 19994330.282000008970 29000000.047999981791 27870000.050000008196 3954690.032000004780 60411.315026235 2024-04-11T07:33:38.266708+00:00 19994330.277000010014 28999999.968999978155 27870000.003000020981 3960234.001999973785 60411.315037888 2024-04-11T07:33:39.273587+00:00 19994330.278999980539 29000000.013000011444 27870000.016999959946 3957424.993000030983 60411.315049548 2024-04-11T07:33:40.280962+00:00 19994330.274999979883 29000000.024999979883 27869999.985999941826 3957412.908999979030 60411.315061024 2024-04-11T07:33:41.272465+00:00 19994330.277000010014 28999999.983000040054 27870000.012000080198 3959898.042999982834 60411.315072678 2024-04-11T07:33:42.279344+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3956393.001999973785 60411.315084153 2024-04-11T07:33:43.270848+00:00 19994330.278000060469 29000000.000000000000 27869999.955999970436 3955212.052000045776 60411.315095807 2024-04-11T07:33:44.277727+00:00 19994330.280999898911 28999999.995000001043 27870000.024999979883 3958802.983000040054 60411.315107283 2024-04-11T07:33:45.269230+00:00 19994330.278000120074 29000000.011999990791 27869999.991000059992 3955985.006999969017 60411.315118942 2024-04-11T07:33:46.276605+00:00 19994330.275999899954 28999999.969999998808 27869999.993000030518 3957123.036999940872 60411.315130412 2024-04-11T07:33:47.267613+00:00 19994330.276000019163 28999999.971000019461 27869999.973999980837 3958601.994000076782 60411.315142072 2024-04-11T07:33:48.274988+00:00 19994330.279999971390 29000000.049999978393 27870000.026000019163 3959758.955999969970 60411.315153542 2024-04-11T07:33:49.265995+00:00 19994330.277000069618 29000000.024000018835 27870000.009999990463 3959557.947999954224 60411.315165201 2024-04-11T07:33:50.273370+00:00 19994330.281999949366 28999999.968999978155 27870000.003000020981 3954651.100000023842 60411.315176860 2024-04-11T07:33:51.280745+00:00 19994330.279000040144 29000000.042000029236 27870000.028999920934 3960469.082000017166 60411.315188331 2024-04-11T07:33:52.271752+00:00 19994330.273999929428 28999999.947999950498 27869999.996999979019 3956600.940999985207 60411.315199990 2024-04-11T07:33:53.279128+00:00 19994330.277000069618 29000000.034000039101 27869999.991999980062 3959812.966000080109 60411.315211466 2024-04-11T07:33:54.270631+00:00 19994330.279000040144 28999999.983999971300 27869999.992000099272 3957852.978999971878 60411.315223119 2024-04-11T07:33:55.277510+00:00 19994330.278999920934 28999999.993000030518 27870000.024999979883 3955293.967999935150 60411.315234595 2024-04-11T07:33:56.269013+00:00 19994330.277000069618 29000000.029999971390 27869999.975000020117 3961163.004999995232 60411.315246255 2024-04-11T07:33:57.276389+00:00 19994330.278999920934 28999999.949999991804 27869999.949999999255 3957628.027999997139 60411.315257724 2024-04-11T07:33:58.267396+00:00 19994330.279000040144 29000000.016000028700 27870000.037000000477 3962312.990000010002 60411.315269384 2024-04-11T07:33:59.274771+00:00 19994330.273999929428 29000000.032000008970 27870000.014999989420 3960142.004999995232 60411.315280854 2024-04-11T07:34:00.265778+00:00 19994330.280000090599 28999999.965000029653 27869999.968000009656 3957649.012000083923 60411.315292513 2024-04-11T07:34:01.273153+00:00 19994330.278999920934 29000000.002999901772 27869999.999000001699 3961245.059999942780 60411.315304167 2024-04-11T07:34:02.280032+00:00 19994330.279000040144 29000000.046000000089 27870000.071000009775 3956890.981999992859 60411.315315643 2024-04-11T07:34:03.271536+00:00 19994330.279000040144 28999999.952000018209 27869999.945999979973 3955565.040000081062 60411.315327296 2024-04-11T07:34:04.278415+00:00 19994330.275999899954 29000000.012000080198 27870000.010000020266 3958752.890999913216 60411.315338772 2024-04-11T07:34:05.269918+00:00 19994330.276000019163 29000000.028999920934 27870000.041999999434 3957008.121000051033 60411.315350426 2024-04-11T07:34:06.276797+00:00 19994330.277000069618 28999999.970000028610 27869999.955000009388 3954521.986999989022 60411.315361902 2024-04-11T07:34:07.268300+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3956665.968999981880 60411.315373555 2024-04-11T07:34:08.275180+00:00 19994330.280999898911 29000000.019000049680 27869999.985000010580 3953965.914000033867 60411.315385031 2024-04-11T07:34:09.266683+00:00 19994330.278000000864 28999999.973999980837 27869999.994000021368 3958783.055999993812 60411.315396691 2024-04-11T07:34:10.274058+00:00 19994330.276000000536 29000000.026999950409 27870000.034999970347 3956372.004999995232 60411.315408160 2024-04-11T07:34:11.265065+00:00 19994330.276999998838 28999999.988999959081 27870000.002000030130 3961269.006999969017 60411.315419814 2024-04-11T07:34:12.271944+00:00 19994330.276000000536 28999999.979000091553 27869999.962000008672 3959573.932999968994 60411.315431474 2024-04-11T07:34:13.279319+00:00 19994330.282000008970 29000000.005999919027 27870000.024999979883 3960528.068000078201 60411.315442943 2024-04-11T07:34:14.270326+00:00 19994330.278000000864 29000000.034000039101 27869999.996999979019 3954761.056999921799 60411.315454603 2024-04-11T07:34:15.277702+00:00 19994330.280000001192 28999999.958000060171 27869999.977000061423 3954863.915000081062 60411.315466073 2024-04-11T07:34:16.268709+00:00 19994330.273999989033 29000000.049999948591 27870000.015999909490 3957350.069000006188 60411.315477733 2024-04-11T07:34:17.276084+00:00 19994330.278000000864 28999999.971999999136 27870000.041000008583 3959028.916000009049 60411.315489208 2024-04-11T07:34:18.267588+00:00 19994330.277000010014 29000000.004999998957 27869999.935999989510 3951211.020999907982 60411.315500862 2024-04-11T07:34:19.274467+00:00 19994330.280999988317 29000000.018000010401 27870000.065000060946 3956204.025000094902 60411.315512338 2024-04-11T07:34:20.265970+00:00 19994330.280000001192 28999999.997000001371 27870000.003999948502 3953697.029999970924 60411.315523991 2024-04-11T07:34:21.272849+00:00 19994330.276000019163 28999999.967999998480 27869999.953000068665 3956257.924000024796 60411.315535645 2024-04-11T07:34:22.279728+00:00 19994330.278000000864 28999999.964000001550 27869999.944000009447 3952745.021999955177 60411.315547121 2024-04-11T07:34:23.271231+00:00 19994330.276999980211 29000000.039999991655 27870000.014999989420 3955694.060999989975 60411.315558780 2024-04-11T07:34:24.278607+00:00 19994330.277000010014 28999999.997999999672 27870000.029999971390 3957391.935999989975 60411.315570250 2024-04-11T07:34:25.269614+00:00 19994330.278000000864 29000000.006999999285 27870000.049000021070 3959869.037000060081 60411.315581909 2024-04-11T07:34:26.276989+00:00 19994330.281000021845 28999999.964000020176 27869999.901999950409 3954460.059999942780 60411.315593380 2024-04-11T07:34:27.267996+00:00 19994330.278999980539 29000000.023999989033 27870000.071000099182 3954809.845000029076 60411.315605039 2024-04-11T07:34:28.275371+00:00 19994330.277000010014 29000000.031999979168 27870000.053999900818 3957089.123000026215 60411.315616509 2024-04-11T07:34:29.266379+00:00 19994330.273999989033 28999999.962000008672 27869999.934000018984 3958294.985000013839 60411.315628168 2024-04-11T07:34:30.273754+00:00 19994330.280000030994 28999999.971999999136 27869999.921000000089 3954024.944000006188 60411.315639638 2024-04-11T07:34:31.264761+00:00 19994330.278999980539 29000000.025000039488 27870000.041000008583 3953884.022999883164 60411.315651298 2024-04-11T07:34:32.272136+00:00 19994330.278999980539 29000000.032999988645 27870000.118999961764 3961391.933000088204 60411.315662952 2024-04-11T07:34:33.279015+00:00 19994330.277000010014 28999999.983999971300 27869999.906000021845 3952768.044999957085 60411.315674427 2024-04-11T07:34:34.270518+00:00 19994330.278000000864 28999999.994000021368 27870000.019000049680 3959103.026000022888 60411.315686081 2024-04-11T07:34:35.277398+00:00 19994330.276000019163 29000000.036000009626 27870000.032999988645 3958956.960999966133 60411.315697557 2024-04-11T07:34:36.268901+00:00 19994330.277999941260 29000000.009999990463 27869999.969000000507 3956272.958999990951 60411.315709216 2024-04-11T07:34:37.276276+00:00 19994330.279000040144 28999999.973999980837 27870000.017000000924 3958594.133000016212 60411.315720686 2024-04-11T07:34:38.267283+00:00 19994330.281000021845 28999999.955999970436 27869999.954000011086 3959352.899000049103 60411.315732345 2024-04-11T07:34:39.274659+00:00 19994330.276000019163 29000000.015000101179 27870000.025999989361 3957810.049000024796 60411.315743816 2024-04-11T07:34:40.265666+00:00 19994330.276999950409 29000000.031999949366 27870000.073000010103 3954632.949999928009 60411.315755475 2024-04-11T07:34:41.273041+00:00 19994330.276000019163 28999999.968999978155 27869999.918999999762 3959957.065000057220 60411.315766945 2024-04-11T07:34:42.264047+00:00 19994330.278999920934 29000000.000000000000 27870000.000999990851 3957680.008000016212 60411.315778605 2024-04-11T07:34:43.271423+00:00 19994330.278000000864 29000000.006999969482 27870000.030000001192 3953449.017999887001 60411.315790258 2024-04-11T07:34:44.278303+00:00 19994330.281000021845 29000000.037999991328 27870000.025000009686 3959486.894000052940 60411.315801734 2024-04-11T07:34:45.269806+00:00 19994330.280000090599 28999999.980000019073 27869999.982999980450 3957924.965999960899 60411.315813393 2024-04-11T07:34:46.277181+00:00 19994330.275999899954 29000000.030000090599 27869999.997000038624 3954885.098000050057 60411.315824864 2024-04-11T07:34:47.268188+00:00 19994330.277000069618 28999999.970999959856 27869999.991000000387 3963223.902999997139 60411.315836523 2024-04-11T07:34:48.275563+00:00 19994330.276999950409 28999999.973000049591 27870000.000000000000 3961119.057000041008 60411.315847998 2024-04-11T07:34:49.267067+00:00 19994330.279000040144 29000000.034999970347 27870000.010999981314 3959504.008999944199 60411.315859652 2024-04-11T07:34:50.273946+00:00 19994330.278999920934 29000000.003000020981 27869999.971000019461 3961085.947999954224 60411.315871128 2024-04-11T07:34:51.265449+00:00 19994330.276000019163 28999999.984999898821 27870000.016999959946 3959685.119000076782 60411.315882787 2024-04-11T07:34:52.272824+00:00 19994330.278000000864 29000000.005000110716 27869999.973000049591 3954781.901999949943 60411.315894257 2024-04-11T07:34:53.263831+00:00 19994330.278000000864 28999999.979999899864 27870000.001999970526 3959514.950000048149 60411.315905917 2024-04-11T07:34:54.271207+00:00 19994330.278000000864 29000000.016000028700 27870000.055999990553 3959630.106999992859 60411.315917571 2024-04-11T07:34:55.278086+00:00 19994330.279000040144 29000000.011999960989 27869999.965999960899 3957570.917999982834 60411.315929046 2024-04-11T07:34:56.269589+00:00 19994330.279000040144 28999999.994000080973 27869999.950000051409 3962722.082999945153 60411.315940700 2024-04-11T07:34:57.276468+00:00 19994330.275999899954 28999999.964999999851 27870000.021000031382 3957568.908000112046 60411.315952176 2024-04-11T07:34:58.267971+00:00 19994330.280000090599 29000000.045000001788 27870000.013000011444 3961432.107999920845 60411.315963835 2024-04-11T07:34:59.275347+00:00 19994330.274999979883 28999999.991000000387 27870000.042999979109 3959301.973999977112 60411.315975305 2024-04-11T07:35:00.266354+00:00 19994330.278000000864 28999999.971000000834 27869999.967999938875 3961183.995000004768 60411.315986964 2024-04-11T07:35:01.273729+00:00 19994330.278000000864 29000000.043999999762 27870000.026000019163 3956562.104000092018 60411.315998440 2024-04-11T07:35:02.265232+00:00 19994330.281000021845 28999999.988999988884 27869999.955999970436 3958737.944000006188 60411.316010094 2024-04-11T07:35:03.272111+00:00 19994330.278999920934 29000000.006999999285 27870000.027000069618 3961578.972999929916 60411.316021753 2024-04-11T07:35:04.279487+00:00 19994330.274999998510 28999999.976000010967 27870000.033999919891 3954718.930999993812 60411.316033229 2024-04-11T07:35:05.270991+00:00 19994330.276999998838 29000000.022000011057 27869999.976000070572 3958774.976000071038 60411.316044883 2024-04-11T07:35:06.277869+00:00 19994330.280000001192 28999999.954999979585 27869999.983000040054 3956766.046000003815 60411.316056359 2024-04-11T07:35:07.269372+00:00 19994330.278000000864 29000000.037000000477 27870000.042999979109 3960509.069999932777 60411.316068012 2024-04-11T07:35:08.276252+00:00 19994330.278999999166 29000000.005999978632 27869999.942999958992 3961711.980000019073 60411.316079488 2024-04-11T07:35:09.267754+00:00 19994330.276999998838 29000000.011000040919 27870000.009999990463 3958851.968000053894 60411.316091142 2024-04-11T07:35:10.274634+00:00 19994330.277000010014 28999999.967999991030 27870000.006999969482 3954293.107999920845 60411.316102617 2024-04-11T07:35:11.266136+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3956636.904999970924 60411.316114271 2024-04-11T07:35:12.273016+00:00 19994330.275999989361 29000000.007999960333 27870000.001000050455 3957524.026000022888 60411.316125747 2024-04-11T07:35:13.264520+00:00 19994330.279000010341 28999999.986000001431 27869999.964999910444 3963231.990000010002 60411.316137406 2024-04-11T07:35:14.271895+00:00 19994330.280000001192 29000000.042999979109 27870000.043999999762 3955307.021000028122 60411.316149060 2024-04-11T07:35:15.278774+00:00 19994330.278000000864 28999999.965000029653 27869999.969999998808 3955888.016000031959 60411.316160535 2024-04-11T07:35:16.270277+00:00 19994330.276999980211 28999999.998999949545 27870000.017999991775 3960233.018000007141 60411.316172189 2024-04-11T07:35:17.277156+00:00 19994330.277000039816 28999999.994000080973 27869999.971999999136 3962795.913999915123 60411.316183665 2024-04-11T07:35:18.268661+00:00 19994330.279999971390 29000000.015999909490 27870000.003000009805 3960150.058000088204 60411.316195318 2024-04-11T07:35:19.275539+00:00 19994330.274999979883 29000000.017000079155 27870000.028000000864 3956326.922999978065 60411.316206794 2024-04-11T07:35:20.267042+00:00 19994330.282000008970 29000000.014999989420 27870000.002000000328 3960070.102999926079 60411.316218454 2024-04-11T07:35:21.274417+00:00 19994330.277000010014 28999999.914000030607 27869999.928999990225 3959144.875000000000 60411.316229924 2024-04-11T07:35:22.265424+00:00 19994330.277000010014 29000000.021999958903 27870000.011999990791 3953372.054000020027 60411.316241583 2024-04-11T07:35:23.272799+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3953759.986999989022 60411.316253053 2024-04-11T07:35:24.263806+00:00 19994330.278999980539 29000000.011999960989 27869999.991000000387 3962110.952000021935 60411.316264713 2024-04-11T07:35:25.271182+00:00 19994330.280000030994 28999999.980000019073 27869999.991000000387 3959358.019999980927 60411.316276366 2024-04-11T07:35:26.278061+00:00 19994330.275999959558 28999999.986999988556 27870000.026000019163 3956190.069000006188 60411.316287842 2024-04-11T07:35:27.269564+00:00 19994330.278000000864 29000000.009000059217 27869999.954999979585 3960358.981999992859 60411.316299496 2024-04-11T07:35:28.276443+00:00 19994330.275000039488 29000000.021999958903 27870000.046000000089 3957822.995000004768 60411.316310972 2024-04-11T07:35:29.267946+00:00 19994330.278999980539 28999999.988000039011 27870000.017000019550 3955635.086000084877 60411.316322631 2024-04-11T07:35:30.275322+00:00 19994330.275999959558 28999999.983999971300 27869999.940999981016 3962425.868999958038 60411.316334101 2024-04-11T07:35:31.266329+00:00 19994330.280000090599 29000000.027000069618 27870000.013000011444 3958498.009999989998 60411.316345761 2024-04-11T07:35:32.273703+00:00 19994330.279999971390 28999999.992999911308 27870000.000000000000 3956369.006000041962 60411.316357230 2024-04-11T07:35:33.264711+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3954633.978999971878 60411.316368890 2024-04-11T07:35:34.272086+00:00 19994330.279999971390 28999999.956999998540 27869999.995000001043 3958796.069000006188 60411.316380360 2024-04-11T07:35:35.263094+00:00 19994330.274999979883 29000000.067999999970 27870000.041000008583 3956996.954999924172 60411.316392019 2024-04-11T07:35:36.270469+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3962357.087000011932 60411.316403673 2024-04-11T07:35:37.277348+00:00 19994330.279000040144 29000000.009999990463 27869999.978999968618 3958829.855000019073 60411.316415149 2024-04-11T07:35:38.268851+00:00 19994330.278999920934 28999999.985000010580 27870000.007000088692 3957803.059000014793 60411.316426808 2024-04-11T07:35:39.276226+00:00 19994330.281000021845 29000000.004999998957 27869999.967999938875 3957289.975000023842 60411.316438284 2024-04-11T07:35:40.267730+00:00 19994330.276000019163 29000000.006999999285 27870000.073000069708 3960269.042999982834 60411.316449937 2024-04-11T07:35:41.274609+00:00 19994330.278000000864 28999999.993000000715 27869999.982999920845 3958475.990000010002 60411.316461413 2024-04-11T07:35:42.266112+00:00 19994330.274999979883 29000000.021000001580 27869999.986999988556 3958100.927999972831 60411.316473067 2024-04-11T07:35:43.272991+00:00 19994330.280000090599 28999999.993000030518 27869999.956000089645 3955587.085000038147 60411.316484543 2024-04-11T07:35:44.264494+00:00 19994330.276999950409 28999999.940000001341 27869999.961999889463 3957190.935999989975 60411.316496196 2024-04-11T07:35:45.271374+00:00 19994330.279999971390 29000000.009999990463 27869999.994000080973 3960603.108999968041 60411.316507856 2024-04-11T07:35:46.278748+00:00 19994330.277000069618 29000000.005999978632 27870000.102000001818 3957310.906000018120 60411.316519326 2024-04-11T07:35:47.269756+00:00 19994330.275999899954 29000000.008000019938 27869999.944000009447 3960080.018000007141 60411.316530985 2024-04-11T07:35:48.277131+00:00 19994330.275000099093 29000000.018999990076 27870000.021999958903 3961864.136000037193 60411.316542455 2024-04-11T07:35:49.268138+00:00 19994330.281999949366 29000000.004999998957 27869999.990000009537 3959218.857999920845 60411.316554115 2024-04-11T07:35:50.275514+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3952519.050000071991 60411.316565585 2024-04-11T07:35:51.266521+00:00 19994330.284000039101 28999999.980000019073 27869999.939000010490 3957503.046000003815 60411.316577244 2024-04-11T07:35:52.273896+00:00 19994330.276000019163 29000000.021999958903 27870000.029000040144 3958302.949999928009 60411.316588720 2024-04-11T07:35:53.265399+00:00 19994330.274000048637 28999999.997000098228 27870000.050999999046 3957829.083000063896 60411.316600373 2024-04-11T07:35:54.272278+00:00 19994330.276999950409 28999999.990999940783 27869999.986999999732 3956763.998000026215 60411.316611849 2024-04-11T07:35:55.263781+00:00 19994330.279000040144 29000000.003000020981 27869999.974999990314 3956455.809999942780 60411.316623509 2024-04-11T07:35:56.271157+00:00 19994330.279999971390 29000000.014999989420 27869999.997000008821 3959907.006000041962 60411.316635163 2024-04-11T07:35:57.278036+00:00 19994330.278000000864 28999999.960000038147 27869999.973999988288 3959382.145000000019 60411.316646638 2024-04-11T07:35:58.269539+00:00 19994330.276999998838 29000000.031000021845 27870000.046000000089 3957922.933999999892 60411.316658292 2024-04-11T07:35:59.276418+00:00 19994330.276999998838 28999999.982999920845 27869999.992000009865 3958042.009999999776 60411.316669762 2024-04-11T07:36:00.267425+00:00 19994330.278999991715 28999999.980000019073 27870000.016999989748 3955872.040000000969 60411.316681421 2024-04-11T07:36:01.274801+00:00 19994330.279000010341 29000000.003000020981 27869999.957000020891 3958667.895999997854 60411.316692897 2024-04-11T07:36:02.266304+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3956120.089000002015 60411.316704551 2024-04-11T07:36:03.273183+00:00 19994330.278999980539 29000000.033999919891 27869999.989999949932 3953665.085000000894 60411.316716027 2024-04-11T07:36:04.264686+00:00 19994330.277000010014 28999999.976000070572 27869999.948000010103 3956209.930999998003 60411.316727686 2024-04-11T07:36:05.272061+00:00 19994330.278000000864 29000000.006999969482 27870000.076000031084 3957298.955999999773 60411.316739156 2024-04-11T07:36:06.263067+00:00 19994330.277000010014 29000000.011999960989 27869999.947999950498 3959855.990000002086 60411.316750815 2024-04-11T07:36:07.270443+00:00 19994330.280999988317 28999999.994000080973 27870000.027000010014 3958956.004000001121 60411.316762475 2024-04-11T07:36:08.277819+00:00 19994330.275999989361 29000000.028999920934 27870000.046000000089 3959726.971999994945 60411.316773945 2024-04-11T07:36:09.268827+00:00 19994330.279000010341 28999999.943000078201 27869999.930999990553 3959171.089000002015 60411.316785604 2024-04-11T07:36:10.276201+00:00 19994330.276999980211 29000000.031999949366 27870000.035000029951 3953871.975000001024 60411.316797074 2024-04-11T07:36:11.267208+00:00 19994330.279000040144 29000000.006000000983 27869999.963999990374 3959566.986999996006 60411.316808734 2024-04-11T07:36:12.274584+00:00 19994330.278000000864 28999999.971000000834 27869999.978999968618 3954909.015000001062 60411.316820209 2024-04-11T07:36:13.266087+00:00 19994330.273999989033 29000000.021999999881 27870000.049000021070 3955053.899000003934 60411.316831863 2024-04-11T07:36:14.272966+00:00 19994330.283999979496 28999999.980000000447 27869999.980999950320 3955430.033999993932 60411.316843339 2024-04-11T07:36:15.264469+00:00 19994330.275000039488 28999999.997000008821 27869999.946000099182 3957563.060000001919 60411.316854992 2024-04-11T07:36:16.271349+00:00 19994330.278999980539 29000000.011999990791 27870000.065999981016 3955819.013999999035 60411.316866468 2024-04-11T07:36:17.262852+00:00 19994330.274999979883 29000000.002000000328 27869999.968999978155 3958279.901000007987 60411.316878122 2024-04-11T07:36:18.269731+00:00 19994330.278999980539 29000000.006999999285 27870000.042999979109 3956901.104999988806 60411.316889782 2024-04-11T07:36:19.277106+00:00 19994330.279000040144 28999999.997000008821 27869999.991000059992 3958912.972000002861 60411.316901257 2024-04-11T07:36:20.268609+00:00 19994330.277000010014 29000000.011999960989 27870000.046999931335 3959074.000000000000 60411.316912911 2024-04-11T07:36:21.275489+00:00 19994330.278999980539 28999999.994000021368 27869999.917000059038 3958799.003000006080 60411.316924387 2024-04-11T07:36:22.266992+00:00 19994330.275999959558 29000000.005999978632 27870000.011999960989 3958743.982999994885 60411.316936040 2024-04-11T07:36:23.273871+00:00 19994330.278000060469 28999999.983000040054 27870000.019999980927 3955375.047000005841 60411.316947516 2024-04-11T07:36:24.265373+00:00 19994330.277999941260 29000000.009999990463 27869999.981000069529 3957270.020999997854 60411.316959175 2024-04-11T07:36:25.272749+00:00 19994330.277000069618 29000000.004999998957 27870000.039999961853 3958244.905000001192 60411.316970645 2024-04-11T07:36:26.263757+00:00 19994330.281000021845 28999999.991000000387 27869999.985000010580 3962454.093999996781 60411.316982305 2024-04-11T07:36:27.271132+00:00 19994330.276999950409 29000000.031000021845 27869999.991999980062 3957286.945999994874 60411.316993958 2024-04-11T07:36:28.278011+00:00 19994330.281999949366 28999999.962999939919 27869999.990000009537 3955681.054000005126 60411.317005434 2024-04-11T07:36:29.269514+00:00 19994330.272000070661 29000000.006000038236 27870000.004999998957 3954748.955999999773 60411.317017088 2024-04-11T07:36:30.276393+00:00 19994330.281000021845 29000000.013000011444 27869999.991999980062 3955520.990000010002 60411.317028563 2024-04-11T07:36:31.267897+00:00 19994330.275999899954 28999999.937000039965 27869999.949999999255 3956837.028999983799 60411.317040217 2024-04-11T07:36:32.274776+00:00 19994330.280000090599 29000000.035999890417 27870000.081999998540 3955228.986000000965 60411.317051693 2024-04-11T07:36:33.266279+00:00 19994330.281000021845 29000000.014000058174 27869999.984000001103 3959251.011000006925 60411.317063353 2024-04-11T07:36:34.273654+00:00 19994330.274999979883 28999999.996999979019 27869999.999000001699 3958178.995999991894 60411.317074822 2024-04-11T07:36:35.264661+00:00 19994330.276000019163 28999999.995000001043 27869999.973999988288 3955914.932000011206 60411.317086482 2024-04-11T07:36:36.272036+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3959526.088999987114 60411.317097952 2024-04-11T07:36:37.263044+00:00 19994330.279999971390 28999999.966000080109 27869999.971999969333 3957386.913000016939 60411.317109611 2024-04-11T07:36:38.270419+00:00 19994330.276999950409 29000000.026999950409 27870000.033000018448 3959560.023999989033 60411.317121265 2024-04-11T07:36:39.277298+00:00 19994330.279000040144 29000000.011999960989 27870000.021000001580 3955988.990999997128 60411.317132741 2024-04-11T07:36:40.268801+00:00 19994330.274999979883 29000000.004999998957 27869999.971000019461 3961621.075000017881 60411.317144400 2024-04-11T07:36:41.276177+00:00 19994330.281000021845 28999999.994000080973 27870000.021999958903 3958776.977999985218 60411.317155870 2024-04-11T07:36:42.267184+00:00 19994330.276000019163 28999999.985999941826 27870000.022000011057 3957777.948000013828 60411.317167530 2024-04-11T07:36:43.274559+00:00 19994330.278000000864 29000000.024000048637 27869999.984000030905 3959594.077999978792 60411.317179006 2024-04-11T07:36:44.266062+00:00 19994330.279999971390 28999999.990000009537 27870000.029999971390 3958079.987000017893 60411.317190659 2024-04-11T07:36:45.272941+00:00 19994330.278000000864 28999999.974999900907 27869999.921000000089 3956537.929999976885 60411.317202135 2024-04-11T07:36:46.264444+00:00 19994330.279000040144 29000000.000000000000 27870000.032000008970 3962182.003000020981 60411.317213789 2024-04-11T07:36:47.271323+00:00 19994330.274999979883 29000000.047000050545 27870000.015999969095 3956335.032000004780 60411.317225264 2024-04-11T07:36:48.262827+00:00 19994330.278000000864 28999999.989000000060 27870000.016000028700 3959961.022999972105 60411.317236924 2024-04-11T07:36:49.270203+00:00 19994330.278000000864 28999999.989999998361 27869999.944000009447 3953402.994000018109 60411.317248577 2024-04-11T07:36:50.277081+00:00 19994330.279999971390 28999999.975999999791 27870000.054999951273 3959481.958000003826 60411.317260053 2024-04-11T07:36:51.268584+00:00 19994330.278999999166 28999999.991999998689 27869999.973000049591 3958942.094999998808 60411.317271707 2024-04-11T07:36:52.275464+00:00 19994330.274999998510 29000000.023999989033 27869999.958999991417 3959115.889999986161 60411.317283182 2024-04-11T07:36:53.266967+00:00 19994330.278999999166 29000000.008999999613 27870000.041000008583 3957840.973000019789 60411.317294836 2024-04-11T07:36:54.273846+00:00 19994330.276999998838 28999999.966000020504 27870000.021999958903 3959392.051999986172 60411.317306312 2024-04-11T07:36:55.265349+00:00 19994330.280000001192 28999999.996999979019 27869999.976000070572 3953609.983000009786 60411.317317971 2024-04-11T07:36:56.272725+00:00 19994330.275000009686 29000000.021000001580 27869999.995999928564 3954618.062000005972 60411.317329441 2024-04-11T07:36:57.263732+00:00 19994330.280000001192 28999999.966000020504 27870000.019000049680 3957558.056999980938 60411.317341101 2024-04-11T07:36:58.271107+00:00 19994330.280000001192 29000000.056999981403 27869999.996999979019 3953155.909000008833 60411.317352577 2024-04-11T07:36:59.262610+00:00 19994330.275999989361 28999999.983000040054 27869999.963999990374 3962133.975999981165 60411.317364230 2024-04-11T07:37:00.269489+00:00 19994330.275999989361 28999999.994999948889 27869999.996000051498 3954708.018000007141 60411.317375890 2024-04-11T07:37:01.276864+00:00 19994330.279000010341 28999999.971000019461 27869999.992999911308 3956490.050999999046 60411.317387360 2024-04-11T07:37:02.267872+00:00 19994330.280999988317 29000000.039000030607 27870000.014000058174 3955317.955000013113 60411.317399019 2024-04-11T07:37:03.275246+00:00 19994330.275999989361 28999999.983999971300 27869999.996999979019 3958514.028999983799 60411.317410489 2024-04-11T07:37:04.266254+00:00 19994330.275999989361 29000000.017000019550 27870000.054000020027 3962141.021000028122 60411.317422149 2024-04-11T07:37:05.273629+00:00 19994330.279000040144 28999999.967999991030 27869999.924000021070 3961570.881999969017 60411.317433618 2024-04-11T07:37:06.264637+00:00 19994330.278000000864 29000000.001000050455 27870000.095999959856 3957770.166000009049 60411.317445278 2024-04-11T07:37:07.272012+00:00 19994330.278000000864 29000000.000999931246 27869999.993000030518 3956469.862999976147 60411.317456748 2024-04-11T07:37:08.263019+00:00 19994330.278999980539 29000000.024000048637 27869999.952999949455 3962730.999000012875 60411.317468408 2024-04-11T07:37:09.270393+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3959950.063000022899 60411.317479877 2024-04-11T07:37:10.261401+00:00 19994330.275000039488 28999999.965999960899 27869999.947999998927 3953937.015999972820 60411.317491537 2024-04-11T07:37:11.268776+00:00 19994330.278999980539 29000000.037000060081 27870000.089000001550 3956960.027999997139 60411.317503196 2024-04-11T07:37:12.276152+00:00 19994330.274999979883 28999999.996999979019 27869999.991999998689 3958714.995000004768 60411.317514666 2024-04-11T07:37:13.267159+00:00 19994330.281000021845 28999999.962999939919 27869999.915999989957 3957715.902000010014 60411.317526326 2024-04-11T07:37:14.274534+00:00 19994330.277000010014 29000000.024000048637 27870000.033999990672 3960075.111999989022 60411.317537796 2024-04-11T07:37:15.265541+00:00 19994330.279999971390 28999999.986000061035 27869999.995000001043 3962111.853000044823 60411.317549455 2024-04-11T07:37:16.272916+00:00 19994330.275000039488 29000000.028000000864 27869999.969999998808 3961741.102999985218 60411.317560931 2024-04-11T07:37:17.264419+00:00 19994330.276999950409 29000000.020999908447 27870000.011999990791 3958143.957000017166 60411.317572584 2024-04-11T07:37:18.271299+00:00 19994330.278000000864 28999999.989000078291 27870000.069999989122 3956107.007999957073 60411.317584060 2024-04-11T07:37:19.262802+00:00 19994330.280000090599 28999999.990999940783 27869999.958999991417 3957565.004999995232 60411.317595720 2024-04-11T07:37:20.270178+00:00 19994330.278999920934 28999999.988999959081 27869999.965000029653 3956729.046000003815 60411.317607373 2024-04-11T07:37:21.277056+00:00 19994330.279999971390 29000000.031000021845 27870000.055999990553 3959537.898999989033 60411.317618849 2024-04-11T07:37:22.268560+00:00 19994330.279000040144 28999999.997000098228 27869999.989000018686 3958981.000000000000 60411.317630503 2024-04-11T07:37:23.275439+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3957579.074000000954 60411.317641979 2024-04-11T07:37:24.266942+00:00 19994330.272999998182 28999999.969999909401 27869999.938999950886 3956590.027999997139 60411.317653632 2024-04-11T07:37:25.273821+00:00 19994330.279000040144 29000000.008000001311 27870000.058000031859 3956090.985000013839 60411.317665108 2024-04-11T07:37:26.265324+00:00 19994330.278000000864 28999999.973999988288 27869999.958000000566 3956481.997000039089 60411.317676762 2024-04-11T07:37:27.272204+00:00 19994330.281999949366 29000000.032000008970 27870000.002999961376 3960082.966999948025 60411.317688237 2024-04-11T07:37:28.263707+00:00 19994330.276999950409 29000000.015000000596 27870000.010000050068 3958911.005000054836 60411.317699897 2024-04-11T07:37:29.271082+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3960261.076999961864 60411.317711367 2024-04-11T07:37:30.262089+00:00 19994330.276000019163 28999999.960999999195 27869999.997999910265 3957198.901000022888 60411.317723026 2024-04-11T07:37:31.269464+00:00 19994330.278000000864 29000000.030999988317 27870000.037000060081 3962435.974999963772 60411.317734680 2024-04-11T07:37:32.276343+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3959928.058000028133 60411.317746156 2024-04-11T07:37:33.267847+00:00 19994330.279000040144 28999999.990000009537 27870000.021999958903 3963987.032000004780 60411.317757810 2024-04-11T07:37:34.274726+00:00 19994330.278000000864 29000000.049000021070 27870000.004000071436 3958686.990000010002 60411.317769285 2024-04-11T07:37:35.266229+00:00 19994330.276999950409 28999999.961999949068 27869999.985999941826 3960289.996999979019 60411.317780939 2024-04-11T07:37:36.273107+00:00 19994330.278000000864 28999999.979000028223 27869999.985000010580 3956707.004999995232 60411.317792415 2024-04-11T07:37:37.264612+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3958229.067000031006 60411.317804074 2024-04-11T07:37:38.271987+00:00 19994330.281000021845 29000000.013000011444 27870000.018000010401 3956362.924999951851 60411.317815550 2024-04-11T07:37:39.263490+00:00 19994330.277000069618 28999999.998000029474 27869999.988000039011 3958791.036000012886 60411.317827203 2024-04-11T07:37:40.270369+00:00 19994330.276999950409 28999999.979999959469 27869999.998999949545 3960300.869000018109 60411.317838679 2024-04-11T07:37:41.261872+00:00 19994330.276000019163 29000000.022999998182 27869999.996000051498 3962932.027000010014 60411.317850333 2024-04-11T07:37:42.268752+00:00 19994330.278000000864 29000000.003000080585 27870000.034999970347 3962629.013999999035 60411.317861992 2024-04-11T07:37:43.276126+00:00 19994330.279000040144 28999999.971999999136 27869999.999000068754 3960992.058999956120 60411.317873462 2024-04-11T07:37:44.267134+00:00 19994330.278999920934 29000000.018999930471 27869999.986999988556 3962246.953000009060 60411.317885122 2024-04-11T07:37:45.274509+00:00 19994330.280000001192 28999999.998000029474 27870000.043999910355 3962423.043000041973 60411.317896591 2024-04-11T07:37:46.265516+00:00 19994330.276999998838 28999999.988999959081 27869999.952000018209 3957519.932999968994 60411.317908251 2024-04-11T07:37:47.272891+00:00 19994330.276999998838 29000000.003000020981 27870000.003000020981 3959310.069000006188 60411.317919727 2024-04-11T07:37:48.264395+00:00 19994330.278000000864 29000000.026999950409 27870000.026000000536 3956946.931999980938 60411.317931381 2024-04-11T07:37:49.271274+00:00 19994330.278000008315 28999999.989000078291 27870000.043000001460 3961227.135000050068 60411.317942856 2024-04-11T07:37:50.262777+00:00 19994330.276999998838 29000000.011999960989 27869999.955000009388 3957269.918999969959 60411.317954516 2024-04-11T07:37:51.270152+00:00 19994330.278999980539 28999999.983999971300 27869999.942000001669 3960846.060999989975 60411.317965986 2024-04-11T07:37:52.261159+00:00 19994330.279000010341 29000000.006000038236 27870000.013999998569 3956616.879000008106 60411.317977645 2024-04-11T07:37:53.268535+00:00 19994330.275999989361 29000000.014999989420 27870000.041999999434 3959630.152999997139 60411.317989299 2024-04-11T07:37:54.275414+00:00 19994330.275999989361 29000000.009000059217 27870000.008999999613 3960315.953000009060 60411.318000774 2024-04-11T07:37:55.266917+00:00 19994330.280000001192 28999999.962999939919 27869999.949999991804 3960933.887000023853 60411.318012428 2024-04-11T07:37:56.273796+00:00 19994330.282000008970 29000000.037000060081 27870000.030000001192 3953943.051999986172 60411.318023904 2024-04-11T07:37:57.265299+00:00 19994330.275999989361 28999999.989999890327 27869999.977000031620 3960818.996999979019 60411.318035558 2024-04-11T07:37:58.272179+00:00 19994330.279000040144 28999999.955000039190 27870000.008999999613 3959893.957000017166 60411.318047034 2024-04-11T07:37:59.263682+00:00 19994330.273999989033 29000000.021000031382 27869999.993999961764 3959131.018000007141 60411.318058687 2024-04-11T07:38:00.270561+00:00 19994330.278999980539 28999999.998000029474 27869999.986999988556 3957305.987999976147 60411.318070163 2024-04-11T07:38:01.262065+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3957896.021000028122 60411.318081822 2024-04-11T07:38:02.269439+00:00 19994330.280999958515 28999999.942000001669 27869999.966000020504 3962232.084999979008 60411.318093476 2024-04-11T07:38:03.276318+00:00 19994330.278000000864 29000000.043999988586 27870000.008999999613 3955158.912000000011 60411.318104952 2024-04-11T07:38:04.267821+00:00 19994330.280000030994 28999999.998000010848 27870000.042999979109 3959880.991999983788 60411.318116611 2024-04-11T07:38:05.275197+00:00 19994330.273999989033 29000000.003999989480 27869999.963999990374 3958644.016000031959 60411.318128081 2024-04-11T07:38:06.266204+00:00 19994330.278999980539 28999999.979999989271 27869999.975000020117 3954375.024999976158 60411.318139735 2024-04-11T07:38:07.273083+00:00 19994330.278000000864 29000000.022000011057 27870000.060999929905 3957129.004999995232 60411.318151210 2024-04-11T07:38:08.264587+00:00 19994330.279000040144 29000000.008999999613 27870000.010000109673 3958382.992000042927 60411.318162864 2024-04-11T07:38:09.271466+00:00 19994330.279999971390 29000000.021000001580 27869999.974999900907 3956062.021999955177 60411.318174340 2024-04-11T07:38:10.262969+00:00 19994330.277000010014 28999999.947999980301 27870000.040000081062 3954971.870999991894 60411.318185993 2024-04-11T07:38:11.269848+00:00 19994330.275000039488 29000000.014999989420 27869999.970999959856 3956782.095000029076 60411.318197469 2024-04-11T07:38:12.261351+00:00 19994330.279999971390 28999999.982000049204 27869999.978000041097 3956659.944999992847 60411.318209129 2024-04-11T07:38:13.268726+00:00 19994330.278000000864 29000000.011999960989 27870000.020999908447 3956465.105000019073 60411.318220783 2024-04-11T07:38:14.275606+00:00 19994330.276999950409 29000000.022000011057 27870000.022000070661 3958134.970999956131 60411.318232258 2024-04-11T07:38:15.267109+00:00 19994330.279000040144 29000000.009999990463 27869999.950999978930 3957356.916000009049 60411.318243912 2024-04-11T07:38:16.273988+00:00 19994330.278000000864 28999999.972999989986 27870000.009999990463 3957585.110000013839 60411.318255388 2024-04-11T07:38:17.265491+00:00 19994330.276999950409 29000000.028000000864 27870000.036000009626 3954032.912999988068 60411.318267041 2024-04-11T07:38:18.272370+00:00 19994330.277000069618 28999999.986000001431 27870000.019000049680 3957036.080000042915 60411.318278517 2024-04-11T07:38:19.263874+00:00 19994330.278000000864 28999999.946000039577 27869999.915999889374 3961402.947999954224 60411.318290176 2024-04-11T07:38:20.271248+00:00 19994330.281000021845 29000000.054000020027 27870000.052000049502 3953103.949000000954 60411.318301647 2024-04-11T07:38:21.262256+00:00 19994330.278000000864 28999999.972999930382 27869999.983999971300 3954733.006000041962 60411.318313306 2024-04-11T07:38:22.269631+00:00 19994330.276000019163 29000000.047000050545 27870000.001000050455 3956345.990999937057 60411.318324776 2024-04-11T07:38:23.260639+00:00 19994330.278000000864 28999999.959999918938 27870000.014999989420 3959688.099000095855 60411.318336436 2024-04-11T07:38:24.268014+00:00 19994330.278999920934 28999999.991000059992 27869999.986000061035 3959823.969999908935 60411.318348095 2024-04-11T07:38:25.275389+00:00 19994330.276000019163 29000000.029000040144 27870000.032999988645 3957623.919000030030 60411.318359565 2024-04-11T07:38:26.266396+00:00 19994330.279000040144 28999999.965999960899 27869999.956999901682 3958761.065000057220 60411.318371224 2024-04-11T07:38:27.273770+00:00 19994330.278999920934 28999999.978000041097 27869999.977000001818 3957364.938999890815 60411.318382694 2024-04-11T07:38:28.264779+00:00 19994330.279000040144 29000000.080999970436 27870000.067999999970 3958680.060000061989 60411.318394354 2024-04-11T07:38:29.272154+00:00 19994330.272999998182 28999999.967000011355 27869999.996999990195 3956698.021999955177 60411.318405829 2024-04-11T07:38:30.263657+00:00 19994330.281999949366 28999999.995999928564 27869999.912999998778 3959653.951000093948 60411.318417483 2024-04-11T07:38:31.270536+00:00 19994330.277000069618 29000000.030000090599 27870000.033000010997 3956753.095999956131 60411.318428959 2024-04-11T07:38:32.262039+00:00 19994330.279999971390 28999999.957999940962 27870000.004999998957 3962082.976999998093 60411.318440618 2024-04-11T07:38:33.269415+00:00 19994330.276999950409 28999999.991999980062 27870000.079999979585 3956158.980999947060 60411.318452088 2024-04-11T07:38:34.260421+00:00 19994330.279000040144 29000000.008000019938 27869999.895000010729 3957230.978000044823 60411.318463747 2024-04-11T07:38:35.267797+00:00 19994330.276000019163 29000000.024000048637 27870000.092999991030 3957306.013999938965 60411.318475401 2024-04-11T07:38:36.274676+00:00 19994330.279999971390 28999999.984999898821 27870000.004999998957 3959693.051000117790 60411.318486877 2024-04-11T07:38:37.266179+00:00 19994330.276999950409 28999999.981000069529 27869999.919000029564 3961052.940999985207 60411.318498531 2024-04-11T07:38:38.273059+00:00 19994330.277000069618 29000000.011000040919 27869999.991000000387 3958508.095999956131 60411.318510007 2024-04-11T07:38:39.264562+00:00 19994330.282000001520 29000000.000999998301 27870000.036000009626 3958372.835999966133 60411.318521666 2024-04-11T07:38:40.271937+00:00 19994330.276999998838 29000000.021000001580 27870000.024999979883 3959242.139999986161 60411.318533136 2024-04-11T07:38:41.262944+00:00 19994330.276000011712 29000000.008999999613 27869999.963999990374 3958735.856000065804 60411.318544795 2024-04-11T07:38:42.270319+00:00 19994330.275999989361 28999999.981999989599 27869999.998000029474 3957856.087999939919 60411.318556271 2024-04-11T07:38:43.261823+00:00 19994330.280000001192 29000000.013000011444 27869999.995999988168 3961797.965000032913 60411.318567925 2024-04-11T07:38:44.268701+00:00 19994330.275000009686 28999999.960999999195 27870000.010999981314 3962273.018000007141 60411.318579584 2024-04-11T07:38:45.276077+00:00 19994330.280999999493 29000000.021999981254 27869999.998000029474 3960161.046000003815 60411.318591054 2024-04-11T07:38:46.267084+00:00 19994330.278000000864 29000000.017000019550 27870000.006000038236 3956757.914999961853 60411.318602714 2024-04-11T07:38:47.274459+00:00 19994330.276999980211 29000000.018999990076 27870000.009999990463 3957535.047999978065 60411.318614184 2024-04-11T07:38:48.265466+00:00 19994330.277000010014 28999999.966000020504 27870000.018000010401 3960961.052000045776 60411.318625843 2024-04-11T07:38:49.272842+00:00 19994330.280000001192 29000000.011999960989 27869999.979999899864 3958849.965999960899 60411.318637313 2024-04-11T07:38:50.263849+00:00 19994330.280000001192 29000000.018999990076 27870000.009000059217 3955336.001000047196 60411.318648973 2024-04-11T07:38:51.271224+00:00 19994330.274999979883 28999999.944999989122 27869999.967999938875 3963277.937000035774 60411.318660448 2024-04-11T07:38:52.262727+00:00 19994330.280000030994 28999999.978000041097 27869999.976000070572 3958206.069999932777 60411.318672102 2024-04-11T07:38:53.269606+00:00 19994330.275999959558 29000000.078999999911 27870000.093999978155 3955813.046000003815 60411.318683578 2024-04-11T07:38:54.261110+00:00 19994330.276000019163 28999999.953999999911 27869999.947999950498 3958786.891000031959 60411.318695237 2024-04-11T07:38:55.268485+00:00 19994330.278999980539 28999999.962999999523 27869999.930999990553 3955672.067999958992 60411.318706891 2024-04-11T07:38:56.275364+00:00 19994330.281000021845 29000000.050999999046 27870000.065000060946 3960721.972000002861 60411.318718366 2024-04-11T07:38:57.266867+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3959042.052000045776 60411.318730020 2024-04-11T07:38:58.273746+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3960439.957999945153 60411.318741496 2024-04-11T07:38:59.265250+00:00 19994330.278999980539 29000000.014999989420 27870000.019999980927 3960997.918000102043 60411.318753155 2024-04-11T07:39:00.272625+00:00 19994330.279999971390 28999999.996999979019 27870000.017000079155 3957922.997999907006 60411.318764625 2024-04-11T07:39:01.263632+00:00 19994330.275000039488 29000000.009999990463 27869999.970000028610 3956094.104000092018 60411.318776285 2024-04-11T07:39:02.271007+00:00 19994330.275999959558 28999999.951000090688 27869999.988999959081 3959206.923999906052 60411.318787755 2024-04-11T07:39:03.262014+00:00 19994330.282000008970 29000000.061999920756 27870000.039999961853 3958656.035000085831 60411.318799414 2024-04-11T07:39:04.269390+00:00 19994330.277000010014 28999999.978000041097 27869999.962000008672 3960358.104999899864 60411.318810884 2024-04-11T07:39:05.260397+00:00 19994330.276000019163 29000000.000000000000 27869999.997000001371 3958066.931000113022 60411.318822544 2024-04-11T07:39:06.267773+00:00 19994330.278000000864 28999999.995000001043 27870000.078999999911 3957848.930999993812 60411.318834197 2024-04-11T07:39:07.274651+00:00 19994330.278000000864 29000000.047999981791 27869999.984999999404 3959296.023000001907 60411.318845673 2024-04-11T07:39:08.266154+00:00 19994330.281000021845 29000000.001000050455 27869999.971000000834 3955731.014999986161 60411.318857333 2024-04-11T07:39:09.273529+00:00 19994330.278000000864 28999999.930999990553 27869999.962000008672 3958267.066999911796 60411.318868802 2024-04-11T07:39:10.264537+00:00 19994330.276000019163 28999999.992999911308 27870000.049999978393 3954781.956000090111 60411.318880462 2024-04-11T07:39:11.271912+00:00 19994330.278000000864 29000000.048000101000 27869999.937000010163 3956739.927999972831 60411.318891932 2024-04-11T07:39:12.262919+00:00 19994330.276999950409 28999999.965999960899 27870000.025999989361 3958376.051999927033 60411.318903591 2024-04-11T07:39:13.270294+00:00 19994330.278000000864 29000000.019000049680 27870000.043999999762 3955817.017000079155 60411.318915062 2024-04-11T07:39:14.261302+00:00 19994330.279000040144 29000000.015999909490 27869999.981000009924 3959517.965999960899 60411.318926721 2024-04-11T07:39:15.268676+00:00 19994330.278999920934 28999999.971000079066 27870000.000000000000 3956428.998000026215 60411.318938191 2024-04-11T07:39:16.259684+00:00 19994330.280000090599 29000000.011999998242 27869999.967000011355 3957143.939000010025 60411.318949850 2024-04-11T07:39:17.267059+00:00 19994330.276999950409 28999999.999000009149 27870000.020999971777 3959792.080999969970 60411.318961504 2024-04-11T07:39:18.273938+00:00 19994330.276000019163 28999999.995999988168 27869999.990000009537 3958177.013000010978 60411.318972980 2024-04-11T07:39:19.265441+00:00 19994330.278000000864 28999999.952999990433 27870000.002000030130 3955494.983000040054 60411.318984633 2024-04-11T07:39:20.272321+00:00 19994330.278000000864 29000000.037000000477 27869999.970999959856 3960037.005999923218 60411.318996109 2024-04-11T07:39:21.263824+00:00 19994330.279999971390 29000000.006000008434 27870000.029000040144 3958358.031000018120 60411.319007763 2024-04-11T07:39:22.270703+00:00 19994330.279999971390 29000000.006999999285 27869999.979999959469 3962734.993000030983 60411.319019238 2024-04-11T07:39:23.262206+00:00 19994330.274000048637 28999999.995999988168 27870000.041000008583 3958297.947000027169 60411.319030898 2024-04-11T07:39:24.269581+00:00 19994330.278000000864 29000000.007999990135 27870000.009000059217 3954606.049999951851 60411.319042368 2024-04-11T07:39:25.260589+00:00 19994330.276999950409 29000000.003000020981 27869999.941999908537 3957040.985000013839 60411.319054027 2024-04-11T07:39:26.267964+00:00 19994330.280000090599 28999999.992999970913 27869999.996000051498 3956845.988999962807 60411.319065681 2024-04-11T07:39:27.274843+00:00 19994330.276999950409 28999999.984000030905 27870000.031999949366 3957199.044000030030 60411.319077157 2024-04-11T07:39:28.266346+00:00 19994330.281000021845 29000000.004000011832 27869999.993000030518 3954538.935999989975 60411.319088811 2024-04-11T07:39:29.273225+00:00 19994330.274999979883 29000000.009999990463 27870000.004000071436 3957209.065000057220 60411.319100286 2024-04-11T07:39:30.264728+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3958759.934000014793 60411.319111940 2024-04-11T07:39:31.271608+00:00 19994330.277000069618 28999999.991000000387 27869999.942999958992 3956974.022999883164 60411.319123416 2024-04-11T07:39:32.263111+00:00 19994330.278999920934 29000000.025000039488 27870000.009000059217 3955994.069000006188 60411.319135075 2024-04-11T07:39:33.270486+00:00 19994330.278999999166 29000000.001999970526 27870000.052999969572 3952783.925000071991 60411.319146551 2024-04-11T07:39:34.261989+00:00 19994330.276999998838 28999999.957000020891 27869999.935999989510 3957611.014999986161 60411.319158204 2024-04-11T07:39:35.268869+00:00 19994330.278999999166 29000000.039000030607 27870000.014999989420 3956895.077999948990 60411.319169680 2024-04-11T07:39:36.260372+00:00 19994330.275999989361 28999999.978999968618 27869999.942999958992 3956507.847000002861 60411.319181334 2024-04-11T07:39:37.267250+00:00 19994330.278000008315 28999999.977000001818 27870000.063000079244 3956197.044000030030 60411.319192993 2024-04-11T07:39:38.274626+00:00 19994330.276999980211 29000000.061999920756 27870000.022999998182 3954515.929000020027 60411.319204469 2024-04-11T07:39:39.266129+00:00 19994330.282000008970 29000000.001000050455 27869999.975000020117 3957114.037999988068 60411.319216123 2024-04-11T07:39:40.273008+00:00 19994330.278000000864 28999999.981000069529 27870000.057999968529 3960270.027999997139 60411.319227599 2024-04-11T07:39:41.264511+00:00 19994330.276000019163 29000000.020999908447 27869999.949000000954 3954160.013000010978 60411.319239252 2024-04-11T07:39:42.271392+00:00 19994330.275999989361 28999999.958000060171 27869999.978999968618 3953505.050999999046 60411.319250728 2024-04-11T07:39:43.262894+00:00 19994330.282000008970 29000000.008999940008 27870000.001000050455 3956320.991999983788 60411.319262387 2024-04-11T07:39:44.270269+00:00 19994330.276999980211 28999999.996000051498 27869999.969000000507 3952685.884000062943 60411.319273857 2024-04-11T07:39:45.261277+00:00 19994330.275000039488 29000000.005999919027 27870000.018000010401 3961268.101999998093 60411.319285517 2024-04-11T07:39:46.268652+00:00 19994330.280999958515 29000000.013000011444 27870000.023999989033 3952537.980999947060 60411.319296987 2024-04-11T07:39:47.259658+00:00 19994330.277000010014 28999999.983000040054 27869999.998000010848 3957550.065999985207 60411.319308646 2024-04-11T07:39:48.267034+00:00 19994330.277000010014 29000000.039000030607 27870000.024000000209 3955526.935000061989 60411.319320300 2024-04-11T07:39:49.273913+00:00 19994330.277000010014 28999999.981999989599 27870000.002999991179 3954549.993999958038 60411.319331775 2024-04-11T07:39:50.265417+00:00 19994330.280999958515 29000000.018999930471 27870000.004000011832 3960094.893000007141 60411.319343435 2024-04-11T07:39:51.272792+00:00 19994330.279000040144 28999999.957000020891 27869999.981999989599 3958543.098000050057 60411.319354905 2024-04-11T07:39:52.263799+00:00 19994330.278000000864 28999999.983999971300 27869999.947000000626 3954495.015999913216 60411.319366565 2024-04-11T07:39:53.271174+00:00 19994330.275999959558 29000000.043999999762 27870000.030999988317 3953210.000000000000 60411.319378034 2024-04-11T07:39:54.262181+00:00 19994330.278000000864 28999999.996999990195 27870000.037999991328 3956851.004000068177 60411.319389694 2024-04-11T07:39:55.269556+00:00 19994330.277000010014 28999999.966000009328 27869999.967999991030 3956684.962999939919 60411.319401164 2024-04-11T07:39:56.260564+00:00 19994330.280000030994 29000000.019999999553 27869999.992000039667 3956702.018000007141 60411.319412823 2024-04-11T07:39:57.267939+00:00 19994330.277000010014 28999999.991999998689 27870000.009999990463 3955692.930999993812 60411.319424299 2024-04-11T07:39:58.259442+00:00 19994330.282999988645 28999999.997000008821 27870000.060999989510 3958200.082000017166 60411.319435953 2024-04-11T07:39:59.266321+00:00 19994330.274999979883 29000000.030999988317 27869999.939000010490 3957863.039999961853 60411.319447612 2024-04-11T07:40:00.273697+00:00 19994330.274999979883 28999999.967000011355 27870000.018000010401 3951412.027999997139 60411.319459082 2024-04-11T07:40:01.264704+00:00 19994330.277000069618 28999999.958999991417 27869999.962999999523 3954964.909000039101 60411.319470742 2024-04-11T07:40:02.272079+00:00 19994330.279999971390 29000000.064000010490 27870000.019999980927 3951338.963000059128 60411.319482211 2024-04-11T07:40:03.263086+00:00 19994330.276999950409 28999999.992999970913 27869999.995000001043 3952602.014999986161 60411.319493871 2024-04-11T07:40:04.270460+00:00 19994330.280000090599 29000000.005000051111 27870000.011999960989 3953526.985000013839 60411.319505341 2024-04-11T07:40:05.261468+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3952878.090999960899 60411.319517001 2024-04-11T07:40:06.268843+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3959655.003999948967 60411.319528471 2024-04-11T07:40:07.259851+00:00 19994330.276000019163 29000000.018999990076 27869999.942999958992 3957559.970000029076 60411.319540130 2024-04-11T07:40:08.267226+00:00 19994330.279999971390 28999999.977000001818 27870000.008999940008 3955103.917999982834 60411.319551784 2024-04-11T07:40:09.274105+00:00 19994330.279000040144 29000000.041000008583 27870000.084000110626 3959245.142000079155 60411.319563259 2024-04-11T07:40:10.265608+00:00 19994330.279999971390 29000000.010999981314 27869999.996999979019 3952889.968999981880 60411.319574913 2024-04-11T07:40:11.272488+00:00 19994330.279000040144 28999999.980999950320 27869999.967000011355 3961156.871999979019 60411.319586389 2024-04-11T07:40:12.263991+00:00 19994330.275999899954 29000000.012000080198 27870000.041000008583 3955558.097999929916 60411.319598048 2024-04-11T07:40:13.271365+00:00 19994330.275000099093 28999999.940999981016 27869999.884999990463 3952560.086000084877 60411.319609518 2024-04-11T07:40:14.262373+00:00 19994330.278000000864 28999999.985000010580 27870000.056999921799 3958178.916000009049 60411.319621177 2024-04-11T07:40:15.269749+00:00 19994330.279999971390 29000000.034999970347 27869999.991000059992 3958114.051999927033 60411.319632653 2024-04-11T07:40:16.261251+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3955678.009999989998 60411.319644307 2024-04-11T07:40:17.268131+00:00 19994330.278999920934 28999999.996999979019 27869999.931999921799 3953516.922000051010 60411.319655783 2024-04-11T07:40:18.259634+00:00 19994330.274000048637 28999999.981000069529 27869999.978999968618 3956773.052999972831 60411.319667437 2024-04-11T07:40:19.266513+00:00 19994330.279999971390 29000000.001000050455 27870000.034000039101 3953704.983999968041 60411.319679096 2024-04-11T07:40:20.273888+00:00 19994330.276000019163 29000000.036999940872 27870000.047000050545 3958969.957000017166 60411.319690566 2024-04-11T07:40:21.264896+00:00 19994330.279000040144 28999999.967000011355 27869999.959999918938 3955338.994000076782 60411.319702225 2024-04-11T07:40:22.272271+00:00 19994330.281999949366 29000000.003000020981 27869999.997999999672 3957248.963999987114 60411.319713695 2024-04-11T07:40:23.263278+00:00 19994330.274999979883 29000000.036000009626 27870000.034000001848 3952457.085999966133 60411.319725355 2024-04-11T07:40:24.270653+00:00 19994330.278000000864 28999999.990000009537 27869999.986999999732 3953230.945000051986 60411.319736825 2024-04-11T07:40:25.261660+00:00 19994330.278000000864 28999999.972999930382 27870000.033999990672 3952650.988999962807 60411.319748484 2024-04-11T07:40:26.269036+00:00 19994330.280999999493 29000000.028000000864 27869999.942000020295 3952262.088999987114 60411.319759960 2024-04-11T07:40:27.260539+00:00 19994330.278000000864 28999999.986999988556 27870000.026999980211 3958358.024999976158 60411.319771613 2024-04-11T07:40:28.267418+00:00 19994330.276000000536 28999999.984000090510 27869999.967999991030 3954754.844000000041 60411.319783089 2024-04-11T07:40:29.258921+00:00 19994330.276999998838 29000000.035999890417 27870000.078000009060 3960586.058000000194 60411.319794743 2024-04-11T07:40:30.265800+00:00 19994330.278999999166 29000000.017999999225 27869999.962999999523 3956431.028999999166 60411.319806403 2024-04-11T07:40:31.273176+00:00 19994330.277000010014 28999999.945000011474 27869999.971999969333 3956367.035999999847 60411.319817873 2024-04-11T07:40:32.264183+00:00 19994330.277999978513 29000000.045999988914 27870000.062000039965 3957207.959000001196 60411.319829532 2024-04-11T07:40:33.271558+00:00 19994330.279000010341 28999999.953000009060 27869999.898999989033 3959818.995999998879 60411.319841008 2024-04-11T07:40:34.263061+00:00 19994330.278000000864 29000000.024999991059 27870000.065000001341 3957467.083999998868 60411.319852661 2024-04-11T07:40:35.269940+00:00 19994330.275999989361 29000000.004999998957 27869999.982999980450 3957186.860000003129 60411.319864137 2024-04-11T07:40:36.261444+00:00 19994330.280000001192 28999999.980000019073 27870000.022000011057 3959231.032999999821 60411.319875791 2024-04-11T07:40:37.268323+00:00 19994330.280000001192 28999999.969999998808 27869999.994000021368 3958040.071999996901 60411.319887266 2024-04-11T07:40:38.259826+00:00 19994330.274000018835 29000000.057999998331 27869999.986000001431 3953287.918000005186 60411.319898926 2024-04-11T07:40:39.267201+00:00 19994330.277999971062 28999999.930000010878 27869999.957000020891 3956400.013999999035 60411.319910396 2024-04-11T07:40:40.258209+00:00 19994330.280000030994 29000000.067999958992 27870000.052999969572 3958788.276000001002 60411.319922055 2024-04-11T07:40:41.265584+00:00 19994330.277000010014 28999999.989000018686 27869999.995000001043 3953694.832999996841 60411.319933709 2024-04-11T07:40:42.272463+00:00 19994330.277000010014 29000000.003000020981 27870000.016999959946 3951146.930000000168 60411.319945185 2024-04-11T07:40:43.263966+00:00 19994330.278000000864 28999999.977000001818 27869999.968000050634 3956667.002999999095 60411.319956844 2024-04-11T07:40:44.271341+00:00 19994330.276999950409 28999999.996999979019 27869999.998999949545 3953974.986000008881 60411.319968314 2024-04-11T07:40:45.262348+00:00 19994330.281000021845 29000000.004000011832 27870000.018000010401 3956102.993000001181 60411.319979974 2024-04-11T07:40:46.269724+00:00 19994330.276000019163 29000000.037999991328 27870000.046000000089 3957235.866999999154 60411.319991444 2024-04-11T07:40:47.260731+00:00 19994330.280999958515 28999999.960999969393 27869999.917000059038 3958458.017999991775 60411.320003103 2024-04-11T07:40:48.268106+00:00 19994330.274000048637 29000000.001000050455 27870000.036999940872 3952693.180000007153 60411.320014579 2024-04-11T07:40:49.259609+00:00 19994330.278000000864 28999999.988999959081 27869999.934000018984 3956734.950999990106 60411.320026232 2024-04-11T07:40:50.266488+00:00 19994330.279999971390 29000000.042000059038 27870000.065000060946 3957418.009000002872 60411.320037892 2024-04-11T07:40:51.273863+00:00 19994330.278000000864 28999999.952999949455 27870000.013999938965 3961894.996000006795 60411.320049368 2024-04-11T07:40:52.265367+00:00 19994330.279999971390 29000000.001000050455 27869999.976000070572 3954976.995999991894 60411.320061021 2024-04-11T07:40:53.272246+00:00 19994330.277000069618 28999999.998000029474 27869999.980999950320 3952565.017000005115 60411.320072491 2024-04-11T07:40:54.263253+00:00 19994330.276000019163 29000000.025999899954 27870000.028000000864 3955880.946999996901 60411.320084151 2024-04-11T07:40:55.270629+00:00 19994330.278999920934 28999999.995000001043 27869999.980999950320 3952664.950000002980 60411.320095627 2024-04-11T07:40:56.262131+00:00 19994330.277000069618 29000000.004999998957 27869999.981000069529 3955619.052000001073 60411.320107280 2024-04-11T07:40:57.269011+00:00 19994330.276999950409 29000000.010000109673 27869999.990000009537 3956076.061999992002 60411.320118756 2024-04-11T07:40:58.260514+00:00 19994330.281000021845 28999999.985999941826 27870000.056999921799 3956165.961000009906 60411.320130415 2024-04-11T07:40:59.267889+00:00 19994330.276000019163 29000000.008999940008 27869999.967000011355 3953918.069999992847 60411.320141885 2024-04-11T07:41:00.258896+00:00 19994330.276999950409 28999999.988000039011 27869999.976000070572 3960480.960999995004 60411.320153545 2024-04-11T07:41:01.266271+00:00 19994330.279999971390 28999999.999000068754 27870000.039999999106 3953850.943000019062 60411.320165198 2024-04-11T07:41:02.273151+00:00 19994330.280000090599 29000000.032999988645 27870000.025999989361 3955191.038999975193 60411.320176674 2024-04-11T07:41:03.264654+00:00 19994330.278999920934 28999999.987999919802 27869999.982000008225 3958324.023000001907 60411.320188328 2024-04-11T07:41:04.271533+00:00 19994330.274999979883 28999999.966000080109 27869999.987999990582 3953838.937000005972 60411.320199803 2024-04-11T07:41:05.263037+00:00 19994330.279000040144 29000000.041000008583 27869999.979000020772 3957189.972000002861 60411.320211463 2024-04-11T07:41:06.270412+00:00 19994330.274999979883 28999999.982999920845 27870000.030999988317 3955870.120999991894 60411.320222933 2024-04-11T07:41:07.261418+00:00 19994330.278000000864 29000000.021999999881 27870000.007999990135 3950157.864000021946 60411.320234593 2024-04-11T07:41:08.268794+00:00 19994330.277000069618 28999999.989000011235 27869999.962000008672 3958018.024999976158 60411.320246062 2024-04-11T07:41:09.259801+00:00 19994330.278999920934 28999999.989999990910 27870000.032999988645 3959593.983999996912 60411.320257722 2024-04-11T07:41:10.267176+00:00 19994330.279000040144 28999999.975000008941 27870000.003000020981 3956416.001000016928 60411.320269192 2024-04-11T07:41:11.258183+00:00 19994330.279000040144 29000000.025999989361 27870000.005999978632 3956409.057999997865 60411.320280851 2024-04-11T07:41:12.265559+00:00 19994330.276999950409 28999999.993999991566 27870000.007000029087 3956886.949000000954 60411.320292505 2024-04-11T07:41:13.272438+00:00 19994330.278000000864 29000000.003000020981 27869999.997999969870 3961503.969000012148 60411.320303981 2024-04-11T07:41:14.263941+00:00 19994330.276999950409 28999999.980999980122 27869999.983000040054 3953077.050999999046 60411.320315640 2024-04-11T07:41:15.271316+00:00 19994330.278000000864 29000000.007000029087 27869999.998999949545 3957286.067000002135 60411.320327110 2024-04-11T07:41:16.262323+00:00 19994330.281000021845 29000000.015999969095 27870000.020000040531 3953321.994999974966 60411.320338770 2024-04-11T07:41:17.269699+00:00 19994330.277000069618 28999999.977999988943 27869999.954999979585 3960498.949000000954 60411.320350240 2024-04-11T07:41:18.260706+00:00 19994330.278999920934 29000000.050000008196 27870000.087999999523 3961208.066000015009 60411.320361899 2024-04-11T07:41:19.268081+00:00 19994330.276000019163 28999999.965000029653 27869999.933999959379 3957663.923000007868 60411.320373369 2024-04-11T07:41:20.259088+00:00 19994330.276999998838 28999999.982999980450 27869999.986999988556 3954687.977999985218 60411.320385029 2024-04-11T07:41:21.266463+00:00 19994330.280000001192 28999999.989000018686 27869999.973000049591 3955295.013000010978 60411.320396499 2024-04-11T07:41:22.257470+00:00 19994330.276999998838 29000000.056999981403 27870000.022999998182 3955183.979000002146 60411.320408158 2024-04-11T07:41:23.264846+00:00 19994330.280999999493 28999999.938000019640 27869999.980000019073 3956180.072999984026 60411.320419817 2024-04-11T07:41:24.272221+00:00 19994330.273999989033 29000000.042999979109 27870000.014999989420 3957613.883000016212 60411.320431287 2024-04-11T07:41:25.263228+00:00 19994330.277000010014 28999999.957999940962 27870000.029999971390 3956474.079999982845 60411.320442947 2024-04-11T07:41:26.270603+00:00 19994330.276999998838 29000000.046000000089 27869999.980000019073 3954531.038000016939 60411.320454417 2024-04-11T07:41:27.261612+00:00 19994330.280999988317 29000000.011000040919 27870000.059000018984 3956668.053999990225 60411.320466076 2024-04-11T07:41:28.268986+00:00 19994330.280000001192 28999999.970999959856 27869999.930999990553 3956418.909000008833 60411.320477546 2024-04-11T07:41:29.259993+00:00 19994330.277000010014 29000000.019000049680 27870000.022999998182 3955453.020999997854 60411.320489205 2024-04-11T07:41:30.267368+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3956822.979000002146 60411.320500676 2024-04-11T07:41:31.258375+00:00 19994330.277000010014 28999999.971999999136 27869999.942999958992 3957439.989999980200 60411.320512335 2024-04-11T07:41:32.265750+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3957408.037000000011 60411.320523989 2024-04-11T07:41:33.272630+00:00 19994330.277000010014 29000000.016999959946 27869999.983000040054 3957323.001000016928 60411.320535464 2024-04-11T07:41:34.264133+00:00 19994330.280999958515 28999999.999000068754 27870000.003999948502 3958245.958000003826 60411.320547124 2024-04-11T07:41:35.271508+00:00 19994330.278000000864 29000000.010999921709 27870000.026999950409 3954636.993999958038 60411.320558594 2024-04-11T07:41:36.262515+00:00 19994330.275000039488 28999999.966000080109 27870000.006000038236 3959839.089000045788 60411.320570253 2024-04-11T07:41:37.269890+00:00 19994330.277000010014 28999999.998999949545 27869999.953000068665 3957200.969999969006 60411.320581723 2024-04-11T07:41:38.260898+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3955194.036000012886 60411.320593383 2024-04-11T07:41:39.268273+00:00 19994330.282000008970 28999999.985999941826 27869999.991000000387 3960627.871999979019 60411.320604853 2024-04-11T07:41:40.259280+00:00 19994330.275999959558 28999999.973000049591 27869999.973000001162 3956011.020000040997 60411.320616512 2024-04-11T07:41:41.266655+00:00 19994330.279000040144 29000000.026000019163 27870000.034000001848 3957197.069000006188 60411.320627988 2024-04-11T07:41:42.258159+00:00 19994330.276999950409 29000000.016999959946 27869999.999000001699 3954092.933999956120 60411.320639641 2024-04-11T07:41:43.265038+00:00 19994330.277000010014 28999999.968000050634 27869999.975000008941 3949242.029000043869 60411.320651301 2024-04-11T07:41:44.272413+00:00 19994330.277000010014 28999999.989999998361 27870000.021999981254 3956419.090999960899 60411.320662771 2024-04-11T07:41:45.263420+00:00 19994330.281000021845 29000000.019999999553 27869999.959000021219 3956270.914000033867 60411.320674431 2024-04-11T07:41:46.270795+00:00 19994330.277999941260 29000000.019000008702 27870000.052999969572 3955877.926999986172 60411.320685906 2024-04-11T07:41:47.262298+00:00 19994330.277000069618 28999999.995999988168 27869999.954000029713 3956498.094999969006 60411.320697560 2024-04-11T07:41:48.269178+00:00 19994330.276999950409 28999999.977000009269 27869999.976000010967 3959308.978000044823 60411.320709036 2024-04-11T07:41:49.260681+00:00 19994330.279000040144 29000000.010999981314 27870000.023999989033 3951957.074999988079 60411.320720689 2024-04-11T07:41:50.267559+00:00 19994330.278999920934 28999999.983000010252 27870000.015999969095 3956112.953999996185 60411.320732165 2024-04-11T07:41:51.259063+00:00 19994330.275000099093 29000000.009999990463 27870000.000000000000 3954120.943000019062 60411.320743819 2024-04-11T07:41:52.265942+00:00 19994330.281000021845 29000000.015999998897 27870000.016000028700 3953368.014999986161 60411.320755295 2024-04-11T07:41:53.257445+00:00 19994330.276999950409 29000000.007000029087 27869999.986000001431 3956673.024999976158 60411.320766948 2024-04-11T07:41:54.264325+00:00 19994330.278000000864 28999999.975999951363 27869999.979999959469 3956603.016000031959 60411.320778607 2024-04-11T07:41:55.271699+00:00 19994330.278000000864 29000000.038000050932 27870000.041000008583 3958726.011999965180 60411.320790078 2024-04-11T07:41:56.262707+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3962145.928000032902 60411.320801737 2024-04-11T07:41:57.270082+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3960139.037999988068 60411.320813207 2024-04-11T07:41:58.261090+00:00 19994330.279000040144 29000000.037000000477 27870000.020000040531 3955438.990000010002 60411.320824867 2024-04-11T07:41:59.268465+00:00 19994330.281000021845 28999999.973999980837 27870000.011999960989 3958331.047999978065 60411.320836336 2024-04-11T07:42:00.259472+00:00 19994330.271999958903 28999999.991999980062 27869999.962000008672 3959744.933000028133 60411.320847996 2024-04-11T07:42:01.266847+00:00 19994330.279000040144 29000000.022000011057 27870000.037000060081 3952832.002999960911 60411.320859466 2024-04-11T07:42:02.257854+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3952289.000000000000 60411.320871125 2024-04-11T07:42:03.265230+00:00 19994330.280999898911 29000000.009000059217 27869999.986999988556 3958527.048000038136 60411.320882779 2024-04-11T07:42:04.272109+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3959246.019999980927 60411.320894255 2024-04-11T07:42:05.263612+00:00 19994330.275000099093 28999999.991999980062 27870000.021999958903 3957464.005999981891 60411.320905914 2024-04-11T07:42:06.270988+00:00 19994330.275999899954 28999999.980999950320 27869999.912999991328 3956445.906000018120 60411.320917384 2024-04-11T07:42:07.261994+00:00 19994330.280000090599 29000000.025000099093 27870000.048000101000 3953532.051999986172 60411.320929043 2024-04-11T07:42:08.269370+00:00 19994330.278000000864 28999999.970999959856 27869999.978999968618 3954073.004000008106 60411.320940514 2024-04-11T07:42:09.260377+00:00 19994330.278000000864 29000000.021000031382 27870000.018999930471 3955527.005999981891 60411.320952173 2024-04-11T07:42:10.267752+00:00 19994330.278000000864 28999999.953999999911 27869999.978000041097 3959288.962000011932 60411.320963643 2024-04-11T07:42:11.258759+00:00 19994330.281000021845 29000000.039999961853 27869999.998999949545 3961993.969000041019 60411.320975303 2024-04-11T07:42:12.266134+00:00 19994330.272999998182 29000000.003000020981 27870000.074000000954 3955616.072999954224 60411.320986772 2024-04-11T07:42:13.257141+00:00 19994330.279999971390 28999999.988000039011 27869999.897999998182 3959922.939000010025 60411.320998432 2024-04-11T07:42:14.264517+00:00 19994330.276999998838 29000000.000999931246 27870000.078000068665 3958317.054000020027 60411.321010091 2024-04-11T07:42:15.271892+00:00 19994330.282999999821 29000000.013000011444 27869999.973999980837 3952046.034999967087 60411.321021562 2024-04-11T07:42:16.262899+00:00 19994330.274999998510 28999999.967000011355 27870000.003999948502 3958748.022000014782 60411.321033221 2024-04-11T07:42:17.270274+00:00 19994330.280000001192 29000000.018000010401 27869999.992000099272 3959627.868000030983 60411.321044691 2024-04-11T07:42:18.261282+00:00 19994330.275000009686 29000000.021000031382 27869999.997000001371 3959720.083000003826 60411.321056350 2024-04-11T07:42:19.268656+00:00 19994330.276999980211 29000000.018999930471 27870000.028000000864 3959190.963999987114 60411.321067820 2024-04-11T07:42:20.259664+00:00 19994330.280000001192 28999999.971999999136 27870000.013999998569 3960699.997999966145 60411.321079480 2024-04-11T07:42:21.267039+00:00 19994330.277000010014 28999999.995000001043 27869999.934999998659 3954459.108000040054 60411.321090950 2024-04-11T07:42:22.258046+00:00 19994330.282000008970 29000000.013000000268 27870000.053999990225 3956724.930000007153 60411.321102609 2024-04-11T07:42:23.265421+00:00 19994330.273999989033 28999999.986999999732 27869999.935999989510 3958252.009999989998 60411.321114085 2024-04-11T07:42:24.256925+00:00 19994330.279000010341 29000000.000000000000 27869999.996000021696 3957640.960999966133 60411.321125738 2024-04-11T07:42:25.263804+00:00 19994330.276999980211 29000000.018999990076 27870000.047999981791 3954792.977999985218 60411.321137398 2024-04-11T07:42:26.271179+00:00 19994330.277000010014 28999999.964999999851 27869999.946000009775 3959631.025000036228 60411.321148868 2024-04-11T07:42:27.262186+00:00 19994330.278999980539 29000000.006999999285 27870000.024999979883 3958548.028999983799 60411.321160527 2024-04-11T07:42:28.269561+00:00 19994330.280000030994 29000000.036000009626 27870000.055000010878 3954642.961000024807 60411.321172003 2024-04-11T07:42:29.261065+00:00 19994330.274999979883 28999999.992000009865 27869999.955000039190 3956141.939000010025 60411.321183657 2024-04-11T07:42:30.267944+00:00 19994330.281000021845 28999999.967000011355 27869999.991000000387 3957186.010999978054 60411.321195133 2024-04-11T07:42:31.259447+00:00 19994330.276000019163 28999999.993999961764 27870000.012999951839 3958729.097000002861 60411.321206786 2024-04-11T07:42:32.266326+00:00 19994330.278999980539 29000000.037000000477 27869999.976000010967 3964400.954999982845 60411.321218262 2024-04-11T07:42:33.257829+00:00 19994330.275999959558 29000000.004999998957 27870000.048000041395 3957550.059000014793 60411.321229916 2024-04-11T07:42:34.264708+00:00 19994330.279000040144 28999999.990000009537 27869999.974999960512 3958204.980000019073 60411.321241575 2024-04-11T07:42:35.272084+00:00 19994330.278999980539 28999999.977999988943 27869999.983000040054 3957622.984999955166 60411.321253045 2024-04-11T07:42:36.263091+00:00 19994330.277000010014 29000000.012000020593 27869999.994999948889 3955355.981999992859 60411.321264705 2024-04-11T07:42:37.270466+00:00 19994330.278000000864 28999999.980000019073 27870000.037999991328 3953508.033000051975 60411.321276180 2024-04-11T07:42:38.261969+00:00 19994330.275999959558 29000000.005999978632 27869999.977000001818 3960436.944999992847 60411.321287834 2024-04-11T07:42:39.268849+00:00 19994330.281000021845 29000000.018000010401 27870000.037000060081 3960418.997999966145 60411.321299310 2024-04-11T07:42:40.260352+00:00 19994330.276999950409 28999999.993000030518 27870000.008999940008 3956582.986000000965 60411.321310963 2024-04-11T07:42:41.267231+00:00 19994330.279000040144 29000000.015999909490 27869999.955000039190 3958403.972999989986 60411.321322439 2024-04-11T07:42:42.258734+00:00 19994330.279000040144 28999999.979000091553 27869999.993000030518 3960697.108000040054 60411.321334093 2024-04-11T07:42:43.265613+00:00 19994330.276000019163 29000000.031999949366 27870000.029999971390 3960014.955999969970 60411.321345569 2024-04-11T07:42:44.257118+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3954015.014999986161 60411.321357228 2024-04-11T07:42:45.264492+00:00 19994330.276999950409 28999999.975000020117 27870000.009999990463 3959754.978000044823 60411.321368882 2024-04-11T07:42:46.271371+00:00 19994330.279999971390 29000000.024999979883 27869999.978000041097 3959053.075999975204 60411.321380357 2024-04-11T07:42:47.262874+00:00 19994330.277000069618 28999999.966000080109 27870000.024000048637 3955091.899000049103 60411.321392011 2024-04-11T07:42:48.269753+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3955676.021999955177 60411.321403487 2024-04-11T07:42:49.261257+00:00 19994330.274999979883 29000000.032999988645 27869999.995000001043 3958767.000000000000 60411.321415146 2024-04-11T07:42:50.268632+00:00 19994330.279999971390 28999999.970999959856 27869999.973999980837 3959391.090999960899 60411.321426616 2024-04-11T07:42:51.259639+00:00 19994330.277000069618 29000000.001999970526 27870000.060999989510 3958366.950000048149 60411.321438276 2024-04-11T07:42:52.267014+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3959575.945000051986 60411.321449745 2024-04-11T07:42:53.258021+00:00 19994330.279999971390 29000000.011000040919 27870000.016999959946 3956406.006999969017 60411.321461405 2024-04-11T07:42:54.265396+00:00 19994330.274000048637 28999999.996999979019 27870000.018000010401 3954957.039999961853 60411.321472881 2024-04-11T07:42:55.256900+00:00 19994330.281999949366 28999999.998999949545 27870000.001999970526 3955664.968999981880 60411.321484535 2024-04-11T07:42:56.263779+00:00 19994330.272999998182 29000000.021000031382 27869999.993000030518 3960415.927000045776 60411.321496194 2024-04-11T07:42:57.271154+00:00 19994330.279999971390 28999999.975000020117 27869999.969000000507 3960928.093999981880 60411.321507670 2024-04-11T07:42:58.262657+00:00 19994330.280000090599 29000000.006999999285 27870000.024000000209 3956795.024000049103 60411.321519324 2024-04-11T07:42:59.269537+00:00 19994330.276999950409 28999999.986000001431 27869999.949999999255 3958767.957999945153 60411.321530799 2024-04-11T07:43:00.261040+00:00 19994330.276999950409 29000000.001999989152 27869999.949999999255 3954031.004999995232 60411.321542453 2024-04-11T07:43:01.267919+00:00 19994330.277000069618 28999999.971000000834 27870000.043000008911 3960488.958000063896 60411.321553929 2024-04-11T07:43:02.259422+00:00 19994330.279999971390 29000000.058000009507 27870000.089999970049 3957500.015999913216 60411.321565582 2024-04-11T07:43:03.266301+00:00 19994330.279000040144 28999999.967999991030 27869999.961000028998 3955974.026000022888 60411.321577058 2024-04-11T07:43:04.257805+00:00 19994330.275999899954 29000000.057999998331 27870000.006999999285 3957990.103000044823 60411.321588717 2024-04-11T07:43:05.265180+00:00 19994330.280000090599 28999999.985000010580 27870000.018000010401 3955255.885999917984 60411.321600188 2024-04-11T07:43:06.256187+00:00 19994330.276999950409 28999999.946000009775 27869999.926999989897 3957280.011000037193 60411.321611847 2024-04-11T07:43:07.263561+00:00 19994330.278000000864 29000000.030999958515 27870000.014999989420 3951691.016000031959 60411.321623500 2024-04-11T07:43:08.270442+00:00 19994330.276999998838 29000000.006000038236 27870000.014999989420 3955244.093999981880 60411.321634976 2024-04-11T07:43:09.261944+00:00 19994330.280000001192 29000000.023999989033 27870000.041999999434 3955768.973999977112 60411.321646630 2024-04-11T07:43:10.268824+00:00 19994330.276999998838 28999999.953000009060 27869999.998000029474 3955115.870000004768 60411.321658106 2024-04-11T07:43:11.260326+00:00 19994330.280999988317 29000000.018999990076 27869999.996999979019 3953268.074000000954 60411.321669759 2024-04-11T07:43:12.267206+00:00 19994330.274000000209 29000000.000999990851 27869999.973000049591 3954957.006000041962 60411.321681235 2024-04-11T07:43:13.258710+00:00 19994330.278999999166 28999999.989000018686 27869999.998999949545 3958218.987999916077 60411.321692894 2024-04-11T07:43:14.266084+00:00 19994330.275000009686 29000000.010999981314 27870000.011000040919 3954235.040000081062 60411.321704364 2024-04-11T07:43:15.257092+00:00 19994330.278999980539 28999999.995999988168 27870000.058999959379 3955180.962999939919 60411.321716024 2024-04-11T07:43:16.264467+00:00 19994330.280000001192 28999999.987999979407 27869999.884000059217 3955894.016000031959 60411.321727499 2024-04-11T07:43:17.255970+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3952567.996999979019 60411.321739153 2024-04-11T07:43:18.262849+00:00 19994330.278000030667 28999999.958000060171 27870000.028999920934 3952694.980000019073 60411.321750807 2024-04-11T07:43:19.269729+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3956407.981000065804 60411.321762283 2024-04-11T07:43:20.261232+00:00 19994330.274999979883 29000000.018999930471 27870000.029999971390 3955828.028999925125 60411.321773942 2024-04-11T07:43:21.268606+00:00 19994330.278999980539 29000000.007000088692 27869999.967999938875 3960309.949000000954 60411.321785412 2024-04-11T07:43:22.259614+00:00 19994330.281000021845 29000000.012999888510 27870000.035000089556 3953824.037999988068 60411.321797071 2024-04-11T07:43:23.266989+00:00 19994330.278000000864 28999999.958000060171 27869999.965999960899 3956188.009000062943 60411.321808547 2024-04-11T07:43:24.258493+00:00 19994330.275000039488 29000000.052000049502 27870000.019000049680 3953155.996999979019 60411.321820201 2024-04-11T07:43:25.265372+00:00 19994330.279999971390 28999999.975999951363 27869999.947999950498 3958165.955999969970 60411.321831677 2024-04-11T07:43:26.256875+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3958105.049000024796 60411.321843331 2024-04-11T07:43:27.263754+00:00 19994330.280000030994 28999999.981999989599 27870000.016000028700 3954378.095999956131 60411.321854990 2024-04-11T07:43:28.271129+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3956876.833000063896 60411.321866460 2024-04-11T07:43:29.262137+00:00 19994330.277000010014 28999999.994000080973 27869999.986999988556 3954561.061999917030 60411.321878119 2024-04-11T07:43:30.269512+00:00 19994330.277000010014 28999999.987999919802 27869999.980999950320 3958063.960000038147 60411.321889595 2024-04-11T07:43:31.261015+00:00 19994330.278999980539 29000000.032999988645 27870000.029000040144 3958176.008000016212 60411.321901249 2024-04-11T07:43:32.267894+00:00 19994330.278000000864 28999999.991000059992 27870000.034999970347 3954149.000000000000 60411.321912725 2024-04-11T07:43:33.259397+00:00 19994330.276000078768 28999999.977000001818 27869999.968999978155 3955885.004999995232 60411.321924384 2024-04-11T07:43:34.266773+00:00 19994330.278999920934 28999999.985999941826 27869999.973000049591 3953540.042000054847 60411.321935854 2024-04-11T07:43:35.257780+00:00 19994330.278000000864 29000000.034000001848 27869999.986999999732 3953329.953999996185 60411.321947513 2024-04-11T07:43:36.265155+00:00 19994330.278000000864 28999999.982000008225 27869999.997000001371 3954183.097000002861 60411.321958983 2024-04-11T07:43:37.256162+00:00 19994330.277000069618 29000000.017999991775 27870000.010999988765 3951901.718999981880 60411.321970643 2024-04-11T07:43:38.263537+00:00 19994330.279999971390 29000000.003000009805 27870000.067000001669 3952067.134999989998 60411.321982297 2024-04-11T07:43:39.270416+00:00 19994330.276999950409 28999999.972999989986 27869999.954000011086 3955669.154999970924 60411.321993772 2024-04-11T07:43:40.261920+00:00 19994330.278000000864 29000000.006999999285 27869999.977999988943 3952058.858999968041 60411.322005426 2024-04-11T07:43:41.268798+00:00 19994330.281000021845 28999999.977000001818 27869999.978999998420 3956034.004000068177 60411.322016902 2024-04-11T07:43:42.260302+00:00 19994330.274000048637 29000000.054000020027 27870000.065000001341 3955469.046999930870 60411.322028561 2024-04-11T07:43:43.267677+00:00 19994330.278000000864 28999999.993999991566 27869999.960000008345 3956327.995000004768 60411.322040031 2024-04-11T07:43:44.258684+00:00 19994330.276999950409 28999999.966000020504 27869999.996999979019 3954306.943000078201 60411.322051690 2024-04-11T07:43:45.266060+00:00 19994330.281000021845 29000000.043999969959 27870000.028000000864 3956841.027999997139 60411.322063161 2024-04-11T07:43:46.257067+00:00 19994330.278000000864 28999999.974000040442 27869999.901000019163 3951261.014999986161 60411.322074820 2024-04-11T07:43:47.264442+00:00 19994330.278000000864 29000000.000000000000 27870000.087999999523 3961980.996999979019 60411.322086296 2024-04-11T07:43:48.255945+00:00 19994330.278000000864 29000000.011999960989 27870000.005999978632 3950734.046000003815 60411.322097949 2024-04-11T07:43:49.262824+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3951963.972000002861 60411.322109609 2024-04-11T07:43:50.270200+00:00 19994330.276999950409 29000000.002000030130 27870000.035000029951 3952336.001999973785 60411.322121079 2024-04-11T07:43:51.261207+00:00 19994330.278000000864 29000000.014999989420 27869999.950999978930 3954676.011000037193 60411.322132738 2024-04-11T07:43:52.268582+00:00 19994330.280000090599 28999999.982999980450 27870000.018000010401 3955572.988999962807 60411.322144208 2024-04-11T07:43:53.259589+00:00 19994330.279999971390 29000000.028999980539 27870000.031000021845 3957033.054000020027 60411.322155868 2024-04-11T07:43:54.266964+00:00 19994330.276000019163 28999999.963000059128 27869999.912999991328 3955404.902999997139 60411.322167338 2024-04-11T07:43:55.257971+00:00 19994330.276999950409 29000000.016999959946 27870000.072999950498 3952892.034999967087 60411.322178997 2024-04-11T07:43:56.265347+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3954971.989000082016 60411.322190473 2024-04-11T07:43:57.256850+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3956794.072999954224 60411.322202126 2024-04-11T07:43:58.263729+00:00 19994330.279999971390 28999999.994000080973 27869999.991999980062 3953179.016999959946 60411.322213602 2024-04-11T07:43:59.255233+00:00 19994330.278000000864 29000000.000999931246 27869999.969000101089 3954143.024999976158 60411.322225261 2024-04-11T07:44:00.262607+00:00 19994330.275000099093 29000000.000000000000 27870000.030999898911 3962344.962000011932 60411.322236915 2024-04-11T07:44:01.269487+00:00 19994330.280000001192 29000000.026000019163 27870000.040000081062 3951582.845000029076 60411.322248391 2024-04-11T07:44:02.260990+00:00 19994330.278000000864 28999999.996000051498 27869999.982999920845 3957758.182999968994 60411.322260045 2024-04-11T07:44:03.267868+00:00 19994330.276000000536 28999999.977999929339 27869999.950000051409 3955572.989000082016 60411.322271520 2024-04-11T07:44:04.259372+00:00 19994330.280999999493 29000000.052000049502 27870000.052999969572 3955130.936999917030 60411.322283174 2024-04-11T07:44:05.266251+00:00 19994330.280000001192 28999999.944000009447 27869999.943000078201 3956215.979000092018 60411.322294650 2024-04-11T07:44:06.257754+00:00 19994330.274000000209 29000000.016999959946 27870000.038999918848 3952671.092000008095 60411.322306304 2024-04-11T07:44:07.264634+00:00 19994330.278999999166 28999999.983000040054 27869999.958999991417 3957738.993999958038 60411.322317780 2024-04-11T07:44:08.256137+00:00 19994330.277000010014 28999999.995999928564 27869999.996000051498 3955804.942999958992 60411.322329439 2024-04-11T07:44:09.263512+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3957323.012000083923 60411.322341092 2024-04-11T07:44:10.270391+00:00 19994330.280000001192 29000000.022999998182 27870000.046999931335 3955651.065999985207 60411.322352568 2024-04-11T07:44:11.261895+00:00 19994330.275999989361 28999999.981000069529 27869999.992000099272 3957540.986999989022 60411.322364228 2024-04-11T07:44:12.269269+00:00 19994330.277000010014 29000000.035999998450 27869999.978999968618 3956455.975000023842 60411.322375698 2024-04-11T07:44:13.260276+00:00 19994330.277000010014 28999999.949000000954 27869999.965999960899 3956469.910999894142 60411.322387357 2024-04-11T07:44:14.267652+00:00 19994330.279999971390 29000000.008999999613 27870000.034000001848 3954763.053000092972 60411.322398827 2024-04-11T07:44:15.258659+00:00 19994330.277000010014 29000000.028999999166 27870000.015999998897 3954488.917999982834 60411.322410487 2024-04-11T07:44:16.266034+00:00 19994330.278999980539 28999999.973000001162 27869999.956000000238 3955191.060999989975 60411.322421956 2024-04-11T07:44:17.257042+00:00 19994330.278000000864 28999999.989999979734 27870000.043000001460 3958438.016000031959 60411.322433616 2024-04-11T07:44:18.264417+00:00 19994330.278000000864 29000000.019000019878 27869999.984000001103 3952503.990000010002 60411.322445086 2024-04-11T07:44:19.255424+00:00 19994330.277000010014 28999999.991000000387 27870000.034000009298 3958295.940999985207 60411.322456745 2024-04-11T07:44:20.262799+00:00 19994330.278000000864 29000000.055999960750 27870000.028999980539 3954219.060999989975 60411.322468399 2024-04-11T07:44:21.269678+00:00 19994330.278000000864 28999999.968000050634 27869999.987000018358 3953205.039000033867 60411.322479875 2024-04-11T07:44:22.261182+00:00 19994330.278000000864 29000000.008999999613 27869999.984999980778 3954162.010999917984 60411.322491528 2024-04-11T07:44:23.268061+00:00 19994330.280000030994 28999999.953999999911 27869999.977000001818 3957391.953999996185 60411.322503004 2024-04-11T07:44:24.259564+00:00 19994330.274999979883 29000000.020999971777 27869999.968999978155 3950862.981999992859 60411.322514663 2024-04-11T07:44:25.266939+00:00 19994330.277000010014 29000000.032000008970 27870000.026000019163 3958214.069000006188 60411.322526134 2024-04-11T07:44:26.257947+00:00 19994330.278999980539 28999999.980000019073 27870000.000000000000 3957590.917000054847 60411.322537793 2024-04-11T07:44:27.265322+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3955673.100000023842 60411.322549263 2024-04-11T07:44:28.256329+00:00 19994330.282000061125 28999999.949999991804 27869999.983000040054 3953961.938999890815 60411.322560922 2024-04-11T07:44:29.263704+00:00 19994330.278000000864 29000000.050999999046 27870000.022999998182 3957555.946000099182 60411.322572392 2024-04-11T07:44:30.254711+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3958911.107999920845 60411.322584052 2024-04-11T07:44:31.262087+00:00 19994330.274999979883 29000000.022999998182 27870000.039000030607 3957280.972000002861 60411.322595706 2024-04-11T07:44:32.268966+00:00 19994330.279999971390 29000000.001999970526 27870000.011000040919 3957421.939000010025 60411.322607182 2024-04-11T07:44:33.260469+00:00 19994330.279999971390 28999999.975999951363 27869999.947999950498 3952613.001000047196 60411.322618841 2024-04-11T07:44:34.267844+00:00 19994330.276000019163 28999999.960000038147 27870000.006000038236 3954059.069000006188 60411.322630311 2024-04-11T07:44:35.258851+00:00 19994330.281999949366 29000000.028000000864 27870000.049999948591 3957015.898000001907 60411.322641970 2024-04-11T07:44:36.266226+00:00 19994330.276000019163 28999999.970999959856 27869999.934000018984 3957646.207000017166 60411.322653440 2024-04-11T07:44:37.257234+00:00 19994330.276000019163 29000000.018000010401 27869999.980999950320 3957047.875000000000 60411.322665100 2024-04-11T07:44:38.264609+00:00 19994330.276000019163 29000000.009000059217 27870000.011000040919 3954735.019999980927 60411.322676570 2024-04-11T07:44:39.255616+00:00 19994330.281000021845 29000000.008000019938 27870000.041000008583 3957968.947000027169 60411.322688229 2024-04-11T07:44:40.262991+00:00 19994330.278000000864 28999999.980000019073 27869999.957999940962 3954061.979999899864 60411.322699883 2024-04-11T07:44:41.269870+00:00 19994330.278000000864 29000000.023999929428 27870000.003000020981 3957845.041000009049 60411.322711359 2024-04-11T07:44:42.261374+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3957397.035000085831 60411.322723012 2024-04-11T07:44:43.268253+00:00 19994330.276000019163 28999999.994000080973 27870000.001000050455 3958099.996999979019 60411.322734488 2024-04-11T07:44:44.259756+00:00 19994330.276999950409 28999999.972999930382 27869999.955999970436 3958784.967999935150 60411.322746147 2024-04-11T07:44:45.267130+00:00 19994330.279000040144 29000000.024999979883 27870000.070999979973 3954318.985000013839 60411.322757618 2024-04-11T07:44:46.258139+00:00 19994330.281999949366 29000000.013000011444 27870000.050000071526 3955379.968999981880 60411.322769277 2024-04-11T07:44:47.265514+00:00 19994330.276000019163 28999999.974000100046 27869999.923999909312 3955331.000000000000 60411.322780747 2024-04-11T07:44:48.256521+00:00 19994330.279999971390 29000000.028000000864 27870000.006000038236 3954365.034000039101 60411.322792406 2024-04-11T07:44:49.263895+00:00 19994330.274999979883 28999999.986999999732 27870000.031000021845 3951067.088000059128 60411.322803882 2024-04-11T07:44:50.255399+00:00 19994330.278000000864 28999999.997999999672 27870000.008999940008 3955434.949000000954 60411.322815536 2024-04-11T07:44:51.262278+00:00 19994330.279000040144 29000000.015000000596 27869999.930999990553 3951802.949999928009 60411.322827195 2024-04-11T07:44:52.269654+00:00 19994330.278000000864 28999999.959999989718 27870000.039999999106 3956614.041000009049 60411.322838665 2024-04-11T07:44:53.260661+00:00 19994330.278000000864 29000000.039000000805 27870000.050000000745 3959359.991999983788 60411.322850324 2024-04-11T07:44:54.268036+00:00 19994330.276999950409 28999999.995000001043 27869999.975999999791 3957038.999000072014 60411.322861800 2024-04-11T07:44:55.259539+00:00 19994330.278000000864 28999999.997000008821 27869999.964999999851 3954799.996999979019 60411.322873454 2024-04-11T07:44:56.266419+00:00 19994330.278999999166 29000000.000000000000 27870000.027000010014 3956208.074999928009 60411.322884929 2024-04-11T07:44:57.257922+00:00 19994330.276999998838 28999999.989999979734 27869999.956999991089 3955078.934000014793 60411.322896583 2024-04-11T07:44:58.264801+00:00 19994330.278999999166 29000000.035000029951 27870000.032000008970 3958494.945999979973 60411.322908059 2024-04-11T07:44:59.256304+00:00 19994330.280000001192 28999999.973999980837 27870000.025000009686 3958307.994000076782 60411.322919718 2024-04-11T07:45:00.263680+00:00 19994330.275000009686 28999999.976000010967 27869999.932999998331 3954497.069000000134 60411.322931189 2024-04-11T07:45:01.254686+00:00 19994330.279999990016 29000000.032999988645 27870000.047999981791 3956116.977000000887 60411.322942848 2024-04-11T07:45:02.262062+00:00 19994330.275000009686 28999999.968999978155 27869999.975000020117 3955793.975000000093 60411.322954501 2024-04-11T07:45:03.268941+00:00 19994330.278000000864 29000000.018000010401 27869999.976000010967 3957516.016999999061 60411.322965977 2024-04-11T07:45:04.260444+00:00 19994330.280000001192 28999999.995000001043 27870000.071999970824 3956783.962000001222 60411.322977631 2024-04-11T07:45:05.267323+00:00 19994330.279000010341 29000000.003000020981 27870000.000000000000 3954803.044000000227 60411.322989107 2024-04-11T07:45:06.258827+00:00 19994330.275999989361 29000000.006999969482 27869999.971000019461 3954688.070999999065 60411.323000761 2024-04-11T07:45:07.265706+00:00 19994330.278000030667 29000000.011000040919 27869999.944999989122 3962447.908999998122 60411.323012237 2024-04-11T07:45:08.257209+00:00 19994330.275999959558 28999999.980000019073 27870000.074999991804 3951109.990000002086 60411.323023890 2024-04-11T07:45:09.264088+00:00 19994330.281000021845 29000000.014999989420 27869999.956000030041 3955139.920000001788 60411.323035366 2024-04-11T07:45:10.255591+00:00 19994330.277000010014 28999999.991999980062 27870000.037000000477 3959894.149999998976 60411.323047020 2024-04-11T07:45:11.262471+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3956291.872000000905 60411.323058679 2024-04-11T07:45:12.269846+00:00 19994330.278000000864 28999999.988999959081 27869999.947000030428 3955840.006999998819 60411.323070155 2024-04-11T07:45:13.261349+00:00 19994330.276000019163 29000000.037999991328 27869999.993000030518 3954768.012000001967 60411.323081808 2024-04-11T07:45:14.268228+00:00 19994330.278999980539 28999999.984000090510 27870000.043999910355 3955558.982999994885 60411.323093284 2024-04-11T07:45:15.259731+00:00 19994330.278000000864 28999999.995999928564 27869999.979000091553 3957995.076000005007 60411.323104938 2024-04-11T07:45:16.266611+00:00 19994330.278000000864 29000000.022000070661 27870000.043999910355 3957034.057999990880 60411.323116413 2024-04-11T07:45:17.258114+00:00 19994330.278999980539 28999999.986999988556 27869999.949000000954 3956472.912000000011 60411.323128073 2024-04-11T07:45:18.265489+00:00 19994330.276000019163 29000000.025999899954 27869999.979000091553 3950574.122000008821 60411.323139543 2024-04-11T07:45:19.256496+00:00 19994330.276000019163 28999999.982000108808 27870000.036999940872 3956947.017999991775 60411.323151202 2024-04-11T07:45:20.263871+00:00 19994330.278000000864 28999999.975999951363 27870000.018000010401 3954942.883000000846 60411.323162672 2024-04-11T07:45:21.254878+00:00 19994330.279000040144 29000000.050999999046 27870000.036000009626 3950448.084000005852 60411.323174332 2024-04-11T07:45:22.262253+00:00 19994330.279999971390 28999999.952999949455 27870000.006999969482 3960949.978000000119 60411.323185985 2024-04-11T07:45:23.269133+00:00 19994330.276999950409 28999999.990000009537 27869999.894999980927 3956782.987999991048 60411.323197461 2024-04-11T07:45:24.260636+00:00 19994330.278000000864 29000000.037000060081 27870000.054000020027 3954309.896000013221 60411.323209115 2024-04-11T07:45:25.267515+00:00 19994330.278000000864 28999999.988999959081 27870000.019000049680 3959182.070999994874 60411.323220591 2024-04-11T07:45:26.259018+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3958805.008000000846 60411.323232250 2024-04-11T07:45:27.266394+00:00 19994330.276000019163 28999999.973000001162 27869999.870000001043 3955283.989999995101 60411.323243720 2024-04-11T07:45:28.257401+00:00 19994330.281000021845 29000000.008999988437 27870000.138999938965 3958825.964000002015 60411.323255379 2024-04-11T07:45:29.264776+00:00 19994330.281000021845 29000000.021999999881 27870000.042000059038 3955439.045000001788 60411.323266849 2024-04-11T07:45:30.255783+00:00 19994330.274999979883 28999999.981000009924 27869999.944999929518 3955076.967999995220 60411.323278509 2024-04-11T07:45:31.263158+00:00 19994330.274999979883 28999999.993000000715 27870000.008999999613 3951965.959000005852 60411.323289979 2024-04-11T07:45:32.254166+00:00 19994330.277000069618 29000000.021999981254 27869999.963000010699 3958913.100999996066 60411.323301638 2024-04-11T07:45:33.261541+00:00 19994330.280999898911 28999999.984000030905 27870000.037999991328 3953554.997999995947 60411.323313292 2024-04-11T07:45:34.268420+00:00 19994330.278000000864 29000000.011999990791 27870000.013000011444 3957533.932000011206 60411.323324768 2024-04-11T07:45:35.259923+00:00 19994330.279000040144 28999999.977000001818 27869999.956999991089 3958050.076999992132 60411.323336427 2024-04-11T07:45:36.267297+00:00 19994330.276999950409 29000000.024999979883 27870000.015999998897 3954858.006999998819 60411.323347897 2024-04-11T07:45:37.258305+00:00 19994330.278000120074 28999999.986000001431 27869999.985000010580 3957933.861000000965 60411.323359556 2024-04-11T07:45:38.265681+00:00 19994330.275999899954 29000000.000000000000 27870000.007999990135 3956183.106000006199 60411.323371032 2024-04-11T07:45:39.257184+00:00 19994330.278000000864 28999999.981999989599 27869999.942000031471 3959026.013999999035 60411.323382686 2024-04-11T07:45:40.264063+00:00 19994330.279000040144 29000000.004999998957 27870000.018999990076 3958101.997999995947 60411.323394162 2024-04-11T07:45:41.255566+00:00 19994330.281000021845 28999999.984000030905 27870000.000999990851 3953959.090000004042 60411.323405815 2024-04-11T07:45:42.262445+00:00 19994330.276999950409 29000000.066999968141 27870000.051999989897 3961792.881000012159 60411.323417291 2024-04-11T07:45:43.253949+00:00 19994330.276000019163 28999999.969000041485 27869999.985000010580 3961214.993000001181 60411.323428950 2024-04-11T07:45:44.261324+00:00 19994330.279000040144 29000000.011000040919 27870000.011999960989 3956309.938999981154 60411.323440604 2024-04-11T07:45:45.268203+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3958492.085999995004 60411.323452080 2024-04-11T07:45:46.259706+00:00 19994330.279999971390 28999999.975999951363 27870000.001999970526 3957432.925999999046 60411.323463734 2024-04-11T07:45:47.266585+00:00 19994330.279000040144 29000000.031000021845 27870000.009999990463 3958233.069000006188 60411.323475209 2024-04-11T07:45:48.258088+00:00 19994330.276999950409 29000000.019000049680 27869999.994000021368 3960315.964000015985 60411.323486869 2024-04-11T07:45:49.265464+00:00 19994330.278000000864 28999999.916999939829 27869999.941999968141 3950922.100999981165 60411.323498339 2024-04-11T07:45:50.256471+00:00 19994330.274000000209 29000000.057999968529 27870000.037000060081 3959611.818000019062 60411.323509998 2024-04-11T07:45:51.263846+00:00 19994330.280000001192 29000000.022999998182 27870000.005999919027 3957103.162999988068 60411.323521468 2024-04-11T07:45:52.254853+00:00 19994330.278000000864 28999999.981000069529 27870000.043000098318 3959701.875000000000 60411.323533128 2024-04-11T07:45:53.262229+00:00 19994330.280000001192 28999999.962999939919 27869999.949999928474 3959147.037999988068 60411.323544598 2024-04-11T07:45:54.253236+00:00 19994330.277000010014 29000000.031000021845 27870000.041000008583 3961425.022000014782 60411.323556257 2024-04-11T07:45:55.260611+00:00 19994330.276999980211 29000000.006999969482 27869999.968000050634 3960058.981000006199 60411.323567911 2024-04-11T07:45:56.267490+00:00 19994330.278000000864 28999999.991999980062 27870000.025999899954 3959551.057999997865 60411.323579386 2024-04-11T07:45:57.258993+00:00 19994330.279000010341 28999999.996000051498 27869999.997000098228 3956389.974000006914 60411.323591046 2024-04-11T07:45:58.266369+00:00 19994330.278999980539 29000000.016000028700 27869999.991999980062 3960996.960999995004 60411.323602516 2024-04-11T07:45:59.257376+00:00 19994330.277000010014 28999999.985999941826 27870000.013000011444 3959091.012999982107 60411.323614175 2024-04-11T07:46:00.264751+00:00 19994330.278000000864 29000000.037000060081 27870000.041000008583 3960531.988000005018 60411.323625646 2024-04-11T07:46:01.255758+00:00 19994330.275000039488 28999999.957000020891 27869999.955999970436 3958047.027000010014 60411.323637305 2024-04-11T07:46:02.263133+00:00 19994330.279999971390 29000000.018000010401 27870000.000999931246 3954983.037000000011 60411.323648775 2024-04-11T07:46:03.254141+00:00 19994330.276000019163 28999999.986999999732 27870000.012000080198 3957626.944999992847 60411.323660434 2024-04-11T07:46:04.261516+00:00 19994330.278999980539 29000000.008000001311 27869999.981999989599 3960015.015000015032 60411.323672088 2024-04-11T07:46:05.268395+00:00 19994330.282000008970 29000000.013999991119 27870000.050999999046 3959681.993000001181 60411.323683564 2024-04-11T07:46:06.259898+00:00 19994330.275999959558 28999999.974000010639 27869999.916999939829 3955662.947999984026 60411.323695217 2024-04-11T07:46:07.266777+00:00 19994330.278000000864 28999999.997999999672 27870000.006000038236 3958841.127000004053 60411.323706693 2024-04-11T07:46:08.258281+00:00 19994330.279000040144 29000000.008999999613 27870000.039000030607 3959784.949000000954 60411.323718352 2024-04-11T07:46:09.265656+00:00 19994330.275999959558 28999999.993000000715 27869999.964000001550 3953747.022000014782 60411.323729822 2024-04-11T07:46:10.256663+00:00 19994330.276000019163 29000000.018999990076 27870000.017000000924 3954434.027000010014 60411.323741482 2024-04-11T07:46:11.264038+00:00 19994330.282000008970 28999999.978999998420 27869999.977000001818 3955733.924999951851 60411.323752952 2024-04-11T07:46:12.255045+00:00 19994330.278999980539 28999999.996999979019 27870000.008000001311 3958870.896000028122 60411.323764612 2024-04-11T07:46:13.262421+00:00 19994330.272999998182 29000000.018000010401 27869999.983000010252 3959286.164999961853 60411.323776081 2024-04-11T07:46:14.253428+00:00 19994330.280999958515 28999999.972999989986 27870000.014999989420 3960271.014000058174 60411.323787741 2024-04-11T07:46:15.260803+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3959634.926999986172 60411.323799395 2024-04-11T07:46:16.267681+00:00 19994330.277000069618 29000000.000000000000 27869999.997000008821 3961478.104999959003 60411.323810870 2024-04-11T07:46:17.259185+00:00 19994330.278999920934 29000000.009999990463 27870000.027000010014 3963470.900000036228 60411.323822524 2024-04-11T07:46:18.266065+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3960783.879999995232 60411.323834000 2024-04-11T07:46:19.257568+00:00 19994330.276000019163 28999999.991999980062 27870000.035000029951 3959549.019999980927 60411.323845659 2024-04-11T07:46:20.264943+00:00 19994330.277000069618 29000000.013999998569 27869999.952999949455 3958743.074000000954 60411.323857129 2024-04-11T07:46:21.255950+00:00 19994330.278000000864 28999999.967000011355 27869999.994000021368 3962402.018999993801 60411.323868788 2024-04-11T07:46:22.263325+00:00 19994330.281000021845 29000000.047999981791 27870000.032000008970 3956609.099000037182 60411.323880264 2024-04-11T07:46:23.254829+00:00 19994330.279999971390 28999999.973000049591 27870000.012000020593 3954568.899999976158 60411.323891918 2024-04-11T07:46:24.261708+00:00 19994330.276999950409 29000000.021999958903 27869999.967999991030 3955581.022000014782 60411.323903388 2024-04-11T07:46:25.252715+00:00 19994330.277000069618 28999999.955999970436 27869999.981000009924 3960762.990000010002 60411.323915048 2024-04-11T07:46:26.260090+00:00 19994330.275999899954 29000000.037999991328 27870000.106000009924 3956925.972000002861 60411.323926701 2024-04-11T07:46:27.266969+00:00 19994330.279000040144 28999999.986000061035 27869999.949999928474 3961687.088999987114 60411.323938177 2024-04-11T07:46:28.258473+00:00 19994330.277000069618 29000000.031999949366 27870000.018000010401 3957623.931999980938 60411.323949836 2024-04-11T07:46:29.265848+00:00 19994330.282999988645 28999999.980000019073 27869999.948000069708 3955521.036000012886 60411.323961306 2024-04-11T07:46:30.256855+00:00 19994330.275999899954 29000000.014999989420 27869999.962000008672 3959288.925999999046 60411.323972966 2024-04-11T07:46:31.264230+00:00 19994330.277000069618 28999999.951000090688 27870000.018999930471 3958903.119000018109 60411.323984436 2024-04-11T07:46:32.255237+00:00 19994330.276999950409 29000000.001999970526 27870000.001999970526 3960548.877999960911 60411.323996095 2024-04-11T07:46:33.262612+00:00 19994330.277000069618 29000000.034999970347 27870000.031000021845 3958354.004999995232 60411.324007571 2024-04-11T07:46:34.254116+00:00 19994330.280999898911 28999999.991000059992 27870000.011999960989 3957578.962000011932 60411.324019224 2024-04-11T07:46:35.260995+00:00 19994330.277000069618 29000000.013999938965 27869999.990000009537 3959269.173000038136 60411.324030884 2024-04-11T07:46:36.268370+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3952657.865999997128 60411.324042354 2024-04-11T07:46:37.259377+00:00 19994330.276000019163 28999999.983999971300 27869999.980000019073 3959437.134999989998 60411.324054013 2024-04-11T07:46:38.266753+00:00 19994330.279999971390 28999999.988999959081 27870000.025999899954 3959746.951999961864 60411.324065483 2024-04-11T07:46:39.257760+00:00 19994330.276000019163 29000000.031000021845 27870000.013000011444 3959310.946000040043 60411.324077143 2024-04-11T07:46:40.265135+00:00 19994330.276999950409 28999999.938999999315 27869999.962000008672 3958644.030999958981 60411.324088619 2024-04-11T07:46:41.256638+00:00 19994330.282999988645 29000000.035000000149 27870000.022000070661 3960857.925000011921 60411.324100272 2024-04-11T07:46:42.263517+00:00 19994330.276999998838 28999999.937999989837 27869999.980999950320 3957927.035000026226 60411.324111748 2024-04-11T07:46:43.255021+00:00 19994330.276999998838 29000000.049000009894 27870000.014000058174 3958620.990999997128 60411.324123402 2024-04-11T07:46:44.261900+00:00 19994330.275999989361 29000000.021999999881 27869999.990999940783 3955675.041999996174 60411.324134877 2024-04-11T07:46:45.253403+00:00 19994330.280999999493 29000000.002000000328 27870000.024999979883 3959908.015999972820 60411.324146537 2024-04-11T07:46:46.260778+00:00 19994330.275999989361 29000000.002999991179 27870000.027000069618 3957919.911000012886 60411.324158191 2024-04-11T07:46:47.267656+00:00 19994330.280000001192 28999999.991000000387 27869999.971999999136 3955067.111000000965 60411.324169666 2024-04-11T07:46:48.259160+00:00 19994330.277000010014 28999999.989000018686 27869999.971999999136 3953279.953000009060 60411.324181320 2024-04-11T07:46:49.266039+00:00 19994330.278999980539 29000000.013000011444 27870000.040000010282 3954370.970000029076 60411.324192796 2024-04-11T07:46:50.257543+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3956923.034999967087 60411.324204450 2024-04-11T07:46:51.264422+00:00 19994330.278999980539 28999999.994999948889 27869999.956000000238 3952985.104000031948 60411.324215925 2024-04-11T07:46:52.255925+00:00 19994330.280000001192 29000000.001000050455 27870000.037999991328 3957761.887999951839 60411.324227585 2024-04-11T07:46:53.263301+00:00 19994330.272999998182 28999999.988999959081 27870000.003000020981 3955898.013999999035 60411.324239055 2024-04-11T07:46:54.254308+00:00 19994330.280999988317 29000000.007000029087 27869999.956999991089 3957356.887000023853 60411.324250714 2024-04-11T07:46:55.261683+00:00 19994330.277000039816 29000000.001999970526 27869999.993000000715 3953845.145999968052 60411.324262184 2024-04-11T07:46:56.252690+00:00 19994330.278000000864 29000000.027000010014 27870000.026999980211 3957389.953000009060 60411.324273843 2024-04-11T07:46:57.260065+00:00 19994330.278000000864 28999999.957000020891 27870000.011000040919 3957265.077000021935 60411.324285503 2024-04-11T07:46:58.267440+00:00 19994330.279999971390 29000000.067999958992 27869999.958999991417 3954753.887000023853 60411.324296973 2024-04-11T07:46:59.258448+00:00 19994330.278000000864 28999999.952000018209 27870000.020999971777 3961391.062999964226 60411.324308632 2024-04-11T07:47:00.265823+00:00 19994330.275000039488 28999999.998999949545 27869999.985000010580 3956673.921000003815 60411.324320102 2024-04-11T07:47:01.256830+00:00 19994330.279999971390 28999999.985000010580 27870000.042999979109 3958853.063000022899 60411.324331762 2024-04-11T07:47:02.264205+00:00 19994330.274999979883 29000000.018000010401 27869999.959000051022 3953111.917999982834 60411.324343232 2024-04-11T07:47:03.255212+00:00 19994330.281000021845 28999999.973999980837 27870000.005999978632 3958096.084999979008 60411.324354891 2024-04-11T07:47:04.262587+00:00 19994330.276000019163 29000000.034000039101 27869999.978999968618 3959906.025000036228 60411.324366367 2024-04-11T07:47:05.254091+00:00 19994330.282000008970 29000000.024000048637 27870000.059999998659 3956847.986999989022 60411.324378021 2024-04-11T07:47:06.260970+00:00 19994330.275999959558 28999999.986999988556 27869999.973999980837 3957489.903999983799 60411.324389496 2024-04-11T07:47:07.252472+00:00 19994330.276000019163 29000000.009999990463 27869999.999000068754 3957774.076000034809 60411.324401150 2024-04-11T07:47:08.259352+00:00 19994330.275999959558 28999999.939000010490 27869999.998000029474 3958445.990999997128 60411.324412809 2024-04-11T07:47:09.266728+00:00 19994330.280000090599 29000000.047999981791 27870000.003999948502 3956335.034999967087 60411.324424279 2024-04-11T07:47:10.257735+00:00 19994330.279999971390 28999999.952000018209 27869999.970999959856 3960233.041999996174 60411.324435939 2024-04-11T07:47:11.265110+00:00 19994330.276000019163 29000000.036999940872 27870000.032999988645 3956459.930000007153 60411.324447409 2024-04-11T07:47:12.256117+00:00 19994330.279999971390 28999999.965000029653 27869999.966000080109 3955031.059000014793 60411.324459068 2024-04-11T07:47:13.263492+00:00 19994330.278000000864 29000000.049999948591 27870000.042999979109 3954869.827000021935 60411.324470544 2024-04-11T07:47:14.254996+00:00 19994330.276000019163 29000000.007000088692 27870000.044999960810 3954980.972000002861 60411.324482198 2024-04-11T07:47:15.261875+00:00 19994330.279999971390 28999999.962000008672 27869999.971000079066 3962103.052999972831 60411.324493674 2024-04-11T07:47:16.253378+00:00 19994330.278999920934 29000000.019999980927 27870000.014999989420 3956020.047000051010 60411.324505333 2024-04-11T07:47:17.260753+00:00 19994330.277000069618 29000000.021000001580 27869999.982999920845 3953634.030999898911 60411.324516803 2024-04-11T07:47:18.251760+00:00 19994330.278000000864 28999999.951000008732 27869999.943000078201 3959086.044000030030 60411.324528462 2024-04-11T07:47:19.259135+00:00 19994330.279000040144 29000000.057000000030 27870000.041999939829 3957830.888000010978 60411.324540116 2024-04-11T07:47:20.266015+00:00 19994330.272999998182 28999999.980000000447 27870000.012000080198 3958518.080000042915 60411.324551592 2024-04-11T07:47:21.257518+00:00 19994330.279999971390 28999999.949999991804 27869999.972999930382 3961138.041999936104 60411.324563251 2024-04-11T07:47:22.264892+00:00 19994330.278000000864 29000000.047000020742 27870000.021000031382 3958031.922000051010 60411.324574721 2024-04-11T07:47:23.255900+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3957657.011000037193 60411.324586380 2024-04-11T07:47:24.263275+00:00 19994330.279999971390 28999999.992000009865 27870000.008999940008 3962549.982999920845 60411.324597856 2024-04-11T07:47:25.254779+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3961339.973999977112 60411.324609510 2024-04-11T07:47:26.261657+00:00 19994330.279000040144 29000000.007999990135 27869999.960000000894 3960402.017000079155 60411.324620985 2024-04-11T07:47:27.253161+00:00 19994330.279999971390 29000000.005999978632 27869999.969000000507 3955724.112999916077 60411.324632639 2024-04-11T07:47:28.260040+00:00 19994330.278000000864 29000000.005000051111 27870000.048000000417 3959192.937000035774 60411.324644299 2024-04-11T07:47:29.267415+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3952402.965000032913 60411.324655775 2024-04-11T07:47:30.258918+00:00 19994330.277000069618 29000000.020999971777 27869999.989999990910 3951388.049999951851 60411.324667428 2024-04-11T07:47:31.265798+00:00 19994330.276999950409 28999999.971999999136 27869999.951999988407 3960211.971000074875 60411.324678904 2024-04-11T07:47:32.257300+00:00 19994330.279000040144 29000000.021000031382 27870000.002000000328 3963779.981999992859 60411.324690564 2024-04-11T07:47:33.264676+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3959390.052999972831 60411.324702033 2024-04-11T07:47:34.255683+00:00 19994330.276999950409 28999999.984000030905 27870000.004999998957 3958300.898999928962 60411.324713693 2024-04-11T07:47:35.263059+00:00 19994330.282000061125 29000000.024999979883 27870000.024999979883 3957725.016000031959 60411.324725169 2024-04-11T07:47:36.254562+00:00 19994330.274000000209 28999999.963999990374 27869999.976000010967 3960810.991000055801 60411.324736822 2024-04-11T07:47:37.261441+00:00 19994330.278999999166 28999999.988000039011 27870000.042999979109 3957361.101999998093 60411.324748298 2024-04-11T07:47:38.252944+00:00 19994330.276000000536 29000000.049999948591 27869999.997000038624 3958572.884999989998 60411.324759952 2024-04-11T07:47:39.259823+00:00 19994330.278999999166 28999999.991000059992 27869999.990000009537 3959867.077000021935 60411.324771611 2024-04-11T07:47:40.267198+00:00 19994330.275999989361 28999999.990000009537 27869999.991999980062 3957630.066999911796 60411.324783087 2024-04-11T07:47:41.258702+00:00 19994330.280000001192 28999999.980999950320 27869999.976000010967 3956579.865000010002 60411.324794740 2024-04-11T07:47:42.265581+00:00 19994330.280000001192 29000000.022000070661 27869999.995999988168 3959376.101000071038 60411.324806216 2024-04-11T07:47:43.257083+00:00 19994330.275999989361 29000000.000000000000 27870000.019999980927 3958670.009999989998 60411.324817870 2024-04-11T07:47:44.263964+00:00 19994330.279000010341 28999999.980999950320 27870000.027000069618 3964509.888999938965 60411.324829346 2024-04-11T07:47:45.255467+00:00 19994330.276999980211 29000000.024000048637 27870000.040999889374 3958780.050000071991 60411.324840999 2024-04-11T07:47:46.262346+00:00 19994330.278000030667 29000000.005999919027 27869999.973000049591 3955797.018000007141 60411.324852475 2024-04-11T07:47:47.253849+00:00 19994330.278999980539 28999999.955999970436 27869999.950999978930 3955834.945999979973 60411.324864135 2024-04-11T07:47:48.261224+00:00 19994330.280000030994 29000000.010000109673 27869999.996999979019 3956979.049999951851 60411.324875604 2024-04-11T07:47:49.252231+00:00 19994330.274999979883 29000000.006999969482 27869999.994000080973 3957723.947000027169 60411.324887264 2024-04-11T07:47:50.259606+00:00 19994330.277000010014 28999999.978999968618 27870000.010999921709 3960130.060999989975 60411.324898918 2024-04-11T07:47:51.266486+00:00 19994330.275999959558 29000000.044000029564 27870000.025000099093 3956523.991000055801 60411.324910393 2024-04-11T07:47:52.257989+00:00 19994330.282000008970 28999999.975999951363 27869999.942999958992 3955689.085999966133 60411.324922047 2024-04-11T07:47:53.264868+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3954167.886000037193 60411.324933523 2024-04-11T07:47:54.256371+00:00 19994330.280000030994 28999999.989999998361 27870000.043999910355 3955331.108999968041 60411.324945183 2024-04-11T07:47:55.263747+00:00 19994330.274999979883 28999999.997999999672 27869999.984000090510 3958929.797999978065 60411.324956652 2024-04-11T07:47:56.254754+00:00 19994330.278000000864 29000000.013999998569 27869999.987999919802 3957171.108999968041 60411.324968312 2024-04-11T07:47:57.262129+00:00 19994330.279000040144 28999999.964999999851 27869999.988000039011 3959545.002000092994 60411.324979782 2024-04-11T07:47:58.253137+00:00 19994330.275999959558 29000000.054000008851 27870000.032999988645 3960094.079999924172 60411.324991441 2024-04-11T07:47:59.260511+00:00 19994330.278000000864 28999999.947000000626 27869999.955000039190 3960688.871999979019 60411.325002911 2024-04-11T07:48:00.251519+00:00 19994330.280000030994 29000000.006000008434 27870000.008000019938 3952977.053000092972 60411.325014571 2024-04-11T07:48:01.258894+00:00 19994330.277000010014 29000000.028000000864 27870000.000000000000 3955913.029999970924 60411.325026224 2024-04-11T07:48:02.265773+00:00 19994330.278999920934 29000000.011999990791 27870000.057999968529 3956347.059999942780 60411.325037706 2024-04-11T07:48:03.257772+00:00 19994330.279000040144 28999999.993999991566 27870000.016000028700 3960462.968999981880 60411.325049359 2024-04-11T07:48:04.264651+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3958185.967000008095 60411.325060830 2024-04-11T07:48:05.255659+00:00 19994330.276999950409 28999999.995999988168 27870000.021000001580 3964103.986000061035 60411.325072489 2024-04-11T07:48:06.263034+00:00 19994330.281000021845 28999999.967999991030 27869999.960000008345 3960839.911000012886 60411.325083965 2024-04-11T07:48:07.254537+00:00 19994330.274000048637 29000000.024000048637 27870000.022999990731 3951265.069000006188 60411.325095618 2024-04-11T07:48:08.261416+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3961816.001999973785 60411.325107094 2024-04-11T07:48:09.252919+00:00 19994330.277000069618 28999999.980000019073 27869999.967999991030 3956601.904999970924 60411.325118748 2024-04-11T07:48:10.259798+00:00 19994330.281999949366 28999999.989999949932 27869999.971999999136 3958697.449000000954 60411.325130223 2024-04-11T07:48:11.251302+00:00 19994330.278000000864 29000000.025000039488 27869999.988000009209 3957318.603999971878 60411.325141877 2024-04-11T07:48:12.258181+00:00 19994330.278000000864 28999999.991999980062 27870000.021000001580 3965050.065999985207 60411.325153537 2024-04-11T07:48:13.265556+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3954531.035000085831 60411.325165012 2024-04-11T07:48:14.257059+00:00 19994330.276000019163 28999999.981999989599 27870000.013999998569 3958142.965999960899 60411.325176666 2024-04-11T07:48:15.263939+00:00 19994330.278999920934 29000000.031999949366 27870000.000000000000 3957285.960999966133 60411.325188142 2024-04-11T07:48:16.255442+00:00 19994330.279000040144 28999999.988999959081 27869999.995000001043 3955542.055999993812 60411.325199795 2024-04-11T07:48:17.262321+00:00 19994330.278000000864 29000000.009000059217 27870000.015000049025 3954226.980000019073 60411.325211271 2024-04-11T07:48:18.253824+00:00 19994330.281000021845 28999999.996999979019 27870000.024999979883 3952129.965000032913 60411.325222925 2024-04-11T07:48:19.260703+00:00 19994330.274000048637 29000000.021999958903 27869999.955999970436 3954867.003999948967 60411.325234401 2024-04-11T07:48:20.252206+00:00 19994330.278999920934 28999999.963000059128 27870000.013000011444 3959851.057000041008 60411.325246060 2024-04-11T07:48:21.259582+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3961037.937000035774 60411.325257714 2024-04-11T07:48:22.266461+00:00 19994330.279000040144 29000000.032999988645 27869999.991000000387 3958997.000999927986 60411.325269190 2024-04-11T07:48:23.257964+00:00 19994330.276999950409 28999999.983999971300 27869999.966000020504 3956461.920000075828 60411.325280843 2024-04-11T07:48:24.264843+00:00 19994330.279000040144 29000000.010000109673 27869999.995000001043 3954512.139999986161 60411.325292319 2024-04-11T07:48:25.256347+00:00 19994330.279000040144 28999999.985999941826 27870000.023999929428 3955985.008000016212 60411.325303978 2024-04-11T07:48:26.263722+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3957209.947000027169 60411.325315448 2024-04-11T07:48:27.254728+00:00 19994330.272999998182 28999999.980999950320 27869999.975000020117 3954717.026999949943 60411.325327108 2024-04-11T07:48:28.262104+00:00 19994330.279999971390 29000000.068000078201 27870000.025999899954 3958803.057000041008 60411.325338578 2024-04-11T07:48:29.253111+00:00 19994330.281000021845 28999999.974999900907 27870000.008000019938 3957331.018999934196 60411.325350237 2024-04-11T07:48:30.260486+00:00 19994330.276999998838 28999999.966000080109 27869999.940999981016 3956397.978999971878 60411.325361713 2024-04-11T07:48:31.251989+00:00 19994330.278999999166 28999999.995999999344 27870000.014999989420 3956043.004999995232 60411.325373366 2024-04-11T07:48:32.258869+00:00 19994330.274999998510 29000000.022999998182 27870000.038000110537 3960253.939000010025 60411.325385026 2024-04-11T07:48:33.266244+00:00 19994330.278000000864 28999999.991999998689 27869999.959999918938 3960109.934000014793 60411.325396501 2024-04-11T07:48:34.257747+00:00 19994330.278000000864 28999999.997999999672 27869999.981000069529 3959059.014999986161 60411.325408156 2024-04-11T07:48:35.264626+00:00 19994330.280999999493 29000000.041000008583 27870000.075999978930 3957572.070000051986 60411.325419631 2024-04-11T07:48:36.256130+00:00 19994330.278000000864 28999999.967999991030 27869999.972999930382 3959269.991999983788 60411.325431285 2024-04-11T07:48:37.263009+00:00 19994330.277000010014 28999999.974999990314 27869999.968000050634 3960452.995000004768 60411.325442761 2024-04-11T07:48:38.254511+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3965310.973000050057 60411.325454414 2024-04-11T07:48:39.261391+00:00 19994330.278999980539 28999999.989999979734 27870000.011999960989 3955978.029999970924 60411.325465890 2024-04-11T07:48:40.252894+00:00 19994330.275000009686 29000000.021999981254 27870000.022000070661 3956705.000000000000 60411.325477549 2024-04-11T07:48:41.260270+00:00 19994330.280999988317 29000000.013000011444 27869999.978999968618 3956426.019999980927 60411.325489020 2024-04-11T07:48:42.251277+00:00 19994330.276999980211 28999999.989000018686 27870000.006999969482 3952848.029000043869 60411.325500679 2024-04-11T07:48:43.258652+00:00 19994330.278000060469 28999999.972999989986 27870000.024000000209 3957004.001999973785 60411.325512332 2024-04-11T07:48:44.265531+00:00 19994330.276999950409 29000000.032000008970 27869999.960000000894 3958938.908999919891 60411.325523808 2024-04-11T07:48:45.257033+00:00 19994330.276000019163 28999999.992999970913 27870000.030999999493 3956366.002000092994 60411.325535462 2024-04-11T07:48:46.263913+00:00 19994330.278999980539 29000000.007000029087 27870000.013999998569 3961053.963999987114 60411.325546938 2024-04-11T07:48:47.255417+00:00 19994330.282999988645 28999999.992999970913 27869999.982999980450 3959801.008000016212 60411.325558592 2024-04-11T07:48:48.262296+00:00 19994330.277000010014 28999999.980000019073 27869999.973000019789 3957084.061999917030 60411.325570067 2024-04-11T07:48:49.253799+00:00 19994330.277000010014 29000000.051000058651 27870000.055999990553 3958359.984000086784 60411.325581727 2024-04-11T07:48:50.261174+00:00 19994330.278999980539 28999999.957999940962 27869999.935999989510 3952165.957999945153 60411.325593197 2024-04-11T07:48:51.252181+00:00 19994330.277000010014 29000000.013000011444 27870000.046000000089 3957127.080999969970 60411.325604850 2024-04-11T07:48:52.259061+00:00 19994330.275000039488 29000000.000999931246 27870000.032999988645 3958724.928000092972 60411.325616326 2024-04-11T07:48:53.250563+00:00 19994330.278999980539 28999999.982000108808 27869999.896000031382 3958500.039999961853 60411.325627985 2024-04-11T07:48:54.257939+00:00 19994330.279999971390 28999999.993999961764 27870000.050000008196 3958010.980999947060 60411.325639639 2024-04-11T07:48:55.264818+00:00 19994330.275000039488 29000000.031000021845 27870000.006999969482 3955183.970000029076 60411.325651115 2024-04-11T07:48:56.256322+00:00 19994330.278999920934 28999999.983999971300 27869999.993000030518 3960870.011999965180 60411.325662768 2024-04-11T07:48:57.263200+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3954001.083999990951 60411.325674244 2024-04-11T07:48:58.254704+00:00 19994330.280000090599 29000000.027000069618 27870000.047999981791 3959016.951000093948 60411.325685898 2024-04-11T07:48:59.261584+00:00 19994330.278999920934 28999999.990000009537 27869999.958000000566 3956128.957999945153 60411.325697374 2024-04-11T07:49:00.253086+00:00 19994330.278000000864 28999999.997999910265 27869999.988999959081 3963223.044000030030 60411.325709033 2024-04-11T07:49:01.260461+00:00 19994330.279000040144 28999999.969000101089 27870000.008000019938 3959014.008999944199 60411.325720503 2024-04-11T07:49:02.251469+00:00 19994330.272999998182 29000000.022999998182 27869999.998000029474 3963824.914000033867 60411.325732163 2024-04-11T07:49:03.258844+00:00 19994330.278999920934 29000000.002999901772 27870000.003999948502 3958557.049000024796 60411.325743816 2024-04-11T07:49:04.265723+00:00 19994330.280000090599 28999999.993000030518 27870000.006000038236 3960299.967999935150 60411.325755292 2024-04-11T07:49:05.257226+00:00 19994330.281000021845 29000000.031000021845 27870000.018000010401 3957919.080000042915 60411.325766946 2024-04-11T07:49:06.264105+00:00 19994330.275999899954 28999999.967000011355 27870000.000000000000 3956580.968000053894 60411.325778421 2024-04-11T07:49:07.255609+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3961168.082999945153 60411.325790075 2024-04-11T07:49:08.262488+00:00 19994330.275000099093 29000000.035000000149 27870000.028999920934 3956694.932999968994 60411.325801551 2024-04-11T07:49:09.253991+00:00 19994330.280999898911 28999999.967999998480 27869999.964000109583 3957902.985000013839 60411.325813210 2024-04-11T07:49:10.261366+00:00 19994330.275000099093 28999999.991999998689 27870000.060999989510 3960998.970000029076 60411.325824686 2024-04-11T07:49:11.252869+00:00 19994330.281999949366 29000000.010000009090 27869999.937999960035 3960636.090999960899 60411.325836340 2024-04-11T07:49:12.259749+00:00 19994330.276999950409 29000000.006000000983 27870000.049000021070 3963232.935999989975 60411.325847815 2024-04-11T07:49:13.251252+00:00 19994330.277000069618 28999999.998999979347 27869999.983999971300 3965216.912999988068 60411.325859475 2024-04-11T07:49:14.258627+00:00 19994330.276999950409 28999999.978000018746 27870000.013000011444 3963815.042000054847 60411.325871129 2024-04-11T07:49:15.265506+00:00 19994330.277000069618 29000000.013000011444 27869999.978000041097 3957277.067999958992 60411.325882599 2024-04-11T07:49:16.256513+00:00 19994330.281999949366 28999999.974999990314 27869999.992999911308 3958132.998000026215 60411.325894258 2024-04-11T07:49:17.263889+00:00 19994330.276000019163 29000000.004000011832 27870000.003000020981 3964367.069000006188 60411.325905728 2024-04-11T07:49:18.254896+00:00 19994330.278000000864 29000000.018000010401 27869999.994000080973 3967031.957000017166 60411.325917387 2024-04-11T07:49:19.262271+00:00 19994330.279000040144 28999999.988999959081 27870000.012999888510 3966304.965999960899 60411.325928863 2024-04-11T07:49:20.253775+00:00 19994330.275999899954 28999999.993000030518 27869999.971999999136 3957225.074000000954 60411.325940517 2024-04-11T07:49:21.260653+00:00 19994330.280000090599 29000000.015999969095 27869999.996000051498 3958489.869000076782 60411.325951987 2024-04-11T07:49:22.251660+00:00 19994330.274999979883 28999999.984000030905 27870000.019000001252 3959607.053999900818 60411.325963646 2024-04-11T07:49:23.259036+00:00 19994330.282000001520 29000000.032999988645 27869999.995000001043 3953760.944000006188 60411.325975122 2024-04-11T07:49:24.250539+00:00 19994330.276000000536 29000000.004999998957 27870000.037000000477 3956276.175999999046 60411.325986776 2024-04-11T07:49:25.257418+00:00 19994330.278999999166 28999999.952000018209 27869999.977000001818 3957445.893000007141 60411.325998435 2024-04-11T07:49:26.264793+00:00 19994330.276999998838 29000000.032000008970 27869999.986000001431 3956139.938000082970 60411.326009911 2024-04-11T07:49:27.256297+00:00 19994330.276000011712 28999999.980999950320 27870000.037999991328 3954135.954999924172 60411.326021565 2024-04-11T07:49:28.263176+00:00 19994330.280000001192 29000000.019000049680 27869999.992000009865 3958187.017000079155 60411.326033040 2024-04-11T07:49:29.254679+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3956291.120000004768 60411.326044694 2024-04-11T07:49:30.261558+00:00 19994330.282000008970 29000000.006999969482 27870000.019000019878 3952355.089999914169 60411.326056170 2024-04-11T07:49:31.253061+00:00 19994330.273999989033 28999999.977000001818 27869999.972999989986 3956389.813000000082 60411.326067823 2024-04-11T07:49:32.259941+00:00 19994330.275999989361 29000000.021999958903 27870000.032999988645 3951898.108999998774 60411.326079299 2024-04-11T07:49:33.251444+00:00 19994330.280000001192 29000000.002000089735 27869999.988999959081 3951517.841000000015 60411.326090953 2024-04-11T07:49:34.258322+00:00 19994330.278000030667 28999999.974999900907 27869999.982000049204 3960097.087999999989 60411.326102429 2024-04-11T07:49:35.249826+00:00 19994330.278000000864 29000000.019999980927 27870000.083999991417 3955430.948000003118 60411.326114082 2024-04-11T07:49:36.256705+00:00 19994330.283999979496 29000000.005000110716 27869999.930999990553 3957595.983999996912 60411.326125742 2024-04-11T07:49:37.264080+00:00 19994330.272000011057 28999999.978999968618 27870000.000000000000 3958787.026000001002 60411.326137218 2024-04-11T07:49:38.255584+00:00 19994330.278000000864 29000000.011999960989 27870000.017000019550 3955225.999000002164 60411.326148871 2024-04-11T07:49:39.262463+00:00 19994330.278999980539 29000000.016999959946 27870000.000999990851 3953317.054000000935 60411.326160347 2024-04-11T07:49:40.253966+00:00 19994330.275000039488 28999999.948000069708 27869999.984000030905 3956879.000999995042 60411.326172001 2024-04-11T07:49:41.260845+00:00 19994330.284999970347 29000000.062999960035 27870000.036000009626 3959062.102000006009 60411.326183476 2024-04-11T07:49:42.252349+00:00 19994330.273999989033 28999999.965999960899 27869999.978999968618 3953473.953999996185 60411.326195136 2024-04-11T07:49:43.259723+00:00 19994330.278000000864 29000000.016000028700 27870000.010999921709 3954943.872000000905 60411.326206606 2024-04-11T07:49:44.250731+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3952431.118000001181 60411.326218260 2024-04-11T07:49:45.257610+00:00 19994330.275999959558 28999999.995999999344 27870000.044000029564 3960744.936999998987 60411.326229919 2024-04-11T07:49:46.264985+00:00 19994330.276000019163 28999999.973000001162 27869999.970000028610 3957186.995999998879 60411.326241389 2024-04-11T07:49:47.255993+00:00 19994330.278000000864 29000000.041999999434 27869999.983999971300 3953510.015000001062 60411.326253048 2024-04-11T07:49:48.263368+00:00 19994330.279999971390 28999999.978999998420 27869999.996999979019 3956935.000000000000 60411.326264518 2024-04-11T07:49:49.254375+00:00 19994330.278000060469 29000000.008000001311 27870000.032000061125 3957230.025999993086 60411.326276178 2024-04-11T07:49:50.261750+00:00 19994330.278000000864 29000000.004999998957 27870000.041999939829 3956465.026000007987 60411.326287648 2024-04-11T07:49:51.252757+00:00 19994330.276000019163 28999999.997000008821 27869999.950999978930 3959210.010000004899 60411.326299307 2024-04-11T07:49:52.260132+00:00 19994330.280999898911 28999999.979999989271 27869999.977000001818 3956186.006999998819 60411.326310777 2024-04-11T07:49:53.251140+00:00 19994330.275000099093 29000000.029000010341 27870000.070000048727 3957355.955999999773 60411.326322436 2024-04-11T07:49:54.258515+00:00 19994330.280999898911 28999999.983999971300 27869999.952999949455 3958729.995999991894 60411.326333912 2024-04-11T07:49:55.250018+00:00 19994330.276000019163 29000000.021000031382 27870000.054000020027 3957448.039000004996 60411.326345566 2024-04-11T07:49:56.256897+00:00 19994330.277000069618 28999999.954999979585 27869999.944000009447 3953630.921999990940 60411.326357225 2024-04-11T07:49:57.264272+00:00 19994330.278999920934 29000000.021000031382 27870000.001999970526 3954577.013000010978 60411.326368695 2024-04-11T07:49:58.255280+00:00 19994330.278000000864 29000000.034999970347 27870000.009000059217 3958535.078999996185 60411.326380355 2024-04-11T07:49:59.262655+00:00 19994330.280000090599 28999999.949999991804 27869999.952999949455 3957378.856000006199 60411.326391831 2024-04-11T07:50:00.254159+00:00 19994330.278000000864 29000000.029000040144 27870000.046000000089 3954812.092999995220 60411.326403484 2024-04-11T07:50:01.261037+00:00 19994330.276999950409 28999999.996999979019 27869999.980000000447 3964581.958999990951 60411.326414954 2024-04-11T07:50:02.252045+00:00 19994330.278000000864 28999999.989000018686 27869999.980000000447 3951557.102000012994 60411.326426614 2024-04-11T07:50:03.259420+00:00 19994330.279999971390 28999999.983999971300 27870000.032999988645 3956180.924999997020 60411.326438089 2024-04-11T07:50:04.250923+00:00 19994330.274999979883 29000000.013000011444 27869999.935999989510 3956043.992999985814 60411.326449743 2024-04-11T07:50:05.257802+00:00 19994330.280000090599 29000000.022999998182 27870000.047000020742 3961682.982000023127 60411.326461219 2024-04-11T07:50:06.249305+00:00 19994330.278000000864 28999999.950999978930 27869999.981999989599 3955902.101999998093 60411.326472878 2024-04-11T07:50:07.256680+00:00 19994330.276999950409 29000000.019000049680 27870000.044999990612 3957393.979999988806 60411.326484532 2024-04-11T07:50:08.263560+00:00 19994330.277000069618 29000000.006999969482 27869999.969999998808 3952255.025000005960 60411.326496008 2024-04-11T07:50:09.255063+00:00 19994330.278000000864 29000000.000000000000 27869999.992000009865 3957434.962999999989 60411.326507661 2024-04-11T07:50:10.261942+00:00 19994330.278999920934 28999999.983999971300 27870000.031000021845 3957342.991999983788 60411.326519137 2024-04-11T07:50:11.253445+00:00 19994330.278000000864 29000000.050999999046 27869999.997999969870 3960023.006999998819 60411.326530791 2024-04-11T07:50:12.260324+00:00 19994330.278000000864 28999999.957000020891 27870000.000999990851 3952883.015000015032 60411.326542267 2024-04-11T07:50:13.251827+00:00 19994330.279000040144 28999999.998000029474 27869999.942000031471 3958803.930999993812 60411.326553926 2024-04-11T07:50:14.259203+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3954547.974000006914 60411.326565396 2024-04-11T07:50:15.250210+00:00 19994330.278000000864 29000000.022000070661 27869999.991000000387 3958907.078000009060 60411.326577055 2024-04-11T07:50:16.257585+00:00 19994330.278000000864 29000000.024999979883 27870000.086000028998 3956775.015999972820 60411.326588709 2024-04-11T07:50:17.264464+00:00 19994330.280999999493 28999999.975999951363 27869999.982999980450 3957091.979000002146 60411.326600185 2024-04-11T07:50:18.255968+00:00 19994330.276000000536 28999999.985000010580 27869999.959999978542 3960652.013000010978 60411.326611838 2024-04-11T07:50:19.262847+00:00 19994330.282000001520 29000000.001000050455 27869999.995000060648 3958503.955999999773 60411.326623314 2024-04-11T07:50:20.254350+00:00 19994330.272999998182 29000000.036000009626 27870000.082000020891 3954882.087999999989 60411.326634974 2024-04-11T07:50:21.261725+00:00 19994330.278000000864 28999999.953999999911 27869999.990999940783 3962097.983000009786 60411.326646443 2024-04-11T07:50:22.252733+00:00 19994330.277000010014 28999999.993000000715 27869999.962000008672 3959757.936999977101 60411.326658103 2024-04-11T07:50:23.260107+00:00 19994330.280999988317 29000000.048000000417 27869999.985000010580 3961365.932999997865 60411.326669579 2024-04-11T07:50:24.251613+00:00 19994330.280000001192 28999999.951000008732 27870000.046999931335 3960258.051000028849 60411.326681233 2024-04-11T07:50:25.258490+00:00 19994330.275000009686 29000000.011999990791 27869999.970000028610 3955290.993000001181 60411.326692708 2024-04-11T07:50:26.249993+00:00 19994330.278999980539 28999999.997000008821 27869999.968999978155 3962814.919000000227 60411.326704362 2024-04-11T07:50:27.256872+00:00 19994330.277000010014 28999999.995999988168 27870000.037000060081 3957741.123999983072 60411.326716022 2024-04-11T07:50:28.264247+00:00 19994330.279000010341 29000000.023999989033 27869999.965999960899 3959537.997000008821 60411.326727497 2024-04-11T07:50:29.255750+00:00 19994330.275000009686 28999999.993000000715 27870000.034000039101 3959261.990999997128 60411.326739151 2024-04-11T07:50:30.262630+00:00 19994330.282000008970 28999999.995000001043 27869999.962000008672 3961839.058999984991 60411.326750621 2024-04-11T07:50:31.253637+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3953675.955999999773 60411.326762280 2024-04-11T07:50:32.261012+00:00 19994330.277000010014 29000000.002999961376 27870000.031999949366 3956484.929000020027 60411.326773756 2024-04-11T07:50:33.252515+00:00 19994330.276999950409 29000000.048000041395 27870000.018000010401 3957685.037999988068 60411.326785410 2024-04-11T07:50:34.259395+00:00 19994330.279000040144 28999999.953999999911 27869999.985000010580 3957891.038000016939 60411.326796886 2024-04-11T07:50:35.250898+00:00 19994330.276999950409 29000000.041999999434 27870000.000000000000 3959221.899999976158 60411.326808545 2024-04-11T07:50:36.258273+00:00 19994330.278000060469 28999999.973999980837 27869999.985999941826 3955976.941000015009 60411.326820015 2024-04-11T07:50:37.249280+00:00 19994330.281999949366 29000000.021000031382 27870000.052000049502 3955556.180999993812 60411.326831674 2024-04-11T07:50:38.256655+00:00 19994330.274000048637 28999999.969999969006 27869999.973999980837 3958896.005000025034 60411.326843328 2024-04-11T07:50:39.263534+00:00 19994330.278000000864 29000000.017000019550 27869999.986000008881 3959322.956999958027 60411.326854804 2024-04-11T07:50:40.255038+00:00 19994330.275999959558 28999999.979000028223 27869999.991000000387 3958224.912000000011 60411.326866457 2024-04-11T07:50:41.261917+00:00 19994330.279000040144 28999999.995000001043 27870000.006000000983 3955262.040000020992 60411.326877933 2024-04-11T07:50:42.253420+00:00 19994330.282999988645 28999999.998999949545 27869999.991999998689 3964266.144999980927 60411.326889593 2024-04-11T07:50:43.260795+00:00 19994330.274999979883 29000000.021999958903 27870000.046000000089 3955005.916000009049 60411.326901062 2024-04-11T07:50:44.251803+00:00 19994330.276999950409 28999999.964000109583 27869999.918000008911 3959065.893000007141 60411.326912722 2024-04-11T07:50:45.259178+00:00 19994330.279000040144 28999999.995999928564 27870000.025999989361 3953903.060999989975 60411.326924192 2024-04-11T07:50:46.250185+00:00 19994330.278000000864 29000000.032999988645 27870000.078000009060 3957938.772000014782 60411.326935851 2024-04-11T07:50:47.257560+00:00 19994330.277000069618 28999999.999000068754 27869999.958000000566 3956852.222999989986 60411.326947321 2024-04-11T07:50:48.248567+00:00 19994330.278000000864 29000000.018999930471 27870000.020999971777 3955976.016000031959 60411.326958981 2024-04-11T07:50:49.255942+00:00 19994330.278999920934 29000000.039000030607 27870000.014999989420 3956233.004999995232 60411.326970635 2024-04-11T07:50:50.262822+00:00 19994330.279999971390 28999999.934999939054 27869999.918000038713 3955058.955999969970 60411.326982110 2024-04-11T07:50:51.254325+00:00 19994330.275000099093 28999999.990000009537 27870000.021999958903 3954141.007000029087 60411.326993770 2024-04-11T07:50:52.261700+00:00 19994330.278000000864 29000000.014000058174 27869999.993000030518 3955712.979999959003 60411.327005240 2024-04-11T07:50:53.252707+00:00 19994330.280999898911 28999999.986999988556 27869999.977000001818 3953610.981000006199 60411.327016899 2024-04-11T07:50:54.260083+00:00 19994330.276000019163 29000000.013000011444 27870000.044000029564 3953502.054000020027 60411.327028375 2024-04-11T07:50:55.251586+00:00 19994330.279000040144 29000000.014999989420 27869999.998999949545 3954647.952000021935 60411.327040029 2024-04-11T07:50:56.258465+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3954510.034999967087 60411.327051505 2024-04-11T07:50:57.249968+00:00 19994330.276000019163 29000000.003000020981 27870000.010000050068 3955741.059000014793 60411.327063158 2024-04-11T07:50:58.256847+00:00 19994330.276000019163 28999999.994999889284 27869999.965000029653 3953533.000000000000 60411.327074817 2024-04-11T07:50:59.264223+00:00 19994330.279999971390 29000000.037000000477 27870000.042999979109 3953049.925999999046 60411.327086288 2024-04-11T07:51:00.255230+00:00 19994330.278999920934 28999999.960000000894 27869999.995999928564 3952020.034999967087 60411.327097947 2024-04-11T07:51:01.262605+00:00 19994330.277000069618 29000000.017999999225 27870000.008000019938 3953658.980000019073 60411.327109423 2024-04-11T07:51:02.254108+00:00 19994330.278999920934 28999999.974999990314 27869999.995000001043 3951635.032000004780 60411.327121076 2024-04-11T07:51:03.260987+00:00 19994330.276000019163 28999999.998000010848 27869999.986999988556 3954380.929000020027 60411.327132552 2024-04-11T07:51:04.252490+00:00 19994330.281000021845 29000000.021000001580 27869999.996999979019 3956765.018000007141 60411.327144211 2024-04-11T07:51:05.259866+00:00 19994330.274999979883 28999999.976000010967 27870000.062000039965 3954159.027999997139 60411.327155681 2024-04-11T07:51:06.250873+00:00 19994330.279000040144 29000000.021999981254 27869999.963000059128 3958887.029999970924 60411.327167341 2024-04-11T07:51:07.258248+00:00 19994330.276000019163 29000000.000999990851 27870000.003999948502 3953738.953999996185 60411.327178811 2024-04-11T07:51:08.249255+00:00 19994330.278999920934 28999999.973000019789 27869999.986999988556 3952801.081000030041 60411.327190470 2024-04-11T07:51:09.256631+00:00 19994330.279000040144 29000000.003000020981 27869999.998999949545 3956753.981000006199 60411.327202124 2024-04-11T07:51:10.263510+00:00 19994330.274999979883 29000000.010999981314 27870000.011000040919 3954361.028999983799 60411.327213600 2024-04-11T07:51:11.255013+00:00 19994330.282000001520 28999999.997999969870 27870000.014000058174 3950996.925999999046 60411.327225259 2024-04-11T07:51:12.262388+00:00 19994330.276999998838 29000000.008000019938 27869999.980999950320 3957447.056999980938 60411.327236729 2024-04-11T07:51:13.253395+00:00 19994330.280999999493 28999999.983000040054 27870000.013000011444 3952598.986999989022 60411.327248388 2024-04-11T07:51:14.260770+00:00 19994330.275999989361 28999999.997999969870 27869999.973000049591 3952957.967000008095 60411.327259859 2024-04-11T07:51:15.251778+00:00 19994330.276000011712 28999999.994000021368 27870000.026999950409 3954131.092000008095 60411.327271518 2024-04-11T07:51:16.259153+00:00 19994330.276999998838 29000000.033999979496 27869999.991000059992 3951407.966000020970 60411.327282988 2024-04-11T07:51:17.250160+00:00 19994330.279000010341 28999999.984000030905 27870000.043999999762 3951789.899999976158 60411.327294647 2024-04-11T07:51:18.257535+00:00 19994330.280999988317 29000000.022999998182 27869999.975999999791 3950538.065999985207 60411.327306117 2024-04-11T07:51:19.248542+00:00 19994330.275000009686 28999999.975999951363 27869999.992000009865 3949143.967000008095 60411.327317777 2024-04-11T07:51:20.255918+00:00 19994330.280999988317 29000000.011000040919 27869999.989999990910 3954778.979000031948 60411.327329431 2024-04-11T07:51:21.262797+00:00 19994330.275999989361 29000000.006999969482 27870000.025999989361 3956113.042999982834 60411.327340906 2024-04-11T07:51:22.254300+00:00 19994330.278000000864 29000000.001000050455 27870000.017000019550 3955803.970000029076 60411.327352560 2024-04-11T07:51:23.261179+00:00 19994330.279000010341 28999999.959999918938 27869999.915999978781 3951665.983999968041 60411.327364036 2024-04-11T07:51:24.252683+00:00 19994330.276000019163 29000000.050999999046 27870000.020000010729 3956686.031000018120 60411.327375690 2024-04-11T07:51:25.259562+00:00 19994330.279999971390 28999999.941000100225 27870000.018000010401 3958452.043999969959 60411.327387165 2024-04-11T07:51:26.251065+00:00 19994330.277000010014 29000000.067999958992 27869999.995999988168 3952281.919000030030 60411.327398825 2024-04-11T07:51:27.258440+00:00 19994330.278999980539 28999999.967000011355 27870000.004000011832 3955885.024999976158 60411.327410295 2024-04-11T07:51:28.249447+00:00 19994330.277000010014 29000000.021000031382 27870000.000999990851 3953477.120999991894 60411.327421954 2024-04-11T07:51:29.256822+00:00 19994330.278999980539 29000000.016999959946 27870000.040000021458 3954424.944000006188 60411.327433424 2024-04-11T07:51:30.247830+00:00 19994330.277000010014 28999999.973000049591 27869999.950999978930 3957311.879999995232 60411.327445083 2024-04-11T07:51:31.255205+00:00 19994330.278999980539 28999999.968999978155 27870000.018000010401 3954299.119000018109 60411.327456737 2024-04-11T07:51:32.262084+00:00 19994330.276000019163 29000000.013999938965 27869999.978999968618 3955375.931999980938 60411.327468213 2024-04-11T07:51:33.253587+00:00 19994330.278999980539 28999999.988000039011 27869999.961000028998 3957514.097999989986 60411.327479872 2024-04-11T07:51:34.260962+00:00 19994330.277000010014 29000000.013000011444 27870000.065000001341 3948581.928000032902 60411.327491342 2024-04-11T07:51:35.251969+00:00 19994330.280000030994 28999999.975000020117 27869999.961000028998 3955112.013000010978 60411.327503002 2024-04-11T07:51:36.259345+00:00 19994330.279999971390 29000000.034000001848 27869999.999999940395 3951186.132999957073 60411.327514471 2024-04-11T07:51:37.250352+00:00 19994330.275000039488 28999999.995999999344 27870000.018000010401 3953995.902000010014 60411.327526131 2024-04-11T07:51:38.257727+00:00 19994330.278999920934 29000000.002000000328 27870000.000000000000 3955114.002000033855 60411.327537601 2024-04-11T07:51:39.248734+00:00 19994330.276000019163 28999999.997999999672 27870000.012000080198 3949554.965999960899 60411.327549261 2024-04-11T07:51:40.256110+00:00 19994330.278000000864 29000000.026999998838 27870000.008999940008 3950147.011000037193 60411.327560920 2024-04-11T07:51:41.263485+00:00 19994330.279000040144 28999999.971999999136 27870000.016000028700 3949910.950999975204 60411.327572390 2024-04-11T07:51:42.254492+00:00 19994330.278000000864 29000000.022000011057 27869999.985999941826 3952510.017000020016 60411.327584050 2024-04-11T07:51:43.261867+00:00 19994330.279999971390 28999999.977999988943 27869999.989000078291 3952237.013999999035 60411.327595519 2024-04-11T07:51:44.252874+00:00 19994330.274999979883 29000000.030000001192 27870000.026999950409 3955441.978999971878 60411.327607179 2024-04-11T07:51:45.260250+00:00 19994330.280000090599 29000000.001999970526 27869999.968000050634 3952844.958999990951 60411.327618655 2024-04-11T07:51:46.251753+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3952960.990000010002 60411.327630308 2024-04-11T07:51:47.258632+00:00 19994330.278000000864 29000000.010000050068 27870000.042999979109 3958708.105000019073 60411.327641784 2024-04-11T07:51:48.250135+00:00 19994330.278000000864 28999999.984999950975 27869999.955000039190 3953001.904000043869 60411.327653443 2024-04-11T07:51:49.257510+00:00 19994330.276999950409 29000000.017000019550 27870000.001999970526 3959303.064000010025 60411.327664914 2024-04-11T07:51:50.248518+00:00 19994330.276000019163 28999999.973999980837 27870000.047999981791 3959168.975999950897 60411.327676573 2024-04-11T07:51:51.255893+00:00 19994330.278000000864 28999999.989000018686 27869999.986000061035 3954913.083999990951 60411.327688226 2024-04-11T07:51:52.262772+00:00 19994330.276999950409 29000000.037000000477 27870000.005999919027 3955906.945000051986 60411.327699702 2024-04-11T07:51:53.254275+00:00 19994330.281000021845 29000000.000999990851 27869999.958000060171 3960276.936999917030 60411.327711356 2024-04-11T07:51:54.261153+00:00 19994330.279000040144 28999999.990000069141 27870000.036000009626 3955843.057000041008 60411.327722832 2024-04-11T07:51:55.252658+00:00 19994330.274999979883 28999999.984999898821 27869999.957000020891 3956847.965999960899 60411.327734485 2024-04-11T07:51:56.259537+00:00 19994330.279000040144 29000000.009000059217 27870000.061000000685 3957324.981999992859 60411.327745961 2024-04-11T07:51:57.251040+00:00 19994330.278000000864 28999999.985999941826 27869999.964000001550 3957821.069000006188 60411.327757615 2024-04-11T07:51:58.257919+00:00 19994330.280999898911 29000000.017000079155 27870000.018999990076 3955436.871999979019 60411.327769090 2024-04-11T07:51:59.249422+00:00 19994330.277000069618 29000000.026000019163 27870000.008000001311 3956122.029000043869 60411.327780750 2024-04-11T07:52:00.256797+00:00 19994330.278000000864 28999999.961999889463 27870000.010000009090 3953654.037999988068 60411.327792220 2024-04-11T07:52:01.247805+00:00 19994330.278000000864 28999999.985000010580 27869999.916999999434 3957700.008000016212 60411.327803880 2024-04-11T07:52:02.255180+00:00 19994330.276999950409 29000000.049000021070 27870000.041000008583 3953695.016999959946 60411.327815533 2024-04-11T07:52:03.262059+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3957921.095000029076 60411.327827009 2024-04-11T07:52:04.253562+00:00 19994330.280000001192 29000000.008999940008 27870000.010999981314 3958279.842000008095 60411.327838663 2024-04-11T07:52:05.260441+00:00 19994330.276999998838 28999999.970000028610 27869999.923999991268 3959481.087000011932 60411.327850138 2024-04-11T07:52:06.251944+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3961241.932999968994 60411.327861792 2024-04-11T07:52:07.258824+00:00 19994330.278000000864 29000000.020999908447 27870000.051999989897 3955178.032000064850 60411.327873268 2024-04-11T07:52:08.250327+00:00 19994330.275999989361 29000000.006000038236 27870000.012000020593 3960458.014999986161 60411.327884927 2024-04-11T07:52:09.257702+00:00 19994330.280999999493 28999999.952999949455 27869999.977000001818 3958868.004999995232 60411.327896397 2024-04-11T07:52:10.248709+00:00 19994330.277000010014 28999999.990000009537 27869999.957000020891 3952663.972999929916 60411.327908057 2024-04-11T07:52:11.256085+00:00 19994330.278000000864 29000000.022000070661 27870000.050000008196 3958635.038000106812 60411.327919526 2024-04-11T07:52:12.247092+00:00 19994330.280999988317 29000000.031000021845 27870000.069000009447 3958194.053999900818 60411.327931186 2024-04-11T07:52:13.254467+00:00 19994330.275999989361 28999999.951999999583 27869999.957999940962 3961522.858000040054 60411.327942840 2024-04-11T07:52:14.261346+00:00 19994330.278000000864 29000000.039000000805 27869999.966000080109 3954837.027999997139 60411.327954316 2024-04-11T07:52:15.252849+00:00 19994330.277000010014 28999999.960999999195 27870000.047999981791 3955871.128999948967 60411.327965975 2024-04-11T07:52:16.260225+00:00 19994330.275999989361 29000000.001999989152 27869999.911999940872 3956350.960000038147 60411.327977445 2024-04-11T07:52:17.251232+00:00 19994330.279000010341 29000000.037000000477 27869999.977000001818 3958162.087000011932 60411.327989104 2024-04-11T07:52:18.258607+00:00 19994330.279999971390 28999999.974000010639 27870000.110000010580 3963172.904000043869 60411.328000574 2024-04-11T07:52:19.249614+00:00 19994330.279000040144 29000000.021000001580 27869999.935000058264 3955120.990999937057 60411.328012234 2024-04-11T07:52:20.256989+00:00 19994330.275999959558 28999999.951999988407 27869999.978999968618 3955425.078999996185 60411.328023704 2024-04-11T07:52:21.247996+00:00 19994330.276000019163 29000000.062000010163 27870000.021000031382 3955206.925000071991 60411.328035363 2024-04-11T07:52:22.255372+00:00 19994330.278999980539 28999999.976000010967 27870000.035999890417 3959657.988999962807 60411.328047017 2024-04-11T07:52:23.262251+00:00 19994330.280000030994 28999999.994000021368 27869999.989000078291 3952851.916000009049 60411.328058492 2024-04-11T07:52:24.253754+00:00 19994330.278999980539 28999999.977999988943 27869999.975000020117 3955500.105999947060 60411.328070152 2024-04-11T07:52:25.261129+00:00 19994330.277000010014 29000000.055000010878 27870000.058999899775 3954488.966000080109 60411.328081622 2024-04-11T07:52:26.252137+00:00 19994330.279999971390 28999999.963999990374 27869999.969000101089 3960922.049999951851 60411.328093281 2024-04-11T07:52:27.259512+00:00 19994330.278999980539 29000000.004999998957 27869999.919999960810 3954110.825000048149 60411.328104751 2024-04-11T07:52:28.250518+00:00 19994330.274000048637 28999999.968999978155 27870000.044000029564 3956558.144999980927 60411.328116411 2024-04-11T07:52:29.257894+00:00 19994330.278999980539 29000000.012000020593 27870000.018000010401 3956246.975000023842 60411.328127881 2024-04-11T07:52:30.248901+00:00 19994330.278000000864 29000000.037000000477 27870000.023999929428 3955263.932999968994 60411.328139540 2024-04-11T07:52:31.256276+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3955855.111999989022 60411.328151010 2024-04-11T07:52:32.247284+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3956863.970999956131 60411.328162670 2024-04-11T07:52:33.254659+00:00 19994330.276000019163 29000000.002999901772 27869999.983000040054 3955495.004999995232 60411.328174323 2024-04-11T07:52:34.261538+00:00 19994330.278999920934 28999999.948000069708 27870000.030999999493 3955847.963000059128 60411.328185799 2024-04-11T07:52:35.253041+00:00 19994330.277000069618 29000000.009999990463 27869999.978000000119 3954717.129999995232 60411.328197459 2024-04-11T07:52:36.260417+00:00 19994330.279999971390 29000000.041000008583 27870000.028000000864 3954893.814999938011 60411.328208928 2024-04-11T07:52:37.251424+00:00 19994330.278000000864 28999999.988999959081 27869999.960999999195 3955077.122000098228 60411.328220588 2024-04-11T07:52:38.258799+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3958013.988999962807 60411.328232058 2024-04-11T07:52:39.249806+00:00 19994330.278000000864 28999999.980000019073 27870000.007999990135 3955729.973000050057 60411.328243718 2024-04-11T07:52:40.257181+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3959375.036999940872 60411.328255193 2024-04-11T07:52:41.248685+00:00 19994330.279999971390 28999999.978000041097 27869999.937000010163 3951818.031999946106 60411.328266847 2024-04-11T07:52:42.255564+00:00 19994330.274999979883 29000000.031999949366 27870000.076000008732 3951986.854000092018 60411.328278323 2024-04-11T07:52:43.247067+00:00 19994330.281000021845 28999999.999000068754 27869999.980999980122 3956465.032999991905 60411.328289982 2024-04-11T07:52:44.254442+00:00 19994330.276000019163 29000000.016999959946 27870000.000999990851 3953676.998999952804 60411.328301636 2024-04-11T07:52:45.261321+00:00 19994330.278000000864 28999999.978999968618 27869999.956000030041 3955002.091000080109 60411.328313111 2024-04-11T07:52:46.252825+00:00 19994330.278000000864 28999999.976000070572 27870000.032000008970 3955181.929999948014 60411.328324765 2024-04-11T07:52:47.259704+00:00 19994330.278000000864 28999999.996999979019 27869999.992999970913 3954738.949000000954 60411.328336241 2024-04-11T07:52:48.251207+00:00 19994330.279000040144 29000000.018000010401 27869999.981000009924 3951815.108000040054 60411.328347900 2024-04-11T07:52:49.258582+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3956092.988999962807 60411.328359370 2024-04-11T07:52:50.249589+00:00 19994330.279000040144 29000000.030000001192 27869999.998999949545 3955312.988999962807 60411.328371030 2024-04-11T07:52:51.256965+00:00 19994330.276999950409 28999999.967000000179 27870000.018000010401 3952323.912999988068 60411.328382500 2024-04-11T07:52:52.247972+00:00 19994330.278000000864 29000000.021999999881 27869999.971999999136 3957792.118000030983 60411.328394159 2024-04-11T07:52:53.255347+00:00 19994330.276000019163 28999999.988000009209 27870000.018000010401 3959719.930000067223 60411.328405629 2024-04-11T07:52:54.246354+00:00 19994330.279999971390 28999999.989999990910 27870000.014000058174 3952921.015999913216 60411.328417289 2024-04-11T07:52:55.253731+00:00 19994330.280000090599 29000000.011000011116 27869999.937999960035 3954628.938000082970 60411.328428942 2024-04-11T07:52:56.260609+00:00 19994330.275999899954 29000000.005999978632 27870000.026999950409 3954936.068999886978 60411.328440418 2024-04-11T07:52:57.252112+00:00 19994330.276000019163 28999999.971000019461 27869999.983000040054 3957193.929000020027 60411.328452078 2024-04-11T07:52:58.259488+00:00 19994330.280999999493 29000000.025999989361 27869999.977000001818 3957622.042000054847 60411.328463547 2024-04-11T07:52:59.250494+00:00 19994330.276999998838 28999999.993000000715 27870000.062000039965 3957456.051999927033 60411.328475207 2024-04-11T07:53:00.257869+00:00 19994330.280000001192 28999999.985000010580 27869999.952999949455 3951528.036000012886 60411.328486677 2024-04-11T07:53:01.248876+00:00 19994330.278999999166 29000000.008999999613 27870000.037999991328 3957729.020000100136 60411.328498336 2024-04-11T07:53:02.256252+00:00 19994330.276999998838 29000000.022999998182 27870000.006999969482 3959636.932999968994 60411.328509806 2024-04-11T07:53:03.247259+00:00 19994330.276999998838 28999999.955999970436 27869999.980000019073 3953775.990999937057 60411.328521466 2024-04-11T07:53:04.254634+00:00 19994330.278000008315 29000000.017000019550 27869999.962000008672 3957106.963000059128 60411.328533120 2024-04-11T07:53:05.261513+00:00 19994330.275000009686 29000000.013000011444 27870000.052000049502 3953693.033999919891 60411.328544595 2024-04-11T07:53:06.253016+00:00 19994330.280999988317 29000000.009999990463 27870000.003999948502 3955102.021000028122 60411.328556255 2024-04-11T07:53:07.260392+00:00 19994330.278000000864 28999999.971000019461 27869999.950000051409 3955930.978000044823 60411.328567725 2024-04-11T07:53:08.251399+00:00 19994330.277000010014 29000000.021999958903 27870000.055999990553 3958380.000999927986 60411.328579384 2024-04-11T07:53:09.258774+00:00 19994330.278000000864 28999999.994000080973 27869999.953999999911 3956375.005000113975 60411.328590854 2024-04-11T07:53:10.249781+00:00 19994330.278000000864 28999999.970999959856 27869999.975000020117 3957118.949999928009 60411.328602513 2024-04-11T07:53:11.257156+00:00 19994330.276999980211 29000000.067000031471 27870000.097999930382 3952736.078000069130 60411.328613983 2024-04-11T07:53:12.248164+00:00 19994330.280000030994 28999999.952999949455 27869999.919000029564 3957591.989999889862 60411.328625643 2024-04-11T07:53:13.255539+00:00 19994330.280999958515 29000000.004999998957 27870000.032999999821 3955550.037000060081 60411.328637118 2024-04-11T07:53:14.247042+00:00 19994330.274000048637 28999999.983000040054 27869999.954999998212 3958551.998999952804 60411.328648772 2024-04-11T07:53:15.253921+00:00 19994330.276999950409 28999999.988999959081 27870000.037999998778 3960381.925000071991 60411.328660432 2024-04-11T07:53:16.261296+00:00 19994330.280000030994 29000000.004999998957 27870000.037999998778 3959275.018000007141 60411.328671901 2024-04-11T07:53:17.252303+00:00 19994330.279999971390 28999999.998000029474 27869999.979999989271 3956376.026999949943 60411.328683561 2024-04-11T07:53:18.259679+00:00 19994330.275000039488 29000000.024999979883 27869999.997999999672 3955082.983000040054 60411.328695037 2024-04-11T07:53:19.251182+00:00 19994330.281000021845 29000000.004000071436 27870000.008000019938 3953317.967999935150 60411.328706691 2024-04-11T07:53:20.258061+00:00 19994330.274999979883 28999999.980999950320 27869999.960000008345 3957857.012000083923 60411.328718166 2024-04-11T07:53:21.249565+00:00 19994330.279999971390 29000000.006000038236 27870000.041999999434 3955984.003999948967 60411.328729820 2024-04-11T07:53:22.256444+00:00 19994330.275000039488 28999999.992999911308 27869999.941000010818 3958085.072000027169 60411.328741296 2024-04-11T07:53:23.247947+00:00 19994330.277000010014 29000000.013000011444 27870000.084999978542 3956934.884999989998 60411.328752955 2024-04-11T07:53:24.255322+00:00 19994330.281999949366 29000000.014999989420 27869999.987999979407 3957160.016000031959 60411.328764425 2024-04-11T07:53:25.246329+00:00 19994330.277000069618 28999999.978000041097 27869999.915000021458 3955284.015999913216 60411.328776085 2024-04-11T07:53:26.253704+00:00 19994330.276999950409 28999999.998999949545 27870000.040000021458 3958232.009999989998 60411.328787738 2024-04-11T07:53:27.260584+00:00 19994330.276000019163 29000000.035000089556 27870000.034999970347 3958872.970000029076 60411.328799214 2024-04-11T07:53:28.252087+00:00 19994330.279999971390 28999999.977000001818 27869999.958000000566 3958511.074000000954 60411.328810873 2024-04-11T07:53:29.259462+00:00 19994330.276000019163 29000000.035000000149 27870000.045000020415 3960674.999000072014 60411.328822344 2024-04-11T07:53:30.250469+00:00 19994330.279999971390 28999999.949000000954 27869999.985000010580 3957247.949000000954 60411.328834003 2024-04-11T07:53:31.257844+00:00 19994330.281000021845 29000000.018999990076 27869999.991999980062 3954132.029999970924 60411.328845473 2024-04-11T07:53:32.248852+00:00 19994330.274000048637 28999999.991000000387 27870000.000000000000 3954763.995000004768 60411.328857132 2024-04-11T07:53:33.256227+00:00 19994330.278999920934 28999999.993000000715 27870000.016999959946 3955148.906000018120 60411.328868602 2024-04-11T07:53:34.247234+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3955933.018000007141 60411.328880262 2024-04-11T07:53:35.254609+00:00 19994330.279000040144 29000000.002000000328 27870000.013000011444 3959096.139999986161 60411.328891732 2024-04-11T07:53:36.245616+00:00 19994330.278000000864 29000000.017999980599 27869999.986999988556 3958278.944000006188 60411.328903391 2024-04-11T07:53:37.252992+00:00 19994330.278000000864 29000000.040000021458 27870000.028000000864 3957680.946999907028 60411.328915045 2024-04-11T07:53:38.259870+00:00 19994330.276999950409 28999999.934999998659 27869999.983000040054 3953182.018000007141 60411.328926520 2024-04-11T07:53:39.251374+00:00 19994330.279000040144 28999999.977999988943 27869999.986999988556 3959180.068000078201 60411.328938174 2024-04-11T07:53:40.258253+00:00 19994330.276999950409 29000000.028000000864 27870000.009000059217 3951448.908999919891 60411.328949650 2024-04-11T07:53:41.249756+00:00 19994330.278000000864 29000000.024000048637 27870000.021999958903 3953145.037999988068 60411.328961303 2024-04-11T07:53:42.256636+00:00 19994330.280000090599 29000000.010999981314 27869999.985999941826 3954982.004000068177 60411.328972779 2024-04-11T07:53:43.248139+00:00 19994330.276999950409 28999999.989000018686 27869999.991000059992 3957859.981999992859 60411.328984433 2024-04-11T07:53:44.255018+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3956711.097000002861 60411.328995909 2024-04-11T07:53:45.246521+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3953593.822999954224 60411.329007568 2024-04-11T07:53:46.253896+00:00 19994330.280000090599 28999999.960999969393 27870000.000999931246 3955362.113000034820 60411.329019222 2024-04-11T07:53:47.260775+00:00 19994330.275999899954 29000000.026000019163 27870000.004000071436 3956458.988999962807 60411.329030698 2024-04-11T07:53:48.252278+00:00 19994330.280000090599 29000000.044000029564 27870000.021000031382 3951804.986000061035 60411.329042351 2024-04-11T07:53:49.259158+00:00 19994330.281999949366 28999999.955999970436 27869999.992999911308 3958388.032999991905 60411.329053827 2024-04-11T07:53:50.250661+00:00 19994330.274999979883 29000000.009000059217 27869999.990000009537 3959392.958999990951 60411.329065487 2024-04-11T07:53:51.258036+00:00 19994330.276000019163 28999999.990999940783 27870000.021000001580 3961839.973000050057 60411.329076956 2024-04-11T07:53:52.249043+00:00 19994330.278000000864 29000000.009999990463 27869999.982000000775 3957052.007999897003 60411.329088616 2024-04-11T07:53:53.256419+00:00 19994330.278999999166 28999999.988999959081 27869999.984000001103 3955656.989000082016 60411.329100086 2024-04-11T07:53:54.247426+00:00 19994330.278000000864 28999999.986000061035 27869999.946000009775 3952850.074999928009 60411.329111746 2024-04-11T07:53:55.254801+00:00 19994330.278999999166 29000000.003999948502 27870000.079999998212 3958800.943000078201 60411.329123215 2024-04-11T07:53:56.245808+00:00 19994330.278000008315 29000000.028000000864 27869999.997999999672 3953487.960999966133 60411.329134875 2024-04-11T07:53:57.253183+00:00 19994330.278000000864 28999999.991000059992 27870000.041000008583 3957963.087000011932 60411.329146529 2024-04-11T07:53:58.260063+00:00 19994330.275000009686 28999999.975999951363 27869999.959999978542 3958047.981999992859 60411.329158004 2024-04-11T07:53:59.251566+00:00 19994330.280000001192 29000000.029000040144 27869999.984000030905 3955951.006999969017 60411.329169664 2024-04-11T07:54:00.258940+00:00 19994330.280000001192 29000000.013000011444 27870000.028999980539 3954107.906000018120 60411.329181134 2024-04-11T07:54:01.249948+00:00 19994330.276999980211 28999999.971999999136 27869999.998000029474 3956664.052000045776 60411.329192793 2024-04-11T07:54:02.257323+00:00 19994330.280000001192 29000000.006999969482 27869999.942999958992 3956024.059000014793 60411.329204263 2024-04-11T07:54:03.248330+00:00 19994330.275000009686 28999999.996000051498 27870000.027000010014 3957572.927000000142 60411.329215922 2024-04-11T07:54:04.255706+00:00 19994330.279999971390 28999999.990999940783 27869999.996999979019 3955442.078000001144 60411.329227393 2024-04-11T07:54:05.246713+00:00 19994330.275000039488 28999999.995000001043 27870000.007000029087 3956759.956999999937 60411.329239052 2024-04-11T07:54:06.254088+00:00 19994330.278999980539 29000000.019000001252 27869999.991000000387 3956404.089000000153 60411.329250528 2024-04-11T07:54:07.245591+00:00 19994330.281000021845 29000000.002000000328 27870000.055000010878 3954272.842999998014 60411.329262181 2024-04-11T07:54:08.252471+00:00 19994330.274999979883 29000000.028000000864 27869999.959999978542 3959025.037000000011 60411.329273841 2024-04-11T07:54:09.259846+00:00 19994330.279000040144 28999999.976000010967 27870000.003000020981 3957858.987000000197 60411.329285317 2024-04-11T07:54:10.251349+00:00 19994330.275999959558 28999999.982999980450 27869999.973000049591 3958098.103999997955 60411.329296970 2024-04-11T07:54:11.258228+00:00 19994330.278999980539 28999999.992000009865 27869999.967999938875 3956673.950000002980 60411.329308440 2024-04-11T07:54:12.249235+00:00 19994330.280000030994 29000000.023999989033 27870000.047999981791 3955283.927000001073 60411.329320100 2024-04-11T07:54:13.256611+00:00 19994330.274999979883 28999999.993000000715 27869999.960000038147 3957111.001000002027 60411.329331575 2024-04-11T07:54:14.248114+00:00 19994330.279000040144 28999999.963999990374 27870000.060999989510 3952208.132999993861 60411.329343229 2024-04-11T07:54:15.254993+00:00 19994330.276999950409 29000000.022999998182 27869999.932000041008 3953579.865000002086 60411.329354705 2024-04-11T07:54:16.246496+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3958147.046999997925 60411.329366358 2024-04-11T07:54:17.253375+00:00 19994330.279000040144 29000000.013999998569 27870000.031000021845 3956871.045000001788 60411.329378018 2024-04-11T07:54:18.260750+00:00 19994330.280000030994 28999999.967999991030 27869999.971999999136 3959239.944999999832 60411.329389494 2024-04-11T07:54:19.252254+00:00 19994330.278999920934 29000000.015000049025 27870000.050999999046 3959522.094999998808 60411.329401148 2024-04-11T07:54:20.259133+00:00 19994330.276000019163 29000000.037999991328 27870000.013000011444 3959520.894999995828 60411.329412623 2024-04-11T07:54:21.250636+00:00 19994330.276000019163 28999999.966000020504 27869999.969999909401 3955332.000000000000 60411.329424277 2024-04-11T07:54:22.257515+00:00 19994330.278000000864 29000000.007999960333 27870000.030000090599 3957122.018000007141 60411.329435753 2024-04-11T07:54:23.249019+00:00 19994330.276999950409 28999999.970000028610 27869999.966999888420 3952197.979000002146 60411.329447412 2024-04-11T07:54:24.256394+00:00 19994330.278000000864 29000000.022999998182 27870000.005000110716 3955917.974999994040 60411.329458882 2024-04-11T07:54:25.247401+00:00 19994330.281000021845 29000000.006999969482 27869999.961999889463 3956671.084000005852 60411.329470541 2024-04-11T07:54:26.254776+00:00 19994330.278000000864 28999999.980000019073 27870000.044000029564 3958657.949000000954 60411.329482011 2024-04-11T07:54:27.245783+00:00 19994330.276000019163 28999999.988999959081 27869999.996000051498 3958255.989999995101 60411.329493671 2024-04-11T07:54:28.253160+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3956787.090000004042 60411.329505324 2024-04-11T07:54:29.260038+00:00 19994330.276000019163 28999999.991000059992 27869999.996999979019 3955025.004999995232 60411.329516800 2024-04-11T07:54:30.251541+00:00 19994330.281999949366 28999999.990999940783 27870000.017000000924 3956594.855000004172 60411.329528454 2024-04-11T07:54:31.258420+00:00 19994330.277000069618 29000000.019000049680 27869999.973999999464 3957242.167999998201 60411.329539930 2024-04-11T07:54:32.249923+00:00 19994330.278000000864 28999999.995000001043 27870000.000999998301 3955197.946999996901 60411.329551589 2024-04-11T07:54:33.257299+00:00 19994330.276000019163 28999999.960000038147 27869999.978000000119 3957160.962999999989 60411.329563059 2024-04-11T07:54:34.248305+00:00 19994330.276999950409 29000000.052999969572 27870000.035999998450 3959116.950000002980 60411.329574719 2024-04-11T07:54:35.255681+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3959224.078999996185 60411.329586188 2024-04-11T07:54:36.246688+00:00 19994330.279000040144 28999999.991999980062 27870000.023999989033 3959134.955999999773 60411.329597848 2024-04-11T07:54:37.254063+00:00 19994330.278999920934 29000000.022999998182 27870000.006000008434 3958159.029000014067 60411.329609318 2024-04-11T07:54:38.245071+00:00 19994330.279000040144 28999999.973000049591 27869999.974000010639 3958918.084999979008 60411.329620977 2024-04-11T07:54:39.252446+00:00 19994330.274999979883 29000000.020999908447 27870000.034999970347 3960440.907000004780 60411.329632631 2024-04-11T07:54:40.259325+00:00 19994330.278000000864 28999999.948000069708 27870000.001000050455 3952003.002000004053 60411.329644107 2024-04-11T07:54:41.250828+00:00 19994330.276000019163 29000000.046000000089 27869999.974999960512 3951165.978000015020 60411.329655760 2024-04-11T07:54:42.257707+00:00 19994330.279999971390 28999999.995999999344 27870000.013000011444 3956593.041999996174 60411.329667236 2024-04-11T07:54:43.249211+00:00 19994330.279000040144 29000000.006999999285 27870000.004000011832 3953093.000000000000 60411.329678896 2024-04-11T07:54:44.256585+00:00 19994330.279000040144 28999999.966000009328 27869999.969999969006 3958602.017999976873 60411.329690366 2024-04-11T07:54:45.247593+00:00 19994330.275999899954 29000000.028999999166 27870000.055000010878 3956486.987000017893 60411.329702025 2024-04-11T07:54:46.254968+00:00 19994330.276000000536 29000000.000999990851 27869999.991000000387 3954221.935999989975 60411.329713495 2024-04-11T07:54:47.245975+00:00 19994330.279000010341 28999999.992000009865 27869999.950000051409 3956106.048000007868 60411.329725155 2024-04-11T07:54:48.253350+00:00 19994330.281999990344 29000000.037000000477 27870000.035000029951 3958402.990999997128 60411.329736630 2024-04-11T07:54:49.244854+00:00 19994330.276000011712 28999999.955000009388 27869999.980999950320 3956553.976000010967 60411.329748284 2024-04-11T07:54:50.251733+00:00 19994330.275999989361 29000000.027000010014 27870000.047000050545 3957599.021999984980 60411.329759943 2024-04-11T07:54:51.259108+00:00 19994330.278000008315 28999999.969999969006 27869999.969999909401 3954549.075000017881 60411.329771413 2024-04-11T07:54:52.250115+00:00 19994330.276999980211 29000000.028000000864 27869999.988000039011 3956505.852999985218 60411.329783073 2024-04-11T07:54:53.257490+00:00 19994330.279000010341 28999999.998000029474 27870000.011999960989 3957139.011000006925 60411.329794548 2024-04-11T07:54:54.248994+00:00 19994330.280999988317 29000000.004999998957 27869999.988000039011 3958211.046999990940 60411.329806202 2024-04-11T07:54:55.255873+00:00 19994330.278000000864 28999999.988999959081 27870000.050999999046 3956283.995000004768 60411.329817678 2024-04-11T07:54:56.247376+00:00 19994330.279000010341 28999999.974000040442 27869999.929999951273 3957206.948000013828 60411.329829331 2024-04-11T07:54:57.254255+00:00 19994330.273999989033 29000000.018000010401 27870000.022999998182 3959448.993000001181 60411.329840807 2024-04-11T07:54:58.245758+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3959890.147999972105 60411.329852461 2024-04-11T07:54:59.252638+00:00 19994330.278999980539 28999999.995000001043 27870000.002000089735 3956236.911000012886 60411.329864121 2024-04-11T07:55:00.260013+00:00 19994330.278000000864 28999999.983999971300 27870000.025999899954 3959824.057999997865 60411.329875596 2024-04-11T07:55:01.251516+00:00 19994330.282000008970 29000000.050999999046 27869999.996000051498 3960753.997999995947 60411.329887250 2024-04-11T07:55:02.258395+00:00 19994330.277000010014 28999999.967000011355 27869999.986999988556 3960372.002999991179 60411.329898726 2024-04-11T07:55:03.249898+00:00 19994330.275999959558 29000000.022999998182 27870000.014999989420 3958049.978000015020 60411.329910385 2024-04-11T07:55:04.257274+00:00 19994330.278000060469 29000000.021000031382 27870000.046000000089 3955940.905000001192 60411.329921855 2024-04-11T07:55:05.248281+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3958311.074000000954 60411.329933515 2024-04-11T07:55:06.255656+00:00 19994330.280999958515 29000000.003999948502 27870000.009000059217 3954556.092999995220 60411.329944985 2024-04-11T07:55:07.246663+00:00 19994330.276000019163 28999999.976000070572 27870000.000000000000 3952358.972000002861 60411.329956644 2024-04-11T07:55:08.254038+00:00 19994330.278000000864 28999999.988000039011 27869999.982999920845 3953357.930000007153 60411.329968120 2024-04-11T07:55:09.245541+00:00 19994330.278999980539 29000000.014999989420 27870000.017999999225 3952022.086999983061 60411.329979774 2024-04-11T07:55:10.252421+00:00 19994330.276000019163 29000000.000000000000 27869999.949999999255 3956571.851999998093 60411.329991433 2024-04-11T07:55:11.259796+00:00 19994330.275999959558 29000000.013000011444 27870000.034000009298 3961193.027999997139 60411.330002903 2024-04-11T07:55:12.250803+00:00 19994330.282000061125 29000000.028999920934 27870000.054000008851 3955029.037000000011 60411.330014562 2024-04-11T07:55:13.258178+00:00 19994330.276999950409 28999999.970000028610 27869999.951999988407 3957406.074000000954 60411.330026032 2024-04-11T07:55:14.249185+00:00 19994330.279000040144 28999999.998999949545 27869999.991999980062 3960439.863000034820 60411.330037692 2024-04-11T07:55:15.256560+00:00 19994330.274999979883 29000000.004000071436 27869999.996000021696 3956384.154999970924 60411.330049162 2024-04-11T07:55:16.247568+00:00 19994330.279000040144 28999999.978999968618 27869999.984000001103 3959762.944999992847 60411.330060821 2024-04-11T07:55:17.254943+00:00 19994330.278999920934 29000000.011000040919 27870000.021000001580 3956829.925999999046 60411.330072291 2024-04-11T07:55:18.245950+00:00 19994330.279000040144 28999999.977000001818 27869999.962000008672 3959742.128000020981 60411.330083950 2024-04-11T07:55:19.253325+00:00 19994330.279999971390 29000000.026999998838 27870000.034999970347 3957277.895999968052 60411.330095426 2024-04-11T07:55:20.244829+00:00 19994330.274999979883 28999999.995000001043 27869999.989000018686 3958572.984000027180 60411.330107080 2024-04-11T07:55:21.251708+00:00 19994330.279000040144 28999999.975000008941 27869999.962000008672 3957499.032000004780 60411.330118740 2024-04-11T07:55:22.259083+00:00 19994330.274999979883 28999999.996999979019 27870000.061999980360 3957836.050999999046 60411.330130209 2024-04-11T07:55:23.250090+00:00 19994330.279000040144 29000000.010000020266 27870000.003000020981 3959734.017000020016 60411.330141869 2024-04-11T07:55:24.257465+00:00 19994330.278999920934 29000000.014999989420 27869999.986000001431 3955248.912000000011 60411.330153345 2024-04-11T07:55:25.248968+00:00 19994330.279000040144 28999999.971000019461 27869999.996999979019 3957126.009000002872 60411.330164998 2024-04-11T07:55:26.255848+00:00 19994330.278000000864 28999999.993999991566 27869999.977000001818 3953461.000000000000 60411.330176474 2024-04-11T07:55:27.247351+00:00 19994330.274999979883 29000000.041999999434 27870000.008999999613 3958036.977999985218 60411.330188133 2024-04-11T07:55:28.254726+00:00 19994330.279000040144 28999999.993000030518 27869999.988000039011 3956471.032000004780 60411.330199603 2024-04-11T07:55:29.245733+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3960065.953000009060 60411.330211263 2024-04-11T07:55:30.253109+00:00 19994330.281999949366 29000000.004999998957 27870000.022999998182 3953408.052999972831 60411.330222733 2024-04-11T07:55:31.244116+00:00 19994330.276000019163 28999999.962000008672 27869999.967000011355 3956415.092000008095 60411.330234393 2024-04-11T07:55:32.251491+00:00 19994330.279000040144 29000000.018999990076 27870000.008999940008 3958228.982999979984 60411.330246052 2024-04-11T07:55:33.258866+00:00 19994330.276999950409 28999999.979999959469 27869999.998000029474 3958973.893999993801 60411.330257522 2024-04-11T07:55:34.249873+00:00 19994330.276000019163 29000000.020000040531 27870000.027000069618 3960782.946000040043 60411.330269181 2024-04-11T07:55:35.257249+00:00 19994330.276999950409 29000000.011999960989 27869999.992999911308 3958370.129999995232 60411.330280657 2024-04-11T07:55:36.248752+00:00 19994330.282000061125 28999999.971999999136 27869999.980000019073 3957665.954999982845 60411.330292311 2024-04-11T07:55:37.255631+00:00 19994330.276999950409 29000000.014999989420 27870000.069000009447 3956875.916000009049 60411.330303786 2024-04-11T07:55:38.247134+00:00 19994330.276000019163 28999999.981999989599 27869999.925999999046 3953348.060000001919 60411.330315440 2024-04-11T07:55:39.254013+00:00 19994330.276999998838 29000000.009999990463 27870000.016000028700 3960523.018999993801 60411.330326916 2024-04-11T07:55:40.245516+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3952704.050999999046 60411.330338569 2024-04-11T07:55:41.252396+00:00 19994330.278999999166 29000000.006999969482 27869999.995999928564 3955775.046999990940 60411.330350229 2024-04-11T07:55:42.259771+00:00 19994330.276999998838 29000000.017000079155 27870000.014000058174 3952572.915000020992 60411.330361699 2024-04-11T07:55:43.250778+00:00 19994330.279000010341 28999999.980000019073 27869999.977000001818 3956043.015999972820 60411.330373358 2024-04-11T07:55:44.258153+00:00 19994330.279999990016 28999999.990000009537 27870000.019999980927 3955621.976999998093 60411.330384834 2024-04-11T07:55:45.249657+00:00 19994330.276000011712 29000000.062999960035 27870000.039000030607 3955560.027999997139 60411.330396488 2024-04-11T07:55:46.256536+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3959878.000999987125 60411.330407963 2024-04-11T07:55:47.248039+00:00 19994330.278000000864 28999999.952999949455 27869999.969999998808 3956233.075000048149 60411.330419617 2024-04-11T07:55:48.254918+00:00 19994330.280999988317 28999999.996000051498 27870000.016000010073 3955903.890999972820 60411.330431093 2024-04-11T07:55:49.246421+00:00 19994330.277000010014 29000000.018999930471 27870000.006999999285 3957497.046000003815 60411.330442747 2024-04-11T07:55:50.253301+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3956792.931999980938 60411.330454222 2024-04-11T07:55:51.244804+00:00 19994330.275000009686 28999999.967000011355 27869999.971999999136 3956589.984000027180 60411.330465882 2024-04-11T07:55:52.252179+00:00 19994330.280000001192 29000000.082000020891 27870000.016999989748 3959290.045000017155 60411.330477535 2024-04-11T07:55:53.259058+00:00 19994330.278999980539 28999999.929000020027 27869999.969999998808 3962266.959999979008 60411.330489011 2024-04-11T07:55:54.250561+00:00 19994330.278000000864 29000000.003999948502 27870000.030000001192 3962561.012000023853 60411.330500665 2024-04-11T07:55:55.257440+00:00 19994330.280000030994 29000000.034000039101 27870000.006000008434 3954022.039999961853 60411.330512140 2024-04-11T07:55:56.248944+00:00 19994330.274999979883 29000000.006999999285 27870000.022999998182 3955496.938000022899 60411.330523795 2024-04-11T07:55:57.255823+00:00 19994330.276000019163 29000000.004999998957 27869999.987999979407 3957101.074999988079 60411.330535270 2024-04-11T07:55:58.247326+00:00 19994330.278999980539 28999999.984999999404 27869999.964000049978 3958937.884999989998 60411.330546924 2024-04-11T07:55:59.254205+00:00 19994330.278999980539 28999999.977000001818 27870000.007999960333 3957369.093999981880 60411.330558400 2024-04-11T07:56:00.245709+00:00 19994330.276000019163 29000000.030999988317 27870000.008999999613 3963276.909000039101 60411.330570059 2024-04-11T07:56:01.253084+00:00 19994330.278999980539 29000000.008000019938 27870000.031000021845 3958044.075999975204 60411.330581529 2024-04-11T07:56:02.244091+00:00 19994330.280000030994 28999999.968999978155 27869999.962999999523 3954876.012000023853 60411.330593188 2024-04-11T07:56:03.251466+00:00 19994330.276999950409 28999999.978999998420 27869999.978999968618 3954646.985000013839 60411.330604848 2024-04-11T07:56:04.258841+00:00 19994330.277000010014 29000000.037999991328 27870000.059999998659 3956055.056999980938 60411.330616318 2024-04-11T07:56:05.249848+00:00 19994330.281000021845 28999999.976000010967 27869999.984000030905 3957585.957000017166 60411.330627977 2024-04-11T07:56:06.257224+00:00 19994330.274999979883 28999999.999000009149 27869999.998000029474 3957483.992999970913 60411.330639447 2024-04-11T07:56:07.248231+00:00 19994330.279000040144 29000000.018000010401 27870000.008999940008 3951748.991999983788 60411.330651106 2024-04-11T07:56:08.255606+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3959402.959000051022 60411.330662576 2024-04-11T07:56:09.246613+00:00 19994330.276999950409 28999999.956000030041 27869999.953999999911 3955818.989999949932 60411.330674236 2024-04-11T07:56:10.253988+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3954136.089000045788 60411.330685706 2024-04-11T07:56:11.244996+00:00 19994330.278000000864 29000000.036000009626 27870000.025000099093 3958962.922999978065 60411.330697366 2024-04-11T07:56:12.252371+00:00 19994330.279000040144 28999999.970999959856 27869999.957999940962 3955321.049000024796 60411.330708841 2024-04-11T07:56:13.243874+00:00 19994330.279000040144 29000000.033000048250 27870000.026000019163 3963041.966999948025 60411.330720501 2024-04-11T07:56:14.251249+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3955790.091000020970 60411.330732154 2024-04-11T07:56:15.258129+00:00 19994330.275999899954 29000000.000000000000 27870000.032999988645 3954431.934000014793 60411.330743630 2024-04-11T07:56:16.249631+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3961041.982999979984 60411.330755284 2024-04-11T07:56:17.256511+00:00 19994330.280000090599 28999999.983999971300 27870000.030999898911 3955489.025999962818 60411.330766759 2024-04-11T07:56:18.248014+00:00 19994330.276999950409 28999999.988000039011 27869999.948000069708 3959547.032999991905 60411.330778413 2024-04-11T07:56:19.254893+00:00 19994330.279999971390 29000000.029999971390 27870000.000000000000 3958285.988000034820 60411.330789889 2024-04-11T07:56:20.246396+00:00 19994330.277000069618 28999999.973000049591 27869999.990000009537 3955971.988000034820 60411.330801542 2024-04-11T07:56:21.253276+00:00 19994330.276999950409 29000000.003000020981 27870000.072000030428 3958345.065999985207 60411.330813018 2024-04-11T07:56:22.244779+00:00 19994330.277000069618 29000000.026000019163 27869999.989999890327 3950973.962000011932 60411.330824672 2024-04-11T07:56:23.251658+00:00 19994330.279999971390 28999999.983999971300 27869999.924000021070 3953558.034999967087 60411.330836148 2024-04-11T07:56:24.243161+00:00 19994330.279999971390 29000000.021000031382 27870000.111000061035 3957000.914999961853 60411.330847807 2024-04-11T07:56:25.250537+00:00 19994330.274000048637 28999999.992999911308 27869999.958999991417 3951963.971000074875 60411.330859461 2024-04-11T07:56:26.257416+00:00 19994330.278000000864 28999999.963000059128 27869999.975999999791 3957343.018000007141 60411.330870937 2024-04-11T07:56:27.248918+00:00 19994330.279999971390 29000000.039000030607 27870000.010999988765 3960944.074999928009 60411.330882590 2024-04-11T07:56:28.255798+00:00 19994330.276000019163 28999999.959999918938 27869999.977000009269 3959138.032999991905 60411.330894066 2024-04-11T07:56:29.247301+00:00 19994330.278000000864 29000000.036000009626 27870000.030000001192 3957504.900000094902 60411.330905725 2024-04-11T07:56:30.254676+00:00 19994330.279999971390 29000000.008000019938 27870000.000999990851 3957713.979999899864 60411.330917195 2024-04-11T07:56:31.245684+00:00 19994330.279000040144 28999999.988000039011 27869999.969999998808 3956264.053000092972 60411.330928855 2024-04-11T07:56:32.253059+00:00 19994330.278000000864 29000000.000999931246 27870000.054000020027 3953479.967000008095 60411.330940325 2024-04-11T07:56:33.244066+00:00 19994330.274999998510 28999999.989999998361 27869999.981999989599 3953011.080999969970 60411.330951984 2024-04-11T07:56:34.251440+00:00 19994330.278000000864 29000000.010999999940 27869999.966000020504 3957921.949000000954 60411.330963638 2024-04-11T07:56:35.258320+00:00 19994330.278000000864 28999999.986999999732 27870000.004999998957 3956315.077999948990 60411.330975113 2024-04-11T07:56:36.249823+00:00 19994330.276999998838 29000000.013000011444 27870000.019999980927 3956067.855000019073 60411.330986768 2024-04-11T07:56:37.256703+00:00 19994330.282999988645 29000000.008999969810 27869999.982999980450 3955669.154000043869 60411.330998243 2024-04-11T07:56:38.248206+00:00 19994330.275000009686 29000000.013999998569 27870000.034000039101 3955120.863999962807 60411.331009903 2024-04-11T07:56:39.255581+00:00 19994330.275999989361 28999999.977000031620 27869999.958999991417 3961377.152000070084 60411.331021373 2024-04-11T07:56:40.246588+00:00 19994330.279000010341 29000000.006999999285 27870000.074000000954 3958415.925999999046 60411.331033032 2024-04-11T07:56:41.253963+00:00 19994330.278999980539 28999999.976999968290 27869999.919999960810 3955869.996999979019 60411.331044502 2024-04-11T07:56:42.244971+00:00 19994330.278000000864 29000000.017000019550 27870000.013999998569 3954862.967999935150 60411.331056161 2024-04-11T07:56:43.252346+00:00 19994330.278000030667 28999999.978999968618 27869999.988000039011 3958650.957000017166 60411.331067631 2024-04-11T07:56:44.243353+00:00 19994330.280999988317 29000000.040000021458 27870000.036999940872 3955432.023000001907 60411.331079291 2024-04-11T07:56:45.250728+00:00 19994330.274999979883 28999999.971000019461 27869999.980000019073 3957661.024000049103 60411.331090945 2024-04-11T07:56:46.257608+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3958000.913999915123 60411.331102420 2024-04-11T07:56:47.249111+00:00 19994330.278000000864 28999999.991999980062 27869999.991000059992 3956362.078999996185 60411.331114074 2024-04-11T07:56:48.255990+00:00 19994330.280000030994 29000000.011000040919 27870000.041999939829 3956373.034000039101 60411.331125550 2024-04-11T07:56:49.247493+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3958538.978000044823 60411.331137209 2024-04-11T07:56:50.254868+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3957608.028999925125 60411.331148679 2024-04-11T07:56:51.245875+00:00 19994330.274999979883 28999999.983000040054 27870000.030000090599 3957101.011000037193 60411.331160339 2024-04-11T07:56:52.253251+00:00 19994330.278000000864 29000000.038999918848 27869999.987999919802 3951425.963999987114 60411.331171809 2024-04-11T07:56:53.244258+00:00 19994330.277000010014 28999999.986000061035 27869999.945000048727 3955839.906000018120 60411.331183468 2024-04-11T07:56:54.251633+00:00 19994330.280000030994 28999999.977000001818 27870000.022999998182 3956736.070000051986 60411.331194944 2024-04-11T07:56:55.243136+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3955341.026999949943 60411.331206597 2024-04-11T07:56:56.250015+00:00 19994330.279999971390 29000000.009000059217 27869999.988000039011 3959851.993999958038 60411.331218257 2024-04-11T07:56:57.257391+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3960846.016000031959 60411.331229732 2024-04-11T07:56:58.248894+00:00 19994330.278999980539 29000000.008999940008 27869999.972999930382 3959848.021000028122 60411.331241386 2024-04-11T07:56:59.255773+00:00 19994330.274000048637 28999999.991000059992 27869999.996999979019 3957116.962000011932 60411.331252862 2024-04-11T07:57:00.247276+00:00 19994330.282999988645 28999999.997999910265 27870000.007000088692 3961302.878000020981 60411.331264515 2024-04-11T07:57:01.254156+00:00 19994330.274999979883 28999999.993000030518 27870000.020999908447 3956676.067999958992 60411.331275991 2024-04-11T07:57:02.245659+00:00 19994330.278999920934 29000000.014999989420 27869999.976000070572 3955026.990000010002 60411.331287645 2024-04-11T07:57:03.252538+00:00 19994330.276000019163 28999999.999000068754 27869999.980000019073 3960325.093999981880 60411.331299121 2024-04-11T07:57:04.244041+00:00 19994330.278000000864 29000000.008999940008 27870000.019000001252 3955633.945999979973 60411.331310780 2024-04-11T07:57:05.251416+00:00 19994330.279000040144 29000000.029999971390 27870000.061999998987 3955021.944000006188 60411.331322250 2024-04-11T07:57:06.242423+00:00 19994330.279999971390 28999999.969000101089 27869999.969000000507 3957538.041000009049 60411.331333910 2024-04-11T07:57:07.249798+00:00 19994330.278000000864 28999999.971999999136 27869999.978000000119 3953180.016999959946 60411.331345569 2024-04-11T07:57:08.257174+00:00 19994330.277000069618 29000000.049999948591 27870000.012999981642 3960595.966000080109 60411.331357039 2024-04-11T07:57:09.248181+00:00 19994330.278999920934 28999999.944000009447 27869999.934000018984 3960373.954999924172 60411.331368699 2024-04-11T07:57:10.255556+00:00 19994330.279000040144 28999999.995999999344 27870000.102000001818 3954887.032000064850 60411.331380168 2024-04-11T07:57:11.246563+00:00 19994330.274999979883 29000000.025999989361 27869999.956999991089 3958232.064999938011 60411.331391828 2024-04-11T07:57:12.253939+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3954787.934000014793 60411.331403298 2024-04-11T07:57:13.244946+00:00 19994330.282000061125 29000000.032000008970 27870000.013000041246 3961041.001999973785 60411.331414958 2024-04-11T07:57:14.252321+00:00 19994330.276999950409 28999999.981000009924 27870000.017999950796 3952720.060999989975 60411.331426427 2024-04-11T07:57:15.243328+00:00 19994330.276000019163 29000000.013999998569 27870000.003000020981 3952778.967000008095 60411.331438087 2024-04-11T07:57:16.250703+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3958307.064000010025 60411.331449746 2024-04-11T07:57:17.258078+00:00 19994330.278000000864 28999999.993999991566 27869999.953999999911 3954420.988000034820 60411.331461216 2024-04-11T07:57:18.249086+00:00 19994330.278999920934 29000000.022000011057 27870000.049999948591 3957067.083999990951 60411.331472876 2024-04-11T07:57:19.256461+00:00 19994330.277000069618 28999999.978999968618 27870000.047000050545 3962252.898000001907 60411.331484346 2024-04-11T07:57:20.247468+00:00 19994330.279000040144 29000000.026000019163 27869999.981999989599 3957286.990000010002 60411.331496005 2024-04-11T07:57:21.254843+00:00 19994330.278000000864 28999999.978999968618 27869999.944999989122 3955094.949000000954 60411.331507475 2024-04-11T07:57:22.245850+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3960436.069000006188 60411.331519134 2024-04-11T07:57:23.253226+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3961223.960000038147 60411.331530605 2024-04-11T07:57:24.244233+00:00 19994330.278999920934 28999999.962999999523 27869999.914000030607 3954184.005999923218 60411.331542264 2024-04-11T07:57:25.251609+00:00 19994330.279000040144 29000000.007000029087 27870000.046999931335 3955264.004000068177 60411.331553739 2024-04-11T07:57:26.243111+00:00 19994330.279000040144 29000000.021999958903 27870000.019999980927 3955907.069000006188 60411.331565393 2024-04-11T07:57:27.249991+00:00 19994330.278000000864 29000000.016000028700 27870000.020000100136 3957615.995000004768 60411.331577053 2024-04-11T07:57:28.257366+00:00 19994330.278999999166 28999999.937999960035 27869999.929999951273 3955773.944000006188 60411.331588523 2024-04-11T07:57:29.248373+00:00 19994330.274999998510 29000000.037000060081 27870000.083999991417 3955278.046999930870 60411.331600182 2024-04-11T07:57:30.255748+00:00 19994330.276999998838 29000000.001999970526 27869999.967000011355 3952386.922999978065 60411.331611658 2024-04-11T07:57:31.247251+00:00 19994330.280999999493 29000000.006999969482 27869999.986999988556 3954542.986999989022 60411.331623312 2024-04-11T07:57:32.254131+00:00 19994330.281000021845 28999999.993000030518 27869999.967000011355 3957203.039000033867 60411.331634782 2024-04-11T07:57:33.245138+00:00 19994330.272999968380 28999999.985000010580 27870000.018000010401 3956703.958000063896 60411.331646441 2024-04-11T07:57:34.252513+00:00 19994330.278000030667 29000000.029999971390 27869999.988000039011 3953562.033999919891 60411.331657917 2024-04-11T07:57:35.244016+00:00 19994330.278999980539 28999999.983999971300 27870000.046000000089 3956711.070000051986 60411.331669570 2024-04-11T07:57:36.250895+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3955727.949999928009 60411.331681046 2024-04-11T07:57:37.242398+00:00 19994330.278000000864 28999999.971000079066 27869999.953000068665 3952402.041000009049 60411.331692700 2024-04-11T07:57:38.249278+00:00 19994330.280000001192 28999999.975000020117 27869999.990000009537 3957495.998000026215 60411.331704360 2024-04-11T07:57:39.256653+00:00 19994330.276000019163 29000000.025999899954 27870000.009999990463 3956842.912999988068 60411.331715830 2024-04-11T07:57:40.247660+00:00 19994330.277000010014 29000000.037000060081 27870000.056999921799 3956536.060000061989 60411.331727489 2024-04-11T07:57:41.255035+00:00 19994330.276999950409 28999999.993999961764 27869999.996000051498 3954634.003999948967 60411.331738965 2024-04-11T07:57:42.246539+00:00 19994330.280000030994 28999999.983000040054 27869999.970999959856 3954978.029999970924 60411.331750618 2024-04-11T07:57:43.253418+00:00 19994330.279999971390 29000000.031999949366 27869999.999000009149 3955825.910000085831 60411.331762094 2024-04-11T07:57:44.244920+00:00 19994330.275000039488 28999999.981000069529 27869999.971000000834 3953236.070999979973 60411.331773748 2024-04-11T07:57:45.251800+00:00 19994330.280999958515 29000000.004999998957 27870000.040999989957 3957312.044000030030 60411.331785223 2024-04-11T07:57:46.243303+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3956531.857999920845 60411.331796883 2024-04-11T07:57:47.250678+00:00 19994330.280000030994 29000000.002999998629 27870000.002000000328 3956036.996999979019 60411.331808353 2024-04-11T07:57:48.241685+00:00 19994330.278999980539 29000000.002000000328 27869999.982999980450 3951852.087000011932 60411.331820012 2024-04-11T07:57:49.249061+00:00 19994330.278000000864 28999999.989999990910 27869999.989000018686 3955187.990000010002 60411.331831666 2024-04-11T07:57:50.255940+00:00 19994330.278999980539 28999999.989000011235 27870000.015999969095 3958151.957000017166 60411.331843141 2024-04-11T07:57:51.247443+00:00 19994330.278000060469 29000000.028000000864 27870000.013000041246 3953144.988999962807 60411.331854801 2024-04-11T07:57:52.254819+00:00 19994330.277000010014 28999999.923999991268 27869999.973999980837 3952544.030000091065 60411.331866271 2024-04-11T07:57:53.245826+00:00 19994330.278000000864 29000000.076000008732 27870000.033999979496 3959644.087999939919 60411.331877931 2024-04-11T07:57:54.253201+00:00 19994330.278999920934 28999999.971999999136 27869999.980000019073 3952522.034000039101 60411.331889401 2024-04-11T07:57:55.244208+00:00 19994330.279000040144 29000000.019000019878 27870000.051999989897 3960847.871999979019 60411.331901060 2024-04-11T07:57:56.251583+00:00 19994330.276000019163 29000000.010999981314 27869999.954999979585 3955920.027999997139 60411.331912536 2024-04-11T07:57:57.243086+00:00 19994330.278000000864 28999999.973999980837 27870000.043000038713 3957632.950000048149 60411.331924189 2024-04-11T07:57:58.249966+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3953563.058999896049 60411.331935849 2024-04-11T07:57:59.257341+00:00 19994330.274999979883 28999999.997999969870 27869999.996999979019 3951098.008000016212 60411.331947325 2024-04-11T07:58:00.248844+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3955408.022000073921 60411.331958978 2024-04-11T07:58:01.255723+00:00 19994330.281000021845 29000000.032999988645 27870000.003000020981 3957586.896999955177 60411.331970454 2024-04-11T07:58:02.247227+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3956059.070000051986 60411.331982108 2024-04-11T07:58:03.254106+00:00 19994330.279000040144 28999999.979000028223 27869999.992999911308 3958137.962000011932 60411.331993584 2024-04-11T07:58:04.245609+00:00 19994330.274999979883 28999999.971000019461 27869999.981999989599 3954333.037999988068 60411.332005243 2024-04-11T07:58:05.252983+00:00 19994330.276999950409 29000000.004999998957 27870000.009000059217 3950574.968999981880 60411.332016713 2024-04-11T07:58:06.243991+00:00 19994330.279999971390 29000000.021999958903 27870000.016000028700 3956886.036999940872 60411.332028372 2024-04-11T07:58:07.251367+00:00 19994330.279000040144 28999999.977000001818 27869999.918999910355 3954588.948000072967 60411.332039848 2024-04-11T07:58:08.242869+00:00 19994330.279999971390 29000000.004000071436 27870000.042999979109 3955110.031999946106 60411.332051502 2024-04-11T07:58:09.249749+00:00 19994330.274999979883 28999999.956999901682 27870000.036000009626 3955142.023000001907 60411.332063161 2024-04-11T07:58:10.257124+00:00 19994330.278000120074 29000000.057000041008 27869999.981999989599 3951514.983999968041 60411.332074631 2024-04-11T07:58:11.248131+00:00 19994330.276999950409 28999999.967000011355 27869999.981999989599 3956431.118000030983 60411.332086291 2024-04-11T07:58:12.255507+00:00 19994330.279999971390 29000000.022999998182 27870000.059000018984 3958398.922000051010 60411.332097766 2024-04-11T07:58:13.247010+00:00 19994330.276000019163 29000000.001000050455 27869999.960000038147 3952895.904999970924 60411.332109420 2024-04-11T07:58:14.253892+00:00 19994330.281999949366 28999999.993999961764 27870000.009999990463 3950751.169999957085 60411.332120896 2024-04-11T07:58:15.245391+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3953751.841000080109 60411.332132549 2024-04-11T07:58:16.252271+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3955475.116999983788 60411.332144019 2024-04-11T07:58:17.243277+00:00 19994330.276999950409 28999999.949000000954 27869999.988999959081 3956103.912999988068 60411.332155679 2024-04-11T07:58:18.250654+00:00 19994330.278000000864 29000000.004000071436 27869999.950000051409 3956015.991999983788 60411.332167155 2024-04-11T07:58:19.242157+00:00 19994330.283000111580 28999999.998000029474 27870000.014000058174 3958696.062000035774 60411.332178808 2024-04-11T07:58:20.249036+00:00 19994330.278000000864 29000000.026999950409 27870000.003999948502 3956754.962000011932 60411.332190468 2024-04-11T07:58:21.256411+00:00 19994330.276000000536 28999999.993999961764 27870000.039000000805 3957946.967999935150 60411.332201944 2024-04-11T07:58:22.247914+00:00 19994330.276000000536 28999999.999000068754 27869999.962000001222 3952794.171000003815 60411.332213597 2024-04-11T07:58:23.254793+00:00 19994330.279000010341 28999999.995999928564 27870000.026000000536 3960626.810999989975 60411.332225073 2024-04-11T07:58:24.246296+00:00 19994330.278000000864 28999999.982000000775 27869999.993999999017 3954570.035000085831 60411.332236727 2024-04-11T07:58:25.253176+00:00 19994330.278999999166 29000000.022999998182 27869999.986999988556 3954039.983999968041 60411.332248203 2024-04-11T07:58:26.244679+00:00 19994330.277000010014 28999999.991000000387 27869999.962999999523 3957837.046000003815 60411.332259856 2024-04-11T07:58:27.251558+00:00 19994330.278000000864 29000000.015000000596 27870000.036000009626 3956616.034999967087 60411.332271332 2024-04-11T07:58:28.243061+00:00 19994330.276999980211 28999999.986999988556 27869999.972999989986 3952181.945999979973 60411.332282991 2024-04-11T07:58:29.250437+00:00 19994330.276000019163 29000000.020000010729 27870000.046000000089 3956565.998000026215 60411.332294461 2024-04-11T07:58:30.241443+00:00 19994330.280999988317 28999999.946000009775 27869999.960999999195 3958211.065999985207 60411.332306115 2024-04-11T07:58:31.248323+00:00 19994330.277000010014 29000000.033999979496 27870000.028000000864 3957231.940000057220 60411.332317774 2024-04-11T07:58:32.255698+00:00 19994330.280999988317 28999999.979000028223 27869999.972999989986 3948412.029999970924 60411.332329250 2024-04-11T07:58:33.247201+00:00 19994330.278000030667 29000000.009999990463 27870000.032000008970 3955324.929999948014 60411.332340904 2024-04-11T07:58:34.254081+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3957923.050999999978 60411.332352379 2024-04-11T07:58:35.245583+00:00 19994330.277000010014 28999999.966000020504 27869999.957000020891 3953359.858000000007 60411.332364039 2024-04-11T07:58:36.252959+00:00 19994330.278999980539 29000000.038999971002 27870000.055999990553 3958114.222999998834 60411.332375509 2024-04-11T07:58:37.243966+00:00 19994330.281000021845 28999999.964999970049 27869999.977000001818 3949564.852000001818 60411.332387168 2024-04-11T07:58:38.251341+00:00 19994330.275999959558 28999999.999000009149 27869999.981999989599 3952536.123999997973 60411.332398638 2024-04-11T07:58:39.242349+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3954003.935000001919 60411.332410298 2024-04-11T07:58:40.249724+00:00 19994330.277000010014 29000000.013000011444 27870000.008999940008 3958102.987000000197 60411.332421951 2024-04-11T07:58:41.256603+00:00 19994330.278999980539 28999999.994999948889 27870000.026000019163 3951453.002999999095 60411.332433427 2024-04-11T07:58:42.248106+00:00 19994330.277000010014 29000000.049000021070 27870000.016999959946 3955315.989000000060 60411.332445081 2024-04-11T07:58:43.254985+00:00 19994330.278000000864 28999999.960999969393 27869999.985000010580 3952291.044000000227 60411.332456557 2024-04-11T07:58:44.246488+00:00 19994330.281000021845 29000000.016000028700 27869999.965000029653 3952799.887000001967 60411.332468216 2024-04-11T07:58:45.253863+00:00 19994330.274999979883 29000000.001999970526 27870000.036999940872 3955157.048999994993 60411.332479686 2024-04-11T07:58:46.244871+00:00 19994330.278999980539 28999999.962000008672 27869999.995000001043 3953649.085000000894 60411.332491346 2024-04-11T07:58:47.252246+00:00 19994330.277000069618 29000000.018000010401 27869999.965000029653 3953701.017000005115 60411.332502815 2024-04-11T07:58:48.243253+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3957745.958999998868 60411.332514475 2024-04-11T07:58:49.250629+00:00 19994330.281000021845 29000000.032000061125 27870000.034999970347 3957676.989000000060 60411.332525951 2024-04-11T07:58:50.242131+00:00 19994330.278000000864 28999999.950999978930 27869999.947999950498 3953772.014999993145 60411.332537604 2024-04-11T07:58:51.249011+00:00 19994330.276999950409 29000000.014000058174 27870000.017000079155 3954288.968000010122 60411.332549264 2024-04-11T07:58:52.256386+00:00 19994330.281000021845 29000000.016999959946 27869999.990999940783 3957502.115999997128 60411.332560734 2024-04-11T07:58:53.247393+00:00 19994330.272999998182 28999999.952000018209 27869999.933000091463 3953922.856000006199 60411.332572393 2024-04-11T07:58:54.254768+00:00 19994330.280000090599 29000000.026999950409 27870000.050999999046 3957492.980999990832 60411.332583863 2024-04-11T07:58:55.245776+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3953521.046000003815 60411.332595523 2024-04-11T07:58:56.253151+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3958745.002999991179 60411.332606998 2024-04-11T07:58:57.244655+00:00 19994330.278999920934 29000000.020000100136 27870000.024999979883 3954102.030000001192 60411.332618652 2024-04-11T07:58:58.251533+00:00 19994330.274000048637 28999999.993999961764 27869999.983999971300 3955757.062000005972 60411.332630128 2024-04-11T07:58:59.243037+00:00 19994330.279999971390 29000000.031999949366 27869999.996000051498 3955349.865999997128 60411.332641781 2024-04-11T07:59:00.249916+00:00 19994330.276999950409 28999999.980000019073 27870000.035999998450 3960970.998999997973 60411.332653257 2024-04-11T07:59:01.241418+00:00 19994330.278000120074 28999999.977000001818 27869999.949999999255 3956851.969000012148 60411.332664917 2024-04-11T07:59:02.248794+00:00 19994330.280999898911 28999999.982999999076 27870000.011000011116 3960310.108999996912 60411.332676570 2024-04-11T07:59:03.255673+00:00 19994330.275000099093 29000000.039999991655 27870000.016999989748 3954474.957000001799 60411.332688046 2024-04-11T07:59:04.247176+00:00 19994330.279999971390 29000000.002000018954 27870000.045000001788 3958570.012999997009 60411.332699700 2024-04-11T07:59:05.254056+00:00 19994330.273999929428 28999999.974999990314 27869999.910000000149 3956427.060000001919 60411.332711176 2024-04-11T07:59:06.245559+00:00 19994330.280000090599 29000000.032000008970 27870000.080000009388 3956933.954999998212 60411.332722829 2024-04-11T07:59:07.252438+00:00 19994330.278999920934 29000000.013999998569 27869999.995000001043 3953035.990000010002 60411.332734305 2024-04-11T07:59:08.243941+00:00 19994330.279000040144 28999999.963999990374 27869999.956000000238 3958853.896999984980 60411.332745959 2024-04-11T07:59:09.250821+00:00 19994330.276000019163 28999999.973000019789 27869999.985000010580 3956645.113999993075 60411.332757434 2024-04-11T07:59:10.242324+00:00 19994330.278999920934 29000000.059999998659 27870000.044999960810 3955180.988000005018 60411.332769094 2024-04-11T07:59:11.249699+00:00 19994330.277000069618 29000000.004999998957 27869999.978000041097 3957595.949000000954 60411.332780564 2024-04-11T07:59:12.240706+00:00 19994330.279999971390 28999999.969999969006 27869999.984999950975 3955435.006999998819 60411.332792223 2024-04-11T07:59:13.248081+00:00 19994330.278000000864 29000000.009999990463 27870000.069000009447 3955324.046999990940 60411.332803877 2024-04-11T07:59:14.254960+00:00 19994330.278999999166 28999999.984000030905 27869999.931999981403 3955695.974000006914 60411.332815353 2024-04-11T07:59:15.246464+00:00 19994330.276999998838 28999999.994000021368 27870000.004000011832 3956342.083000003826 60411.332827012 2024-04-11T07:59:16.253839+00:00 19994330.278000000864 29000000.022999998182 27870000.057000041008 3956474.995000004768 60411.332838482 2024-04-11T07:59:17.244846+00:00 19994330.276999998838 28999999.951999958605 27869999.928999960423 3956384.933999984991 60411.332850141 2024-04-11T07:59:18.252221+00:00 19994330.278999999166 29000000.000000059605 27870000.011999960989 3953590.006000012159 60411.332861617 2024-04-11T07:59:19.243724+00:00 19994330.276000011712 29000000.028999920934 27870000.012000080198 3953828.011999994982 60411.332873271 2024-04-11T07:59:20.250604+00:00 19994330.280999988317 28999999.978000041097 27869999.995999928564 3953441.083999990951 60411.332884747 2024-04-11T07:59:21.242107+00:00 19994330.277000010014 29000000.009999990463 27870000.009000059217 3952828.934000014793 60411.332896400 2024-04-11T07:59:22.248986+00:00 19994330.276999980211 28999999.996999979019 27870000.003000020981 3951582.942000002135 60411.332907876 2024-04-11T07:59:23.240489+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3956306.071000009775 60411.332919530 2024-04-11T07:59:24.247368+00:00 19994330.280999988317 29000000.031999949366 27869999.958000060171 3957665.026999980211 60411.332931189 2024-04-11T07:59:25.254744+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3952289.941000015009 60411.332942659 2024-04-11T07:59:26.245751+00:00 19994330.279000010341 28999999.980000019073 27869999.939000010490 3952728.955999999773 60411.332954319 2024-04-11T07:59:27.253126+00:00 19994330.275999959558 28999999.980000019073 27870000.042999979109 3953508.032999991905 60411.332965794 2024-04-11T07:59:28.244629+00:00 19994330.279000040144 29000000.019999980927 27869999.957999940962 3950871.773000001907 60411.332977448 2024-04-11T07:59:29.251509+00:00 19994330.278999980539 29000000.016000028700 27870000.037999991328 3953494.197999984026 60411.332988924 2024-04-11T07:59:30.243012+00:00 19994330.273999989033 28999999.977000001818 27870000.022999998182 3956282.059000014793 60411.333000578 2024-04-11T07:59:31.249891+00:00 19994330.282999988645 29000000.014000058174 27869999.955000039190 3953956.958999990951 60411.333012053 2024-04-11T07:59:32.241394+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3951619.057000011206 60411.333023707 2024-04-11T07:59:33.248273+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3952605.981999992859 60411.333035366 2024-04-11T07:59:34.255648+00:00 19994330.277000010014 29000000.010999921709 27870000.005999919027 3951775.941000015009 60411.333046836 2024-04-11T07:59:35.246655+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3957149.978999971878 60411.333058496 2024-04-11T07:59:36.254031+00:00 19994330.274999979883 29000000.003000020981 27870000.039000030607 3957940.035000026226 60411.333069971 2024-04-11T07:59:37.245534+00:00 19994330.280000030994 29000000.009000059217 27869999.996000051498 3952739.055999993812 60411.333081625 2024-04-11T07:59:38.252413+00:00 19994330.279999971390 29000000.019999999553 27870000.006999999285 3952533.912999988068 60411.333093101 2024-04-11T07:59:39.243916+00:00 19994330.275000039488 28999999.991999998689 27869999.993999999017 3954857.011000006925 60411.333104755 2024-04-11T07:59:40.250795+00:00 19994330.278999980539 28999999.991999998689 27869999.978999998420 3953215.030999987852 60411.333116231 2024-04-11T07:59:41.242299+00:00 19994330.274999979883 28999999.991000000387 27869999.973000001162 3961101.128000020981 60411.333127890 2024-04-11T07:59:42.249674+00:00 19994330.282000061125 28999999.972999989986 27869999.995000001043 3951852.879999995232 60411.333139360 2024-04-11T07:59:43.240681+00:00 19994330.276999950409 29000000.035000029951 27870000.046999990940 3957383.906000018120 60411.333151019 2024-04-11T07:59:44.248056+00:00 19994330.278000000864 29000000.001999970526 27869999.964999999851 3955713.201999961864 60411.333162673 2024-04-11T07:59:45.254936+00:00 19994330.278000000864 29000000.008000019938 27870000.063999980688 3958184.838999987114 60411.333174149 2024-04-11T07:59:46.246439+00:00 19994330.277000069618 28999999.998000029474 27870000.038000021130 3956077.103000044823 60411.333185802 2024-04-11T07:59:47.253318+00:00 19994330.280999898911 28999999.964999970049 27869999.922000020742 3956188.917999982834 60411.333197278 2024-04-11T07:59:48.244821+00:00 19994330.275000099093 29000000.022000011057 27869999.979999959469 3955025.992999970913 60411.333208937 2024-04-11T07:59:49.252195+00:00 19994330.281999949366 29000000.027000010014 27870000.023999989033 3951416.101000010967 60411.333220407 2024-04-11T07:59:50.243204+00:00 19994330.276000019163 28999999.949999991804 27869999.991000059992 3956515.966000020970 60411.333232067 2024-04-11T07:59:51.250579+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3959379.989000021946 60411.333243537 2024-04-11T07:59:52.241586+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3950891.950999975204 60411.333255196 2024-04-11T07:59:53.248961+00:00 19994330.276000019163 28999999.969000041485 27869999.970000028610 3951525.036000012886 60411.333266666 2024-04-11T07:59:54.239968+00:00 19994330.279000040144 29000000.037999991328 27870000.021999958903 3954079.995999991894 60411.333278326 2024-04-11T07:59:55.247343+00:00 19994330.278000000864 28999999.961000028998 27869999.957000020891 3956382.960999966133 60411.333289985 2024-04-11T07:59:56.254719+00:00 19994330.281000021845 29000000.050999999046 27870000.042999979109 3954374.048000038136 60411.333301455 2024-04-11T07:59:57.245726+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3956495.953999996185 60411.333313114 2024-04-11T07:59:58.253101+00:00 19994330.276999950409 28999999.979999899864 27870000.009000059217 3954176.125000000000 60411.333324585 2024-04-11T07:59:59.244108+00:00 19994330.277000069618 28999999.998000029474 27869999.993000030518 3958410.824999988079 60411.333336244 2024-04-11T08:00:00.251483+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3954559.125000000000 60411.333347714 2024-04-11T08:00:01.242491+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3958255.919000030030 60411.333359374 2024-04-11T08:00:02.249866+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3955787.069999992847 60411.333370843 2024-04-11T08:00:03.240873+00:00 19994330.278000000864 29000000.031999949366 27870000.001000050455 3957475.954999982845 60411.333382503 2024-04-11T08:00:04.248248+00:00 19994330.276999950409 28999999.955999970436 27869999.963999990374 3952447.916000009049 60411.333394157 2024-04-11T08:00:05.255127+00:00 19994330.276999950409 29000000.009999990463 27870000.052999969572 3954601.060000001919 60411.333405633 2024-04-11T08:00:06.246631+00:00 19994330.278000000864 28999999.999000068754 27869999.988000039011 3957568.093999981880 60411.333417292 2024-04-11T08:00:07.254006+00:00 19994330.282000061125 29000000.008000019938 27870000.040999889374 3954214.923000038136 60411.333428762 2024-04-11T08:00:08.245013+00:00 19994330.274000000209 29000000.028000000864 27870000.016000028700 3952108.014999986161 60411.333440421 2024-04-11T08:00:09.252388+00:00 19994330.278999999166 28999999.931999921799 27869999.909000039101 3956502.991999983788 60411.333451897 2024-04-11T08:00:10.243891+00:00 19994330.278000000864 29000000.046000000089 27870000.067999958992 3955644.023000001907 60411.333463551 2024-04-11T08:00:11.250770+00:00 19994330.278000008315 29000000.011000040919 27869999.985000010580 3955290.964999973774 60411.333475021 2024-04-11T08:00:12.241778+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3955478.061000049114 60411.333486680 2024-04-11T08:00:13.249153+00:00 19994330.280000001192 28999999.981999989599 27869999.927999969572 3954751.935999989975 60411.333498150 2024-04-11T08:00:14.240160+00:00 19994330.278999980539 29000000.027000069618 27870000.070999979973 3954969.067999958992 60411.333509809 2024-04-11T08:00:15.247536+00:00 19994330.277000010014 28999999.964999999851 27870000.001000050455 3955633.995000004768 60411.333521463 2024-04-11T08:00:16.254414+00:00 19994330.278000000864 29000000.037000000477 27870000.000000000000 3955157.958000003826 60411.333532939 2024-04-11T08:00:17.245918+00:00 19994330.275000009686 28999999.947000000626 27869999.947999998927 3952842.935999989975 60411.333544598 2024-04-11T08:00:18.253293+00:00 19994330.278999980539 29000000.032000008970 27870000.019000001252 3954410.058000028133 60411.333556068 2024-04-11T08:00:19.244300+00:00 19994330.279000010341 28999999.998999979347 27869999.997999999672 3953793.089999973774 60411.333567728 2024-04-11T08:00:20.251675+00:00 19994330.278000000864 28999999.998000029474 27870000.028999999166 3953350.939000010025 60411.333579198 2024-04-11T08:00:21.242683+00:00 19994330.278999980539 28999999.991000000387 27869999.950999990106 3959170.949000000954 60411.333590857 2024-04-11T08:00:22.250057+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3955672.063000022899 60411.333602327 2024-04-11T08:00:23.241065+00:00 19994330.278000000864 29000000.021000001580 27870000.009999990463 3954753.916000009049 60411.333613987 2024-04-11T08:00:24.248440+00:00 19994330.278999980539 28999999.959999978542 27869999.994000021368 3950483.080999969970 60411.333625456 2024-04-11T08:00:25.239447+00:00 19994330.277000010014 28999999.974000040442 27870000.003999978304 3953972.053000032902 60411.333637116 2024-04-11T08:00:26.246822+00:00 19994330.278999980539 29000000.030999958515 27869999.991000000387 3956012.890999972820 60411.333648776 2024-04-11T08:00:27.254198+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3952322.022000014782 60411.333660245 2024-04-11T08:00:28.245205+00:00 19994330.275999959558 29000000.001999970526 27869999.994000021368 3953562.051999986172 60411.333671905 2024-04-11T08:00:29.252580+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3956800.948000013828 60411.333683375 2024-04-11T08:00:30.243587+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3953627.912000000011 60411.333695034 2024-04-11T08:00:31.250963+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3954044.003000020981 60411.333706504 2024-04-11T08:00:32.241970+00:00 19994330.282000008970 29000000.009999930859 27870000.000000000000 3958899.065999985207 60411.333718164 2024-04-11T08:00:33.249345+00:00 19994330.275999959558 29000000.015000101179 27870000.033999979496 3961256.001999973785 60411.333729634 2024-04-11T08:00:34.240352+00:00 19994330.278999980539 28999999.974999900907 27869999.965000029653 3952212.037999988068 60411.333741293 2024-04-11T08:00:35.247727+00:00 19994330.274000048637 29000000.022000070661 27870000.032000008970 3946025.058000028133 60411.333752947 2024-04-11T08:00:36.254607+00:00 19994330.281999949366 28999999.971999999136 27869999.942999958992 3955808.920000017155 60411.333764423 2024-04-11T08:00:37.246110+00:00 19994330.277000069618 29000000.064999941736 27870000.057000041008 3954608.029999970924 60411.333776082 2024-04-11T08:00:38.253485+00:00 19994330.279999971390 28999999.962000008672 27869999.995000001043 3956936.990000010002 60411.333787552 2024-04-11T08:00:39.244492+00:00 19994330.274999979883 29000000.003000020981 27869999.962999939919 3957192.100000023842 60411.333799211 2024-04-11T08:00:40.251867+00:00 19994330.279000040144 28999999.988999959081 27870000.047000050545 3959459.933999956120 60411.333810687 2024-04-11T08:00:41.243370+00:00 19994330.279000040144 29000000.027000069618 27870000.004999998957 3951266.902000010014 60411.333822341 2024-04-11T08:00:42.250250+00:00 19994330.278999920934 28999999.996999979019 27870000.003000020981 3954458.083999990951 60411.333833811 2024-04-11T08:00:43.241257+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3958535.930999993812 60411.333845470 2024-04-11T08:00:44.248632+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3953860.041000009049 60411.333856946 2024-04-11T08:00:45.240135+00:00 19994330.279000040144 29000000.004999998957 27870000.021999958903 3950209.990999997128 60411.333868606 2024-04-11T08:00:46.247510+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3957462.000000000000 60411.333880259 2024-04-11T08:00:47.254390+00:00 19994330.276999950409 29000000.029999971390 27870000.009999990463 3957167.043000041973 60411.333891735 2024-04-11T08:00:48.245893+00:00 19994330.277000069618 28999999.960000038147 27869999.991999980062 3957415.894999980927 60411.333903389 2024-04-11T08:00:49.252772+00:00 19994330.281000021845 29000000.011999960989 27869999.996000051498 3959789.063000022899 60411.333914864 2024-04-11T08:00:50.244275+00:00 19994330.279999971390 29000000.008999940008 27870000.032999988645 3957227.996999979019 60411.333926518 2024-04-11T08:00:51.251155+00:00 19994330.274999979883 29000000.014999989420 27869999.957999940962 3956875.988999962807 60411.333937994 2024-04-11T08:00:52.242658+00:00 19994330.278000000864 28999999.973000001162 27869999.955000039190 3959259.072000027169 60411.333949653 2024-04-11T08:00:53.250033+00:00 19994330.279000040144 28999999.975000008941 27870000.037999991328 3955758.945000051986 60411.333961123 2024-04-11T08:00:54.241040+00:00 19994330.276999950409 29000000.059999991208 27870000.041999939829 3955825.982999920845 60411.333972783 2024-04-11T08:00:55.248415+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3953371.007000089157 60411.333984253 2024-04-11T08:00:56.239422+00:00 19994330.281000021845 28999999.993999991566 27869999.942999999970 3956086.995999931823 60411.333995912 2024-04-11T08:00:57.246798+00:00 19994330.279000040144 28999999.960000008345 27869999.978999998420 3957592.008000016212 60411.334007566 2024-04-11T08:00:58.253677+00:00 19994330.273999929428 29000000.009999990463 27870000.015999998897 3955961.039999961853 60411.334019042 2024-04-11T08:00:59.245180+00:00 19994330.279000040144 29000000.029000010341 27870000.036999989301 3957394.001999973785 60411.334030701 2024-04-11T08:01:00.252555+00:00 19994330.276000019163 29000000.001999970526 27869999.983000010252 3956931.934000014793 60411.334042171 2024-04-11T08:01:01.243563+00:00 19994330.282000001520 28999999.987000048161 27870000.028000000864 3955836.998000026215 60411.334053830 2024-04-11T08:01:02.250938+00:00 19994330.272999998182 29000000.009999990463 27869999.974999990314 3947514.034999967087 60411.334065300 2024-04-11T08:01:03.241945+00:00 19994330.280000001192 28999999.940999981016 27869999.955000009388 3957491.125000000000 60411.334076960 2024-04-11T08:01:04.249320+00:00 19994330.278000000864 29000000.059000018984 27870000.049999978393 3959160.911000012886 60411.334088430 2024-04-11T08:01:05.240327+00:00 19994330.274999991059 29000000.001999970526 27870000.007000029087 3955416.001000047196 60411.334100089 2024-04-11T08:01:06.247702+00:00 19994330.280999999493 28999999.956000030041 27869999.976000010967 3957886.013999938965 60411.334111559 2024-04-11T08:01:07.238710+00:00 19994330.275999989361 29000000.028999980539 27870000.052999969572 3958141.965000032913 60411.334123218 2024-04-11T08:01:08.246085+00:00 19994330.283000018448 29000000.010999981314 27869999.982999980450 3959050.018000007141 60411.334134872 2024-04-11T08:01:09.252963+00:00 19994330.275999989361 29000000.000999990851 27869999.990000009537 3957916.957000017166 60411.334146348 2024-04-11T08:01:10.244467+00:00 19994330.278999980539 28999999.975000020117 27870000.005999978632 3952951.100999950897 60411.334158008 2024-04-11T08:01:11.251843+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3950855.935000061989 60411.334169477 2024-04-11T08:01:12.242850+00:00 19994330.278000000864 29000000.054000020027 27870000.033999979496 3955703.047999978065 60411.334181137 2024-04-11T08:01:13.250225+00:00 19994330.276999980211 28999999.963999990374 27869999.960000038147 3951861.916000009049 60411.334192607 2024-04-11T08:01:14.241232+00:00 19994330.277000010014 28999999.988999959081 27869999.989000018686 3957509.955999969970 60411.334204266 2024-04-11T08:01:15.248607+00:00 19994330.282999988645 28999999.994000080973 27870000.028000000864 3956275.019000052940 60411.334215736 2024-04-11T08:01:16.239615+00:00 19994330.275000039488 28999999.995000001043 27869999.986999988556 3957437.033999919891 60411.334227396 2024-04-11T08:01:17.246990+00:00 19994330.274999979883 29000000.007999900728 27869999.944000009447 3953561.970000029076 60411.334239049 2024-04-11T08:01:18.253869+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3956437.067000031006 60411.334250525 2024-04-11T08:01:19.245372+00:00 19994330.279000040144 28999999.985000010580 27869999.967999938875 3953064.906999946106 60411.334262179 2024-04-11T08:01:20.252251+00:00 19994330.276999950409 29000000.000000000000 27870000.053000088781 3956741.997000098228 60411.334273655 2024-04-11T08:01:21.243754+00:00 19994330.282000008970 29000000.055999990553 27870000.058999899775 3952818.116999983788 60411.334285308 2024-04-11T08:01:22.250634+00:00 19994330.275000039488 28999999.953999999911 27869999.950000051409 3953239.957999945153 60411.334296784 2024-04-11T08:01:23.242137+00:00 19994330.277000010014 29000000.035000089556 27870000.044999960810 3948620.980000019073 60411.334308438 2024-04-11T08:01:24.249016+00:00 19994330.275999959558 28999999.939000010490 27869999.927000049502 3951416.904999970924 60411.334319913 2024-04-11T08:01:25.240519+00:00 19994330.279000040144 29000000.023999929428 27870000.019000049680 3955137.078000069130 60411.334331567 2024-04-11T08:01:26.247399+00:00 19994330.280999958515 28999999.999000068754 27869999.991999980062 3955633.015999913216 60411.334343043 2024-04-11T08:01:27.238901+00:00 19994330.277000010014 29000000.020999908447 27870000.010999921709 3949978.023000001907 60411.334354702 2024-04-11T08:01:28.246277+00:00 19994330.278000000864 29000000.003000020981 27869999.987000111490 3958701.958999990951 60411.334366356 2024-04-11T08:01:29.253156+00:00 19994330.276000019163 28999999.986000001431 27870000.003999948502 3954553.007000089157 60411.334377832 2024-04-11T08:01:30.244659+00:00 19994330.282999988645 28999999.982999999076 27869999.922999981791 3955353.024999976158 60411.334389485 2024-04-11T08:01:31.251538+00:00 19994330.274999979883 28999999.986000001431 27870000.044000029564 3956512.118000030983 60411.334400961 2024-04-11T08:01:32.243042+00:00 19994330.279999971390 29000000.006000000983 27870000.041999939829 3956915.809000014793 60411.334412620 2024-04-11T08:01:33.250417+00:00 19994330.279000040144 29000000.025000009686 27869999.983000040054 3956451.101999998093 60411.334424091 2024-04-11T08:01:34.241424+00:00 19994330.274000048637 29000000.007999990135 27869999.964999999851 3952922.909999967087 60411.334435750 2024-04-11T08:01:35.248799+00:00 19994330.278999920934 29000000.013000011444 27870000.004999998957 3954532.072999954224 60411.334447220 2024-04-11T08:01:36.239806+00:00 19994330.276000019163 28999999.949000000954 27870000.000999998301 3953713.937000035774 60411.334458879 2024-04-11T08:01:37.247182+00:00 19994330.281999949366 29000000.033999979496 27870000.054999988526 3959034.036000012886 60411.334470349 2024-04-11T08:01:38.238189+00:00 19994330.277000069618 28999999.958000000566 27869999.938999999315 3953430.059999942780 60411.334482009 2024-04-11T08:01:39.245564+00:00 19994330.279999971390 29000000.059000018984 27870000.067000001669 3952371.907999991905 60411.334493663 2024-04-11T08:01:40.252443+00:00 19994330.274000048637 28999999.978999968618 27869999.945000018924 3960664.338000059128 60411.334505138 2024-04-11T08:01:41.243946+00:00 19994330.274999979883 29000000.015000049025 27870000.024999979883 3962151.689999938011 60411.334516792 2024-04-11T08:01:42.250826+00:00 19994330.279999971390 28999999.963999990374 27869999.992000009865 3960074.006000041962 60411.334528268 2024-04-11T08:01:43.242329+00:00 19994330.279000040144 29000000.018000010401 27870000.008999999613 3959325.993999958038 60411.334539927 2024-04-11T08:01:44.249704+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3955158.050999999046 60411.334551397 2024-04-11T08:01:45.240711+00:00 19994330.279000040144 29000000.014999989420 27870000.008999999613 3957156.044000030030 60411.334563056 2024-04-11T08:01:46.248086+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3955703.914000033867 60411.334574527 2024-04-11T08:01:47.239093+00:00 19994330.276000019163 29000000.013999938965 27870000.069999989122 3958843.981999992859 60411.334586186 2024-04-11T08:01:48.246469+00:00 19994330.276000019163 28999999.986000061035 27870000.001999970526 3954392.988999962807 60411.334597840 2024-04-11T08:01:49.253347+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3957611.065999985207 60411.334609315 2024-04-11T08:01:50.244850+00:00 19994330.279000040144 28999999.971999999136 27870000.012000020593 3959572.979000092018 60411.334620969 2024-04-11T08:01:51.251729+00:00 19994330.279999971390 29000000.001000050455 27869999.949000000954 3955271.927999972831 60411.334632445 2024-04-11T08:01:52.243233+00:00 19994330.274999979883 29000000.036999940872 27870000.007000029087 3955961.138999938965 60411.334644099 2024-04-11T08:01:53.250112+00:00 19994330.276999950409 28999999.991000059992 27870000.010999921709 3952657.870000004768 60411.334655575 2024-04-11T08:01:54.241616+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3957535.009000062943 60411.334667234 2024-04-11T08:01:55.248991+00:00 19994330.280000001192 28999999.995999928564 27870000.016000028700 3954304.062999964226 60411.334678704 2024-04-11T08:01:56.239998+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3957508.016000031959 60411.334690363 2024-04-11T08:01:57.247373+00:00 19994330.276999998838 29000000.004999998957 27870000.042999979109 3956294.016999959946 60411.334701839 2024-04-11T08:01:58.238877+00:00 19994330.280000001192 29000000.008000019938 27869999.958999991417 3954627.935000061989 60411.334713493 2024-04-11T08:01:59.245756+00:00 19994330.275999989361 29000000.036000009626 27870000.018000010401 3952978.052999972831 60411.334725152 2024-04-11T08:02:00.253131+00:00 19994330.278999999166 28999999.968999978155 27869999.929000020027 3955273.962000011932 60411.334736628 2024-04-11T08:02:01.244634+00:00 19994330.275999989361 29000000.032000061125 27870000.105999950320 3956114.026999949943 60411.334748281 2024-04-11T08:02:02.251513+00:00 19994330.282000008970 28999999.973999980837 27869999.963999990374 3955581.958000063896 60411.334759757 2024-04-11T08:02:03.243017+00:00 19994330.276000019163 28999999.998000029474 27870000.031000021845 3956840.011999965180 60411.334771411 2024-04-11T08:02:04.249896+00:00 19994330.278000000864 28999999.992999911308 27869999.927000049502 3955574.993000030983 60411.334782886 2024-04-11T08:02:05.241399+00:00 19994330.276999980211 29000000.050000071526 27870000.060999989510 3955327.936999917030 60411.334794546 2024-04-11T08:02:06.248774+00:00 19994330.280000001192 28999999.964999999851 27870000.008999940008 3956424.105000019073 60411.334806016 2024-04-11T08:02:07.239781+00:00 19994330.274000018835 28999999.984000001103 27869999.961000081152 3959192.022000073921 60411.334817675 2024-04-11T08:02:08.247157+00:00 19994330.279000010341 29000000.008000001311 27870000.034999970347 3954370.965999960899 60411.334829146 2024-04-11T08:02:09.238164+00:00 19994330.280999958515 29000000.012999981642 27870000.029999971390 3957221.006999969017 60411.334840805 2024-04-11T08:02:10.245538+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3955258.957000017166 60411.334852458 2024-04-11T08:02:11.252419+00:00 19994330.278000000864 28999999.942999988794 27869999.970000028610 3956436.047000051010 60411.334863934 2024-04-11T08:02:12.243921+00:00 19994330.277000010014 29000000.027000010014 27870000.057000000030 3958458.916999936104 60411.334875588 2024-04-11T08:02:13.250800+00:00 19994330.278000000864 29000000.030000001192 27869999.995999999344 3954839.001000047196 60411.334887064 2024-04-11T08:02:14.242304+00:00 19994330.276000019163 28999999.977999988943 27870000.000999990851 3956552.044999957085 60411.334898717 2024-04-11T08:02:15.249183+00:00 19994330.279999971390 28999999.946000039577 27869999.984000008553 3953995.001000047196 60411.334910193 2024-04-11T08:02:16.240686+00:00 19994330.278000000864 29000000.038999971002 27869999.995999988168 3959390.041999936104 60411.334921847 2024-04-11T08:02:17.247565+00:00 19994330.276000019163 29000000.010999981314 27870000.006000008434 3956155.934000014793 60411.334933322 2024-04-11T08:02:18.239069+00:00 19994330.278000000864 28999999.962999999523 27869999.958999991417 3959166.067999958992 60411.334944982 2024-04-11T08:02:19.246444+00:00 19994330.277000010014 29000000.004000011832 27870000.032999988645 3954773.934000014793 60411.334956452 2024-04-11T08:02:20.237451+00:00 19994330.281000021845 29000000.011000040919 27869999.987000018358 3957874.990000010002 60411.334968111 2024-04-11T08:02:21.244825+00:00 19994330.280000030994 28999999.998999949545 27869999.970999989659 3956775.031000018120 60411.334979771 2024-04-11T08:02:22.252201+00:00 19994330.275999899954 29000000.048000041395 27870000.065000001341 3952660.039000033867 60411.334991241 2024-04-11T08:02:23.243209+00:00 19994330.275000099093 28999999.980000019073 27869999.970000028610 3961143.991999983788 60411.335002900 2024-04-11T08:02:24.250584+00:00 19994330.278999920934 29000000.003999948502 27870000.015999969095 3955935.995999931823 60411.335014370 2024-04-11T08:02:25.241591+00:00 19994330.277000069618 28999999.952000018209 27869999.944000009447 3954035.011000037193 60411.335026029 2024-04-11T08:02:26.248966+00:00 19994330.281999949366 29000000.059000018984 27870000.059000018984 3960252.889000058174 60411.335037500 2024-04-11T08:02:27.239973+00:00 19994330.276999950409 28999999.996999979019 27869999.953000009060 3957199.083999990951 60411.335049159 2024-04-11T08:02:28.247348+00:00 19994330.277000069618 29000000.006999969482 27870000.058999959379 3954271.931999921799 60411.335060629 2024-04-11T08:02:29.238356+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3954982.099000095855 60411.335072288 2024-04-11T08:02:30.245730+00:00 19994330.278000000864 28999999.992999911308 27870000.008000019938 3961459.983999968041 60411.335083942 2024-04-11T08:02:31.252610+00:00 19994330.278000000864 29000000.014000058174 27869999.989999949932 3957330.990000010002 60411.335095418 2024-04-11T08:02:32.244113+00:00 19994330.276999950409 28999999.990999940783 27870000.015000101179 3956888.911000012886 60411.335107077 2024-04-11T08:02:33.251489+00:00 19994330.280000090599 28999999.958000060171 27869999.930999990553 3953204.049999951851 60411.335118548 2024-04-11T08:02:34.242496+00:00 19994330.279999971390 28999999.995000001043 27870000.047999981791 3958564.075999975204 60411.335130207 2024-04-11T08:02:35.249871+00:00 19994330.273999929428 29000000.037999991328 27869999.982999920845 3956837.961000084877 60411.335141683 2024-04-11T08:02:36.241374+00:00 19994330.280000090599 28999999.970000028610 27870000.021000031382 3958138.000999927986 60411.335153336 2024-04-11T08:02:37.248253+00:00 19994330.274999979883 29000000.054999951273 27870000.044000029564 3953740.953000069130 60411.335164806 2024-04-11T08:02:38.239261+00:00 19994330.281000021845 28999999.999000068754 27869999.996000051498 3955623.105999947060 60411.335176466 2024-04-11T08:02:39.246634+00:00 19994330.278000000864 28999999.989999890327 27869999.978999968618 3960159.879999995232 60411.335187941 2024-04-11T08:02:40.238139+00:00 19994330.276999950409 28999999.965000029653 27870000.001999970526 3957980.983999968041 60411.335199595 2024-04-11T08:02:41.245018+00:00 19994330.279000040144 29000000.001000050455 27869999.919000029564 3957961.045000075828 60411.335211255 2024-04-11T08:02:42.252393+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3957077.992999910843 60411.335222730 2024-04-11T08:02:43.243897+00:00 19994330.276999950409 29000000.024999998510 27870000.019999980927 3958120.112000108231 60411.335234384 2024-04-11T08:02:44.250776+00:00 19994330.279000040144 29000000.018000010401 27870000.005999919027 3957719.923999906052 60411.335245860 2024-04-11T08:02:45.242278+00:00 19994330.279999971390 28999999.943999990821 27869999.935000058264 3956187.001000047196 60411.335257513 2024-04-11T08:02:46.249158+00:00 19994330.274999979883 29000000.006000000983 27870000.090000029653 3959166.980000019073 60411.335268989 2024-04-11T08:02:47.240661+00:00 19994330.278000000864 29000000.022000011057 27870000.001999970526 3954522.982999920845 60411.335280648 2024-04-11T08:02:48.248037+00:00 19994330.279999971390 28999999.982999980450 27869999.942000031471 3958721.096000074875 60411.335292119 2024-04-11T08:02:49.239044+00:00 19994330.278999999166 29000000.019000019878 27870000.051999930292 3955116.945999979973 60411.335303778 2024-04-11T08:02:50.246418+00:00 19994330.276000000536 28999999.981999989599 27869999.970000028610 3954256.021999955177 60411.335315248 2024-04-11T08:02:51.237426+00:00 19994330.278999991715 28999999.992000009865 27869999.991000000387 3954975.956000090111 60411.335326907 2024-04-11T08:02:52.244801+00:00 19994330.278000008315 29000000.012999951839 27870000.011000011116 3956840.000999927986 60411.335338561 2024-04-11T08:02:53.251680+00:00 19994330.278000000864 29000000.032000008970 27870000.029999990016 3955071.085000038147 60411.335350037 2024-04-11T08:02:54.243184+00:00 19994330.278000000864 28999999.953999999911 27869999.916000008583 3949139.868000030983 60411.335361690 2024-04-11T08:02:55.250063+00:00 19994330.277000010014 29000000.026000019163 27870000.109999999404 3956919.108999968041 60411.335373166 2024-04-11T08:02:56.241566+00:00 19994330.280000001192 29000000.008999999613 27869999.947000000626 3954710.970000029076 60411.335384826 2024-04-11T08:02:57.248941+00:00 19994330.276999980211 28999999.999000009149 27869999.979999989271 3954910.016999959946 60411.335396295 2024-04-11T08:02:58.239948+00:00 19994330.279000010341 28999999.996999979019 27870000.036000009626 3958297.996000051033 60411.335407955 2024-04-11T08:02:59.247324+00:00 19994330.275000009686 28999999.995999988168 27869999.998999979347 3955531.985999941826 60411.335419425 2024-04-11T08:03:00.238331+00:00 19994330.280999988317 28999999.986000061035 27869999.986999988556 3952997.980000019073 60411.335431085 2024-04-11T08:03:01.245706+00:00 19994330.274000018835 28999999.995999928564 27869999.984000030905 3955798.062999964226 60411.335442555 2024-04-11T08:03:02.236713+00:00 19994330.283999979496 29000000.022999998182 27869999.998000029474 3957254.899000049103 60411.335454214 2024-04-11T08:03:03.244088+00:00 19994330.276000019163 29000000.004000071436 27870000.029999971390 3954169.018999934196 60411.335465868 2024-04-11T08:03:04.250968+00:00 19994330.276999950409 29000000.000000000000 27869999.962999999523 3952524.000000000000 60411.335477343 2024-04-11T08:03:05.242471+00:00 19994330.276000019163 28999999.953999999911 27869999.940000001341 3951055.125000000000 60411.335488997 2024-04-11T08:03:06.249350+00:00 19994330.280000030994 29000000.024999979883 27870000.050000008196 3951361.930000001099 60411.335500473 2024-04-11T08:03:07.240853+00:00 19994330.278999980539 29000000.013999938965 27870000.052999969572 3958804.924999998882 60411.335512127 2024-04-11T08:03:08.247733+00:00 19994330.277000010014 28999999.991000059992 27870000.002000030130 3955911.979999999981 60411.335523603 2024-04-11T08:03:09.239236+00:00 19994330.278000000864 28999999.993000030518 27870000.009999930859 3952597.047999999020 60411.335535256 2024-04-11T08:03:10.246115+00:00 19994330.278999980539 28999999.993999961764 27869999.943000078201 3959990.951000000816 60411.335546732 2024-04-11T08:03:11.237618+00:00 19994330.276000019163 29000000.024000048637 27870000.018000010401 3952896.991999999154 60411.335558386 2024-04-11T08:03:12.244497+00:00 19994330.275999959558 28999999.985999941826 27870000.021000031382 3957913.951000000816 60411.335570045 2024-04-11T08:03:13.251872+00:00 19994330.280000030994 28999999.983999971300 27869999.940999981016 3955804.138999999035 60411.335581515 2024-04-11T08:03:14.242880+00:00 19994330.280999958515 29000000.014999989420 27870000.018999930471 3955904.960000000894 60411.335593174 2024-04-11T08:03:15.250255+00:00 19994330.274999979883 29000000.022000070661 27870000.024999979883 3956517.944999999832 60411.335604644 2024-04-11T08:03:16.241262+00:00 19994330.279000040144 29000000.000999931246 27870000.004999998957 3955022.146999999881 60411.335616304 2024-04-11T08:03:17.248637+00:00 19994330.276000019163 28999999.941000100225 27869999.956000089645 3959106.880999996793 60411.335627774 2024-04-11T08:03:18.239644+00:00 19994330.278000000864 29000000.047999981791 27870000.026999950409 3955432.060000001919 60411.335639433 2024-04-11T08:03:19.247019+00:00 19994330.279999971390 28999999.978999968618 27869999.991000059992 3954954.932000004221 60411.335650903 2024-04-11T08:03:20.238027+00:00 19994330.277000069618 28999999.997999999672 27869999.957999940962 3954826.015999995172 60411.335662562 2024-04-11T08:03:21.245402+00:00 19994330.278999920934 29000000.006999999285 27870000.055999990553 3957396.976999998093 60411.335674038 2024-04-11T08:03:22.236905+00:00 19994330.277000069618 29000000.019999999553 27870000.034000039101 3956980.067000002135 60411.335685692 2024-04-11T08:03:23.243784+00:00 19994330.278000000864 28999999.980000000447 27870000.003000020981 3956072.950000002980 60411.335697345 2024-04-11T08:03:24.250664+00:00 19994330.278000000864 29000000.018999990076 27869999.995999928564 3954698.949000000954 60411.335708821 2024-04-11T08:03:25.242167+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3952854.101999998093 60411.335720481 2024-04-11T08:03:26.249543+00:00 19994330.276999950409 28999999.981000009924 27869999.970000028610 3954836.054000005126 60411.335731957 2024-04-11T08:03:27.241045+00:00 19994330.282000061125 29000000.025999989361 27870000.022000070661 3960748.971999987960 60411.335743610 2024-04-11T08:03:28.247924+00:00 19994330.276999950409 29000000.007999990135 27870000.016999959946 3954803.890000001062 60411.335755080 2024-04-11T08:03:29.238932+00:00 19994330.278000000864 28999999.968999978155 27870000.021999999881 3956089.063000007998 60411.335766740 2024-04-11T08:03:30.246307+00:00 19994330.276000019163 29000000.007000029087 27869999.984000001103 3957334.055999993812 60411.335778209 2024-04-11T08:03:31.237314+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3958430.887000008952 60411.335789869 2024-04-11T08:03:32.244689+00:00 19994330.279999971390 28999999.990000009537 27869999.962000001222 3959582.075999990106 60411.335801529 2024-04-11T08:03:33.252064+00:00 19994330.276999950409 28999999.979999959469 27870000.006000000983 3954242.943000004161 60411.335812998 2024-04-11T08:03:34.243071+00:00 19994330.277000069618 29000000.009999990463 27869999.981000009924 3957765.045000001788 60411.335824658 2024-04-11T08:03:35.250446+00:00 19994330.278000000864 28999999.995999988168 27869999.984000001103 3954248.052000001073 60411.335836134 2024-04-11T08:03:36.241950+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3953618.947999998927 60411.335847788 2024-04-11T08:03:37.248829+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3959594.998999997973 60411.335859263 2024-04-11T08:03:38.240332+00:00 19994330.282000061125 29000000.031000021845 27870000.029000010341 3956403.001999989152 60411.335870917 2024-04-11T08:03:39.247211+00:00 19994330.278000000864 28999999.929999951273 27869999.958999991417 3958268.018000007141 60411.335882393 2024-04-11T08:03:40.238715+00:00 19994330.278999920934 29000000.031000021845 27869999.986000001431 3959434.995999991894 60411.335894052 2024-04-11T08:03:41.246090+00:00 19994330.277000069618 28999999.996999979019 27870000.041999999434 3960252.966000020970 60411.335905522 2024-04-11T08:03:42.237097+00:00 19994330.276999950409 29000000.006999969482 27870000.017000019550 3957372.997999995947 60411.335917181 2024-04-11T08:03:43.244472+00:00 19994330.276999998838 28999999.979000091553 27869999.921999990940 3954684.881999998819 60411.335928835 2024-04-11T08:03:44.251352+00:00 19994330.278999999166 29000000.051999930292 27870000.072000030428 3958901.120999991894 60411.335940311 2024-04-11T08:03:45.242854+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3955574.010000019800 60411.335951964 2024-04-11T08:03:46.249734+00:00 19994330.278999999166 28999999.968000050634 27869999.916000008583 3959114.022999972105 60411.335963440 2024-04-11T08:03:47.241237+00:00 19994330.280000001192 29000000.006999969482 27870000.046000000089 3952839.050999999046 60411.335975094 2024-04-11T08:03:48.248116+00:00 19994330.273999989033 29000000.032999988645 27870000.044999960810 3961763.911000012886 60411.335986570 2024-04-11T08:03:49.239619+00:00 19994330.278000000864 28999999.983000040054 27869999.939000010490 3955654.875999987125 60411.335998223 2024-04-11T08:03:50.246498+00:00 19994330.279000010341 28999999.986999988556 27870000.042999979109 3959798.178000003099 60411.336009699 2024-04-11T08:03:51.238002+00:00 19994330.277000010014 29000000.029000040144 27870000.027000069618 3956089.901000022888 60411.336021353 2024-04-11T08:03:52.244881+00:00 19994330.280000001192 29000000.003999948502 27869999.939999941736 3956770.098999977112 60411.336032828 2024-04-11T08:03:53.236384+00:00 19994330.275999989361 28999999.988999959081 27869999.998000029474 3955118.047000021208 60411.336044488 2024-04-11T08:03:54.243759+00:00 19994330.278000000864 29000000.010000109673 27870000.057999968529 3956221.988999993075 60411.336056142 2024-04-11T08:03:55.250639+00:00 19994330.277999971062 29000000.004999998957 27870000.001999970526 3950081.909999995958 60411.336067617 2024-04-11T08:03:56.242142+00:00 19994330.279000040144 29000000.021999958903 27869999.982000108808 3957143.000000000000 60411.336079271 2024-04-11T08:03:57.249021+00:00 19994330.279999971390 28999999.989000000060 27869999.985999941826 3957343.036000012886 60411.336090747 2024-04-11T08:03:58.240524+00:00 19994330.277000010014 28999999.965999998152 27869999.965000029653 3956401.050999999046 60411.336102400 2024-04-11T08:03:59.247403+00:00 19994330.278999980539 29000000.024000000209 27869999.987999919802 3957917.920999974012 60411.336113876 2024-04-11T08:04:00.238907+00:00 19994330.277000010014 29000000.006999999285 27870000.015000101179 3953953.981000006199 60411.336125530 2024-04-11T08:04:01.245786+00:00 19994330.276000019163 29000000.009999990463 27870000.013999938965 3950986.010000019800 60411.336137006 2024-04-11T08:04:02.237289+00:00 19994330.275999959558 28999999.964000020176 27869999.986999988556 3952948.027999997139 60411.336148665 2024-04-11T08:04:03.244664+00:00 19994330.285000029951 28999999.997999999672 27870000.014000058174 3954949.993000001181 60411.336160135 2024-04-11T08:04:04.235671+00:00 19994330.276000019163 29000000.012999981642 27870000.016999959946 3954464.031999974977 60411.336171795 2024-04-11T08:04:05.243046+00:00 19994330.275999959558 28999999.987000018358 27869999.977000001818 3956488.987000017893 60411.336183448 2024-04-11T08:04:06.249926+00:00 19994330.275000039488 28999999.999000009149 27869999.978000041097 3955377.035999984015 60411.336194924 2024-04-11T08:04:07.241428+00:00 19994330.278999980539 29000000.023999989033 27870000.021999958903 3953769.951000005007 60411.336206583 2024-04-11T08:04:08.248804+00:00 19994330.278999980539 28999999.990000009537 27870000.019999999553 3955186.923999994993 60411.336218053 2024-04-11T08:04:09.239811+00:00 19994330.279999971390 29000000.021999958903 27870000.007999990135 3955652.113000005018 60411.336229713 2024-04-11T08:04:10.247187+00:00 19994330.277000069618 28999999.964000049978 27869999.956000000238 3955227.985000013839 60411.336241183 2024-04-11T08:04:11.238194+00:00 19994330.278000000864 29000000.027000010014 27870000.030999999493 3955264.945999979973 60411.336252842 2024-04-11T08:04:12.245569+00:00 19994330.276999950409 28999999.974999960512 27869999.999000001699 3957787.007000029087 60411.336264312 2024-04-11T08:04:13.236576+00:00 19994330.277000069618 28999999.998000029474 27870000.001000020653 3956133.972000002861 60411.336275971 2024-04-11T08:04:14.243951+00:00 19994330.278999920934 28999999.990000009537 27870000.040999978781 3953605.977999985218 60411.336287631 2024-04-11T08:04:15.251326+00:00 19994330.279999971390 28999999.993000030518 27869999.918999999762 3956197.060999989975 60411.336299101 2024-04-11T08:04:16.242334+00:00 19994330.276000019163 29000000.028999920934 27870000.032000008970 3956987.926999986172 60411.336310761 2024-04-11T08:04:17.249709+00:00 19994330.279000040144 28999999.981999989599 27870000.010000020266 3956961.066000043880 60411.336322230 2024-04-11T08:04:18.240716+00:00 19994330.276999950409 29000000.009000059217 27869999.997999969870 3956814.970999956131 60411.336333890 2024-04-11T08:04:19.248091+00:00 19994330.279000040144 28999999.995999928564 27869999.980000019073 3960286.975000023842 60411.336345366 2024-04-11T08:04:20.239595+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3960239.015999972820 60411.336357019 2024-04-11T08:04:21.246474+00:00 19994330.278999920934 29000000.029999971390 27870000.000999990851 3955833.095000029076 60411.336368495 2024-04-11T08:04:22.237977+00:00 19994330.279000040144 28999999.975999951363 27870000.039000030607 3957774.032999991905 60411.336380155 2024-04-11T08:04:23.245352+00:00 19994330.278000000864 29000000.026000019163 27869999.987999979407 3963945.921999990940 60411.336391625 2024-04-11T08:04:24.236359+00:00 19994330.274000048637 28999999.995000001043 27870000.017000019550 3959762.995999991894 60411.336403284 2024-04-11T08:04:25.243734+00:00 19994330.283999919891 28999999.996999979019 27869999.980000019073 3955469.041000009049 60411.336414943 2024-04-11T08:04:26.251109+00:00 19994330.276000019163 28999999.998000029474 27870000.040000021458 3960494.980000019073 60411.336426414 2024-04-11T08:04:27.242117+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3961057.949999988079 60411.336438073 2024-04-11T08:04:28.249492+00:00 19994330.277000069618 28999999.986999988556 27870000.003999948502 3961228.031000018120 60411.336449543 2024-04-11T08:04:29.240499+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3962583.965999960899 60411.336461202 2024-04-11T08:04:30.247874+00:00 19994330.279000040144 29000000.014000058174 27870000.013999938965 3957484.925999999046 60411.336472672 2024-04-11T08:04:31.238882+00:00 19994330.276999950409 28999999.963999990374 27869999.963000059128 3965928.134000002872 60411.336484332 2024-04-11T08:04:32.246257+00:00 19994330.281000021845 28999999.996000051498 27870000.011000040919 3963396.969000041019 60411.336495802 2024-04-11T08:04:33.237264+00:00 19994330.279999971390 29000000.041000008583 27870000.043999910355 3960909.933999956120 60411.336507461 2024-04-11T08:04:34.244638+00:00 19994330.274000048637 28999999.964999999851 27869999.945000048727 3956418.075000048149 60411.336518931 2024-04-11T08:04:35.235646+00:00 19994330.278000000864 29000000.000999998301 27870000.044000029564 3960192.089999973774 60411.336530590 2024-04-11T08:04:36.243021+00:00 19994330.278000000864 29000000.024000000209 27870000.013000011444 3957354.837999999989 60411.336542250 2024-04-11T08:04:37.250397+00:00 19994330.276999998838 28999999.996999990195 27869999.951999899000 3959943.102999985218 60411.336553720 2024-04-11T08:04:38.241404+00:00 19994330.280000001192 28999999.961000010371 27870000.014000058174 3959241.060999989975 60411.336565373 2024-04-11T08:04:39.248283+00:00 19994330.278999999166 29000000.030000001192 27870000.034999970347 3958918.847000002861 60411.336576849 2024-04-11T08:04:40.239786+00:00 19994330.276999998838 29000000.015999998897 27869999.991999980062 3956900.087999999989 60411.336588509 2024-04-11T08:04:41.247162+00:00 19994330.278000008315 28999999.973999980837 27869999.989000078291 3962185.013999999035 60411.336599979 2024-04-11T08:04:42.238169+00:00 19994330.276999980211 29000000.032000008970 27869999.982999920845 3960134.994000018109 60411.336611638 2024-04-11T08:04:43.245544+00:00 19994330.275000009686 28999999.968999978155 27870000.017000079155 3957115.998000026215 60411.336623108 2024-04-11T08:04:44.236551+00:00 19994330.283000018448 29000000.006000038236 27870000.016999959946 3958541.949000000954 60411.336634768 2024-04-11T08:04:45.243926+00:00 19994330.276999980211 29000000.002999961376 27869999.986999988556 3962577.939999998081 60411.336646237 2024-04-11T08:04:46.234934+00:00 19994330.279000010341 29000000.039000030607 27869999.986999999732 3956026.148999989033 60411.336657897 2024-04-11T08:04:47.242309+00:00 19994330.280000001192 28999999.965999960899 27870000.004999998957 3957226.967000008095 60411.336669557 2024-04-11T08:04:48.249684+00:00 19994330.271999981254 29000000.000000000000 27870000.005000010133 3955979.111999989022 60411.336681026 2024-04-11T08:04:49.240691+00:00 19994330.279000010341 29000000.003000020981 27869999.966999989003 3956485.836000024807 60411.336692686 2024-04-11T08:04:50.248066+00:00 19994330.279999971390 28999999.986000001431 27870000.017999991775 3955910.972000002861 60411.336704156 2024-04-11T08:04:51.239073+00:00 19994330.277000010014 29000000.032000008970 27870000.041999999434 3956576.045999944210 60411.336715816 2024-04-11T08:04:52.246448+00:00 19994330.282000008970 28999999.973999980837 27869999.938000019640 3958345.032000004780 60411.336727285 2024-04-11T08:04:53.237456+00:00 19994330.273999989033 29000000.004000071436 27870000.022999998182 3962620.992000042927 60411.336738945 2024-04-11T08:04:54.244831+00:00 19994330.277000010014 29000000.020999908447 27869999.972999989986 3955008.009000002872 60411.336750421 2024-04-11T08:04:55.236334+00:00 19994330.277000010014 29000000.003000020981 27870000.087999999523 3961792.949999988079 60411.336762074 2024-04-11T08:04:56.243214+00:00 19994330.278999980539 28999999.978000041097 27869999.917999979109 3959916.134999989998 60411.336773734 2024-04-11T08:04:57.250589+00:00 19994330.282000008970 29000000.039999961853 27869999.994000021368 3957495.894999980927 60411.336785204 2024-04-11T08:04:58.241596+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3954648.923000038136 60411.336796863 2024-04-11T08:04:59.248971+00:00 19994330.278000000864 28999999.977000001818 27870000.047999981791 3958820.049999951851 60411.336808339 2024-04-11T08:05:00.240474+00:00 19994330.273999989033 29000000.001000050455 27869999.995000001043 3955921.017000020016 60411.336819992 2024-04-11T08:05:01.247353+00:00 19994330.281000021845 29000000.003999948502 27870000.006999969482 3960190.910000026226 60411.336831468 2024-04-11T08:05:02.238856+00:00 19994330.280000030994 28999999.989000078291 27870000.007000029087 3957973.181999980938 60411.336843122 2024-04-11T08:05:03.245736+00:00 19994330.275999899954 28999999.993999961764 27869999.926999989897 3957632.967000008095 60411.336854598 2024-04-11T08:05:04.237238+00:00 19994330.280000090599 29000000.031000021845 27870000.098999980837 3963117.020999968052 60411.336866257 2024-04-11T08:05:05.244614+00:00 19994330.274999979883 28999999.967000011355 27869999.957000080496 3957083.967000008095 60411.336877727 2024-04-11T08:05:06.235621+00:00 19994330.278000000864 29000000.031999949366 27870000.024999979883 3961988.933000028133 60411.336889387 2024-04-11T08:05:07.242997+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3956796.018000007141 60411.336901040 2024-04-11T08:05:08.249876+00:00 19994330.278999920934 29000000.018000010401 27870000.044000029564 3959507.958999990951 60411.336912516 2024-04-11T08:05:09.241378+00:00 19994330.282000061125 28999999.933000091463 27869999.930999990553 3958476.015999972820 60411.336924170 2024-04-11T08:05:10.248257+00:00 19994330.276999950409 29000000.064000010490 27870000.042999979109 3954409.064999998081 60411.336935645 2024-04-11T08:05:11.239760+00:00 19994330.277000069618 29000000.000999998301 27870000.016000028700 3954559.969000041019 60411.336947299 2024-04-11T08:05:12.246641+00:00 19994330.275999899954 29000000.030999999493 27870000.004999998957 3958203.951999961864 60411.336958775 2024-04-11T08:05:13.238145+00:00 19994330.280000090599 28999999.952000010759 27869999.925999999046 3960650.049000024796 60411.336970428 2024-04-11T08:05:14.245023+00:00 19994330.278000000864 28999999.973999988288 27870000.050999999046 3956469.019999980927 60411.336981904 2024-04-11T08:05:15.236526+00:00 19994330.278000000864 29000000.045000020415 27869999.977999929339 3958010.944000006188 60411.336993564 2024-04-11T08:05:16.243901+00:00 19994330.278999920934 29000000.013999998569 27870000.019000049680 3960116.018999993801 60411.337005034 2024-04-11T08:05:17.234908+00:00 19994330.278000000864 28999999.951999988407 27869999.978999968618 3955754.949999988079 60411.337016693 2024-04-11T08:05:18.242284+00:00 19994330.277000069618 29000000.002000000328 27869999.968999978155 3962689.106999992859 60411.337028347 2024-04-11T08:05:19.249163+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3960558.952000021935 60411.337039823 2024-04-11T08:05:20.240666+00:00 19994330.279999971390 29000000.012999951839 27870000.004000071436 3955050.973999977112 60411.337051482 2024-04-11T08:05:21.248041+00:00 19994330.274000048637 29000000.004999998957 27870000.013999938965 3960835.989000082016 60411.337062952 2024-04-11T08:05:22.239049+00:00 19994330.281000021845 28999999.997000038624 27869999.971000079066 3956547.911999940872 60411.337074611 2024-04-11T08:05:23.246424+00:00 19994330.278999920934 29000000.000000000000 27870000.034999970347 3962702.146999955177 60411.337086087 2024-04-11T08:05:24.237927+00:00 19994330.276000019163 28999999.999000009149 27869999.960000038147 3957524.960000038147 60411.337097741 2024-04-11T08:05:25.244806+00:00 19994330.279000040144 28999999.993999961764 27870000.081000000238 3959252.975000023842 60411.337109216 2024-04-11T08:05:26.236309+00:00 19994330.278000000864 28999999.994000021368 27869999.965999998152 3955592.049000024796 60411.337120870 2024-04-11T08:05:27.243189+00:00 19994330.279999971390 29000000.022000011057 27869999.988000009209 3959467.965999960899 60411.337132346 2024-04-11T08:05:28.234692+00:00 19994330.278000000864 28999999.955999970436 27869999.960999999195 3956648.064000010025 60411.337144000 2024-04-11T08:05:29.241571+00:00 19994330.276000019163 29000000.048999968916 27870000.030000001192 3955718.021000028122 60411.337155659 2024-04-11T08:05:30.248946+00:00 19994330.276000000536 28999999.984000090510 27870000.055000010878 3957752.863999962807 60411.337167135 2024-04-11T08:05:31.240449+00:00 19994330.278999999166 29000000.018000010401 27869999.927999999374 3956395.059000014793 60411.337178789 2024-04-11T08:05:32.247329+00:00 19994330.276000000536 28999999.969999909401 27869999.998999979347 3958087.054999948014 60411.337190264 2024-04-11T08:05:33.238832+00:00 19994330.282999988645 28999999.998000029474 27869999.997999999672 3957809.971000074875 60411.337201918 2024-04-11T08:05:34.245711+00:00 19994330.277000010014 29000000.031000021845 27870000.046000029892 3958700.946999907028 60411.337213394 2024-04-11T08:05:35.237214+00:00 19994330.276999998838 28999999.978000041097 27869999.986000001431 3956938.137000083923 60411.337225047 2024-04-11T08:05:36.244093+00:00 19994330.278000008315 28999999.998999949545 27869999.956999961287 3954113.912999988068 60411.337236523 2024-04-11T08:05:37.235597+00:00 19994330.278000000864 28999999.991999980062 27869999.997000038624 3956911.960999966133 60411.337248182 2024-04-11T08:05:38.242971+00:00 19994330.278999980539 29000000.008000019938 27870000.020999971777 3960277.027999997139 60411.337259653 2024-04-11T08:05:39.233979+00:00 19994330.276000019163 29000000.014000058174 27870000.007000029087 3957428.042999982834 60411.337271312 2024-04-11T08:05:40.241354+00:00 19994330.279999971390 28999999.985999941826 27869999.932999968529 3956401.949000000954 60411.337282971 2024-04-11T08:05:41.248729+00:00 19994330.276000019163 28999999.990000009537 27870000.046999990940 3960111.994000076782 60411.337294442 2024-04-11T08:05:42.239736+00:00 19994330.277999971062 29000000.032999988645 27870000.054000020027 3956724.922999978065 60411.337306101 2024-04-11T08:05:43.247112+00:00 19994330.277000010014 28999999.990000009537 27869999.967999991030 3957506.021000028122 60411.337317571 2024-04-11T08:05:44.238119+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3961616.113999962807 60411.337329230 2024-04-11T08:05:45.245494+00:00 19994330.281000021845 28999999.978999968618 27869999.971999999136 3957671.978999971878 60411.337340706 2024-04-11T08:05:46.236997+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3956414.988000034820 60411.337352360 2024-04-11T08:05:47.243877+00:00 19994330.278999980539 28999999.983000040054 27869999.965000029653 3957449.972000002861 60411.337363835 2024-04-11T08:05:48.235380+00:00 19994330.274999979883 29000000.059999998659 27870000.059999939054 3954952.975999950897 60411.337375489 2024-04-11T08:05:49.242259+00:00 19994330.281000021845 28999999.958999998868 27869999.970999959856 3957822.851999998093 60411.337387148 2024-04-11T08:05:50.249634+00:00 19994330.277000010014 28999999.980000000447 27869999.974000100046 3960314.291000009049 60411.337398618 2024-04-11T08:05:51.240641+00:00 19994330.279999971390 28999999.987999990582 27870000.015999909490 3959908.935000061989 60411.337410278 2024-04-11T08:05:52.248016+00:00 19994330.279000040144 29000000.030000019819 27869999.940000060946 3957643.957000017166 60411.337421748 2024-04-11T08:05:53.239024+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3957121.976999998093 60411.337433408 2024-04-11T08:05:54.246399+00:00 19994330.278000000864 28999999.981000009924 27869999.990999940783 3959116.031999946106 60411.337444877 2024-04-11T08:05:55.237406+00:00 19994330.278999980539 29000000.028000000864 27870000.003000020981 3960764.031000018120 60411.337456537 2024-04-11T08:05:56.244780+00:00 19994330.278999980539 29000000.014999989420 27870000.030000090599 3959219.919000030030 60411.337468007 2024-04-11T08:05:57.235788+00:00 19994330.276000019163 28999999.971000019461 27869999.979999899864 3959078.094999908935 60411.337479666 2024-04-11T08:05:58.243164+00:00 19994330.278000000864 29000000.008999999613 27870000.047000050545 3953297.001000047196 60411.337491136 2024-04-11T08:05:59.234170+00:00 19994330.278000000864 29000000.013999998569 27869999.927000049502 3962935.919000030030 60411.337502796 2024-04-11T08:06:00.241546+00:00 19994330.277000069618 28999999.986999988556 27870000.016999959946 3958043.023999928962 60411.337514449 2024-04-11T08:06:01.248425+00:00 19994330.275999899954 29000000.017000019550 27870000.029000040144 3959873.055000067223 60411.337525925 2024-04-11T08:06:02.239929+00:00 19994330.280000090599 28999999.949000000954 27869999.982999920845 3960059.993000030983 60411.337537584 2024-04-11T08:06:03.247303+00:00 19994330.278999920934 29000000.038999971002 27870000.024999998510 3958191.956999897957 60411.337549055 2024-04-11T08:06:04.238311+00:00 19994330.278000000864 28999999.981000009924 27869999.978000000119 3962370.032000064850 60411.337560714 2024-04-11T08:06:05.245686+00:00 19994330.279999971390 29000000.019999980927 27870000.024000000209 3957519.024999976158 60411.337572184 2024-04-11T08:06:06.236693+00:00 19994330.274000048637 28999999.959000051022 27869999.934999998659 3961641.856999992859 60411.337583844 2024-04-11T08:06:07.244069+00:00 19994330.279000040144 29000000.036000009626 27870000.056000009179 3956020.083000063896 60411.337595313 2024-04-11T08:06:08.235076+00:00 19994330.278000000864 28999999.973999980837 27869999.977999988943 3958903.990999937057 60411.337606973 2024-04-11T08:06:09.242451+00:00 19994330.278999920934 29000000.004999998957 27869999.986000001431 3955073.024999976158 60411.337618449 2024-04-11T08:06:10.233954+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3961949.981999992859 60411.337630102 2024-04-11T08:06:11.240833+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3958526.032000064850 60411.337641762 2024-04-11T08:06:12.248208+00:00 19994330.278000000864 28999999.992999911308 27869999.977000031620 3959553.965000032913 60411.337653232 2024-04-11T08:06:13.239215+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3959485.981999992859 60411.337664891 2024-04-11T08:06:14.246590+00:00 19994330.274999979883 28999999.999000068754 27870000.069000009447 3960033.012999891769 60411.337676367 2024-04-11T08:06:15.238094+00:00 19994330.278999920934 28999999.963999990374 27869999.920000020415 3957570.018000007141 60411.337688020 2024-04-11T08:06:16.244973+00:00 19994330.279000040144 29000000.003999948502 27870000.018999990076 3959333.956000090111 60411.337699496 2024-04-11T08:06:17.236476+00:00 19994330.278000000864 29000000.040000081062 27869999.967999991030 3960593.050999999046 60411.337711155 2024-04-11T08:06:18.243852+00:00 19994330.277000069618 28999999.939000010490 27870000.008999999613 3959720.911999940872 60411.337722626 2024-04-11T08:06:19.234859+00:00 19994330.275999899954 29000000.028000000864 27870000.047999981791 3956835.069000006188 60411.337734279 2024-04-11T08:06:20.241738+00:00 19994330.280000090599 28999999.987999919802 27869999.976000010967 3957304.942999958992 60411.337745939 2024-04-11T08:06:21.249113+00:00 19994330.278999920934 29000000.007000088692 27869999.952000018209 3960126.024000049103 60411.337757415 2024-04-11T08:06:22.240616+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3959993.131000041962 60411.337769068 2024-04-11T08:06:23.247496+00:00 19994330.279000040144 29000000.041000008583 27870000.062999960035 3958468.978999971878 60411.337780544 2024-04-11T08:06:24.238999+00:00 19994330.274999998510 28999999.970999959856 27870000.003999948502 3959152.978999971878 60411.337792198 2024-04-11T08:06:25.245878+00:00 19994330.280999999493 29000000.000999998301 27869999.969000101089 3956038.948000072967 60411.337803673 2024-04-11T08:06:26.237381+00:00 19994330.274000000209 29000000.008999999613 27870000.001999970526 3958996.046999930870 60411.337815333 2024-04-11T08:06:27.244756+00:00 19994330.280000001192 28999999.995000001043 27870000.038999918848 3958381.942999958992 60411.337826803 2024-04-11T08:06:28.235763+00:00 19994330.277000010014 28999999.986999988556 27869999.948000069708 3956996.043000102043 60411.337838462 2024-04-11T08:06:29.243139+00:00 19994330.278999980539 29000000.042000010610 27870000.077000018209 3958464.016999959946 60411.337849932 2024-04-11T08:06:30.234146+00:00 19994330.277000010014 28999999.949000000954 27869999.898999929428 3957242.970000029076 60411.337861592 2024-04-11T08:06:31.241521+00:00 19994330.278000000864 29000000.044999990612 27870000.080000039190 3957259.934000014793 60411.337873246 2024-04-11T08:06:32.248400+00:00 19994330.280000001192 28999999.981000009924 27869999.947000030428 3955401.047999978065 60411.337884721 2024-04-11T08:06:33.239903+00:00 19994330.275999989361 28999999.986999988556 27870000.032999988645 3956743.016999959946 60411.337896375 2024-04-11T08:06:34.246783+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3956585.011999965180 60411.337907851 2024-04-11T08:06:35.238286+00:00 19994330.279000010341 29000000.045000020415 27869999.947999950498 3952509.928000092972 60411.337919504 2024-04-11T08:06:36.245165+00:00 19994330.278000000864 28999999.964999970049 27870000.049000021070 3955507.051999927033 60411.337930980 2024-04-11T08:06:37.236668+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3957483.001000047196 60411.337942639 2024-04-11T08:06:38.244043+00:00 19994330.279999971390 28999999.994000021368 27870000.016999959946 3955419.995000004768 60411.337954115 2024-04-11T08:06:39.235546+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3956506.950999975204 60411.337965769 2024-04-11T08:06:40.242426+00:00 19994330.279999971390 28999999.959000051022 27869999.968999978155 3953052.100999950897 60411.337977239 2024-04-11T08:06:41.233433+00:00 19994330.278000000864 29000000.044999960810 27870000.042000059038 3956190.902000070084 60411.337988898 2024-04-11T08:06:42.240809+00:00 19994330.277000010014 28999999.979000028223 27870000.015000000596 3952349.985999941826 60411.338000558 2024-04-11T08:06:43.248184+00:00 19994330.277000010014 29000000.003000020981 27869999.982999999076 3957138.052000045776 60411.338012028 2024-04-11T08:06:44.239190+00:00 19994330.278999980539 29000000.020999908447 27869999.980000000447 3962723.953999996185 60411.338023687 2024-04-11T08:06:45.246566+00:00 19994330.278999980539 28999999.959000110626 27869999.987999990582 3958670.151000022888 60411.338035157 2024-04-11T08:06:46.237573+00:00 19994330.278000000864 29000000.023999929428 27870000.006999999285 3957239.891999959946 60411.338046817 2024-04-11T08:06:47.244948+00:00 19994330.277000010014 29000000.019999980927 27870000.006000008434 3955523.004000068177 60411.338058292 2024-04-11T08:06:48.236452+00:00 19994330.277000010014 28999999.977000001818 27870000.008999999613 3956535.019999980927 60411.338069946 2024-04-11T08:06:49.243331+00:00 19994330.277000010014 28999999.994000080973 27869999.979999989271 3958400.972999929916 60411.338081422 2024-04-11T08:06:50.234834+00:00 19994330.280999958515 28999999.995999928564 27870000.011000011116 3960464.006000041962 60411.338093075 2024-04-11T08:06:51.241713+00:00 19994330.276000019163 28999999.994000080973 27869999.945999979973 3955034.062999964226 60411.338104551 2024-04-11T08:06:52.233216+00:00 19994330.279999971390 28999999.998999949545 27870000.041999999434 3951952.011000037193 60411.338116210 2024-04-11T08:06:53.240591+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3954586.819999932777 60411.338127865 2024-04-11T08:06:54.247471+00:00 19994330.277000069618 28999999.988999959081 27869999.958999991417 3954326.175000071991 60411.338139340 2024-04-11T08:06:55.238973+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3960708.991999983788 60411.338150994 2024-04-11T08:06:56.245853+00:00 19994330.279999971390 29000000.054000020027 27870000.054000020027 3955162.932999968994 60411.338162470 2024-04-11T08:06:57.237356+00:00 19994330.279000040144 28999999.949000000954 27869999.934999939054 3956973.060999989975 60411.338174129 2024-04-11T08:06:58.244731+00:00 19994330.278999920934 29000000.047999981791 27870000.040000021458 3950415.924000024796 60411.338185599 2024-04-11T08:06:59.235739+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3952818.108000040054 60411.338197258 2024-04-11T08:07:00.243114+00:00 19994330.274999979883 28999999.959999918938 27869999.974000040442 3953421.016000031959 60411.338208728 2024-04-11T08:07:01.234121+00:00 19994330.281000021845 29000000.054000020027 27870000.007999900728 3956234.834999918938 60411.338220388 2024-04-11T08:07:02.241496+00:00 19994330.276000019163 28999999.960999999195 27870000.021000031382 3958375.132000089157 60411.338232041 2024-04-11T08:07:03.248375+00:00 19994330.278999920934 29000000.027999989688 27869999.981999989599 3958734.958999990951 60411.338243517 2024-04-11T08:07:04.239879+00:00 19994330.281000021845 28999999.956999998540 27870000.001999970526 3954427.925999999046 60411.338255171 2024-04-11T08:07:05.246758+00:00 19994330.276000019163 29000000.021999999881 27869999.958000060171 3954654.002999901772 60411.338266646 2024-04-11T08:07:06.238260+00:00 19994330.278000000864 28999999.993000000715 27869999.985999941826 3957898.067000031006 60411.338278300 2024-04-11T08:07:07.245140+00:00 19994330.278000000864 28999999.992000009865 27870000.070000048727 3958181.026000022888 60411.338289776 2024-04-11T08:07:08.236643+00:00 19994330.278000000864 29000000.049999978393 27869999.965999960899 3958392.019999980927 60411.338301430 2024-04-11T08:07:09.243523+00:00 19994330.279000040144 28999999.947000000626 27870000.004000071436 3958879.985000013839 60411.338312905 2024-04-11T08:07:10.235026+00:00 19994330.278000000864 29000000.025000009686 27870000.008000019938 3955889.975000023842 60411.338324559 2024-04-11T08:07:11.241905+00:00 19994330.276000019163 28999999.967999991030 27869999.963999990374 3958215.952999948990 60411.338336035 2024-04-11T08:07:12.233408+00:00 19994330.278999920934 29000000.011000040919 27869999.980000019073 3954382.070999979973 60411.338347688 2024-04-11T08:07:13.240287+00:00 19994330.277000069618 28999999.998999949545 27870000.090999960899 3955409.891000031959 60411.338359348 2024-04-11T08:07:14.247662+00:00 19994330.278000000864 28999999.991000000387 27869999.967999938875 3959215.009000062943 60411.338370818 2024-04-11T08:07:15.238670+00:00 19994330.278999920934 29000000.029000040144 27869999.998000029474 3962078.055999993812 60411.338382477 2024-04-11T08:07:16.246044+00:00 19994330.279000040144 28999999.993999961764 27870000.004000071436 3957303.033999919891 60411.338393947 2024-04-11T08:07:17.237052+00:00 19994330.278000000864 29000000.027000010014 27870000.065999981016 3956884.040000081062 60411.338405607 2024-04-11T08:07:18.244427+00:00 19994330.276000000536 28999999.920000020415 27869999.860999941826 3960020.944000006188 60411.338417077 2024-04-11T08:07:19.235434+00:00 19994330.276999998838 29000000.059999998659 27870000.111999988556 3955088.041999936104 60411.338428736 2024-04-11T08:07:20.242810+00:00 19994330.278000000864 29000000.004999939352 27869999.986999988556 3958545.983000040054 60411.338440206 2024-04-11T08:07:21.233817+00:00 19994330.278999999166 28999999.958000060171 27869999.910000000149 3954101.919999957085 60411.338451866 2024-04-11T08:07:22.241192+00:00 19994330.280999999493 29000000.029999971390 27870000.024000000209 3956788.995000004768 60411.338463341 2024-04-11T08:07:23.232695+00:00 19994330.277000010014 29000000.004000071436 27870000.067999999970 3959801.059000014793 60411.338474995 2024-04-11T08:07:24.239574+00:00 19994330.278000000864 28999999.977999929339 27869999.964000001550 3957772.909000039101 60411.338486655 2024-04-11T08:07:25.246950+00:00 19994330.273999989033 29000000.009999990463 27870000.002999991179 3961361.097999929916 60411.338498124 2024-04-11T08:07:26.237957+00:00 19994330.280999988317 28999999.985000010580 27870000.001000020653 3952940.899000049103 60411.338509784 2024-04-11T08:07:27.245332+00:00 19994330.278000000864 29000000.037000060081 27870000.007999990135 3956329.162999988068 60411.338521254 2024-04-11T08:07:28.236339+00:00 19994330.278000030667 28999999.982999920845 27869999.976000010967 3954252.896000028122 60411.338532913 2024-04-11T08:07:29.243714+00:00 19994330.278999980539 28999999.990000009537 27869999.981999989599 3957156.027999997139 60411.338544384 2024-04-11T08:07:30.234722+00:00 19994330.275000009686 29000000.003000020981 27870000.044000029564 3959204.018999934196 60411.338556043 2024-04-11T08:07:31.242097+00:00 19994330.278000000864 29000000.013000011444 27870000.012999951839 3959595.971000074875 60411.338567513 2024-04-11T08:07:32.233104+00:00 19994330.278000000864 29000000.001000050455 27870000.025000039488 3958322.027999997139 60411.338579172 2024-04-11T08:07:33.240479+00:00 19994330.281000021845 29000000.018000010401 27869999.950999978930 3960369.018000007141 60411.338590831 2024-04-11T08:07:34.247855+00:00 19994330.278999980539 28999999.968999978155 27870000.028999980539 3960829.890999913216 60411.338602302 2024-04-11T08:07:35.238862+00:00 19994330.279999971390 29000000.031000021845 27869999.975000020117 3957474.048000096809 60411.338613961 2024-04-11T08:07:36.246237+00:00 19994330.272999998182 28999999.958999991417 27869999.972999989986 3962931.067999958992 60411.338625431 2024-04-11T08:07:37.237243+00:00 19994330.278000000864 29000000.031999949366 27870000.059000018984 3959740.969000000041 60411.338637090 2024-04-11T08:07:38.244619+00:00 19994330.280000030994 28999999.971999999136 27869999.981999989599 3962507.938999999780 60411.338648566 2024-04-11T08:07:39.236122+00:00 19994330.276000019163 28999999.980999998748 27869999.953000009060 3961623.982999999076 60411.338660220 2024-04-11T08:07:40.243002+00:00 19994330.282000008970 29000000.033000010997 27870000.029000040144 3956498.009000001010 60411.338671695 2024-04-11T08:07:41.234505+00:00 19994330.272999938577 28999999.969999998808 27869999.986999988556 3964044.114000000060 60411.338683349 2024-04-11T08:07:42.241384+00:00 19994330.279000040144 29000000.008999988437 27869999.964999910444 3955823.044000000227 60411.338694825 2024-04-11T08:07:43.232887+00:00 19994330.277000010014 29000000.011000011116 27870000.022000070661 3959464.813000001013 60411.338706485 2024-04-11T08:07:44.240263+00:00 19994330.278999920934 29000000.013000011444 27870000.013999938965 3958227.087999999989 60411.338718138 2024-04-11T08:07:45.247141+00:00 19994330.278000000864 28999999.970999989659 27870000.001000050455 3956184.008000000846 60411.338729614 2024-04-11T08:07:46.238644+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3960193.967999995220 60411.338741268 2024-04-11T08:07:47.245524+00:00 19994330.280000090599 29000000.060999959707 27870000.007999900728 3959831.065000005066 60411.338752743 2024-04-11T08:07:48.237027+00:00 19994330.274999979883 28999999.971000019461 27870000.058000091463 3960702.943999997806 60411.338764403 2024-04-11T08:07:49.244402+00:00 19994330.278000000864 29000000.003000020981 27869999.944999929518 3956844.071000001859 60411.338775873 2024-04-11T08:07:50.235410+00:00 19994330.279000040144 29000000.050000008196 27870000.034999970347 3961123.858999996912 60411.338787532 2024-04-11T08:07:51.242785+00:00 19994330.279999971390 28999999.921999990940 27869999.966000080109 3957805.049999997020 60411.338799002 2024-04-11T08:07:52.233792+00:00 19994330.276999950409 29000000.041999999434 27869999.977999929339 3958044.014000006020 60411.338810662 2024-04-11T08:07:53.241167+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3959945.950999998022 60411.338822132 2024-04-11T08:07:54.232175+00:00 19994330.274000048637 28999999.978999968618 27869999.988000039011 3959410.982999994885 60411.338833791 2024-04-11T08:07:55.239550+00:00 19994330.279000040144 29000000.028000000864 27870000.059999939054 3959918.130000010133 60411.338845450 2024-04-11T08:07:56.246925+00:00 19994330.274999979883 28999999.953999999911 27869999.941000100225 3956143.908999993932 60411.338856921 2024-04-11T08:07:57.237932+00:00 19994330.281999949366 29000000.008999999613 27869999.991999980062 3961290.996999993920 60411.338868580 2024-04-11T08:07:58.245307+00:00 19994330.281000021845 29000000.037000060081 27870000.087000008672 3960723.087000011932 60411.338880050 2024-04-11T08:07:59.236314+00:00 19994330.274999979883 29000000.023999929428 27869999.967000000179 3958475.958999990951 60411.338891709 2024-04-11T08:08:00.243689+00:00 19994330.276000019163 28999999.963000059128 27870000.010999988765 3954711.006999998819 60411.338903179 2024-04-11T08:08:01.234698+00:00 19994330.279000040144 28999999.996999979019 27869999.969999998808 3953560.062000005972 60411.338914839 2024-04-11T08:08:02.242072+00:00 19994330.278000000864 28999999.993000030518 27869999.977000009269 3957319.919000000227 60411.338926314 2024-04-11T08:08:03.233575+00:00 19994330.276999950409 29000000.010999921709 27870000.037000000477 3961624.961999997031 60411.338937968 2024-04-11T08:08:04.240454+00:00 19994330.282000061125 28999999.996000051498 27870000.004000011832 3956540.033999993932 60411.338949622 2024-04-11T08:08:05.247333+00:00 19994330.276999950409 28999999.988000039011 27869999.947000000626 3958581.955999999773 60411.338961097 2024-04-11T08:08:06.238837+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3954442.023000001907 60411.338972757 2024-04-11T08:08:07.246213+00:00 19994330.274999979883 29000000.005999919027 27870000.036000009626 3961102.025000005960 60411.338984227 2024-04-11T08:08:08.237219+00:00 19994330.278000000864 28999999.995000001043 27869999.989999979734 3957464.101999998093 60411.338995887 2024-04-11T08:08:09.244594+00:00 19994330.282000061125 29000000.011000040919 27870000.004999998957 3957625.924999997020 60411.339007356 2024-04-11T08:08:10.235601+00:00 19994330.274999979883 28999999.965000029653 27869999.980000019073 3956242.993999987841 60411.339019016 2024-04-11T08:08:11.242977+00:00 19994330.278999999166 29000000.044999960810 27870000.027000010014 3959463.000000000000 60411.339030492 2024-04-11T08:08:12.234480+00:00 19994330.276000000536 28999999.993000030518 27869999.946999970824 3959043.006999998819 60411.339042145 2024-04-11T08:08:13.241359+00:00 19994330.280000001192 29000000.000000000000 27870000.029000040144 3953463.968000025023 60411.339053621 2024-04-11T08:08:14.232862+00:00 19994330.273999989033 29000000.011000040919 27870000.069000009447 3958247.003999977838 60411.339065275 2024-04-11T08:08:15.239741+00:00 19994330.280999999493 28999999.985999941826 27869999.977999988943 3960936.985000013839 60411.339076934 2024-04-11T08:08:16.247116+00:00 19994330.278999999166 28999999.978000000119 27869999.945999979973 3953825.046999990940 60411.339088404 2024-04-11T08:08:17.238124+00:00 19994330.278000000864 29000000.010000009090 27870000.024999979883 3958393.048999994993 60411.339100064 2024-04-11T08:08:18.245499+00:00 19994330.275000009686 28999999.969999998808 27869999.971999999136 3953304.875000000000 60411.339111540 2024-04-11T08:08:19.237002+00:00 19994330.280000001192 29000000.019999999553 27870000.057000041008 3957198.061000018846 60411.339123193 2024-04-11T08:08:20.243881+00:00 19994330.278000000864 29000000.002000000328 27869999.965999960899 3959331.113999993075 60411.339134669 2024-04-11T08:08:21.235385+00:00 19994330.279000010341 29000000.025999989361 27869999.960000038147 3960383.863000005018 60411.339146323 2024-04-11T08:08:22.242264+00:00 19994330.280000001192 28999999.992000009865 27870000.049000021070 3960076.018000007141 60411.339157798 2024-04-11T08:08:23.233767+00:00 19994330.276999980211 29000000.008999999613 27869999.977000001818 3955967.034999995958 60411.339169452 2024-04-11T08:08:24.240648+00:00 19994330.277000010014 28999999.992999970913 27870000.031999949366 3960429.975999981165 60411.339180928 2024-04-11T08:08:25.232150+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3955333.036000012886 60411.339192581 2024-04-11T08:08:26.239029+00:00 19994330.273999989033 28999999.967999991030 27869999.954999919981 3954185.932999997865 60411.339204241 2024-04-11T08:08:27.246404+00:00 19994330.282000008970 29000000.027000010014 27870000.032000061125 3953796.095999985933 60411.339215711 2024-04-11T08:08:28.237410+00:00 19994330.278000000864 29000000.005999978632 27869999.978999968618 3959998.902000010014 60411.339227370 2024-04-11T08:08:29.244786+00:00 19994330.278000000864 28999999.982999980450 27870000.021000031382 3957620.934000014793 60411.339238846 2024-04-11T08:08:30.236289+00:00 19994330.278000000864 28999999.974000040442 27870000.006999969482 3958961.060999989975 60411.339250499 2024-04-11T08:08:31.243168+00:00 19994330.277000010014 29000000.008999999613 27869999.986999988556 3962762.946000009775 60411.339261975 2024-04-11T08:08:32.234671+00:00 19994330.276000019163 29000000.027000010014 27869999.980000019073 3959083.009999989998 60411.339273629 2024-04-11T08:08:33.241551+00:00 19994330.280999958515 28999999.993999961764 27870000.055999990553 3955430.039000004996 60411.339285105 2024-04-11T08:08:34.233054+00:00 19994330.278000000864 28999999.999000009149 27869999.957999940962 3957947.963999987114 60411.339296759 2024-04-11T08:08:35.239933+00:00 19994330.276000019163 28999999.965999960899 27870000.031000021845 3954805.082000017166 60411.339308234 2024-04-11T08:08:36.231437+00:00 19994330.277000010014 29000000.070000048727 27870000.011000040919 3956814.969999998808 60411.339319888 2024-04-11T08:08:37.238316+00:00 19994330.278999980539 28999999.962000008672 27869999.965000029653 3955989.044000000227 60411.339331547 2024-04-11T08:08:38.245691+00:00 19994330.279999971390 29000000.010999921709 27870000.010999999940 3958554.994999974966 60411.339343017 2024-04-11T08:08:39.236698+00:00 19994330.280000090599 29000000.029000040144 27870000.006000000983 3957111.927000015974 60411.339354677 2024-04-11T08:08:40.244073+00:00 19994330.274999979883 28999999.932000041008 27869999.956999998540 3961955.118000001181 60411.339366152 2024-04-11T08:08:41.235577+00:00 19994330.281000021845 29000000.026999950409 27870000.013000000268 3950754.912000000011 60411.339377806 2024-04-11T08:08:42.242456+00:00 19994330.274999979883 29000000.044000029564 27870000.023999989033 3955580.009000002872 60411.339389282 2024-04-11T08:08:43.233959+00:00 19994330.276000019163 28999999.988999959081 27869999.976000010967 3958504.048999994993 60411.339400935 2024-04-11T08:08:44.240838+00:00 19994330.278000000864 28999999.947000030428 27870000.074999991804 3958242.935999989975 60411.339412411 2024-04-11T08:08:45.232341+00:00 19994330.279999971390 29000000.057999968529 27870000.013000011444 3955395.049000024796 60411.339424071 2024-04-11T08:08:46.239716+00:00 19994330.278000000864 29000000.004000071436 27869999.964999999851 3961654.949999988079 60411.339435725 2024-04-11T08:08:47.246595+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3955667.027000010014 60411.339447195 2024-04-11T08:08:48.237603+00:00 19994330.279000040144 28999999.975999951363 27869999.981000009924 3957017.967999995220 60411.339458854 2024-04-11T08:08:49.244978+00:00 19994330.274999979883 28999999.986000061035 27869999.952000018209 3957762.991999983788 60411.339470330 2024-04-11T08:08:50.236481+00:00 19994330.278999920934 29000000.002999901772 27870000.034999970347 3960356.064000010025 60411.339481983 2024-04-11T08:08:51.243360+00:00 19994330.279000040144 29000000.019000049680 27870000.028000000864 3957756.927999972831 60411.339493459 2024-04-11T08:08:52.234864+00:00 19994330.279999971390 28999999.985999941826 27869999.984000030905 3955356.101999998093 60411.339505118 2024-04-11T08:08:53.242239+00:00 19994330.277000069618 28999999.984999999404 27869999.941999968141 3957929.948000013828 60411.339516588 2024-04-11T08:08:54.233246+00:00 19994330.278000000864 29000000.028999991715 27870000.022999998182 3961382.935999989975 60411.339528248 2024-04-11T08:08:55.240621+00:00 19994330.276999950409 29000000.021999999881 27870000.049000021070 3955122.076000034809 60411.339539718 2024-04-11T08:08:56.231629+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3958362.969999969006 60411.339551377 2024-04-11T08:08:57.239004+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3961222.049000024796 60411.339563031 2024-04-11T08:08:58.245883+00:00 19994330.281999949366 28999999.985000010580 27870000.016999959946 3956517.883000016212 60411.339574507 2024-04-11T08:08:59.237386+00:00 19994330.276000019163 28999999.999000009149 27869999.973000049591 3961580.114999949932 60411.339586166 2024-04-11T08:09:00.244761+00:00 19994330.276000019163 29000000.013999998569 27869999.961999889463 3955921.973000050057 60411.339597636 2024-04-11T08:09:01.235768+00:00 19994330.276999950409 28999999.994999971241 27870000.022000070661 3959813.922999978065 60411.339609296 2024-04-11T08:09:02.243144+00:00 19994330.280000090599 29000000.031000021845 27870000.069999929518 3953245.134000002872 60411.339620766 2024-04-11T08:09:03.234151+00:00 19994330.278999920934 28999999.949999991804 27869999.909000039101 3962203.969999969006 60411.339632425 2024-04-11T08:09:04.241526+00:00 19994330.278000000864 29000000.041999999434 27870000.065999981016 3956403.005000054836 60411.339643895 2024-04-11T08:09:05.232533+00:00 19994330.278000000864 28999999.966000020504 27869999.950999978930 3957658.995999991894 60411.339655554 2024-04-11T08:09:06.239909+00:00 19994330.276000000536 28999999.994000021368 27869999.991000059992 3952559.004000008106 60411.339667025 2024-04-11T08:09:07.230916+00:00 19994330.279999990016 28999999.997999969870 27869999.962000008672 3959137.003999948967 60411.339678684 2024-04-11T08:09:08.238291+00:00 19994330.275000009686 29000000.000000000000 27870000.021000031382 3959406.970000029076 60411.339690343 2024-04-11T08:09:09.245666+00:00 19994330.276999998838 28999999.990000009537 27870000.038999918848 3958440.009999989998 60411.339701813 2024-04-11T08:09:10.236673+00:00 19994330.284000009298 29000000.009999990463 27870000.011000040919 3961122.959999979008 60411.339713473 2024-04-11T08:09:11.244048+00:00 19994330.275999989361 29000000.040000021458 27869999.996999979019 3958451.006000041962 60411.339724943 2024-04-11T08:09:12.235056+00:00 19994330.278000000864 28999999.978999968618 27870000.006000038236 3959436.001999973785 60411.339736602 2024-04-11T08:09:13.242431+00:00 19994330.275999989361 28999999.986999988556 27869999.967000011355 3958662.039000033867 60411.339748078 2024-04-11T08:09:14.233934+00:00 19994330.277000010014 29000000.024000048637 27870000.013000011444 3959863.944000006188 60411.339759732 2024-04-11T08:09:15.240813+00:00 19994330.278000000864 28999999.982999920845 27870000.016999959946 3961071.914999961853 60411.339771207 2024-04-11T08:09:16.232317+00:00 19994330.280000001192 28999999.998000029474 27869999.936999998987 3964378.106999992859 60411.339782861 2024-04-11T08:09:17.239196+00:00 19994330.282000008970 29000000.004999998957 27870000.056000001729 3960647.988000034820 60411.339794520 2024-04-11T08:09:18.246571+00:00 19994330.277000010014 29000000.009000059217 27869999.982000008225 3961899.004999995232 60411.339805990 2024-04-11T08:09:19.237578+00:00 19994330.272999998182 28999999.975000020117 27869999.973999988288 3959111.967999995220 60411.339817650 2024-04-11T08:09:20.244953+00:00 19994330.279999971390 28999999.998999949545 27870000.062999989837 3961609.064000010025 60411.339829125 2024-04-11T08:09:21.236457+00:00 19994330.281000021845 29000000.031000021845 27870000.024000018835 3962787.910999954212 60411.339840779 2024-04-11T08:09:22.243336+00:00 19994330.274999979883 28999999.962999939919 27869999.910999979824 3960990.054000020027 60411.339852255 2024-04-11T08:09:23.234839+00:00 19994330.278000000864 29000000.014000058174 27870000.008999999613 3966153.121999979019 60411.339863909 2024-04-11T08:09:24.241718+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3961842.897000014782 60411.339875384 2024-04-11T08:09:25.233221+00:00 19994330.279000040144 28999999.955000039190 27869999.992000009865 3965604.981000006199 60411.339887038 2024-04-11T08:09:26.240100+00:00 19994330.274999979883 28999999.981999989599 27869999.950999978930 3963889.091000020970 60411.339898514 2024-04-11T08:09:27.231604+00:00 19994330.278999980539 29000000.032999988645 27870000.026000019163 3961037.916000009049 60411.339910168 2024-04-11T08:09:28.238483+00:00 19994330.282000008970 29000000.011999960989 27870000.020999971777 3957728.002999960911 60411.339921827 2024-04-11T08:09:29.245858+00:00 19994330.273999989033 29000000.006000038236 27870000.040000021458 3959418.893000007141 60411.339933303 2024-04-11T08:09:30.237361+00:00 19994330.277000010014 28999999.995000001043 27869999.925999999046 3958559.124000012875 60411.339944956 2024-04-11T08:09:31.244240+00:00 19994330.279999971390 29000000.000000000000 27869999.997999969870 3961091.953000009060 60411.339956432 2024-04-11T08:09:32.235745+00:00 19994330.278000000864 28999999.980000000447 27870000.019000049680 3958073.061999977101 60411.339968086 2024-04-11T08:09:33.242623+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3955986.050000011921 60411.339979562 2024-04-11T08:09:34.234126+00:00 19994330.279999971390 28999999.996999990195 27870000.008999940008 3962815.976000010967 60411.339991216 2024-04-11T08:09:35.241005+00:00 19994330.277000069618 28999999.999000009149 27869999.945999979973 3957255.949999988079 60411.340002691 2024-04-11T08:09:36.232508+00:00 19994330.278999920934 29000000.009999990463 27870000.036000009626 3960020.065999985207 60411.340014345 2024-04-11T08:09:37.239388+00:00 19994330.278000120074 28999999.969999998808 27869999.977000001818 3962098.864000021946 60411.340025821 2024-04-11T08:09:38.230891+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3958419.968999981880 60411.340037480 2024-04-11T08:09:39.238266+00:00 19994330.278999920934 29000000.021000031382 27870000.031000021845 3957489.037999988068 60411.340049134 2024-04-11T08:09:40.245145+00:00 19994330.278000000864 29000000.015999969095 27870000.064000010490 3956907.025000036228 60411.340060609 2024-04-11T08:09:41.236648+00:00 19994330.278000000864 28999999.958999991417 27869999.941999908537 3964401.032999991905 60411.340072263 2024-04-11T08:09:42.243527+00:00 19994330.278000000864 29000000.036000009626 27869999.986000061035 3962304.004999995232 60411.340083739 2024-04-11T08:09:43.235031+00:00 19994330.276000019163 28999999.986000001431 27870000.029000040144 3957575.875999987125 60411.340095392 2024-04-11T08:09:44.241910+00:00 19994330.276999950409 28999999.990000009537 27869999.942999958992 3956304.185999989975 60411.340106868 2024-04-11T08:09:45.233413+00:00 19994330.280000090599 29000000.010999981314 27870000.065999981016 3957454.863000034820 60411.340118522 2024-04-11T08:09:46.240292+00:00 19994330.278999920934 29000000.026000019163 27869999.991000059992 3952377.152999997139 60411.340129998 2024-04-11T08:09:47.231794+00:00 19994330.277000069618 28999999.968999978155 27870000.007999900728 3963995.008000016212 60411.340141651 2024-04-11T08:09:48.238675+00:00 19994330.278999920934 29000000.029999971390 27869999.950000051409 3958358.926999986172 60411.340153311 2024-04-11T08:09:49.246050+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3954776.913999975193 60411.340164781 2024-04-11T08:09:50.237057+00:00 19994330.276000019163 28999999.967000011355 27869999.987999919802 3957637.020000040997 60411.340176440 2024-04-11T08:09:51.244432+00:00 19994330.278000000864 29000000.026999950409 27870000.024000048637 3963014.139999926090 60411.340187916 2024-04-11T08:09:52.235935+00:00 19994330.279000040144 29000000.001000050455 27870000.001999970526 3960447.960000038147 60411.340199570 2024-04-11T08:09:53.242814+00:00 19994330.279999971390 28999999.975999951363 27869999.958000060171 3958219.988999962807 60411.340211045 2024-04-11T08:09:54.234318+00:00 19994330.277000069618 28999999.986000061035 27869999.960999969393 3956892.013000010978 60411.340222699 2024-04-11T08:09:55.241197+00:00 19994330.274999979883 29000000.016999959946 27870000.061999998987 3963245.912999988068 60411.340234175 2024-04-11T08:09:56.232700+00:00 19994330.278999920934 29000000.019000049680 27870000.008000001311 3956779.944000006188 60411.340245828 2024-04-11T08:09:57.239579+00:00 19994330.280000090599 29000000.011999960989 27869999.971000000834 3959035.098000050057 60411.340257304 2024-04-11T08:09:58.231083+00:00 19994330.276999998838 28999999.985000010580 27870000.008999988437 3957957.958999990951 60411.340268963 2024-04-11T08:09:59.238458+00:00 19994330.278999999166 28999999.955999970436 27869999.987000018358 3959892.021000028122 60411.340280618 2024-04-11T08:10:00.245337+00:00 19994330.276999998838 29000000.031000021845 27870000.054999981076 3955851.021999955177 60411.340292093 2024-04-11T08:10:01.236840+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3954881.921000003815 60411.340303747 2024-04-11T08:10:02.243719+00:00 19994330.278999999166 28999999.978999968618 27869999.974000010639 3958755.947000027169 60411.340315223 2024-04-11T08:10:03.235222+00:00 19994330.276999998838 28999999.989000078291 27869999.991999980062 3954912.131000041962 60411.340326882 2024-04-11T08:10:04.242598+00:00 19994330.278000008315 29000000.000000000000 27870000.007000029087 3957974.943999886978 60411.340338352 2024-04-11T08:10:05.233607+00:00 19994330.280000001192 28999999.995000001043 27869999.941999968141 3955563.154000043869 60411.340350006 2024-04-11T08:10:06.240484+00:00 19994330.275999989361 29000000.035999890417 27870000.090000029653 3957815.924000024796 60411.340361482 2024-04-11T08:10:07.231987+00:00 19994330.278999980539 28999999.969000000507 27869999.940000001341 3955275.001999973785 60411.340373141 2024-04-11T08:10:08.239363+00:00 19994330.275000009686 28999999.989000000060 27870000.018999990076 3958635.978000044823 60411.340384611 2024-04-11T08:10:09.230370+00:00 19994330.279000010341 28999999.966000009328 27869999.936999980360 3959408.064000010025 60411.340396270 2024-04-11T08:10:10.237745+00:00 19994330.280999988317 29000000.076999988407 27870000.110000010580 3961761.939000010025 60411.340407924 2024-04-11T08:10:11.244624+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3959412.900999904145 60411.340419400 2024-04-11T08:10:12.236127+00:00 19994330.277000010014 29000000.011000011116 27869999.969000041485 3961976.078999996185 60411.340431059 2024-04-11T08:10:13.243503+00:00 19994330.277000010014 29000000.022999998182 27870000.012999951839 3957975.048000096809 60411.340442529 2024-04-11T08:10:14.234510+00:00 19994330.278000000864 28999999.946000009775 27870000.042999979109 3960869.952999948990 60411.340454189 2024-04-11T08:10:15.241885+00:00 19994330.279999971390 29000000.017000019550 27869999.953000068665 3960341.036000012886 60411.340465658 2024-04-11T08:10:16.232892+00:00 19994330.276000019163 29000000.034999970347 27870000.046000000089 3959328.973999977112 60411.340477318 2024-04-11T08:10:17.240267+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3954075.978000044823 60411.340488794 2024-04-11T08:10:18.231771+00:00 19994330.278000000864 28999999.953000009060 27869999.996999979019 3957184.006999969017 60411.340500447 2024-04-11T08:10:19.238650+00:00 19994330.277000010014 29000000.046000000089 27870000.024999979883 3958949.049000024796 60411.340511923 2024-04-11T08:10:20.230153+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3955281.834999918938 60411.340523577 2024-04-11T08:10:21.237032+00:00 19994330.279999971390 28999999.988999959081 27869999.952000018209 3957398.215000032913 60411.340535236 2024-04-11T08:10:22.244407+00:00 19994330.282000008970 28999999.991000000387 27870000.075999978930 3957818.898000001907 60411.340546706 2024-04-11T08:10:23.235415+00:00 19994330.272999998182 29000000.020000040531 27869999.973999980837 3957094.054000020027 60411.340558365 2024-04-11T08:10:24.242790+00:00 19994330.278000060469 28999999.991000000387 27869999.985000010580 3956755.952000021935 60411.340569841 2024-04-11T08:10:25.234293+00:00 19994330.280999898911 29000000.001999970526 27870000.019000049680 3961067.013000010978 60411.340581495 2024-04-11T08:10:26.241172+00:00 19994330.272999998182 28999999.993000030518 27869999.986999988556 3957875.049000024796 60411.340592971 2024-04-11T08:10:27.232675+00:00 19994330.278000120074 29000000.008999940008 27870000.021999958903 3956838.871999979019 60411.340604625 2024-04-11T08:10:28.239555+00:00 19994330.281999949366 28999999.986999988556 27869999.965000029653 3958940.105000019073 60411.340616100 2024-04-11T08:10:29.231058+00:00 19994330.276000019163 29000000.020000100136 27870000.037999991328 3960520.012999891769 60411.340627754 2024-04-11T08:10:30.237937+00:00 19994330.278000000864 28999999.957999940962 27869999.935999989510 3955385.937000035774 60411.340639413 2024-04-11T08:10:31.245312+00:00 19994330.276000019163 29000000.031000021845 27870000.075999978930 3953419.973999977112 60411.340650884 2024-04-11T08:10:32.236319+00:00 19994330.278000000864 28999999.990999940783 27869999.912000060081 3956938.055999993812 60411.340662543 2024-04-11T08:10:33.243694+00:00 19994330.279999971390 29000000.009000059217 27870000.098999999464 3956034.009000062943 60411.340674013 2024-04-11T08:10:34.234702+00:00 19994330.276999950409 29000000.016000028700 27869999.954999998212 3955623.968999981880 60411.340685672 2024-04-11T08:10:35.242077+00:00 19994330.279000040144 28999999.979999899864 27870000.023000009358 3959597.990000010002 60411.340697142 2024-04-11T08:10:36.233084+00:00 19994330.276000019163 29000000.019000049680 27869999.966999989003 3954922.957000017166 60411.340708802 2024-04-11T08:10:37.240459+00:00 19994330.276999950409 28999999.963999990374 27870000.032000008970 3961232.029999970924 60411.340720272 2024-04-11T08:10:38.231466+00:00 19994330.279999971390 29000000.014000058174 27869999.956999991089 3957062.019000052940 60411.340731931 2024-04-11T08:10:39.238842+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3961866.061999917030 60411.340743401 2024-04-11T08:10:40.229849+00:00 19994330.279000040144 28999999.991999980062 27869999.986000001431 3960977.845000029076 60411.340755060 2024-04-11T08:10:41.237223+00:00 19994330.276999950409 29000000.013000011444 27870000.013999998569 3952139.131999969017 60411.340766714 2024-04-11T08:10:42.244103+00:00 19994330.278000000864 28999999.993999961764 27869999.992000009865 3954219.975000023842 60411.340778190 2024-04-11T08:10:43.235607+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3957794.098000050057 60411.340789843 2024-04-11T08:10:44.242486+00:00 19994330.276000019163 28999999.982000000775 27870000.026000019163 3957418.825999975204 60411.340801319 2024-04-11T08:10:45.233989+00:00 19994330.280000090599 29000000.006999999285 27869999.988999959081 3955012.077999948990 60411.340812973 2024-04-11T08:10:46.240868+00:00 19994330.279999971390 28999999.967000011355 27869999.925000008196 3955724.016000031959 60411.340824449 2024-04-11T08:10:47.232371+00:00 19994330.276000019163 29000000.028000000864 27870000.056999981403 3954714.042999982834 60411.340836108 2024-04-11T08:10:48.239746+00:00 19994330.276999950409 28999999.986999999732 27869999.977000001818 3959638.925999999046 60411.340847578 2024-04-11T08:10:49.230754+00:00 19994330.276999950409 29000000.000999990851 27870000.016000028700 3956890.996999979019 60411.340859238 2024-04-11T08:10:50.238129+00:00 19994330.279000040144 28999999.997000008821 27869999.959999978542 3957016.062000035774 60411.340870713 2024-04-11T08:10:51.229632+00:00 19994330.281000021845 28999999.993000000715 27870000.060999989510 3953766.700999975204 60411.340882367 2024-04-11T08:10:52.236511+00:00 19994330.274000000209 29000000.013000011444 27869999.975000020117 3958889.285000085831 60411.340894027 2024-04-11T08:10:53.243886+00:00 19994330.280999999493 28999999.996999979019 27870000.009999990463 3961082.980999947060 60411.340905496 2024-04-11T08:10:54.234893+00:00 19994330.278999999166 29000000.039000030607 27870000.072999950498 3955350.027999997139 60411.340917156 2024-04-11T08:10:55.242269+00:00 19994330.274999991059 28999999.947999950498 27869999.932000041008 3953633.909999967087 60411.340928626 2024-04-11T08:10:56.233276+00:00 19994330.278999999166 29000000.013999998569 27869999.965999960899 3951685.027999997139 60411.340940285 2024-04-11T08:10:57.240651+00:00 19994330.275000009686 28999999.989000018686 27869999.977000001818 3953671.030000091065 60411.340951755 2024-04-11T08:10:58.231658+00:00 19994330.280999988317 28999999.976000010967 27869999.999000068754 3959581.013999938965 60411.340963415 2024-04-11T08:10:59.239034+00:00 19994330.279000010341 29000000.041000008583 27870000.039999961853 3960573.965000032913 60411.340974885 2024-04-11T08:11:00.230041+00:00 19994330.277000010014 29000000.013999998569 27870000.037999991328 3956093.016999959946 60411.340986544 2024-04-11T08:11:01.237416+00:00 19994330.276999980211 28999999.968999978155 27869999.949000000954 3955019.039000033867 60411.340998203 2024-04-11T08:11:02.244791+00:00 19994330.277000010014 29000000.047000050545 27870000.032000061125 3957351.027999997139 60411.341009674 2024-04-11T08:11:03.235798+00:00 19994330.278000000864 29000000.004999998957 27870000.005999919027 3952198.977999926079 60411.341021333 2024-04-11T08:11:04.243173+00:00 19994330.279000010341 28999999.947999950498 27869999.953999999911 3955931.991000055801 60411.341032803 2024-04-11T08:11:05.234181+00:00 19994330.278999980539 29000000.006000038236 27870000.006000038236 3954159.003999948967 60411.341044462 2024-04-11T08:11:06.241556+00:00 19994330.278000000864 29000000.041000008583 27870000.067000031471 3954050.924000024796 60411.341055932 2024-04-11T08:11:07.232563+00:00 19994330.277000010014 28999999.929999951273 27869999.916999939829 3957315.070999979973 60411.341067592 2024-04-11T08:11:08.239938+00:00 19994330.278000000864 29000000.029999971390 27869999.991000059992 3954972.955000042915 60411.341079062 2024-04-11T08:11:09.230945+00:00 19994330.278999980539 29000000.037000060081 27870000.072999950498 3957478.949000000954 60411.341090721 2024-04-11T08:11:10.238321+00:00 19994330.278000000864 28999999.964999910444 27870000.000000000000 3957486.050999999046 60411.341102197 2024-04-11T08:11:11.229824+00:00 19994330.278000000864 29000000.001000050455 27869999.965000029653 3958376.047999978065 60411.341113857 2024-04-11T08:11:12.237199+00:00 19994330.279000040144 29000000.021999958903 27870000.045000001788 3954241.976000071038 60411.341125510 2024-04-11T08:11:13.244078+00:00 19994330.273999989033 28999999.966000080109 27869999.989999990910 3955266.947999954224 60411.341136986 2024-04-11T08:11:14.235581+00:00 19994330.278999980539 29000000.021999958903 27870000.000000000000 3957805.991000055801 60411.341148640 2024-04-11T08:11:15.242461+00:00 19994330.278000000864 28999999.958000060171 27869999.967000011355 3951978.044999957085 60411.341160115 2024-04-11T08:11:16.233963+00:00 19994330.281000021845 29000000.043999910355 27870000.015000000596 3953722.916000009049 60411.341171769 2024-04-11T08:11:17.240843+00:00 19994330.277000010014 28999999.996000051498 27869999.993000000715 3955798.059999942780 60411.341183245 2024-04-11T08:11:18.232346+00:00 19994330.277000010014 29000000.013000011444 27869999.993000000715 3954750.980000019073 60411.341194904 2024-04-11T08:11:19.239721+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3957476.990000010002 60411.341206374 2024-04-11T08:11:20.230729+00:00 19994330.278000000864 28999999.975999951363 27870000.062999989837 3957306.067000031006 60411.341218034 2024-04-11T08:11:21.238103+00:00 19994330.276999950409 29000000.000000000000 27869999.934999998659 3959258.060999989975 60411.341229504 2024-04-11T08:11:22.229111+00:00 19994330.281000021845 29000000.011999998242 27870000.008000019938 3957187.929999948014 60411.341241163 2024-04-11T08:11:23.236486+00:00 19994330.279999971390 29000000.015000011772 27870000.014999989420 3954494.981999992859 60411.341252817 2024-04-11T08:11:24.243365+00:00 19994330.274000048637 29000000.009999990463 27870000.008000019938 3954810.918000102043 60411.341264293 2024-04-11T08:11:25.234868+00:00 19994330.276999950409 28999999.962000008672 27869999.971999999136 3955597.096999884117 60411.341275946 2024-04-11T08:11:26.241748+00:00 19994330.280000090599 29000000.002000000328 27870000.020999971777 3953819.960000038147 60411.341287422 2024-04-11T08:11:27.233251+00:00 19994330.279999971390 29000000.025999989361 27869999.999000009149 3962612.106000065804 60411.341299076 2024-04-11T08:11:28.240130+00:00 19994330.276999950409 28999999.972999989986 27869999.977999988943 3953751.041000009049 60411.341310551 2024-04-11T08:11:29.231633+00:00 19994330.279000040144 28999999.971999999136 27870000.005000051111 3963425.870000004768 60411.341322211 2024-04-11T08:11:30.239009+00:00 19994330.276000019163 29000000.044000029564 27870000.037000000477 3956116.070999979973 60411.341333681 2024-04-11T08:11:31.230016+00:00 19994330.275999899954 28999999.992999970913 27869999.955999970436 3955562.916000009049 60411.341345340 2024-04-11T08:11:32.237390+00:00 19994330.280000090599 29000000.010999981314 27870000.049999948591 3957689.006999969017 60411.341356810 2024-04-11T08:11:33.228398+00:00 19994330.274999979883 28999999.967999991030 27870000.020000100136 3956894.036000012886 60411.341368469 2024-04-11T08:11:34.235773+00:00 19994330.281000021845 28999999.991000059992 27869999.861999988556 3954105.970999956131 60411.341380123 2024-04-11T08:11:35.242653+00:00 19994330.278999920934 29000000.021999958903 27870000.111999988556 3954915.036000012886 60411.341391599 2024-04-11T08:11:36.234156+00:00 19994330.277000069618 29000000.011000040919 27869999.998999949545 3956461.947000027169 60411.341403258 2024-04-11T08:11:37.241530+00:00 19994330.278000000864 29000000.023999989033 27870000.006999969482 3957922.000000000000 60411.341414728 2024-04-11T08:11:38.232538+00:00 19994330.276999950409 28999999.987999979407 27869999.989000078291 3951157.033999919891 60411.341426388 2024-04-11T08:11:39.239913+00:00 19994330.279000040144 29000000.010000050068 27869999.980000019073 3955514.971000074875 60411.341437864 2024-04-11T08:11:40.231417+00:00 19994330.278000000864 29000000.006999969482 27870000.035999890417 3954804.998999952804 60411.341449517 2024-04-11T08:11:41.238296+00:00 19994330.278000000864 28999999.950000051409 27869999.919000029564 3953950.044000030030 60411.341460993 2024-04-11T08:11:42.229799+00:00 19994330.278000000864 29000000.047999981791 27870000.016000028700 3959344.962999939919 60411.341472653 2024-04-11T08:11:43.237174+00:00 19994330.276999950409 29000000.006999969482 27870000.064000010490 3955832.972000002861 60411.341484306 2024-04-11T08:11:44.244053+00:00 19994330.278000000864 28999999.957999940962 27869999.995000001043 3957863.090000032913 60411.341495782 2024-04-11T08:11:45.235556+00:00 19994330.279000040144 29000000.021000031382 27869999.982999920845 3955084.973999977112 60411.341507436 2024-04-11T08:11:46.242436+00:00 19994330.276000000536 28999999.996999979019 27869999.959000110626 3958177.963000059128 60411.341518912 2024-04-11T08:11:47.233939+00:00 19994330.278999999166 28999999.975000020117 27869999.989999890327 3957162.060999989975 60411.341530565 2024-04-11T08:11:48.240818+00:00 19994330.280999999493 29000000.028000000864 27870000.038000110537 3961017.973000050057 60411.341542041 2024-04-11T08:11:49.232321+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3954913.902999997139 60411.341553700 2024-04-11T08:11:50.239697+00:00 19994330.276999998838 28999999.978000041097 27870000.039000000805 3960271.062999964226 60411.341565170 2024-04-11T08:11:51.230704+00:00 19994330.274999991059 29000000.013000011444 27869999.969999998808 3958964.110000013839 60411.341576830 2024-04-11T08:11:52.238079+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3958103.766999959946 60411.341588300 2024-04-11T08:11:53.229086+00:00 19994330.278999980539 28999999.986999988556 27869999.984999999404 3956218.273000001907 60411.341599959 2024-04-11T08:11:54.236461+00:00 19994330.275000009686 28999999.994000080973 27869999.998999979347 3954077.912999988068 60411.341611613 2024-04-11T08:11:55.243341+00:00 19994330.278999980539 28999999.995000001043 27869999.964000020176 3951987.909000039101 60411.341623088 2024-04-11T08:11:56.234844+00:00 19994330.276000019163 29000000.033999919891 27870000.083999991417 3954737.028999925125 60411.341634742 2024-04-11T08:11:57.241723+00:00 19994330.278000000864 28999999.963999990374 27869999.920000020415 3958006.997000098228 60411.341646218 2024-04-11T08:11:58.233226+00:00 19994330.279999971390 28999999.964000001550 27869999.940999981016 3954343.964999914169 60411.341657871 2024-04-11T08:11:59.240105+00:00 19994330.279000040144 29000000.065000008792 27870000.103000018746 3956567.972000002861 60411.341669347 2024-04-11T08:12:00.231609+00:00 19994330.278999980539 28999999.985999990255 27869999.971000019461 3960057.092000008095 60411.341681007 2024-04-11T08:12:01.238984+00:00 19994330.273999989033 28999999.981000009924 27869999.962999999523 3957523.950999975204 60411.341692477 2024-04-11T08:12:02.229991+00:00 19994330.280000030994 29000000.007999990135 27870000.033999979496 3954811.957000017166 60411.341704136 2024-04-11T08:12:03.237366+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3962733.057000041008 60411.341715606 2024-04-11T08:12:04.228373+00:00 19994330.276000019163 29000000.043999999762 27870000.086000028998 3956990.034000039101 60411.341727266 2024-04-11T08:12:05.235748+00:00 19994330.279999971390 29000000.012000020593 27869999.930000010878 3959365.986999989022 60411.341738919 2024-04-11T08:12:06.242628+00:00 19994330.278000000864 28999999.970999989659 27869999.995999988168 3953277.100999950897 60411.341750395 2024-04-11T08:12:07.234131+00:00 19994330.277000010014 29000000.010000020266 27870000.046000000089 3960574.886000037193 60411.341762049 2024-04-11T08:12:08.241010+00:00 19994330.274999979883 28999999.954999979585 27869999.929000020027 3962292.037000000011 60411.341773524 2024-04-11T08:12:09.232513+00:00 19994330.280000030994 29000000.032000008970 27870000.011999960989 3955006.049000001047 60411.341785184 2024-04-11T08:12:10.239890+00:00 19994330.279999971390 28999999.990000009537 27870000.034000039101 3952808.921000000089 60411.341796654 2024-04-11T08:12:11.230896+00:00 19994330.279000040144 29000000.032000008970 27869999.959999918938 3957106.956999999005 60411.341808314 2024-04-11T08:12:12.238271+00:00 19994330.276000019163 28999999.972999989986 27870000.029000040144 3960301.016000003088 60411.341819783 2024-04-11T08:12:13.229278+00:00 19994330.275999899954 29000000.000000000000 27870000.011999960989 3957723.094999998808 60411.341831443 2024-04-11T08:12:14.236652+00:00 19994330.280000090599 29000000.028000000864 27869999.981000069529 3955111.864999997895 60411.341842913 2024-04-11T08:12:15.227661+00:00 19994330.273999929428 28999999.964999970049 27869999.996999979019 3957602.069999999832 60411.341854572 2024-04-11T08:12:16.235036+00:00 19994330.282000061125 28999999.982999980450 27870000.004999998957 3955196.969000004232 60411.341866226 2024-04-11T08:12:17.241915+00:00 19994330.279999971390 29000000.021000031382 27870000.011999960989 3957354.982999994885 60411.341877702 2024-04-11T08:12:18.233418+00:00 19994330.274999979883 28999999.985000010580 27869999.968000050634 3956492.087999999989 60411.341889355 2024-04-11T08:12:19.240297+00:00 19994330.274999979883 29000000.016000028700 27869999.985000010580 3959305.946000001859 60411.341900831 2024-04-11T08:12:20.231800+00:00 19994330.281000021845 29000000.009999990463 27870000.032999988645 3954698.955999999773 60411.341912490 2024-04-11T08:12:21.239176+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3958609.071999996901 60411.341923960 2024-04-11T08:12:22.230183+00:00 19994330.278000000864 29000000.020999908447 27870000.032999988645 3956999.002999999095 60411.341935620 2024-04-11T08:12:23.237558+00:00 19994330.278000000864 28999999.953000068665 27869999.946999911219 3961643.013000003994 60411.341947095 2024-04-11T08:12:24.229061+00:00 19994330.281000021845 29000000.021000031382 27870000.022999998182 3958045.036000005901 60411.341958749 2024-04-11T08:12:25.235941+00:00 19994330.274000048637 29000000.030999898911 27870000.034000039101 3954528.912999988068 60411.341970409 2024-04-11T08:12:26.243316+00:00 19994330.276999950409 28999999.974000100046 27869999.952999949455 3959541.008000000846 60411.341981879 2024-04-11T08:12:27.234323+00:00 19994330.279000040144 28999999.993999961764 27870000.048000101000 3955195.082000001799 60411.341993538 2024-04-11T08:12:28.241698+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3957983.922000005841 60411.342005014 2024-04-11T08:12:29.233201+00:00 19994330.278000000864 28999999.962000008672 27869999.912999998778 3959921.099999994040 60411.342016668 2024-04-11T08:12:30.240080+00:00 19994330.275999899954 29000000.021000031382 27870000.037999998778 3959363.980000004172 60411.342028143 2024-04-11T08:12:31.231584+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3961745.824000000954 60411.342039803 2024-04-11T08:12:32.238959+00:00 19994330.276000019163 29000000.009999990463 27869999.980000000447 3956245.143999993801 60411.342051273 2024-04-11T08:12:33.229966+00:00 19994330.280000090599 29000000.031000021845 27870000.039000000805 3956505.002000004053 60411.342062932 2024-04-11T08:12:34.237341+00:00 19994330.276999950409 28999999.944000009447 27869999.967999991030 3955819.010999992024 60411.342074402 2024-04-11T08:12:35.228348+00:00 19994330.281999949366 29000000.024000000209 27870000.011000011116 3959518.950000002980 60411.342086062 2024-04-11T08:12:36.235724+00:00 19994330.275000099093 28999999.986999999732 27870000.030000001192 3957579.053000003099 60411.342097715 2024-04-11T08:12:37.242603+00:00 19994330.278000000864 29000000.039999999106 27869999.999999970198 3956284.915999994148 60411.342109191 2024-04-11T08:12:38.234106+00:00 19994330.278000000864 28999999.978999998420 27869999.991000000387 3954568.075000002980 60411.342120850 2024-04-11T08:12:39.241481+00:00 19994330.276999950409 28999999.976000010967 27869999.989000018686 3956246.010000004899 60411.342132321 2024-04-11T08:12:40.232488+00:00 19994330.278000000864 28999999.985999971628 27869999.982999980450 3956418.900000005960 60411.342143980 2024-04-11T08:12:41.239864+00:00 19994330.280000001192 29000000.029000010341 27869999.981000009924 3958638.079999982845 60411.342155450 2024-04-11T08:12:42.230871+00:00 19994330.276999998838 29000000.002999991179 27870000.050000008196 3955193.923999994993 60411.342167109 2024-04-11T08:12:43.238246+00:00 19994330.278000000864 28999999.987000018358 27869999.921999990940 3957320.077000021935 60411.342178579 2024-04-11T08:12:44.229253+00:00 19994330.276999998838 29000000.020999971777 27870000.082000020891 3957218.053000003099 60411.342190239 2024-04-11T08:12:45.236628+00:00 19994330.278999999166 28999999.983000040054 27869999.987999979407 3954320.002999991179 60411.342201709 2024-04-11T08:12:46.227636+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3955649.828999996185 60411.342213368 2024-04-11T08:12:47.235011+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3954631.034999995958 60411.342225028 2024-04-11T08:12:48.242386+00:00 19994330.279000010341 28999999.995999988168 27869999.978000041097 3959269.129000008106 60411.342236497 2024-04-11T08:12:49.233393+00:00 19994330.278000000864 29000000.017000019550 27870000.024999979883 3956660.946999996901 60411.342248157 2024-04-11T08:12:50.240768+00:00 19994330.275999989361 29000000.010999981314 27869999.973999980837 3958583.037999988068 60411.342259633 2024-04-11T08:12:51.232272+00:00 19994330.278999980539 28999999.990000009537 27870000.005000110716 3956245.969000012148 60411.342271287 2024-04-11T08:12:52.239150+00:00 19994330.279000010341 29000000.028000000864 27870000.011999960989 3958284.986999989022 60411.342282756 2024-04-11T08:12:53.230158+00:00 19994330.279999971390 28999999.994999948889 27870000.008000019938 3956392.923000007868 60411.342294416 2024-04-11T08:12:54.237533+00:00 19994330.277000010014 28999999.957000020891 27869999.940999981016 3958838.094999998808 60411.342305892 2024-04-11T08:12:55.229036+00:00 19994330.278000000864 28999999.995000001043 27870000.054999951273 3957255.916000009049 60411.342317545 2024-04-11T08:12:56.235916+00:00 19994330.277000010014 29000000.042999979109 27869999.983000040054 3956271.074000000954 60411.342329021 2024-04-11T08:12:57.227419+00:00 19994330.277000010014 28999999.991000059992 27870000.011000040919 3959800.023999989033 60411.342340675 2024-04-11T08:12:58.234298+00:00 19994330.281000021845 28999999.967000011355 27869999.979999899864 3956052.934000014793 60411.342352334 2024-04-11T08:12:59.241673+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3956075.981999992859 60411.342363810 2024-04-11T08:13:00.233176+00:00 19994330.277000010014 29000000.034999970347 27870000.016000028700 3959870.043000013102 60411.342375464 2024-04-11T08:13:01.240055+00:00 19994330.275999959558 28999999.982999920845 27870000.011999960989 3954453.977999985218 60411.342386940 2024-04-11T08:13:02.231558+00:00 19994330.277000010014 28999999.995000001043 27869999.973000049591 3949154.037000000011 60411.342398599 2024-04-11T08:13:03.238934+00:00 19994330.281000021845 29000000.024000048637 27870000.074999928474 3957061.988000005018 60411.342410069 2024-04-11T08:13:04.229941+00:00 19994330.278999980539 28999999.968999978155 27869999.990000009537 3959130.995000004768 60411.342421728 2024-04-11T08:13:05.237316+00:00 19994330.277000010014 29000000.001999970526 27869999.939000010490 3954856.980999975931 60411.342433198 2024-04-11T08:13:06.228323+00:00 19994330.279000040144 29000000.032999988645 27869999.988000039011 3953753.952000021935 60411.342444858 2024-04-11T08:13:07.235699+00:00 19994330.273999929428 29000000.007000088692 27870000.026999998838 3951968.107999979984 60411.342456511 2024-04-11T08:13:08.242578+00:00 19994330.278000000864 28999999.937999960035 27869999.962000001222 3953658.045000017155 60411.342467987 2024-04-11T08:13:09.234081+00:00 19994330.277000069618 29000000.016000028700 27870000.038999989629 3954379.881999998819 60411.342479641 2024-04-11T08:13:10.240960+00:00 19994330.278999920934 28999999.990999940783 27869999.986999999732 3954795.129000008106 60411.342491116 2024-04-11T08:13:11.232463+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3955273.909999995958 60411.342502776 2024-04-11T08:13:12.239838+00:00 19994330.274999979883 28999999.975999999791 27869999.992000009865 3953941.078999996185 60411.342514246 2024-04-11T08:13:13.230846+00:00 19994330.279000040144 29000000.043000001460 27870000.026999980211 3953637.882999985944 60411.342525905 2024-04-11T08:13:14.238221+00:00 19994330.276000019163 28999999.994000010192 27870000.015000019222 3950816.050999999046 60411.342537375 2024-04-11T08:13:15.229228+00:00 19994330.279000040144 28999999.999000001699 27870000.005999978632 3952427.959000021219 60411.342549035 2024-04-11T08:13:16.236603+00:00 19994330.275999899954 29000000.035999979824 27869999.981000039726 3954095.147000014782 60411.342560511 2024-04-11T08:13:17.228107+00:00 19994330.281000021845 28999999.987000018358 27870000.008999940008 3951624.906999946106 60411.342572164 2024-04-11T08:13:18.234986+00:00 19994330.276000019163 28999999.971999999136 27869999.999000009149 3952542.005000054836 60411.342583823 2024-04-11T08:13:19.242361+00:00 19994330.276999950409 29000000.011999990791 27869999.986000001431 3954282.935999989975 60411.342595294 2024-04-11T08:13:20.233368+00:00 19994330.278000000864 29000000.005999978632 27870000.030000030994 3953468.121999979019 60411.342606953 2024-04-11T08:13:21.240743+00:00 19994330.278000000864 28999999.937000039965 27869999.967999991030 3957352.860000013839 60411.342618429 2024-04-11T08:13:22.232247+00:00 19994330.282000061125 29000000.057999968529 27869999.993999961764 3957425.023999989033 60411.342630083 2024-04-11T08:13:23.239126+00:00 19994330.276000019163 28999999.991000000387 27870000.012000020593 3960587.074999988079 60411.342641558 2024-04-11T08:13:24.230629+00:00 19994330.278999920934 28999999.997000038624 27870000.037999991328 3959870.008000016212 60411.342653212 2024-04-11T08:13:25.237508+00:00 19994330.277000069618 28999999.996999979019 27869999.967999991030 3956750.916000009049 60411.342664688 2024-04-11T08:13:26.229011+00:00 19994330.276999950409 29000000.012000020593 27869999.965000029653 3953991.083000003826 60411.342676342 2024-04-11T08:13:27.235891+00:00 19994330.277000069618 28999999.978999968618 27870000.046999931335 3956183.926999986172 60411.342687817 2024-04-11T08:13:28.227394+00:00 19994330.278999920934 29000000.001999970526 27869999.989000078291 3952766.068000019062 60411.342699477 2024-04-11T08:13:29.234769+00:00 19994330.279000040144 28999999.975000020117 27869999.983999971300 3956310.880999981891 60411.342711130 2024-04-11T08:13:30.241648+00:00 19994330.279000040144 29000000.016999959946 27869999.971999999136 3954688.116999983788 60411.342722606 2024-04-11T08:13:31.233151+00:00 19994330.274999979883 29000000.016000028700 27870000.036000009626 3957762.912000000011 60411.342734260 2024-04-11T08:13:32.240030+00:00 19994330.278000000864 28999999.970999959856 27870000.011999960989 3956120.087999999989 60411.342745735 2024-04-11T08:13:33.231534+00:00 19994330.278999999166 29000000.040000081062 27870000.032999988645 3955148.985000013839 60411.342757389 2024-04-11T08:13:34.238413+00:00 19994330.278999999166 28999999.945999979973 27869999.929000020027 3955073.008000016212 60411.342768865 2024-04-11T08:13:35.229916+00:00 19994330.278999999166 29000000.018999930471 27869999.986000061035 3956386.992999970913 60411.342780518 2024-04-11T08:13:36.236795+00:00 19994330.278000000864 29000000.050000071526 27870000.026999950409 3952781.013999999035 60411.342791994 2024-04-11T08:13:37.228299+00:00 19994330.276000011712 28999999.977999929339 27869999.965999960899 3952846.970000029076 60411.342803654 2024-04-11T08:13:38.235674+00:00 19994330.278999999166 28999999.988000039011 27870000.024000048637 3957642.000999987125 60411.342815123 2024-04-11T08:13:39.226681+00:00 19994330.276000011712 29000000.013000011444 27870000.022999998182 3956967.961000024807 60411.342826783 2024-04-11T08:13:40.234056+00:00 19994330.278999980539 28999999.996000051498 27870000.001000050455 3955102.068999946117 60411.342838442 2024-04-11T08:13:41.241431+00:00 19994330.279000010341 29000000.000000000000 27870000.047999981791 3952138.821000040043 60411.342849913 2024-04-11T08:13:42.232438+00:00 19994330.276999980211 28999999.990999940783 27869999.980999950320 3955114.141999959946 60411.342861572 2024-04-11T08:13:43.239814+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3955175.004000008106 60411.342873042 2024-04-11T08:13:44.230821+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3958892.939999998081 60411.342884701 2024-04-11T08:13:45.238196+00:00 19994330.277000010014 28999999.991999980062 27870000.028000000864 3960019.094000041019 60411.342896171 2024-04-11T08:13:46.229203+00:00 19994330.279999971390 28999999.980000019073 27869999.989999998361 3956526.019999980927 60411.342907831 2024-04-11T08:13:47.236579+00:00 19994330.280000030994 29000000.021000031382 27870000.026999998838 3957808.987999976147 60411.342919301 2024-04-11T08:13:48.227586+00:00 19994330.274999979883 29000000.018000010401 27870000.019999999553 3951757.946000040043 60411.342930960 2024-04-11T08:13:49.234961+00:00 19994330.280000030994 28999999.973000001162 27869999.959000010043 3954596.055999993812 60411.342942436 2024-04-11T08:13:50.226464+00:00 19994330.277000010014 28999999.999000001699 27870000.002000000328 3953732.865999997128 60411.342954090 2024-04-11T08:13:51.233343+00:00 19994330.278000000864 29000000.043000001460 27870000.011000011116 3953622.096000016201 60411.342965749 2024-04-11T08:13:52.240718+00:00 19994330.275999959558 29000000.003999989480 27869999.991000000387 3957553.007999957073 60411.342977219 2024-04-11T08:13:53.231726+00:00 19994330.281000021845 28999999.977000001818 27869999.993999991566 3959008.958000003826 60411.342988878 2024-04-11T08:13:54.239101+00:00 19994330.279999971390 28999999.959000021219 27869999.991000030190 3960067.912999988068 60411.343000354 2024-04-11T08:13:55.230604+00:00 19994330.275000039488 29000000.015999998897 27870000.002999961376 3957407.036000012886 60411.343012008 2024-04-11T08:13:56.237483+00:00 19994330.274999979883 28999999.998999979347 27869999.974000040442 3962773.058000028133 60411.343023484 2024-04-11T08:13:57.228987+00:00 19994330.282000008970 28999999.985000010580 27869999.992999970913 3961669.986999989022 60411.343035137 2024-04-11T08:13:58.235866+00:00 19994330.277000010014 29000000.011000011116 27870000.058000031859 3957178.054000020027 60411.343046613 2024-04-11T08:13:59.227369+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3958791.949999988079 60411.343058272 2024-04-11T08:14:00.234744+00:00 19994330.279000040144 28999999.995999988168 27870000.020999971777 3958678.037000000011 60411.343069926 2024-04-11T08:14:01.241623+00:00 19994330.278000000864 29000000.016000028700 27869999.959999978542 3959929.914999961853 60411.343081402 2024-04-11T08:14:02.233127+00:00 19994330.274999979883 28999999.949999991804 27870000.016000028700 3958255.013999999035 60411.343093056 2024-04-11T08:14:03.240006+00:00 19994330.278000000864 29000000.041999999434 27870000.028999980539 3956209.140000044834 60411.343104532 2024-04-11T08:14:04.231509+00:00 19994330.279999971390 28999999.981999989599 27869999.947999950498 3959027.879000008106 60411.343116185 2024-04-11T08:14:05.238387+00:00 19994330.279999971390 29000000.042999979109 27870000.015000101179 3960554.061999977101 60411.343127661 2024-04-11T08:14:06.229891+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3962132.929000020027 60411.343139315 2024-04-11T08:14:07.236770+00:00 19994330.277000069618 28999999.973999980837 27869999.985999941826 3961040.940999985207 60411.343150790 2024-04-11T08:14:08.228274+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3961658.148000001907 60411.343162450 2024-04-11T08:14:09.235649+00:00 19994330.278000000864 28999999.952999949455 27869999.975999951363 3959846.837000011932 60411.343173920 2024-04-11T08:14:10.226656+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3958620.138999999035 60411.343185579 2024-04-11T08:14:11.234031+00:00 19994330.278999920934 29000000.057999968529 27869999.994000080973 3959659.959999979008 60411.343197233 2024-04-11T08:14:12.240910+00:00 19994330.278000000864 28999999.978999968618 27870000.005999919027 3961480.962999999989 60411.343208703 2024-04-11T08:14:13.231917+00:00 19994330.277000069618 29000000.019000049680 27870000.014000058174 3956743.028999983799 60411.343220362 2024-04-11T08:14:14.239293+00:00 19994330.276999950409 28999999.978999968618 27869999.993000030518 3961463.006000041962 60411.343231832 2024-04-11T08:14:15.230300+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3958493.923999965191 60411.343243492 2024-04-11T08:14:16.237675+00:00 19994330.279999971390 29000000.006999969482 27870000.031000021845 3958749.972000002861 60411.343254962 2024-04-11T08:14:17.228682+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3956425.151000022888 60411.343266621 2024-04-11T08:14:18.236057+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3959275.036000012886 60411.343278097 2024-04-11T08:14:19.227561+00:00 19994330.275999899954 29000000.004000071436 27869999.973999980837 3951285.806999980938 60411.343289751 2024-04-11T08:14:20.234440+00:00 19994330.275000099093 28999999.965000029653 27869999.994000080973 3958687.092999995220 60411.343301226 2024-04-11T08:14:21.225943+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3960620.991999983788 60411.343312880 2024-04-11T08:14:22.232823+00:00 19994330.281000021845 29000000.016000028700 27869999.944999929518 3954715.017000020016 60411.343324539 2024-04-11T08:14:23.240198+00:00 19994330.279999971390 29000000.006999969482 27870000.047000050545 3955529.960000038147 60411.343336015 2024-04-11T08:14:24.231701+00:00 19994330.274999979883 28999999.978000041097 27870000.006999999285 3956527.108999968041 60411.343347669 2024-04-11T08:14:25.238580+00:00 19994330.281999949366 29000000.007999900728 27870000.046999998391 3955729.972999929916 60411.343359144 2024-04-11T08:14:26.230083+00:00 19994330.272000070661 29000000.006000000983 27869999.977000001818 3954973.964000105858 60411.343370798 2024-04-11T08:14:27.236962+00:00 19994330.280000001192 29000000.019000001252 27869999.944000009447 3958034.988999962807 60411.343382274 2024-04-11T08:14:28.228465+00:00 19994330.278000000864 28999999.905000001192 27869999.975000008941 3956463.024999976158 60411.343393927 2024-04-11T08:14:29.235345+00:00 19994330.278000000864 29000000.050999999046 27870000.063999980688 3954219.037000060081 60411.343405403 2024-04-11T08:14:30.226848+00:00 19994330.280000001192 29000000.028000008315 27870000.034000009298 3954812.958999990951 60411.343417057 2024-04-11T08:14:31.233727+00:00 19994330.274999991059 29000000.000999990851 27869999.962999999523 3954313.936999917030 60411.343428717 2024-04-11T08:14:32.241102+00:00 19994330.277000010014 29000000.000000000000 27870000.052000019699 3952536.077000021935 60411.343440192 2024-04-11T08:14:33.232606+00:00 19994330.280000001192 28999999.993000000715 27869999.967000011355 3955799.976000071038 60411.343451846 2024-04-11T08:14:34.239484+00:00 19994330.280999988317 28999999.991000000387 27870000.004999998957 3954260.118999958038 60411.343463322 2024-04-11T08:14:35.230988+00:00 19994330.277000010014 28999999.988000009209 27869999.949000000954 3958527.947000027169 60411.343474975 2024-04-11T08:14:36.237867+00:00 19994330.275999989361 29000000.023999989033 27870000.013999998569 3956949.865000010002 60411.343486451 2024-04-11T08:14:37.229370+00:00 19994330.279000010341 29000000.004999998957 27870000.015999969095 3954390.973999977112 60411.343498110 2024-04-11T08:14:38.236745+00:00 19994330.274999979883 29000000.003000020981 27870000.019999980927 3957601.083999990951 60411.343509580 2024-04-11T08:14:39.227753+00:00 19994330.280000030994 28999999.983999971300 27869999.979000028223 3957957.064999938011 60411.343521240 2024-04-11T08:14:40.235128+00:00 19994330.278999980539 29000000.014000058174 27870000.013000011444 3958698.925999999046 60411.343532710 2024-04-11T08:14:41.226135+00:00 19994330.278000000864 29000000.012999951839 27869999.995999988168 3952503.015000104904 60411.343544370 2024-04-11T08:14:42.233510+00:00 19994330.278999980539 28999999.983000040054 27869999.974999960512 3951183.076999903191 60411.343556023 2024-04-11T08:14:43.240389+00:00 19994330.278000000864 28999999.989999949932 27870000.022999998182 3955499.884000062943 60411.343567499 2024-04-11T08:14:44.231893+00:00 19994330.273999989033 28999999.983000040054 27869999.945000048727 3954940.106999992859 60411.343579153 2024-04-11T08:14:45.238772+00:00 19994330.281000021845 29000000.018000010401 27870000.061999920756 3954856.980000019073 60411.343590628 2024-04-11T08:14:46.230275+00:00 19994330.280000030994 29000000.031999949366 27870000.003000020981 3952097.931999921799 60411.343602282 2024-04-11T08:14:47.237154+00:00 19994330.274999979883 28999999.963000059128 27869999.925999999046 3959284.919000030030 60411.343613758 2024-04-11T08:14:48.228657+00:00 19994330.280000030994 29000000.006999969482 27870000.048000101000 3956423.050000071991 60411.343625417 2024-04-11T08:14:49.236033+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3955768.035999894142 60411.343636887 2024-04-11T08:14:50.227040+00:00 19994330.276000019163 29000000.006999969482 27869999.991999980062 3955143.075000048149 60411.343648546 2024-04-11T08:14:51.234415+00:00 19994330.278999980539 29000000.014000058174 27870000.031000021845 3957387.939000010025 60411.343660017 2024-04-11T08:14:52.225422+00:00 19994330.280000030994 29000000.008000019938 27870000.002999901772 3955529.077000021935 60411.343671676 2024-04-11T08:14:53.232797+00:00 19994330.276000019163 28999999.981999989599 27869999.994000080973 3960033.885999917984 60411.343683329 2024-04-11T08:14:54.239677+00:00 19994330.281000021845 29000000.000999931246 27869999.991999980062 3958185.039000033867 60411.343694805 2024-04-11T08:14:55.231180+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3956585.037000060081 60411.343706459 2024-04-11T08:14:56.238059+00:00 19994330.278999920934 29000000.032999988645 27869999.995999928564 3956615.900999904145 60411.343717935 2024-04-11T08:14:57.229562+00:00 19994330.275000099093 28999999.978000041097 27869999.977000001818 3953896.057000041008 60411.343729594 2024-04-11T08:14:58.236937+00:00 19994330.278999920934 29000000.008000019938 27870000.031000021845 3954019.087000011932 60411.343741064 2024-04-11T08:14:59.227944+00:00 19994330.279000040144 28999999.949000000954 27869999.958000060171 3959762.968000053894 60411.343752724 2024-04-11T08:15:00.235319+00:00 19994330.278999920934 29000000.021000031382 27870000.011999960989 3954424.973999977112 60411.343764193 2024-04-11T08:15:01.226327+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3956616.908999919891 60411.343775853 2024-04-11T08:15:02.233702+00:00 19994330.274999979883 29000000.026999950409 27870000.039000030607 3955812.037000060081 60411.343787507 2024-04-11T08:15:03.240581+00:00 19994330.277000069618 28999999.982000000775 27869999.971000000834 3955828.993999958038 60411.343798982 2024-04-11T08:15:04.232085+00:00 19994330.279999971390 28999999.991000000387 27869999.980999991298 3958686.030000091065 60411.343810642 2024-04-11T08:15:05.239460+00:00 19994330.281000021845 29000000.013000000268 27870000.000000000000 3956475.047999978065 60411.343822112 2024-04-11T08:15:06.230467+00:00 19994330.276000019163 28999999.995000001043 27870000.048000011593 3956327.911999940872 60411.343833772 2024-04-11T08:15:07.237842+00:00 19994330.276999950409 29000000.026000011712 27869999.982999999076 3955733.057000041008 60411.343845241 2024-04-11T08:15:08.228849+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3959136.100000023842 60411.343856901 2024-04-11T08:15:09.236225+00:00 19994330.279000040144 29000000.011000011116 27870000.039999991655 3955689.898999928962 60411.343868377 2024-04-11T08:15:10.227727+00:00 19994330.279999971390 28999999.937000010163 27869999.930000010878 3954976.063000082970 60411.343880036 2024-04-11T08:15:11.235103+00:00 19994330.274999979883 29000000.072999980301 27870000.074000000954 3958159.935999989975 60411.343891506 2024-04-11T08:15:12.226110+00:00 19994330.281000021845 28999999.965999990702 27869999.967000011355 3957060.013000010978 60411.343903165 2024-04-11T08:15:13.233485+00:00 19994330.277000069618 28999999.975000020117 27869999.970999959856 3957678.003999948967 60411.343914819 2024-04-11T08:15:14.240364+00:00 19994330.276999950409 29000000.017000019550 27870000.048000041395 3958359.036000012886 60411.343926295 2024-04-11T08:15:15.231867+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3955683.011000037193 60411.343937948 2024-04-11T08:15:16.238747+00:00 19994330.279000040144 28999999.961000028998 27869999.958000000566 3960217.894999980927 60411.343949424 2024-04-11T08:15:17.230250+00:00 19994330.281999949366 29000000.013999998569 27869999.988999959081 3955710.031999946106 60411.343961078 2024-04-11T08:15:18.237129+00:00 19994330.274999979883 28999999.986000001431 27870000.021000031382 3957418.068000078201 60411.343972553 2024-04-11T08:15:19.228633+00:00 19994330.278000000864 29000000.060999989510 27870000.094999969006 3963060.933999896049 60411.343984207 2024-04-11T08:15:20.235512+00:00 19994330.279000040144 28999999.977999988943 27869999.912999991328 3957534.031000018120 60411.343995683 2024-04-11T08:15:21.227015+00:00 19994330.274999998510 29000000.001000050455 27870000.088000059128 3954998.019999980927 60411.344007343 2024-04-11T08:15:22.234390+00:00 19994330.276999998838 29000000.005999919027 27869999.924999948591 3954030.980000019073 60411.344018812 2024-04-11T08:15:23.225396+00:00 19994330.282000001520 28999999.953999999911 27870000.024000048637 3955118.983000040054 60411.344030472 2024-04-11T08:15:24.232772+00:00 19994330.278000000864 29000000.044000029564 27869999.972999930382 3957428.937999964226 60411.344042126 2024-04-11T08:15:25.239652+00:00 19994330.277000010014 28999999.996999979019 27870000.026000019163 3958615.052999972831 60411.344053601 2024-04-11T08:15:26.231155+00:00 19994330.275999989361 28999999.988999959081 27869999.996000051498 3959047.981999992859 60411.344065255 2024-04-11T08:15:27.238034+00:00 19994330.279000010341 28999999.995000001043 27869999.950999978930 3956215.050999999046 60411.344076731 2024-04-11T08:15:28.229537+00:00 19994330.280999988317 29000000.004999998957 27870000.014999989420 3956415.997000098228 60411.344088384 2024-04-11T08:15:29.236416+00:00 19994330.275000009686 28999999.987000111490 27869999.986000061035 3956929.005999923218 60411.344099860 2024-04-11T08:15:30.227919+00:00 19994330.278999980539 29000000.014999989420 27870000.056999921799 3953840.025000094902 60411.344111514 2024-04-11T08:15:31.234799+00:00 19994330.278000000864 28999999.967999938875 27869999.978000041097 3953898.864999889862 60411.344122990 2024-04-11T08:15:32.226303+00:00 19994330.278000000864 29000000.035000089556 27869999.953999999911 3957456.104000092018 60411.344134649 2024-04-11T08:15:33.233677+00:00 19994330.278000000864 28999999.970999959856 27870000.005999919027 3958119.922999978065 60411.344146119 2024-04-11T08:15:34.224684+00:00 19994330.276000019163 29000000.019999980927 27870000.004000071436 3960407.115999937057 60411.344157779 2024-04-11T08:15:35.232060+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3960506.925999999046 60411.344169432 2024-04-11T08:15:36.238939+00:00 19994330.275999959558 29000000.028000000864 27870000.050999999046 3954917.048000096809 60411.344180908 2024-04-11T08:15:37.230442+00:00 19994330.278000000864 29000000.001000050455 27869999.949999928474 3956262.932999968994 60411.344192567 2024-04-11T08:15:38.237818+00:00 19994330.275000039488 28999999.998999949545 27870000.050000071526 3956200.995000004768 60411.344204037 2024-04-11T08:15:39.228825+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3954908.039999961853 60411.344215697 2024-04-11T08:15:40.236200+00:00 19994330.278000000864 28999999.982000000775 27869999.952999949455 3958156.000000000000 60411.344227167 2024-04-11T08:15:41.227207+00:00 19994330.280000030994 29000000.011999998242 27870000.015999998897 3956899.037000060081 60411.344238826 2024-04-11T08:15:42.234582+00:00 19994330.275999959558 29000000.002999998629 27870000.004999998957 3955328.961999893188 60411.344250296 2024-04-11T08:15:43.225589+00:00 19994330.280000030994 28999999.966999989003 27869999.982999999076 3953887.922000051010 60411.344261955 2024-04-11T08:15:44.232965+00:00 19994330.277000010014 29000000.024000018835 27870000.048999991268 3960400.106000065804 60411.344273615 2024-04-11T08:15:45.240339+00:00 19994330.275999959558 28999999.981999989599 27869999.975000008941 3960315.026999949943 60411.344285085 2024-04-11T08:15:46.231347+00:00 19994330.279000040144 29000000.026999980211 27869999.971999999136 3956521.032999991905 60411.344296745 2024-04-11T08:15:47.238722+00:00 19994330.278999980539 28999999.992000009865 27870000.037999991328 3954082.873000026215 60411.344308214 2024-04-11T08:15:48.229729+00:00 19994330.279999971390 29000000.027000010014 27870000.018999990076 3958500.041999936104 60411.344319874 2024-04-11T08:15:49.237104+00:00 19994330.276000019163 28999999.967999991030 27869999.931000020355 3951029.979000092018 60411.344331350 2024-04-11T08:15:50.228608+00:00 19994330.274999979883 29000000.003000020981 27870000.053999990225 3955039.145999907982 60411.344343003 2024-04-11T08:15:51.235487+00:00 19994330.279000040144 28999999.965999960899 27870000.013000011444 3954745.907999991905 60411.344354479 2024-04-11T08:15:52.226990+00:00 19994330.276999950409 29000000.049000021070 27869999.993999961764 3957541.929000020027 60411.344366138 2024-04-11T08:15:53.234365+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3955961.009000062943 60411.344377609 2024-04-11T08:15:54.225372+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3958431.967999935150 60411.344389262 2024-04-11T08:15:55.232251+00:00 19994330.278000000864 28999999.966000020504 27869999.946000039577 3958914.055999993812 60411.344400922 2024-04-11T08:15:56.239627+00:00 19994330.279999971390 29000000.041999999434 27870000.080999970436 3954005.023000001907 60411.344412398 2024-04-11T08:15:57.231129+00:00 19994330.276000019163 28999999.965999960899 27869999.940999981016 3957774.934000014793 60411.344424051 2024-04-11T08:15:58.238009+00:00 19994330.275999899954 29000000.009999990463 27870000.035000029951 3958303.022000073921 60411.344435527 2024-04-11T08:15:59.229512+00:00 19994330.281000021845 28999999.989000078291 27870000.011999960989 3957724.987999916077 60411.344447186 2024-04-11T08:16:00.236888+00:00 19994330.281000021845 29000000.014999989420 27870000.029000040144 3956139.972000002861 60411.344458656 2024-04-11T08:16:01.227895+00:00 19994330.274000048637 29000000.001999970526 27869999.949999928474 3956494.131999969017 60411.344470316 2024-04-11T08:16:02.235270+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3955025.850000023842 60411.344481786 2024-04-11T08:16:03.226277+00:00 19994330.279999971390 28999999.971999999136 27870000.000000000000 3963963.065000057220 60411.344493445 2024-04-11T08:16:04.233652+00:00 19994330.277000069618 29000000.032999988645 27870000.026000019163 3955426.024999976158 60411.344504921 2024-04-11T08:16:05.225155+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3958371.988000034820 60411.344516574 2024-04-11T08:16:06.232035+00:00 19994330.278000000864 29000000.013000011444 27869999.944000009447 3958875.957000017166 60411.344528234 2024-04-11T08:16:07.239410+00:00 19994330.279999971390 29000000.013000011444 27870000.085000038147 3958107.040999888908 60411.344539704 2024-04-11T08:16:08.230417+00:00 19994330.274999979883 28999999.957999940962 27869999.932999968529 3958902.061000109185 60411.344551363 2024-04-11T08:16:09.237793+00:00 19994330.279000040144 29000000.029999971390 27870000.060000058264 3959191.010999917984 60411.344562833 2024-04-11T08:16:10.228799+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3954236.943000078201 60411.344574493 2024-04-11T08:16:11.236174+00:00 19994330.279000040144 28999999.990000009537 27870000.010999921709 3956813.921000003815 60411.344585963 2024-04-11T08:16:12.227182+00:00 19994330.275999899954 29000000.026999950409 27870000.009999990463 3956301.988999962807 60411.344597622 2024-04-11T08:16:13.234557+00:00 19994330.280000090599 28999999.962000008672 27870000.012000080198 3954323.014999986161 60411.344609098 2024-04-11T08:16:14.226060+00:00 19994330.274999998510 29000000.039999961853 27869999.958999991417 3959281.003000020981 60411.344620752 2024-04-11T08:16:15.232940+00:00 19994330.278999999166 28999999.977000001818 27870000.001999970526 3957214.004999995232 60411.344632227 2024-04-11T08:16:16.224443+00:00 19994330.276999998838 29000000.050999999046 27870000.059999939054 3951284.092000008095 60411.344643887 2024-04-11T08:16:17.231818+00:00 19994330.280000008643 28999999.971000000834 27869999.957000020891 3954151.917999982834 60411.344655540 2024-04-11T08:16:18.238697+00:00 19994330.278000000864 28999999.982000000775 27869999.973000049591 3956708.082000017166 60411.344667016 2024-04-11T08:16:19.230200+00:00 19994330.276999998838 28999999.997999999672 27869999.993999961764 3959139.889999986161 60411.344678670 2024-04-11T08:16:20.237079+00:00 19994330.280000001192 29000000.041000008583 27870000.037999998778 3954972.054999948014 60411.344690146 2024-04-11T08:16:21.228583+00:00 19994330.277000010014 28999999.973999988288 27869999.975999999791 3957382.980000019073 60411.344701800 2024-04-11T08:16:22.235462+00:00 19994330.278999980539 28999999.978000018746 27869999.969000011683 3954698.019000052940 60411.344713275 2024-04-11T08:16:23.226965+00:00 19994330.275000009686 29000000.030000001192 27870000.065999999642 3952670.059000014793 60411.344724929 2024-04-11T08:16:24.233844+00:00 19994330.282000008970 28999999.997999999672 27870000.004999998957 3957740.973999977112 60411.344736405 2024-04-11T08:16:25.225347+00:00 19994330.278000000864 28999999.969999998808 27869999.969999998808 3958878.981999992859 60411.344748058 2024-04-11T08:16:26.232226+00:00 19994330.275999989361 29000000.047000020742 27870000.020000010729 3958893.028999925125 60411.344759718 2024-04-11T08:16:27.239602+00:00 19994330.275999989361 28999999.998999949545 27869999.991000000387 3952885.944000006188 60411.344771188 2024-04-11T08:16:28.230609+00:00 19994330.278000000864 28999999.958999991417 27870000.007999990135 3955061.948000072967 60411.344782847 2024-04-11T08:16:29.237984+00:00 19994330.281000021845 29000000.013000011444 27869999.969999998808 3953014.027999997139 60411.344794317 2024-04-11T08:16:30.228991+00:00 19994330.277000010014 28999999.972999989986 27869999.982999980450 3954785.042999982834 60411.344805976 2024-04-11T08:16:31.236367+00:00 19994330.282999988645 29000000.035000029951 27870000.027000010014 3956748.052999972831 60411.344817452 2024-04-11T08:16:32.227870+00:00 19994330.270999971777 28999999.970000028610 27869999.981999989599 3950380.009000062943 60411.344829106 2024-04-11T08:16:33.234749+00:00 19994330.282000008970 29000000.025999959558 27870000.022999998182 3951110.906999946106 60411.344840582 2024-04-11T08:16:34.226252+00:00 19994330.275000039488 29000000.007000029087 27869999.995000001043 3956558.047000051010 60411.344852235 2024-04-11T08:16:35.233131+00:00 19994330.278000000864 29000000.008999940008 27869999.999000009149 3957370.965999960899 60411.344863711 2024-04-11T08:16:36.224635+00:00 19994330.279999971390 28999999.967000011355 27870000.046999990940 3952876.013000010978 60411.344875365 2024-04-11T08:16:37.231514+00:00 19994330.276000019163 28999999.999000068754 27869999.911000009626 3953484.995000004768 60411.344887024 2024-04-11T08:16:38.238889+00:00 19994330.281000021845 29000000.020999908447 27870000.059000018984 3951747.059999942780 60411.344898494 2024-04-11T08:16:39.229896+00:00 19994330.274999979883 28999999.976000070572 27869999.960000038147 3956305.929000000004 60411.344910154 2024-04-11T08:16:40.237271+00:00 19994330.276999950409 29000000.018000010401 27870000.059999939054 3956046.032000000123 60411.344921623 2024-04-11T08:16:41.228279+00:00 19994330.279000040144 29000000.021000031382 27869999.967000011355 3954126.964000000153 60411.344933283 2024-04-11T08:16:42.235654+00:00 19994330.279000040144 28999999.957999940962 27869999.947000030428 3954656.043000000063 60411.344944759 2024-04-11T08:16:43.227157+00:00 19994330.279999971390 29000000.032999988645 27870000.055999990553 3956598.983000000939 60411.344956412 2024-04-11T08:16:44.234036+00:00 19994330.274000048637 28999999.973999980837 27869999.939000010490 3957183.021000002045 60411.344967888 2024-04-11T08:16:45.225539+00:00 19994330.280999898911 29000000.031000021845 27870000.082999940962 3951725.994999996852 60411.344979548 2024-04-11T08:16:46.232915+00:00 19994330.275000099093 28999999.980000019073 27869999.955000039190 3952459.104000002146 60411.344991018 2024-04-11T08:16:47.223922+00:00 19994330.279999971390 28999999.998999949545 27870000.016999959946 3955906.839000002015 60411.345002677 2024-04-11T08:16:48.231297+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3951950.005999996793 60411.345014331 2024-04-11T08:16:49.238176+00:00 19994330.276999950409 28999999.981000069529 27870000.001000050455 3953913.994000003207 60411.345025807 2024-04-11T08:16:50.229679+00:00 19994330.277000069618 29000000.039999961853 27869999.988999959081 3951101.979999997187 60411.345037460 2024-04-11T08:16:51.236559+00:00 19994330.278000000864 28999999.988999959081 27870000.062000039965 3959327.001000002027 60411.345048936 2024-04-11T08:16:52.228062+00:00 19994330.278999920934 28999999.973999980837 27869999.955999970436 3951491.960000000894 60411.345060590 2024-04-11T08:16:53.234941+00:00 19994330.279000040144 28999999.996000051498 27869999.996999979019 3952101.052000001073 60411.345072065 2024-04-11T08:16:54.226444+00:00 19994330.278000000864 29000000.019000001252 27870000.042000059038 3956316.997999995947 60411.345083719 2024-04-11T08:16:55.233323+00:00 19994330.276999950409 29000000.021999999881 27869999.939000010490 3953099.984000004828 60411.345095195 2024-04-11T08:16:56.224826+00:00 19994330.278000000864 28999999.991000000387 27870000.039000030607 3952614.054999991786 60411.345106854 2024-04-11T08:16:57.232202+00:00 19994330.277000069618 28999999.986999999732 27870000.029999971390 3950073.950000002980 60411.345118324 2024-04-11T08:16:58.223209+00:00 19994330.278999920934 28999999.997999999672 27869999.971000000834 3952727.035999997985 60411.345129983 2024-04-11T08:16:59.230583+00:00 19994330.277000069618 29000000.000999990851 27870000.010000001639 3958124.061000003945 60411.345141637 2024-04-11T08:17:00.237463+00:00 19994330.282999988645 29000000.003000020981 27869999.948000010103 3955313.968999996781 60411.345153113 2024-04-11T08:17:01.228969+00:00 19994330.274000048637 28999999.984999980778 27870000.000999998301 3954581.974000006914 60411.345164773 2024-04-11T08:17:02.236343+00:00 19994330.278000000864 29000000.013000011444 27869999.960999999195 3954558.010999992024 60411.345176242 2024-04-11T08:17:03.227349+00:00 19994330.275999899954 29000000.015999969095 27870000.025000009686 3957445.023000001907 60411.345187902 2024-04-11T08:17:04.234724+00:00 19994330.278000000864 28999999.967999991030 27870000.032000008970 3954292.001000002027 60411.345199372 2024-04-11T08:17:05.225731+00:00 19994330.282000061125 29000000.018000010401 27870000.005999978632 3954799.034999995958 60411.345211031 2024-04-11T08:17:06.233106+00:00 19994330.276999950409 29000000.006000038236 27869999.974999990314 3956934.026000007987 60411.345222501 2024-04-11T08:17:07.224114+00:00 19994330.279999971390 28999999.991000000387 27870000.011000040919 3952592.005999996793 60411.345234161 2024-04-11T08:17:08.231489+00:00 19994330.274000000209 28999999.988999959081 27869999.998999949545 3953894.888999999035 60411.345245814 2024-04-11T08:17:09.238368+00:00 19994330.280000001192 28999999.988000039011 27869999.974000040442 3955228.031999989878 60411.345257290 2024-04-11T08:17:10.229871+00:00 19994330.274000000209 29000000.043999969959 27870000.065999981016 3956657.978000000119 60411.345268950 2024-04-11T08:17:11.237246+00:00 19994330.280000001192 28999999.989000018686 27869999.961000028998 3955367.065000012983 60411.345280420 2024-04-11T08:17:12.228254+00:00 19994330.280000001192 28999999.991999980062 27870000.001999970526 3952941.849999994040 60411.345292079 2024-04-11T08:17:13.235629+00:00 19994330.278999999166 28999999.998999949545 27869999.989000018686 3951088.168000013102 60411.345303549 2024-04-11T08:17:14.226636+00:00 19994330.275999989361 28999999.980000019073 27870000.010999981314 3954017.942999988794 60411.345315209 2024-04-11T08:17:15.234011+00:00 19994330.276000019163 29000000.037000060081 27870000.036000009626 3953892.108999996912 60411.345326684 2024-04-11T08:17:16.225515+00:00 19994330.280000001192 28999999.986999988556 27869999.949000000954 3955282.826000005007 60411.345338338 2024-04-11T08:17:17.232394+00:00 19994330.278999980539 29000000.006000038236 27869999.984000030905 3956192.037000000011 60411.345349814 2024-04-11T08:17:18.223898+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3955063.021999984980 60411.345361473 2024-04-11T08:17:19.231272+00:00 19994330.275999989361 28999999.995000001043 27870000.018999930471 3955475.017000020016 60411.345373127 2024-04-11T08:17:20.238151+00:00 19994330.279000010341 28999999.998999949545 27870000.026000019163 3955668.136999994982 60411.345384602 2024-04-11T08:17:21.229654+00:00 19994330.277000010014 29000000.002000089735 27869999.960000038147 3957980.932000011206 60411.345396256 2024-04-11T08:17:22.236534+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3955359.934999973048 60411.345407732 2024-04-11T08:17:23.228036+00:00 19994330.282999988645 29000000.011999960989 27870000.001999970526 3955067.944000006188 60411.345419385 2024-04-11T08:17:24.234916+00:00 19994330.271000031382 29000000.041000008583 27870000.050999999046 3952394.974999994040 60411.345430861 2024-04-11T08:17:25.226419+00:00 19994330.283999979496 28999999.978000041097 27869999.927999969572 3953863.109000027180 60411.345442521 2024-04-11T08:17:26.233794+00:00 19994330.272999998182 28999999.981999989599 27870000.055999990553 3953541.979999988806 60411.345453991 2024-04-11T08:17:27.224801+00:00 19994330.277000010014 29000000.013999938965 27869999.916000008583 3954052.967000008095 60411.345465650 2024-04-11T08:17:28.232177+00:00 19994330.279999971390 28999999.985000010580 27870000.037000060081 3949000.013999999035 60411.345477126 2024-04-11T08:17:29.223680+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3953738.979999988806 60411.345488780 2024-04-11T08:17:30.230559+00:00 19994330.278999980539 28999999.995999928564 27870000.005999919027 3948587.974000006914 60411.345500439 2024-04-11T08:17:31.237934+00:00 19994330.280000030994 28999999.985000010580 27869999.996000051498 3954123.014999986161 60411.345511915 2024-04-11T08:17:32.229437+00:00 19994330.276000019163 28999999.991999998689 27869999.980000019073 3956079.013999999035 60411.345523568 2024-04-11T08:17:33.236317+00:00 19994330.278999980539 29000000.004000000656 27869999.990999940783 3953340.038000016939 60411.345535044 2024-04-11T08:17:34.227820+00:00 19994330.276999950409 29000000.010000009090 27870000.009000059217 3954649.955999999773 60411.345546698 2024-04-11T08:17:35.234699+00:00 19994330.278000000864 29000000.026000011712 27870000.000000000000 3953317.025999993086 60411.345558173 2024-04-11T08:17:36.226202+00:00 19994330.279000040144 28999999.987999979407 27870000.043999910355 3952334.985000013839 60411.345569828 2024-04-11T08:17:37.233081+00:00 19994330.276000019163 29000000.030000001192 27869999.997999999672 3953288.004999995232 60411.345581297 2024-04-11T08:17:38.224087+00:00 19994330.274999979883 28999999.975000020117 27870000.002999991179 3957597.090000004042 60411.345592957 2024-04-11T08:17:39.231464+00:00 19994330.279000040144 28999999.964999970049 27869999.951000008732 3955388.947999984026 60411.345604433 2024-04-11T08:17:40.222967+00:00 19994330.276999950409 29000000.009999990463 27870000.006000000983 3953105.967999995220 60411.345616086 2024-04-11T08:17:41.229846+00:00 19994330.281000021845 29000000.000000000000 27870000.067999988794 3950021.038000016939 60411.345627746 2024-04-11T08:17:42.237221+00:00 19994330.278000000864 29000000.022000011057 27869999.976000010967 3953957.929999976885 60411.345639221 2024-04-11T08:17:43.228725+00:00 19994330.279000040144 29000000.012000020593 27869999.992000009865 3954499.995000004768 60411.345650875 2024-04-11T08:17:44.235604+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3953243.001000016928 60411.345662351 2024-04-11T08:17:45.227107+00:00 19994330.274999979883 28999999.991000059992 27869999.953000009060 3954979.120999991894 60411.345674004 2024-04-11T08:17:46.233986+00:00 19994330.278000000864 29000000.037000000477 27870000.057999998331 3952678.881000012159 60411.345685480 2024-04-11T08:17:47.225489+00:00 19994330.278999920934 28999999.980999950320 27869999.992999970913 3954600.983999968041 60411.345697139 2024-04-11T08:17:48.232865+00:00 19994330.280000090599 28999999.999000009149 27869999.970000028610 3955586.012000023853 60411.345708610 2024-04-11T08:17:49.223872+00:00 19994330.278000000864 29000000.013000011444 27870000.063000019640 3951569.093999981880 60411.345720269 2024-04-11T08:17:50.231247+00:00 19994330.276999950409 29000000.024999979883 27869999.969999969006 3950692.969000041019 60411.345731739 2024-04-11T08:17:51.222254+00:00 19994330.274999979883 28999999.945000048727 27870000.017000019550 3956367.938999950886 60411.345743399 2024-04-11T08:17:52.229629+00:00 19994330.280000090599 29000000.018000010401 27869999.969999969006 3950477.010000050068 60411.345755052 2024-04-11T08:17:53.236508+00:00 19994330.278000000864 28999999.993999961764 27870000.064000010490 3955009.989999949932 60411.345766528 2024-04-11T08:17:54.228012+00:00 19994330.279999971390 29000000.011999960989 27869999.930000010878 3953321.017000020016 60411.345778182 2024-04-11T08:17:55.234891+00:00 19994330.278999920934 28999999.979000091553 27869999.979000028223 3956891.050999999046 60411.345789657 2024-04-11T08:17:56.226394+00:00 19994330.276000019163 29000000.003999948502 27870000.036000009626 3954790.939999998081 60411.345801317 2024-04-11T08:17:57.233769+00:00 19994330.279999971390 29000000.029000040144 27870000.016999959946 3959020.053000032902 60411.345812787 2024-04-11T08:17:58.224777+00:00 19994330.275000099093 29000000.000999931246 27869999.991999980062 3952961.968999981880 60411.345824446 2024-04-11T08:17:59.232152+00:00 19994330.281000021845 28999999.978000041097 27869999.955999970436 3957958.931999980938 60411.345835922 2024-04-11T08:18:00.223655+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3955578.178000032902 60411.345847575 2024-04-11T08:18:01.230534+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3950389.898000001907 60411.345859235 2024-04-11T08:18:02.237909+00:00 19994330.278999999166 29000000.009999990463 27869999.986999988556 3957386.998999952804 60411.345870705 2024-04-11T08:18:03.228917+00:00 19994330.276000000536 28999999.993999961764 27869999.984000090510 3957810.993000030983 60411.345882365 2024-04-11T08:18:04.236292+00:00 19994330.276000000536 28999999.996000051498 27870000.028000000864 3951351.992999970913 60411.345893835 2024-04-11T08:18:05.227299+00:00 19994330.282000008970 28999999.960999969393 27869999.998999949545 3958762.967000008095 60411.345905494 2024-04-11T08:18:06.234674+00:00 19994330.278999999166 29000000.008000019938 27869999.978999968618 3958032.928000032902 60411.345916970 2024-04-11T08:18:07.226177+00:00 19994330.275999989361 29000000.029000040144 27870000.024999979883 3950659.093999981880 60411.345928623 2024-04-11T08:18:08.233056+00:00 19994330.275999989361 28999999.985000010580 27869999.994000080973 3955753.986000000965 60411.345940099 2024-04-11T08:18:09.224560+00:00 19994330.277000010014 29000000.035999998450 27869999.960000038147 3953648.054000020027 60411.345951758 2024-04-11T08:18:10.231935+00:00 19994330.278999980539 28999999.982999999076 27870000.000999931246 3956222.964999973774 60411.345963228 2024-04-11T08:18:11.222942+00:00 19994330.278000030667 28999999.973000001162 27870000.022999998182 3957373.949000000954 60411.345974888 2024-04-11T08:18:12.230317+00:00 19994330.280999988317 28999999.986000001431 27869999.955999970436 3952766.009000002872 60411.345986541 2024-04-11T08:18:13.237197+00:00 19994330.277000010014 29000000.040999978781 27870000.032000061125 3956678.088999987114 60411.345998017 2024-04-11T08:18:14.228700+00:00 19994330.275000009686 28999999.996000021696 27869999.986999988556 3954991.972000002861 60411.346009677 2024-04-11T08:18:15.236075+00:00 19994330.279999971390 29000000.002999991179 27870000.028000000864 3955589.129999995232 60411.346021147 2024-04-11T08:18:16.227082+00:00 19994330.277000010014 29000000.027000010014 27870000.037999998778 3958445.875000000000 60411.346032806 2024-04-11T08:18:17.234457+00:00 19994330.278000000864 28999999.991999980062 27869999.984999988228 3956182.954999982845 60411.346044276 2024-04-11T08:18:18.225464+00:00 19994330.278999980539 28999999.979000028223 27869999.952000010759 3952662.097000002861 60411.346055936 2024-04-11T08:18:19.232839+00:00 19994330.279000040144 28999999.980999950320 27869999.986999988556 3952612.929000020027 60411.346067406 2024-04-11T08:18:20.223847+00:00 19994330.278999980539 29000000.031000021845 27870000.046000000089 3954090.033999979030 60411.346079065 2024-04-11T08:18:21.231222+00:00 19994330.275999959558 29000000.011000040919 27870000.001000020653 3954289.928000032902 60411.346090541 2024-04-11T08:18:22.222725+00:00 19994330.278000060469 28999999.952999949455 27869999.950999978930 3955949.143000007141 60411.346102194 2024-04-11T08:18:23.229604+00:00 19994330.279999971390 29000000.057000041008 27870000.087000008672 3952271.944999992847 60411.346113854 2024-04-11T08:18:24.236979+00:00 19994330.278000000864 28999999.981999989599 27869999.961000028998 3955107.954999982845 60411.346125324 2024-04-11T08:18:25.227987+00:00 19994330.276000019163 28999999.950999978930 27869999.979999959469 3959401.053000032902 60411.346136983 2024-04-11T08:18:26.235362+00:00 19994330.279999971390 29000000.015000049025 27870000.008999999613 3953898.993999958038 60411.346148459 2024-04-11T08:18:27.226865+00:00 19994330.275000039488 29000000.026999950409 27869999.995999988168 3955439.928000032902 60411.346160113 2024-04-11T08:18:28.233745+00:00 19994330.278999920934 29000000.008000019938 27869999.994000021368 3956886.000999987125 60411.346171589 2024-04-11T08:18:29.225248+00:00 19994330.276000019163 29000000.029000040144 27870000.070999979973 3955643.045000017155 60411.346183242 2024-04-11T08:18:30.232127+00:00 19994330.281000021845 28999999.951999899000 27869999.948000010103 3956036.983999968041 60411.346194718 2024-04-11T08:18:31.223630+00:00 19994330.278000000864 28999999.973000049591 27869999.974000040442 3956583.988000034820 60411.346206372 2024-04-11T08:18:32.230508+00:00 19994330.278000000864 29000000.039999961853 27870000.022999998182 3950453.069999992847 60411.346217847 2024-04-11T08:18:33.222012+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3954204.898000001907 60411.346229507 2024-04-11T08:18:34.229387+00:00 19994330.279999971390 29000000.049000021070 27869999.996000051498 3957675.960999966133 60411.346241160 2024-04-11T08:18:35.236266+00:00 19994330.279000040144 28999999.950999978930 27870000.013000011444 3955454.008000016212 60411.346252630 2024-04-11T08:18:36.227274+00:00 19994330.276999950409 28999999.968000050634 27869999.945999979973 3955239.169000030030 60411.346264290 2024-04-11T08:18:37.234649+00:00 19994330.278000000864 29000000.036000009626 27870000.054000020027 3954352.821999967098 60411.346275765 2024-04-11T08:18:38.226153+00:00 19994330.277000069618 28999999.960999969393 27869999.993999961764 3959692.053000032902 60411.346287419 2024-04-11T08:18:39.233032+00:00 19994330.278000000864 29000000.016999959946 27869999.927000049502 3955188.862999976147 60411.346298895 2024-04-11T08:18:40.224535+00:00 19994330.276999950409 28999999.997000098228 27870000.035999890417 3959468.259000002872 60411.346310555 2024-04-11T08:18:41.231909+00:00 19994330.276999950409 29000000.020999908447 27870000.041000008583 3955459.990000010002 60411.346322024 2024-04-11T08:18:42.222917+00:00 19994330.282000061125 29000000.021000031382 27870000.083999991417 3955614.950999975204 60411.346333684 2024-04-11T08:18:43.230292+00:00 19994330.278000000864 28999999.955999970436 27869999.938000079244 3952842.939000010025 60411.346345338 2024-04-11T08:18:44.237172+00:00 19994330.276999950409 29000000.009000059217 27869999.934000018984 3957752.004000008106 60411.346356813 2024-04-11T08:18:45.228675+00:00 19994330.280000090599 28999999.993000030518 27870000.085999969393 3954791.080999969970 60411.346368467 2024-04-11T08:18:46.235554+00:00 19994330.273999929428 29000000.028000000864 27869999.952999949455 3955649.944999992847 60411.346379943 2024-04-11T08:18:47.227057+00:00 19994330.279999971390 28999999.997000001371 27870000.026000019163 3954041.975000023842 60411.346391602 2024-04-11T08:18:48.234433+00:00 19994330.278000000864 29000000.003000009805 27869999.968000050634 3954594.065999985207 60411.346403072 2024-04-11T08:18:49.225440+00:00 19994330.280000090599 29000000.017999991775 27870000.052999969572 3955954.979000031948 60411.346414732 2024-04-11T08:18:50.232815+00:00 19994330.274999979883 28999999.984000001103 27869999.975999951363 3948553.916999996174 60411.346426202 2024-04-11T08:18:51.223822+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3953254.119000018109 60411.346437861 2024-04-11T08:18:52.231197+00:00 19994330.276000019163 28999999.947000000626 27870000.016000028700 3954460.865999997128 60411.346449331 2024-04-11T08:18:53.222205+00:00 19994330.279999971390 29000000.031000021845 27869999.937999960035 3949561.102999985218 60411.346460991 2024-04-11T08:18:54.229580+00:00 19994330.279000040144 29000000.025999959558 27870000.054000008851 3953627.999000012875 60411.346472650 2024-04-11T08:18:55.236955+00:00 19994330.278000000864 28999999.971000019461 27869999.965999990702 3949546.914000033867 60411.346484120 2024-04-11T08:18:56.227962+00:00 19994330.278000000864 29000000.033999979496 27870000.050999999046 3951821.130999923218 60411.346495779 2024-04-11T08:18:57.235337+00:00 19994330.276000000536 28999999.989000018686 27869999.983000010252 3952728.914000033867 60411.346507249 2024-04-11T08:18:58.226344+00:00 19994330.275999989361 28999999.977000001818 27869999.991999998689 3956138.052999972831 60411.346518909 2024-04-11T08:18:59.233720+00:00 19994330.282000008970 28999999.988000039011 27869999.953000009060 3951714.948000072967 60411.346530384 2024-04-11T08:19:00.225223+00:00 19994330.278000000864 29000000.002999961376 27870000.026999980211 3957153.053999900818 60411.346542038 2024-04-11T08:19:01.232102+00:00 19994330.277000010014 28999999.990000009537 27870000.035000000149 3956659.958000063896 60411.346553514 2024-04-11T08:19:02.223605+00:00 19994330.278999980539 29000000.041000008583 27870000.041000008583 3956450.995000004768 60411.346565167 2024-04-11T08:19:03.230484+00:00 19994330.275000009686 28999999.989999949932 27869999.922000020742 3955320.960999966133 60411.346576643 2024-04-11T08:19:04.221987+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3960074.986999989022 60411.346588303 2024-04-11T08:19:05.229363+00:00 19994330.277000010014 28999999.986999988556 27869999.991000000387 3958531.097000002861 60411.346599957 2024-04-11T08:19:06.236242+00:00 19994330.280000001192 29000000.021000031382 27870000.019999980927 3956508.950999975204 60411.346611432 2024-04-11T08:19:07.227745+00:00 19994330.278999980539 28999999.975000020117 27869999.953000009060 3952972.939000010025 60411.346623091 2024-04-11T08:19:08.235120+00:00 19994330.278000030667 28999999.992999911308 27869999.999000009149 3954841.078000069130 60411.346634562 2024-04-11T08:19:09.226128+00:00 19994330.278999980539 29000000.021000031382 27870000.038999971002 3953108.974999905098 60411.346646221 2024-04-11T08:19:10.233503+00:00 19994330.277000010014 29000000.014999989420 27869999.964000049978 3956689.043000102043 60411.346657691 2024-04-11T08:19:11.224510+00:00 19994330.278999980539 28999999.957000020891 27870000.065999981016 3955013.050999999046 60411.346669351 2024-04-11T08:19:12.231885+00:00 19994330.276000019163 29000000.039000030607 27870000.025000039488 3954320.894999980927 60411.346680820 2024-04-11T08:19:13.222892+00:00 19994330.280999958515 28999999.981999989599 27869999.970999959856 3957273.041999936104 60411.346692480 2024-04-11T08:19:14.230267+00:00 19994330.278000000864 29000000.028999920934 27869999.973000049591 3953868.947000027169 60411.346703956 2024-04-11T08:19:15.221771+00:00 19994330.275000039488 28999999.975000020117 27870000.012999888510 3961151.103999971878 60411.346715610 2024-04-11T08:19:16.228650+00:00 19994330.278999980539 28999999.980000019073 27869999.924000021070 3953133.911000012886 60411.346727269 2024-04-11T08:19:17.236025+00:00 19994330.277000010014 29000000.021999958903 27870000.018000010401 3959708.989000082016 60411.346738745 2024-04-11T08:19:18.227528+00:00 19994330.279999971390 29000000.004000071436 27870000.024999979883 3957640.143999934196 60411.346750398 2024-04-11T08:19:19.234408+00:00 19994330.279000040144 28999999.995999928564 27869999.979000091553 3952079.930999993812 60411.346761874 2024-04-11T08:19:20.225911+00:00 19994330.274999979883 29000000.002000089735 27870000.024999979883 3955278.958999990951 60411.346773528 2024-04-11T08:19:21.232790+00:00 19994330.276999950409 29000000.014999989420 27870000.021000031382 3956545.052000045776 60411.346785003 2024-04-11T08:19:22.224293+00:00 19994330.280000090599 28999999.986999988556 27869999.985999941826 3952824.990000010002 60411.346796663 2024-04-11T08:19:23.231668+00:00 19994330.278999920934 28999999.995000001043 27870000.027000069618 3952878.949000000954 60411.346808133 2024-04-11T08:19:24.222675+00:00 19994330.280000090599 28999999.995999988168 27869999.926999930292 3952382.995000004768 60411.346819792 2024-04-11T08:19:25.230050+00:00 19994330.275999899954 29000000.022999998182 27870000.057999968529 3955342.014999986161 60411.346831262 2024-04-11T08:19:26.221057+00:00 19994330.278000000864 28999999.973999988288 27869999.970000028610 3956380.986999989022 60411.346842922 2024-04-11T08:19:27.228433+00:00 19994330.276000019163 29000000.018000010401 27870000.004000071436 3960804.044999957085 60411.346854581 2024-04-11T08:19:28.235808+00:00 19994330.281000021845 28999999.995000001043 27870000.010999921709 3954387.986999989022 60411.346866051 2024-04-11T08:19:29.226815+00:00 19994330.274999979883 28999999.986000001431 27870000.032000061125 3952697.889000058174 60411.346877710 2024-04-11T08:19:30.234191+00:00 19994330.278000000864 29000000.030999988317 27869999.958999991417 3958844.189000010025 60411.346889181 2024-04-11T08:19:31.225198+00:00 19994330.279000040144 28999999.946000009775 27870000.042999979109 3955929.914999961853 60411.346900840 2024-04-11T08:19:32.232573+00:00 19994330.278000000864 29000000.018999990076 27869999.896999958903 3955115.052000045776 60411.346912316 2024-04-11T08:19:33.224076+00:00 19994330.276999950409 28999999.993000030518 27870000.081999998540 3955249.931999921799 60411.346923969 2024-04-11T08:19:34.230955+00:00 19994330.278000000864 29000000.016999959946 27870000.007000010461 3949482.027999997139 60411.346935445 2024-04-11T08:19:35.222458+00:00 19994330.278000000864 28999999.962999999523 27869999.971000000834 3955137.944000006188 60411.346947105 2024-04-11T08:19:36.229834+00:00 19994330.282999988645 29000000.074000000954 27870000.025999978185 3953738.036000012886 60411.346958575 2024-04-11T08:19:37.220841+00:00 19994330.272999998182 28999999.960000038147 27870000.012000020593 3957901.083000063896 60411.346970234 2024-04-11T08:19:38.228217+00:00 19994330.280000090599 29000000.000999990851 27869999.965999990702 3959669.944000006188 60411.346981888 2024-04-11T08:19:39.235095+00:00 19994330.274999979883 29000000.022000011057 27870000.029000010341 3955347.896999955177 60411.346993363 2024-04-11T08:19:40.226599+00:00 19994330.279000040144 28999999.982999920845 27869999.950999978930 3958871.064000010025 60411.347005023 2024-04-11T08:19:41.233974+00:00 19994330.275999899954 29000000.015000101179 27870000.039000030607 3957859.087999939919 60411.347016493 2024-04-11T08:19:42.224981+00:00 19994330.282000061125 28999999.978999968618 27869999.991999980062 3955578.868000030983 60411.347028152 2024-04-11T08:19:43.232356+00:00 19994330.276999950409 29000000.054999951273 27869999.999000009149 3955317.021000028122 60411.347039622 2024-04-11T08:19:44.223363+00:00 19994330.279000040144 28999999.953000068665 27870000.002999961376 3948100.044999957085 60411.347051281 2024-04-11T08:19:45.230739+00:00 19994330.276000019163 28999999.987999919802 27869999.981999989599 3952838.945000051986 60411.347062752 2024-04-11T08:19:46.221746+00:00 19994330.278000000864 28999999.986000061035 27869999.983000040054 3952626.115999937057 60411.347074411 2024-04-11T08:19:47.229121+00:00 19994330.278000000864 29000000.028999920934 27870000.051999989897 3956664.927000045776 60411.347086065 2024-04-11T08:19:48.236000+00:00 19994330.276999950409 29000000.015000101179 27869999.981000009924 3951150.960000038147 60411.347097540 2024-04-11T08:19:49.227503+00:00 19994330.280999999493 28999999.992999911308 27869999.964999970049 3954755.003000020981 60411.347109194 2024-04-11T08:19:50.234383+00:00 19994330.276000000536 28999999.970000028610 27870000.013999998569 3953535.035999894142 60411.347120670 2024-04-11T08:19:51.225886+00:00 19994330.276999998838 29000000.024000048637 27869999.973000049591 3956250.053000092972 60411.347132329 2024-04-11T08:19:52.233261+00:00 19994330.276999998838 28999999.975999951363 27870000.019999980927 3953260.979999899864 60411.347143800 2024-04-11T08:19:53.224268+00:00 19994330.278999999166 29000000.031000021845 27869999.998000029474 3956403.888000010978 60411.347155459 2024-04-11T08:19:54.231643+00:00 19994330.278999999166 28999999.983999971300 27869999.996999979019 3958245.131000041962 60411.347166929 2024-04-11T08:19:55.222650+00:00 19994330.279999990016 28999999.986000061035 27869999.996999979019 3954838.820999979973 60411.347178588 2024-04-11T08:19:56.230026+00:00 19994330.274000018835 28999999.996999979019 27870000.009000059217 3951962.154000043869 60411.347190064 2024-04-11T08:19:57.221529+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3953417.050999999046 60411.347201718 2024-04-11T08:19:58.228408+00:00 19994330.280000001192 29000000.031999949366 27870000.021999958903 3954693.975000023842 60411.347213377 2024-04-11T08:19:59.235783+00:00 19994330.276999980211 28999999.996000051498 27869999.999000068754 3954025.917999982834 60411.347224847 2024-04-11T08:20:00.226791+00:00 19994330.278000030667 28999999.969999998808 27869999.967999938875 3953405.901999949943 60411.347236507 2024-04-11T08:20:01.234166+00:00 19994330.282999988645 29000000.008000001311 27870000.047000050545 3954445.175999999046 60411.347247977 2024-04-11T08:20:02.225173+00:00 19994330.276000019163 29000000.021000001580 27870000.011000040919 3954131.909000039101 60411.347259636 2024-04-11T08:20:03.232548+00:00 19994330.274999979883 28999999.967000011355 27869999.940999981016 3955103.029999970924 60411.347271106 2024-04-11T08:20:04.223555+00:00 19994330.278999980539 29000000.008999999613 27870000.033999919891 3954785.990000010002 60411.347282765 2024-04-11T08:20:05.230930+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3950953.019999980927 60411.347294241 2024-04-11T08:20:06.222434+00:00 19994330.278000000864 28999999.974000010639 27869999.942000031471 3959881.013000010978 60411.347305895 2024-04-11T08:20:07.229313+00:00 19994330.279000040144 28999999.997999999672 27869999.965999960899 3956374.108000040054 60411.347317371 2024-04-11T08:20:08.220816+00:00 19994330.278999980539 29000000.014000028372 27870000.098000049591 3955034.903999925125 60411.347329030 2024-04-11T08:20:09.228191+00:00 19994330.275999959558 29000000.028999980539 27869999.980999950320 3951042.981000065804 60411.347340683 2024-04-11T08:20:10.235071+00:00 19994330.278000000864 28999999.989000018686 27869999.958000060171 3961828.949000000954 60411.347352159 2024-04-11T08:20:11.226574+00:00 19994330.279000040144 28999999.998999949545 27870000.063999999315 3960631.079999924172 60411.347363813 2024-04-11T08:20:12.233453+00:00 19994330.278000000864 29000000.000000000000 27869999.973999999464 3953629.889000058174 60411.347375289 2024-04-11T08:20:13.224956+00:00 19994330.277000010014 28999999.998000029474 27869999.993999999017 3956902.203999996185 60411.347386948 2024-04-11T08:20:14.232331+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3959706.027999997139 60411.347398418 2024-04-11T08:20:15.223341+00:00 19994330.278000060469 29000000.037000000477 27870000.032000020146 3958121.817000031006 60411.347410078 2024-04-11T08:20:16.230713+00:00 19994330.276999950409 28999999.998999949545 27869999.991999980062 3955054.019999980927 60411.347421548 2024-04-11T08:20:17.221721+00:00 19994330.279000040144 29000000.007000029087 27870000.000999990851 3960041.985999941826 60411.347433207 2024-04-11T08:20:18.229096+00:00 19994330.279999971390 28999999.970999959856 27870000.002000000328 3956612.086000084877 60411.347444677 2024-04-11T08:20:19.220103+00:00 19994330.281000021845 29000000.022999998182 27870000.004000011832 3953828.973999977112 60411.347456336 2024-04-11T08:20:20.227478+00:00 19994330.272999998182 28999999.963000059128 27869999.933999989182 3958910.027999997139 60411.347467990 2024-04-11T08:20:21.234358+00:00 19994330.279000040144 29000000.028000000864 27870000.055000010878 3954586.889999986161 60411.347479466 2024-04-11T08:20:22.225861+00:00 19994330.278000000864 28999999.950999978930 27869999.977000001818 3955805.019000052940 60411.347491120 2024-04-11T08:20:23.232740+00:00 19994330.281999949366 29000000.024000048637 27870000.030000030994 3956316.023000001907 60411.347502595 2024-04-11T08:20:24.224243+00:00 19994330.271999958903 29000000.022999998182 27870000.005999978632 3956558.046999930870 60411.347514255 2024-04-11T08:20:25.231618+00:00 19994330.280000090599 28999999.977999929339 27869999.971999999136 3954383.909000039101 60411.347525725 2024-04-11T08:20:26.222626+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3957665.000000000000 60411.347537384 2024-04-11T08:20:27.230001+00:00 19994330.275999899954 28999999.958000060171 27869999.987999979407 3954236.070999979973 60411.347548855 2024-04-11T08:20:28.221008+00:00 19994330.278000000864 29000000.010999921709 27869999.979000028223 3953964.906999946106 60411.347560514 2024-04-11T08:20:29.228383+00:00 19994330.277000069618 29000000.035000089556 27870000.024999979883 3956105.096000074875 60411.347572167 2024-04-11T08:20:30.235262+00:00 19994330.282999988645 28999999.947999950498 27869999.937000039965 3953005.055999993812 60411.347583643 2024-04-11T08:20:31.226766+00:00 19994330.276999950409 28999999.991000059992 27870000.014999989420 3950820.947000027169 60411.347595302 2024-04-11T08:20:32.234141+00:00 19994330.277000069618 29000000.053999900818 27870000.090999960899 3957086.988999962807 60411.347606773 2024-04-11T08:20:33.225148+00:00 19994330.276999950409 28999999.994000080973 27869999.943000078201 3955297.878999948967 60411.347618432 2024-04-11T08:20:34.232523+00:00 19994330.278000000864 28999999.988999959081 27869999.989999890327 3954210.058000088204 60411.347629908 2024-04-11T08:20:35.224027+00:00 19994330.279000040144 29000000.004999998957 27870000.007000088692 3957174.059999942780 60411.347641561 2024-04-11T08:20:36.230905+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3953743.945999979973 60411.347653037 2024-04-11T08:20:37.222409+00:00 19994330.278999920934 29000000.035000000149 27870000.011999960989 3959637.081000090111 60411.347664691 2024-04-11T08:20:38.229288+00:00 19994330.276000019163 28999999.965999998152 27869999.968999978155 3953450.950999975204 60411.347676166 2024-04-11T08:20:39.220791+00:00 19994330.277000069618 29000000.010000009090 27869999.971999999136 3954849.993999958038 60411.347687826 2024-04-11T08:20:40.228166+00:00 19994330.279999971390 28999999.983000010252 27870000.029999971390 3954108.046000003815 60411.347699480 2024-04-11T08:20:41.235046+00:00 19994330.278000000864 28999999.997999999672 27869999.987000111490 3952259.919999957085 60411.347710955 2024-04-11T08:20:42.226549+00:00 19994330.276999950409 28999999.997999999672 27870000.024999979883 3957721.031000018120 60411.347722609 2024-04-11T08:20:43.233428+00:00 19994330.280000001192 29000000.015999998897 27869999.917999979109 3954124.984000086784 60411.347734085 2024-04-11T08:20:44.224931+00:00 19994330.276000000536 28999999.965999990702 27870000.041999939829 3950849.067999958992 60411.347745738 2024-04-11T08:20:45.231810+00:00 19994330.274999998510 29000000.034000009298 27870000.025000099093 3951509.996999979019 60411.347757214 2024-04-11T08:20:46.223313+00:00 19994330.280999999493 28999999.986999988556 27870000.013999938965 3953346.932999968994 60411.347768874 2024-04-11T08:20:47.230689+00:00 19994330.276999998838 29000000.008999999613 27869999.945999979973 3949433.014000058174 60411.347780344 2024-04-11T08:20:48.221697+00:00 19994330.280000001192 29000000.029999971390 27870000.069000009447 3955444.037999988068 60411.347792003 2024-04-11T08:20:49.229071+00:00 19994330.278000008315 28999999.964000049978 27869999.934000018984 3953860.978000044823 60411.347803473 2024-04-11T08:20:50.220078+00:00 19994330.278000000864 29000000.015999969095 27870000.046000000089 3950867.949999928009 60411.347815133 2024-04-11T08:20:51.227454+00:00 19994330.275000009686 29000000.013999998569 27869999.989999998361 3952075.103999971878 60411.347826786 2024-04-11T08:20:52.234333+00:00 19994330.280999988317 28999999.970000028610 27869999.991999998689 3951682.987000108231 60411.347838262 2024-04-11T08:20:53.225836+00:00 19994330.275000009686 28999999.964999970049 27870000.021000009030 3952533.045999885071 60411.347849916 2024-04-11T08:20:54.232715+00:00 19994330.280000001192 29000000.030999958515 27870000.000999990851 3954446.942000031006 60411.347861391 2024-04-11T08:20:55.224218+00:00 19994330.279000010341 28999999.995000001043 27870000.004000011832 3951260.976000071038 60411.347873051 2024-04-11T08:20:56.231594+00:00 19994330.276999950409 28999999.988000039011 27869999.977999988943 3956754.116999983788 60411.347884521 2024-04-11T08:20:57.222601+00:00 19994330.277000010014 29000000.034000039101 27870000.017000019550 3957767.906999946106 60411.347896180 2024-04-11T08:20:58.229976+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3956848.054000020027 60411.347907650 2024-04-11T08:20:59.220983+00:00 19994330.280000030994 29000000.032999988645 27869999.997000038624 3952470.884999989998 60411.347919310 2024-04-11T08:21:00.228358+00:00 19994330.278999980539 28999999.975000020117 27870000.004000011832 3958056.054000020027 60411.347930780 2024-04-11T08:21:01.219365+00:00 19994330.277000010014 28999999.988999959081 27869999.998999949545 3956010.070000051986 60411.347942439 2024-04-11T08:21:02.226740+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3954229.869999886025 60411.347954093 2024-04-11T08:21:03.233620+00:00 19994330.276999950409 29000000.018999930471 27870000.013000011444 3963054.050000071991 60411.347965568 2024-04-11T08:21:04.225123+00:00 19994330.281000021845 28999999.968000050634 27869999.978000041097 3956717.990000010002 60411.347977228 2024-04-11T08:21:05.232498+00:00 19994330.277000010014 29000000.024000048637 27870000.013999998569 3956232.016000031959 60411.347988698 2024-04-11T08:21:06.223505+00:00 19994330.279999971390 28999999.982999920845 27870000.011999960989 3955621.932999968994 60411.348000357 2024-04-11T08:21:07.230881+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3954489.995000004768 60411.348011828 2024-04-11T08:21:08.221888+00:00 19994330.276000019163 28999999.989000078291 27869999.999000068754 3957076.084999918938 60411.348023487 2024-04-11T08:21:09.229263+00:00 19994330.277999941260 29000000.024999979883 27870000.024999979883 3954403.035000085831 60411.348034963 2024-04-11T08:21:10.220765+00:00 19994330.278000000864 29000000.026000019163 27869999.993000030518 3951448.937999964226 60411.348046616 2024-04-11T08:21:11.227645+00:00 19994330.278000000864 28999999.953999999911 27869999.987999919802 3950835.962999999989 60411.348058276 2024-04-11T08:21:12.235021+00:00 19994330.279000040144 29000000.036999940872 27870000.011000040919 3952138.051999999210 60411.348069752 2024-04-11T08:21:13.226524+00:00 19994330.279000040144 28999999.973000049591 27869999.950999978930 3954960.962000001222 60411.348081405 2024-04-11T08:21:14.233403+00:00 19994330.278000000864 29000000.015999998897 27870000.080999970436 3955437.016000001226 60411.348092881 2024-04-11T08:21:15.224906+00:00 19994330.274999979883 28999999.984000001103 27869999.936000108719 3955744.049999997020 60411.348104535 2024-04-11T08:21:16.231785+00:00 19994330.279000040144 29000000.028999999166 27870000.014999989420 3954495.960000000894 60411.348116010 2024-04-11T08:21:17.223288+00:00 19994330.278000000864 28999999.974999990314 27870000.028000000864 3952679.980999999214 60411.348127670 2024-04-11T08:21:18.230664+00:00 19994330.278999920934 29000000.006999999285 27869999.971999999136 3953880.067000004929 60411.348139140 2024-04-11T08:21:19.221671+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3956012.992999992799 60411.348150799 2024-04-11T08:21:20.229046+00:00 19994330.276999950409 28999999.997000008821 27870000.049000021070 3954336.962999999989 60411.348162269 2024-04-11T08:21:21.220053+00:00 19994330.278000000864 29000000.018999990076 27869999.981999989599 3954529.921000003815 60411.348173928 2024-04-11T08:21:22.227429+00:00 19994330.277000069618 29000000.001000020653 27870000.022999998182 3950098.170999995898 60411.348185582 2024-04-11T08:21:23.234308+00:00 19994330.278999920934 28999999.967999991030 27870000.004999998957 3954341.944000006188 60411.348197058 2024-04-11T08:21:24.225810+00:00 19994330.279000040144 28999999.998999949545 27869999.957000020891 3954465.901999995112 60411.348208711 2024-04-11T08:21:25.232690+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3958945.076000005007 60411.348220187 2024-04-11T08:21:26.224193+00:00 19994330.276999950409 29000000.013000011444 27870000.053999900818 3952633.028999999166 60411.348231841 2024-04-11T08:21:27.231073+00:00 19994330.275000099093 29000000.003000020981 27870000.018000010401 3953592.910999991000 60411.348243317 2024-04-11T08:21:28.222576+00:00 19994330.279999971390 28999999.975999951363 27869999.962999999523 3954922.120000004768 60411.348254970 2024-04-11T08:21:29.229455+00:00 19994330.279000040144 29000000.031000021845 27869999.974999990314 3953408.890000001062 60411.348266446 2024-04-11T08:21:30.220958+00:00 19994330.278000000864 29000000.003000020981 27870000.035000000149 3949406.936000003945 60411.348278106 2024-04-11T08:21:31.228333+00:00 19994330.279999971390 28999999.971999939531 27869999.986000001431 3954363.181999995839 60411.348289575 2024-04-11T08:21:32.219340+00:00 19994330.276999950409 29000000.045000080019 27870000.067999999970 3955012.974000006914 60411.348301235 2024-04-11T08:21:33.226716+00:00 19994330.277000069618 28999999.981999989599 27869999.940000001341 3957860.950999990106 60411.348312889 2024-04-11T08:21:34.233595+00:00 19994330.276999950409 28999999.952999949455 27869999.994000021368 3956669.047000005841 60411.348324365 2024-04-11T08:21:35.225098+00:00 19994330.279999971390 29000000.029000040144 27869999.977000001818 3953636.901999995112 60411.348336024 2024-04-11T08:21:36.232473+00:00 19994330.277000069618 29000000.000999931246 27869999.997999999672 3954871.997000008821 60411.348347494 2024-04-11T08:21:37.223480+00:00 19994330.278999999166 28999999.989000078291 27869999.997999969870 3956325.118000001181 60411.348359154 2024-04-11T08:21:38.230856+00:00 19994330.280000001192 29000000.032999988645 27870000.050999999046 3953691.986999989022 60411.348370623 2024-04-11T08:21:39.221863+00:00 19994330.274999998510 28999999.967999938875 27869999.959000051022 3952620.035999997985 60411.348382283 2024-04-11T08:21:40.229238+00:00 19994330.276000011712 29000000.034000039101 27870000.062999960035 3952384.899000003934 60411.348393759 2024-04-11T08:21:41.220741+00:00 19994330.280000001192 28999999.978999968618 27869999.977000001818 3950776.026000007987 60411.348405418 2024-04-11T08:21:42.228117+00:00 19994330.277999978513 29000000.032999988645 27869999.966000020504 3957593.993000001181 60411.348416888 2024-04-11T08:21:43.219124+00:00 19994330.280000001192 28999999.994000080973 27870000.041000008583 3954798.966999993194 60411.348428547 2024-04-11T08:21:44.226499+00:00 19994330.277000010014 28999999.998999949545 27869999.953999999911 3954392.008000016212 60411.348440201 2024-04-11T08:21:45.233377+00:00 19994330.277000010014 28999999.937999960035 27870000.024999979883 3956112.000000000000 60411.348451677 2024-04-11T08:21:46.224881+00:00 19994330.278000000864 29000000.040000081062 27869999.980000019073 3953322.974999994040 60411.348463330 2024-04-11T08:21:47.231761+00:00 19994330.275000009686 28999999.963999990374 27870000.037999991328 3953049.054999976885 60411.348474806 2024-04-11T08:21:48.223264+00:00 19994330.281999979168 29000000.026999950409 27869999.971999999136 3952531.927000015974 60411.348486460 2024-04-11T08:21:49.230143+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3951924.021999984980 60411.348497936 2024-04-11T08:21:50.221646+00:00 19994330.277000010014 28999999.987000111490 27869999.998999949545 3956379.994000018109 60411.348509595 2024-04-11T08:21:51.229021+00:00 19994330.278000000864 28999999.978999998420 27869999.992000099272 3953528.983999996912 60411.348521065 2024-04-11T08:21:52.220029+00:00 19994330.277000010014 29000000.057000000030 27870000.004999998957 3951822.083999990951 60411.348532725 2024-04-11T08:21:53.227404+00:00 19994330.278000000864 28999999.980000000447 27870000.016999959946 3962356.881999998819 60411.348544378 2024-04-11T08:21:54.234283+00:00 19994330.278000000864 28999999.962000001222 27869999.977000001818 3954604.136000006925 60411.348555854 2024-04-11T08:21:55.225786+00:00 19994330.278999980539 29000000.069999989122 27870000.034000039101 3960247.921999990940 60411.348567508 2024-04-11T08:21:56.232665+00:00 19994330.278000000864 28999999.969999998808 27869999.992999911308 3955215.964000015985 60411.348578983 2024-04-11T08:21:57.224168+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3954997.067999988794 60411.348590637 2024-04-11T08:21:58.231048+00:00 19994330.275000039488 28999999.964000020176 27869999.980000019073 3953984.031000018120 60411.348602113 2024-04-11T08:21:59.222550+00:00 19994330.278000000864 29000000.035000000149 27869999.990000009537 3954186.916999996174 60411.348613766 2024-04-11T08:22:00.229430+00:00 19994330.282000008970 29000000.048999968916 27870000.035999890417 3956763.950999975204 60411.348625242 2024-04-11T08:22:01.220933+00:00 19994330.277000010014 28999999.987000048161 27870000.022999998182 3957077.113000005018 60411.348636896 2024-04-11T08:22:02.227812+00:00 19994330.277000010014 28999999.958999991417 27869999.957000020891 3955722.879000008106 60411.348648372 2024-04-11T08:22:03.219316+00:00 19994330.278999920934 29000000.013999998569 27870000.048000101000 3956908.111000000965 60411.348660025 2024-04-11T08:22:04.226195+00:00 19994330.277000069618 28999999.981000009924 27869999.940999981016 3952095.963999987114 60411.348671685 2024-04-11T08:22:05.233570+00:00 19994330.278999920934 29000000.008999999613 27870000.056999921799 3953682.074000000954 60411.348683155 2024-04-11T08:22:06.224577+00:00 19994330.278000000864 29000000.012999951839 27869999.989000078291 3955209.079000025988 60411.348694814 2024-04-11T08:22:07.231952+00:00 19994330.280000090599 29000000.001000050455 27869999.969999998808 3957808.944999992847 60411.348706290 2024-04-11T08:22:08.223456+00:00 19994330.275999899954 28999999.978999968618 27869999.971999999136 3949591.905000001192 60411.348717944 2024-04-11T08:22:09.230335+00:00 19994330.277000069618 29000000.014000058174 27870000.019999999553 3957903.088999987114 60411.348729420 2024-04-11T08:22:10.221838+00:00 19994330.276000019163 28999999.990999940783 27870000.034000009298 3951199.876000016928 60411.348741073 2024-04-11T08:22:11.228717+00:00 19994330.279999971390 28999999.995000001043 27869999.917999979109 3953086.996999979019 60411.348752549 2024-04-11T08:22:12.220220+00:00 19994330.274999979883 29000000.004999998957 27870000.071000009775 3956282.060000001919 60411.348764208 2024-04-11T08:22:13.227596+00:00 19994330.282000061125 28999999.991000059992 27869999.993000000715 3953051.925999999046 60411.348775678 2024-04-11T08:22:14.218603+00:00 19994330.278000000864 29000000.026999950409 27870000.011000011116 3958121.080000013113 60411.348787338 2024-04-11T08:22:15.225978+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3950764.919999986887 60411.348798991 2024-04-11T08:22:16.232857+00:00 19994330.274000048637 29000000.045000080019 27870000.027000010014 3956042.041999996174 60411.348810467 2024-04-11T08:22:17.224360+00:00 19994330.278999920934 28999999.953999999911 27869999.967000011355 3952076.097000002861 60411.348822127 2024-04-11T08:22:18.231736+00:00 19994330.282000061125 29000000.038999918848 27870000.038999971002 3951407.928000003099 60411.348833596 2024-04-11T08:22:19.222743+00:00 19994330.276999950409 28999999.976000070572 27869999.981000009924 3955799.013999999035 60411.348845256 2024-04-11T08:22:20.230118+00:00 19994330.279000040144 28999999.988999959081 27869999.943000018597 3955283.989000021946 60411.348856726 2024-04-11T08:22:21.221125+00:00 19994330.276999950409 29000000.026000019163 27870000.028999980539 3956557.955999969970 60411.348868385 2024-04-11T08:22:22.228500+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3952446.160000026226 60411.348879861 2024-04-11T08:22:23.220003+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3953067.840999960899 60411.348891520 2024-04-11T08:22:24.227378+00:00 19994330.279000040144 28999999.998000029474 27869999.962999999523 3954393.970000029076 60411.348902991 2024-04-11T08:22:25.218386+00:00 19994330.281999949366 29000000.041000008583 27870000.029000040144 3949822.138000010978 60411.348914650 2024-04-11T08:22:26.225761+00:00 19994330.274000048637 28999999.977999929339 27870000.015999909490 3952399.899999976158 60411.348926304 2024-04-11T08:22:27.232640+00:00 19994330.278000000864 28999999.984000090510 27869999.911000009626 3952241.086000024807 60411.348937780 2024-04-11T08:22:28.224144+00:00 19994330.278000000864 29000000.008999999613 27870000.102000001818 3955100.972999989986 60411.348949433 2024-04-11T08:22:29.231023+00:00 19994330.278999920934 28999999.991999998689 27869999.967000011355 3953158.976999998093 60411.348960909 2024-04-11T08:22:30.222526+00:00 19994330.276999998838 28999999.996000010520 27869999.995000001043 3954547.070999979973 60411.348972568 2024-04-11T08:22:31.229901+00:00 19994330.278000000864 29000000.024999991059 27869999.986999988556 3954070.030000030994 60411.348984038 2024-04-11T08:22:32.220908+00:00 19994330.280999999493 28999999.973000019789 27870000.040000081062 3956058.867999970913 60411.348995698 2024-04-11T08:22:33.228284+00:00 19994330.275000009686 29000000.008999969810 27869999.974999900907 3953334.029000043869 60411.349007168 2024-04-11T08:22:34.219291+00:00 19994330.278000000864 28999999.982000019401 27869999.957000020891 3957435.074999988079 60411.349018827 2024-04-11T08:22:35.226666+00:00 19994330.280000001192 29000000.003999978304 27870000.004999998957 3953351.945999979973 60411.349030297 2024-04-11T08:22:36.217673+00:00 19994330.278999999166 29000000.042999979109 27870000.044000029564 3955692.961000024807 60411.349041956 2024-04-11T08:22:37.225048+00:00 19994330.277000010014 28999999.979000028223 27869999.963000059128 3959094.009000002872 60411.349053610 2024-04-11T08:22:38.231927+00:00 19994330.280000001192 28999999.968999978155 27869999.984999898821 3951965.076999961864 60411.349065086 2024-04-11T08:22:39.223431+00:00 19994330.273999989033 29000000.037000000477 27870000.044000029564 3953610.958000003826 60411.349076746 2024-04-11T08:22:40.230806+00:00 19994330.280000001192 28999999.965000029653 27869999.981000069529 3958945.910000026226 60411.349088215 2024-04-11T08:22:41.221813+00:00 19994330.275999989361 29000000.005999978632 27870000.028999920934 3954841.067999958992 60411.349099875 2024-04-11T08:22:42.229188+00:00 19994330.278000000864 29000000.015999969095 27869999.989000078291 3956818.980000019073 60411.349111345 2024-04-11T08:22:43.220195+00:00 19994330.281000021845 29000000.022999998182 27870000.088999990374 3955825.013999999035 60411.349123004 2024-04-11T08:22:44.227570+00:00 19994330.278000000864 28999999.981000009924 27869999.899999979883 3955506.003000020981 60411.349134480 2024-04-11T08:22:45.219074+00:00 19994330.274999979883 29000000.006999969482 27870000.028000000864 3956414.037000000011 60411.349146134 2024-04-11T08:22:46.225953+00:00 19994330.277000010014 28999999.995000001043 27869999.964999999851 3953764.936999977101 60411.349157793 2024-04-11T08:22:47.233328+00:00 19994330.278000000864 28999999.984000090510 27870000.040999989957 3958080.076000034809 60411.349169269 2024-04-11T08:22:48.224831+00:00 19994330.278000000864 28999999.964999910444 27869999.947999998927 3956668.967999995220 60411.349180923 2024-04-11T08:22:49.231711+00:00 19994330.281000021845 29000000.021000031382 27870000.021999999881 3955436.004000008106 60411.349192399 2024-04-11T08:22:50.223214+00:00 19994330.276000019163 29000000.008000019938 27869999.983000010252 3950106.900999962818 60411.349204058 2024-04-11T08:22:51.230589+00:00 19994330.276999950409 28999999.971999999136 27869999.984000001103 3950380.016000031959 60411.349215528 2024-04-11T08:22:52.221596+00:00 19994330.279000040144 29000000.044000029564 27870000.035000000149 3953123.995999991894 60411.349227187 2024-04-11T08:22:53.228971+00:00 19994330.279999971390 28999999.975000020117 27869999.986000001431 3954770.023999989033 60411.349238657 2024-04-11T08:22:54.219978+00:00 19994330.276000019163 28999999.990999940783 27870000.013000011444 3950460.066999971867 60411.349250317 2024-04-11T08:22:55.227354+00:00 19994330.278999980539 29000000.006999969482 27869999.982999980450 3957183.934000014793 60411.349261787 2024-04-11T08:22:56.218361+00:00 19994330.279000040144 29000000.034000039101 27870000.035000029951 3953939.101999998093 60411.349273446 2024-04-11T08:22:57.225735+00:00 19994330.274999979883 29000000.000000000000 27869999.953999999911 3955874.961000024807 60411.349285105 2024-04-11T08:22:58.233111+00:00 19994330.278999920934 28999999.990000009537 27870000.006999969482 3952291.921999990940 60411.349296575 2024-04-11T08:22:59.224119+00:00 19994330.277000069618 28999999.983999971300 27870000.012000020593 3955746.050999999046 60411.349308235 2024-04-11T08:23:00.231494+00:00 19994330.279999971390 29000000.044000029564 27870000.043999969959 3953589.020999968052 60411.349319710 2024-04-11T08:23:01.222997+00:00 19994330.279000040144 28999999.944999929518 27869999.934999998659 3947578.990999997128 60411.349331364 2024-04-11T08:23:02.229876+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3953997.039000033867 60411.349342840 2024-04-11T08:23:03.221379+00:00 19994330.276999950409 29000000.031000021845 27870000.086000028998 3954545.904999970924 60411.349354494 2024-04-11T08:23:04.228258+00:00 19994330.277000069618 28999999.983000040054 27869999.965999960899 3949910.081000030041 60411.349365969 2024-04-11T08:23:05.219762+00:00 19994330.276999950409 29000000.046999998391 27870000.034000039101 3953626.003000020981 60411.349377629 2024-04-11T08:23:06.227136+00:00 19994330.276000019163 28999999.956000011414 27869999.955999970436 3951234.958999990951 60411.349389099 2024-04-11T08:23:07.218144+00:00 19994330.282999988645 29000000.007999990135 27869999.973999980837 3953355.028999983799 60411.349400758 2024-04-11T08:23:08.225519+00:00 19994330.276999950409 28999999.981000021100 27869999.983999971300 3952370.962000011932 60411.349412412 2024-04-11T08:23:09.232399+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3954838.023999989033 60411.349423888 2024-04-11T08:23:10.223902+00:00 19994330.276000019163 28999999.993000000715 27870000.019000049680 3952180.094999969006 60411.349435541 2024-04-11T08:23:11.230781+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3950507.879000008106 60411.349447017 2024-04-11T08:23:12.222284+00:00 19994330.278000000864 28999999.993999991566 27869999.979999899864 3952955.143000007141 60411.349458671 2024-04-11T08:23:13.229164+00:00 19994330.281000021845 29000000.048000011593 27870000.054000020027 3957164.831000030041 60411.349470146 2024-04-11T08:23:14.220667+00:00 19994330.276000019163 28999999.968999978155 27869999.922000050545 3958038.032999991905 60411.349481801 2024-04-11T08:23:15.227546+00:00 19994330.279999971390 29000000.026000019163 27870000.031999949366 3951003.935999989975 60411.349493276 2024-04-11T08:23:16.219049+00:00 19994330.276999950409 29000000.015999969095 27870000.014999989420 3953110.083999990951 60411.349504936 2024-04-11T08:23:17.226424+00:00 19994330.275000099093 28999999.953000009060 27870000.015000101179 3955769.130999981891 60411.349516406 2024-04-11T08:23:18.217431+00:00 19994330.282999988645 29000000.021000031382 27869999.969999909401 3956298.919000030030 60411.349528065 2024-04-11T08:23:19.224806+00:00 19994330.273999929428 29000000.022999998182 27870000.028000000864 3956699.004000008106 60411.349539719 2024-04-11T08:23:20.231686+00:00 19994330.278000000864 28999999.961999949068 27869999.991000059992 3950509.914999961853 60411.349551194 2024-04-11T08:23:21.223189+00:00 19994330.279000040144 29000000.016000028700 27869999.963999990374 3954730.104000031948 60411.349562848 2024-04-11T08:23:22.230067+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3953284.949000000954 60411.349574324 2024-04-11T08:23:23.221571+00:00 19994330.281000021845 29000000.028999920934 27869999.991999980062 3955647.929000020027 60411.349585983 2024-04-11T08:23:24.228947+00:00 19994330.274999998510 28999999.959000110626 27869999.967999998480 3950944.051999986172 60411.349597453 2024-04-11T08:23:25.219954+00:00 19994330.278999999166 28999999.974999900907 27870000.022000011057 3953781.039999961853 60411.349609112 2024-04-11T08:23:26.227329+00:00 19994330.278000000864 29000000.054000020027 27870000.008000001311 3951531.917000054847 60411.349620583 2024-04-11T08:23:27.218336+00:00 19994330.278000000864 28999999.988000039011 27870000.057000000030 3961493.059999942780 60411.349632242 2024-04-11T08:23:28.225711+00:00 19994330.276999998838 28999999.993999961764 27869999.965999990702 3954921.917999982834 60411.349643712 2024-04-11T08:23:29.216719+00:00 19994330.278000008315 29000000.013000011444 27869999.976000010967 3951602.088000059128 60411.349655372 2024-04-11T08:23:30.224094+00:00 19994330.279999990016 29000000.019999980927 27870000.055999990553 3954588.990999937057 60411.349667031 2024-04-11T08:23:31.231469+00:00 19994330.280000001192 28999999.984000090510 27869999.914999991655 3953579.904000043869 60411.349678501 2024-04-11T08:23:32.222476+00:00 19994330.275999989361 28999999.982999920845 27870000.060999989510 3954474.101999998093 60411.349690160 2024-04-11T08:23:33.229851+00:00 19994330.279000010341 29000000.032999988645 27870000.039000030607 3949661.991999983788 60411.349701630 2024-04-11T08:23:34.220858+00:00 19994330.275999989361 29000000.000000000000 27869999.954999979585 3960159.966000080109 60411.349713290 2024-04-11T08:23:35.228234+00:00 19994330.275000009686 28999999.983000040054 27869999.993000030518 3954144.957999945153 60411.349724760 2024-04-11T08:23:36.219241+00:00 19994330.281000021845 28999999.998999949545 27869999.997999969870 3955190.047000051010 60411.349736419 2024-04-11T08:23:37.226616+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3951965.995000004768 60411.349747889 2024-04-11T08:23:38.217623+00:00 19994330.278000000864 28999999.988000039011 27869999.948000010103 3953395.075999975204 60411.349759548 2024-04-11T08:23:39.224999+00:00 19994330.278999980539 29000000.009999990463 27870000.023999989033 3956339.885999917984 60411.349771208 2024-04-11T08:23:40.232374+00:00 19994330.278000000864 29000000.039000030607 27870000.034999970347 3956318.086000084877 60411.349782678 2024-04-11T08:23:41.223381+00:00 19994330.275000039488 28999999.982999920845 27869999.958000000566 3958609.013999938965 60411.349794338 2024-04-11T08:23:42.230756+00:00 19994330.276999950409 29000000.006999999285 27870000.053999960423 3956156.981000065804 60411.349805808 2024-04-11T08:23:43.221763+00:00 19994330.279000040144 28999999.962000001222 27869999.975000020117 3957754.960999966133 60411.349817467 2024-04-11T08:23:44.229138+00:00 19994330.280999958515 29000000.011000011116 27869999.965000029653 3953532.952000021935 60411.349828943 2024-04-11T08:23:45.220641+00:00 19994330.277000010014 28999999.990999981761 27870000.001999970526 3958854.034999967087 60411.349840596 2024-04-11T08:23:46.227521+00:00 19994330.278999980539 28999999.999000009149 27870000.029999971390 3958442.973000050057 60411.349852072 2024-04-11T08:23:47.219024+00:00 19994330.276000019163 29000000.004000011832 27869999.992000099272 3956442.071999907028 60411.349863726 2024-04-11T08:23:48.225903+00:00 19994330.282000008970 29000000.015999998897 27869999.995999928564 3955529.952000021935 60411.349875201 2024-04-11T08:23:49.217407+00:00 19994330.273999989033 29000000.009999990463 27870000.009000059217 3957409.018000007141 60411.349886855 2024-04-11T08:23:50.224285+00:00 19994330.281000021845 28999999.994000021368 27869999.990999940783 3957284.088999987114 60411.349898514 2024-04-11T08:23:51.231661+00:00 19994330.276999950409 29000000.005999978632 27870000.050000071526 3954781.938000082970 60411.349909985 2024-04-11T08:23:52.222668+00:00 19994330.276000019163 28999999.982999980450 27869999.971999879926 3955283.996999979019 60411.349921644 2024-04-11T08:23:53.230043+00:00 19994330.277000069618 28999999.995000001043 27869999.994000080973 3957917.952000021935 60411.349933119 2024-04-11T08:23:54.221547+00:00 19994330.278000000864 28999999.980000019073 27870000.005999919027 3957993.092999935150 60411.349944774 2024-04-11T08:23:55.228426+00:00 19994330.280999898911 29000000.037999991328 27870000.011000040919 3950185.899000049103 60411.349956249 2024-04-11T08:23:56.219929+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3958669.074999928009 60411.349967903 2024-04-11T08:23:57.226808+00:00 19994330.276000019163 28999999.977000001818 27869999.944999929518 3961439.002000092994 60411.349979379 2024-04-11T08:23:58.218311+00:00 19994330.279000040144 29000000.004000011832 27870000.059000018984 3958961.029999970924 60411.349991038 2024-04-11T08:23:59.225686+00:00 19994330.278000000864 29000000.033999979496 27870000.013000011444 3953776.912999988068 60411.350002508 2024-04-11T08:24:00.216694+00:00 19994330.276000019163 28999999.963999990374 27869999.998000029474 3954474.049999951851 60411.350014167 2024-04-11T08:24:01.224069+00:00 19994330.281000021845 29000000.065000060946 27870000.001999970526 3962922.949000000954 60411.350025821 2024-04-11T08:24:02.230948+00:00 19994330.275999899954 28999999.963999990374 27869999.949000000954 3959480.060000061989 60411.350037297 2024-04-11T08:24:03.222451+00:00 19994330.277000069618 28999999.995999928564 27869999.997000001371 3957341.942999958992 60411.350048950 2024-04-11T08:24:04.229330+00:00 19994330.279999971390 28999999.993000030518 27870000.000999990851 3952938.037999988068 60411.350060426 2024-04-11T08:24:05.220833+00:00 19994330.276000019163 29000000.019000049680 27870000.019000008702 3955824.983999968041 60411.350072080 2024-04-11T08:24:06.227713+00:00 19994330.281000021845 28999999.964999910444 27870000.033000010997 3953269.026000022888 60411.350083556 2024-04-11T08:24:07.219216+00:00 19994330.278999920934 29000000.085000038147 27869999.974999990314 3956636.965000032913 60411.350095215 2024-04-11T08:24:08.226591+00:00 19994330.277000069618 28999999.927999969572 27870000.016999989748 3953365.955999969970 60411.350106685 2024-04-11T08:24:09.217598+00:00 19994330.278000000864 29000000.062000039965 27870000.022999998182 3957058.042000054847 60411.350118339 2024-04-11T08:24:10.224477+00:00 19994330.274999979883 28999999.949999928474 27869999.988999988884 3958583.108999968041 60411.350129998 2024-04-11T08:24:11.231852+00:00 19994330.279999971390 29000000.015000101179 27869999.991999980062 3960512.863999962807 60411.350141468 2024-04-11T08:24:12.222860+00:00 19994330.277000069618 28999999.979999899864 27869999.948000010103 3958027.011000037193 60411.350153128 2024-04-11T08:24:13.230235+00:00 19994330.280999898911 28999999.999000068754 27870000.030000030994 3956771.116000055801 60411.350164603 2024-04-11T08:24:14.221738+00:00 19994330.276000019163 29000000.021000031382 27870000.020999971777 3953072.956999897957 60411.350176257 2024-04-11T08:24:15.228618+00:00 19994330.278000000864 28999999.983999971300 27869999.969000041485 3958114.942000031006 60411.350187733 2024-04-11T08:24:16.220121+00:00 19994330.277000069618 28999999.995999928564 27870000.041999999434 3956177.024000049103 60411.350199386 2024-04-11T08:24:17.227000+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3953846.059999942780 60411.350210862 2024-04-11T08:24:18.218503+00:00 19994330.278000000864 29000000.055000070482 27870000.047999981791 3956432.972000002861 60411.350222522 2024-04-11T08:24:19.225880+00:00 19994330.280000001192 28999999.969999998808 27869999.969000041485 3952857.973999977112 60411.350233992 2024-04-11T08:24:20.216885+00:00 19994330.280999999493 28999999.970000009984 27870000.016999959946 3956755.901000022888 60411.350245651 2024-04-11T08:24:21.224260+00:00 19994330.275000009686 28999999.978000000119 27869999.930000070482 3952486.098000050057 60411.350257305 2024-04-11T08:24:22.231140+00:00 19994330.276999998838 29000000.055000010878 27870000.111999988556 3959330.004999995232 60411.350268781 2024-04-11T08:24:23.222643+00:00 19994330.279999990016 28999999.981999989599 27869999.967000011355 3953092.835999966133 60411.350280434 2024-04-11T08:24:24.229522+00:00 19994330.277000010014 28999999.977999988943 27869999.974999900907 3953606.154999970924 60411.350291910 2024-04-11T08:24:25.221025+00:00 19994330.275999989361 29000000.018000010401 27869999.991000059992 3956932.996000051033 60411.350303564 2024-04-11T08:24:26.227905+00:00 19994330.279000010341 28999999.978000018746 27869999.993999961764 3959836.973999977112 60411.350315040 2024-04-11T08:24:27.219410+00:00 19994330.278999980539 29000000.022999968380 27870000.011000040919 3953795.024999976158 60411.350326693 2024-04-11T08:24:28.226287+00:00 19994330.278000000864 28999999.991000000387 27870000.024000048637 3953145.004000068177 60411.350338169 2024-04-11T08:24:29.217790+00:00 19994330.275000009686 29000000.013000011444 27869999.989999890327 3957434.986999989022 60411.350349823 2024-04-11T08:24:30.224670+00:00 19994330.280999988317 29000000.018999990076 27869999.993000030518 3955015.929000020027 60411.350361298 2024-04-11T08:24:31.216173+00:00 19994330.281000021845 29000000.018999990076 27870000.011999960989 3961034.174999951851 60411.350372952 2024-04-11T08:24:32.223052+00:00 19994330.277000010014 28999999.941000040621 27869999.934000018984 3957309.786000012886 60411.350384612 2024-04-11T08:24:33.230427+00:00 19994330.274999979883 29000000.021999958903 27870000.049000021070 3962802.138000010978 60411.350396081 2024-04-11T08:24:34.221434+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3959370.008999944199 60411.350407741 2024-04-11T08:24:35.228809+00:00 19994330.279000040144 29000000.017000019550 27870000.019999980927 3955722.933000088204 60411.350419211 2024-04-11T08:24:36.219817+00:00 19994330.273999989033 28999999.946999970824 27869999.985000010580 3956355.013000010978 60411.350430870 2024-04-11T08:24:37.227192+00:00 19994330.282000008970 29000000.054000020027 27869999.990999940783 3950525.959999918938 60411.350442340 2024-04-11T08:24:38.218199+00:00 19994330.278999980539 28999999.977000001818 27870000.024000048637 3958195.116000055801 60411.350454000 2024-04-11T08:24:39.225574+00:00 19994330.278000000864 28999999.993999961764 27869999.973000049591 3954508.908999919891 60411.350465470 2024-04-11T08:24:40.216581+00:00 19994330.276000019163 29000000.005000110716 27869999.970999959856 3958606.044000030030 60411.350477129 2024-04-11T08:24:41.223956+00:00 19994330.276999950409 29000000.017999891192 27870000.015000000596 3956348.950000048149 60411.350488788 2024-04-11T08:24:42.231332+00:00 19994330.278000000864 28999999.984000090510 27870000.032000008970 3959967.125000000000 60411.350500259 2024-04-11T08:24:43.222338+00:00 19994330.280000030994 29000000.042999979109 27870000.019999999553 3953009.925999999046 60411.350511918 2024-04-11T08:24:44.229714+00:00 19994330.279000040144 28999999.995999928564 27870000.002000000328 3956263.046999930870 60411.350523394 2024-04-11T08:24:45.221217+00:00 19994330.275999899954 28999999.980000019073 27869999.974000010639 3958856.988000034820 60411.350535047 2024-04-11T08:24:46.228097+00:00 19994330.279000040144 28999999.985000010580 27869999.975999981165 3955646.993999958038 60411.350546523 2024-04-11T08:24:47.219600+00:00 19994330.276000019163 29000000.022000070661 27869999.986000001431 3954136.981999992859 60411.350558177 2024-04-11T08:24:48.226479+00:00 19994330.281000021845 28999999.984999898821 27870000.021000001580 3951874.978000044823 60411.350569652 2024-04-11T08:24:49.217982+00:00 19994330.278000000864 29000000.019000049680 27870000.023000031710 3954416.042999982834 60411.350581306 2024-04-11T08:24:50.224861+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3957225.856999992859 60411.350592782 2024-04-11T08:24:51.216365+00:00 19994330.279999971390 28999999.970000028610 27869999.958999991417 3954804.052000045776 60411.350604435 2024-04-11T08:24:52.223244+00:00 19994330.273999929428 29000000.052999969572 27870000.086000028998 3957586.032999991905 60411.350616095 2024-04-11T08:24:53.230619+00:00 19994330.279000040144 28999999.998000029474 27869999.972999989986 3955552.008000016212 60411.350627571 2024-04-11T08:24:54.222122+00:00 19994330.276999950409 28999999.965000029653 27870000.000000000000 3958348.062000035774 60411.350639225 2024-04-11T08:24:55.229000+00:00 19994330.282000061125 29000000.049999948591 27869999.990000009537 3952741.978999971878 60411.350650700 2024-04-11T08:24:56.220504+00:00 19994330.278000000864 28999999.980000000447 27869999.997999969870 3952043.939000010025 60411.350662354 2024-04-11T08:24:57.227384+00:00 19994330.274999979883 28999999.984000001103 27869999.984000030905 3957954.036000012886 60411.350673830 2024-04-11T08:24:58.218886+00:00 19994330.277000069618 28999999.989999990910 27869999.952000018209 3949969.043999909889 60411.350685483 2024-04-11T08:24:59.225766+00:00 19994330.278999920934 28999999.984999999404 27870000.039000030607 3952934.935999989975 60411.350696959 2024-04-11T08:25:00.217270+00:00 19994330.279000040144 29000000.036000009626 27870000.018999930471 3953704.976000071038 60411.350708619 2024-04-11T08:25:01.224645+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3955822.909999967087 60411.350720088 2024-04-11T08:25:02.215652+00:00 19994330.278000000864 28999999.978999998420 27869999.950999978930 3956729.149999976158 60411.350731748 2024-04-11T08:25:03.223027+00:00 19994330.278999920934 28999999.982999980450 27870000.055999990553 3949531.004999995232 60411.350743402 2024-04-11T08:25:04.229906+00:00 19994330.277000069618 29000000.020000010729 27870000.006999969482 3951876.073000072967 60411.350754878 2024-04-11T08:25:05.221409+00:00 19994330.276999950409 28999999.987999979407 27870000.031000021845 3953266.842000008095 60411.350766531 2024-04-11T08:25:06.228289+00:00 19994330.276000019163 28999999.979000028223 27869999.886000040919 3949280.157999991905 60411.350778007 2024-04-11T08:25:07.219792+00:00 19994330.282000061125 29000000.047999981791 27870000.102999929339 3952299.888000010978 60411.350789661 2024-04-11T08:25:08.226671+00:00 19994330.276999950409 28999999.999000009149 27869999.930999990553 3950018.960999966133 60411.350801136 2024-04-11T08:25:09.218174+00:00 19994330.276999950409 29000000.008000019938 27870000.077000018209 3955104.957999945153 60411.350812796 2024-04-11T08:25:10.225549+00:00 19994330.278000000864 28999999.960999969393 27869999.925000071526 3955465.092000008095 60411.350824266 2024-04-11T08:25:11.216556+00:00 19994330.276000000536 29000000.018999990076 27870000.053999900818 3957774.983000040054 60411.350835925 2024-04-11T08:25:12.223932+00:00 19994330.278999999166 29000000.024000048637 27870000.009000059217 3952045.955999969970 60411.350847579 2024-04-11T08:25:13.230811+00:00 19994330.279000010341 28999999.989999949932 27869999.980999950320 3954119.098000050057 60411.350859054 2024-04-11T08:25:14.222314+00:00 19994330.280999999493 28999999.993000030518 27870000.032999988645 3953944.936999917030 60411.350870708 2024-04-11T08:25:15.229193+00:00 19994330.275999989361 28999999.975000020117 27869999.973000049591 3954400.006000041962 60411.350882184 2024-04-11T08:25:16.220697+00:00 19994330.275999989361 29000000.011999960989 27870000.047000050545 3950900.093999981880 60411.350893843 2024-04-11T08:25:17.228071+00:00 19994330.278000008315 29000000.014999989420 27869999.924999948591 3951782.889000058174 60411.350905313 2024-04-11T08:25:18.219079+00:00 19994330.282000008970 28999999.977000001818 27869999.996999979019 3953006.087000011932 60411.350916973 2024-04-11T08:25:19.226454+00:00 19994330.275999989361 29000000.006999969482 27870000.041000001132 3948974.986999989022 60411.350928443 2024-04-11T08:25:20.217461+00:00 19994330.278999980539 28999999.993000030518 27869999.978999998420 3952649.976999998093 60411.350940102 2024-04-11T08:25:21.224836+00:00 19994330.279000010341 29000000.006000038236 27869999.991999991238 3954670.978999971878 60411.350951578 2024-04-11T08:25:22.216339+00:00 19994330.275000009686 28999999.998999949545 27870000.017000000924 3953572.001999973785 60411.350963232 2024-04-11T08:25:23.223219+00:00 19994330.276999980211 29000000.009000059217 27869999.997999999672 3955220.060000061989 60411.350974891 2024-04-11T08:25:24.230594+00:00 19994330.278999980539 29000000.016999959946 27869999.997000008821 3952616.922999978065 60411.350986361 2024-04-11T08:25:25.221601+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3951043.097000002861 60411.350998021 2024-04-11T08:25:26.228976+00:00 19994330.276000019163 28999999.967000011355 27869999.984999980778 3955331.942000031006 60411.351009496 2024-04-11T08:25:27.220480+00:00 19994330.278999980539 29000000.024000048637 27869999.978000018746 3954023.981999992859 60411.351021150 2024-04-11T08:25:28.227359+00:00 19994330.274999979883 28999999.998000029474 27870000.022999968380 3957092.916000009049 60411.351032626 2024-04-11T08:25:29.218862+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3958183.008999944199 60411.351044280 2024-04-11T08:25:30.225741+00:00 19994330.277000010014 29000000.003000020981 27869999.979000028223 3953879.093999981880 60411.351055755 2024-04-11T08:25:31.217244+00:00 19994330.279999971390 28999999.971999999136 27869999.986999988556 3955572.039000033867 60411.351067415 2024-04-11T08:25:32.224620+00:00 19994330.282000008970 29000000.038999918848 27870000.028999980539 3953153.930999993812 60411.351078885 2024-04-11T08:25:33.215627+00:00 19994330.272999998182 28999999.975999999791 27870000.008000019938 3954351.013999938965 60411.351090544 2024-04-11T08:25:34.223002+00:00 19994330.278999980539 29000000.008999999613 27870000.037999991328 3960270.916000009049 60411.351102198 2024-04-11T08:25:35.229881+00:00 19994330.277000010014 28999999.980000000447 27869999.921999990940 3951387.057000041008 60411.351113673 2024-04-11T08:25:36.221384+00:00 19994330.277000010014 28999999.994000021368 27870000.000999990851 3957924.958000063896 60411.351125327 2024-04-11T08:25:37.228264+00:00 19994330.280000030994 28999999.996999979019 27870000.001000050455 3953783.043999909889 60411.351136803 2024-04-11T08:25:38.219767+00:00 19994330.276999950409 29000000.013999998569 27869999.993999961764 3953572.030000091065 60411.351148456 2024-04-11T08:25:39.226646+00:00 19994330.279999971390 29000000.022999998182 27870000.080000039190 3954220.889999986161 60411.351159932 2024-04-11T08:25:40.218149+00:00 19994330.275000099093 28999999.957000020891 27869999.949000000954 3953270.060999989975 60411.351171592 2024-04-11T08:25:41.225524+00:00 19994330.278999920934 29000000.029999971390 27869999.947999950498 3951454.980999947060 60411.351183061 2024-04-11T08:25:42.216532+00:00 19994330.278000000864 29000000.032000008970 27870000.067000031471 3955086.004999999888 60411.351194721 2024-04-11T08:25:43.223907+00:00 19994330.279000040144 28999999.977999988943 27869999.995000001043 3956542.004999998957 60411.351206191 2024-04-11T08:25:44.214914+00:00 19994330.278000000864 29000000.024000048637 27869999.972999930382 3954154.061000001151 60411.351217851 2024-04-11T08:25:45.222289+00:00 19994330.278000000864 28999999.921999990940 27870000.005000110716 3957684.955000000075 60411.351229504 2024-04-11T08:25:46.229168+00:00 19994330.276999950409 29000000.060999989510 27870000.041999939829 3955244.034000001848 60411.351240980 2024-04-11T08:25:47.220671+00:00 19994330.279000040144 28999999.977000001818 27869999.945999979973 3960277.923999999184 60411.351252634 2024-04-11T08:25:48.227551+00:00 19994330.276999950409 28999999.986999988556 27870000.022000070661 3957853.100999999791 60411.351264109 2024-04-11T08:25:49.219054+00:00 19994330.279000040144 29000000.018000010401 27870000.021999958903 3960019.934999999125 60411.351275763 2024-04-11T08:25:50.225933+00:00 19994330.279999971390 29000000.002999961376 27869999.973999980837 3958695.022999998182 60411.351287239 2024-04-11T08:25:51.217436+00:00 19994330.276000019163 28999999.980000019073 27869999.939000010490 3960371.043000005186 60411.351298898 2024-04-11T08:25:52.224811+00:00 19994330.276999950409 28999999.985000010580 27870000.092000011355 3958279.946999996901 60411.351310368 2024-04-11T08:25:53.215819+00:00 19994330.278000000864 29000000.019000049680 27870000.006999969482 3959098.013999999035 60411.351322028 2024-04-11T08:25:54.223194+00:00 19994330.280000090599 29000000.025999899954 27870000.022000070661 3954581.066000000108 60411.351333681 2024-04-11T08:25:55.230073+00:00 19994330.278999920934 28999999.955000039190 27869999.914999961853 3955610.968000002205 60411.351345157 2024-04-11T08:25:56.221577+00:00 19994330.277000069618 29000000.049999948591 27870000.065999981016 3955957.950000002980 60411.351356811 2024-04-11T08:25:57.228455+00:00 19994330.278000000864 28999999.966000080109 27869999.950000051409 3951422.024999998976 60411.351368287 2024-04-11T08:25:58.219959+00:00 19994330.276000019163 29000000.000999931246 27869999.991999998689 3958102.989999995101 60411.351379946 2024-04-11T08:25:59.227334+00:00 19994330.275999899954 28999999.989000078291 27869999.989000000060 3957317.071999996901 60411.351391416 2024-04-11T08:26:00.218341+00:00 19994330.282000061125 29000000.003000020981 27870000.025000009686 3956457.928000003099 60411.351403075 2024-04-11T08:26:01.225716+00:00 19994330.278999920934 29000000.032999988645 27869999.969999998808 3958763.064999998081 60411.351414545 2024-04-11T08:26:02.216723+00:00 19994330.275000099093 28999999.992999911308 27870000.045000001788 3956835.960000007879 60411.351426205 2024-04-11T08:26:03.224099+00:00 19994330.278999920934 29000000.024000048637 27870000.009999990463 3953192.953999996185 60411.351437675 2024-04-11T08:26:04.215106+00:00 19994330.274999979883 28999999.906999949366 27869999.967999991030 3960252.071999996901 60411.351449334 2024-04-11T08:26:05.222481+00:00 19994330.280000001192 29000000.047000050545 27870000.045000020415 3955099.041000009049 60411.351460994 2024-04-11T08:26:06.229855+00:00 19994330.278000000864 29000000.011999960989 27869999.936999980360 3960984.957999988925 60411.351472463 2024-04-11T08:26:07.220863+00:00 19994330.278999999166 28999999.996999979019 27870000.004000011832 3957985.942000002135 60411.351484123 2024-04-11T08:26:08.228238+00:00 19994330.280000001192 29000000.017000079155 27870000.041999999434 3953647.065000012983 60411.351495593 2024-04-11T08:26:09.219246+00:00 19994330.275000009686 28999999.939999941736 27869999.937000039965 3957303.068999990821 60411.351507253 2024-04-11T08:26:10.226621+00:00 19994330.278000000864 29000000.072000000626 27870000.084999978542 3953300.923999994993 60411.351518728 2024-04-11T08:26:11.218124+00:00 19994330.276999998838 28999999.991000000387 27869999.962999999523 3958620.906000003219 60411.351530382 2024-04-11T08:26:12.225003+00:00 19994330.279000010341 29000000.000000000000 27870000.023999989033 3955956.057999997865 60411.351541858 2024-04-11T08:26:13.216507+00:00 19994330.276999980211 28999999.975999999791 27869999.961000028998 3961882.004000008106 60411.351553511 2024-04-11T08:26:14.223386+00:00 19994330.280000001192 29000000.032999988645 27870000.042999979109 3956864.851999998093 60411.351564987 2024-04-11T08:26:15.214889+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3958734.181999995839 60411.351576641 2024-04-11T08:26:16.221768+00:00 19994330.280000001192 28999999.967999991030 27870000.065999981016 3955566.013000010978 60411.351588300 2024-04-11T08:26:17.229143+00:00 19994330.275000009686 29000000.010000020266 27869999.927000049502 3957719.914999992121 60411.351599770 2024-04-11T08:26:18.220151+00:00 19994330.278000000864 29000000.034000009298 27869999.986999988556 3956204.067999988794 60411.351611430 2024-04-11T08:26:19.227526+00:00 19994330.282000008970 28999999.937999960035 27869999.977999929339 3957050.969999998808 60411.351622906 2024-04-11T08:26:20.219029+00:00 19994330.273999989033 29000000.037000000477 27870000.044000029564 3955517.951000005007 60411.351634559 2024-04-11T08:26:21.225908+00:00 19994330.281000021845 29000000.021000031382 27870000.001999970526 3957248.136000006925 60411.351646035 2024-04-11T08:26:22.217411+00:00 19994330.276999950409 28999999.968999978155 27869999.968000050634 3955872.979999988806 60411.351657689 2024-04-11T08:26:23.224290+00:00 19994330.275000039488 28999999.991999980062 27870000.031000021845 3955121.993000001181 60411.351669164 2024-04-11T08:26:24.215794+00:00 19994330.279999971390 28999999.999000009149 27869999.998999949545 3958162.962000011932 60411.351680818 2024-04-11T08:26:25.222673+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3959685.958000003826 60411.351692294 2024-04-11T08:26:26.214176+00:00 19994330.276999950409 29000000.046999990940 27869999.996000051498 3953033.032000004780 60411.351703953 2024-04-11T08:26:27.221551+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3956552.025999993086 60411.351715607 2024-04-11T08:26:28.228431+00:00 19994330.279000040144 29000000.029000040144 27870000.006999969482 3952433.963999987114 60411.351727082 2024-04-11T08:26:29.219934+00:00 19994330.277000010014 28999999.973999980837 27870000.046000000089 3959838.027000010014 60411.351738736 2024-04-11T08:26:30.226813+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3952374.923000007868 60411.351750212 2024-04-11T08:26:31.218316+00:00 19994330.277000010014 29000000.024999979883 27870000.036000009626 3955497.116999983788 60411.351761865 2024-04-11T08:26:32.225195+00:00 19994330.279999971390 28999999.962999939919 27869999.980000019073 3952545.888999999035 60411.351773341 2024-04-11T08:26:33.216699+00:00 19994330.279000040144 29000000.006000038236 27869999.970999959856 3958639.121000022162 60411.351785001 2024-04-11T08:26:34.224073+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3954554.935999989975 60411.351796471 2024-04-11T08:26:35.215081+00:00 19994330.276000019163 29000000.000000000000 27870000.093999978155 3952982.018000007141 60411.351808130 2024-04-11T08:26:36.222457+00:00 19994330.278999920934 28999999.996000051498 27869999.914000000805 3957047.955999999773 60411.351819784 2024-04-11T08:26:37.229335+00:00 19994330.281000021845 29000000.013999938965 27870000.041999999434 3959829.995000004768 60411.351831260 2024-04-11T08:26:38.220838+00:00 19994330.276000019163 29000000.012000080198 27869999.951000001281 3953951.025999993086 60411.351842913 2024-04-11T08:26:39.227718+00:00 19994330.279000040144 28999999.979999899864 27870000.054000008851 3955135.016999990214 60411.351854389 2024-04-11T08:26:40.219221+00:00 19994330.276999950409 29000000.018000010401 27870000.013999979943 3954008.027000010014 60411.351866043 2024-04-11T08:26:41.226100+00:00 19994330.276000019163 28999999.974000100046 27869999.995000001043 3954752.921000003815 60411.351877518 2024-04-11T08:26:42.217603+00:00 19994330.281000021845 29000000.006999969482 27869999.969999998808 3955337.046999990940 60411.351889172 2024-04-11T08:26:43.224482+00:00 19994330.276999950409 29000000.006999969482 27870000.027000010014 3954915.995000004768 60411.351900648 2024-04-11T08:26:44.215986+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3951915.044999986887 60411.351912308 2024-04-11T08:26:45.223361+00:00 19994330.276999950409 29000000.003999948502 27869999.989999979734 3953035.858999996912 60411.351923777 2024-04-11T08:26:46.214368+00:00 19994330.279000040144 28999999.967000011355 27869999.998000029474 3954964.080999999773 60411.351935437 2024-04-11T08:26:47.221743+00:00 19994330.278000000864 29000000.050000000745 27870000.046999990940 3954353.980000019073 60411.351947091 2024-04-11T08:26:48.228623+00:00 19994330.278000000864 28999999.969999998808 27869999.953999999911 3958423.990999997128 60411.351958566 2024-04-11T08:26:49.220126+00:00 19994330.278000000864 29000000.000999998301 27870000.038999971002 3957447.033000022173 60411.351970220 2024-04-11T08:26:50.227005+00:00 19994330.276000019163 29000000.017000000924 27869999.958000000566 3958337.893999993801 60411.351981696 2024-04-11T08:26:51.218508+00:00 19994330.282999988645 28999999.979999989271 27869999.975000020117 3957762.014999986161 60411.351993355 2024-04-11T08:26:52.225883+00:00 19994330.273999929428 28999999.992000009865 27869999.986999988556 3949239.062999964226 60411.352004825 2024-04-11T08:26:53.216890+00:00 19994330.279000040144 28999999.979999989271 27870000.008999999613 3957857.025000036228 60411.352016484 2024-04-11T08:26:54.224266+00:00 19994330.278000000864 29000000.018999990076 27869999.994000021368 3954911.953000009060 60411.352027960 2024-04-11T08:26:55.215769+00:00 19994330.278000000864 29000000.006000008434 27870000.094000041485 3953224.094999969006 60411.352039614 2024-04-11T08:26:56.222648+00:00 19994330.278000000864 29000000.008999999613 27869999.951999899000 3961123.979000031948 60411.352051090 2024-04-11T08:26:57.214152+00:00 19994330.279000040144 28999999.974999960512 27870000.009000059217 3956708.968999981880 60411.352062743 2024-04-11T08:26:58.221031+00:00 19994330.274999979883 29000000.006000038236 27869999.965000029653 3957974.049000024796 60411.352074403 2024-04-11T08:26:59.228406+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3957870.939999998081 60411.352085879 2024-04-11T08:27:00.219909+00:00 19994330.280000001192 29000000.005999978632 27869999.989000078291 3956169.030999958981 60411.352097532 2024-04-11T08:27:01.226788+00:00 19994330.276000000536 29000000.015999969095 27870000.036999940872 3960320.997000039089 60411.352109008 2024-04-11T08:27:02.218291+00:00 19994330.280999999493 28999999.969000041485 27870000.032999988645 3955034.975999950897 60411.352120662 2024-04-11T08:27:03.225170+00:00 19994330.275999989361 29000000.005999978632 27869999.945000048727 3961781.046000003815 60411.352132137 2024-04-11T08:27:04.216673+00:00 19994330.278000000864 28999999.992000039667 27870000.018000010401 3958929.921000003815 60411.352143791 2024-04-11T08:27:05.223553+00:00 19994330.277000010014 29000000.007999900728 27869999.951999899000 3955129.018999993801 60411.352155267 2024-04-11T08:27:06.215056+00:00 19994330.280000001192 29000000.001000050455 27870000.006000038236 3959515.072000027169 60411.352166926 2024-04-11T08:27:07.222431+00:00 19994330.273999989033 28999999.985000010580 27869999.985000010580 3958119.929000020027 60411.352178396 2024-04-11T08:27:08.213438+00:00 19994330.284000009298 29000000.029999971390 27870000.085999969393 3957888.001999973785 60411.352190056 2024-04-11T08:27:09.220814+00:00 19994330.278000000864 28999999.983000040054 27869999.953000068665 3955884.004000008106 60411.352201710 2024-04-11T08:27:10.227693+00:00 19994330.275000009686 28999999.977000001818 27870000.005999919027 3952141.980000019073 60411.352213185 2024-04-11T08:27:11.219196+00:00 19994330.275999989361 29000000.044999960810 27870000.024999979883 3959714.986000000965 60411.352224839 2024-04-11T08:27:12.226075+00:00 19994330.279999971390 29000000.001999970526 27869999.952000018209 3957840.032999991905 60411.352236315 2024-04-11T08:27:13.217578+00:00 19994330.279000040144 28999999.975000020117 27869999.995000001043 3957925.094999969006 60411.352247968 2024-04-11T08:27:14.224458+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3953024.952000021935 60411.352259444 2024-04-11T08:27:15.215961+00:00 19994330.275999959558 29000000.009000059217 27870000.011999998242 3953722.898000001907 60411.352271103 2024-04-11T08:27:16.223336+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3954772.121999979019 60411.352282573 2024-04-11T08:27:17.214343+00:00 19994330.275999959558 29000000.022999998182 27870000.015000000596 3956096.928000032902 60411.352294233 2024-04-11T08:27:18.221717+00:00 19994330.279000040144 28999999.957999940962 27870000.000000000000 3955327.997999966145 60411.352305886 2024-04-11T08:27:19.228598+00:00 19994330.278000000864 29000000.045000080019 27869999.981999989599 3958099.050000011921 60411.352317362 2024-04-11T08:27:20.220101+00:00 19994330.279999971390 28999999.978999968618 27870000.022000011057 3951587.985000013839 60411.352329022 2024-04-11T08:27:21.227476+00:00 19994330.277000010014 28999999.983999971300 27870000.005999978632 3950737.029999970924 60411.352340491 2024-04-11T08:27:22.218483+00:00 19994330.278999980539 29000000.032000061125 27870000.000000000000 3954854.976999998093 60411.352352151 2024-04-11T08:27:23.225858+00:00 19994330.276000019163 28999999.970999959856 27870000.001000020653 3957779.906000018120 60411.352363621 2024-04-11T08:27:24.216865+00:00 19994330.277000010014 29000000.015999998897 27869999.941999968141 3956840.097000002861 60411.352375281 2024-04-11T08:27:25.224241+00:00 19994330.278999920934 28999999.989999990910 27870000.025000039488 3958007.064999998081 60411.352386756 2024-04-11T08:27:26.215743+00:00 19994330.280000090599 28999999.983000010252 27869999.981000009924 3950053.829999982845 60411.352398410 2024-04-11T08:27:27.222623+00:00 19994330.278000000864 29000000.048999991268 27870000.078000009060 3953501.078999996185 60411.352409886 2024-04-11T08:27:28.214126+00:00 19994330.275999899954 28999999.967000011355 27869999.961999949068 3958737.008000016212 60411.352421539 2024-04-11T08:27:29.221005+00:00 19994330.279000040144 29000000.019999980927 27870000.015000049025 3955911.987999976147 60411.352433199 2024-04-11T08:27:30.228381+00:00 19994330.279000040144 29000000.004000011832 27869999.989999949932 3957361.941000043880 60411.352444669 2024-04-11T08:27:31.219388+00:00 19994330.276999950409 28999999.958000000566 27869999.955000039190 3955075.117999970913 60411.352456328 2024-04-11T08:27:32.226763+00:00 19994330.279000040144 29000000.007999990135 27870000.020999971777 3958612.879000008106 60411.352467798 2024-04-11T08:27:33.217770+00:00 19994330.278000000864 29000000.020000040531 27870000.017000019550 3955955.018999993801 60411.352479458 2024-04-11T08:27:34.225145+00:00 19994330.276999950409 29000000.006999969482 27869999.995000001043 3953625.042999982834 60411.352490934 2024-04-11T08:27:35.216648+00:00 19994330.276000019163 28999999.968999978155 27869999.980999950320 3952555.155000030994 60411.352502587 2024-04-11T08:27:36.223528+00:00 19994330.279000040144 29000000.055000010878 27870000.009000059217 3952311.918999969959 60411.352514063 2024-04-11T08:27:37.215031+00:00 19994330.279999971390 28999999.970000028610 27870000.008000019938 3955972.936000049114 60411.352525717 2024-04-11T08:27:38.221910+00:00 19994330.276999950409 28999999.981999989599 27870000.020999908447 3954308.050999999046 60411.352537192 2024-04-11T08:27:39.213413+00:00 19994330.277000069618 29000000.040000021458 27869999.992000099272 3953567.871999979019 60411.352548846 2024-04-11T08:27:40.220292+00:00 19994330.278999920934 28999999.959999978542 27869999.990999940783 3955550.046000003815 60411.352560505 2024-04-11T08:27:41.227668+00:00 19994330.277000069618 29000000.034000039101 27870000.029999971390 3956850.028999983799 60411.352571981 2024-04-11T08:27:42.219171+00:00 19994330.278999920934 28999999.958999991417 27869999.975000020117 3955700.044000030030 60411.352583635 2024-04-11T08:27:43.226050+00:00 19994330.277000069618 28999999.998999949545 27870000.014999989420 3950734.899999976158 60411.352595110 2024-04-11T08:27:44.217553+00:00 19994330.278999920934 29000000.018000010401 27869999.945000048727 3952477.069999992847 60411.352606764 2024-04-11T08:27:45.224433+00:00 19994330.280000090599 28999999.988000039011 27870000.028999920934 3952543.041999996174 60411.352618240 2024-04-11T08:27:46.215935+00:00 19994330.274999979883 29000000.046999931335 27870000.049000021070 3956535.976999998093 60411.352629893 2024-04-11T08:27:47.222815+00:00 19994330.278000000864 28999999.977000001818 27869999.943000078201 3958727.971000016201 60411.352641369 2024-04-11T08:27:48.214318+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3952067.063000022899 60411.352653029 2024-04-11T08:27:49.221693+00:00 19994330.281999949366 29000000.000000000000 27870000.029999971390 3957677.871999979019 60411.352664499 2024-04-11T08:27:50.212700+00:00 19994330.274000048637 28999999.981000069529 27869999.970000028610 3952987.038999975193 60411.352676158 2024-04-11T08:27:51.220076+00:00 19994330.281000021845 29000000.044999960810 27870000.055999990553 3954700.903000057209 60411.352687812 2024-04-11T08:27:52.226955+00:00 19994330.272999998182 28999999.962000008672 27869999.970000028610 3954815.080999969970 60411.352699288 2024-04-11T08:27:53.218457+00:00 19994330.282000001520 29000000.016000028700 27870000.010000001639 3954711.981000006199 60411.352710941 2024-04-11T08:27:54.225337+00:00 19994330.274999998510 29000000.004999998957 27870000.008999999613 3955655.045000017155 60411.352722417 2024-04-11T08:27:55.216840+00:00 19994330.280000001192 29000000.008000019938 27869999.958000000566 3957171.958999990951 60411.352734071 2024-04-11T08:27:56.223720+00:00 19994330.278999999166 28999999.984999898821 27870000.035999998450 3961226.027000010014 60411.352745546 2024-04-11T08:27:57.215223+00:00 19994330.276999998838 28999999.981000069529 27869999.991000011563 3955115.996999918949 60411.352757206 2024-04-11T08:27:58.222598+00:00 19994330.279000010341 29000000.013000011444 27870000.012999981642 3960282.975000023842 60411.352768676 2024-04-11T08:27:59.213605+00:00 19994330.275999989361 29000000.031000021845 27869999.998000029474 3956340.146000028122 60411.352780336 2024-04-11T08:28:00.220981+00:00 19994330.277000010014 28999999.990999940783 27869999.998999979347 3958332.924999951851 60411.352791989 2024-04-11T08:28:01.227860+00:00 19994330.278999980539 28999999.995999999344 27869999.980000019073 3954283.978000044823 60411.352803465 2024-04-11T08:28:02.219363+00:00 19994330.278000000864 28999999.973999999464 27869999.967999961227 3954904.036000012886 60411.352815119 2024-04-11T08:28:03.226241+00:00 19994330.284000009298 29000000.030999999493 27870000.089000049978 3952629.947000027169 60411.352826594 2024-04-11T08:28:04.217745+00:00 19994330.271000001580 28999999.966000009328 27870000.003999948502 3954229.015999913216 60411.352838254 2024-04-11T08:28:05.225122+00:00 19994330.278000030667 29000000.006999980658 27869999.936000049114 3956332.969000101089 60411.352849724 2024-04-11T08:28:06.216128+00:00 19994330.279999971390 29000000.028000000864 27870000.058999959379 3952794.088999987114 60411.352861383 2024-04-11T08:28:07.223502+00:00 19994330.278000000864 28999999.969999998808 27869999.970000028610 3953902.939000010025 60411.352872853 2024-04-11T08:28:08.214510+00:00 19994330.278000000864 29000000.028000030667 27870000.022000011057 3954266.105999947060 60411.352884512 2024-04-11T08:28:09.221885+00:00 19994330.278000000864 28999999.988000009209 27869999.982999980450 3957801.985000013839 60411.352895983 2024-04-11T08:28:10.212892+00:00 19994330.277000010014 29000000.002999961376 27869999.981000009924 3960848.940999985207 60411.352907642 2024-04-11T08:28:11.220268+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3958194.978000044823 60411.352919301 2024-04-11T08:28:12.227643+00:00 19994330.280000030994 28999999.995999988168 27869999.999000009149 3956055.944999932777 60411.352930771 2024-04-11T08:28:13.218650+00:00 19994330.279999971390 29000000.011000040919 27870000.044999960810 3954902.024000049103 60411.352942431 2024-04-11T08:28:14.226025+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3958873.057999968994 60411.352953901 2024-04-11T08:28:15.217033+00:00 19994330.278000000864 29000000.040999948978 27870000.003999948502 3961112.024000049103 60411.352965560 2024-04-11T08:28:16.224408+00:00 19994330.278000060469 28999999.991000000387 27869999.967000011355 3958123.049999951851 60411.352977030 2024-04-11T08:28:17.215414+00:00 19994330.278000000864 28999999.973000049591 27870000.032000061125 3959463.863000034820 60411.352988690 2024-04-11T08:28:18.222790+00:00 19994330.277999941260 29000000.026000019163 27869999.956999901682 3957252.006999969017 60411.353000165 2024-04-11T08:28:19.214293+00:00 19994330.274000048637 28999999.992999911308 27870000.019000049680 3960113.995000004768 60411.353011819 2024-04-11T08:28:20.221172+00:00 19994330.279999971390 28999999.999000068754 27870000.024999979883 3958029.932999968994 60411.353023295 2024-04-11T08:28:21.212676+00:00 19994330.282000061125 29000000.003000020981 27869999.950999978930 3953083.996999979019 60411.353034948 2024-04-11T08:28:22.219555+00:00 19994330.274999979883 28999999.978999968618 27870000.026000019163 3959649.071000099182 60411.353046608 2024-04-11T08:28:23.226930+00:00 19994330.276000019163 29000000.010999921709 27869999.991999980062 3958297.078999996185 60411.353058084 2024-04-11T08:28:24.218433+00:00 19994330.280999898911 29000000.018000010401 27870000.017000079155 3954927.927999972831 60411.353069738 2024-04-11T08:28:25.225313+00:00 19994330.277000069618 28999999.981000069529 27869999.998999949545 3952078.940999985207 60411.353081213 2024-04-11T08:28:26.216816+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3954933.041000009049 60411.353092867 2024-04-11T08:28:27.223694+00:00 19994330.280000090599 28999999.996999979019 27869999.963000059128 3956485.985000013839 60411.353104343 2024-04-11T08:28:28.215198+00:00 19994330.276999950409 28999999.991999980062 27870000.033999919891 3956242.092999935150 60411.353116002 2024-04-11T08:28:29.222574+00:00 19994330.276999950409 29000000.024999979883 27870000.001000050455 3956576.916000009049 60411.353127472 2024-04-11T08:28:30.213580+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3958227.050999999046 60411.353139131 2024-04-11T08:28:31.220956+00:00 19994330.277000069618 28999999.963999990374 27869999.963999990374 3956595.986000061035 60411.353150601 2024-04-11T08:28:32.211963+00:00 19994330.284999970347 29000000.030000090599 27870000.028000000864 3953563.972000002861 60411.353162261 2024-04-11T08:28:33.219338+00:00 19994330.276999950409 28999999.980999950320 27870000.000999990851 3953881.018000007141 60411.353173914 2024-04-11T08:28:34.226217+00:00 19994330.277000069618 29000000.008000019938 27870000.008000001311 3957830.023999928962 60411.353185390 2024-04-11T08:28:35.217721+00:00 19994330.272999998182 28999999.995000001043 27869999.969999998808 3957652.966000080109 60411.353197050 2024-04-11T08:28:36.225096+00:00 19994330.281000021845 28999999.991999980062 27869999.973999988288 3959458.029999970924 60411.353208520 2024-04-11T08:28:37.216103+00:00 19994330.275999899954 29000000.009999990463 27870000.041000008583 3954453.911000012886 60411.353220179 2024-04-11T08:28:38.223478+00:00 19994330.282000061125 29000000.004000000656 27869999.992000009865 3955193.016000031959 60411.353231649 2024-04-11T08:28:39.214485+00:00 19994330.278000000864 29000000.013999998569 27870000.053999990225 3955487.017999887001 60411.353243309 2024-04-11T08:28:40.221860+00:00 19994330.276999950409 28999999.996999990195 27869999.974999990314 3955816.118000030983 60411.353254784 2024-04-11T08:28:41.213364+00:00 19994330.282000061125 29000000.005000010133 27869999.970000028610 3961665.930000067223 60411.353266438 2024-04-11T08:28:42.220243+00:00 19994330.272999998182 28999999.976000010967 27869999.991000000387 3956427.010999917984 60411.353278098 2024-04-11T08:28:43.227618+00:00 19994330.278000000864 29000000.007999990135 27870000.058999959379 3950956.055999993812 60411.353289567 2024-04-11T08:28:44.218625+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3957531.907000064850 60411.353301227 2024-04-11T08:28:45.226000+00:00 19994330.279999971390 28999999.999000009149 27870000.004000011832 3956082.070999979973 60411.353312703 2024-04-11T08:28:46.217505+00:00 19994330.276000000536 29000000.019999980927 27870000.028999980539 3953620.064000010025 60411.353324356 2024-04-11T08:28:47.224383+00:00 19994330.276999998838 29000000.003000020981 27869999.949999991804 3954892.802999972831 60411.353335832 2024-04-11T08:28:48.215886+00:00 19994330.276999998838 28999999.972999989986 27870000.006000038236 3954475.093000053894 60411.353347486 2024-04-11T08:28:49.222765+00:00 19994330.282000001520 28999999.996999979019 27870000.008999999613 3953262.013000010978 60411.353358962 2024-04-11T08:28:50.214268+00:00 19994330.276000011712 29000000.026000019163 27869999.971999999136 3954075.979999899864 60411.353370621 2024-04-11T08:28:51.221643+00:00 19994330.278999999166 28999999.992999970913 27870000.046999931335 3955843.054000020027 60411.353382091 2024-04-11T08:28:52.212651+00:00 19994330.278000000864 28999999.959000051022 27869999.937000039965 3952512.901000022888 60411.353393750 2024-04-11T08:28:53.220025+00:00 19994330.277000010014 29000000.008999940008 27870000.052999969572 3956820.973999977112 60411.353405404 2024-04-11T08:28:54.226905+00:00 19994330.276999980211 29000000.022999998182 27869999.942000031471 3956846.167000054847 60411.353416880 2024-04-11T08:28:55.218408+00:00 19994330.278000000864 29000000.017000019550 27870000.059000018984 3955850.942999958992 60411.353428539 2024-04-11T08:28:56.225783+00:00 19994330.280000001192 28999999.965000029653 27870000.005999919027 3958642.985000013839 60411.353440009 2024-04-11T08:28:57.216791+00:00 19994330.278000030667 28999999.995000001043 27869999.958000060171 3958483.072000027169 60411.353451669 2024-04-11T08:28:58.224166+00:00 19994330.275999989361 29000000.010999921709 27870000.050999999046 3957145.991999983788 60411.353463138 2024-04-11T08:28:59.215173+00:00 19994330.279999971390 29000000.025000099093 27869999.965999960899 3956049.866999983788 60411.353474798 2024-04-11T08:29:00.222548+00:00 19994330.277000010014 28999999.983999971300 27869999.985000010580 3959680.110000013839 60411.353486268 2024-04-11T08:29:01.213555+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3951045.952000021935 60411.353497928 2024-04-11T08:29:02.220930+00:00 19994330.281000021845 28999999.983999971300 27870000.012000080198 3960055.952000021935 60411.353509403 2024-04-11T08:29:03.212434+00:00 19994330.278999980539 28999999.993000030518 27870000.028999920934 3957756.009999989998 60411.353521057 2024-04-11T08:29:04.219313+00:00 19994330.276000019163 29000000.028000000864 27869999.945000048727 3955979.138999938965 60411.353532716 2024-04-11T08:29:05.226688+00:00 19994330.275999959558 29000000.003000020981 27870000.087999939919 3957204.894000052940 60411.353544186 2024-04-11T08:29:06.217695+00:00 19994330.278000000864 28999999.949000000954 27869999.945000048727 3955583.934999942780 60411.353555846 2024-04-11T08:29:07.225071+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3955234.917000054847 60411.353567316 2024-04-11T08:29:08.216078+00:00 19994330.279000040144 28999999.990000009537 27869999.970999959856 3954543.194999932777 60411.353578975 2024-04-11T08:29:09.223453+00:00 19994330.278999980539 29000000.026999950409 27870000.016000028700 3957131.027999997139 60411.353590445 2024-04-11T08:29:10.214460+00:00 19994330.278000000864 28999999.983000040054 27870000.041999999434 3955561.907000064850 60411.353602105 2024-04-11T08:29:11.221835+00:00 19994330.278000000864 28999999.985999941826 27869999.967999998480 3959707.000000000000 60411.353613575 2024-04-11T08:29:12.212843+00:00 19994330.276999950409 29000000.026000019163 27870000.017000000924 3955259.005999923218 60411.353625234 2024-04-11T08:29:13.220218+00:00 19994330.277000069618 29000000.004999998957 27869999.956999998540 3957104.929000020027 60411.353636704 2024-04-11T08:29:14.211225+00:00 19994330.278999920934 28999999.958000060171 27869999.947000011802 3962903.075000048149 60411.353648364 2024-04-11T08:29:15.218600+00:00 19994330.281000021845 29000000.026000000536 27870000.058999989182 3956425.019999980927 60411.353660017 2024-04-11T08:29:16.225479+00:00 19994330.279000040144 28999999.975000001490 27870000.030999988317 3953517.972000002861 60411.353671493 2024-04-11T08:29:17.216983+00:00 19994330.271999958903 29000000.015000000596 27870000.022000011057 3956790.888000010978 60411.353683147 2024-04-11T08:29:18.223862+00:00 19994330.281000021845 29000000.004999998957 27869999.969999998808 3961628.115000010002 60411.353694622 2024-04-11T08:29:19.215365+00:00 19994330.277000069618 29000000.018999990076 27870000.008999969810 3960544.016999959946 60411.353706282 2024-04-11T08:29:20.222741+00:00 19994330.278999920934 28999999.992000009865 27869999.964000049978 3958939.898000001907 60411.353717752 2024-04-11T08:29:21.213747+00:00 19994330.278000000864 28999999.998999979347 27870000.023999989033 3958572.050999999046 60411.353729411 2024-04-11T08:29:22.221123+00:00 19994330.276000019163 29000000.021000031382 27869999.999000009149 3960592.978000044823 60411.353740887 2024-04-11T08:29:23.212626+00:00 19994330.278000000864 28999999.978999998420 27869999.995999988168 3954515.024999976158 60411.353752540 2024-04-11T08:29:24.219505+00:00 19994330.278000000864 28999999.976000010967 27870000.030999958515 3959498.059999942780 60411.353764200 2024-04-11T08:29:25.226881+00:00 19994330.278000000864 29000000.026999950409 27869999.994000021368 3959611.936000109185 60411.353775670 2024-04-11T08:29:26.217887+00:00 19994330.279999971390 29000000.008000019938 27869999.948000010103 3955575.066999911796 60411.353787330 2024-04-11T08:29:27.225263+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3956322.942000031006 60411.353798799 2024-04-11T08:29:28.216270+00:00 19994330.275000099093 28999999.980000019073 27869999.961000028998 3960694.021000028122 60411.353810459 2024-04-11T08:29:29.223645+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3957597.044999957085 60411.353821935 2024-04-11T08:29:30.215148+00:00 19994330.279999971390 29000000.019999980927 27870000.000999931246 3957252.955999969970 60411.353833588 2024-04-11T08:29:31.222027+00:00 19994330.278999920934 28999999.998000029474 27869999.953999999911 3957514.919000030030 60411.353845064 2024-04-11T08:29:32.213530+00:00 19994330.276000019163 28999999.987999979407 27870000.080000039190 3957034.129999995232 60411.353856718 2024-04-11T08:29:33.220410+00:00 19994330.281000021845 29000000.012999951839 27869999.955999970436 3956151.925000071991 60411.353868193 2024-04-11T08:29:34.211913+00:00 19994330.278000000864 29000000.014000058174 27870000.083000060171 3958177.034999967087 60411.353879847 2024-04-11T08:29:35.218792+00:00 19994330.274000048637 28999999.988999959081 27869999.963999990374 3957034.024999976158 60411.353891507 2024-04-11T08:29:36.226167+00:00 19994330.281000021845 29000000.004000071436 27870000.021999958903 3953442.991999983788 60411.353902983 2024-04-11T08:29:37.217671+00:00 19994330.275999899954 28999999.962999939919 27869999.905000090599 3955611.916000009049 60411.353914636 2024-04-11T08:29:38.224550+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3956509.032000064850 60411.353926112 2024-04-11T08:29:39.216052+00:00 19994330.280000090599 28999999.973000049591 27869999.982999920845 3958000.120000004768 60411.353937766 2024-04-11T08:29:40.222932+00:00 19994330.276000000536 29000000.011999960989 27870000.043000098318 3959047.949999928009 60411.353949241 2024-04-11T08:29:41.214435+00:00 19994330.276000000536 29000000.018000010401 27869999.962000008672 3957081.965999960899 60411.353960901 2024-04-11T08:29:42.221810+00:00 19994330.282000008970 29000000.024999979883 27870000.053999900818 3958074.029000043869 60411.353972371 2024-04-11T08:29:43.212818+00:00 19994330.275999989361 28999999.968999978155 27869999.935000058264 3955647.998999952804 60411.353984030 2024-04-11T08:29:44.220193+00:00 19994330.280000001192 28999999.975000020117 27870000.004999998957 3956484.953000069130 60411.353995500 2024-04-11T08:29:45.211200+00:00 19994330.278000000864 29000000.030000090599 27870000.041000008583 3955630.059000014793 60411.354007159 2024-04-11T08:29:46.218575+00:00 19994330.275999989361 29000000.029999971390 27870000.037999991328 3957816.018000007141 60411.354018813 2024-04-11T08:29:47.225454+00:00 19994330.278000000864 28999999.949000000954 27869999.929999951273 3951483.973999977112 60411.354030289 2024-04-11T08:29:48.216957+00:00 19994330.278000030667 29000000.006999969482 27869999.999000068754 3956716.031000018120 60411.354041942 2024-04-11T08:29:49.223837+00:00 19994330.275999989361 29000000.029000040144 27870000.076000001281 3955254.924000024796 60411.354053418 2024-04-11T08:29:50.215340+00:00 19994330.280999988317 28999999.975999951363 27869999.962000001222 3955641.038999915123 60411.354065078 2024-04-11T08:29:51.222715+00:00 19994330.280000001192 29000000.006000038236 27870000.013000000268 3954549.907999991905 60411.354076548 2024-04-11T08:29:52.213723+00:00 19994330.274999979883 29000000.008999999613 27869999.971000000834 3953661.975000023842 60411.354088207 2024-04-11T08:29:53.221097+00:00 19994330.278000060469 28999999.980000000447 27870000.021000009030 3950815.126000047196 60411.354099677 2024-04-11T08:29:54.212105+00:00 19994330.275999959558 29000000.006000000983 27869999.945999979973 3953271.912999988068 60411.354111337 2024-04-11T08:29:55.219480+00:00 19994330.282000008970 28999999.998000010848 27870000.028000000864 3952339.166000009049 60411.354122806 2024-04-11T08:29:56.210487+00:00 19994330.274999979883 29000000.006999999285 27870000.022999998182 3954043.901999949943 60411.354134466 2024-04-11T08:29:57.217862+00:00 19994330.279000040144 28999999.981000009924 27869999.953999999911 3955097.009999989998 60411.354146120 2024-04-11T08:29:58.224742+00:00 19994330.278999980539 29000000.006999999285 27870000.028000000864 3956685.899999976158 60411.354157595 2024-04-11T08:29:59.216245+00:00 19994330.278000000864 28999999.989999979734 27869999.962999999523 3954930.032000064850 60411.354169255 2024-04-11T08:30:00.223620+00:00 19994330.274999979883 29000000.039000000805 27870000.031000021845 3958990.018000007141 60411.354180725 2024-04-11T08:30:01.214627+00:00 19994330.281000021845 28999999.976000010967 27869999.982999980450 3955139.991999983788 60411.354192385 2024-04-11T08:30:02.222003+00:00 19994330.280000030994 29000000.031000021845 27870000.025000039488 3953719.011000037193 60411.354203854 2024-04-11T08:30:03.213010+00:00 19994330.273999989033 28999999.991999980062 27870000.051999989897 3955671.108999968041 60411.354215514 2024-04-11T08:30:04.220385+00:00 19994330.283999979496 28999999.981000009924 27869999.958999991417 3954327.886000037193 60411.354226990 2024-04-11T08:30:05.211888+00:00 19994330.272999998182 29000000.008000019938 27869999.985000010580 3956520.000999927986 60411.354238643 2024-04-11T08:30:06.218767+00:00 19994330.278000000864 28999999.979999959469 27870000.008999999613 3953277.060999989975 60411.354250303 2024-04-11T08:30:07.226143+00:00 19994330.279000040144 29000000.025000039488 27870000.032999929041 3954753.938000082970 60411.354261773 2024-04-11T08:30:08.217150+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3949411.008999944199 60411.354273432 2024-04-11T08:30:09.224525+00:00 19994330.279999971390 29000000.036000009626 27870000.013000011444 3955590.021000028122 60411.354284908 2024-04-11T08:30:10.216028+00:00 19994330.276999950409 28999999.968999978155 27869999.985000010580 3954673.016000031959 60411.354296561 2024-04-11T08:30:11.222907+00:00 19994330.275000099093 29000000.016999959946 27869999.975000020117 3953328.950999975204 60411.354308037 2024-04-11T08:30:12.214410+00:00 19994330.278999920934 29000000.022000070661 27870000.036999940872 3959314.064000010025 60411.354319691 2024-04-11T08:30:13.221289+00:00 19994330.278000000864 28999999.937000039965 27870000.011000040919 3952318.001999973785 60411.354331166 2024-04-11T08:30:14.212793+00:00 19994330.278000000864 29000000.058999899775 27870000.004999998957 3948939.083999999799 60411.354342820 2024-04-11T08:30:15.219672+00:00 19994330.280000090599 28999999.979000091553 27870000.004000071436 3954567.833000000101 60411.354354296 2024-04-11T08:30:16.211175+00:00 19994330.278999920934 28999999.973999980837 27869999.911999940872 3953551.978999999817 60411.354365956 2024-04-11T08:30:17.218551+00:00 19994330.274000048637 28999999.993999961764 27870000.050999999046 3955953.080000001937 60411.354377609 2024-04-11T08:30:18.225430+00:00 19994330.278999920934 29000000.041000008583 27870000.014000058174 3954708.948999997228 60411.354389085 2024-04-11T08:30:19.216932+00:00 19994330.276000019163 29000000.004999998957 27870000.038999918848 3952950.024000000209 60411.354400739 2024-04-11T08:30:20.223812+00:00 19994330.279999971390 28999999.977000001818 27869999.961000081152 3952383.951000000816 60411.354412214 2024-04-11T08:30:21.215315+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3958062.088999997824 60411.354423874 2024-04-11T08:30:22.222690+00:00 19994330.281000021845 29000000.011000040919 27869999.993000030518 3954951.986000000965 60411.354435344 2024-04-11T08:30:23.213698+00:00 19994330.272999998182 28999999.993999961764 27870000.029999971390 3951226.986000000965 60411.354447003 2024-04-11T08:30:24.221074+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3953335.013999999035 60411.354458473 2024-04-11T08:30:25.212080+00:00 19994330.274999979883 28999999.996999979019 27869999.979999899864 3954921.995999998879 60411.354470133 2024-04-11T08:30:26.219456+00:00 19994330.282000061125 28999999.991000059992 27869999.924000021070 3952729.000000000000 60411.354481603 2024-04-11T08:30:27.210462+00:00 19994330.280999898911 29000000.014999989420 27870000.075000051409 3952383.024000003934 60411.354493262 2024-04-11T08:30:28.217837+00:00 19994330.275000099093 29000000.016999959946 27869999.975999999791 3948679.967999995220 60411.354504916 2024-04-11T08:30:29.224717+00:00 19994330.279999971390 28999999.954999998212 27870000.010999999940 3956647.004000001121 60411.354516392 2024-04-11T08:30:30.216220+00:00 19994330.273999929428 29000000.032999999821 27870000.052999999374 3949478.965000004042 60411.354528051 2024-04-11T08:30:31.223595+00:00 19994330.279000040144 28999999.993000000715 27869999.923999991268 3955475.047999992967 60411.354539521 2024-04-11T08:30:32.214603+00:00 19994330.279000040144 28999999.971999999136 27869999.991000000387 3955829.020999997854 60411.354551180 2024-04-11T08:30:33.221977+00:00 19994330.278000000864 29000000.043999999762 27870000.052000019699 3955487.972000002861 60411.354562656 2024-04-11T08:30:34.213481+00:00 19994330.276999998838 28999999.953999999911 27869999.975999981165 3954866.009000002872 60411.354574310 2024-04-11T08:30:35.220360+00:00 19994330.280000001192 29000000.006000008434 27870000.041999999434 3959554.994000003207 60411.354585785 2024-04-11T08:30:36.211863+00:00 19994330.275000009686 29000000.035999979824 27869999.921999990940 3956271.929999991786 60411.354597439 2024-04-11T08:30:37.218742+00:00 19994330.278000000864 28999999.988000009209 27870000.041999999434 3958800.017000005115 60411.354608915 2024-04-11T08:30:38.210245+00:00 19994330.280000001192 28999999.967000011355 27869999.995000001043 3951140.931999995839 60411.354620568 2024-04-11T08:30:39.217125+00:00 19994330.279999990016 29000000.029999971390 27869999.995000001043 3953392.150000005960 60411.354632228 2024-04-11T08:30:40.224500+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3959622.958000003826 60411.354643704 2024-04-11T08:30:41.216003+00:00 19994330.275000009686 28999999.991000000387 27870000.020999971777 3957674.907999991905 60411.354655358 2024-04-11T08:30:42.222882+00:00 19994330.278999980539 28999999.976000010967 27869999.953000009060 3958306.982000008225 60411.354666833 2024-04-11T08:30:43.214385+00:00 19994330.278000000864 29000000.022000011057 27870000.047999981791 3959488.079999998212 60411.354678487 2024-04-11T08:30:44.221265+00:00 19994330.278000030667 29000000.004999998957 27869999.969000041485 3959693.986999989022 60411.354689963 2024-04-11T08:30:45.212768+00:00 19994330.279999971390 29000000.007000029087 27869999.995000001043 3960489.042000011075 60411.354701622 2024-04-11T08:30:46.220143+00:00 19994330.276000019163 28999999.989999949932 27870000.018999990076 3958714.032999991905 60411.354713092 2024-04-11T08:30:47.211150+00:00 19994330.278000000864 29000000.009999990463 27869999.990999940783 3958727.024999991059 60411.354724751 2024-04-11T08:30:48.218526+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3960608.930000007153 60411.354736405 2024-04-11T08:30:49.225405+00:00 19994330.279999971390 29000000.003999948502 27869999.997000098228 3959236.020000011194 60411.354747881 2024-04-11T08:30:50.216908+00:00 19994330.277000010014 28999999.989000078291 27869999.994999889284 3951857.974999994040 60411.354759535 2024-04-11T08:30:51.223787+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3957549.096000016201 60411.354771011 2024-04-11T08:30:52.215290+00:00 19994330.279000040144 29000000.010999921709 27869999.996999979019 3960290.906999974977 60411.354782664 2024-04-11T08:30:53.222169+00:00 19994330.276999950409 28999999.998000029474 27869999.976000070572 3952313.074000000954 60411.354794140 2024-04-11T08:30:54.213672+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3953952.865000010002 60411.354805799 2024-04-11T08:30:55.221048+00:00 19994330.278999980539 28999999.996999979019 27869999.969999909401 3957450.189999998081 60411.354817269 2024-04-11T08:30:56.212054+00:00 19994330.281000021845 29000000.026000019163 27870000.024000048637 3955084.854999988806 60411.354828929 2024-04-11T08:30:57.219430+00:00 19994330.276000019163 28999999.968000050634 27870000.024000048637 3954874.025000005960 60411.354840399 2024-04-11T08:30:58.210437+00:00 19994330.280999958515 29000000.023999929428 27869999.939000010490 3958373.922000021208 60411.354852058 2024-04-11T08:30:59.217812+00:00 19994330.276000019163 28999999.989000078291 27870000.000999931246 3959146.076999992132 60411.354863717 2024-04-11T08:31:00.225188+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3956229.956999986898 60411.354875187 2024-04-11T08:31:01.216195+00:00 19994330.278999920934 28999999.983999971300 27870000.004000071436 3954438.981999992859 60411.354886847 2024-04-11T08:31:02.223570+00:00 19994330.278000000864 29000000.009999990463 27869999.962999939919 3951856.035000026226 60411.354898317 2024-04-11T08:31:03.214577+00:00 19994330.280000090599 29000000.029000040144 27870000.062999960035 3950968.001999973785 60411.354909976 2024-04-11T08:31:04.221953+00:00 19994330.278000000864 28999999.969999909401 27869999.983000040054 3957794.041000009049 60411.354921446 2024-04-11T08:31:05.212960+00:00 19994330.276999950409 28999999.963000059128 27869999.955000039190 3953504.909000008833 60411.354933106 2024-04-11T08:31:06.220335+00:00 19994330.276000019163 29000000.032000001520 27870000.028999999166 3952781.023000001907 60411.354944582 2024-04-11T08:31:07.211838+00:00 19994330.279999971390 29000000.003999989480 27870000.000999990851 3949168.033999979030 60411.354956235 2024-04-11T08:31:08.218717+00:00 19994330.274999979883 29000000.034000009298 27870000.025000009686 3954536.039000004996 60411.354967711 2024-04-11T08:31:09.210220+00:00 19994330.281000021845 28999999.974999990314 27869999.973000001162 3958319.006999998819 60411.354979370 2024-04-11T08:31:10.217596+00:00 19994330.279000040144 28999999.966999989003 27870000.011999990791 3949902.983999996912 60411.354991024 2024-04-11T08:31:11.224475+00:00 19994330.274999979883 29000000.022999998182 27869999.984000001103 3956987.988000005018 60411.355002500 2024-04-11T08:31:12.215978+00:00 19994330.276999950409 28999999.997000008821 27869999.957000020891 3957691.085000007879 60411.355014153 2024-04-11T08:31:13.222857+00:00 19994330.277000069618 28999999.995999988168 27870000.079999979585 3959018.037999988068 60411.355025629 2024-04-11T08:31:14.214361+00:00 19994330.281999949366 29000000.002999991179 27869999.969000011683 3960392.902999997139 60411.355037283 2024-04-11T08:31:15.221240+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3956419.928000003099 60411.355048758 2024-04-11T08:31:16.212743+00:00 19994330.279999971390 29000000.013999998569 27870000.007999960333 3957139.999000012875 60411.355060413 2024-04-11T08:31:17.219622+00:00 19994330.276000019163 29000000.013000011444 27870000.024000048637 3952360.048000007868 60411.355071888 2024-04-11T08:31:18.211125+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3951168.019999980927 60411.355083548 2024-04-11T08:31:19.218501+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3954493.064999998081 60411.355095018 2024-04-11T08:31:20.209508+00:00 19994330.281000021845 29000000.003000020981 27870000.022999998182 3956687.939999998081 60411.355106677 2024-04-11T08:31:21.216882+00:00 19994330.278999920934 29000000.009999990463 27869999.950999978930 3952548.953000009060 60411.355118331 2024-04-11T08:31:22.223762+00:00 19994330.276000019163 29000000.008999999613 27870000.030000030994 3953737.995000004768 60411.355129806 2024-04-11T08:31:23.215265+00:00 19994330.277000069618 28999999.967999991030 27869999.945999979973 3952950.049000024796 60411.355141460 2024-04-11T08:31:24.222144+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3953213.051999986172 60411.355152936 2024-04-11T08:31:25.213648+00:00 19994330.279999971390 28999999.999000068754 27869999.993999961764 3955483.879000008106 60411.355164595 2024-04-11T08:31:26.221023+00:00 19994330.279999971390 28999999.993999961764 27870000.026000019163 3955899.046000003815 60411.355176065 2024-04-11T08:31:27.212030+00:00 19994330.274999998510 29000000.014999989420 27870000.032999988645 3952069.922999978065 60411.355187724 2024-04-11T08:31:28.219405+00:00 19994330.278999999166 29000000.019999980927 27869999.937999960035 3953349.069999992847 60411.355199195 2024-04-11T08:31:29.210413+00:00 19994330.278000000864 28999999.999000068754 27870000.034000039101 3950538.018000007141 60411.355210854 2024-04-11T08:31:30.217788+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3953997.981000006199 60411.355222513 2024-04-11T08:31:31.225163+00:00 19994330.278000000864 29000000.003999948502 27869999.990999940783 3955849.027999997139 60411.355233984 2024-04-11T08:31:32.216170+00:00 19994330.276999998838 28999999.985999941826 27869999.990000009537 3952726.995000004768 60411.355245643 2024-04-11T08:31:33.223545+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3952842.973999977112 60411.355257113 2024-04-11T08:31:34.214553+00:00 19994330.278000000864 28999999.993000030518 27869999.964000109583 3952356.930999993812 60411.355268772 2024-04-11T08:31:35.221928+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3950040.068000019062 60411.355280248 2024-04-11T08:31:36.213431+00:00 19994330.276000019163 29000000.020999908447 27869999.975999951363 3955376.064000010025 60411.355291902 2024-04-11T08:31:37.220310+00:00 19994330.280999988317 28999999.989000078291 27870000.052000049502 3951619.009999989998 60411.355303377 2024-04-11T08:31:38.211813+00:00 19994330.275999989361 29000000.009999990463 27869999.940999981016 3954398.941999971867 60411.355315037 2024-04-11T08:31:39.219189+00:00 19994330.282000008970 28999999.980999950320 27870000.003000020981 3954373.050999999046 60411.355326507 2024-04-11T08:31:40.210196+00:00 19994330.276000019163 29000000.004000071436 27869999.995999928564 3952776.794000030030 60411.355338161 2024-04-11T08:31:41.217075+00:00 19994330.275999959558 29000000.021999958903 27870000.057999968529 3953187.170000017155 60411.355349820 2024-04-11T08:31:42.224450+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3953434.927999972831 60411.355361296 2024-04-11T08:31:43.215953+00:00 19994330.276999950409 28999999.973999999464 27869999.939000010490 3952185.050999999046 60411.355372950 2024-04-11T08:31:44.222832+00:00 19994330.278000000864 29000000.017000000924 27869999.993000030518 3955148.012000023853 60411.355384425 2024-04-11T08:31:45.214336+00:00 19994330.280000030994 28999999.996000010520 27870000.050999999046 3955849.013999999035 60411.355396079 2024-04-11T08:31:46.221215+00:00 19994330.277000010014 28999999.969000000507 27870000.006000000983 3954874.991999983788 60411.355407555 2024-04-11T08:31:47.212718+00:00 19994330.280999958515 29000000.039999991655 27870000.018999990076 3956947.972000002861 60411.355419214 2024-04-11T08:31:48.220092+00:00 19994330.272999998182 28999999.974999990314 27869999.952999990433 3956577.986000000965 60411.355430684 2024-04-11T08:31:49.211100+00:00 19994330.282000008970 29000000.022999998182 27870000.015999998897 3954791.779999970924 60411.355442343 2024-04-11T08:31:50.218476+00:00 19994330.277000010014 28999999.969999998808 27869999.960999999195 3956554.254000008106 60411.355453813 2024-04-11T08:31:51.209483+00:00 19994330.278000000864 29000000.018000010401 27870000.025000009686 3954774.958999990951 60411.355465473 2024-04-11T08:31:52.216858+00:00 19994330.280000030994 29000000.050999999046 27870000.024000018835 3957723.962999999989 60411.355477126 2024-04-11T08:31:53.223737+00:00 19994330.274999979883 28999999.958000000566 27869999.946999970824 3957575.087000011932 60411.355488596 2024-04-11T08:31:54.214744+00:00 19994330.279000040144 29000000.005999978632 27870000.082000020891 3954806.970000029076 60411.355500256 2024-04-11T08:31:55.222119+00:00 19994330.275999899954 29000000.028000000864 27869999.973999980837 3958064.013000010978 60411.355511731 2024-04-11T08:31:56.213623+00:00 19994330.279000040144 28999999.896000031382 27869999.895000040531 3955735.975999950897 60411.355523386 2024-04-11T08:31:57.220501+00:00 19994330.279000040144 29000000.083000000566 27870000.083000000566 3955909.021000028122 60411.355534861 2024-04-11T08:31:58.212005+00:00 19994330.276999950409 28999999.995999988168 27870000.023999989033 3957058.063000022899 60411.355546515 2024-04-11T08:31:59.218884+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3957987.933999956120 60411.355557991 2024-04-11T08:32:00.210388+00:00 19994330.277000069618 29000000.005999978632 27870000.037000000477 3952342.034000039101 60411.355569650 2024-04-11T08:32:01.217763+00:00 19994330.278999920934 29000000.041999999434 27870000.054000020027 3954531.973999977112 60411.355581120 2024-04-11T08:32:02.208770+00:00 19994330.278000000864 28999999.960000038147 27869999.974000040442 3952998.948000013828 60411.355592779 2024-04-11T08:32:03.216145+00:00 19994330.278000000864 28999999.990000009537 27869999.887000020593 3956081.075999975204 60411.355604433 2024-04-11T08:32:04.223024+00:00 19994330.278000000864 29000000.039999961853 27870000.088999990374 3957649.951000034809 60411.355615909 2024-04-11T08:32:05.214527+00:00 19994330.277000069618 28999999.955000039190 27869999.957000020891 3961175.081999958027 60411.355627563 2024-04-11T08:32:06.221407+00:00 19994330.276999950409 29000000.025999899954 27870000.043999910355 3961254.929000020027 60411.355639038 2024-04-11T08:32:07.212909+00:00 19994330.279000040144 29000000.013000011444 27870000.024999979883 3956396.009000002872 60411.355650698 2024-04-11T08:32:08.220285+00:00 19994330.279999971390 28999999.934000018984 27869999.925000071526 3955827.069999992847 60411.355662168 2024-04-11T08:32:09.211292+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3957364.995999991894 60411.355673822 2024-04-11T08:32:10.218171+00:00 19994330.279999971390 29000000.004000071436 27870000.000000000000 3954474.984000027180 60411.355685297 2024-04-11T08:32:11.209674+00:00 19994330.279000040144 29000000.055999990553 27870000.024999979883 3953492.974999963772 60411.355696957 2024-04-11T08:32:12.217050+00:00 19994330.274999979883 28999999.985999941826 27869999.967000011355 3959507.018000007141 60411.355708610 2024-04-11T08:32:13.223929+00:00 19994330.276999950409 28999999.965000029653 27870000.055999990553 3956453.893999993801 60411.355720086 2024-04-11T08:32:14.215432+00:00 19994330.280000090599 29000000.031000021845 27870000.029000040144 3954403.101999998093 60411.355731740 2024-04-11T08:32:15.222313+00:00 19994330.280999898911 29000000.004999998957 27869999.960999969393 3960099.930999993812 60411.355743215 2024-04-11T08:32:16.213815+00:00 19994330.272999998182 28999999.988000039011 27869999.991999980062 3953312.107000052929 60411.355754869 2024-04-11T08:32:17.220694+00:00 19994330.279000040144 29000000.008999940008 27870000.013000011444 3954608.873999952804 60411.355766345 2024-04-11T08:32:18.212197+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3955190.059000014793 60411.355777998 2024-04-11T08:32:19.219076+00:00 19994330.278000000864 28999999.966000080109 27870000.024000048637 3953366.993000030983 60411.355789474 2024-04-11T08:32:20.210579+00:00 19994330.278000000864 29000000.052000001073 27870000.013999938965 3958506.009000002872 60411.355801134 2024-04-11T08:32:21.217955+00:00 19994330.282000001520 28999999.927999999374 27869999.990000009537 3956556.967999995220 60411.355812604 2024-04-11T08:32:22.208962+00:00 19994330.276000000536 28999999.997999999672 27870000.013000011444 3958589.083000003826 60411.355824263 2024-04-11T08:32:23.216337+00:00 19994330.278000000864 29000000.043000001460 27869999.978999998420 3957067.862999976147 60411.355835917 2024-04-11T08:32:24.223216+00:00 19994330.275999989361 28999999.972000021487 27869999.960999999195 3951153.088999987114 60411.355847393 2024-04-11T08:32:25.214719+00:00 19994330.280999999493 28999999.977999988943 27869999.981999989599 3955192.961000024807 60411.355859046 2024-04-11T08:32:26.221599+00:00 19994330.276999998838 29000000.015999998897 27870000.070000011474 3953272.045000017155 60411.355870522 2024-04-11T08:32:27.213102+00:00 19994330.278000008315 29000000.055999990553 27870000.021000001580 3953421.019999980927 60411.355882181 2024-04-11T08:32:28.220477+00:00 19994330.276999980211 28999999.926000028849 27869999.935999989510 3956635.974999963772 60411.355893651 2024-04-11T08:32:29.211484+00:00 19994330.279000010341 29000000.058999959379 27870000.022000011057 3954334.031000078190 60411.355905311 2024-04-11T08:32:30.218859+00:00 19994330.273999989033 28999999.969000041485 27869999.977999988943 3958664.927999972831 60411.355916781 2024-04-11T08:32:31.209866+00:00 19994330.279000010341 29000000.024999979883 27870000.061000019312 3957060.044000030030 60411.355928441 2024-04-11T08:32:32.217242+00:00 19994330.278999980539 28999999.977999988943 27869999.931999981403 3954076.959999918938 60411.355939910 2024-04-11T08:32:33.208249+00:00 19994330.280000001192 28999999.992000039667 27870000.035000029951 3957175.994000076782 60411.355951570 2024-04-11T08:32:34.215624+00:00 19994330.277000010014 28999999.982999980450 27869999.958000000566 3952812.005999923218 60411.355963224 2024-04-11T08:32:35.222503+00:00 19994330.280000030994 29000000.048999968916 27870000.083999991417 3950607.016000031959 60411.355974699 2024-04-11T08:32:36.214006+00:00 19994330.274999979883 29000000.008999999613 27869999.931999981403 3955773.996999979019 60411.355986353 2024-04-11T08:32:37.220886+00:00 19994330.279999971390 28999999.991000000387 27870000.063000019640 3955402.023000001907 60411.355997829 2024-04-11T08:32:38.212389+00:00 19994330.277000010014 29000000.009999990463 27869999.984999950975 3955841.009999989998 60411.356009488 2024-04-11T08:32:39.219764+00:00 19994330.278999980539 28999999.978000041097 27869999.969000041485 3954579.988999962807 60411.356020958 2024-04-11T08:32:40.210771+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3952369.953000069130 60411.356032617 2024-04-11T08:32:41.218146+00:00 19994330.276000019163 28999999.998999949545 27870000.001000050455 3953280.087000011932 60411.356044088 2024-04-11T08:32:42.209154+00:00 19994330.278999980539 29000000.019999980927 27870000.092000011355 3954177.965999960899 60411.356055747 2024-04-11T08:32:43.216529+00:00 19994330.279999971390 28999999.965000029653 27869999.881999969482 3957271.968000053894 60411.356067400 2024-04-11T08:32:44.223408+00:00 19994330.277000010014 29000000.047999981791 27870000.047000050545 3951521.978999971878 60411.356078876 2024-04-11T08:32:45.214911+00:00 19994330.278000000864 28999999.965000029653 27869999.983999971300 3955576.036000012886 60411.356090530 2024-04-11T08:32:46.221790+00:00 19994330.279000040144 28999999.996999979019 27869999.983000040054 3956150.054999948014 60411.356102006 2024-04-11T08:32:47.213294+00:00 19994330.277000010014 28999999.988000039011 27870000.018999930471 3954838.962000011932 60411.356113665 2024-04-11T08:32:48.220669+00:00 19994330.276999950409 28999999.997999910265 27870000.034999970347 3957762.968000053894 60411.356125135 2024-04-11T08:32:49.211676+00:00 19994330.278000000864 29000000.032000061125 27869999.985000010580 3961370.054999948014 60411.356136795 2024-04-11T08:32:50.219051+00:00 19994330.278000000864 28999999.967999938875 27869999.961000081152 3957408.978000044823 60411.356148264 2024-04-11T08:32:51.210059+00:00 19994330.279999971390 28999999.991000059992 27870000.003999948502 3959095.936999917030 60411.356159924 2024-04-11T08:32:52.217434+00:00 19994330.278000000864 29000000.046999931335 27870000.047999981791 3956774.055999993812 60411.356171394 2024-04-11T08:32:53.208441+00:00 19994330.280000090599 28999999.970000028610 27869999.925999999046 3952821.961000084877 60411.356183053 2024-04-11T08:32:54.215816+00:00 19994330.272999998182 29000000.045000080019 27870000.088999990374 3957210.141000031959 60411.356194713 2024-04-11T08:32:55.223193+00:00 19994330.282999988645 28999999.973999980837 27869999.962000008672 3953520.855999947060 60411.356206183 2024-04-11T08:32:56.214198+00:00 19994330.273999929428 29000000.018999930471 27869999.996000051498 3958174.960000038147 60411.356217843 2024-04-11T08:32:57.221574+00:00 19994330.280000090599 28999999.969999998808 27870000.028000000864 3955214.981999992859 60411.356229318 2024-04-11T08:32:58.213077+00:00 19994330.278000000864 29000000.000000000000 27869999.934999939054 3957204.129999995232 60411.356240972 2024-04-11T08:32:59.219956+00:00 19994330.278000000864 29000000.008000001311 27870000.024000048637 3957648.023000001907 60411.356252448 2024-04-11T08:33:00.211459+00:00 19994330.276999950409 29000000.006000000983 27869999.965999960899 3952935.911999940872 60411.356264101 2024-04-11T08:33:01.218339+00:00 19994330.278000000864 28999999.975999999791 27870000.032000061125 3957549.986999989022 60411.356275571 2024-04-11T08:33:02.209346+00:00 19994330.278000000864 29000000.002000000328 27869999.984000001103 3957672.014000058174 60411.356287231 2024-04-11T08:33:03.216721+00:00 19994330.278000000864 28999999.977999988943 27869999.982000000775 3954787.093999981880 60411.356298706 2024-04-11T08:33:04.208224+00:00 19994330.279000040144 29000000.014000028372 27870000.026999998838 3955027.973999977112 60411.356310360 2024-04-11T08:33:05.215103+00:00 19994330.276999950409 29000000.002999961376 27870000.026999998838 3960906.958000063896 60411.356322019 2024-04-11T08:33:06.222479+00:00 19994330.274999979883 29000000.011000040919 27869999.967000011355 3956569.014999986161 60411.356333495 2024-04-11T08:33:07.213982+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3958502.927999972831 60411.356345149 2024-04-11T08:33:08.220861+00:00 19994330.280000090599 29000000.022000011057 27870000.029000010341 3955514.162999988068 60411.356356625 2024-04-11T08:33:09.212364+00:00 19994330.280999898911 28999999.997999969870 27869999.982999980450 3958258.894000052940 60411.356368278 2024-04-11T08:33:10.219243+00:00 19994330.275000099093 28999999.981999989599 27869999.956000030041 3956978.982999920845 60411.356379754 2024-04-11T08:33:11.210746+00:00 19994330.279999971390 28999999.980000019073 27870000.032000008970 3955476.922000051010 60411.356391408 2024-04-11T08:33:12.217626+00:00 19994330.273999929428 29000000.024999979883 27869999.982999980450 3955345.184999942780 60411.356402883 2024-04-11T08:33:13.209129+00:00 19994330.281000021845 29000000.017000019550 27870000.004000011832 3957533.871000051033 60411.356414543 2024-04-11T08:33:14.216504+00:00 19994330.277000069618 28999999.967000011355 27869999.997999969870 3956687.034999967087 60411.356426013 2024-04-11T08:33:15.207511+00:00 19994330.280000001192 28999999.995999988168 27869999.980000019073 3954985.032000064850 60411.356437672 2024-04-11T08:33:16.214886+00:00 19994330.278999999166 29000000.014999989420 27870000.045000020415 3955712.951999903191 60411.356449326 2024-04-11T08:33:17.221765+00:00 19994330.274000000209 28999999.981000069529 27869999.937999960035 3954899.011000037193 60411.356460802 2024-04-11T08:33:18.213269+00:00 19994330.278999999166 29000000.013999938965 27870000.013000011444 3953699.001999973785 60411.356472461 2024-04-11T08:33:19.220644+00:00 19994330.276999998838 28999999.978999968618 27870000.051999989897 3953696.992000102997 60411.356483931 2024-04-11T08:33:20.211651+00:00 19994330.279000010341 29000000.030000090599 27870000.004999998957 3954788.040999888908 60411.356495590 2024-04-11T08:33:21.219026+00:00 19994330.278999980539 28999999.996999979019 27869999.962000008672 3956676.831000090111 60411.356507061 2024-04-11T08:33:22.210034+00:00 19994330.280000001192 28999999.977000001818 27869999.976000070572 3953199.131999969017 60411.356518720 2024-04-11T08:33:23.217409+00:00 19994330.275000009686 29000000.036999940872 27870000.011999960989 3955547.146000028122 60411.356530196 2024-04-11T08:33:24.208912+00:00 19994330.277000010014 28999999.994000080973 27869999.985000010580 3954715.894999980927 60411.356541850 2024-04-11T08:33:25.215791+00:00 19994330.276999980211 28999999.981999989599 27870000.028000000864 3958685.919999957085 60411.356553325 2024-04-11T08:33:26.207295+00:00 19994330.282000008970 28999999.985000010580 27870000.015999909490 3954741.073000072967 60411.356564985 2024-04-11T08:33:27.214670+00:00 19994330.278000030667 29000000.051999930292 27869999.997000098228 3952633.000000000000 60411.356576638 2024-04-11T08:33:28.221549+00:00 19994330.275999959558 28999999.993000030518 27870000.000999931246 3959157.940999985207 60411.356588114 2024-04-11T08:33:29.213052+00:00 19994330.278999980539 28999999.985000010580 27870000.004999998957 3954169.041000009049 60411.356599768 2024-04-11T08:33:30.219931+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3956886.986999989022 60411.356611243 2024-04-11T08:33:31.211435+00:00 19994330.278000000864 28999999.952999949455 27869999.963000059128 3951938.935999989975 60411.356622897 2024-04-11T08:33:32.218314+00:00 19994330.276000019163 29000000.044999960810 27870000.080000039190 3952481.097999929916 60411.356634373 2024-04-11T08:33:33.209817+00:00 19994330.282000008970 28999999.985000010580 27869999.944000009447 3953190.902000070084 60411.356646032 2024-04-11T08:33:34.217192+00:00 19994330.279999971390 29000000.013999998569 27870000.023999929428 3955160.044000030030 60411.356657502 2024-04-11T08:33:35.208199+00:00 19994330.275000039488 28999999.969000000507 27869999.924999948591 3949796.000000000000 60411.356669156 2024-04-11T08:33:36.215078+00:00 19994330.274999979883 29000000.035999998450 27870000.058000091463 3951749.054999948014 60411.356680816 2024-04-11T08:33:37.222453+00:00 19994330.281000021845 29000000.015000000596 27869999.967999938875 3955223.917000054847 60411.356692291 2024-04-11T08:33:38.213957+00:00 19994330.277000010014 28999999.947999998927 27870000.019000049680 3953087.133999944199 60411.356703945 2024-04-11T08:33:39.220836+00:00 19994330.278999980539 29000000.032000008970 27870000.006000038236 3952677.932999968994 60411.356715421 2024-04-11T08:33:40.212339+00:00 19994330.278000000864 28999999.993000000715 27869999.956999998540 3953909.054000020027 60411.356727074 2024-04-11T08:33:41.219218+00:00 19994330.278000000864 29000000.013999998569 27870000.035999998450 3952429.902000070084 60411.356738550 2024-04-11T08:33:42.210722+00:00 19994330.274999979883 29000000.005999978632 27869999.980000000447 3954600.990999937057 60411.356750204 2024-04-11T08:33:43.217600+00:00 19994330.278000000864 28999999.991000000387 27870000.015000000596 3952813.993000030983 60411.356761680 2024-04-11T08:33:44.209103+00:00 19994330.279999971390 28999999.977000001818 27870000.013999998569 3948642.986999989022 60411.356773339 2024-04-11T08:33:45.216479+00:00 19994330.280000090599 29000000.025000039488 27870000.025000009686 3958380.095999956131 60411.356784809 2024-04-11T08:33:46.207486+00:00 19994330.276000019163 28999999.992999970913 27869999.980999980122 3958582.927000045776 60411.356796468 2024-04-11T08:33:47.214862+00:00 19994330.278999920934 28999999.986000001431 27869999.964999999851 3959938.060999989975 60411.356808122 2024-04-11T08:33:48.221741+00:00 19994330.279000040144 29000000.020000040531 27870000.006000008434 3957679.894000052940 60411.356819598 2024-04-11T08:33:49.213244+00:00 19994330.274999979883 28999999.996999979019 27870000.028000030667 3959563.026999949943 60411.356831252 2024-04-11T08:33:50.220123+00:00 19994330.276999950409 28999999.985000010580 27869999.984999950975 3954408.111999989022 60411.356842727 2024-04-11T08:33:51.211626+00:00 19994330.281000021845 29000000.003999948502 27870000.002000030130 3954160.016000031959 60411.356854387 2024-04-11T08:33:52.219001+00:00 19994330.282000061125 29000000.014000058174 27870000.022999998182 3952018.899999976158 60411.356865857 2024-04-11T08:33:53.210009+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3960128.065000057220 60411.356877516 2024-04-11T08:33:54.217384+00:00 19994330.278000000864 28999999.982999920845 27869999.986000001431 3955239.975999950897 60411.356888986 2024-04-11T08:33:55.208391+00:00 19994330.276000019163 29000000.037000060081 27870000.065000001341 3949561.983999968041 60411.356900645 2024-04-11T08:33:56.215766+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3950544.042000054847 60411.356912116 2024-04-11T08:33:57.206772+00:00 19994330.279999971390 29000000.029000040144 27870000.004000011832 3951846.993999958038 60411.356923775 2024-04-11T08:33:58.214148+00:00 19994330.278999920934 28999999.980999950320 27869999.964000049978 3955218.940999985207 60411.356935428 2024-04-11T08:33:59.221028+00:00 19994330.276000019163 29000000.008000019938 27870000.030999898911 3955760.996999979019 60411.356946904 2024-04-11T08:34:00.212530+00:00 19994330.276000019163 28999999.995000001043 27869999.964000109583 3952161.043000102043 60411.356958563 2024-04-11T08:34:01.219906+00:00 19994330.278000000864 28999999.991999980062 27870000.039999961853 3958264.979999899864 60411.356970034 2024-04-11T08:34:02.210913+00:00 19994330.279000040144 28999999.978999968618 27869999.960999969393 3957573.996000051033 60411.356981693 2024-04-11T08:34:03.218289+00:00 19994330.282999988645 29000000.024999979883 27870000.003000020981 3954405.059000014793 60411.356993163 2024-04-11T08:34:04.209296+00:00 19994330.274999979883 28999999.991000059992 27869999.986999988556 3953575.886999965180 60411.357004823 2024-04-11T08:34:05.216671+00:00 19994330.279000040144 29000000.028000000864 27870000.003000020981 3955569.050000071991 60411.357016292 2024-04-11T08:34:06.207678+00:00 19994330.280999898911 28999999.991999980062 27870000.034999970347 3955412.973999977112 60411.357027952 2024-04-11T08:34:07.215053+00:00 19994330.272999998182 28999999.998000029474 27869999.986999988556 3953546.998999952804 60411.357039606 2024-04-11T08:34:08.221933+00:00 19994330.276999998838 28999999.996000051498 27870000.001000050455 3955056.111999989022 60411.357051081 2024-04-11T08:34:09.213436+00:00 19994330.280999999493 28999999.957999940962 27869999.950999978930 3953297.962000011932 60411.357062735 2024-04-11T08:34:10.220315+00:00 19994330.276999998838 29000000.000000000000 27869999.934000018984 3954809.978000044823 60411.357074211 2024-04-11T08:34:11.211818+00:00 19994330.278999999166 29000000.021000001580 27870000.103000041097 3954016.108999968041 60411.357085865 2024-04-11T08:34:12.218696+00:00 19994330.275999989361 29000000.004000000656 27870000.004999998957 3958977.875000000000 60411.357097340 2024-04-11T08:34:13.210200+00:00 19994330.278000008315 29000000.014000009745 27870000.011999960989 3962228.962000011932 60411.357109000 2024-04-11T08:34:14.217576+00:00 19994330.278999999166 29000000.000000000000 27869999.972999930382 3954892.995000004768 60411.357120470 2024-04-11T08:34:15.208583+00:00 19994330.275999989361 29000000.005999978632 27869999.997000098228 3953882.143999934196 60411.357132129 2024-04-11T08:34:16.215958+00:00 19994330.278000000864 28999999.962000008672 27870000.008999940008 3956434.805000067223 60411.357143599 2024-04-11T08:34:17.206965+00:00 19994330.280000001192 29000000.059000018984 27869999.990000009537 3956998.085999966133 60411.357155259 2024-04-11T08:34:18.214341+00:00 19994330.278000000864 28999999.995999988168 27870000.054000020027 3953931.021000028122 60411.357166912 2024-04-11T08:34:19.221220+00:00 19994330.275999989361 28999999.959000021219 27869999.967000000179 3955126.023999928962 60411.357178388 2024-04-11T08:34:20.212723+00:00 19994330.278000030667 29000000.003999948502 27869999.960999999195 3952136.055000067223 60411.357190042 2024-04-11T08:34:21.219602+00:00 19994330.280000001192 29000000.017000019550 27870000.006999999285 3956767.003000020981 60411.357201518 2024-04-11T08:34:22.211105+00:00 19994330.278000000864 29000000.000999990851 27869999.973000001162 3951087.934000014793 60411.357213171 2024-04-11T08:34:23.217984+00:00 19994330.278000000864 28999999.998000029474 27870000.021999981254 3952143.028999925125 60411.357224647 2024-04-11T08:34:24.209488+00:00 19994330.277000010014 29000000.020999971777 27870000.055999990553 3954525.060000061989 60411.357236306 2024-04-11T08:34:25.216863+00:00 19994330.278999980539 28999999.995000001043 27869999.960000008345 3954775.880999923218 60411.357247776 2024-04-11T08:34:26.207870+00:00 19994330.276000019163 28999999.958999991417 27869999.990000009537 3956983.076000093948 60411.357259436 2024-04-11T08:34:27.215245+00:00 19994330.279999971390 29000000.036000009626 27870000.033999979496 3957489.956999897957 60411.357271089 2024-04-11T08:34:28.222124+00:00 19994330.282000008970 28999999.999000009149 27869999.979000028223 3957524.917000054847 60411.357282565 2024-04-11T08:34:29.213628+00:00 19994330.272999998182 28999999.996999979019 27869999.996999979019 3954644.080000042915 60411.357294219 2024-04-11T08:34:30.220507+00:00 19994330.278000000864 28999999.986000061035 27870000.012000020593 3956486.959999918938 60411.357305694 2024-04-11T08:34:31.212010+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3959445.009000062943 60411.357317354 2024-04-11T08:34:32.219385+00:00 19994330.279999971390 28999999.993000030518 27870000.032000008970 3959494.026999949943 60411.357328824 2024-04-11T08:34:33.210393+00:00 19994330.276000019163 29000000.052999969572 27870000.014999989420 3955911.906000018120 60411.357340483 2024-04-11T08:34:34.217767+00:00 19994330.281000021845 28999999.948000069708 27869999.974000040442 3956590.032999991905 60411.357351953 2024-04-11T08:34:35.208775+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3954130.062000035774 60411.357363613 2024-04-11T08:34:36.216150+00:00 19994330.277000069618 28999999.996999979019 27870000.028999980539 3949659.026999949943 60411.357375083 2024-04-11T08:34:37.207157+00:00 19994330.276999950409 29000000.004999998957 27869999.965000029653 3954908.914000033867 60411.357386742 2024-04-11T08:34:38.214533+00:00 19994330.279000040144 29000000.006999969482 27870000.024999979883 3952252.029000043869 60411.357398402 2024-04-11T08:34:39.221908+00:00 19994330.280999898911 28999999.981000069529 27869999.960999969393 3951007.990999937057 60411.357409872 2024-04-11T08:34:40.212915+00:00 19994330.279000040144 29000000.034999970347 27870000.040000081062 3954956.042000054847 60411.357421531 2024-04-11T08:34:41.220290+00:00 19994330.276000019163 28999999.985999941826 27869999.974999900907 3956462.969999908935 60411.357433001 2024-04-11T08:34:42.211297+00:00 19994330.276000019163 29000000.003000020981 27869999.994000080973 3951698.007000089157 60411.357444661 2024-04-11T08:34:43.218673+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3953994.043999909889 60411.357456130 2024-04-11T08:34:44.209680+00:00 19994330.278999920934 28999999.983999971300 27870000.016999959946 3958542.000000000000 60411.357467790 2024-04-11T08:34:45.217055+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3956775.942999999970 60411.357479266 2024-04-11T08:34:46.208558+00:00 19994330.282000061125 29000000.001999970526 27869999.990000009537 3956086.043000000995 60411.357490920 2024-04-11T08:34:47.215437+00:00 19994330.276999950409 28999999.989000078291 27869999.979999899864 3956744.980999999214 60411.357502395 2024-04-11T08:34:48.206941+00:00 19994330.276000019163 29000000.008999999613 27870000.042000059038 3955343.010000002105 60411.357514049 2024-04-11T08:34:49.213820+00:00 19994330.278000000864 29000000.015000000596 27870000.049000021070 3952528.947999998927 60411.357525708 2024-04-11T08:34:50.221195+00:00 19994330.278000000864 29000000.000999998301 27869999.953999999911 3954301.074000000954 60411.357537184 2024-04-11T08:34:51.212698+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3955267.921999997925 60411.357548838 2024-04-11T08:34:52.219576+00:00 19994330.279999971390 29000000.016000021249 27870000.032999988645 3952965.983000002801 60411.357560313 2024-04-11T08:34:53.211080+00:00 19994330.276000019163 28999999.986000001431 27869999.996000051498 3951219.998000000138 60411.357571967 2024-04-11T08:34:54.217960+00:00 19994330.281999949366 28999999.963999990374 27869999.935999989510 3952082.019000000786 60411.357583443 2024-04-11T08:34:55.209463+00:00 19994330.272999998182 29000000.016999989748 27870000.057999968529 3956581.990999997128 60411.357595102 2024-04-11T08:34:56.216838+00:00 19994330.280000090599 29000000.018999990076 27869999.973000049591 3957249.035999997985 60411.357606572 2024-04-11T08:34:57.207845+00:00 19994330.279999971390 28999999.992000039667 27869999.973999999464 3958488.942000002135 60411.357618226 2024-04-11T08:34:58.214724+00:00 19994330.276000019163 29000000.002999961376 27870000.041000001132 3953748.031999997795 60411.357629701 2024-04-11T08:34:59.206227+00:00 19994330.280999898911 28999999.985000010580 27869999.969000000507 3955931.064000003040 60411.357641361 2024-04-11T08:35:00.213602+00:00 19994330.274000048637 29000000.008000019938 27869999.995000001043 3956345.968000002205 60411.357653015 2024-04-11T08:35:01.220481+00:00 19994330.279999971390 28999999.978999968618 27869999.939999978989 3953849.950999998022 60411.357664491 2024-04-11T08:35:02.211985+00:00 19994330.276000000536 29000000.040000021458 27870000.094999998808 3954159.040999994148 60411.357676150 2024-04-11T08:35:03.219360+00:00 19994330.278999999166 28999999.951999958605 27869999.917000029236 3950078.019000009168 60411.357687620 2024-04-11T08:35:04.210368+00:00 19994330.280999999493 29000000.045000020415 27870000.061999980360 3954325.957000001799 60411.357699280 2024-04-11T08:35:05.217743+00:00 19994330.271000001580 28999999.991999980062 27869999.993000000715 3954949.001000002027 60411.357710749 2024-04-11T08:35:06.208749+00:00 19994330.280999999493 29000000.018999990076 27870000.009999990463 3950959.053999990225 60411.357722409 2024-04-11T08:35:07.216125+00:00 19994330.276999998838 28999999.995000001043 27870000.013999998569 3956051.016000003088 60411.357733879 2024-04-11T08:35:08.207132+00:00 19994330.278999999166 28999999.986000061035 27869999.974000040442 3951857.932999997865 60411.357745538 2024-04-11T08:35:09.214507+00:00 19994330.277000010014 29000000.026999950409 27870000.013999998569 3954826.045000001788 60411.357757008 2024-04-11T08:35:10.205515+00:00 19994330.280999988317 28999999.958999991417 27869999.986999988556 3954137.905000001192 60411.357768668 2024-04-11T08:35:11.212890+00:00 19994330.275000009686 29000000.031000021845 27870000.000999990851 3954730.093999996781 60411.357780322 2024-04-11T08:35:12.219769+00:00 19994330.279000010341 28999999.960999969393 27870000.013999998569 3952132.957000001799 60411.357791797 2024-04-11T08:35:13.211272+00:00 19994330.275999989361 28999999.997000098228 27869999.960000038147 3953061.001000002027 60411.357803456 2024-04-11T08:35:14.218648+00:00 19994330.282000008970 29000000.020999908447 27870000.003999948502 3955989.041999996174 60411.357814927 2024-04-11T08:35:15.209655+00:00 19994330.277999971062 29000000.042000059038 27870000.081000030041 3958709.938999996055 60411.357826586 2024-04-11T08:35:16.217030+00:00 19994330.278000000864 28999999.973999980837 27869999.945000048727 3958984.058000013232 60411.357838062 2024-04-11T08:35:17.208533+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3956899.991999999154 60411.357849715 2024-04-11T08:35:18.215412+00:00 19994330.275000039488 29000000.000000000000 27870000.029999971390 3954653.995999991894 60411.357861191 2024-04-11T08:35:19.206916+00:00 19994330.280999958515 28999999.958000060171 27869999.926999930292 3950639.094000012148 60411.357872845 2024-04-11T08:35:20.213795+00:00 19994330.275000039488 29000000.019999980927 27870000.024000048637 3954306.951000005007 60411.357884504 2024-04-11T08:35:21.221170+00:00 19994330.278999980539 29000000.054000020027 27870000.080000039190 3957658.866999983788 60411.357895974 2024-04-11T08:35:22.212177+00:00 19994330.279999971390 28999999.957999940962 27869999.942999958992 3959796.025999993086 60411.357907634 2024-04-11T08:35:23.219552+00:00 19994330.279000040144 28999999.978000041097 27869999.991999980062 3956199.033000022173 60411.357919110 2024-04-11T08:35:24.211056+00:00 19994330.275999959558 29000000.026000019163 27870000.009000059217 3955622.058999984991 60411.357930763 2024-04-11T08:35:25.217934+00:00 19994330.278000000864 28999999.991999998689 27869999.953999999911 3954434.942999988794 60411.357942239 2024-04-11T08:35:26.209438+00:00 19994330.277000010014 28999999.984999999404 27870000.044999960810 3957580.037000000011 60411.357953893 2024-04-11T08:35:27.216317+00:00 19994330.280000030994 29000000.024999991059 27870000.004999998957 3952885.902000010014 60411.357965368 2024-04-11T08:35:28.207820+00:00 19994330.278999980539 29000000.017000000924 27870000.026999950409 3956396.023000001907 60411.357977022 2024-04-11T08:35:29.214699+00:00 19994330.278000000864 28999999.955000009388 27869999.969000101089 3955009.032999991905 60411.357988498 2024-04-11T08:35:30.206203+00:00 19994330.274999979883 29000000.007999990135 27869999.967000011355 3953657.950000017881 60411.358000151 2024-04-11T08:35:31.213082+00:00 19994330.278000000864 29000000.015999998897 27870000.020999908447 3955229.113999993075 60411.358011811 2024-04-11T08:35:32.220457+00:00 19994330.277000069618 29000000.002999991179 27869999.990000009537 3956314.979999988806 60411.358023287 2024-04-11T08:35:33.211960+00:00 19994330.281999949366 29000000.004000011832 27870000.018000010401 3953369.955999999773 60411.358034940 2024-04-11T08:35:34.218839+00:00 19994330.276000019163 29000000.025999989361 27870000.008000019938 3955493.017000020016 60411.358046416 2024-04-11T08:35:35.210343+00:00 19994330.279999971390 28999999.989000018686 27869999.965999960899 3957319.986000000965 60411.358058070 2024-04-11T08:35:36.217222+00:00 19994330.277000069618 28999999.995999988168 27870000.048999998719 3956350.107999979984 60411.358069546 2024-04-11T08:35:37.208725+00:00 19994330.276999950409 28999999.985000010580 27870000.028000000864 3957456.978000015020 60411.358081199 2024-04-11T08:35:38.215604+00:00 19994330.279000040144 29000000.026999950409 27869999.978999998420 3959955.021999984980 60411.358092675 2024-04-11T08:35:39.207107+00:00 19994330.276999950409 28999999.999000009149 27869999.969000000507 3954374.932000011206 60411.358104329 2024-04-11T08:35:40.213987+00:00 19994330.281000021845 28999999.991000000387 27870000.028000000864 3952136.000999987125 60411.358115804 2024-04-11T08:35:41.205490+00:00 19994330.274999979883 28999999.967999991030 27869999.945000018924 3958503.922000021208 60411.358127464 2024-04-11T08:35:42.212865+00:00 19994330.278000000864 29000000.013000011444 27869999.994999971241 3956191.013999999035 60411.358139117 2024-04-11T08:35:43.219744+00:00 19994330.278000000864 29000000.021000031382 27870000.039000000805 3958590.114999980200 60411.358150593 2024-04-11T08:35:44.211247+00:00 19994330.279999971390 28999999.996999979019 27869999.995000030845 3957725.983000009786 60411.358162247 2024-04-11T08:35:45.218126+00:00 19994330.276000019163 28999999.980000019073 27869999.988999959081 3956003.946000009775 60411.358173722 2024-04-11T08:35:46.209629+00:00 19994330.277000069618 29000000.000000000000 27870000.008999999613 3952314.065999985207 60411.358185382 2024-04-11T08:35:47.217005+00:00 19994330.279999971390 29000000.006999969482 27869999.990000009537 3952297.883000016212 60411.358196852 2024-04-11T08:35:48.208012+00:00 19994330.276999950409 28999999.973000049591 27870000.010999981314 3954376.055999993812 60411.358208511 2024-04-11T08:35:49.215387+00:00 19994330.276000019163 28999999.991999980062 27869999.974000040442 3955142.042999982834 60411.358219981 2024-04-11T08:35:50.206395+00:00 19994330.278000000864 29000000.018999930471 27869999.983999971300 3960000.950000017881 60411.358231641 2024-04-11T08:35:51.213770+00:00 19994330.282999988645 29000000.001000050455 27870000.064000010490 3958768.026999980211 60411.358243295 2024-04-11T08:35:52.220649+00:00 19994330.274999979883 28999999.975000020117 27869999.977999988943 3953975.970999985933 60411.358254770 2024-04-11T08:35:53.212152+00:00 19994330.279000040144 29000000.031999949366 27869999.995999988168 3957540.005000054836 60411.358266424 2024-04-11T08:35:54.219031+00:00 19994330.276999950409 29000000.001999970526 27869999.958000000566 3952480.962999999989 60411.358277900 2024-04-11T08:35:55.210534+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3958551.986999989022 60411.358289553 2024-04-11T08:35:56.217413+00:00 19994330.274999998510 28999999.939000010490 27869999.983999971300 3960139.028999983799 60411.358301029 2024-04-11T08:35:57.208917+00:00 19994330.282000001520 29000000.059000018984 27870000.081000089645 3950795.055999993812 60411.358312689 2024-04-11T08:35:58.216292+00:00 19994330.279000010341 28999999.987999919802 27869999.979999899864 3958439.046999990940 60411.358324158 2024-04-11T08:35:59.207299+00:00 19994330.274999991059 28999999.983000040054 27869999.979000091553 3958193.995999991894 60411.358335818 2024-04-11T08:36:00.214674+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3953448.923000038136 60411.358347288 2024-04-11T08:36:01.205682+00:00 19994330.278000008315 29000000.003000020981 27870000.021000031382 3961240.893000007141 60411.358358948 2024-04-11T08:36:02.213057+00:00 19994330.278999980539 28999999.960000000894 27869999.930999990553 3961812.106999992859 60411.358370601 2024-04-11T08:36:03.219936+00:00 19994330.278000000864 29000000.035999998450 27870000.041000008583 3951218.973999977112 60411.358382077 2024-04-11T08:36:04.211439+00:00 19994330.280000001192 29000000.006000000983 27870000.025999899954 3956493.041000009049 60411.358393731 2024-04-11T08:36:05.218319+00:00 19994330.277000010014 28999999.984999999404 27869999.973000049591 3952549.935999989975 60411.358405206 2024-04-11T08:36:06.209822+00:00 19994330.279000010341 28999999.982999999076 27870000.037999991328 3956870.076000034809 60411.358416860 2024-04-11T08:36:07.216701+00:00 19994330.275999989361 29000000.035000000149 27869999.996999979019 3959426.892999947071 60411.358428336 2024-04-11T08:36:08.208204+00:00 19994330.277999971062 28999999.980000019073 27869999.948000069708 3955750.141000031959 60411.358439995 2024-04-11T08:36:09.215579+00:00 19994330.276000019163 29000000.005999978632 27870000.021000031382 3958588.001999973785 60411.358451465 2024-04-11T08:36:10.206586+00:00 19994330.280000030994 28999999.990000009537 27869999.969999909401 3956654.913000047207 60411.358463124 2024-04-11T08:36:11.213962+00:00 19994330.278999980539 29000000.024999979883 27870000.042999979109 3949339.070999979973 60411.358474595 2024-04-11T08:36:12.204969+00:00 19994330.273999989033 28999999.999000009149 27869999.983000040054 3954595.888999999035 60411.358486254 2024-04-11T08:36:13.212344+00:00 19994330.278000000864 28999999.956000030041 27869999.973000049591 3952800.966000020970 60411.358497907 2024-04-11T08:36:14.219223+00:00 19994330.280000030994 29000000.016999959946 27870000.006999999285 3956648.032999991905 60411.358509383 2024-04-11T08:36:15.210727+00:00 19994330.279999971390 29000000.004000011832 27870000.068999998271 3948549.046999990940 60411.358521037 2024-04-11T08:36:16.217606+00:00 19994330.278000000864 29000000.000999990851 27870000.013000000268 3956838.133000016212 60411.358532513 2024-04-11T08:36:17.209109+00:00 19994330.274999979883 29000000.010000050068 27869999.901000011712 3958879.833000003826 60411.358544172 2024-04-11T08:36:18.216484+00:00 19994330.282000008970 29000000.008999999613 27870000.098999988288 3958252.012999951839 60411.358555642 2024-04-11T08:36:19.207491+00:00 19994330.274000048637 28999999.986000001431 27869999.909000009298 3956395.951000034809 60411.358567302 2024-04-11T08:36:20.214867+00:00 19994330.278999980539 28999999.984999950975 27870000.048999991268 3955060.074000000954 60411.358578772 2024-04-11T08:36:21.205874+00:00 19994330.278999980539 29000000.009000059217 27870000.000000000000 3953543.953000009060 60411.358590431 2024-04-11T08:36:22.213249+00:00 19994330.279999971390 28999999.985999941826 27870000.013000011444 3959703.101999998093 60411.358601907 2024-04-11T08:36:23.204752+00:00 19994330.279000040144 29000000.019999980927 27869999.956999991089 3955445.955999969970 60411.358613560 2024-04-11T08:36:24.211631+00:00 19994330.274999979883 28999999.984000090510 27869999.991999980062 3953616.940999985207 60411.358625220 2024-04-11T08:36:25.219006+00:00 19994330.277000069618 29000000.019999980927 27870000.016000028700 3954104.069999992847 60411.358636690 2024-04-11T08:36:26.210014+00:00 19994330.278999920934 29000000.000999931246 27870000.046999990940 3956080.913000047207 60411.358648350 2024-04-11T08:36:27.217389+00:00 19994330.278000000864 29000000.008000019938 27869999.918999969959 3956639.000000000000 60411.358659825 2024-04-11T08:36:28.208892+00:00 19994330.278000000864 28999999.994000080973 27870000.071000039577 3957815.092999995220 60411.358671479 2024-04-11T08:36:29.215771+00:00 19994330.279999971390 29000000.016999959946 27870000.000999990851 3956493.941999971867 60411.358682955 2024-04-11T08:36:30.207275+00:00 19994330.274000048637 28999999.975999951363 27869999.986000001431 3959987.090000032913 60411.358694608 2024-04-11T08:36:31.214154+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3953784.987999976147 60411.358706084 2024-04-11T08:36:32.205657+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3957939.961000024807 60411.358717738 2024-04-11T08:36:33.212536+00:00 19994330.282000061125 28999999.985000010580 27869999.999000009149 3958291.063999950886 60411.358729397 2024-04-11T08:36:34.219911+00:00 19994330.278000000864 28999999.998000029474 27869999.990999940783 3955873.855000019073 60411.358740873 2024-04-11T08:36:35.211414+00:00 19994330.274999979883 28999999.977999929339 27869999.988000039011 3956928.130999981891 60411.358752526 2024-04-11T08:36:36.218294+00:00 19994330.278999920934 29000000.022000070661 27869999.991000059992 3959463.017000020016 60411.358764002 2024-04-11T08:36:37.209797+00:00 19994330.276000019163 28999999.986999988556 27870000.036999940872 3955226.962000011932 60411.358775656 2024-04-11T08:36:38.216676+00:00 19994330.278000000864 29000000.023999929428 27869999.944000009447 3957203.948000013828 60411.358787131 2024-04-11T08:36:39.208179+00:00 19994330.279000040144 28999999.964000001550 27869999.996000051498 3949288.010999978054 60411.358798791 2024-04-11T08:36:40.215554+00:00 19994330.278999920934 29000000.030000001192 27870000.029999971390 3958265.995999991894 60411.358810261 2024-04-11T08:36:41.206561+00:00 19994330.279000040144 29000000.002999998629 27869999.990999940783 3956765.064000010025 60411.358821921 2024-04-11T08:36:42.213937+00:00 19994330.277000069618 28999999.991000000387 27869999.991999980062 3961037.995999991894 60411.358833390 2024-04-11T08:36:43.204944+00:00 19994330.276999950409 28999999.980999991298 27870000.048000101000 3960045.956000030041 60411.358845050 2024-04-11T08:36:44.212319+00:00 19994330.276999950409 29000000.008000019938 27869999.954999919981 3958613.875999987125 60411.358856704 2024-04-11T08:36:45.219198+00:00 19994330.279000040144 29000000.004999998957 27870000.064000010490 3957921.122999966145 60411.358868179 2024-04-11T08:36:46.210701+00:00 19994330.281000021845 29000000.039999991655 27869999.981999989599 3959627.034000039101 60411.358879833 2024-04-11T08:36:47.217581+00:00 19994330.274999979883 28999999.952000018209 27869999.938000079244 3966651.974999963772 60411.358891309 2024-04-11T08:36:48.209084+00:00 19994330.278000000864 28999999.984000001103 27870000.028999920934 3960381.043000041973 60411.358902968 2024-04-11T08:36:49.216459+00:00 19994330.276999950409 29000000.024999979883 27869999.965000029653 3959031.005999981891 60411.358914438 2024-04-11T08:36:50.207466+00:00 19994330.278000000864 28999999.991999980062 27870000.049999948591 3957121.986000000965 60411.358926098 2024-04-11T08:36:51.214841+00:00 19994330.280000001192 28999999.971000019461 27869999.912000060081 3957810.028999983799 60411.358937568 2024-04-11T08:36:52.205848+00:00 19994330.278999999166 29000000.037999991328 27870000.055999990553 3959204.912000000011 60411.358949227 2024-04-11T08:36:53.213224+00:00 19994330.278999999166 28999999.996000051498 27869999.978999998420 3957843.068000019062 60411.358960703 2024-04-11T08:36:54.204727+00:00 19994330.274000000209 28999999.992999970913 27869999.995999999344 3954834.981000006199 60411.358972357 2024-04-11T08:36:55.211606+00:00 19994330.278999999166 29000000.000000000000 27870000.092000011355 3957642.995000004768 60411.358984016 2024-04-11T08:36:56.218981+00:00 19994330.275999989361 29000000.009999990463 27869999.906999990344 3956729.949000000954 60411.358995486 2024-04-11T08:36:57.209989+00:00 19994330.279000010341 28999999.980000019073 27870000.037000000477 3960627.084999979008 60411.359007145 2024-04-11T08:36:58.217364+00:00 19994330.278999980539 28999999.990999940783 27869999.967999991030 3960485.982999979984 60411.359018615 2024-04-11T08:36:59.208371+00:00 19994330.280000001192 29000000.017000079155 27870000.033000018448 3960742.905000030994 60411.359030275 2024-04-11T08:37:00.215746+00:00 19994330.275999989361 28999999.998999949545 27870000.021000001580 3959412.995000004768 60411.359041745 2024-04-11T08:37:01.206753+00:00 19994330.278000030667 29000000.036000009626 27870000.032999988645 3958969.036999940872 60411.359053404 2024-04-11T08:37:02.214129+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3961645.021000028122 60411.359064880 2024-04-11T08:37:03.205632+00:00 19994330.278000000864 29000000.008999940008 27869999.995999988168 3956318.064000010025 60411.359076533 2024-04-11T08:37:04.212511+00:00 19994330.279999971390 29000000.009000059217 27870000.041000008583 3956319.991000055801 60411.359088009 2024-04-11T08:37:05.204014+00:00 19994330.276000019163 28999999.972999930382 27869999.952000018209 3960405.016999959946 60411.359099663 2024-04-11T08:37:06.210893+00:00 19994330.278000000864 28999999.960000038147 27869999.983999971300 3955454.976999998093 60411.359111323 2024-04-11T08:37:07.218269+00:00 19994330.276000019163 29000000.028000000864 27869999.974000040442 3958296.001000047196 60411.359122792 2024-04-11T08:37:08.209276+00:00 19994330.278999980539 28999999.986000061035 27870000.011999960989 3958724.904999970924 60411.359134452 2024-04-11T08:37:09.216651+00:00 19994330.278000000864 28999999.996999979019 27869999.964000049978 3957899.965000032913 60411.359145922 2024-04-11T08:37:10.207658+00:00 19994330.279999971390 28999999.975999951363 27870000.037999991328 3955207.080999969970 60411.359157581 2024-04-11T08:37:11.215033+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3954169.036999940872 60411.359169052 2024-04-11T08:37:12.206041+00:00 19994330.278000000864 28999999.990000009537 27869999.950000051409 3958602.995000004768 60411.359180711 2024-04-11T08:37:13.213416+00:00 19994330.279000040144 29000000.064000010490 27870000.117999911308 3958094.006000041962 60411.359192181 2024-04-11T08:37:14.204423+00:00 19994330.274999979883 28999999.972999930382 27870000.007000088692 3957853.972999929916 60411.359203840 2024-04-11T08:37:15.211798+00:00 19994330.278000060469 28999999.958999991417 27869999.944999929518 3957693.986000061035 60411.359215500 2024-04-11T08:37:16.219173+00:00 19994330.279999971390 29000000.026000000536 27870000.009999990463 3958370.972000002861 60411.359226970 2024-04-11T08:37:17.210180+00:00 19994330.278999920934 29000000.026999998838 27870000.062000039965 3959169.049999951851 60411.359238629 2024-04-11T08:37:18.217556+00:00 19994330.276000019163 28999999.969999998808 27869999.921000000089 3954289.004999995232 60411.359250099 2024-04-11T08:37:19.208562+00:00 19994330.279000040144 29000000.006999999285 27870000.013000011444 3957815.962000011932 60411.359261759 2024-04-11T08:37:20.215938+00:00 19994330.276000019163 29000000.005000010133 27870000.039999961853 3956293.055999993812 60411.359273229 2024-04-11T08:37:21.206945+00:00 19994330.278999920934 28999999.993000000715 27869999.955000039190 3956661.042000054847 60411.359284888 2024-04-11T08:37:22.214321+00:00 19994330.277000069618 29000000.032999988645 27869999.990999940783 3961264.850999950897 60411.359296364 2024-04-11T08:37:23.205824+00:00 19994330.278000000864 28999999.981000009924 27870000.001000050455 3958541.057000041008 60411.359308017 2024-04-11T08:37:24.212703+00:00 19994330.279999971390 28999999.997000008821 27870000.006999969482 3957401.016999959946 60411.359319493 2024-04-11T08:37:25.204206+00:00 19994330.278000000864 29000000.009999960661 27870000.022999998182 3955773.953999996185 60411.359331147 2024-04-11T08:37:26.211085+00:00 19994330.276000019163 28999999.969000041485 27869999.996000051498 3960445.050999999046 60411.359342806 2024-04-11T08:37:27.218460+00:00 19994330.278000000864 28999999.986999988556 27869999.921999931335 3960188.030000091065 60411.359354282 2024-04-11T08:37:28.209964+00:00 19994330.282999988645 29000000.061999980360 27870000.065000060946 3962040.792999982834 60411.359365935 2024-04-11T08:37:29.216843+00:00 19994330.281000021845 28999999.958999991417 27870000.008999940008 3963275.082999945153 60411.359377411 2024-04-11T08:37:30.208346+00:00 19994330.271999958903 29000000.031000021845 27869999.986999988556 3956982.024999976158 60411.359389065 2024-04-11T08:37:31.215225+00:00 19994330.276999950409 28999999.981000009924 27869999.989999998361 3957871.083999990951 60411.359400541 2024-04-11T08:37:32.206729+00:00 19994330.279000040144 29000000.012000020593 27869999.993999999017 3957647.004000068177 60411.359412200 2024-04-11T08:37:33.214104+00:00 19994330.276000019163 29000000.008999999613 27870000.021999999881 3962475.031000018120 60411.359423670 2024-04-11T08:37:34.205110+00:00 19994330.279999971390 28999999.989999949932 27869999.989999990910 3961536.996999979019 60411.359435324 2024-04-11T08:37:35.211990+00:00 19994330.282000061125 29000000.018000010401 27869999.962000001222 3956384.967999935150 60411.359446800 2024-04-11T08:37:36.203493+00:00 19994330.271999958903 28999999.958000060171 27870000.066000010818 3959097.899000049103 60411.359458459 2024-04-11T08:37:37.210868+00:00 19994330.279999971390 28999999.985000010580 27869999.949999991804 3957559.988999962807 60411.359470113 2024-04-11T08:37:38.217748+00:00 19994330.276000019163 29000000.011999960989 27870000.064000010490 3962104.069000006188 60411.359481588 2024-04-11T08:37:39.209251+00:00 19994330.279000040144 29000000.008999940008 27869999.993999991566 3959576.065000057220 60411.359493242 2024-04-11T08:37:40.216130+00:00 19994330.278000000864 28999999.980000019073 27869999.947000000626 3956149.934000014793 60411.359504718 2024-04-11T08:37:41.207633+00:00 19994330.278999920934 29000000.018000010401 27870000.018999990076 3958751.010999917984 60411.359516378 2024-04-11T08:37:42.215009+00:00 19994330.276000019163 28999999.991000059992 27870000.007000029087 3957556.939000010025 60411.359527847 2024-04-11T08:37:43.206016+00:00 19994330.278999999166 28999999.991999980062 27869999.977000001818 3960461.054000020027 60411.359539507 2024-04-11T08:37:44.213391+00:00 19994330.276999998838 29000000.006999969482 27870000.032999988645 3959625.935000061989 60411.359550977 2024-04-11T08:37:45.204398+00:00 19994330.280000001192 28999999.981999989599 27869999.953000009060 3961996.997999907006 60411.359562636 2024-04-11T08:37:46.211773+00:00 19994330.276999998838 29000000.006000038236 27869999.977000001818 3957745.065999985207 60411.359574290 2024-04-11T08:37:47.218653+00:00 19994330.280999999493 29000000.044999960810 27870000.062999960035 3958539.007000089157 60411.359585766 2024-04-11T08:37:48.210156+00:00 19994330.275999989361 28999999.988000039011 27870000.016000028700 3957108.972999929916 60411.359597419 2024-04-11T08:37:49.217035+00:00 19994330.275999989361 28999999.995000001043 27869999.991000000387 3956537.980000019073 60411.359608895 2024-04-11T08:37:50.208538+00:00 19994330.278000000864 28999999.993999961764 27870000.012999951839 3955887.052999972831 60411.359620554 2024-04-11T08:37:51.215913+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3955268.951000093948 60411.359632025 2024-04-11T08:37:52.206921+00:00 19994330.280000001192 29000000.024000048637 27870000.011999960989 3960141.084999918938 60411.359643684 2024-04-11T08:37:53.214295+00:00 19994330.279000010341 28999999.989999998361 27869999.976000070572 3951974.029000043869 60411.359655154 2024-04-11T08:37:54.205303+00:00 19994330.275000009686 28999999.997999999672 27869999.968999978155 3953565.898000001907 60411.359666813 2024-04-11T08:37:55.212677+00:00 19994330.276999980211 28999999.980000000447 27869999.975000020117 3952103.143999934196 60411.359678283 2024-04-11T08:37:56.203685+00:00 19994330.279000010341 29000000.037000000477 27870000.094999909401 3952338.953000069130 60411.359689943 2024-04-11T08:37:57.211060+00:00 19994330.278999980539 28999999.977000001818 27869999.976000070572 3956860.889999986161 60411.359701597 2024-04-11T08:37:58.217940+00:00 19994330.278000000864 29000000.001000020653 27869999.993999961764 3958710.008999944199 60411.359713072 2024-04-11T08:37:59.209442+00:00 19994330.280000030994 29000000.021999981254 27869999.977000001818 3952176.090000032913 60411.359724726 2024-04-11T08:38:00.216322+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3958682.046000003815 60411.359736202 2024-04-11T08:38:01.207825+00:00 19994330.278000000864 29000000.002000000328 27869999.957000020891 3952007.914999961853 60411.359747855 2024-04-11T08:38:02.214705+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3956288.047000051010 60411.359759331 2024-04-11T08:38:03.206208+00:00 19994330.277000010014 28999999.962999999523 27869999.929000020027 3951658.952000021935 60411.359770985 2024-04-11T08:38:04.213087+00:00 19994330.282999988645 28999999.979000028223 27869999.998999949545 3959857.018999934196 60411.359782461 2024-04-11T08:38:05.204590+00:00 19994330.277000010014 29000000.049999948591 27870000.065000060946 3955840.000000000000 60411.359794120 2024-04-11T08:38:06.211965+00:00 19994330.274999979883 28999999.953999999911 27869999.934000018984 3956159.006000041962 60411.359805590 2024-04-11T08:38:07.202972+00:00 19994330.277000010014 29000000.043000038713 27870000.053999900818 3955319.072999954224 60411.359817249 2024-04-11T08:38:08.210347+00:00 19994330.279000040144 28999999.988999959081 27869999.963999990374 3959045.896000028122 60411.359828909 2024-04-11T08:38:09.217723+00:00 19994330.278000000864 28999999.995999988168 27870000.005000110716 3960071.008000016212 60411.359840379 2024-04-11T08:38:10.208730+00:00 19994330.278999920934 29000000.008999999613 27870000.061999998987 3950566.901000022888 60411.359852038 2024-04-11T08:38:11.216105+00:00 19994330.278000000864 28999999.986999988556 27869999.919999990612 3952622.108000040054 60411.359863508 2024-04-11T08:38:12.207112+00:00 19994330.278000000864 29000000.034000039101 27870000.065000008792 3957183.919999957085 60411.359875168 2024-04-11T08:38:13.214488+00:00 19994330.277000069618 28999999.965999960899 27869999.921999990940 3957116.138000010978 60411.359886638 2024-04-11T08:38:14.205495+00:00 19994330.276000019163 28999999.991000059992 27870000.023000020534 3952160.878000020981 60411.359898297 2024-04-11T08:38:15.212870+00:00 19994330.282999988645 28999999.993000030518 27869999.984000001103 3952042.050999999046 60411.359909767 2024-04-11T08:38:16.203877+00:00 19994330.276000019163 29000000.017999891192 27870000.028999980539 3957163.025999904145 60411.359921427 2024-04-11T08:38:17.211253+00:00 19994330.278999920934 28999999.973000049591 27869999.995999988168 3950734.978000044823 60411.359933080 2024-04-11T08:38:18.218131+00:00 19994330.277000069618 29000000.044999960810 27870000.073000010103 3956655.036000012886 60411.359944556 2024-04-11T08:38:19.209635+00:00 19994330.276999950409 28999999.983000040054 27869999.950999978930 3955679.972000002861 60411.359956215 2024-04-11T08:38:20.217010+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3959110.013999938965 60411.359967685 2024-04-11T08:38:21.208017+00:00 19994330.278999920934 29000000.049000021070 27870000.036000009626 3951830.998000026215 60411.359979345 2024-04-11T08:38:22.215392+00:00 19994330.280000090599 29000000.008000019938 27870000.009999990463 3950826.904999970924 60411.359990820 2024-04-11T08:38:23.206895+00:00 19994330.278999920934 28999999.963999990374 27869999.969000041485 3953806.100000023842 60411.360002474 2024-04-11T08:38:24.213775+00:00 19994330.275000099093 29000000.004999998957 27870000.006999969482 3952348.916000009049 60411.360013950 2024-04-11T08:38:25.205278+00:00 19994330.280999898911 28999999.993000030518 27869999.988000039011 3957410.080999969970 60411.360025604 2024-04-11T08:38:26.212157+00:00 19994330.277000069618 28999999.989999890327 27869999.967999991030 3952897.979000092018 60411.360037080 2024-04-11T08:38:27.203660+00:00 19994330.276999950409 29000000.010000109673 27870000.039999961853 3955100.959999918938 60411.360048733 2024-04-11T08:38:28.210539+00:00 19994330.277000069618 29000000.033999919891 27870000.042000059038 3959949.027999997139 60411.360060392 2024-04-11T08:38:29.217915+00:00 19994330.281999949366 28999999.963999990374 27869999.949999928474 3953869.072000027169 60411.360071863 2024-04-11T08:38:30.208922+00:00 19994330.277000069618 28999999.995000001043 27870000.032000061125 3955237.884000062943 60411.360083522 2024-04-11T08:38:31.216297+00:00 19994330.275999899954 28999999.980999998748 27869999.931999921799 3959699.020999907982 60411.360094998 2024-04-11T08:38:32.207800+00:00 19994330.278000000864 28999999.991999998689 27870000.073000069708 3954974.094000101089 60411.360106652 2024-04-11T08:38:33.214680+00:00 19994330.279000040144 29000000.021000001580 27869999.929000020027 3957233.849999905098 60411.360118127 2024-04-11T08:38:34.206183+00:00 19994330.278000000864 28999999.996000010520 27870000.050999999046 3955914.086000084877 60411.360129787 2024-04-11T08:38:35.213558+00:00 19994330.278000000864 29000000.018000010401 27870000.010999921709 3960393.983999968041 60411.360141257 2024-04-11T08:38:36.204565+00:00 19994330.276999950409 29000000.016999989748 27869999.978000041097 3952997.034000039101 60411.360152916 2024-04-11T08:38:37.211940+00:00 19994330.276000000536 29000000.002000000328 27869999.977000001818 3955693.931999921799 60411.360164386 2024-04-11T08:38:38.202947+00:00 19994330.280999999493 28999999.962999999523 27870000.036999940872 3953753.075999975204 60411.360176045 2024-04-11T08:38:39.210323+00:00 19994330.276999998838 28999999.962999969721 27869999.965000029653 3956143.989000082016 60411.360187705 2024-04-11T08:38:40.217700+00:00 19994330.278000000864 29000000.066000040621 27869999.989000078291 3957630.067999958992 60411.360199175 2024-04-11T08:38:41.208705+00:00 19994330.278999999166 28999999.955999970436 27870000.014999989420 3957926.827000021935 60411.360210834 2024-04-11T08:38:42.216080+00:00 19994330.280000001192 29000000.023999989033 27869999.998999949545 3954378.146000028122 60411.360222304 2024-04-11T08:38:43.207087+00:00 19994330.274000000209 29000000.022999998182 27870000.021999958903 3957089.976999998093 60411.360233963 2024-04-11T08:38:44.214463+00:00 19994330.279000010341 28999999.941000040621 27870000.004999998957 3955972.967000008095 60411.360245434 2024-04-11T08:38:45.205470+00:00 19994330.278000000864 29000000.061999980360 27869999.948000069708 3955153.979999899864 60411.360257093 2024-04-11T08:38:46.212845+00:00 19994330.276999980211 28999999.971000019461 27870000.072000030428 3949814.076000093948 60411.360268569 2024-04-11T08:38:47.204348+00:00 19994330.282000008970 28999999.998999949545 27869999.939000010490 3955501.051999927033 60411.360280222 2024-04-11T08:38:48.211228+00:00 19994330.275000009686 29000000.026000019163 27870000.039999999106 3957583.889999986161 60411.360291698 2024-04-11T08:38:49.202731+00:00 19994330.278000030667 28999999.952999949455 27869999.971000000834 3952969.026000022888 60411.360303358 2024-04-11T08:38:50.210106+00:00 19994330.276999950409 29000000.064000010490 27870000.023000009358 3953984.014000058174 60411.360315011 2024-04-11T08:38:51.216985+00:00 19994330.279000040144 28999999.967000011355 27870000.031999990344 3955695.912999988068 60411.360326487 2024-04-11T08:38:52.208489+00:00 19994330.278000000864 29000000.002000089735 27869999.993000019342 3948484.067999958992 60411.360338141 2024-04-11T08:38:53.215367+00:00 19994330.278999980539 28999999.989999890327 27869999.977000001818 3953291.983000040054 60411.360349617 2024-04-11T08:38:54.206870+00:00 19994330.277000010014 28999999.982000108808 27870000.001999970526 3953019.009999989998 60411.360361276 2024-04-11T08:38:55.214246+00:00 19994330.278000000864 29000000.017999891192 27869999.997000008821 3954750.016000031959 60411.360372746 2024-04-11T08:38:56.205253+00:00 19994330.277000010014 29000000.010000109673 27870000.013000011444 3954080.944999932777 60411.360384406 2024-04-11T08:38:57.212628+00:00 19994330.278999980539 28999999.983999971300 27870000.003999978304 3955552.958999990951 60411.360395875 2024-04-11T08:38:58.203635+00:00 19994330.278000000864 29000000.013999938965 27869999.958000000566 3955115.090000032913 60411.360407535 2024-04-11T08:38:59.211011+00:00 19994330.278000000864 28999999.981999989599 27870000.025000039488 3956428.986999989022 60411.360419005 2024-04-11T08:39:00.202018+00:00 19994330.273999989033 28999999.994000080973 27869999.996999979019 3951031.052000045776 60411.360430664 2024-04-11T08:39:01.209393+00:00 19994330.281000021845 29000000.028000000864 27870000.001999970526 3957828.930999993812 60411.360442318 2024-04-11T08:39:02.216272+00:00 19994330.277000010014 28999999.970000028610 27869999.991000000387 3955550.014999986161 60411.360453794 2024-04-11T08:39:03.207775+00:00 19994330.281000021845 28999999.994999889284 27869999.984000030905 3953706.129999995232 60411.360465453 2024-04-11T08:39:04.215150+00:00 19994330.278999920934 29000000.014000058174 27870000.028000000864 3951246.819999932777 60411.360476923 2024-04-11T08:39:05.206159+00:00 19994330.277000069618 29000000.013999938965 27869999.986000001431 3952933.950000048149 60411.360488582 2024-04-11T08:39:06.213533+00:00 19994330.276000019163 29000000.001000050455 27869999.994000021368 3955236.078999996185 60411.360500053 2024-04-11T08:39:07.204540+00:00 19994330.278000000864 28999999.995999999344 27869999.995000001043 3960077.001000047196 60411.360511712 2024-04-11T08:39:08.211915+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3953314.921999930870 60411.360523188 2024-04-11T08:39:09.203419+00:00 19994330.278000000864 29000000.017000000924 27870000.046000000089 3960613.110000013839 60411.360534841 2024-04-11T08:39:10.210298+00:00 19994330.276999950409 29000000.010000009090 27870000.001000050455 3958830.031000018120 60411.360546495 2024-04-11T08:39:11.217177+00:00 19994330.281000021845 28999999.962000001222 27869999.888999938965 3955370.004999995232 60411.360557971 2024-04-11T08:39:12.208680+00:00 19994330.278000000864 29000000.032000008970 27870000.068000078201 3953776.924000024796 60411.360569630 2024-04-11T08:39:13.216055+00:00 19994330.278000000864 29000000.039000000805 27870000.055999990553 3955059.980999947060 60411.360581100 2024-04-11T08:39:14.207063+00:00 19994330.276000019163 28999999.931999981403 27869999.965999960899 3953864.016000031959 60411.360592760 2024-04-11T08:39:15.214437+00:00 19994330.281000021845 29000000.049000021070 27870000.013000011444 3955056.986999989022 60411.360604230 2024-04-11T08:39:16.205445+00:00 19994330.278999920934 28999999.971999969333 27870000.024999979883 3956632.093000053894 60411.360615889 2024-04-11T08:39:17.212820+00:00 19994330.276000019163 29000000.007000029087 27869999.952000018209 3955748.987000000197 60411.360627359 2024-04-11T08:39:18.203827+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3955937.007999999914 60411.360639018 2024-04-11T08:39:19.211203+00:00 19994330.278000000864 29000000.039999961853 27870000.046999931335 3955849.953000000212 60411.360650494 2024-04-11T08:39:20.202706+00:00 19994330.278000000864 28999999.976000010967 27870000.025000099093 3956898.013999999035 60411.360662148 2024-04-11T08:39:21.209585+00:00 19994330.276000019163 28999999.996999979019 27869999.990999940783 3957976.902000003029 60411.360673808 2024-04-11T08:39:22.216960+00:00 19994330.281999949366 29000000.028000060469 27869999.996999979019 3957336.099999998230 60411.360685283 2024-04-11T08:39:23.208463+00:00 19994330.276000019163 28999999.967999991030 27869999.933000091463 3956655.955999999773 60411.360696937 2024-04-11T08:39:24.215342+00:00 19994330.277000069618 29000000.000999990851 27870000.048999909312 3957831.011000004131 60411.360708413 2024-04-11T08:39:25.206846+00:00 19994330.276999950409 29000000.035999950022 27869999.986000061035 3956948.993999994826 60411.360720066 2024-04-11T08:39:26.213725+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3957245.008000000846 60411.360731542 2024-04-11T08:39:27.205227+00:00 19994330.279000040144 28999999.996000051498 27869999.969999998808 3954706.097000002861 60411.360743201 2024-04-11T08:39:28.212603+00:00 19994330.278000000864 28999999.998999949545 27870000.018999990076 3955126.910999997985 60411.360754672 2024-04-11T08:39:29.203611+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3957642.056999995839 60411.360766331 2024-04-11T08:39:30.210985+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3956168.973999998998 60411.360777801 2024-04-11T08:39:31.201993+00:00 19994330.276000000536 28999999.970000028610 27869999.982999999076 3963384.949000000954 60411.360789460 2024-04-11T08:39:32.209368+00:00 19994330.278999999166 29000000.013000011444 27869999.988999988884 3958674.039000004996 60411.360801114 2024-04-11T08:39:33.216247+00:00 19994330.276000000536 28999999.952999949455 27869999.991000000387 3952770.996999993920 60411.360812590 2024-04-11T08:39:34.207750+00:00 19994330.283999990672 29000000.052999969572 27870000.029000010341 3963193.950000002980 60411.360824243 2024-04-11T08:39:35.214630+00:00 19994330.276000011712 28999999.958999991417 27869999.970999989659 3950214.968999996781 60411.360835719 2024-04-11T08:39:36.206133+00:00 19994330.278000000864 29000000.042000059038 27869999.973000019789 3954466.076000005007 60411.360847379 2024-04-11T08:39:37.213507+00:00 19994330.275000009686 28999999.995999928564 27870000.037999991328 3954954.005999996793 60411.360858848 2024-04-11T08:39:38.204515+00:00 19994330.280000001192 28999999.969000101089 27869999.965000029653 3958642.958000003826 60411.360870508 2024-04-11T08:39:39.211890+00:00 19994330.275999989361 29000000.019999980927 27870000.077999949455 3953885.998999997973 60411.360881978 2024-04-11T08:39:40.202898+00:00 19994330.279000010341 28999999.998999949545 27870000.000000000000 3957358.024000003934 60411.360893637 2024-04-11T08:39:41.210273+00:00 19994330.278000000864 29000000.014000058174 27869999.987000048161 3952316.074000000954 60411.360905108 2024-04-11T08:39:42.201280+00:00 19994330.276999980211 28999999.990000009537 27870000.003999948502 3956061.064999998081 60411.360916767 2024-04-11T08:39:43.208655+00:00 19994330.278000030667 29000000.015999909490 27869999.976000010967 3952490.888999999035 60411.360928426 2024-04-11T08:39:44.216030+00:00 19994330.278999980539 29000000.010999999940 27870000.046000000089 3957807.053000003099 60411.360939896 2024-04-11T08:39:45.207038+00:00 19994330.278000000864 28999999.960000000894 27869999.925000008196 3956778.913000002969 60411.360951556 2024-04-11T08:39:46.214413+00:00 19994330.277000010014 28999999.973000001162 27869999.993999961764 3957677.012999997009 60411.360963026 2024-04-11T08:39:47.205420+00:00 19994330.278999980539 29000000.037000000477 27870000.050000071526 3953885.946999996901 60411.360974685 2024-04-11T08:39:48.212795+00:00 19994330.278999980539 28999999.984999980778 27869999.970000028610 3956303.062999994028 60411.360986155 2024-04-11T08:39:49.203802+00:00 19994330.277000010014 29000000.024000018835 27870000.008999940008 3955158.925000011921 60411.360997815 2024-04-11T08:39:50.211177+00:00 19994330.275000039488 28999999.977000001818 27869999.988000039011 3956028.061999992002 60411.361009284 2024-04-11T08:39:51.202185+00:00 19994330.280999958515 29000000.012999981642 27870000.006999969482 3956322.976999998093 60411.361020944 2024-04-11T08:39:52.209560+00:00 19994330.280000030994 29000000.011000011116 27870000.018999930471 3954933.097000002861 60411.361032598 2024-04-11T08:39:53.216439+00:00 19994330.274999979883 28999999.975999981165 27869999.968000050634 3955807.861000000965 60411.361044073 2024-04-11T08:39:54.207944+00:00 19994330.278000000864 28999999.994000021368 27869999.963000059128 3956479.053999990225 60411.361055733 2024-04-11T08:39:55.215318+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3957499.038000016939 60411.361067208 2024-04-11T08:39:56.206821+00:00 19994330.276000019163 28999999.983000040054 27869999.993000030518 3954433.020999997854 60411.361078862 2024-04-11T08:39:57.213700+00:00 19994330.279999971390 29000000.042999979109 27870000.094999909401 3954203.979000002146 60411.361090338 2024-04-11T08:39:58.205203+00:00 19994330.278000000864 28999999.981999989599 27869999.917000059038 3955967.034999995958 60411.361101991 2024-04-11T08:39:59.212082+00:00 19994330.282000061125 28999999.994000021368 27870000.032999988645 3958707.875000000000 60411.361113467 2024-04-11T08:40:00.203586+00:00 19994330.273999929428 28999999.969999969006 27869999.965000029653 3952031.067999988794 60411.361125127 2024-04-11T08:40:01.210961+00:00 19994330.279000040144 29000000.059999998659 27870000.023999929428 3955894.036000012886 60411.361136597 2024-04-11T08:40:02.201968+00:00 19994330.276999950409 28999999.962000008672 27869999.968000050634 3956002.909999995958 60411.361148256 2024-04-11T08:40:03.209343+00:00 19994330.279000040144 29000000.018000010401 27870000.041999939829 3954808.018999993801 60411.361159910 2024-04-11T08:40:04.216222+00:00 19994330.279000040144 28999999.968000050634 27869999.968000050634 3951522.039999992121 60411.361171386 2024-04-11T08:40:05.207725+00:00 19994330.278000000864 29000000.050999999046 27870000.024999998510 3952134.996000022162 60411.361183039 2024-04-11T08:40:06.214605+00:00 19994330.276999950409 28999999.953999999911 27869999.954999990761 3956960.942999988794 60411.361194515 2024-04-11T08:40:07.206108+00:00 19994330.276000019163 29000000.025999899954 27870000.055000010878 3952951.092000008095 60411.361206175 2024-04-11T08:40:08.213483+00:00 19994330.278000000864 28999999.955000039190 27869999.964000001550 3953901.984999984968 60411.361217645 2024-04-11T08:40:09.204490+00:00 19994330.281000021845 29000000.044000029564 27869999.991000000387 3951529.891000003088 60411.361229304 2024-04-11T08:40:10.211866+00:00 19994330.276999950409 28999999.996999979019 27870000.006000008434 3955967.087000011932 60411.361240774 2024-04-11T08:40:11.202873+00:00 19994330.278000000864 28999999.977000001818 27869999.988999988884 3956735.967999995220 60411.361252434 2024-04-11T08:40:12.210248+00:00 19994330.278000000864 29000000.014999989420 27870000.067999988794 3957394.076999992132 60411.361263903 2024-04-11T08:40:13.201255+00:00 19994330.274999979883 29000000.008000019938 27869999.936000019312 3952713.053000003099 60411.361275563 2024-04-11T08:40:14.208630+00:00 19994330.279000040144 29000000.018000010401 27870000.009999960661 3951472.884000002872 60411.361287217 2024-04-11T08:40:15.215509+00:00 19994330.278000000864 28999999.967000011355 27870000.024000048637 3956492.034999995958 60411.361298692 2024-04-11T08:40:16.207013+00:00 19994330.281000021845 29000000.021999958903 27870000.018999990076 3955048.990999997128 60411.361310346 2024-04-11T08:40:17.213892+00:00 19994330.276999950409 28999999.950000051409 27869999.930999990553 3954692.921000003815 60411.361321822 2024-04-11T08:40:18.205395+00:00 19994330.279000040144 29000000.021999958903 27870000.042999979109 3957349.099999994040 60411.361333481 2024-04-11T08:40:19.212771+00:00 19994330.274999979883 28999999.983000040054 27869999.959999978542 3952509.925000011921 60411.361344951 2024-04-11T08:40:20.203777+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3954262.027999997139 60411.361356610 2024-04-11T08:40:21.211152+00:00 19994330.279000040144 29000000.015000000596 27869999.964999970049 3956717.029000014067 60411.361368081 2024-04-11T08:40:22.202160+00:00 19994330.281000021845 29000000.024999998510 27870000.012000020593 3953437.886999994982 60411.361379740 2024-04-11T08:40:23.209535+00:00 19994330.275999899954 28999999.984000001103 27870000.022000011057 3950299.092000008095 60411.361391210 2024-04-11T08:40:24.200542+00:00 19994330.280000001192 28999999.978000000119 27869999.967999991030 3957955.092999995220 60411.361402869 2024-04-11T08:40:25.207917+00:00 19994330.274000000209 29000000.018000010401 27870000.044000029564 3957352.877999960911 60411.361414523 2024-04-11T08:40:26.214796+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3953740.974000037182 60411.361425999 2024-04-11T08:40:27.206300+00:00 19994330.278000000864 29000000.006999999285 27869999.950999978930 3955463.077000021935 60411.361437652 2024-04-11T08:40:28.213179+00:00 19994330.280000001192 29000000.018000010401 27870000.054999951273 3955437.030999958981 60411.361449128 2024-04-11T08:40:29.204682+00:00 19994330.278000000864 28999999.992000009865 27869999.979000091553 3957001.995000004768 60411.361460788 2024-04-11T08:40:30.212057+00:00 19994330.277000010014 29000000.009999990463 27870000.055999990553 3952703.937000035774 60411.361472257 2024-04-11T08:40:31.203065+00:00 19994330.277000010014 28999999.991999980062 27869999.911999940872 3950358.030999958981 60411.361483917 2024-04-11T08:40:32.210440+00:00 19994330.278000000864 28999999.986999988556 27870000.055000070482 3953220.981000006199 60411.361495387 2024-04-11T08:40:33.201447+00:00 19994330.276999980211 28999999.984000030905 27869999.973999980837 3958724.963999987114 60411.361507047 2024-04-11T08:40:34.208822+00:00 19994330.282000008970 29000000.015999969095 27870000.014999989420 3953161.004000008106 60411.361518700 2024-04-11T08:40:35.215701+00:00 19994330.278000000864 29000000.015000049025 27870000.028000000864 3951395.008000016212 60411.361530176 2024-04-11T08:40:36.207204+00:00 19994330.275999989361 28999999.999000009149 27869999.975000020117 3954621.960999966133 60411.361541830 2024-04-11T08:40:37.214084+00:00 19994330.278000000864 28999999.965999960899 27869999.969999909401 3956801.073000013828 60411.361553305 2024-04-11T08:40:38.205587+00:00 19994330.276000019163 29000000.008999999613 27870000.049000021070 3953974.031000018120 60411.361564965 2024-04-11T08:40:39.212961+00:00 19994330.278000000864 29000000.018999990076 27869999.973000049591 3955747.944999992847 60411.361576435 2024-04-11T08:40:40.203969+00:00 19994330.281000021845 29000000.003000020981 27869999.965000029653 3958037.164000033867 60411.361588094 2024-04-11T08:40:41.211345+00:00 19994330.275999959558 29000000.022999998182 27870000.049999948591 3954569.779999970924 60411.361599564 2024-04-11T08:40:42.202352+00:00 19994330.280000030994 28999999.950999978930 27869999.991999980062 3954692.981999992859 60411.361611224 2024-04-11T08:40:43.209727+00:00 19994330.273999989033 28999999.995000001043 27869999.963999990374 3954555.012000023853 60411.361622694 2024-04-11T08:40:44.200734+00:00 19994330.278999980539 29000000.039999961853 27870000.057999998331 3951375.108999968041 60411.361634353 2024-04-11T08:40:45.208109+00:00 19994330.278999980539 29000000.031000021845 27870000.019000001252 3955569.020000040997 60411.361646012 2024-04-11T08:40:46.215485+00:00 19994330.280000030994 28999999.953999999911 27869999.918000001460 3954865.945999979973 60411.361657483 2024-04-11T08:40:47.206492+00:00 19994330.277000010014 28999999.988000039011 27870000.046000000089 3952465.023000001907 60411.361669142 2024-04-11T08:40:48.213867+00:00 19994330.279999971390 29000000.001000050455 27870000.005000010133 3951714.867999970913 60411.361680612 2024-04-11T08:40:49.204874+00:00 19994330.278000000864 29000000.011999960989 27869999.980999980122 3953428.194000006188 60411.361692271 2024-04-11T08:40:50.212248+00:00 19994330.278000060469 29000000.008000019938 27869999.980000019073 3955978.966000020970 60411.361703741 2024-04-11T08:40:51.203256+00:00 19994330.276999950409 28999999.973999980837 27869999.993000000715 3953058.036000012886 60411.361715401 2024-04-11T08:40:52.210632+00:00 19994330.276999950409 29000000.031999949366 27870000.022999998182 3953709.932999968994 60411.361726871 2024-04-11T08:40:53.201639+00:00 19994330.281000021845 29000000.022999998182 27870000.040999978781 3953073.912000000011 60411.361738530 2024-04-11T08:40:54.209014+00:00 19994330.274000048637 28999999.928000088781 27869999.944000009447 3956294.041000009049 60411.361750006 2024-04-11T08:40:55.200517+00:00 19994330.276000019163 29000000.032999988645 27870000.022000011057 3954032.032000004780 60411.361761665 2024-04-11T08:40:56.207893+00:00 19994330.281000021845 29000000.048999909312 27870000.024999979883 3958076.060999989975 60411.361773319 2024-04-11T08:40:57.214772+00:00 19994330.278000000864 28999999.959000110626 27869999.997000038624 3956674.004999995232 60411.361784795 2024-04-11T08:40:58.206275+00:00 19994330.274999979883 28999999.984999999404 27869999.955999970436 3953913.921000003815 60411.361796448 2024-04-11T08:40:59.213153+00:00 19994330.281000021845 28999999.995999999344 27870000.012000020593 3955730.005999981891 60411.361807924 2024-04-11T08:41:00.204657+00:00 19994330.279999971390 29000000.021000001580 27869999.991999980062 3955452.018000007141 60411.361819578 2024-04-11T08:41:01.211537+00:00 19994330.274999979883 29000000.003000009805 27870000.031000021845 3957000.969000041019 60411.361831054 2024-04-11T08:41:02.203040+00:00 19994330.279000040144 28999999.997999981046 27869999.997999969870 3955477.995999991894 60411.361842713 2024-04-11T08:41:03.210414+00:00 19994330.276999950409 28999999.987000018358 27869999.942000031471 3956883.983999968041 60411.361854183 2024-04-11T08:41:04.201422+00:00 19994330.279999971390 29000000.018000010401 27870000.029999971390 3955523.069000006188 60411.361865843 2024-04-11T08:41:05.208797+00:00 19994330.277000069618 29000000.011999990791 27870000.055999990553 3956761.025000036228 60411.361877312 2024-04-11T08:41:06.199804+00:00 19994330.276999950409 28999999.995000001043 27869999.952000018209 3955842.995999991894 60411.361888972 2024-04-11T08:41:07.207180+00:00 19994330.278000000864 28999999.974000010639 27869999.990999940783 3958292.912000000011 60411.361900626 2024-04-11T08:41:08.214059+00:00 19994330.277000069618 29000000.032999988645 27869999.997000098228 3958785.967999995220 60411.361912102 2024-04-11T08:41:09.205562+00:00 19994330.276999950409 28999999.950999978930 27870000.018999930471 3951598.113999962807 60411.361923755 2024-04-11T08:41:10.212441+00:00 19994330.279999971390 29000000.040000021458 27870000.031000021845 3956956.904000043869 60411.361935231 2024-04-11T08:41:11.203945+00:00 19994330.280000090599 28999999.977000001818 27869999.970999959856 3955950.041999996174 60411.361946890 2024-04-11T08:41:12.211320+00:00 19994330.276999950409 28999999.978999968618 27869999.979000091553 3956800.110000013839 60411.361958360 2024-04-11T08:41:13.202327+00:00 19994330.276999950409 29000000.015000049025 27870000.036000009626 3959373.781999946106 60411.361970020 2024-04-11T08:41:14.209702+00:00 19994330.279000040144 29000000.020999971777 27869999.946999911219 3954377.227000058163 60411.361981490 2024-04-11T08:41:15.200709+00:00 19994330.278000000864 28999999.968999978155 27870000.055999990553 3957204.800999999046 60411.361993149 2024-04-11T08:41:16.208084+00:00 19994330.276000019163 29000000.046000059694 27869999.945000048727 3956961.155999958981 60411.362004803 2024-04-11T08:41:17.214964+00:00 19994330.281000021845 28999999.942999958992 27869999.970000028610 3955273.939999998081 60411.362016278 2024-04-11T08:41:18.206467+00:00 19994330.278000000864 29000000.031999949366 27870000.107999920845 3954207.953000009060 60411.362027932 2024-04-11T08:41:19.213346+00:00 19994330.274999998510 29000000.006000038236 27869999.912999991328 3952136.014999986161 60411.362039408 2024-04-11T08:41:20.204849+00:00 19994330.278000000864 28999999.991000059992 27870000.073000069708 3954348.032000004780 60411.362051067 2024-04-11T08:41:21.212225+00:00 19994330.280000001192 29000000.019999980927 27869999.983999971300 3954299.026000022888 60411.362062538 2024-04-11T08:41:22.203232+00:00 19994330.275999989361 28999999.962000008672 27869999.973000001162 3956067.041000009049 60411.362074197 2024-04-11T08:41:23.210607+00:00 19994330.280999999493 29000000.043999910355 27869999.989999998361 3957303.932999968994 60411.362085673 2024-04-11T08:41:24.202110+00:00 19994330.278999999166 28999999.977000001818 27870000.038999989629 3956194.050000011921 60411.362097326 2024-04-11T08:41:25.208989+00:00 19994330.273999989033 28999999.999000068754 27869999.986999999732 3954932.995999991894 60411.362108796 2024-04-11T08:41:26.199997+00:00 19994330.280000001192 28999999.985000010580 27870000.019000008702 3958667.896000028122 60411.362120456 2024-04-11T08:41:27.207372+00:00 19994330.279000010341 29000000.016999959946 27869999.938999980688 3954871.029999970924 60411.362132115 2024-04-11T08:41:28.214747+00:00 19994330.275999989361 29000000.003000020981 27870000.059999998659 3953716.040000020992 60411.362143585 2024-04-11T08:41:29.205754+00:00 19994330.280999988317 28999999.991999980062 27869999.925999999046 3953340.066999971867 60411.362155245 2024-04-11T08:41:30.213129+00:00 19994330.277000010014 29000000.001999970526 27870000.040000021458 3956500.873000026215 60411.362166720 2024-04-11T08:41:31.204632+00:00 19994330.277000010014 28999999.986000061035 27870000.011000011116 3957748.013999999035 60411.362178374 2024-04-11T08:41:32.211512+00:00 19994330.278000000864 29000000.006999969482 27870000.015999969095 3958437.055999993812 60411.362189850 2024-04-11T08:41:33.203015+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3958830.967000008095 60411.362201503 2024-04-11T08:41:34.209894+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3956126.883000016212 60411.362212979 2024-04-11T08:41:35.201397+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3955741.100000023842 60411.362224638 2024-04-11T08:41:36.208772+00:00 19994330.278000000864 29000000.021000001580 27869999.967999991030 3958201.097999929916 60411.362236109 2024-04-11T08:41:37.199780+00:00 19994330.276000019163 28999999.969999998808 27869999.994000021368 3954263.855000019073 60411.362247768 2024-04-11T08:41:38.207155+00:00 19994330.279999971390 29000000.015999998897 27870000.051999989897 3955880.069000006188 60411.362259428 2024-04-11T08:41:39.214530+00:00 19994330.273999989033 28999999.994999989867 27869999.962000008672 3953066.995000004768 60411.362270897 2024-04-11T08:41:40.205537+00:00 19994330.281000021845 28999999.983000010252 27869999.948000010103 3956784.000000000000 60411.362282557 2024-04-11T08:41:41.212912+00:00 19994330.278999980539 29000000.015999998897 27870000.049999948591 3956096.092999935150 60411.362294027 2024-04-11T08:41:42.203919+00:00 19994330.278000000864 28999999.956000000238 27869999.975000020117 3955020.974000095855 60411.362305686 2024-04-11T08:41:43.211295+00:00 19994330.278000000864 29000000.014999989420 27869999.968000050634 3958194.929999948014 60411.362317162 2024-04-11T08:41:44.202798+00:00 19994330.276000078768 29000000.016999989748 27870000.059000018984 3957208.037999988068 60411.362328816 2024-04-11T08:41:45.209677+00:00 19994330.276999950409 29000000.024000048637 27870000.044999960810 3954997.985000013839 60411.362340291 2024-04-11T08:41:46.201181+00:00 19994330.279000040144 28999999.993999961764 27869999.988000039011 3955180.988999962807 60411.362351945 2024-04-11T08:41:47.208059+00:00 19994330.278999920934 28999999.981000009924 27869999.965999960899 3958064.001000047196 60411.362363421 2024-04-11T08:41:48.199563+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3954581.021999955177 60411.362375081 2024-04-11T08:41:49.206938+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3956950.967000008095 60411.362386734 2024-04-11T08:41:50.213817+00:00 19994330.276000019163 28999999.994000021368 27869999.960999969393 3957542.029000043869 60411.362398210 2024-04-11T08:41:51.205320+00:00 19994330.278000000864 29000000.036000009626 27870000.055000070482 3951946.978999971878 60411.362409864 2024-04-11T08:41:52.212199+00:00 19994330.276999950409 29000000.004000011832 27869999.991999980062 3960444.958000063896 60411.362421339 2024-04-11T08:41:53.203703+00:00 19994330.282999988645 29000000.007000029087 27870000.003999948502 3955105.121999979019 60411.362432999 2024-04-11T08:41:54.211078+00:00 19994330.277000069618 28999999.985999941826 27869999.938000079244 3960238.904999970924 60411.362444469 2024-04-11T08:41:55.202087+00:00 19994330.274999979883 28999999.988999959081 27870000.003999948502 3957822.049000024796 60411.362456128 2024-04-11T08:41:56.209460+00:00 19994330.278999920934 29000000.013000011444 27869999.977000001818 3956448.886999965180 60411.362467598 2024-04-11T08:41:57.200467+00:00 19994330.277000069618 28999999.980000019073 27870000.014999989420 3952892.101999998093 60411.362479257 2024-04-11T08:41:58.207842+00:00 19994330.278000000864 29000000.052000049502 27870000.055999990553 3957094.976999998093 60411.362490733 2024-04-11T08:41:59.199346+00:00 19994330.279999971390 28999999.970999959856 27869999.986999988556 3954214.024000049103 60411.362502387 2024-04-11T08:42:00.206225+00:00 19994330.278000000864 28999999.971000079066 27869999.963000059128 3958488.911999940872 60411.362514046 2024-04-11T08:42:01.213600+00:00 19994330.274999979883 29000000.025999899954 27870000.017000000924 3958060.075000048149 60411.362525516 2024-04-11T08:42:02.204607+00:00 19994330.278000000864 29000000.018000010401 27870000.072000000626 3959056.993000030983 60411.362537176 2024-04-11T08:42:03.211983+00:00 19994330.278000000864 28999999.998000029474 27869999.971000000834 3955768.978999971878 60411.362548646 2024-04-11T08:42:04.202989+00:00 19994330.279000040144 28999999.955000039190 27869999.974000010639 3959487.013999938965 60411.362560305 2024-04-11T08:42:05.210365+00:00 19994330.279999971390 29000000.003000020981 27869999.942000001669 3961332.923000096809 60411.362571781 2024-04-11T08:42:06.201868+00:00 19994330.278000000864 29000000.032999988645 27870000.035000000149 3954311.088999987114 60411.362583435 2024-04-11T08:42:07.208746+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3954963.982999920845 60411.362594904 2024-04-11T08:42:08.199755+00:00 19994330.277000069618 29000000.017999891192 27870000.018000010401 3956044.996000051033 60411.362606564 2024-04-11T08:42:09.207130+00:00 19994330.276000019163 28999999.971000079066 27869999.997999999672 3957868.024999976158 60411.362618218 2024-04-11T08:42:10.214009+00:00 19994330.278000000864 29000000.000000000000 27869999.931000020355 3957556.899000049103 60411.362629693 2024-04-11T08:42:11.205512+00:00 19994330.278999920934 28999999.975999951363 27870000.021999958903 3954594.044999957085 60411.362641353 2024-04-11T08:42:12.212887+00:00 19994330.280000001192 29000000.028000000864 27870000.012000020593 3955160.075999975204 60411.362652823 2024-04-11T08:42:13.203895+00:00 19994330.276000000536 28999999.986999999732 27869999.935999989510 3954736.957000017166 60411.362664483 2024-04-11T08:42:14.211270+00:00 19994330.275999989361 28999999.986999999732 27870000.063000019640 3957661.009999989998 60411.362675952 2024-04-11T08:42:15.202277+00:00 19994330.282000008970 29000000.024999991059 27869999.978999968618 3954503.037999988068 60411.362687612 2024-04-11T08:42:16.209652+00:00 19994330.276999998838 28999999.954999998212 27870000.007000029087 3958153.991000055801 60411.362699088 2024-04-11T08:42:17.201155+00:00 19994330.276999998838 29000000.039000000805 27870000.013000011444 3954497.944000006188 60411.362710741 2024-04-11T08:42:18.208035+00:00 19994330.281000021845 29000000.022000011057 27870000.021999958903 3956825.010999917984 60411.362722217 2024-04-11T08:42:19.199538+00:00 19994330.275999989361 28999999.995999988168 27869999.956000030041 3954815.020000100136 60411.362733876 2024-04-11T08:42:20.206913+00:00 19994330.278000000864 28999999.988999988884 27870000.046999931335 3955490.032999991905 60411.362745530 2024-04-11T08:42:21.213792+00:00 19994330.275999989361 28999999.991000030190 27869999.989000078291 3957322.008000016212 60411.362757006 2024-04-11T08:42:22.205295+00:00 19994330.279000010341 29000000.026999950409 27870000.003999948502 3960603.964999914169 60411.362768659 2024-04-11T08:42:23.212175+00:00 19994330.278999980539 28999999.983000040054 27869999.935000058264 3955234.007000089157 60411.362780135 2024-04-11T08:42:24.203678+00:00 19994330.278000000864 28999999.979999959469 27870000.037999991328 3956166.972999929916 60411.362791789 2024-04-11T08:42:25.210557+00:00 19994330.277000010014 29000000.015000049025 27870000.047999981791 3953459.976999998093 60411.362803265 2024-04-11T08:42:26.202060+00:00 19994330.277000010014 29000000.015999969095 27869999.953999999911 3958909.144000052940 60411.362814924 2024-04-11T08:42:27.209435+00:00 19994330.279999971390 29000000.028999980539 27870000.011999960989 3953967.893000007141 60411.362826394 2024-04-11T08:42:28.200442+00:00 19994330.276000019163 28999999.962999999523 27870000.032999988645 3956693.004999995232 60411.362838054 2024-04-11T08:42:29.207818+00:00 19994330.278999980539 29000000.013000011444 27869999.976000070572 3959529.934000014793 60411.362849523 2024-04-11T08:42:30.198825+00:00 19994330.280000030994 28999999.969000041485 27869999.971999999136 3959548.024999976158 60411.362861183 2024-04-11T08:42:31.206200+00:00 19994330.274999979883 29000000.004999998957 27870000.041999939829 3955230.008999944199 60411.362872837 2024-04-11T08:42:32.213081+00:00 19994330.278000000864 29000000.003000020981 27869999.912999991328 3958518.963999987114 60411.362884312 2024-04-11T08:42:33.204583+00:00 19994330.276000019163 28999999.997999910265 27870000.011000040919 3955728.119000076782 60411.362895972 2024-04-11T08:42:34.211958+00:00 19994330.282000008970 29000000.029000040144 27870000.064000010490 3954431.914999961853 60411.362907442 2024-04-11T08:42:35.202965+00:00 19994330.277000010014 28999999.970000028610 27869999.988000039011 3956990.065000057220 60411.362919101 2024-04-11T08:42:36.210340+00:00 19994330.279999971390 28999999.980999950320 27869999.991999980062 3953788.935999989975 60411.362930571 2024-04-11T08:42:37.201347+00:00 19994330.274999979883 29000000.018000010401 27870000.026999950409 3955305.991999983788 60411.362942230 2024-04-11T08:42:38.208722+00:00 19994330.279000040144 28999999.990000009537 27869999.963000059128 3955815.967999935150 60411.362953706 2024-04-11T08:42:39.200226+00:00 19994330.274999979883 29000000.019000049680 27870000.070999979973 3956792.052000045776 60411.362965360 2024-04-11T08:42:40.207105+00:00 19994330.279000040144 28999999.985000010580 27869999.929999999702 3960469.092999935150 60411.362976836 2024-04-11T08:42:41.198608+00:00 19994330.281999949366 29000000.001999970526 27869999.996000010520 3959330.868000030983 60411.362988495 2024-04-11T08:42:42.205983+00:00 19994330.277000069618 29000000.026000019163 27869999.984999999404 3959920.065999985207 60411.363000149 2024-04-11T08:42:43.212863+00:00 19994330.278000000864 28999999.980999950320 27870000.047999989241 3957776.014999986161 60411.363011625 2024-04-11T08:42:44.204365+00:00 19994330.275999899954 29000000.016000028700 27869999.981999989599 3961008.958000063896 60411.363023278 2024-04-11T08:42:45.211245+00:00 19994330.278000000864 28999999.978999968618 27869999.946000009775 3958204.963999987114 60411.363034754 2024-04-11T08:42:46.202748+00:00 19994330.278000000864 28999999.991000059992 27870000.043999999762 3958734.009999989998 60411.363046408 2024-04-11T08:42:47.209627+00:00 19994330.278000000864 29000000.028999920934 27869999.991000000387 3958279.991999983788 60411.363057883 2024-04-11T08:42:48.201131+00:00 19994330.280000090599 29000000.003000020981 27870000.051999989897 3957202.134999989998 60411.363069537 2024-04-11T08:42:49.208010+00:00 19994330.275999899954 28999999.980000019073 27869999.956000030041 3963197.892000079155 60411.363081013 2024-04-11T08:42:50.199513+00:00 19994330.278000120074 29000000.015000000596 27870000.043999969959 3964168.975999950897 60411.363092666 2024-04-11T08:42:51.206392+00:00 19994330.276999950409 28999999.970000009984 27869999.952000018209 3954161.024999976158 60411.363104326 2024-04-11T08:42:52.213767+00:00 19994330.279000040144 28999999.982999999076 27870000.011999960989 3953385.019000052940 60411.363115801 2024-04-11T08:42:53.205271+00:00 19994330.279999971390 29000000.056000009179 27870000.008000019938 3957119.021999955177 60411.363127456 2024-04-11T08:42:54.212150+00:00 19994330.276999950409 28999999.991000000387 27870000.034000039101 3955680.006000041962 60411.363138931 2024-04-11T08:42:55.203653+00:00 19994330.278000000864 29000000.002999991179 27869999.984999950975 3956385.039000033867 60411.363150591 2024-04-11T08:42:56.211028+00:00 19994330.277000069618 28999999.992000009865 27869999.995000001043 3955647.939999938011 60411.363162061 2024-04-11T08:42:57.202035+00:00 19994330.276999950409 29000000.007999990135 27870000.009999990463 3957763.034999967087 60411.363173720 2024-04-11T08:42:58.209411+00:00 19994330.278000000864 28999999.993999991566 27869999.977999988943 3958085.895000100136 60411.363185190 2024-04-11T08:42:59.200418+00:00 19994330.282999988645 29000000.011000040919 27870000.003000020981 3955664.991999983788 60411.363196849 2024-04-11T08:43:00.207793+00:00 19994330.274999979883 28999999.942999958992 27869999.983999971300 3957161.102999926079 60411.363208325 2024-04-11T08:43:01.199295+00:00 19994330.280000090599 29000000.054000020027 27870000.022000070661 3960280.021000028122 60411.363219979 2024-04-11T08:43:02.206175+00:00 19994330.275999899954 28999999.958000000566 27869999.967000011355 3956620.939000010025 60411.363231638 2024-04-11T08:43:03.213550+00:00 19994330.275000099093 29000000.033999979496 27870000.061999920756 3960322.095000029076 60411.363243108 2024-04-11T08:43:04.204558+00:00 19994330.279999971390 28999999.940999981016 27869999.942000031471 3954880.881999969017 60411.363254768 2024-04-11T08:43:05.211933+00:00 19994330.278999999166 29000000.071000039577 27870000.041000008583 3956886.942999958992 60411.363266238 2024-04-11T08:43:06.202940+00:00 19994330.278999999166 28999999.981999989599 27869999.965000029653 3954245.065000057220 60411.363277897 2024-04-11T08:43:07.210315+00:00 19994330.276000000536 29000000.002999961376 27870000.008999940008 3956295.972000002861 60411.363289373 2024-04-11T08:43:08.201819+00:00 19994330.278999991715 29000000.030000090599 27869999.995000001043 3957922.128000020981 60411.363301027 2024-04-11T08:43:09.208697+00:00 19994330.278000008315 28999999.943999890238 27870000.014999989420 3956891.954999924172 60411.363312502 2024-04-11T08:43:10.200201+00:00 19994330.278000000864 29000000.020000100136 27870000.001000050455 3958617.835000038147 60411.363324156 2024-04-11T08:43:11.207080+00:00 19994330.277999978513 29000000.025999899954 27869999.993000030518 3953741.113999962807 60411.363335632 2024-04-11T08:43:12.198583+00:00 19994330.279000010341 28999999.979000091553 27870000.011999960989 3954952.050999999046 60411.363347285 2024-04-11T08:43:13.205462+00:00 19994330.275999989361 28999999.987999919802 27869999.937999960035 3961286.027000070084 60411.363358945 2024-04-11T08:43:14.212838+00:00 19994330.277000010014 29000000.014999989420 27870000.059000018984 3954169.791999936104 60411.363370420 2024-04-11T08:43:15.204341+00:00 19994330.278000000864 29000000.000000000000 27870000.045000080019 3957547.118000030983 60411.363382074 2024-04-11T08:43:16.211219+00:00 19994330.275999989361 28999999.976000070572 27869999.889999989420 3953446.983999968041 60411.363393544 2024-04-11T08:43:17.202227+00:00 19994330.284000009298 29000000.037999991328 27870000.079999919981 3956262.146000028122 60411.363405203 2024-04-11T08:43:18.209602+00:00 19994330.273999989033 28999999.960000038147 27869999.969000000507 3955843.886000037193 60411.363416679 2024-04-11T08:43:19.201105+00:00 19994330.280000030994 29000000.054999951273 27870000.006000000983 3958451.973999977112 60411.363428333 2024-04-11T08:43:20.207985+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3961681.070999979973 60411.363439809 2024-04-11T08:43:21.199488+00:00 19994330.278000000864 29000000.011000040919 27870000.047999989241 3955826.965999960899 60411.363451463 2024-04-11T08:43:22.206367+00:00 19994330.278000060469 28999999.988000039011 27870000.008000019938 3958019.986000061035 60411.363462938 2024-04-11T08:43:23.197870+00:00 19994330.278999980539 29000000.019999980927 27869999.956999991089 3960443.041999936104 60411.363474598 2024-04-11T08:43:24.205246+00:00 19994330.277000010014 28999999.990999940783 27870000.041999999434 3957356.007000089157 60411.363486251 2024-04-11T08:43:25.212125+00:00 19994330.280999958515 28999999.999000068754 27870000.001000020653 3957066.885999917984 60411.363497727 2024-04-11T08:43:26.203628+00:00 19994330.274000048637 29000000.010999921709 27870000.004999998957 3959939.121000051033 60411.363509381 2024-04-11T08:43:27.210507+00:00 19994330.279999971390 28999999.964000001550 27870000.007999990135 3953632.975999950897 60411.363520856 2024-04-11T08:43:28.202010+00:00 19994330.279999971390 28999999.995000001043 27869999.943000018597 3962884.884999989998 60411.363532516 2024-04-11T08:43:29.209385+00:00 19994330.275000039488 28999999.978000000119 27869999.995999988168 3955887.128000020981 60411.363543986 2024-04-11T08:43:30.200393+00:00 19994330.275999959558 29000000.039000000805 27870000.054000020027 3958566.967000008095 60411.363555646 2024-04-11T08:43:31.207768+00:00 19994330.282000061125 28999999.986999988556 27869999.910999950022 3960283.000000000000 60411.363567121 2024-04-11T08:43:32.199271+00:00 19994330.274999979883 28999999.999000009149 27870000.091000020504 3958380.018000007141 60411.363578775 2024-04-11T08:43:33.206150+00:00 19994330.279000040144 28999999.974000010639 27869999.984000030905 3960844.027000070084 60411.363590251 2024-04-11T08:43:34.197653+00:00 19994330.278999920934 29000000.032999988645 27870000.011999960989 3961786.900999904145 60411.363601910 2024-04-11T08:43:35.205028+00:00 19994330.279000040144 28999999.995000001043 27869999.974000040442 3960334.047000051010 60411.363613564 2024-04-11T08:43:36.211908+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3961881.029999970924 60411.363625039 2024-04-11T08:43:37.203411+00:00 19994330.276000019163 29000000.019999980927 27869999.991000059992 3960883.949000000954 60411.363636693 2024-04-11T08:43:38.210290+00:00 19994330.275999899954 28999999.968999978155 27870000.005999919027 3957687.023000001907 60411.363648169 2024-04-11T08:43:39.201793+00:00 19994330.280000090599 29000000.016000028700 27870000.064000010490 3957970.985000013839 60411.363659822 2024-04-11T08:43:40.208672+00:00 19994330.276999950409 29000000.006999969482 27869999.955999970436 3956643.044999957085 60411.363671298 2024-04-11T08:43:41.200176+00:00 19994330.279000040144 29000000.013999998569 27870000.041000008583 3957645.960000038147 60411.363682958 2024-04-11T08:43:42.207551+00:00 19994330.281000021845 28999999.975000020117 27869999.944000009447 3953604.993000030983 60411.363694428 2024-04-11T08:43:43.198558+00:00 19994330.272999998182 28999999.984000030905 27869999.990000009537 3960367.018000007141 60411.363706087 2024-04-11T08:43:44.205933+00:00 19994330.278999920934 29000000.016999959946 27870000.037999991328 3960879.036999940872 60411.363717741 2024-04-11T08:43:45.212813+00:00 19994330.279999971390 29000000.014999989420 27869999.999000068754 3956148.993000030983 60411.363729217 2024-04-11T08:43:46.204316+00:00 19994330.278000000864 28999999.981000069529 27870000.054999951273 3956831.879999995232 60411.363740870 2024-04-11T08:43:47.211195+00:00 19994330.277000069618 28999999.990000009537 27869999.934000018984 3955132.199000000954 60411.363752346 2024-04-11T08:43:48.202698+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3958831.978999999817 60411.363764000 2024-04-11T08:43:49.209577+00:00 19994330.279000040144 29000000.008000019938 27869999.983000040054 3961463.961999998894 60411.363775475 2024-04-11T08:43:50.201080+00:00 19994330.276999950409 29000000.049999948591 27870000.080999970436 3959706.953000000212 60411.363787129 2024-04-11T08:43:51.207960+00:00 19994330.276999950409 28999999.914000030607 27869999.912000060081 3958386.005999999121 60411.363798605 2024-04-11T08:43:52.199463+00:00 19994330.277000069618 29000000.034999970347 27870000.054999951273 3957688.021000002045 60411.363810265 2024-04-11T08:43:53.206838+00:00 19994330.278000000864 28999999.998000029474 27869999.981000069529 3956608.984000001103 60411.363821734 2024-04-11T08:43:54.197845+00:00 19994330.279999971390 29000000.022999998182 27870000.000999931246 3959227.000000000000 60411.363833394 2024-04-11T08:43:55.205221+00:00 19994330.279000040144 28999999.970999959856 27869999.990000009537 3960537.072000001092 60411.363845048 2024-04-11T08:43:56.212100+00:00 19994330.275999899954 28999999.999000068754 27869999.973000049591 3962997.878999996930 60411.363856523 2024-04-11T08:43:57.203603+00:00 19994330.278000120074 29000000.018000010401 27870000.002000000328 3954625.035000003874 60411.363868183 2024-04-11T08:43:58.210978+00:00 19994330.278000000864 28999999.985000010580 27870000.074999999255 3961305.941000000108 60411.363879653 2024-04-11T08:43:59.201985+00:00 19994330.278000000864 29000000.031999949366 27869999.967999991030 3956870.052999996115 60411.363891312 2024-04-11T08:44:00.209360+00:00 19994330.282000001520 28999999.975000020117 27870000.001000020653 3958246.708999998868 60411.363902782 2024-04-11T08:44:01.200368+00:00 19994330.274000000209 29000000.001999970526 27869999.978999998420 3958261.343000002205 60411.363914441 2024-04-11T08:44:02.207743+00:00 19994330.278999999166 29000000.024000048637 27869999.984000001103 3957752.997000000905 60411.363925911 2024-04-11T08:44:03.198750+00:00 19994330.275999989361 28999999.963999990374 27870000.062999989837 3957359.009000002872 60411.363937571 2024-04-11T08:44:04.206126+00:00 19994330.277000010014 29000000.006000000983 27869999.951999988407 3956093.928000003099 60411.363949046 2024-04-11T08:44:05.197629+00:00 19994330.280000001192 29000000.026999998838 27869999.980999980122 3957462.062999994028 60411.363960700 2024-04-11T08:44:06.204508+00:00 19994330.280999988317 29000000.002999991179 27870000.022999998182 3958293.959999992978 60411.363972360 2024-04-11T08:44:07.211883+00:00 19994330.275999989361 29000000.008000001311 27870000.013000011444 3958178.028999999166 60411.363983830 2024-04-11T08:44:08.202890+00:00 19994330.278000030667 28999999.967000011355 27870000.035000029951 3960568.020000011194 60411.363995489 2024-04-11T08:44:09.210265+00:00 19994330.276999980211 29000000.015999998897 27869999.995999988168 3962845.034999995958 60411.364006965 2024-04-11T08:44:10.201769+00:00 19994330.279000010341 28999999.996999979019 27869999.998000029474 3957272.050999999046 60411.364018619 2024-04-11T08:44:11.208648+00:00 19994330.280000001192 29000000.018000010401 27869999.984999950975 3957120.965000004042 60411.364030094 2024-04-11T08:44:12.200151+00:00 19994330.275999989361 28999999.998999979347 27870000.041000008583 3960520.941000000108 60411.364041748 2024-04-11T08:44:13.207030+00:00 19994330.276000019163 28999999.967999991030 27869999.952000018209 3960399.951000005007 60411.364053224 2024-04-11T08:44:14.198533+00:00 19994330.278000000864 28999999.998000029474 27869999.974999960512 3950682.909999995958 60411.364064877 2024-04-11T08:44:15.205413+00:00 19994330.279999971390 28999999.986999988556 27869999.972999989986 3959896.125000000000 60411.364076353 2024-04-11T08:44:16.196916+00:00 19994330.274999979883 29000000.013000011444 27870000.087000008672 3955422.955999999773 60411.364088013 2024-04-11T08:44:17.204291+00:00 19994330.281000021845 28999999.995000001043 27869999.935999989510 3955175.121999993920 60411.364099666 2024-04-11T08:44:18.211170+00:00 19994330.280000030994 29000000.037000000477 27869999.989000078291 3958535.732999994885 60411.364111142 2024-04-11T08:44:19.202673+00:00 19994330.275999959558 28999999.975000020117 27870000.031999949366 3955033.104000002146 60411.364122796 2024-04-11T08:44:20.209552+00:00 19994330.278000000864 28999999.971999999136 27869999.996000051498 3959234.112000002991 60411.364134272 2024-04-11T08:44:21.201056+00:00 19994330.277000010014 29000000.012000020593 27869999.947999950498 3953333.961000009906 60411.364145931 2024-04-11T08:44:22.208431+00:00 19994330.281000021845 29000000.013999938965 27870000.082000020891 3953345.976999998093 60411.364157401 2024-04-11T08:44:23.199438+00:00 19994330.273999989033 29000000.036000009626 27869999.975999951363 3956871.037999988068 60411.364169060 2024-04-11T08:44:24.206813+00:00 19994330.278999980539 28999999.983999971300 27870000.016000028700 3954024.994000018109 60411.364180530 2024-04-11T08:44:25.197821+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3953880.000000000000 60411.364192190 2024-04-11T08:44:26.205196+00:00 19994330.277000069618 29000000.006999969482 27869999.990000009537 3953119.053999990225 60411.364203849 2024-04-11T08:44:27.212571+00:00 19994330.278999920934 28999999.999000068754 27870000.016000028700 3955883.932000011206 60411.364215325 2024-04-11T08:44:28.204074+00:00 19994330.276000019163 28999999.980999950320 27869999.937999960035 3953346.995999991894 60411.364226979 2024-04-11T08:44:29.210953+00:00 19994330.281999949366 29000000.001999970526 27870000.052999969572 3959873.967000008095 60411.364238454 2024-04-11T08:44:30.202457+00:00 19994330.276000019163 28999999.988000039011 27869999.976000070572 3958781.103999971878 60411.364250108 2024-04-11T08:44:31.209336+00:00 19994330.280000090599 29000000.042999979109 27870000.026999950409 3964671.871000022162 60411.364261584 2024-04-11T08:44:32.200839+00:00 19994330.275999899954 28999999.953000068665 27869999.958999991417 3959744.039000004996 60411.364273238 2024-04-11T08:44:33.207718+00:00 19994330.280000090599 29000000.036000009626 27870000.016000028700 3957126.012999982107 60411.364284713 2024-04-11T08:44:34.199221+00:00 19994330.273999929428 29000000.009999990463 27869999.996000051498 3955642.050999999046 60411.364296373 2024-04-11T08:44:35.206596+00:00 19994330.281000021845 28999999.990999940783 27870000.013999998569 3962569.916999996174 60411.364307843 2024-04-11T08:44:36.197604+00:00 19994330.276000019163 28999999.939000010490 27869999.951999999583 3962918.994000018109 60411.364319502 2024-04-11T08:44:37.204979+00:00 19994330.281000021845 29000000.021000031382 27870000.004000000656 3960864.134999989998 60411.364331156 2024-04-11T08:44:38.211858+00:00 19994330.276999950409 29000000.013999938965 27870000.003000009805 3957032.869000018109 60411.364342632 2024-04-11T08:44:39.203361+00:00 19994330.277000069618 29000000.030000090599 27870000.040999989957 3955809.091999977827 60411.364354285 2024-04-11T08:44:40.210240+00:00 19994330.279999971390 29000000.001999970526 27870000.020000010729 3959198.986000000965 60411.364365761 2024-04-11T08:44:41.201744+00:00 19994330.276000019163 28999999.973000001162 27870000.000000000000 3953223.973000019789 60411.364377420 2024-04-11T08:44:42.209118+00:00 19994330.278000000864 28999999.980000000447 27869999.963999990374 3954147.003999977838 60411.364388891 2024-04-11T08:44:43.200126+00:00 19994330.279999971390 29000000.025000009686 27869999.950000021607 3960433.059000014793 60411.364400550 2024-04-11T08:44:44.207501+00:00 19994330.273999929428 29000000.019999980927 27870000.036000009626 3958443.935999989975 60411.364412020 2024-04-11T08:44:45.198508+00:00 19994330.278000000864 28999999.971000019461 27870000.001999970526 3957168.978000015020 60411.364423679 2024-04-11T08:44:46.205884+00:00 19994330.278000000864 29000000.039999991655 27870000.046000000089 3960030.998999983072 60411.364435155 2024-04-11T08:44:47.197387+00:00 19994330.279000040144 28999999.947000000626 27869999.967000011355 3959279.080999999773 60411.364446809 2024-04-11T08:44:48.204266+00:00 19994330.279000040144 29000000.018000010401 27870000.002999961376 3956076.821999996901 60411.364458468 2024-04-11T08:44:49.211641+00:00 19994330.278999920934 29000000.004000011832 27870000.026000019163 3957610.932000011206 60411.364469938 2024-04-11T08:44:50.202648+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3956393.146999984980 60411.364481598 2024-04-11T08:44:51.210024+00:00 19994330.276000019163 28999999.990000009537 27869999.943000018597 3960946.048000007868 60411.364493073 2024-04-11T08:44:52.201527+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3958270.076999992132 60411.364504727 2024-04-11T08:44:53.208406+00:00 19994330.280000001192 28999999.995000001043 27870000.010999981314 3957398.894000024069 60411.364516202 2024-04-11T08:44:54.199909+00:00 19994330.282000001520 29000000.004999998957 27870000.039999961853 3962127.952999978792 60411.364527862 2024-04-11T08:44:55.207284+00:00 19994330.274999998510 29000000.000999990851 27869999.967000011355 3957675.011000006925 60411.364539332 2024-04-11T08:44:56.198291+00:00 19994330.276999998838 28999999.969000041485 27869999.970000028610 3961544.091000020970 60411.364550991 2024-04-11T08:44:57.205667+00:00 19994330.277000010014 29000000.027000010014 27870000.009999990463 3964756.884999989998 60411.364562462 2024-04-11T08:44:58.196674+00:00 19994330.280000001192 28999999.965000029653 27869999.965000029653 3957184.060000001919 60411.364574121 2024-04-11T08:44:59.204049+00:00 19994330.275999989361 29000000.031999949366 27870000.055999990553 3956019.977999985218 60411.364585774 2024-04-11T08:45:00.210928+00:00 19994330.282000008970 28999999.963999990374 27869999.980000019073 3957512.986000000965 60411.364597250 2024-04-11T08:45:01.202431+00:00 19994330.273999989033 29000000.028000000864 27870000.011999960989 3957568.088999987114 60411.364608904 2024-04-11T08:45:02.209311+00:00 19994330.279000010341 28999999.993999961764 27870000.026999950409 3959003.932000041008 60411.364620380 2024-04-11T08:45:03.200814+00:00 19994330.278999980539 28999999.999000068754 27869999.948000069708 3957046.069999992847 60411.364632039 2024-04-11T08:45:04.208189+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3958430.839999973774 60411.364643509 2024-04-11T08:45:05.199196+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3957002.099000037182 60411.364655169 2024-04-11T08:45:06.206571+00:00 19994330.277000010014 28999999.991999980062 27869999.988000039011 3964168.014999986161 60411.364666639 2024-04-11T08:45:07.197579+00:00 19994330.280000030994 28999999.998000029474 27870000.016000028700 3960672.019999980927 60411.364678298 2024-04-11T08:45:08.204954+00:00 19994330.274999979883 28999999.973999980837 27869999.970999959856 3959513.976000010967 60411.364689774 2024-04-11T08:45:09.196457+00:00 19994330.277000010014 29000000.026000019163 27869999.991999980062 3960009.006999969017 60411.364701428 2024-04-11T08:45:10.203336+00:00 19994330.275999959558 28999999.995000001043 27870000.019000049680 3953669.008000016212 60411.364713087 2024-04-11T08:45:11.210711+00:00 19994330.281000021845 28999999.980999950320 27870000.004999998957 3964773.962999999989 60411.364724557 2024-04-11T08:45:12.201718+00:00 19994330.282000008970 29000000.019000049680 27869999.986999988556 3959179.105000019073 60411.364736216 2024-04-11T08:45:13.209094+00:00 19994330.273999989033 29000000.000000000000 27869999.971999999136 3960405.967999995220 60411.364747686 2024-04-11T08:45:14.200101+00:00 19994330.280000030994 29000000.022999998182 27869999.999000001699 3959618.938000022899 60411.364759346 2024-04-11T08:45:15.207476+00:00 19994330.273999989033 28999999.979999899864 27870000.008000001311 3957455.968999981880 60411.364770821 2024-04-11T08:45:16.198979+00:00 19994330.279999971390 29000000.009000059217 27869999.996000010520 3955522.018999993801 60411.364782475 2024-04-11T08:45:17.205859+00:00 19994330.278000000864 28999999.998999949545 27870000.076000008732 3957843.939000010025 60411.364793951 2024-04-11T08:45:18.197362+00:00 19994330.281000021845 28999999.953000001609 27869999.910000000149 3957488.111000000965 60411.364805610 2024-04-11T08:45:19.204737+00:00 19994330.278000000864 29000000.047000009567 27870000.062000010163 3958665.947999954224 60411.364817080 2024-04-11T08:45:20.195743+00:00 19994330.274999979883 28999999.969000000507 27869999.947000000626 3956311.103000044823 60411.364828740 2024-04-11T08:45:21.203118+00:00 19994330.278000000864 29000000.042999979109 27870000.061999980360 3961513.944999992847 60411.364840393 2024-04-11T08:45:22.209998+00:00 19994330.279000040144 28999999.989000018686 27870000.025999989361 3954297.004000008106 60411.364851869 2024-04-11T08:45:23.201502+00:00 19994330.279000040144 28999999.988000009209 27869999.930999990553 3960614.973999977112 60411.364863529 2024-04-11T08:45:24.208877+00:00 19994330.278999920934 28999999.998999979347 27870000.048000041395 3961614.009999989998 60411.364874999 2024-04-11T08:45:25.199884+00:00 19994330.276000019163 29000000.059999998659 27870000.001999970526 3960987.004999995232 60411.364886658 2024-04-11T08:45:26.207259+00:00 19994330.278000000864 28999999.925000008196 27869999.962999999523 3960497.083000003826 60411.364898128 2024-04-11T08:45:27.198267+00:00 19994330.276000019163 29000000.022999998182 27870000.043000038713 3957217.884000002872 60411.364909788 2024-04-11T08:45:28.205642+00:00 19994330.279999971390 29000000.013999998569 27869999.994999948889 3958205.940999985207 60411.364921263 2024-04-11T08:45:29.197145+00:00 19994330.276999950409 28999999.992999970913 27869999.941000040621 3959471.105000019073 60411.364932917 2024-04-11T08:45:30.204024+00:00 19994330.279000040144 28999999.986999988556 27869999.997999969870 3957779.912999988068 60411.364944576 2024-04-11T08:45:31.211399+00:00 19994330.278000000864 29000000.002000030130 27870000.053000029176 3960080.037000000011 60411.364956046 2024-04-11T08:45:32.202407+00:00 19994330.279999971390 28999999.999000009149 27869999.974000040442 3953353.064999998081 60411.364967706 2024-04-11T08:45:33.209782+00:00 19994330.274000048637 28999999.983999971300 27869999.977999929339 3958717.062000035774 60411.364979176 2024-04-11T08:45:34.200789+00:00 19994330.279000040144 29000000.036000009626 27869999.973999980837 3960815.898999989033 60411.364990835 2024-04-11T08:45:35.208164+00:00 19994330.278000000864 28999999.980999950320 27870000.037999991328 3961489.972999989986 60411.365002305 2024-04-11T08:45:36.199171+00:00 19994330.280999898911 29000000.019000049680 27869999.987000111490 3958741.042999982834 60411.365013964 2024-04-11T08:45:37.206546+00:00 19994330.279000040144 29000000.000000000000 27870000.058999899775 3960059.921000003815 60411.365025435 2024-04-11T08:45:38.197554+00:00 19994330.274999979883 28999999.968000050634 27869999.962000008672 3957268.115999997128 60411.365037094 2024-04-11T08:45:39.204929+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3956035.989000021946 60411.365048564 2024-04-11T08:45:40.195936+00:00 19994330.279000040144 28999999.983999971300 27870000.076000090688 3953661.931999980938 60411.365060223 2024-04-11T08:45:41.203311+00:00 19994330.278999920934 29000000.008999940008 27869999.921000000089 3962032.002000033855 60411.365071877 2024-04-11T08:45:42.210190+00:00 19994330.277000069618 29000000.002000089735 27870000.028000000864 3951344.043999969959 60411.365083353 2024-04-11T08:45:43.201694+00:00 19994330.281000021845 28999999.985999941826 27869999.963999990374 3964084.912999988068 60411.365095012 2024-04-11T08:45:44.209068+00:00 19994330.276999950409 29000000.028000000864 27870000.029999971390 3957664.016000031959 60411.365106483 2024-04-11T08:45:45.200076+00:00 19994330.276000019163 28999999.983999971300 27870000.016999959946 3954149.172999978065 60411.365118142 2024-04-11T08:45:46.207451+00:00 19994330.276000019163 29000000.027000069618 27869999.957000020891 3957149.935000001919 60411.365129618 2024-04-11T08:45:47.198954+00:00 19994330.280000001192 28999999.996999979019 27869999.986999988556 3954375.989000021946 60411.365141271 2024-04-11T08:45:48.205834+00:00 19994330.280000001192 28999999.967000011355 27869999.965000029653 3953394.912999988068 60411.365152747 2024-04-11T08:45:49.197337+00:00 19994330.276999998838 28999999.988999959081 27870000.052999969572 3956878.092000008095 60411.365164401 2024-04-11T08:45:50.204216+00:00 19994330.276999998838 29000000.047999981791 27869999.990000009537 3955597.940999985207 60411.365175876 2024-04-11T08:45:51.195719+00:00 19994330.275999989361 28999999.937000039965 27869999.953999999911 3958145.986000000965 60411.365187530 2024-04-11T08:45:52.202598+00:00 19994330.280000001192 28999999.986000061035 27870000.022999998182 3957626.043000041973 60411.365199190 2024-04-11T08:45:53.209974+00:00 19994330.274000018835 29000000.038999918848 27870000.032000001520 3957793.005999981891 60411.365210665 2024-04-11T08:45:54.201477+00:00 19994330.283999979496 28999999.979000091553 27869999.941000010818 3955721.900999962818 60411.365222319 2024-04-11T08:45:55.208356+00:00 19994330.275999989361 29000000.008000001311 27870000.065000001341 3955666.041000009049 60411.365233795 2024-04-11T08:45:56.199859+00:00 19994330.279000010341 28999999.998999990523 27869999.988000009209 3957961.066000043880 60411.365245448 2024-04-11T08:45:57.206739+00:00 19994330.275999989361 29000000.043999999762 27870000.012999981642 3954733.060999989975 60411.365256924 2024-04-11T08:45:58.198242+00:00 19994330.279000010341 28999999.986000001431 27870000.020000010729 3960401.991999983788 60411.365268583 2024-04-11T08:45:59.205617+00:00 19994330.279000010341 28999999.985000010580 27869999.949999991804 3957284.846000016201 60411.365280054 2024-04-11T08:46:00.196624+00:00 19994330.278000000864 29000000.002999991179 27870000.020000010729 3960585.009999989998 60411.365291713 2024-04-11T08:46:01.203999+00:00 19994330.278000000864 29000000.000999990851 27870000.025999989361 3957163.055000007153 60411.365303183 2024-04-11T08:46:02.195006+00:00 19994330.274999979883 29000000.006999999285 27869999.998000029474 3959415.977999985218 60411.365314842 2024-04-11T08:46:03.202382+00:00 19994330.280000030994 28999999.979000028223 27869999.981999989599 3959041.991999983788 60411.365326496 2024-04-11T08:46:04.209261+00:00 19994330.276999950409 28999999.983999971300 27869999.990000009537 3956082.022000073921 60411.365337972 2024-04-11T08:46:05.200764+00:00 19994330.279000040144 29000000.020000040531 27870000.005999978632 3961539.953999996185 60411.365349631 2024-04-11T08:46:06.208139+00:00 19994330.279999971390 28999999.980999950320 27869999.990000009537 3959656.156999946106 60411.365361101 2024-04-11T08:46:07.199147+00:00 19994330.276000019163 29000000.005000051111 27869999.991999980062 3955089.942000031006 60411.365372761 2024-04-11T08:46:08.206522+00:00 19994330.278999980539 29000000.011999960989 27869999.972999989986 3957957.939999938011 60411.365384230 2024-04-11T08:46:09.197528+00:00 19994330.274999979883 29000000.008999999613 27870000.017000019550 3960047.037000060081 60411.365395890 2024-04-11T08:46:10.204903+00:00 19994330.278000060469 28999999.966000020504 27870000.034999970347 3956999.949000000954 60411.365407366 2024-04-11T08:46:11.196407+00:00 19994330.279999971390 29000000.030999958515 27870000.001999970526 3959883.014999986161 60411.365419019 2024-04-11T08:46:12.203286+00:00 19994330.280000030994 29000000.050000008196 27870000.042000059038 3958018.074000000954 60411.365430679 2024-04-11T08:46:13.210662+00:00 19994330.274999979883 28999999.937000039965 27869999.919000029564 3954712.049000024796 60411.365442155 2024-04-11T08:46:14.202165+00:00 19994330.279000040144 29000000.011999960989 27870000.037999991328 3957242.924999951851 60411.365453809 2024-04-11T08:46:15.209044+00:00 19994330.275999899954 28999999.973000049591 27869999.980000019073 3954514.023000001907 60411.365465284 2024-04-11T08:46:16.200547+00:00 19994330.279000040144 29000000.039999961853 27869999.975999951363 3955047.845999956131 60411.365476938 2024-04-11T08:46:17.207426+00:00 19994330.279999971390 28999999.991999980062 27870000.057000041008 3955486.177000045776 60411.365488414 2024-04-11T08:46:18.198929+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3959655.873000026215 60411.365500067 2024-04-11T08:46:19.205809+00:00 19994330.281000021845 28999999.998000029474 27870000.026000019163 3960008.083999990951 60411.365511543 2024-04-11T08:46:20.197311+00:00 19994330.276000019163 28999999.987999919802 27869999.998999949545 3958754.019999980927 60411.365523197 2024-04-11T08:46:21.204191+00:00 19994330.278000000864 28999999.968000050634 27869999.937999960035 3959165.907999991905 60411.365534673 2024-04-11T08:46:22.195695+00:00 19994330.278999920934 29000000.019999980927 27870000.014000058174 3958042.159999967087 60411.365546326 2024-04-11T08:46:23.202573+00:00 19994330.278000000864 29000000.024000048637 27870000.072999950498 3960025.894000052940 60411.365557985 2024-04-11T08:46:24.209949+00:00 19994330.280000090599 28999999.991999980062 27869999.952000018209 3960954.740999937057 60411.365569461 2024-04-11T08:46:25.201452+00:00 19994330.274999979883 28999999.985999941826 27870000.011999960989 3954048.172000051010 60411.365581115 2024-04-11T08:46:26.208331+00:00 19994330.278000000864 29000000.020000100136 27869999.990000009537 3957100.090000032913 60411.365592591 2024-04-11T08:46:27.199834+00:00 19994330.276999950409 28999999.989999890327 27870000.014999989420 3962457.005999923218 60411.365604244 2024-04-11T08:46:28.206714+00:00 19994330.278000000864 29000000.029000040144 27869999.973000049591 3959744.939000010025 60411.365615720 2024-04-11T08:46:29.198217+00:00 19994330.279000040144 28999999.935999989510 27869999.980000019073 3959125.034000039101 60411.365627380 2024-04-11T08:46:30.205592+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3958997.077000021935 60411.365638849 2024-04-11T08:46:31.196598+00:00 19994330.279000040144 29000000.046000000089 27870000.017000000924 3958410.952999948990 60411.365650509 2024-04-11T08:46:32.203974+00:00 19994330.275999899954 28999999.993999999017 27870000.024000000209 3957128.972000002861 60411.365661979 2024-04-11T08:46:33.194981+00:00 19994330.280000090599 29000000.028999999166 27870000.013000011444 3957624.042000054847 60411.365673638 2024-04-11T08:46:34.202357+00:00 19994330.276999950409 28999999.938999999315 27869999.975999981165 3954236.901000022888 60411.365685292 2024-04-11T08:46:35.209236+00:00 19994330.278000000864 29000000.024000000209 27869999.978999998420 3958394.047999978065 60411.365696768 2024-04-11T08:46:36.200739+00:00 19994330.276000019163 29000000.018000010401 27870000.011999990791 3957694.087000011932 60411.365708421 2024-04-11T08:46:37.207618+00:00 19994330.281999949366 28999999.977999988943 27869999.994000021368 3954850.905999898911 60411.365719897 2024-04-11T08:46:38.199121+00:00 19994330.277000069618 28999999.974999990314 27869999.960000008345 3957685.991000055801 60411.365731551 2024-04-11T08:46:39.206001+00:00 19994330.276999950409 29000000.007000029087 27870000.043000008911 3953245.927999972831 60411.365743027 2024-04-11T08:46:40.197504+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3957241.123000026215 60411.365754686 2024-04-11T08:46:41.204879+00:00 19994330.276999998838 28999999.996999979019 27869999.997000038624 3956443.967000008095 60411.365766156 2024-04-11T08:46:42.195885+00:00 19994330.282000001520 29000000.026000019163 27870000.040999948978 3955307.998000026215 60411.365777816 2024-04-11T08:46:43.203261+00:00 19994330.276999998838 28999999.954999979585 27869999.929000020027 3954787.975000023842 60411.365789285 2024-04-11T08:46:44.194269+00:00 19994330.275999989361 29000000.017000019550 27870000.039000030607 3957434.972000002861 60411.365800945 2024-04-11T08:46:45.201644+00:00 19994330.276000011712 28999999.986999988556 27869999.940000001341 3955728.036999940872 60411.365812599 2024-04-11T08:46:46.208523+00:00 19994330.278000008315 28999999.972999989986 27870000.009999990463 3954442.060999989975 60411.365824074 2024-04-11T08:46:47.200026+00:00 19994330.278999980539 29000000.021000031382 27869999.991999980062 3954914.970999956131 60411.365835734 2024-04-11T08:46:48.207401+00:00 19994330.279000010341 29000000.014999989420 27870000.052999969572 3961569.014000058174 60411.365847204 2024-04-11T08:46:49.198408+00:00 19994330.276999980211 29000000.034999970347 27870000.035000029951 3954482.911000012886 60411.365858863 2024-04-11T08:46:50.205784+00:00 19994330.280000001192 28999999.988000039011 27869999.955000039190 3958991.126999973785 60411.365870333 2024-04-11T08:46:51.196791+00:00 19994330.275000009686 28999999.970000028610 27870000.010999921709 3955362.980000019073 60411.365881993 2024-04-11T08:46:52.204166+00:00 19994330.279000010341 28999999.971999999136 27869999.937000039965 3956991.937000035774 60411.365893468 2024-04-11T08:46:53.195669+00:00 19994330.280999958515 29000000.026999950409 27869999.993000030518 3957202.002999901772 60411.365905122 2024-04-11T08:46:54.202549+00:00 19994330.275000039488 29000000.009000059217 27870000.039999961853 3957368.040000081062 60411.365916782 2024-04-11T08:46:55.209924+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3957147.963999987114 60411.365928251 2024-04-11T08:46:56.200931+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3955712.947999954224 60411.365939911 2024-04-11T08:46:57.208306+00:00 19994330.273999989033 28999999.992999911308 27869999.999000068754 3953724.120000004768 60411.365951381 2024-04-11T08:46:58.199313+00:00 19994330.277000010014 29000000.011000040919 27870000.046999931335 3959836.965000032913 60411.365963040 2024-04-11T08:46:59.206689+00:00 19994330.278000000864 28999999.973000049591 27869999.976000070572 3957106.985999941826 60411.365974510 2024-04-11T08:47:00.197696+00:00 19994330.283999979496 29000000.029999971390 27870000.015999909490 3953209.078000069130 60411.365986170 2024-04-11T08:47:01.205071+00:00 19994330.274999979883 29000000.003000020981 27869999.968999978155 3954002.901000022888 60411.365997646 2024-04-11T08:47:02.196574+00:00 19994330.278000000864 28999999.996999979019 27869999.994000080973 3958841.985000013839 60411.366009299 2024-04-11T08:47:03.203453+00:00 19994330.276000019163 28999999.983000040054 27869999.977999929339 3956882.125999927986 60411.366020775 2024-04-11T08:47:04.194956+00:00 19994330.277000010014 29000000.018000010401 27870000.061000108719 3955558.861999989022 60411.366032435 2024-04-11T08:47:05.202332+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3950631.049000024796 60411.366044088 2024-04-11T08:47:06.209211+00:00 19994330.277000069618 29000000.026999950409 27869999.986999988556 3953612.052999972831 60411.366055564 2024-04-11T08:47:07.200714+00:00 19994330.280999898911 28999999.965000029653 27870000.020999908447 3954513.998000026215 60411.366067218 2024-04-11T08:47:08.207593+00:00 19994330.276000019163 29000000.029999971390 27869999.976000070572 3955008.957999945153 60411.366078693 2024-04-11T08:47:09.199097+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3960115.978000044823 60411.366090353 2024-04-11T08:47:10.206472+00:00 19994330.278000000864 28999999.967000000179 27869999.942000001669 3956754.070000051986 60411.366101823 2024-04-11T08:47:11.197479+00:00 19994330.279000040144 28999999.991999998689 27870000.003000009805 3957501.916000009049 60411.366113482 2024-04-11T08:47:12.204854+00:00 19994330.279999971390 28999999.999000001699 27869999.981999989599 3957844.959999918938 60411.366124952 2024-04-11T08:47:13.195861+00:00 19994330.279999971390 29000000.050999999046 27869999.997000008821 3955277.096000074875 60411.366136611 2024-04-11T08:47:14.203236+00:00 19994330.276000019163 28999999.950000021607 27870000.053999990225 3953571.954999924172 60411.366148082 2024-04-11T08:47:15.194244+00:00 19994330.276999950409 28999999.968999978155 27869999.942000001669 3957658.965000032913 60411.366159741 2024-04-11T08:47:16.201619+00:00 19994330.280000090599 29000000.034000009298 27870000.006000008434 3954777.006999969017 60411.366171401 2024-04-11T08:47:17.208993+00:00 19994330.275999899954 29000000.013000011444 27870000.077999979258 3951562.070999979973 60411.366182870 2024-04-11T08:47:18.200001+00:00 19994330.278000120074 29000000.013000011444 27869999.988999988884 3954190.993000030983 60411.366194530 2024-04-11T08:47:19.207376+00:00 19994330.278999920934 28999999.972999989986 27869999.962000008672 3955983.968000053894 60411.366206006 2024-04-11T08:47:20.198880+00:00 19994330.279999971390 29000000.016999959946 27870000.009999990463 3952093.960999966133 60411.366217659 2024-04-11T08:47:21.205759+00:00 19994330.274000048637 28999999.990000009537 27869999.995000001043 3954328.067000031006 60411.366229135 2024-04-11T08:47:22.197262+00:00 19994330.279000040144 29000000.021000031382 27870000.042999979109 3957340.940999985207 60411.366240789 2024-04-11T08:47:23.204141+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3958681.054999948014 60411.366252264 2024-04-11T08:47:24.195645+00:00 19994330.276999950409 29000000.004999998957 27869999.940000001341 3956947.933000088204 60411.366263924 2024-04-11T08:47:25.203020+00:00 19994330.281000021845 29000000.018999990076 27870000.034000039101 3955639.002999901772 60411.366275394 2024-04-11T08:47:26.194026+00:00 19994330.276000019163 29000000.028999980539 27870000.041999999434 3957398.162000060081 60411.366287048 2024-04-11T08:47:27.200906+00:00 19994330.278000000864 28999999.968000050634 27869999.922999981791 3957162.848999977112 60411.366298707 2024-04-11T08:47:28.208281+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3960539.031000018120 60411.366310177 2024-04-11T08:47:29.199288+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3951873.967999935150 60411.366321837 2024-04-11T08:47:30.206664+00:00 19994330.281999949366 28999999.968000050634 27869999.982999920845 3957181.034000039101 60411.366333312 2024-04-11T08:47:31.198167+00:00 19994330.276999950409 29000000.021999958903 27869999.981000069529 3956259.985000013839 60411.366344966 2024-04-11T08:47:32.205046+00:00 19994330.279000040144 28999999.968999978155 27870000.049999948591 3957350.083999990951 60411.366356442 2024-04-11T08:47:33.196549+00:00 19994330.276999950409 29000000.001000050455 27870000.001000050455 3956173.003000020981 60411.366368095 2024-04-11T08:47:34.203429+00:00 19994330.274000000209 29000000.028000000864 27869999.968999978155 3957208.947000027169 60411.366379571 2024-04-11T08:47:35.194932+00:00 19994330.280000001192 28999999.978999968618 27870000.004000071436 3953052.000000000000 60411.366391225 2024-04-11T08:47:36.201811+00:00 19994330.279999990016 28999999.990000009537 27869999.993999961764 3957222.973999977112 60411.366402884 2024-04-11T08:47:37.209186+00:00 19994330.277000010014 29000000.011000040919 27870000.013000011444 3956807.962000011932 60411.366414360 2024-04-11T08:47:38.200689+00:00 19994330.280999988317 28999999.988000039011 27869999.967999938875 3957548.088999987114 60411.366426013 2024-04-11T08:47:39.207567+00:00 19994330.275000009686 29000000.008999940008 27870000.001000050455 3954282.917999982834 60411.366437489 2024-04-11T08:47:40.199072+00:00 19994330.275999989361 29000000.013000011444 27870000.049999948591 3951784.057000041008 60411.366449143 2024-04-11T08:47:41.205951+00:00 19994330.280000001192 28999999.986999988556 27869999.955000039190 3953718.001999973785 60411.366460619 2024-04-11T08:47:42.197454+00:00 19994330.282999988645 29000000.006000038236 27870000.044000029564 3953170.965999960899 60411.366472278 2024-04-11T08:47:43.204829+00:00 19994330.274000018835 29000000.006999969482 27869999.939999941736 3955801.047000051010 60411.366483748 2024-04-11T08:47:44.195836+00:00 19994330.278999980539 28999999.983999971300 27870000.039000030607 3956594.962000011932 60411.366495408 2024-04-11T08:47:45.203212+00:00 19994330.275000009686 29000000.039000030607 27869999.996999979019 3956014.021999955177 60411.366506877 2024-04-11T08:47:46.194219+00:00 19994330.276000019163 28999999.964999999851 27869999.991000059992 3953418.047999978065 60411.366518537 2024-04-11T08:47:47.201594+00:00 19994330.279999971390 29000000.004000011832 27870000.018999930471 3954082.883000016212 60411.366530191 2024-04-11T08:47:48.208473+00:00 19994330.278000000864 29000000.007999990135 27869999.989999998361 3957362.100000023842 60411.366541666 2024-04-11T08:47:49.199977+00:00 19994330.281000021845 28999999.996000010520 27869999.988999988884 3957118.955000042915 60411.366553326 2024-04-11T08:47:50.207352+00:00 19994330.273999989033 28999999.993000000715 27869999.977000009269 3955021.981999992859 60411.366564796 2024-04-11T08:47:51.198359+00:00 19994330.278000000864 29000000.006000008434 27870000.051999989897 3951784.089999914169 60411.366576456 2024-04-11T08:47:52.205734+00:00 19994330.277000010014 29000000.049999978393 27870000.004000011832 3956687.894000052940 60411.366587925 2024-04-11T08:47:53.196741+00:00 19994330.282000008970 28999999.940000001341 27869999.958000000566 3959749.011000037193 60411.366599585 2024-04-11T08:47:54.204116+00:00 19994330.278999980539 28999999.997000008821 27870000.009999990463 3955375.047999978065 60411.366611055 2024-04-11T08:47:55.195124+00:00 19994330.276000019163 28999999.999000009149 27870000.041999999434 3956107.993000030983 60411.366622714 2024-04-11T08:47:56.202499+00:00 19994330.278000000864 29000000.034999970347 27869999.979000028223 3951498.944999932777 60411.366634190 2024-04-11T08:47:57.194002+00:00 19994330.277000010014 28999999.979000028223 27870000.012999951839 3954941.003000020981 60411.366645844 2024-04-11T08:47:58.200881+00:00 19994330.278999980539 28999999.995999988168 27870000.004000011832 3958156.008000016212 60411.366657503 2024-04-11T08:47:59.208256+00:00 19994330.274999979883 29000000.010999981314 27869999.957000020891 3956457.064000010025 60411.366668973 2024-04-11T08:48:00.199263+00:00 19994330.280000030994 28999999.986000001431 27870000.028000000864 3956833.042999982834 60411.366680632 2024-04-11T08:48:01.206639+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3954651.954999924172 60411.366692103 2024-04-11T08:48:02.197646+00:00 19994330.276000019163 28999999.991999980062 27870000.007000029087 3957881.920000075828 60411.366703762 2024-04-11T08:48:03.205021+00:00 19994330.276999950409 29000000.008999999613 27869999.962000008672 3958642.070999979973 60411.366715237 2024-04-11T08:48:04.196524+00:00 19994330.278000000864 28999999.981999989599 27870000.061999980360 3954044.940000057220 60411.366726897 2024-04-11T08:48:05.203900+00:00 19994330.279000040144 28999999.988000039011 27869999.967000011355 3954171.033999919891 60411.366738367 2024-04-11T08:48:06.194907+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3959065.013000010978 60411.366750021 2024-04-11T08:48:07.201786+00:00 19994330.278000000864 28999999.955999970436 27869999.991999980062 3956095.996000051033 60411.366761496 2024-04-11T08:48:08.193289+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3954340.075999975204 60411.366773156 2024-04-11T08:48:09.200664+00:00 19994330.276000019163 28999999.998999949545 27870000.014000058174 3958932.944000006188 60411.366784810 2024-04-11T08:48:10.207543+00:00 19994330.279000040144 29000000.038000110537 27870000.062000039965 3957702.896000028122 60411.366796285 2024-04-11T08:48:11.199047+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3952184.014999986161 60411.366807939 2024-04-11T08:48:12.205926+00:00 19994330.279999971390 28999999.973000049591 27869999.958999991417 3953173.115000010002 60411.366819415 2024-04-11T08:48:13.197429+00:00 19994330.278000000864 29000000.007999900728 27869999.991999980062 3955539.029999970924 60411.366831074 2024-04-11T08:48:14.204804+00:00 19994330.278000000864 29000000.032000061125 27870000.077000018209 3953172.858000040054 60411.366842544 2024-04-11T08:48:15.195811+00:00 19994330.278000000864 28999999.965000029653 27869999.918999910355 3958451.127999901772 60411.366854203 2024-04-11T08:48:16.203187+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3956336.962000011932 60411.366865674 2024-04-11T08:48:17.194194+00:00 19994330.273999929428 28999999.965999960899 27869999.981999989599 3956380.934000014793 60411.366877333 2024-04-11T08:48:18.201569+00:00 19994330.279000040144 29000000.027000069618 27870000.022999998182 3954003.970000029076 60411.366888987 2024-04-11T08:48:19.208448+00:00 19994330.282999988645 28999999.975999951363 27869999.987000111490 3957479.066000000108 60411.366900457 2024-04-11T08:48:20.199455+00:00 19994330.274999979883 28999999.995000001043 27870000.029999971390 3954782.095999999903 60411.366912116 2024-04-11T08:48:21.206831+00:00 19994330.274999979883 29000000.006000038236 27869999.990999940783 3958420.914000000805 60411.366923592 2024-04-11T08:48:22.198334+00:00 19994330.278000000864 29000000.019999980927 27870000.002000089735 3954510.012000000104 60411.366935246 2024-04-11T08:48:23.205213+00:00 19994330.281000021845 29000000.000999998301 27869999.953999999911 3956885.020000000019 60411.366946721 2024-04-11T08:48:24.196716+00:00 19994330.276000019163 28999999.986000001431 27869999.987999919802 3956015.895999997854 60411.366958375 2024-04-11T08:48:25.203596+00:00 19994330.278000000864 28999999.977000001818 27870000.029000040144 3957370.080000001937 60411.366969851 2024-04-11T08:48:26.195099+00:00 19994330.281000021845 29000000.050000008196 27870000.024000000209 3956883.008000000846 60411.366981510 2024-04-11T08:48:27.202474+00:00 19994330.272999998182 28999999.969999998808 27869999.956000000238 3954094.989999997895 60411.366992980 2024-04-11T08:48:28.193482+00:00 19994330.279999990016 28999999.988999988884 27870000.043000008911 3954085.965999998152 60411.367004639 2024-04-11T08:48:29.200856+00:00 19994330.278000000864 29000000.030999988317 27869999.973999988288 3956149.052000001073 60411.367016293 2024-04-11T08:48:30.207735+00:00 19994330.280000001192 29000000.017000019550 27870000.050999999046 3955797.939000003040 60411.367027769 2024-04-11T08:48:31.199238+00:00 19994330.276999998838 28999999.956999991089 27870000.013000011444 3954632.009999997914 60411.367039423 2024-04-11T08:48:32.206117+00:00 19994330.278000000864 29000000.030000030994 27869999.927999999374 3957885.069999999832 60411.367050898 2024-04-11T08:48:33.197621+00:00 19994330.276999998838 29000000.006999969482 27870000.041999999434 3957662.953000002075 60411.367062558 2024-04-11T08:48:34.204996+00:00 19994330.279000010341 28999999.967000011355 27870000.005999978632 3954656.982999994885 60411.367074028 2024-04-11T08:48:35.196003+00:00 19994330.278999980539 29000000.008000019938 27869999.991000030190 3956071.021000004839 60411.367085687 2024-04-11T08:48:36.203379+00:00 19994330.277000010014 29000000.032999988645 27870000.015999969095 3953678.969999998808 60411.367097157 2024-04-11T08:48:37.194386+00:00 19994330.279000010341 28999999.986000001431 27869999.990000009537 3951465.025000005960 60411.367108817 2024-04-11T08:48:38.201761+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3955759.007999985944 60411.367120293 2024-04-11T08:48:39.193264+00:00 19994330.275999989361 28999999.997999969870 27870000.008999999613 3955847.996000006795 60411.367131946 2024-04-11T08:48:40.200143+00:00 19994330.276999980211 29000000.013999998569 27869999.971999999136 3953955.973000004888 60411.367143605 2024-04-11T08:48:41.207518+00:00 19994330.279000040144 28999999.998000029474 27870000.016999959946 3955787.010999992024 60411.367155076 2024-04-11T08:48:42.198526+00:00 19994330.278999980539 28999999.993000030518 27870000.019000049680 3955284.041000009049 60411.367166735 2024-04-11T08:48:43.205901+00:00 19994330.279999971390 28999999.990000009537 27869999.991000000387 3956350.972999989986 60411.367178205 2024-04-11T08:48:44.196908+00:00 19994330.277000010014 29000000.030999898911 27869999.993999961764 3953762.966000006068 60411.367189865 2024-04-11T08:48:45.204283+00:00 19994330.278000000864 28999999.981999989599 27870000.027000010014 3956072.017999991775 60411.367201340 2024-04-11T08:48:46.195787+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3958550.049000009894 60411.367212994 2024-04-11T08:48:47.202666+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3949743.987000002991 60411.367224470 2024-04-11T08:48:48.194169+00:00 19994330.279999971390 29000000.003999948502 27870000.044999960810 3955491.054999991786 60411.367236123 2024-04-11T08:48:49.201048+00:00 19994330.280000030994 28999999.985000010580 27869999.934000018984 3954165.993000001181 60411.367247599 2024-04-11T08:48:50.192551+00:00 19994330.275999959558 29000000.016000028700 27869999.978000041097 3953279.856000006199 60411.367259258 2024-04-11T08:48:51.199927+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3955545.984999998938 60411.367270912 2024-04-11T08:48:52.206806+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3958785.051999986172 60411.367282388 2024-04-11T08:48:53.198309+00:00 19994330.278999980539 29000000.006999969482 27870000.003000020981 3957121.974000006914 60411.367294041 2024-04-11T08:48:54.205188+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3951255.037999988068 60411.367305517 2024-04-11T08:48:55.196691+00:00 19994330.281000021845 29000000.014000058174 27870000.008000019938 3954417.987000017893 60411.367317171 2024-04-11T08:48:56.203570+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3957118.064999998081 60411.367328647 2024-04-11T08:48:57.195074+00:00 19994330.278000000864 29000000.029999971390 27869999.974999900907 3957244.974000006914 60411.367340306 2024-04-11T08:48:58.202448+00:00 19994330.280000090599 28999999.978000041097 27870000.033000111580 3952942.926999986172 60411.367351776 2024-04-11T08:48:59.193456+00:00 19994330.273999929428 28999999.975999951363 27869999.949999928474 3958494.066000015009 60411.367363436 2024-04-11T08:49:00.200831+00:00 19994330.279000040144 28999999.984999999404 27869999.991000059992 3955974.953999996185 60411.367375089 2024-04-11T08:49:01.207710+00:00 19994330.278999920934 29000000.079999998212 27870000.059000018984 3954805.972000002861 60411.367386565 2024-04-11T08:49:02.199214+00:00 19994330.279000040144 28999999.953000009060 27869999.923999909312 3954851.090000004042 60411.367398224 2024-04-11T08:49:03.206589+00:00 19994330.276000019163 28999999.953000009060 27869999.989000078291 3953735.987999976147 60411.367409694 2024-04-11T08:49:04.197596+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3958067.888999999035 60411.367421354 2024-04-11T08:49:05.204970+00:00 19994330.278999920934 28999999.995999988168 27869999.999000001699 3951273.171000003815 60411.367432824 2024-04-11T08:49:06.195978+00:00 19994330.277000069618 29000000.013999998569 27870000.039999999106 3956443.952000021935 60411.367444483 2024-04-11T08:49:07.203354+00:00 19994330.278000000864 28999999.968999978155 27869999.969999998808 3950002.926999986172 60411.367455953 2024-04-11T08:49:08.194361+00:00 19994330.279000040144 29000000.048000041395 27869999.967000011355 3958476.057999997865 60411.367467613 2024-04-11T08:49:09.201736+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3956593.011999994982 60411.367479088 2024-04-11T08:49:10.193239+00:00 19994330.276999950409 29000000.026000019163 27870000.043000008911 3948431.995000004768 60411.367490742 2024-04-11T08:49:11.200118+00:00 19994330.274999979883 28999999.944999989122 27869999.956999991089 3949981.981000006199 60411.367502402 2024-04-11T08:49:12.207494+00:00 19994330.281000021845 29000000.030000030994 27869999.976000010967 3954913.071000009775 60411.367513872 2024-04-11T08:49:13.198501+00:00 19994330.281000021845 28999999.973999980837 27869999.977999988943 3954576.907999991905 60411.367525531 2024-04-11T08:49:14.205876+00:00 19994330.276999950409 28999999.995000001043 27870000.028999980539 3953326.060999989975 60411.367537001 2024-04-11T08:49:15.196883+00:00 19994330.277000069618 29000000.017000019550 27870000.026000019163 3953041.946000009775 60411.367548660 2024-04-11T08:49:16.204259+00:00 19994330.276999950409 28999999.966999951750 27869999.959999978542 3955259.080999999773 60411.367560136 2024-04-11T08:49:17.195762+00:00 19994330.278000000864 28999999.988000039011 27869999.984000030905 3956021.965000004042 60411.367571790 2024-04-11T08:49:18.202641+00:00 19994330.277000069618 29000000.069999929518 27870000.049000021070 3953413.013999999035 60411.367583266 2024-04-11T08:49:19.194144+00:00 19994330.278999920934 28999999.953000068665 27869999.971999939531 3956348.921999990940 60411.367594919 2024-04-11T08:49:20.201023+00:00 19994330.281000021845 29000000.044999960810 27870000.061000049114 3960447.127000004053 60411.367606395 2024-04-11T08:49:21.192526+00:00 19994330.271999999881 28999999.977000001818 27869999.955999970436 3956625.981999992859 60411.367618049 2024-04-11T08:49:22.199406+00:00 19994330.280000001192 28999999.995000001043 27870000.004000011832 3955380.921000003815 60411.367629708 2024-04-11T08:49:23.206780+00:00 19994330.276999998838 29000000.014000058174 27869999.979999959469 3951355.101000010967 60411.367641178 2024-04-11T08:49:24.197788+00:00 19994330.282999999821 28999999.971999999136 27870000.001000050455 3956171.902999997139 60411.367652838 2024-04-11T08:49:25.205163+00:00 19994330.275000009686 29000000.033999919891 27870000.034999970347 3953623.937000005972 60411.367664313 2024-04-11T08:49:26.196666+00:00 19994330.278999999166 28999999.971000079066 27869999.942000031471 3953102.032999963034 60411.367675967 2024-04-11T08:49:27.203545+00:00 19994330.275999989361 29000000.004999998957 27870000.034000039101 3955302.059000014793 60411.367687443 2024-04-11T08:49:28.195049+00:00 19994330.280000001192 29000000.018000010401 27870000.081999901682 3952723.947000027169 60411.367699096 2024-04-11T08:49:29.201928+00:00 19994330.275999989361 28999999.991999980062 27869999.956000089645 3955293.064999998081 60411.367710572 2024-04-11T08:49:30.193431+00:00 19994330.279000010341 29000000.026999950409 27869999.950999978930 3953736.978999971878 60411.367722231 2024-04-11T08:49:31.200807+00:00 19994330.280999988317 28999999.940999981016 27869999.998999949545 3955545.944000006188 60411.367733702 2024-04-11T08:49:32.191813+00:00 19994330.275000009686 29000000.029000040144 27870000.022000070661 3955928.041999996174 60411.367745361 2024-04-11T08:49:33.199189+00:00 19994330.278000000864 29000000.026999950409 27870000.006999969482 3953797.096000016201 60411.367757015 2024-04-11T08:49:34.206069+00:00 19994330.278999980539 28999999.976000070572 27870000.009999990463 3955011.944000006188 60411.367768491 2024-04-11T08:49:35.197571+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3950531.925000011921 60411.367780150 2024-04-11T08:49:36.204946+00:00 19994330.276000019163 29000000.022999998182 27869999.988000039011 3953413.028999983799 60411.367791620 2024-04-11T08:49:37.195953+00:00 19994330.281000021845 28999999.997000001371 27869999.996999979019 3953051.057999968994 60411.367803279 2024-04-11T08:49:38.203329+00:00 19994330.275999959558 28999999.997999999672 27870000.039000030607 3956178.905000030994 60411.367814749 2024-04-11T08:49:39.194335+00:00 19994330.276000019163 28999999.969999998808 27869999.914999961853 3955364.938000022899 60411.367826409 2024-04-11T08:49:40.201711+00:00 19994330.278999980539 29000000.013999998569 27870000.083000060171 3954169.056999980938 60411.367837879 2024-04-11T08:49:41.192718+00:00 19994330.277000010014 28999999.997999999672 27869999.919999960810 3955019.098999977112 60411.367849538 2024-04-11T08:49:42.200094+00:00 19994330.279999971390 29000000.002000000328 27870000.032999988645 3956778.958000003826 60411.367861197 2024-04-11T08:49:43.207469+00:00 19994330.277000010014 28999999.986999988556 27869999.962999999523 3956419.009999989998 60411.367872667 2024-04-11T08:49:44.198476+00:00 19994330.281000021845 29000000.034000009298 27870000.010000001639 3960751.893000007141 60411.367884327 2024-04-11T08:49:45.205851+00:00 19994330.277000010014 28999999.994999971241 27870000.019000001252 3960724.041000009049 60411.367895797 2024-04-11T08:49:46.196859+00:00 19994330.278000000864 28999999.968000050634 27869999.966000009328 3958307.000000000000 60411.367907456 2024-04-11T08:49:47.204233+00:00 19994330.275000039488 28999999.992999970913 27870000.030000001192 3960165.044000030030 60411.367918926 2024-04-11T08:49:48.195241+00:00 19994330.279999971390 29000000.033999979496 27870000.072000000626 3959322.968999981880 60411.367930586 2024-04-11T08:49:49.202616+00:00 19994330.279000040144 28999999.986000001431 27869999.978999998420 3960076.977999985218 60411.367942056 2024-04-11T08:49:50.193623+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3965317.068000019062 60411.367953715 2024-04-11T08:49:51.200998+00:00 19994330.276999950409 28999999.979000028223 27869999.977999988943 3955062.954999982845 60411.367965191 2024-04-11T08:49:52.192503+00:00 19994330.279000040144 28999999.987999979407 27869999.998000029474 3961324.072000027169 60411.367976845 2024-04-11T08:49:53.199380+00:00 19994330.279000040144 29000000.040000021458 27870000.037999991328 3958006.893999993801 60411.367988504 2024-04-11T08:49:54.206756+00:00 19994330.274999979883 28999999.947999950498 27869999.888000011444 3963567.120000004768 60411.367999974 2024-04-11T08:49:55.197763+00:00 19994330.281000021845 29000000.025000099093 27870000.073000010103 3958391.042999982834 60411.368011633 2024-04-11T08:49:56.205138+00:00 19994330.278000000864 28999999.988999959081 27869999.966999951750 3958792.950999975204 60411.368023104 2024-04-11T08:49:57.196145+00:00 19994330.275999899954 29000000.000000000000 27870000.029000040144 3962717.930000007153 60411.368034763 2024-04-11T08:49:58.203520+00:00 19994330.278000120074 29000000.016999959946 27870000.004000011832 3958334.013000010978 60411.368046239 2024-04-11T08:49:59.195023+00:00 19994330.278000000864 29000000.001000050455 27870000.002999961376 3957499.982999979984 60411.368057893 2024-04-11T08:50:00.201903+00:00 19994330.278999920934 28999999.998999949545 27869999.977000001818 3957638.948000013828 60411.368069368 2024-04-11T08:50:01.193406+00:00 19994330.277000069618 28999999.999000068754 27870000.030000030994 3961620.058000028133 60411.368081022 2024-04-11T08:50:02.200285+00:00 19994330.278999920934 28999999.989999890327 27869999.978000041097 3958879.006999969017 60411.368092498 2024-04-11T08:50:03.191789+00:00 19994330.278000000864 29000000.011000040919 27870000.033999919891 3957472.189000010025 60411.368104157 2024-04-11T08:50:04.199164+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3956085.865999997128 60411.368115811 2024-04-11T08:50:05.206043+00:00 19994330.276000019163 28999999.997000098228 27869999.975999951363 3960864.994000018109 60411.368127286 2024-04-11T08:50:06.197546+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3958854.928999959957 60411.368138940 2024-04-11T08:50:07.204425+00:00 19994330.279999971390 28999999.991999980062 27869999.973999980837 3958017.007000029087 60411.368150410 2024-04-11T08:50:08.195433+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3959972.028999983799 60411.368162069 2024-04-11T08:50:09.202808+00:00 19994330.279000040144 28999999.985999941826 27869999.988000039011 3958086.067000031006 60411.368173545 2024-04-11T08:50:10.194311+00:00 19994330.278000000864 28999999.999000068754 27869999.965000029653 3962020.919999957085 60411.368185199 2024-04-11T08:50:11.201190+00:00 19994330.276000019163 29000000.026999950409 27870000.019999980927 3965256.975000023842 60411.368196675 2024-04-11T08:50:12.192693+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3964143.043999969959 60411.368208328 2024-04-11T08:50:13.199572+00:00 19994330.278999920934 28999999.960999969393 27869999.988999959081 3961727.935000001919 60411.368219988 2024-04-11T08:50:14.206948+00:00 19994330.280000090599 29000000.024000000209 27869999.964000109583 3963600.020000040997 60411.368231464 2024-04-11T08:50:15.198451+00:00 19994330.274000000209 29000000.024000000209 27870000.061999920756 3964129.025999962818 60411.368243117 2024-04-11T08:50:16.205330+00:00 19994330.278000000864 28999999.952999990433 27869999.958000060171 3963327.094000041019 60411.368254593 2024-04-11T08:50:17.196833+00:00 19994330.278000000864 29000000.028000008315 27870000.039999961853 3961459.921000003815 60411.368266247 2024-04-11T08:50:18.203713+00:00 19994330.280000001192 29000000.012999981642 27869999.967000011355 3964066.014999986161 60411.368277723 2024-04-11T08:50:19.195215+00:00 19994330.276999998838 28999999.994000021368 27870000.039999961853 3962907.968999981880 60411.368289376 2024-04-11T08:50:20.202095+00:00 19994330.278000000864 28999999.982999980450 27869999.970000028610 3962178.980000019073 60411.368300852 2024-04-11T08:50:21.193598+00:00 19994330.279000010341 29000000.041000008583 27869999.996999979019 3964007.995999991894 60411.368312511 2024-04-11T08:50:22.200973+00:00 19994330.276999980211 28999999.971000019461 27869999.991999998689 3958139.074000000954 60411.368323981 2024-04-11T08:50:23.191980+00:00 19994330.277000010014 28999999.972999989986 27869999.986000001431 3963300.945999979973 60411.368335641 2024-04-11T08:50:24.199356+00:00 19994330.278000000864 29000000.019999980927 27869999.996000010520 3959389.974000037182 60411.368347295 2024-04-11T08:50:25.206235+00:00 19994330.281000021845 29000000.013999998569 27870000.070999991149 3962545.109999955166 60411.368358770 2024-04-11T08:50:26.197738+00:00 19994330.278999980539 28999999.994000021368 27869999.961000010371 3957443.997000039089 60411.368370424 2024-04-11T08:50:27.204617+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3960159.000999987125 60411.368381900 2024-04-11T08:50:28.196121+00:00 19994330.278999980539 29000000.031000021845 27869999.979999989271 3958625.945999979973 60411.368393553 2024-04-11T08:50:29.203000+00:00 19994330.274999979883 28999999.988999959081 27869999.962000008672 3962461.904000043869 60411.368405029 2024-04-11T08:50:30.194503+00:00 19994330.278000000864 28999999.977999988943 27870000.031999979168 3958870.106999992859 60411.368416688 2024-04-11T08:50:31.201877+00:00 19994330.280000030994 29000000.032999988645 27870000.004000011832 3957994.947999954224 60411.368428159 2024-04-11T08:50:32.192885+00:00 19994330.278999980539 28999999.980000019073 27870000.016000028700 3952569.094000041019 60411.368439818 2024-04-11T08:50:33.200261+00:00 19994330.277000010014 28999999.960999969393 27869999.946999970824 3955964.023999989033 60411.368451294 2024-04-11T08:50:34.191763+00:00 19994330.274999979883 29000000.062000039965 27870000.059000018984 3959864.997000039089 60411.368462947 2024-04-11T08:50:35.198643+00:00 19994330.279000040144 28999999.978999968618 27870000.024999979883 3959245.934999942780 60411.368474606 2024-04-11T08:50:36.206017+00:00 19994330.282000008970 29000000.018000010401 27869999.988000039011 3961025.952000021935 60411.368486077 2024-04-11T08:50:37.197025+00:00 19994330.275999959558 28999999.945000048727 27870000.000000000000 3959042.024999976158 60411.368497736 2024-04-11T08:50:38.204400+00:00 19994330.278000000864 29000000.044999960810 27869999.967000011355 3957000.019000052940 60411.368509212 2024-04-11T08:50:39.195904+00:00 19994330.275000039488 28999999.965000029653 27869999.949000000954 3956663.916000009049 60411.368520866 2024-04-11T08:50:40.202783+00:00 19994330.279999971390 28999999.991999980062 27870000.012999951839 3957040.015999913216 60411.368532341 2024-04-11T08:50:41.194286+00:00 19994330.275000039488 29000000.024000048637 27870000.080000039190 3958220.127000092994 60411.368543995 2024-04-11T08:50:42.201165+00:00 19994330.281000021845 29000000.014999989420 27869999.907999988645 3953795.962999939919 60411.368555471 2024-04-11T08:50:43.192669+00:00 19994330.278999920934 28999999.962000008672 27870000.049999948591 3956887.021000028122 60411.368567130 2024-04-11T08:50:44.200044+00:00 19994330.278000000864 29000000.025999899954 27869999.963000059128 3961594.970999956131 60411.368578600 2024-04-11T08:50:45.191051+00:00 19994330.277000069618 29000000.001000050455 27870000.065999981016 3952717.998000026215 60411.368590259 2024-04-11T08:50:46.198425+00:00 19994330.275999899954 28999999.983999971300 27869999.978000041097 3959362.009999989998 60411.368601913 2024-04-11T08:50:47.205305+00:00 19994330.281000021845 29000000.032000061125 27870000.028999920934 3957610.000000000000 60411.368613389 2024-04-11T08:50:48.196808+00:00 19994330.275000099093 28999999.985000010580 27869999.940999981016 3955088.983999968041 60411.368625049 2024-04-11T08:50:49.204184+00:00 19994330.281999949366 28999999.972999930382 27870000.011000040919 3957188.902999997139 60411.368636518 2024-04-11T08:50:50.195191+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3954214.175999999046 60411.368648178 2024-04-11T08:50:51.202566+00:00 19994330.276000019163 29000000.017000000924 27870000.036000009626 3960407.869000076782 60411.368659648 2024-04-11T08:50:52.193573+00:00 19994330.277000069618 28999999.960000000894 27869999.930999990553 3954782.070999979973 60411.368671307 2024-04-11T08:50:53.200949+00:00 19994330.281999949366 29000000.056000009179 27870000.001999970526 3953836.906999946106 60411.368682778 2024-04-11T08:50:54.191956+00:00 19994330.276000019163 28999999.956999991089 27869999.990000009537 3958472.043000102043 60411.368694437 2024-04-11T08:50:55.199331+00:00 19994330.278999920934 29000000.028000000864 27870000.032999988645 3960620.006999969017 60411.368705912 2024-04-11T08:50:56.190834+00:00 19994330.279000040144 28999999.987000018358 27869999.957000020891 3959894.980000019073 60411.368717566 2024-04-11T08:50:57.197713+00:00 19994330.274000048637 29000000.023999989033 27870000.046999931335 3958151.097000002861 60411.368729225 2024-04-11T08:50:58.205088+00:00 19994330.278999920934 28999999.997000008821 27870000.019000049680 3955723.865999937057 60411.368740696 2024-04-11T08:50:59.196096+00:00 19994330.277000069618 28999999.965999990702 27869999.906000021845 3958609.047999978065 60411.368752355 2024-04-11T08:51:00.203471+00:00 19994330.278999920934 29000000.013999998569 27870000.070000000298 3958753.963000059128 60411.368763831 2024-04-11T08:51:01.194974+00:00 19994330.282000061125 29000000.004999998957 27870000.013999998569 3960229.082000017166 60411.368775484 2024-04-11T08:51:02.201853+00:00 19994330.276000019163 28999999.975000020117 27869999.978999990970 3956984.969999908935 60411.368786960 2024-04-11T08:51:03.193356+00:00 19994330.275999899954 29000000.032999988645 27869999.993000000715 3958733.928000092972 60411.368798620 2024-04-11T08:51:04.200732+00:00 19994330.279000040144 28999999.997999969870 27870000.016999989748 3956939.982999920845 60411.368810089 2024-04-11T08:51:05.191739+00:00 19994330.277000069618 28999999.976000010967 27869999.982000019401 3965837.065999985207 60411.368821749 2024-04-11T08:51:06.199114+00:00 19994330.279999971390 29000000.007000029087 27870000.025999989361 3959028.041000009049 60411.368833219 2024-04-11T08:51:07.190121+00:00 19994330.278999920934 28999999.991999980062 27869999.979999989271 3960891.006000041962 60411.368844878 2024-04-11T08:51:08.197497+00:00 19994330.275000099093 29000000.045000020415 27870000.001000020653 3957964.019000052940 60411.368856532 2024-04-11T08:51:09.204376+00:00 19994330.278000000864 28999999.990999940783 27869999.987999979407 3955192.004999995232 60411.368868008 2024-04-11T08:51:10.195879+00:00 19994330.278999999166 28999999.979000091553 27869999.978000041097 3954628.986999989022 60411.368879667 2024-04-11T08:51:11.203254+00:00 19994330.275999989361 29000000.026999950409 27870000.078999999911 3960117.934999942780 60411.368891137 2024-04-11T08:51:12.194261+00:00 19994330.278000008315 28999999.985000010580 27869999.952999949455 3959577.958999990951 60411.368902797 2024-04-11T08:51:13.201636+00:00 19994330.280000001192 29000000.011999960989 27870000.031000021845 3955839.083999990951 60411.368914267 2024-04-11T08:51:14.192644+00:00 19994330.277999978513 29000000.000000000000 27869999.975000020117 3960460.975000023842 60411.368925926 2024-04-11T08:51:15.200019+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3955893.078999996185 60411.368937402 2024-04-11T08:51:16.191522+00:00 19994330.276000019163 29000000.014000058174 27870000.051999989897 3960367.871999979019 60411.368949056 2024-04-11T08:51:17.198401+00:00 19994330.278999980539 28999999.970000028610 27869999.980000019073 3957788.077000021935 60411.368960715 2024-04-11T08:51:18.205776+00:00 19994330.279000010341 29000000.017999891192 27869999.944000009447 3953740.953999996185 60411.368972185 2024-04-11T08:51:19.196783+00:00 19994330.278999980539 29000000.000000000000 27870000.066999968141 3954656.075000048149 60411.368983844 2024-04-11T08:51:20.204159+00:00 19994330.277000010014 28999999.973000049591 27869999.945000048727 3957754.904999970924 60411.368995320 2024-04-11T08:51:21.195662+00:00 19994330.277000010014 29000000.029000040144 27870000.054999951273 3954117.075999975204 60411.369006974 2024-04-11T08:51:22.202541+00:00 19994330.277000010014 29000000.003000020981 27869999.960000038147 3958334.029000043869 60411.369018449 2024-04-11T08:51:23.194044+00:00 19994330.278999980539 28999999.990999940783 27870000.028000000864 3958985.965000032913 60411.369030109 2024-04-11T08:51:24.201419+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3957657.042999982834 60411.369041579 2024-04-11T08:51:25.192427+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3959513.988999962807 60411.369053239 2024-04-11T08:51:26.199801+00:00 19994330.279999971390 29000000.029999971390 27870000.032999988645 3957374.950999975204 60411.369064708 2024-04-11T08:51:27.190809+00:00 19994330.275000039488 29000000.001000050455 27870000.039999961853 3957817.003000020981 60411.369076368 2024-04-11T08:51:28.198184+00:00 19994330.278000000864 28999999.967000000179 27869999.945999979973 3957720.935000061989 60411.369088027 2024-04-11T08:51:29.205560+00:00 19994330.278999980539 29000000.042999990284 27870000.032000061125 3961851.078999996185 60411.369099497 2024-04-11T08:51:30.196567+00:00 19994330.278999980539 28999999.961000010371 27869999.945999979973 3960061.916000009049 60411.369111157 2024-04-11T08:51:31.203942+00:00 19994330.276000019163 29000000.022999998182 27870000.006000038236 3957650.106999992859 60411.369122627 2024-04-11T08:51:32.194949+00:00 19994330.281000021845 29000000.016999989748 27870000.001999970526 3960752.906999946106 60411.369134286 2024-04-11T08:51:33.202324+00:00 19994330.272999998182 28999999.991000000387 27870000.013000011444 3955456.210999966133 60411.369145756 2024-04-11T08:51:34.193331+00:00 19994330.279999971390 28999999.977000001818 27870000.005999919027 3953853.840000032913 60411.369157416 2024-04-11T08:51:35.200707+00:00 19994330.275000039488 29000000.024000018835 27870000.015000101179 3957011.046000003815 60411.369168892 2024-04-11T08:51:36.192210+00:00 19994330.281000021845 28999999.973999980837 27869999.993999961764 3954692.796000003815 60411.369180545 2024-04-11T08:51:37.199089+00:00 19994330.281000021845 29000000.007000029087 27870000.003999948502 3957768.148000001907 60411.369192021 2024-04-11T08:51:38.190592+00:00 19994330.275999899954 29000000.000999990851 27870000.018000010401 3956349.970000029076 60411.369203680 2024-04-11T08:51:39.197967+00:00 19994330.281000021845 29000000.003000020981 27870000.002999998629 3956235.982999920845 60411.369215334 2024-04-11T08:51:40.204847+00:00 19994330.274999979883 28999999.987999979407 27869999.970000009984 3958077.086000084877 60411.369226810 2024-04-11T08:51:41.196350+00:00 19994330.278000000864 29000000.026000019163 27869999.993999991566 3953557.976999998093 60411.369238463 2024-04-11T08:51:42.203229+00:00 19994330.278000000864 28999999.982999980450 27870000.030999999493 3960706.028999925125 60411.369249939 2024-04-11T08:51:43.194732+00:00 19994330.278000000864 29000000.010999981314 27869999.962999999523 3959739.965000032913 60411.369261593 2024-04-11T08:51:44.201611+00:00 19994330.282000061125 29000000.011000040919 27870000.057000011206 3955750.973999977112 60411.369273068 2024-04-11T08:51:45.193115+00:00 19994330.276000019163 29000000.012000020593 27869999.961999978870 3960479.963000059128 60411.369284728 2024-04-11T08:51:46.200489+00:00 19994330.276000019163 29000000.025999899954 27870000.020000010729 3957093.990999937057 60411.369296198 2024-04-11T08:51:47.191497+00:00 19994330.278000000864 28999999.951000090688 27870000.015999998897 3955432.070000051986 60411.369307857 2024-04-11T08:51:48.198872+00:00 19994330.279999971390 29000000.043999910355 27870000.005999978632 3957924.927999972831 60411.369319327 2024-04-11T08:51:49.189880+00:00 19994330.276000019163 28999999.914000030607 27869999.986000001431 3954762.120000004768 60411.369330987 2024-04-11T08:51:50.197255+00:00 19994330.279999971390 29000000.032999988645 27869999.999000009149 3956384.947000027169 60411.369342641 2024-04-11T08:51:51.204134+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3959074.028999925125 60411.369354116 2024-04-11T08:51:52.195637+00:00 19994330.276000019163 29000000.030000090599 27869999.985000010580 3955415.972000002861 60411.369365770 2024-04-11T08:51:53.202516+00:00 19994330.279000040144 28999999.982999920845 27870000.011000040919 3959172.962000011932 60411.369377246 2024-04-11T08:51:54.194019+00:00 19994330.276999950409 28999999.978000041097 27869999.991000000387 3959887.036000012886 60411.369388899 2024-04-11T08:51:55.200899+00:00 19994330.281000021845 29000000.019999980927 27869999.991999980062 3961012.001000047196 60411.369400375 2024-04-11T08:51:56.192402+00:00 19994330.276999950409 28999999.977000001818 27869999.961000028998 3959372.009999989998 60411.369412034 2024-04-11T08:51:57.199777+00:00 19994330.278000000864 29000000.032000061125 27870000.040000021458 3956264.072999954224 60411.369423504 2024-04-11T08:51:58.190784+00:00 19994330.275000099093 28999999.973999980837 27870000.002999901772 3957732.921000003815 60411.369435164 2024-04-11T08:51:59.198159+00:00 19994330.280999898911 29000000.000999931246 27870000.021000031382 3957118.013000010978 60411.369446818 2024-04-11T08:52:00.205038+00:00 19994330.275000099093 29000000.030000090599 27869999.976000070572 3961694.006000041962 60411.369458294 2024-04-11T08:52:01.196542+00:00 19994330.278999920934 28999999.986999988556 27869999.987999919802 3961128.037999988068 60411.369469953 2024-04-11T08:52:02.203918+00:00 19994330.282999999821 28999999.972999930382 27870000.004999998957 3951850.018999934196 60411.369481423 2024-04-11T08:52:03.194924+00:00 19994330.274000000209 29000000.019999980927 27869999.981000069529 3956477.889000058174 60411.369493082 2024-04-11T08:52:04.202299+00:00 19994330.278000000864 28999999.997000098228 27870000.018000010401 3955600.087000011932 60411.369504552 2024-04-11T08:52:05.193307+00:00 19994330.279000010341 29000000.002000000328 27869999.988999959081 3960731.916000009049 60411.369516212 2024-04-11T08:52:06.200682+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3959714.934999942780 60411.369527687 2024-04-11T08:52:07.192185+00:00 19994330.275999989361 29000000.037000000477 27869999.981999989599 3964856.001000047196 60411.369539341 2024-04-11T08:52:08.199064+00:00 19994330.280999999493 28999999.989000011235 27870000.041000008583 3957775.049000024796 60411.369550817 2024-04-11T08:52:09.190567+00:00 19994330.277000010014 29000000.011000011116 27870000.016000028700 3960223.135999917984 60411.369562470 2024-04-11T08:52:10.197446+00:00 19994330.273999989033 28999999.959999978542 27869999.939999941736 3958832.916000009049 60411.369574130 2024-04-11T08:52:11.204822+00:00 19994330.280999988317 29000000.069000009447 27870000.045000080019 3956723.966000080109 60411.369585600 2024-04-11T08:52:12.195829+00:00 19994330.276000019163 28999999.946000009775 27869999.949999928474 3960506.055999993812 60411.369597259 2024-04-11T08:52:13.203204+00:00 19994330.280000001192 28999999.984000001103 27869999.996999979019 3955984.014999986161 60411.369608735 2024-04-11T08:52:14.194707+00:00 19994330.278000000864 29000000.028999980539 27870000.003000020981 3959477.953999996185 60411.369620389 2024-04-11T08:52:15.201587+00:00 19994330.280000001192 28999999.981999989599 27870000.057000041008 3959620.000000000000 60411.369631859 2024-04-11T08:52:16.192594+00:00 19994330.275999959558 29000000.007000029087 27869999.971999999136 3960839.018000007141 60411.369643518 2024-04-11T08:52:17.199969+00:00 19994330.276000019163 28999999.971999999136 27869999.967999998480 3957717.919999957085 60411.369654988 2024-04-11T08:52:18.190976+00:00 19994330.278000000864 29000000.010999981314 27869999.999000001699 3958347.082000017166 60411.369666648 2024-04-11T08:52:19.198351+00:00 19994330.280000030994 29000000.025000039488 27870000.050000000745 3966258.955999969970 60411.369678117 2024-04-11T08:52:20.189359+00:00 19994330.279999971390 29000000.037000000477 27869999.967000011355 3961672.125000000000 60411.369689777 2024-04-11T08:52:21.196733+00:00 19994330.276000019163 28999999.941999968141 27870000.006000000983 3961660.889999986161 60411.369701437 2024-04-11T08:52:22.204109+00:00 19994330.275999959558 29000000.006000038236 27870000.023999989033 3958434.133000016212 60411.369712912 2024-04-11T08:52:23.195612+00:00 19994330.279000040144 28999999.977999929339 27869999.944000009447 3959839.889999986161 60411.369724566 2024-04-11T08:52:24.202490+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3958682.990000010002 60411.369736036 2024-04-11T08:52:25.193498+00:00 19994330.276999950409 28999999.976000070572 27869999.971999999136 3958891.031000018120 60411.369747696 2024-04-11T08:52:26.200874+00:00 19994330.280000030994 29000000.039000030607 27870000.066000010818 3955599.972000002861 60411.369759171 2024-04-11T08:52:27.192377+00:00 19994330.277000010014 29000000.036999940872 27870000.010999981314 3958855.955000042915 60411.369770825 2024-04-11T08:52:28.199256+00:00 19994330.279000040144 28999999.970000028610 27869999.938000019640 3958996.046999930870 60411.369782301 2024-04-11T08:52:29.190759+00:00 19994330.275999899954 28999999.972999930382 27869999.982999980450 3956985.114000082016 60411.369793960 2024-04-11T08:52:30.198135+00:00 19994330.279000040144 29000000.015000101179 27870000.004000011832 3958680.906999946106 60411.369805430 2024-04-11T08:52:31.189142+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3956481.939000010025 60411.369817089 2024-04-11T08:52:32.196517+00:00 19994330.278000000864 28999999.950999978930 27869999.976000010967 3956805.069000006188 60411.369828743 2024-04-11T08:52:33.203396+00:00 19994330.277000069618 29000000.008999940008 27870000.037000000477 3955105.018999934196 60411.369840219 2024-04-11T08:52:34.194899+00:00 19994330.275999899954 28999999.991999980062 27869999.991999980062 3957417.996000051033 60411.369851872 2024-04-11T08:52:35.201778+00:00 19994330.279000040144 29000000.025000099093 27870000.023999989033 3959835.953999996185 60411.369863348 2024-04-11T08:52:36.193282+00:00 19994330.276999950409 28999999.984999898821 27869999.940000001341 3960036.968000053894 60411.369875008 2024-04-11T08:52:37.200657+00:00 19994330.281000021845 28999999.995000001043 27870000.085000038147 3957444.031999946106 60411.369886477 2024-04-11T08:52:38.191664+00:00 19994330.277000069618 29000000.016000028700 27869999.952000018209 3963348.014999986161 60411.369898137 2024-04-11T08:52:39.199039+00:00 19994330.276000019163 29000000.006000038236 27870000.014999989420 3961502.902000070084 60411.369909607 2024-04-11T08:52:40.190046+00:00 19994330.278999920934 28999999.986999988556 27869999.941999908537 3956984.046000003815 60411.369921267 2024-04-11T08:52:41.197421+00:00 19994330.279000040144 29000000.021000031382 27870000.012000080198 3958879.978999971878 60411.369932736 2024-04-11T08:52:42.188429+00:00 19994330.278000000864 29000000.010999999940 27870000.056999921799 3957219.006999969017 60411.369944396 2024-04-11T08:52:43.195804+00:00 19994330.276999950409 28999999.986999999732 27869999.974000100046 3957946.024999976158 60411.369956055 2024-04-11T08:52:44.203179+00:00 19994330.279000040144 28999999.970999989659 27869999.979999899864 3957199.023000001907 60411.369967531 2024-04-11T08:52:45.194682+00:00 19994330.279000040144 29000000.015999998897 27869999.973000049591 3958545.060999989975 60411.369979185 2024-04-11T08:52:46.201562+00:00 19994330.274999979883 28999999.988000009209 27870000.021000031382 3958469.009999989998 60411.369990660 2024-04-11T08:52:47.193065+00:00 19994330.276999950409 29000000.014999989420 27870000.054999951273 3962570.951000093948 60411.370002314 2024-04-11T08:52:48.199944+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3959093.942999958992 60411.370013790 2024-04-11T08:52:49.191447+00:00 19994330.281000021845 29000000.011999990791 27869999.960000038147 3959088.032999991905 60411.370025449 2024-04-11T08:52:50.198822+00:00 19994330.276999950409 29000000.022000011057 27870000.056999921799 3954710.944000006188 60411.370036920 2024-04-11T08:52:51.189829+00:00 19994330.277000069618 28999999.979999959469 27869999.975000020117 3962272.165000000037 60411.370048579 2024-04-11T08:52:52.197205+00:00 19994330.278999920934 28999999.981000009924 27869999.952000018209 3961407.938999999780 60411.370060232 2024-04-11T08:52:53.204084+00:00 19994330.278000120074 29000000.053000029176 27870000.022999998182 3954799.907999999821 60411.370071708 2024-04-11T08:52:54.195587+00:00 19994330.278999920934 28999999.977999988943 27870000.041000008583 3955827.092999999877 60411.370083362 2024-04-11T08:52:55.202466+00:00 19994330.278000000864 29000000.018999990076 27869999.960000038147 3959286.914999999106 60411.370094838 2024-04-11T08:52:56.193969+00:00 19994330.278999999166 28999999.971999999136 27870000.008000001311 3954916.069999999832 60411.370106491 2024-04-11T08:52:57.200848+00:00 19994330.276999998838 28999999.980000019073 27869999.947999991477 3962780.894000000786 60411.370117967 2024-04-11T08:52:58.192352+00:00 19994330.278000000864 28999999.992999970913 27870000.059999998659 3962396.058000002056 60411.370129626 2024-04-11T08:52:59.199727+00:00 19994330.275999989361 29000000.039000030607 27869999.993999999017 3958912.014999993145 60411.370141096 2024-04-11T08:53:00.190734+00:00 19994330.280000001192 28999999.965000029653 27869999.978000000119 3957540.077000007033 60411.370152756 2024-04-11T08:53:01.198109+00:00 19994330.278999999166 29000000.032999988645 27870000.055999990553 3955213.996999993920 60411.370164231 2024-04-11T08:53:02.189613+00:00 19994330.276999998838 28999999.984999898821 27869999.949000000954 3956961.922999999952 60411.370175885 2024-04-11T08:53:03.196492+00:00 19994330.280000001192 28999999.996000051498 27869999.948000010103 3953562.050000004005 60411.370187539 2024-04-11T08:53:04.203371+00:00 19994330.274000018835 28999999.983000040054 27870000.054999981076 3957645.987999998033 60411.370199015 2024-04-11T08:53:05.194874+00:00 19994330.280000001192 29000000.023999929428 27870000.016000028700 3956490.046999997925 60411.370210669 2024-04-11T08:53:06.201753+00:00 19994330.276999980211 29000000.028000000864 27869999.991999980062 3959824.013999999035 60411.370222144 2024-04-11T08:53:07.193257+00:00 19994330.281000021845 28999999.980000019073 27870000.019999980927 3958658.884999997914 60411.370233804 2024-04-11T08:53:08.200632+00:00 19994330.276999980211 28999999.983000040054 27869999.949999991804 3949772.997000008821 60411.370245274 2024-04-11T08:53:09.191639+00:00 19994330.277000010014 29000000.028000000864 27870000.050999999046 3956205.034999995958 60411.370256933 2024-04-11T08:53:10.199014+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3954943.077999994159 60411.370268403 2024-04-11T08:53:11.190022+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3955937.923000007868 60411.370280062 2024-04-11T08:53:12.197397+00:00 19994330.279999971390 28999999.960999969393 27869999.984000030905 3959147.015000001062 60411.370291538 2024-04-11T08:53:13.188900+00:00 19994330.277000010014 29000000.031000021845 27870000.012000020593 3959814.997999995947 60411.370303192 2024-04-11T08:53:14.195779+00:00 19994330.278000000864 29000000.019000049680 27869999.981999929994 3960031.946999996901 60411.370314851 2024-04-11T08:53:15.203154+00:00 19994330.278000000864 28999999.962999939919 27869999.981000069529 3952099.047000005841 60411.370326322 2024-04-11T08:53:16.194161+00:00 19994330.277000010014 28999999.991000059992 27869999.991999980062 3954156.901999995112 60411.370337981 2024-04-11T08:53:17.201537+00:00 19994330.278999980539 29000000.032999988645 27870000.014999989420 3954458.994000003207 60411.370349451 2024-04-11T08:53:18.192544+00:00 19994330.278999980539 28999999.986999988556 27869999.980999950320 3957263.126000002027 60411.370361110 2024-04-11T08:53:19.199919+00:00 19994330.275000039488 28999999.980999998748 27870000.012000080198 3954686.054000005126 60411.370372580 2024-04-11T08:53:20.190926+00:00 19994330.282000008970 29000000.028000000864 27870000.042999979109 3959172.831999986898 60411.370384240 2024-04-11T08:53:21.198301+00:00 19994330.277000010014 29000000.010999988765 27869999.993999961764 3958130.041000009049 60411.370395710 2024-04-11T08:53:22.189309+00:00 19994330.276999950409 28999999.958000000566 27869999.975000020117 3956558.118000001181 60411.370407369 2024-04-11T08:53:23.196684+00:00 19994330.277000069618 29000000.018000010401 27869999.970999959856 3957227.913000002969 60411.370419023 2024-04-11T08:53:24.203563+00:00 19994330.278000000864 29000000.000999990851 27870000.011000040919 3959052.009999989998 60411.370430498 2024-04-11T08:53:25.195066+00:00 19994330.281999949366 29000000.030999988317 27869999.996999979019 3955364.962000011932 60411.370442158 2024-04-11T08:53:26.202441+00:00 19994330.274999979883 28999999.994000021368 27870000.029000040144 3951801.034999995958 60411.370453628 2024-04-11T08:53:27.193448+00:00 19994330.279000040144 28999999.978000018746 27870000.029000040144 3957846.011000006925 60411.370465287 2024-04-11T08:53:28.200824+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3957669.930999993812 60411.370476757 2024-04-11T08:53:29.191831+00:00 19994330.278999920934 28999999.983999971300 27870000.024999979883 3950292.003999977838 60411.370488417 2024-04-11T08:53:30.199206+00:00 19994330.274000048637 29000000.030000030994 27869999.993999961764 3956380.100000023842 60411.370499887 2024-04-11T08:53:31.190213+00:00 19994330.281999949366 28999999.953000009060 27869999.948000069708 3955841.979999988806 60411.370511546 2024-04-11T08:53:32.197589+00:00 19994330.279000040144 29000000.010999981314 27870000.000000000000 3954733.955000013113 60411.370523022 2024-04-11T08:53:33.189092+00:00 19994330.276999950409 29000000.011999960989 27870000.084999918938 3960147.988999993075 60411.370534676 2024-04-11T08:53:34.195971+00:00 19994330.278000000864 29000000.008000019938 27869999.936999998987 3954364.949000000954 60411.370546335 2024-04-11T08:53:35.203346+00:00 19994330.277000069618 29000000.002000030130 27869999.986999999732 3952822.104000002146 60411.370557805 2024-04-11T08:53:36.194353+00:00 19994330.279000040144 29000000.000999990851 27870000.015999998897 3956365.933999984991 60411.370569464 2024-04-11T08:53:37.201728+00:00 19994330.278000000864 28999999.990999940783 27869999.971000000834 3951758.027000010014 60411.370580940 2024-04-11T08:53:38.193232+00:00 19994330.278999920934 28999999.991000059992 27870000.026000011712 3958075.960000007879 60411.370592594 2024-04-11T08:53:39.200111+00:00 19994330.278000000864 28999999.981999989599 27869999.951999988407 3950639.035999984015 60411.370604069 2024-04-11T08:53:40.191614+00:00 19994330.274999979883 29000000.014000058174 27870000.086999978870 3954281.973000019789 60411.370615724 2024-04-11T08:53:41.198493+00:00 19994330.279000040144 29000000.034999970347 27869999.962999999523 3957101.995999991894 60411.370627199 2024-04-11T08:53:42.189997+00:00 19994330.276999950409 29000000.005999919027 27870000.015000019222 3957592.946999996901 60411.370638859 2024-04-11T08:53:43.197372+00:00 19994330.281000021845 28999999.993000030518 27869999.983000010252 3956632.058999984991 60411.370650329 2024-04-11T08:53:44.188379+00:00 19994330.275000099093 28999999.985000010580 27870000.018999990076 3948144.074000000954 60411.370661988 2024-04-11T08:53:45.195754+00:00 19994330.280999898911 28999999.998000029474 27869999.996999979019 3954294.890000015032 60411.370673642 2024-04-11T08:53:46.202633+00:00 19994330.275000099093 28999999.975000020117 27869999.981999989599 3955774.021999984980 60411.370685117 2024-04-11T08:53:47.194137+00:00 19994330.281999949366 29000000.032999988645 27870000.024000048637 3957018.118000001181 60411.370696777 2024-04-11T08:53:48.201512+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3959722.892000020016 60411.370708247 2024-04-11T08:53:49.192519+00:00 19994330.278000000864 28999999.981999989599 27869999.979000028223 3953066.989999980200 60411.370719906 2024-04-11T08:53:50.199894+00:00 19994330.278000000864 29000000.026000019163 27870000.012999951839 3954471.098000019789 60411.370731382 2024-04-11T08:53:51.191397+00:00 19994330.276000000536 29000000.024999979883 27870000.017000019550 3958200.009000002872 60411.370743035 2024-04-11T08:53:52.198276+00:00 19994330.278999991715 28999999.929000020027 27869999.963999990374 3953610.947999984026 60411.370754511 2024-04-11T08:53:53.189780+00:00 19994330.277000010014 29000000.010999921709 27870000.000999990851 3955987.979000002146 60411.370766165 2024-04-11T08:53:54.196659+00:00 19994330.278999999166 29000000.018000010401 27870000.003000020981 3959191.081999986898 60411.370777635 2024-04-11T08:53:55.187666+00:00 19994330.275999989361 28999999.971000079066 27870000.004999998957 3954431.912000000011 60411.370789295 2024-04-11T08:53:56.195041+00:00 19994330.281999990344 29000000.039999999106 27870000.028000000864 3952372.952000021935 60411.370800948 2024-04-11T08:53:57.201921+00:00 19994330.281000021845 28999999.980000000447 27869999.958000060171 3953227.101999998093 60411.370812424 2024-04-11T08:53:58.193424+00:00 19994330.272999998182 29000000.004999998957 27870000.015999909490 3960214.912999988068 60411.370824078 2024-04-11T08:53:59.200303+00:00 19994330.278000000864 28999999.982000008225 27869999.960000038147 3957055.999000012875 60411.370835553 2024-04-11T08:54:00.191805+00:00 19994330.277000010014 29000000.043999999762 27870000.085000038147 3954873.112999976147 60411.370847213 2024-04-11T08:54:01.199181+00:00 19994330.280000001192 28999999.962999999523 27869999.957999940962 3953639.967999995220 60411.370858683 2024-04-11T08:54:02.190189+00:00 19994330.275999989361 29000000.006999999285 27869999.944000009447 3954272.918000041973 60411.370870342 2024-04-11T08:54:03.197564+00:00 19994330.282000008970 28999999.991999980062 27870000.016999959946 3953266.135999978054 60411.370881812 2024-04-11T08:54:04.188571+00:00 19994330.274999979883 28999999.986999988556 27869999.983000040054 3953352.952000021935 60411.370893472 2024-04-11T08:54:05.195946+00:00 19994330.278999980539 29000000.013999998569 27870000.057999968529 3954840.984999955166 60411.370904947 2024-04-11T08:54:06.187449+00:00 19994330.274000048637 29000000.017000019550 27869999.973000049591 3954568.999000012875 60411.370916601 2024-04-11T08:54:07.194328+00:00 19994330.280999958515 29000000.004000011832 27870000.039999961853 3953828.006000041962 60411.370928260 2024-04-11T08:54:08.201703+00:00 19994330.279000040144 28999999.992999970913 27869999.996000051498 3952930.071999967098 60411.370939736 2024-04-11T08:54:09.193207+00:00 19994330.279999971390 29000000.000000000000 27870000.013999938965 3957048.841000020970 60411.370951390 2024-04-11T08:54:10.200086+00:00 19994330.278000000864 28999999.997000038624 27869999.989000078291 3955957.069000006188 60411.370962866 2024-04-11T08:54:11.191589+00:00 19994330.272999998182 29000000.044999960810 27869999.997999910265 3953598.086999952793 60411.370974519 2024-04-11T08:54:12.198468+00:00 19994330.281000021845 28999999.959000051022 27870000.003000020981 3954723.916000009049 60411.370985995 2024-04-11T08:54:13.189972+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3958552.170000017155 60411.370997654 2024-04-11T08:54:14.197347+00:00 19994330.282000008970 29000000.030000030994 27870000.051999989897 3953774.740000010002 60411.371009124 2024-04-11T08:54:15.188354+00:00 19994330.278000000864 28999999.971999999136 27870000.013999998569 3951822.052999972831 60411.371020784 2024-04-11T08:54:16.195729+00:00 19994330.276000019163 29000000.021999958903 27869999.962000008672 3949136.046999990940 60411.371032437 2024-04-11T08:54:17.202608+00:00 19994330.276999950409 29000000.006000038236 27870000.022999990731 3954967.050999999046 60411.371043913 2024-04-11T08:54:18.194111+00:00 19994330.277000069618 28999999.970999959856 27869999.978999998420 3957808.962999999989 60411.371055567 2024-04-11T08:54:19.200991+00:00 19994330.279999971390 29000000.016000028700 27869999.984000001103 3952976.959000051022 60411.371067043 2024-04-11T08:54:20.192494+00:00 19994330.278000000864 28999999.987999919802 27869999.971000019461 3955290.072999954224 60411.371078702 2024-04-11T08:54:21.199869+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3957946.967999995220 60411.371090172 2024-04-11T08:54:22.190877+00:00 19994330.279999971390 29000000.036000009626 27870000.070000018924 3952529.953000009060 60411.371101826 2024-04-11T08:54:23.197756+00:00 19994330.274999979883 28999999.944000009447 27869999.916999999434 3956220.050000011921 60411.371113302 2024-04-11T08:54:24.189258+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3957789.919000030030 60411.371124955 2024-04-11T08:54:25.196138+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3954967.225999950897 60411.371136431 2024-04-11T08:54:26.187641+00:00 19994330.280000090599 28999999.985000010580 27870000.008999999613 3956508.831000030041 60411.371148090 2024-04-11T08:54:27.195017+00:00 19994330.276000019163 29000000.026999950409 27870000.027000010014 3957884.935000001919 60411.371159744 2024-04-11T08:54:28.201896+00:00 19994330.280999898911 28999999.984000090510 27869999.996999979019 3959492.145999968052 60411.371171220 2024-04-11T08:54:29.193399+00:00 19994330.274000048637 29000000.022999998182 27869999.983000040054 3957683.906000018120 60411.371182874 2024-04-11T08:54:30.200278+00:00 19994330.281000021845 28999999.973999980837 27870000.018999990076 3959753.060999989975 60411.371194350 2024-04-11T08:54:31.191781+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3956064.923000038136 60411.371206003 2024-04-11T08:54:32.198660+00:00 19994330.278000000864 29000000.018000010401 27870000.070999979973 3956328.004000008106 60411.371217479 2024-04-11T08:54:33.190163+00:00 19994330.276999950409 28999999.991000000387 27869999.976000070572 3955249.066999971867 60411.371229138 2024-04-11T08:54:34.197538+00:00 19994330.278000000864 28999999.978999990970 27869999.967000011355 3955226.972999989986 60411.371240608 2024-04-11T08:54:35.188546+00:00 19994330.276000019163 29000000.032000008970 27870000.041999939829 3960320.064999998081 60411.371252268 2024-04-11T08:54:36.195920+00:00 19994330.279000040144 29000000.002999991179 27870000.022999998182 3953470.037000000011 60411.371263738 2024-04-11T08:54:37.186928+00:00 19994330.278999920934 28999999.978000018746 27869999.971000079066 3957252.884999989998 60411.371275397 2024-04-11T08:54:38.194303+00:00 19994330.280000090599 28999999.972999989986 27869999.993999961764 3954623.962000011932 60411.371287051 2024-04-11T08:54:39.201183+00:00 19994330.274999979883 29000000.052999999374 27869999.995000001043 3959652.115000010002 60411.371298526 2024-04-11T08:54:40.192686+00:00 19994330.278000000864 28999999.993000000715 27869999.995999928564 3955360.958000003826 60411.371310186 2024-04-11T08:54:41.200061+00:00 19994330.278000000864 28999999.950000021607 27870000.004000071436 3957770.045000017155 60411.371321656 2024-04-11T08:54:42.191068+00:00 19994330.276000019163 29000000.016999959946 27869999.968999978155 3959022.944999992847 60411.371333315 2024-04-11T08:54:43.198444+00:00 19994330.278999920934 29000000.001000050455 27870000.042999979109 3957771.958000003826 60411.371344791 2024-04-11T08:54:44.189947+00:00 19994330.280999999493 29000000.019999980927 27869999.980000019073 3956661.087999999989 60411.371356445 2024-04-11T08:54:45.196826+00:00 19994330.274999998510 28999999.988999959081 27869999.978999968618 3956956.939999998081 60411.371367920 2024-04-11T08:54:46.188329+00:00 19994330.280000001192 29000000.028000060469 27870000.027000069618 3957993.974999963772 60411.371379574 2024-04-11T08:54:47.195208+00:00 19994330.275999989361 28999999.995999988168 27870000.013999938965 3956029.018999993801 60411.371391234 2024-04-11T08:54:48.202582+00:00 19994330.278999999166 29000000.018000010401 27870000.016999959946 3961478.971000016201 60411.371402704 2024-04-11T08:54:49.193591+00:00 19994330.278000000864 28999999.935999989510 27869999.965000029653 3959352.005999981891 60411.371414363 2024-04-11T08:54:50.200965+00:00 19994330.279000010341 29000000.053999960423 27870000.014999989420 3959709.997000039089 60411.371425833 2024-04-11T08:54:51.191973+00:00 19994330.278000000864 28999999.974999960512 27869999.971999999136 3956800.009000002872 60411.371437492 2024-04-11T08:54:52.199348+00:00 19994330.277000010014 28999999.987000111490 27870000.000999998301 3955305.919999957085 60411.371448968 2024-04-11T08:54:53.190851+00:00 19994330.275999989361 29000000.011999960989 27870000.037999998778 3954109.025000036228 60411.371460622 2024-04-11T08:54:54.197730+00:00 19994330.280000001192 28999999.983999971300 27869999.978000000119 3953023.000999987125 60411.371472097 2024-04-11T08:54:55.189234+00:00 19994330.278000000864 29000000.014000058174 27869999.999000001699 3957024.073000013828 60411.371483752 2024-04-11T08:54:56.196113+00:00 19994330.277999971062 28999999.977000001818 27869999.999000009149 3954606.966000020970 60411.371495227 2024-04-11T08:54:57.187616+00:00 19994330.279000040144 28999999.996999979019 27869999.974999990314 3956941.033999979030 60411.371506881 2024-04-11T08:54:58.194495+00:00 19994330.277000010014 29000000.019999980927 27869999.997000008821 3955494.936999977101 60411.371518540 2024-04-11T08:54:59.201871+00:00 19994330.275999959558 29000000.008999940008 27870000.050999999046 3957840.097000002861 60411.371530016 2024-04-11T08:55:00.193374+00:00 19994330.280000030994 28999999.961000081152 27869999.957000020891 3958577.878000020981 60411.371541670 2024-04-11T08:55:01.200253+00:00 19994330.277000010014 29000000.050999999046 27870000.065999981016 3954666.041000009049 60411.371553145 2024-04-11T08:55:02.191757+00:00 19994330.279999971390 28999999.978999968618 27869999.944000009447 3953993.002999960911 60411.371564799 2024-04-11T08:55:03.198635+00:00 19994330.278999980539 28999999.998000029474 27870000.046000000089 3959636.973000050057 60411.371576275 2024-04-11T08:55:04.190138+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3954451.052999972831 60411.371587934 2024-04-11T08:55:05.197514+00:00 19994330.275000039488 29000000.003000020981 27869999.967000011355 3954583.049000024796 60411.371599404 2024-04-11T08:55:06.188521+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3958842.993000030983 60411.371611063 2024-04-11T08:55:07.195896+00:00 19994330.278999980539 28999999.996999979019 27869999.991000000387 3955859.920999885071 60411.371622534 2024-04-11T08:55:08.186903+00:00 19994330.278999980539 29000000.001999970526 27870000.055999990553 3953050.013000010978 60411.371634193 2024-04-11T08:55:09.194278+00:00 19994330.279000040144 29000000.022999998182 27869999.953999999911 3955664.072000027169 60411.371645852 2024-04-11T08:55:10.201654+00:00 19994330.273999929428 29000000.006999999285 27870000.041000008583 3954479.065000057220 60411.371657323 2024-04-11T08:55:11.192661+00:00 19994330.280000090599 28999999.997999999672 27869999.960999969393 3956634.844999908935 60411.371668982 2024-04-11T08:55:12.200035+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3961168.976000071038 60411.371680452 2024-04-11T08:55:13.191043+00:00 19994330.275999899954 28999999.973999988288 27869999.975000020117 3955766.100999950897 60411.371692111 2024-04-11T08:55:14.198419+00:00 19994330.280000090599 29000000.008000019938 27870000.032000061125 3955264.976999998093 60411.371703581 2024-04-11T08:55:15.189426+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3960389.950999975204 60411.371715241 2024-04-11T08:55:16.196801+00:00 19994330.276000019163 28999999.960000008345 27869999.977999929339 3956459.071000099182 60411.371726716 2024-04-11T08:55:17.188304+00:00 19994330.278000000864 29000000.008999999613 27869999.986000061035 3956593.935999989975 60411.371738370 2024-04-11T08:55:18.195184+00:00 19994330.279999971390 28999999.978999968618 27870000.033999919891 3956988.972000002861 60411.371749846 2024-04-11T08:55:19.186687+00:00 19994330.276999950409 29000000.030000030994 27869999.949000000954 3957650.014999986161 60411.371761499 2024-04-11T08:55:20.193566+00:00 19994330.279999971390 29000000.028000000864 27870000.106999989599 3956746.014999986161 60411.371773159 2024-04-11T08:55:21.200940+00:00 19994330.276000019163 28999999.973999980837 27869999.919000029564 3956920.095000029076 60411.371784629 2024-04-11T08:55:22.191948+00:00 19994330.279999971390 29000000.041999999434 27870000.118999961764 3952093.867999910843 60411.371796289 2024-04-11T08:55:23.199323+00:00 19994330.277000069618 28999999.966000020504 27869999.912000060081 3957341.110000013839 60411.371807759 2024-04-11T08:55:24.190331+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3955598.897000073921 60411.371819418 2024-04-11T08:55:25.197706+00:00 19994330.278000000864 29000000.003000020981 27870000.053999900818 3957214.079999924172 60411.371830888 2024-04-11T08:55:26.188713+00:00 19994330.281999949366 28999999.999000009149 27869999.942000031471 3954567.981000065804 60411.371842547 2024-04-11T08:55:27.196088+00:00 19994330.277000069618 29000000.011999960989 27869999.981000069529 3959912.046000003815 60411.371854017 2024-04-11T08:55:28.187095+00:00 19994330.274999979883 28999999.998000029474 27870000.037999991328 3955929.957000017166 60411.371865677 2024-04-11T08:55:29.194471+00:00 19994330.279999971390 29000000.003999948502 27870000.030999898911 3954617.032999991905 60411.371877330 2024-04-11T08:55:30.201350+00:00 19994330.278000000864 28999999.975000020117 27869999.929000001401 3962126.077000021935 60411.371888806 2024-04-11T08:55:31.192853+00:00 19994330.279999971390 29000000.029000040144 27870000.043000008911 3954528.876999973785 60411.371900460 2024-04-11T08:55:32.199732+00:00 19994330.274999979883 28999999.988999959081 27869999.988999988884 3956113.960999966133 60411.371911936 2024-04-11T08:55:33.191235+00:00 19994330.280000090599 29000000.014000058174 27869999.997999999672 3958716.065000057220 60411.371923589 2024-04-11T08:55:34.198115+00:00 19994330.276000019163 28999999.971999999136 27870000.029000010341 3956883.955999969970 60411.371935065 2024-04-11T08:55:35.189618+00:00 19994330.278000000864 29000000.008999940008 27870000.016999989748 3955991.009999989998 60411.371946725 2024-04-11T08:55:36.196993+00:00 19994330.278000000864 29000000.001000050455 27870000.048000011593 3954337.917999982834 60411.371958194 2024-04-11T08:55:37.188000+00:00 19994330.278999999166 28999999.987999919802 27869999.928999990225 3960819.108000040054 60411.371969854 2024-04-11T08:55:38.195375+00:00 19994330.280000001192 29000000.013000011444 27870000.004000011832 3958270.934000014793 60411.371981324 2024-04-11T08:55:39.186382+00:00 19994330.276000000536 28999999.993000030518 27869999.931999981403 3952843.129999995232 60411.371992983 2024-04-11T08:55:40.193758+00:00 19994330.278000000864 29000000.013000011444 27870000.073000010103 3957071.001999973785 60411.372004637 2024-04-11T08:55:41.200636+00:00 19994330.278000008315 28999999.978999968618 27869999.970000028610 3959446.840999960899 60411.372016113 2024-04-11T08:55:42.192140+00:00 19994330.276999998838 29000000.009999990463 27870000.018999990076 3956980.054000020027 60411.372027772 2024-04-11T08:55:43.199515+00:00 19994330.277000010014 29000000.024000048637 27869999.991999980062 3958984.026000022888 60411.372039242 2024-04-11T08:55:44.190523+00:00 19994330.280999988317 28999999.980999950320 27870000.009999990463 3954672.014999986161 60411.372050902 2024-04-11T08:55:45.197898+00:00 19994330.279000010341 28999999.978999968618 27869999.987999979407 3953207.062000035774 60411.372062372 2024-04-11T08:55:46.188905+00:00 19994330.278000000864 29000000.035000089556 27870000.004000011832 3951614.921000003815 60411.372074031 2024-04-11T08:55:47.196280+00:00 19994330.272999998182 28999999.956000000238 27869999.995999988168 3957874.019999980927 60411.372085507 2024-04-11T08:55:48.187783+00:00 19994330.278999980539 29000000.067000001669 27870000.022000070661 3956933.946999907028 60411.372097161 2024-04-11T08:55:49.194662+00:00 19994330.280000001192 28999999.971000000834 27869999.962000008672 3960123.000000000000 60411.372108636 2024-04-11T08:55:50.186166+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3957551.063000082970 60411.372120290 2024-04-11T08:55:51.193045+00:00 19994330.278000000864 28999999.991999998689 27869999.958999991417 3953121.914000033867 60411.372131949 2024-04-11T08:55:52.200420+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3959699.010999917984 60411.372143419 2024-04-11T08:55:53.191427+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3953055.042999982834 60411.372155079 2024-04-11T08:55:54.198804+00:00 19994330.275000039488 29000000.010000020266 27869999.995000001043 3956972.001000047196 60411.372166549 2024-04-11T08:55:55.189810+00:00 19994330.278999980539 28999999.999000009149 27870000.014999989420 3956921.075000048149 60411.372178208 2024-04-11T08:55:56.197185+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3952235.859999895096 60411.372189678 2024-04-11T08:55:57.188192+00:00 19994330.281000021845 28999999.953000009060 27870000.011000040919 3955874.067000031006 60411.372201337 2024-04-11T08:55:58.195567+00:00 19994330.275999959558 29000000.025999959558 27869999.949000000954 3956719.031000018120 60411.372212808 2024-04-11T08:55:59.186575+00:00 19994330.277000010014 29000000.024000048637 27870000.064999941736 3954558.993999958038 60411.372224467 2024-04-11T08:56:00.193950+00:00 19994330.277000010014 28999999.962999999523 27869999.938000079244 3956042.018000007141 60411.372236127 2024-04-11T08:56:01.201325+00:00 19994330.277000010014 29000000.009999990463 27869999.993999961764 3954525.976000071038 60411.372247596 2024-04-11T08:56:02.192332+00:00 19994330.278999980539 29000000.038999971002 27870000.029999971390 3951738.008000016212 60411.372259256 2024-04-11T08:56:03.199706+00:00 19994330.280999958515 28999999.985000010580 27869999.983000040054 3957482.023999928962 60411.372270726 2024-04-11T08:56:04.190714+00:00 19994330.277000069618 29000000.006999969482 27870000.046999931335 3958788.963999987114 60411.372282385 2024-04-11T08:56:05.198089+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3958398.037999988068 60411.372293855 2024-04-11T08:56:06.189096+00:00 19994330.276000019163 28999999.990999940783 27870000.024000048637 3955354.971000074875 60411.372305515 2024-04-11T08:56:07.196472+00:00 19994330.281000021845 29000000.015000101179 27869999.975999951363 3957814.055999993812 60411.372316984 2024-04-11T08:56:08.187479+00:00 19994330.276999950409 28999999.956999901682 27869999.969000101089 3958357.029999970924 60411.372328644 2024-04-11T08:56:09.194854+00:00 19994330.279000040144 29000000.001000050455 27869999.975999999791 3957141.699000000954 60411.372340114 2024-04-11T08:56:10.185861+00:00 19994330.274999979883 29000000.019999980927 27870000.026000011712 3956215.315999985207 60411.372351774 2024-04-11T08:56:11.193237+00:00 19994330.281000021845 28999999.971999999136 27870000.021999999881 3953868.921000003815 60411.372363427 2024-04-11T08:56:12.200116+00:00 19994330.276000019163 29000000.024999979883 27869999.965999990702 3954476.876999973785 60411.372374903 2024-04-11T08:56:13.191619+00:00 19994330.278000000864 29000000.002000089735 27870000.008000019938 3955965.023000001907 60411.372386557 2024-04-11T08:56:14.198498+00:00 19994330.281000021845 28999999.977999929339 27869999.973999980837 3954950.013000010978 60411.372398032 2024-04-11T08:56:15.190001+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3954289.963999987114 60411.372409692 2024-04-11T08:56:16.197377+00:00 19994330.277000069618 29000000.021000031382 27870000.060999989510 3961906.192000031006 60411.372421162 2024-04-11T08:56:17.188384+00:00 19994330.274999979883 28999999.993999961764 27869999.999000009149 3954654.965999960899 60411.372432821 2024-04-11T08:56:18.195759+00:00 19994330.281000021845 28999999.986000061035 27869999.977999988943 3955058.887000083923 60411.372444291 2024-04-11T08:56:19.186766+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3956420.103999971878 60411.372455951 2024-04-11T08:56:20.194141+00:00 19994330.279999971390 29000000.031999949366 27870000.027000010014 3955377.856999992859 60411.372467421 2024-04-11T08:56:21.185149+00:00 19994330.277000069618 28999999.993999961764 27869999.993999961764 3957205.100000023842 60411.372479080 2024-04-11T08:56:22.192524+00:00 19994330.278000000864 28999999.994000080973 27869999.993000030518 3957704.016999959946 60411.372490734 2024-04-11T08:56:23.199402+00:00 19994330.274999979883 29000000.014999989420 27870000.036000009626 3951999.945999979973 60411.372502210 2024-04-11T08:56:24.190906+00:00 19994330.276999950409 28999999.973999999464 27869999.969999969006 3957197.086000084877 60411.372513869 2024-04-11T08:56:25.198281+00:00 19994330.282000061125 29000000.025999989361 27870000.034000039101 3959230.909999967087 60411.372525339 2024-04-11T08:56:26.189289+00:00 19994330.276999950409 29000000.015999998897 27870000.011999960989 3959456.032999991905 60411.372536998 2024-04-11T08:56:27.196664+00:00 19994330.279999971390 28999999.997000008821 27869999.921999990940 3954949.014999986161 60411.372548474 2024-04-11T08:56:28.188167+00:00 19994330.278000000864 28999999.996999990195 27870000.045000080019 3955971.027999997139 60411.372560128 2024-04-11T08:56:29.195046+00:00 19994330.277000069618 28999999.992000009865 27870000.034999970347 3952795.952000021935 60411.372571603 2024-04-11T08:56:30.186549+00:00 19994330.274999979883 28999999.984000001103 27869999.950999978930 3957338.965000032913 60411.372583263 2024-04-11T08:56:31.193925+00:00 19994330.280000001192 29000000.006999999285 27869999.973999980837 3957364.009999989998 60411.372594917 2024-04-11T08:56:32.200804+00:00 19994330.280999999493 29000000.031999979168 27870000.019999980927 3959069.993999958038 60411.372606392 2024-04-11T08:56:33.192307+00:00 19994330.277000010014 28999999.984000030905 27870000.060999989510 3956774.085999966133 60411.372618046 2024-04-11T08:56:34.199186+00:00 19994330.278000000864 28999999.982999980450 27869999.949000000954 3952557.915000081062 60411.372629516 2024-04-11T08:56:35.190193+00:00 19994330.274999991059 29000000.013000011444 27870000.018000010401 3955991.947999954224 60411.372641176 2024-04-11T08:56:36.197569+00:00 19994330.277000010014 28999999.972999989986 27870000.014000058174 3960703.019999980927 60411.372652651 2024-04-11T08:56:37.189072+00:00 19994330.276999980211 29000000.021000031382 27870000.014999989420 3963994.016000031959 60411.372664305 2024-04-11T08:56:38.195951+00:00 19994330.281000021845 29000000.000999990851 27869999.985000010580 3955734.047999978065 60411.372675775 2024-04-11T08:56:39.186958+00:00 19994330.280000001192 28999999.976000010967 27869999.962999939919 3957299.016000031959 60411.372687434 2024-04-11T08:56:40.194333+00:00 19994330.277000010014 29000000.004000011832 27870000.015000101179 3954461.949000000954 60411.372698910 2024-04-11T08:56:41.185836+00:00 19994330.275999989361 29000000.014999989420 27869999.980999950320 3954260.044000030030 60411.372710564 2024-04-11T08:56:42.192716+00:00 19994330.280999988317 29000000.021999958903 27870000.034999970347 3953443.950999975204 60411.372722223 2024-04-11T08:56:43.200091+00:00 19994330.278000030667 28999999.953000068665 27869999.917000059038 3955016.054000020027 60411.372733699 2024-04-11T08:56:44.191594+00:00 19994330.274999979883 29000000.006999969482 27870000.044000029564 3955743.960999966133 60411.372745353 2024-04-11T08:56:45.198473+00:00 19994330.282999988645 29000000.008999940008 27870000.002999901772 3954469.924000024796 60411.372756829 2024-04-11T08:56:46.189977+00:00 19994330.271000031382 29000000.035000089556 27870000.080000039190 3957759.163999915123 60411.372768488 2024-04-11T08:56:47.197352+00:00 19994330.279999971390 28999999.969999909401 27869999.936000000685 3957844.952000021935 60411.372779958 2024-04-11T08:56:48.188359+00:00 19994330.280000030994 28999999.994000080973 27870000.021000001580 3955430.950000048149 60411.372791617 2024-04-11T08:56:49.195734+00:00 19994330.276999950409 29000000.036000009626 27870000.034000001848 3958121.055999993812 60411.372803087 2024-04-11T08:56:50.186741+00:00 19994330.278000060469 28999999.980999950320 27869999.929000008851 3951645.970999956131 60411.372814747 2024-04-11T08:56:51.194116+00:00 19994330.280999958515 28999999.990000009537 27870000.008999988437 3950598.011000037193 60411.372826217 2024-04-11T08:56:52.185124+00:00 19994330.276000019163 29000000.001999970526 27870000.020000010729 3957845.962999939919 60411.372837876 2024-04-11T08:56:53.192499+00:00 19994330.278000000864 28999999.989000078291 27869999.984000001103 3952744.021000028122 60411.372849536 2024-04-11T08:56:54.199874+00:00 19994330.275999959558 29000000.018000010401 27869999.916999999434 3954179.034000039101 60411.372861011 2024-04-11T08:56:55.191377+00:00 19994330.278000060469 28999999.989999890327 27870000.108000010252 3956976.934000014793 60411.372872665 2024-04-11T08:56:56.198257+00:00 19994330.279999971390 28999999.993000030518 27869999.967000011355 3956218.011999965180 60411.372884141 2024-04-11T08:56:57.189760+00:00 19994330.278999980539 29000000.026000019163 27870000.052999969572 3957645.972000002861 60411.372895794 2024-04-11T08:56:58.196639+00:00 19994330.277000069618 28999999.995000001043 27869999.957000020891 3955304.149999976158 60411.372907270 2024-04-11T08:56:59.188142+00:00 19994330.276999950409 28999999.977000001818 27870000.026000019163 3953265.932999968994 60411.372918924 2024-04-11T08:57:00.195021+00:00 19994330.279000040144 29000000.034999970347 27870000.028000000864 3954975.955000042915 60411.372930400 2024-04-11T08:57:01.186525+00:00 19994330.276999950409 29000000.019000001252 27869999.953999999911 3952494.021000028122 60411.372942059 2024-04-11T08:57:02.193900+00:00 19994330.276000019163 28999999.960999999195 27870000.012999951839 3956193.980000019073 60411.372953529 2024-04-11T08:57:03.184907+00:00 19994330.279999971390 28999999.995999988168 27870000.025000039488 3952127.005999923218 60411.372965189 2024-04-11T08:57:04.192282+00:00 19994330.276999950409 29000000.035999998450 27869999.991000000387 3958245.983000040054 60411.372976842 2024-04-11T08:57:05.199161+00:00 19994330.278000120074 28999999.974000010639 27869999.970999959856 3961907.996999979019 60411.372988318 2024-04-11T08:57:06.190664+00:00 19994330.278000000864 28999999.995999988168 27870000.024000048637 3958346.022000073921 60411.372999972 2024-04-11T08:57:07.197544+00:00 19994330.278000000864 28999999.987000018358 27869999.967000011355 3955518.881999969017 60411.373011447 2024-04-11T08:57:08.189047+00:00 19994330.279999971390 28999999.998999979347 27870000.011000040919 3956261.136999965180 60411.373023107 2024-04-11T08:57:09.196422+00:00 19994330.276999950409 29000000.002999991179 27869999.979999899864 3955348.027000070084 60411.373034577 2024-04-11T08:57:10.187429+00:00 19994330.279000040144 29000000.021000031382 27870000.008000019938 3958675.982999920845 60411.373046236 2024-04-11T08:57:11.194804+00:00 19994330.276000019163 28999999.982999980450 27869999.981999989599 3958249.035000085831 60411.373057706 2024-04-11T08:57:12.185811+00:00 19994330.278000000864 28999999.984000030905 27869999.996999979019 3957606.890999913216 60411.373069366 2024-04-11T08:57:13.193187+00:00 19994330.278999920934 29000000.044999960810 27870000.038000110537 3954077.077000021935 60411.373080836 2024-04-11T08:57:14.184194+00:00 19994330.279000040144 28999999.941000040621 27869999.928999900818 3954512.016999959946 60411.373092495 2024-04-11T08:57:15.191569+00:00 19994330.278000000864 29000000.053999960423 27870000.016000028700 3958119.011000037193 60411.373104149 2024-04-11T08:57:16.198449+00:00 19994330.276999950409 28999999.985000010580 27870000.085000038147 3955076.893000007141 60411.373115624 2024-04-11T08:57:17.189952+00:00 19994330.276000019163 28999999.962000008672 27869999.926999930292 3957331.161000012886 60411.373127284 2024-04-11T08:57:18.197327+00:00 19994330.279000040144 29000000.055999990553 27870000.085000038147 3952754.842999935150 60411.373138754 2024-04-11T08:57:19.188334+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3959649.000000000000 60411.373150413 2024-04-11T08:57:20.195709+00:00 19994330.278999920934 28999999.957000020891 27869999.919000029564 3953788.029000043869 60411.373161889 2024-04-11T08:57:21.187213+00:00 19994330.279000040144 29000000.028999920934 27870000.028999920934 3953696.057999968994 60411.373173543 2024-04-11T08:57:22.194092+00:00 19994330.277000069618 28999999.998000029474 27870000.009000059217 3948528.959999999963 60411.373185019 2024-04-11T08:57:23.185594+00:00 19994330.275999899954 29000000.021999958903 27869999.988999959081 3951291.044000001159 60411.373196672 2024-04-11T08:57:24.192474+00:00 19994330.279000040144 28999999.974000100046 27870000.026000019163 3953894.948999999091 60411.373208332 2024-04-11T08:57:25.199849+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3951587.044000002090 60411.373219807 2024-04-11T08:57:26.191352+00:00 19994330.280999999493 28999999.982999920845 27870000.002999998629 3951214.048999999184 60411.373231461 2024-04-11T08:57:27.198232+00:00 19994330.274999998510 29000000.030000090599 27870000.001000009477 3956829.952000000048 60411.373242937 2024-04-11T08:57:28.189735+00:00 19994330.278000008315 28999999.979999899864 27869999.993000000715 3953732.975000001024 60411.373254591 2024-04-11T08:57:29.196614+00:00 19994330.278000000864 29000000.039000030607 27870000.034999981523 3956774.016999997199 60411.373266060 2024-04-11T08:57:30.187621+00:00 19994330.277999978513 28999999.942000031471 27869999.971999999136 3958878.928000003099 60411.373277720 2024-04-11T08:57:31.194996+00:00 19994330.276000019163 29000000.046000000089 27870000.006999999285 3947162.096000000834 60411.373289190 2024-04-11T08:57:32.186004+00:00 19994330.282000008970 28999999.982999920845 27870000.022999998182 3951710.864000000060 60411.373300849 2024-04-11T08:57:33.193379+00:00 19994330.276999980211 29000000.012000080198 27869999.910000000149 3954327.074000000954 60411.373312325 2024-04-11T08:57:34.184882+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3951779.025999993086 60411.373323979 2024-04-11T08:57:35.191761+00:00 19994330.275000009686 28999999.948000069708 27869999.978000041097 3956665.963000006974 60411.373335638 2024-04-11T08:57:36.199136+00:00 19994330.280000001192 29000000.019999980927 27870000.037999991328 3954721.055000000168 60411.373347108 2024-04-11T08:57:37.190143+00:00 19994330.280000001192 29000000.032999988645 27870000.018999990076 3952973.000999995042 60411.373358767 2024-04-11T08:57:38.197519+00:00 19994330.277000010014 28999999.962000001222 27869999.981000009924 3953856.967000008095 60411.373370238 2024-04-11T08:57:39.188526+00:00 19994330.278999980539 29000000.021000001580 27869999.951999958605 3950343.959999992978 60411.373381897 2024-04-11T08:57:40.195901+00:00 19994330.278999980539 28999999.989999990910 27870000.028000000864 3953814.789000004996 60411.373393373 2024-04-11T08:57:41.187405+00:00 19994330.272999998182 28999999.976000010967 27869999.987000048161 3950797.223999992013 60411.373405026 2024-04-11T08:57:42.194284+00:00 19994330.281000021845 29000000.028999999166 27869999.995000001043 3956436.987000002991 60411.373416502 2024-04-11T08:57:43.185787+00:00 19994330.273999989033 29000000.005999978632 27870000.030999958515 3952332.004999995232 60411.373428156 2024-04-11T08:57:44.192666+00:00 19994330.282000008970 28999999.978000018746 27870000.019999980927 3951422.031000003219 60411.373439631 2024-04-11T08:57:45.184168+00:00 19994330.277000010014 29000000.037000000477 27869999.996000051498 3955630.916000009049 60411.373451291 2024-04-11T08:57:46.191544+00:00 19994330.278999980539 28999999.975999981165 27869999.972999930382 3948960.082999988925 60411.373462945 2024-04-11T08:57:47.198423+00:00 19994330.277000010014 29000000.020000040531 27870000.081000089645 3952557.954999998212 60411.373474421 2024-04-11T08:57:48.189927+00:00 19994330.278000000864 28999999.982999980450 27869999.903999920934 3954047.024000003934 60411.373486074 2024-04-11T08:57:49.196806+00:00 19994330.278000000864 29000000.008000019938 27870000.050000071526 3956478.048000007868 60411.373497550 2024-04-11T08:57:50.188309+00:00 19994330.278999980539 29000000.000999990851 27869999.973999980837 3953692.961999997031 60411.373509204 2024-04-11T08:57:51.195188+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3955823.993000001181 60411.373520679 2024-04-11T08:57:52.186691+00:00 19994330.276000019163 28999999.974999960512 27870000.032999988645 3951010.129999995232 60411.373532333 2024-04-11T08:57:53.193571+00:00 19994330.276000019163 28999999.997000038624 27869999.968999978155 3953806.864999995101 60411.373543809 2024-04-11T08:57:54.185074+00:00 19994330.279000040144 29000000.008999940008 27870000.008000019938 3959431.074000000954 60411.373555462 2024-04-11T08:57:55.191953+00:00 19994330.278999920934 29000000.015000049025 27869999.998999949545 3954827.991999999154 60411.373567122 2024-04-11T08:57:56.199328+00:00 19994330.276000019163 28999999.958999931812 27869999.961000081152 3957695.955999999773 60411.373578592 2024-04-11T08:57:57.190335+00:00 19994330.281000021845 29000000.029000040144 27870000.018999930471 3959570.000000000000 60411.373590251 2024-04-11T08:57:58.197711+00:00 19994330.276000019163 28999999.988000039011 27870000.042999979109 3956613.017000020016 60411.373601727 2024-04-11T08:57:59.189214+00:00 19994330.278000000864 29000000.006999969482 27869999.951000090688 3949853.939999998081 60411.373613381 2024-04-11T08:58:00.196092+00:00 19994330.276999950409 29000000.008000019938 27869999.987999919802 3954150.977999985218 60411.373624857 2024-04-11T08:58:01.187596+00:00 19994330.279000040144 29000000.031000021845 27870000.095000028610 3958441.097000002861 60411.373636516 2024-04-11T08:58:02.194972+00:00 19994330.278999920934 28999999.958999991417 27869999.945000048727 3953714.016000003088 60411.373647986 2024-04-11T08:58:03.185979+00:00 19994330.276000019163 28999999.996999979019 27869999.951999899000 3957039.965000004042 60411.373659645 2024-04-11T08:58:04.193354+00:00 19994330.281000021845 29000000.016000028700 27870000.065999999642 3955124.986999989022 60411.373671115 2024-04-11T08:58:05.184361+00:00 19994330.274999979883 28999999.992999911308 27869999.938000001013 3954161.087999999989 60411.373682775 2024-04-11T08:58:06.191737+00:00 19994330.280000090599 29000000.004999998957 27869999.988999988884 3954113.009000002872 60411.373694434 2024-04-11T08:58:07.199111+00:00 19994330.276999950409 28999999.990000009537 27869999.998000010848 3950924.777000010014 60411.373705904 2024-04-11T08:58:08.190118+00:00 19994330.278000000864 28999999.984000090510 27870000.076000008732 3953656.115999997128 60411.373717564 2024-04-11T08:58:09.197494+00:00 19994330.279999971390 29000000.008999940008 27870000.004999998957 3954032.023000001907 60411.373729039 2024-04-11T08:58:10.188997+00:00 19994330.277000069618 29000000.050000071526 27870000.037000000477 3955533.039999992121 60411.373740693 2024-04-11T08:58:11.195876+00:00 19994330.275999899954 28999999.959999918938 27869999.900000009686 3955433.928000003099 60411.373752169 2024-04-11T08:58:12.187379+00:00 19994330.278000120074 29000000.026000019163 27870000.056999981403 3956318.888000010978 60411.373763822 2024-04-11T08:58:13.194259+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3953801.135999978054 60411.373775298 2024-04-11T08:58:14.185762+00:00 19994330.281000021845 28999999.988000039011 27869999.998000029474 3950918.013000010978 60411.373786957 2024-04-11T08:58:15.193137+00:00 19994330.276999950409 28999999.989000000060 27869999.975999951363 3958827.013000010978 60411.373798428 2024-04-11T08:58:16.184144+00:00 19994330.281000021845 28999999.993000000715 27870000.028000000864 3955521.894999980927 60411.373810087 2024-04-11T08:58:17.191519+00:00 19994330.274000048637 29000000.021999988705 27870000.020000040531 3955296.108000009786 60411.373821741 2024-04-11T08:58:18.198398+00:00 19994330.280000001192 29000000.007000010461 27870000.018000010401 3952289.060000001919 60411.373833217 2024-04-11T08:58:19.189902+00:00 19994330.274999998510 28999999.962999999523 27869999.923999968916 3953347.875000000000 60411.373844870 2024-04-11T08:58:20.196781+00:00 19994330.284000001848 29000000.032999988645 27870000.083999991417 3954739.055000007153 60411.373856346 2024-04-11T08:58:21.188284+00:00 19994330.275000009686 29000000.004000011832 27869999.941000040621 3956486.975999981165 60411.373868000 2024-04-11T08:58:22.195163+00:00 19994330.276999998838 28999999.988999988884 27870000.004000011832 3958954.936000018846 60411.373879476 2024-04-11T08:58:23.186667+00:00 19994330.276999998838 29000000.005000028759 27870000.013000011444 3954849.949999988079 60411.373891129 2024-04-11T08:58:24.193546+00:00 19994330.279000010341 29000000.011999960989 27869999.954999919981 3957132.145999997854 60411.373902605 2024-04-11T08:58:25.185049+00:00 19994330.275999989361 28999999.960000038147 27869999.977000001818 3955239.020999997854 60411.373914264 2024-04-11T08:58:26.192423+00:00 19994330.278999980539 29000000.003999948502 27870000.072000030428 3947608.006000012159 60411.373925734 2024-04-11T08:58:27.183431+00:00 19994330.281000021845 28999999.989000018686 27870000.000000000000 3954155.914999992121 60411.373937394 2024-04-11T08:58:28.190807+00:00 19994330.275999989361 29000000.000000000000 27870000.027000069618 3948703.967000008095 60411.373949047 2024-04-11T08:58:29.197686+00:00 19994330.278000000864 29000000.031000021845 27869999.925999999046 3954051.006999969017 60411.373960523 2024-04-11T08:58:30.189189+00:00 19994330.277000010014 29000000.019999980927 27870000.016999959946 3955202.037000000011 60411.373972177 2024-04-11T08:58:31.196068+00:00 19994330.281000021845 28999999.973999980837 27870000.054999951273 3957417.979000031948 60411.373983652 2024-04-11T08:58:32.187571+00:00 19994330.273999989033 29000000.011000040919 27869999.893000010401 3955755.055000007153 60411.373995312 2024-04-11T08:58:33.194946+00:00 19994330.278999980539 28999999.982999980450 27870000.045000080019 3954073.953000009060 60411.374006782 2024-04-11T08:58:34.185954+00:00 19994330.278999980539 28999999.996999979019 27869999.998999949545 3956842.068999946117 60411.374018435 2024-04-11T08:58:35.192833+00:00 19994330.277000010014 28999999.998000029474 27870000.041000008583 3950692.939000010025 60411.374029911 2024-04-11T08:58:36.184336+00:00 19994330.278999980539 28999999.996000051498 27869999.949000000954 3952034.981000006199 60411.374041571 2024-04-11T08:58:37.191711+00:00 19994330.278000000864 28999999.982999920845 27869999.990999940783 3959654.146000028122 60411.374053224 2024-04-11T08:58:38.198591+00:00 19994330.277000010014 29000000.009999990463 27870000.025000099093 3953780.851000010967 60411.374064700 2024-04-11T08:58:39.190094+00:00 19994330.278000000864 29000000.046000000089 27870000.005999919027 3954440.042999982834 60411.374076354 2024-04-11T08:58:40.196973+00:00 19994330.277000010014 28999999.935999989510 27870000.036000009626 3957233.006999969017 60411.374087830 2024-04-11T08:58:41.188476+00:00 19994330.280000030994 29000000.029000040144 27869999.970000028610 3952391.973000050057 60411.374099489 2024-04-11T08:58:42.195851+00:00 19994330.275999959558 29000000.028000000864 27869999.988000039011 3953277.061999977101 60411.374110959 2024-04-11T08:58:43.186859+00:00 19994330.278000000864 28999999.929999951273 27870000.008000001311 3955519.917999982834 60411.374122619 2024-04-11T08:58:44.194234+00:00 19994330.280000030994 29000000.073000069708 27870000.050999999046 3951668.009000002872 60411.374134088 2024-04-11T08:58:45.185240+00:00 19994330.279999971390 28999999.960000038147 27869999.953999999911 3949476.136000037193 60411.374145748 2024-04-11T08:58:46.192615+00:00 19994330.277000069618 29000000.007999900728 27870000.052999999374 3954755.904999970924 60411.374157218 2024-04-11T08:58:47.183623+00:00 19994330.278000000864 28999999.991000059992 27869999.953999999911 3953723.032999991905 60411.374168877 2024-04-11T08:58:48.190998+00:00 19994330.274999979883 29000000.021000031382 27869999.997999999672 3952979.889999986161 60411.374180537 2024-04-11T08:58:49.198373+00:00 19994330.278999920934 28999999.985000010580 27869999.946000009775 3954165.055999993812 60411.374192007 2024-04-11T08:58:50.189381+00:00 19994330.277000069618 28999999.995999928564 27870000.020000010729 3953057.039000033867 60411.374203666 2024-04-11T08:58:51.196756+00:00 19994330.279999971390 28999999.983000040054 27869999.981000009924 3949675.995999991894 60411.374215136 2024-04-11T08:58:52.187763+00:00 19994330.279000040144 29000000.010000001639 27870000.028999980539 3953808.936999977101 60411.374226796 2024-04-11T08:58:53.195139+00:00 19994330.278000000864 29000000.015999998897 27869999.989000018686 3952249.050999999046 60411.374238271 2024-04-11T08:58:54.186642+00:00 19994330.274999979883 28999999.984000001103 27869999.988999959081 3953441.948000013828 60411.374249925 2024-04-11T08:58:55.193521+00:00 19994330.279999971390 29000000.020000010729 27869999.991000000387 3951745.041000009049 60411.374261401 2024-04-11T08:58:56.185024+00:00 19994330.279999971390 28999999.986999999732 27870000.049000021070 3953133.092000008095 60411.374273054 2024-04-11T08:58:57.191903+00:00 19994330.274000048637 29000000.022999998182 27870000.013000011444 3954924.862999976147 60411.374284530 2024-04-11T08:58:58.183406+00:00 19994330.282999988645 29000000.019999980927 27869999.981999989599 3952465.049000024796 60411.374296184 2024-04-11T08:58:59.190286+00:00 19994330.274000048637 28999999.976000010967 27869999.995999988168 3953802.069000006188 60411.374307843 2024-04-11T08:59:00.197661+00:00 19994330.279999971390 28999999.996000021696 27870000.042999979109 3954351.890999972820 60411.374319313 2024-04-11T08:59:01.188667+00:00 19994330.276000019163 29000000.001999970526 27869999.974999960512 3951746.034000039101 60411.374330973 2024-04-11T08:59:02.196043+00:00 19994330.278999920934 28999999.994000021368 27869999.994000080973 3956736.978999971878 60411.374342449 2024-04-11T08:59:03.187546+00:00 19994330.279000040144 29000000.020999971777 27870000.008000019938 3953077.133000016212 60411.374354102 2024-04-11T08:59:04.194425+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3954907.934000014793 60411.374365578 2024-04-11T08:59:05.185929+00:00 19994330.279999971390 28999999.985000010580 27870000.006999969482 3952773.032999991905 60411.374377232 2024-04-11T08:59:06.192808+00:00 19994330.274000048637 28999999.987999979407 27869999.973999980837 3949242.817999958992 60411.374388707 2024-04-11T08:59:07.184311+00:00 19994330.278999920934 29000000.004000011832 27869999.983999971300 3954690.119000018109 60411.374400367 2024-04-11T08:59:08.191686+00:00 19994330.277000069618 28999999.971000019461 27870000.000000000000 3951254.972000002861 60411.374411837 2024-04-11T08:59:09.182694+00:00 19994330.280999898911 29000000.018999990076 27869999.992000099272 3954039.103999971878 60411.374423496 2024-04-11T08:59:10.190069+00:00 19994330.278000120074 28999999.994999948889 27870000.016999959946 3954575.844000041019 60411.374435150 2024-04-11T08:59:11.196948+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3956806.140999972820 60411.374446626 2024-04-11T08:59:12.188450+00:00 19994330.276999998838 29000000.034000039101 27870000.047999981791 3951177.990999997128 60411.374458279 2024-04-11T08:59:13.195330+00:00 19994330.278999999166 29000000.006000038236 27869999.927000049502 3955056.921000003815 60411.374469755 2024-04-11T08:59:14.186833+00:00 19994330.276999998838 28999999.960999969393 27869999.978000041097 3953062.143999993801 60411.374481414 2024-04-11T08:59:15.194209+00:00 19994330.280000001192 29000000.029999971390 27870000.116999980062 3956083.845000029076 60411.374492885 2024-04-11T08:59:16.185216+00:00 19994330.280999999493 28999999.985000010580 27869999.927999969572 3949668.069000006188 60411.374504544 2024-04-11T08:59:17.192591+00:00 19994330.274000000209 29000000.029000040144 27870000.016000028700 3949184.990000010002 60411.374516014 2024-04-11T08:59:18.183598+00:00 19994330.276000011712 28999999.970000028610 27869999.965000029653 3955299.002999960911 60411.374527673 2024-04-11T08:59:19.190973+00:00 19994330.276999980211 29000000.015999909490 27870000.053999900818 3955756.952000021935 60411.374539149 2024-04-11T08:59:20.182479+00:00 19994330.279000010341 29000000.006000038236 27870000.004000071436 3954369.055999993812 60411.374550803 2024-04-11T08:59:21.189356+00:00 19994330.282999988645 29000000.001999970526 27870000.017999999225 3957865.004999995232 60411.374562462 2024-04-11T08:59:22.196731+00:00 19994330.278000000864 29000000.004000071436 27869999.986999999732 3953755.940999985207 60411.374573932 2024-04-11T08:59:23.187738+00:00 19994330.275999989361 28999999.987999919802 27870000.011999998242 3954039.984000027180 60411.374585592 2024-04-11T08:59:24.195113+00:00 19994330.277000010014 28999999.965000029653 27869999.942000001669 3954570.040000020992 60411.374597067 2024-04-11T08:59:25.186617+00:00 19994330.274000018835 29000000.021000031382 27870000.029999990016 3955737.974999963772 60411.374608721 2024-04-11T08:59:26.193496+00:00 19994330.280999958515 29000000.028000000864 27869999.986000001431 3953307.045000017155 60411.374620197 2024-04-11T08:59:27.184999+00:00 19994330.280000030994 28999999.973999980837 27870000.008999999613 3953654.927999972831 60411.374631851 2024-04-11T08:59:28.191878+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3956669.083000003826 60411.374643326 2024-04-11T08:59:29.183381+00:00 19994330.278000000864 29000000.013000000268 27869999.982999980450 3954240.977999985218 60411.374654980 2024-04-11T08:59:30.190261+00:00 19994330.274999979883 28999999.982999999076 27869999.957000020891 3956896.010000050068 60411.374666639 2024-04-11T08:59:31.197636+00:00 19994330.280000030994 28999999.988999988884 27870000.096999999136 3952309.995999991894 60411.374678109 2024-04-11T08:59:32.188643+00:00 19994330.278999980539 29000000.030999999493 27869999.971000019461 3955144.960999966133 60411.374689769 2024-04-11T08:59:33.196018+00:00 19994330.274999979883 29000000.019000008702 27869999.983999971300 3952579.048000038136 60411.374701239 2024-04-11T08:59:34.187025+00:00 19994330.282000008970 29000000.000999990851 27870000.016000028700 3959230.956999958027 60411.374712898 2024-04-11T08:59:35.194399+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3952860.054000020027 60411.374724368 2024-04-11T08:59:36.185407+00:00 19994330.278999980539 28999999.982000019401 27870000.047999981791 3951775.013999999035 60411.374736028 2024-04-11T08:59:37.192782+00:00 19994330.273999989033 28999999.989999979734 27869999.943000018597 3951793.880999981891 60411.374747497 2024-04-11T08:59:38.183790+00:00 19994330.282000008970 29000000.015000019222 27870000.046000000089 3951068.988000034820 60411.374759157 2024-04-11T08:59:39.191166+00:00 19994330.277000069618 28999999.991000000387 27869999.948999941349 3956464.171999930870 60411.374770627 2024-04-11T08:59:40.182172+00:00 19994330.278999920934 28999999.987999979407 27870000.008000019938 3953682.993000030983 60411.374782287 2024-04-11T08:59:41.189549+00:00 19994330.277000069618 29000000.003000020981 27869999.996999979019 3955363.889000058174 60411.374793946 2024-04-11T08:59:42.196923+00:00 19994330.278000000864 29000000.015999969095 27870000.001000050455 3949612.082000017166 60411.374805416 2024-04-11T08:59:43.187930+00:00 19994330.278999920934 29000000.013000011444 27870000.028000000864 3953782.882999897003 60411.374817075 2024-04-11T08:59:44.195305+00:00 19994330.275000099093 29000000.000999990851 27869999.983999971300 3955816.085000038147 60411.374828545 2024-04-11T08:59:45.186313+00:00 19994330.280999898911 29000000.012000020593 27870000.013000011444 3956249.879999995232 60411.374840205 2024-04-11T08:59:46.193688+00:00 19994330.279000040144 28999999.981000009924 27869999.930999990553 3958050.037000060081 60411.374851680 2024-04-11T08:59:47.185190+00:00 19994330.272999998182 28999999.987000048161 27870000.037999991328 3953259.084999918938 60411.374863334 2024-04-11T08:59:48.192070+00:00 19994330.279999971390 29000000.007999900728 27870000.024000048637 3954682.865000010002 60411.374874810 2024-04-11T08:59:49.183573+00:00 19994330.276000019163 28999999.993000030518 27869999.968000050634 3951624.110000013839 60411.374886463 2024-04-11T08:59:50.190453+00:00 19994330.281000021845 28999999.998000029474 27869999.992999911308 3957065.948000072967 60411.374897939 2024-04-11T08:59:51.181956+00:00 19994330.276000019163 29000000.006999969482 27870000.067000031471 3954522.028999925125 60411.374909599 2024-04-11T08:59:52.189331+00:00 19994330.281999949366 29000000.036000009626 27869999.955999970436 3952077.996000051033 60411.374921252 2024-04-11T08:59:53.196210+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3957364.094999908935 60411.374932728 2024-04-11T08:59:54.187713+00:00 19994330.276999950409 29000000.002000089735 27869999.998000029474 3953727.003000020981 60411.374944382 2024-04-11T08:59:55.194593+00:00 19994330.277000069618 28999999.990000009537 27869999.939000010490 3951799.927000045776 60411.374955858 2024-04-11T08:59:56.186096+00:00 19994330.278999920934 28999999.988999959081 27870000.028999920934 3953339.940999985207 60411.374967517 2024-04-11T08:59:57.193471+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3954336.050999999046 60411.374978987 2024-04-11T08:59:58.184478+00:00 19994330.274000048637 28999999.970000028610 27870000.020000100136 3952032.940000057220 60411.374990647 2024-04-11T08:59:59.191853+00:00 19994330.281999949366 28999999.998999949545 27870000.013999938965 3953970.074999928009 60411.375002116 2024-04-11T09:00:00.182860+00:00 19994330.272000070661 29000000.052000049502 27869999.969000000507 3955904.907000064850 60411.375013776 2024-04-11T09:00:01.190238+00:00 19994330.279999971390 28999999.962999939919 27869999.993999999017 3956116.062999964226 60411.375025430 2024-04-11T09:00:02.197115+00:00 19994330.281000021845 28999999.993999961764 27869999.971999999136 3958281.059000014793 60411.375036906 2024-04-11T09:00:03.188618+00:00 19994330.274999979883 29000000.038000110537 27870000.050999999046 3950342.909999967087 60411.375048565 2024-04-11T09:00:04.195993+00:00 19994330.281000021845 28999999.970999959856 27869999.981999989599 3956475.118000030983 60411.375060035 2024-04-11T09:00:05.187001+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3953561.876999973785 60411.375071694 2024-04-11T09:00:06.194376+00:00 19994330.280999999493 28999999.971000000834 27869999.988999988884 3960365.944000006188 60411.375083164 2024-04-11T09:00:07.185383+00:00 19994330.274999998510 28999999.999000001699 27869999.960999999195 3951370.123999952804 60411.375094824 2024-04-11T09:00:08.192758+00:00 19994330.279999990016 29000000.018000010401 27870000.023999989033 3957551.011000037193 60411.375106294 2024-04-11T09:00:09.183765+00:00 19994330.278000008315 29000000.010999988765 27870000.011000040919 3954035.021000028122 60411.375117953 2024-04-11T09:00:10.191141+00:00 19994330.278999999166 28999999.963000010699 27869999.935999989510 3955755.876999973785 60411.375129423 2024-04-11T09:00:11.182148+00:00 19994330.274999991059 29000000.033999979496 27870000.063000019640 3955197.047000051010 60411.375141082 2024-04-11T09:00:12.189523+00:00 19994330.278999999166 28999999.988000009209 27869999.991000000387 3954798.036999940872 60411.375152736 2024-04-11T09:00:13.196402+00:00 19994330.275999989361 28999999.972999989986 27870000.016999959946 3956335.935000061989 60411.375164212 2024-04-11T09:00:14.187905+00:00 19994330.279000010341 29000000.032000008970 27870000.036000009626 3958641.013999938965 60411.375175871 2024-04-11T09:00:15.195281+00:00 19994330.280999988317 28999999.986000031233 27869999.976000010967 3950258.047999978065 60411.375187341 2024-04-11T09:00:16.186288+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3957025.025000094902 60411.375199001 2024-04-11T09:00:17.193663+00:00 19994330.280000001192 28999999.976000010967 27869999.953000009060 3953090.958999990951 60411.375210471 2024-04-11T09:00:18.184670+00:00 19994330.272999968380 29000000.022999938577 27870000.043999969959 3958169.085999966133 60411.375222130 2024-04-11T09:00:19.192045+00:00 19994330.280000030994 29000000.014000058174 27869999.983000040054 3953480.932000041008 60411.375233600 2024-04-11T09:00:20.183052+00:00 19994330.278999980539 28999999.960999969393 27870000.013000011444 3951998.937999964226 60411.375245260 2024-04-11T09:00:21.190428+00:00 19994330.276000019163 29000000.037000000477 27870000.022999998182 3956592.004999995232 60411.375256729 2024-04-11T09:00:22.181435+00:00 19994330.282000008970 28999999.976000010967 27869999.901999950409 3955344.087000011932 60411.375268389 2024-04-11T09:00:23.188810+00:00 19994330.274999979883 29000000.000000000000 27870000.093999978155 3949984.962999939919 60411.375280043 2024-04-11T09:00:24.195689+00:00 19994330.276000019163 29000000.001999970526 27870000.001000050455 3951333.976999998093 60411.375291518 2024-04-11T09:00:25.187193+00:00 19994330.278999980539 28999999.988000039011 27869999.901000019163 3954523.976999998093 60411.375303172 2024-04-11T09:00:26.194072+00:00 19994330.278999980539 29000000.023999929428 27870000.065999981016 3956075.080000042915 60411.375314648 2024-04-11T09:00:27.185575+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3954301.955999969970 60411.375326307 2024-04-11T09:00:28.192950+00:00 19994330.280000030994 29000000.009000059217 27869999.988000039011 3956859.070999979973 60411.375337777 2024-04-11T09:00:29.183957+00:00 19994330.276999950409 28999999.988999959081 27869999.980000019073 3954733.922000051010 60411.375349437 2024-04-11T09:00:30.191332+00:00 19994330.277000010014 29000000.012000080198 27870000.040999889374 3960809.082999945153 60411.375360907 2024-04-11T09:00:31.182340+00:00 19994330.277000010014 28999999.965999960899 27870000.011000040919 3958909.902999997139 60411.375372566 2024-04-11T09:00:32.189715+00:00 19994330.279999971390 29000000.016999959946 27869999.962000008672 3953495.940000057220 60411.375384226 2024-04-11T09:00:33.197090+00:00 19994330.280000090599 28999999.996999979019 27870000.014000058174 3956113.011000037193 60411.375395696 2024-04-11T09:00:34.188097+00:00 19994330.278000000864 28999999.978000041097 27869999.991999980062 3959052.094999908935 60411.375407355 2024-04-11T09:00:35.195473+00:00 19994330.274999979883 29000000.024000048637 27869999.990000009537 3951559.979000092018 60411.375418825 2024-04-11T09:00:36.186480+00:00 19994330.276999950409 28999999.997999910265 27869999.993999961764 3955406.018999934196 60411.375430484 2024-04-11T09:00:37.193855+00:00 19994330.281000021845 28999999.994000080973 27869999.996999979019 3957586.022000073921 60411.375441954 2024-04-11T09:00:38.184862+00:00 19994330.274999979883 29000000.021999958903 27870000.035999998450 3956611.969999908935 60411.375453614 2024-04-11T09:00:39.192237+00:00 19994330.281000021845 28999999.967000011355 27869999.960000000894 3953567.046000003815 60411.375465084 2024-04-11T09:00:40.183244+00:00 19994330.278000000864 29000000.014999989420 27869999.969999998808 3959700.945999979973 60411.375476743 2024-04-11T09:00:41.190620+00:00 19994330.276999950409 29000000.000000000000 27870000.057999998331 3957945.048000096809 60411.375488213 2024-04-11T09:00:42.181627+00:00 19994330.276000019163 29000000.016000028700 27869999.988000009209 3959413.969999908935 60411.375499872 2024-04-11T09:00:43.189002+00:00 19994330.277000069618 28999999.997999999672 27869999.970999989659 3956681.873000026215 60411.375511526 2024-04-11T09:00:44.195881+00:00 19994330.278000000864 29000000.017999999225 27870000.048999991268 3958134.096000074875 60411.375523002 2024-04-11T09:00:45.187384+00:00 19994330.279999971390 29000000.006000000983 27870000.011000011116 3959288.940999985207 60411.375534662 2024-04-11T09:00:46.194760+00:00 19994330.279999971390 28999999.983000010252 27870000.029000010341 3956882.122999907006 60411.375546131 2024-04-11T09:00:47.185767+00:00 19994330.278000000864 28999999.967000011355 27869999.953000009060 3959021.934000014793 60411.375557791 2024-04-11T09:00:48.193141+00:00 19994330.277000069618 29000000.039999991655 27869999.983999971300 3960631.045000075828 60411.375569261 2024-04-11T09:00:49.184149+00:00 19994330.274999979883 28999999.960000008345 27870000.064000010490 3956773.036999940872 60411.375580920 2024-04-11T09:00:50.191525+00:00 19994330.278999920934 29000000.010999981314 27869999.965000029653 3960487.909000039101 60411.375592391 2024-04-11T09:00:51.182531+00:00 19994330.280000090599 29000000.025000009686 27869999.986999988556 3959427.072999954224 60411.375604050 2024-04-11T09:00:52.189907+00:00 19994330.278999920934 28999999.956999991089 27869999.960999969393 3959398.871000051033 60411.375615520 2024-04-11T09:00:53.180914+00:00 19994330.277000069618 29000000.008999999613 27870000.031000021845 3958484.062000035774 60411.375627179 2024-04-11T09:00:54.188289+00:00 19994330.276999950409 29000000.007000029087 27869999.999000009149 3958264.979999899864 60411.375638839 2024-04-11T09:00:55.195664+00:00 19994330.276000019163 28999999.991000000387 27870000.033999979496 3957102.052000045776 60411.375650309 2024-04-11T09:00:56.186672+00:00 19994330.279000040144 29000000.014999989420 27869999.981000009924 3960619.019999980927 60411.375661968 2024-04-11T09:00:57.194047+00:00 19994330.278999920934 29000000.030000030994 27869999.980999950320 3960163.965000032913 60411.375673438 2024-04-11T09:00:58.185054+00:00 19994330.279999971390 28999999.991000000387 27870000.020000100136 3957961.046000003815 60411.375685098 2024-04-11T09:00:59.192429+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3956614.985999941826 60411.375696568 2024-04-11T09:01:00.183436+00:00 19994330.276999998838 28999999.958000000566 27869999.928999900818 3956694.962000011932 60411.375708227 2024-04-11T09:01:01.190811+00:00 19994330.278999999166 29000000.022000011057 27870000.012000080198 3955085.967000008095 60411.375719697 2024-04-11T09:01:02.181819+00:00 19994330.278999999166 29000000.006000038236 27870000.033999919891 3956568.085999966133 60411.375731362 2024-04-11T09:01:03.189690+00:00 19994330.278000000864 28999999.983999971300 27869999.968000050634 3960409.950000048149 60411.375743010 2024-04-11T09:01:04.196073+00:00 19994330.276000011712 29000000.016000028700 27870000.072999950498 3954303.024000049103 60411.375754486 2024-04-11T09:01:05.187576+00:00 19994330.283000010997 29000000.013000011444 27869999.952000018209 3954348.964999914169 60411.375766145 2024-04-11T09:01:06.194951+00:00 19994330.272999968380 28999999.995999928564 27870000.009999990463 3959869.036000012886 60411.375777615 2024-04-11T09:01:07.185959+00:00 19994330.276000019163 28999999.985000010580 27869999.963000059128 3959504.955999969970 60411.375789274 2024-04-11T09:01:08.193334+00:00 19994330.280000001192 29000000.021000031382 27870000.067000031471 3961557.011000037193 60411.375800750 2024-04-11T09:01:09.184837+00:00 19994330.280000001192 28999999.995999928564 27869999.971999999136 3956450.090999960899 60411.375812404 2024-04-11T09:01:10.191716+00:00 19994330.276999980211 28999999.961000081152 27869999.991999980062 3960344.896000028122 60411.375823880 2024-04-11T09:01:11.183219+00:00 19994330.279000010341 29000000.016999959946 27870000.015999909490 3959161.973000050057 60411.375835533 2024-04-11T09:01:12.190098+00:00 19994330.277999971062 28999999.988000039011 27869999.979000091553 3956974.062000035774 60411.375847009 2024-04-11T09:01:13.181602+00:00 19994330.275000039488 29000000.038999918848 27869999.988999959081 3957399.960999966133 60411.375858663 2024-04-11T09:01:14.188481+00:00 19994330.277000010014 28999999.988000039011 27870000.006000038236 3954101.161999940872 60411.375870322 2024-04-11T09:01:15.195856+00:00 19994330.280999958515 28999999.983999971300 27870000.004999998957 3957188.841000080109 60411.375881798 2024-04-11T09:01:16.187359+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3956654.028999925125 60411.375893452 2024-04-11T09:01:17.194239+00:00 19994330.278000000864 28999999.991000059992 27870000.017999999225 3957068.014000058174 60411.375904927 2024-04-11T09:01:18.185742+00:00 19994330.276000019163 29000000.008000019938 27870000.043000001460 3956958.944000006188 60411.375916581 2024-04-11T09:01:19.192621+00:00 19994330.278999980539 29000000.019999980927 27869999.978000000119 3951505.046999930870 60411.375928057 2024-04-11T09:01:20.184124+00:00 19994330.280000030994 28999999.949999999255 27870000.019000008702 3954351.093000053894 60411.375939717 2024-04-11T09:01:21.191500+00:00 19994330.275999959558 29000000.019999999553 27870000.006999999285 3954675.921999930870 60411.375951186 2024-04-11T09:01:22.182506+00:00 19994330.279000040144 29000000.035000000149 27869999.953999999911 3953178.936000109185 60411.375962846 2024-04-11T09:01:23.189882+00:00 19994330.277000010014 28999999.945999991149 27869999.995999988168 3954749.017999887001 60411.375974316 2024-04-11T09:01:24.180889+00:00 19994330.276999950409 29000000.023999989033 27869999.984000001103 3943800.017000079155 60411.375985975 2024-04-11T09:01:25.188264+00:00 19994330.280000030994 29000000.015999998897 27870000.013000011444 3952507.059000014793 60411.375997629 2024-04-11T09:01:26.195143+00:00 19994330.276999950409 29000000.011000011116 27870000.022000011057 3950809.046000003815 60411.376009105 2024-04-11T09:01:27.186647+00:00 19994330.280000090599 28999999.978000018746 27869999.988999959081 3952560.905999898911 60411.376020758 2024-04-11T09:01:28.193526+00:00 19994330.276999950409 29000000.005999978632 27869999.991000000387 3952889.991000055801 60411.376032234 2024-04-11T09:01:29.185029+00:00 19994330.278000000864 28999999.966000020504 27870000.003000020981 3955364.041000009049 60411.376043893 2024-04-11T09:01:30.192406+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3952145.983999968041 60411.376055364 2024-04-11T09:01:31.183411+00:00 19994330.277000069618 28999999.974999960512 27869999.930999990553 3953934.055999993812 60411.376067023 2024-04-11T09:01:32.190786+00:00 19994330.276999950409 29000000.041999999434 27870000.097999989986 3950648.961000084877 60411.376078493 2024-04-11T09:01:33.181794+00:00 19994330.280000090599 29000000.000000000000 27869999.986000001431 3954333.935999989975 60411.376090152 2024-04-11T09:01:34.189169+00:00 19994330.276999950409 28999999.994000021368 27869999.952000018209 3956982.043999909889 60411.376101622 2024-04-11T09:01:35.180176+00:00 19994330.279000040144 28999999.982999980450 27870000.013999938965 3957770.024000049103 60411.376113282 2024-04-11T09:01:36.187551+00:00 19994330.278999920934 28999999.993000030518 27870000.038000110537 3950076.883999944199 60411.376124936 2024-04-11T09:01:37.194430+00:00 19994330.278000000864 29000000.022000011057 27870000.002999901772 3952772.065000057220 60411.376136411 2024-04-11T09:01:38.185934+00:00 19994330.279999971390 28999999.987999919802 27869999.986000061035 3951008.909000039101 60411.376148071 2024-04-11T09:01:39.193309+00:00 19994330.276000019163 29000000.046000000089 27870000.026999950409 3954071.152999997139 60411.376159541 2024-04-11T09:01:40.184316+00:00 19994330.278000000864 28999999.964000109583 27869999.956000089645 3948475.019999980927 60411.376171200 2024-04-11T09:01:41.191691+00:00 19994330.277000069618 29000000.009999990463 27870000.010999921709 3956747.893999934196 60411.376182670 2024-04-11T09:01:42.182699+00:00 19994330.278000000864 28999999.987999919802 27869999.978000041097 3948310.040000081062 60411.376194329 2024-04-11T09:01:43.190074+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3950742.936999917030 60411.376205800 2024-04-11T09:01:44.181081+00:00 19994330.281999949366 29000000.007000088692 27870000.032000061125 3954325.000000000000 60411.376217459 2024-04-11T09:01:45.188456+00:00 19994330.276000019163 28999999.964999910444 27869999.942999958992 3948107.067000031006 60411.376229113 2024-04-11T09:01:46.195335+00:00 19994330.276999950409 29000000.032000061125 27870000.032999988645 3951824.962000011932 60411.376240588 2024-04-11T09:01:47.186838+00:00 19994330.281000021845 28999999.995999928564 27869999.973999980837 3954020.991999983788 60411.376252248 2024-04-11T09:01:48.194214+00:00 19994330.276999950409 28999999.999000068754 27869999.970000028610 3953595.097000002861 60411.376263718 2024-04-11T09:01:49.185220+00:00 19994330.278000120074 29000000.041000008583 27870000.103999968618 3952577.914999961853 60411.376275377 2024-04-11T09:01:50.192595+00:00 19994330.274999979883 28999999.940999981016 27869999.981999989599 3956537.005000113975 60411.376286848 2024-04-11T09:01:51.183603+00:00 19994330.281000021845 29000000.039999961853 27870000.004000071436 3954085.031999946106 60411.376298507 2024-04-11T09:01:52.190979+00:00 19994330.278000000864 28999999.968000050634 27869999.917999979109 3957903.934999942780 60411.376309977 2024-04-11T09:01:53.181986+00:00 19994330.278999999166 29000000.014999989420 27870000.088999990374 3955874.985000013839 60411.376321636 2024-04-11T09:01:54.189361+00:00 19994330.276000000536 29000000.021999958903 27870000.000000000000 3952638.075000000186 60411.376333112 2024-04-11T09:01:55.180864+00:00 19994330.276000000536 29000000.004000071436 27869999.986999999732 3958348.912000000011 60411.376344766 2024-04-11T09:01:56.187743+00:00 19994330.280999999493 28999999.983999971300 27869999.925000000745 3958649.038000001106 60411.376356419 2024-04-11T09:01:57.194623+00:00 19994330.276000011712 28999999.997000001371 27870000.037000000477 3954855.044999998063 60411.376367895 2024-04-11T09:01:58.186126+00:00 19994330.280000001192 28999999.975000001490 27870000.025000009686 3960227.987000000197 60411.376379554 2024-04-11T09:01:59.193501+00:00 19994330.277000010014 28999999.997999999672 27869999.998000010848 3954984.041000001132 60411.376391024 2024-04-11T09:02:00.184508+00:00 19994330.280999988317 29000000.028000000864 27869999.984000001103 3955880.918000000995 60411.376402684 2024-04-11T09:02:01.191883+00:00 19994330.275000009686 28999999.961000010371 27869999.980999980122 3952722.041000001132 60411.376414154 2024-04-11T09:02:02.182891+00:00 19994330.278999980539 29000000.025999989361 27870000.038000021130 3954745.012999997009 60411.376425813 2024-04-11T09:02:03.190266+00:00 19994330.278000000864 28999999.974999990314 27870000.004999998957 3953707.979000002146 60411.376437283 2024-04-11T09:02:04.181272+00:00 19994330.277000010014 29000000.039000000805 27870000.010000020266 3953942.008000000846 60411.376448943 2024-04-11T09:02:05.188648+00:00 19994330.280000001192 28999999.958000000566 27869999.904999971390 3955085.041999996174 60411.376460413 2024-04-11T09:02:06.179655+00:00 19994330.276000019163 29000000.026999980211 27870000.007000029087 3955310.947000003885 60411.376472072 2024-04-11T09:02:07.187030+00:00 19994330.278000000864 28999999.991000000387 27870000.032000008970 3957255.997999995947 60411.376483726 2024-04-11T09:02:08.193910+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3953772.936000003945 60411.376495202 2024-04-11T09:02:09.185412+00:00 19994330.279999971390 29000000.004000011832 27869999.997999969870 3953309.041999996174 60411.376506861 2024-04-11T09:02:10.192788+00:00 19994330.277000010014 29000000.030000030994 27869999.997000038624 3957494.004000001121 60411.376518331 2024-04-11T09:02:11.183795+00:00 19994330.277000010014 28999999.953999999911 27869999.958000000566 3957540.024000003934 60411.376529985 2024-04-11T09:02:12.190674+00:00 19994330.277000010014 29000000.051999989897 27870000.034999970347 3953434.034999995958 60411.376541460 2024-04-11T09:02:13.182178+00:00 19994330.278999980539 28999999.968999978155 27870000.032000008970 3954595.974000006914 60411.376553120 2024-04-11T09:02:14.189553+00:00 19994330.278999980539 28999999.972999989986 27869999.988999959081 3953292.003999993205 60411.376564590 2024-04-11T09:02:15.180559+00:00 19994330.277000010014 29000000.035000029951 27869999.971999999136 3953880.143000007141 60411.376576249 2024-04-11T09:02:16.187935+00:00 19994330.278000000864 29000000.013999938965 27870000.037000060081 3953810.896999999881 60411.376587903 2024-04-11T09:02:17.194814+00:00 19994330.278999980539 28999999.988000039011 27869999.972999930382 3952260.868000001181 60411.376599379 2024-04-11T09:02:18.186318+00:00 19994330.275000039488 28999999.985000010580 27870000.011000040919 3955056.140999988187 60411.376611033 2024-04-11T09:02:19.193197+00:00 19994330.278999980539 29000000.019000049680 27869999.983999971300 3953850.943000004161 60411.376622508 2024-04-11T09:02:20.184700+00:00 19994330.278000000864 28999999.965999960899 27869999.951000090688 3954894.001000002027 60411.376634162 2024-04-11T09:02:21.191579+00:00 19994330.281999949366 29000000.026000019163 27870000.037999991328 3955338.968999996781 60411.376645638 2024-04-11T09:02:22.183082+00:00 19994330.275000099093 28999999.970000028610 27870000.004999998957 3949692.074000000954 60411.376657297 2024-04-11T09:02:23.190457+00:00 19994330.281000021845 29000000.036999940872 27870000.041000008583 3949337.938999996055 60411.376668767 2024-04-11T09:02:24.181465+00:00 19994330.273999929428 28999999.950999978930 27869999.931999921799 3954353.030000001192 60411.376680426 2024-04-11T09:02:25.188840+00:00 19994330.279000040144 29000000.039000030607 27870000.039000030607 3954358.761000006925 60411.376691902 2024-04-11T09:02:26.180343+00:00 19994330.276000019163 28999999.991999980062 27869999.965000029653 3957873.160999997985 60411.376703556 2024-04-11T09:02:27.187222+00:00 19994330.281999949366 28999999.970000028610 27869999.990000009537 3955626.027999997139 60411.376715215 2024-04-11T09:02:28.194598+00:00 19994330.276999950409 29000000.072999950498 27870000.074000000954 3950802.096000016201 60411.376726685 2024-04-11T09:02:29.185605+00:00 19994330.276000019163 28999999.973000049591 27869999.954999919981 3951878.027999997139 60411.376738345 2024-04-11T09:02:30.192980+00:00 19994330.279999971390 29000000.008999940008 27870000.042000059038 3952903.861999989022 60411.376749814 2024-04-11T09:02:31.183987+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3954675.978000015020 60411.376761474 2024-04-11T09:02:32.191362+00:00 19994330.280000090599 29000000.003000020981 27870000.024999979883 3955341.979999988806 60411.376772950 2024-04-11T09:02:33.182866+00:00 19994330.275999899954 29000000.013000011444 27869999.988000039011 3951732.081999986898 60411.376784604 2024-04-11T09:02:34.189745+00:00 19994330.282000061125 28999999.964000001550 27869999.973999999464 3951151.064999998081 60411.376796079 2024-04-11T09:02:35.181248+00:00 19994330.274999979883 28999999.995000001043 27869999.993000008166 3954866.823000013828 60411.376807733 2024-04-11T09:02:36.188127+00:00 19994330.278000000864 29000000.021999999881 27870000.021000001580 3951884.150000005960 60411.376819209 2024-04-11T09:02:37.179630+00:00 19994330.278000000864 28999999.982999999076 27870000.000000000000 3952664.040999978781 60411.376830868 2024-04-11T09:02:38.187005+00:00 19994330.276000019163 29000000.027000010014 27870000.010000009090 3949577.952000021935 60411.376842522 2024-04-11T09:02:39.193885+00:00 19994330.279999971390 28999999.969000011683 27869999.950999978930 3952755.076000005007 60411.376853998 2024-04-11T09:02:40.185387+00:00 19994330.277000069618 29000000.029999971390 27870000.037000000477 3955383.980999975931 60411.376865651 2024-04-11T09:02:41.192267+00:00 19994330.278999920934 29000000.010000020266 27870000.043000008911 3961230.909000008833 60411.376877127 2024-04-11T09:02:42.183770+00:00 19994330.277000069618 28999999.975999981165 27869999.958999991417 3957145.043000013102 60411.376888786 2024-04-11T09:02:43.191146+00:00 19994330.275999899954 29000000.002000030130 27869999.977999988943 3958442.982999979984 60411.376900257 2024-04-11T09:02:44.182153+00:00 19994330.280000090599 28999999.995999988168 27869999.986000001431 3952342.010000019800 60411.376911916 2024-04-11T09:02:45.189528+00:00 19994330.279999971390 29000000.000000000000 27870000.041999999434 3956789.033999979030 60411.376923386 2024-04-11T09:02:46.180535+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3953671.893999993801 60411.376935045 2024-04-11T09:02:47.187910+00:00 19994330.276999998838 29000000.016999959946 27870000.014999989420 3953624.008000016212 60411.376946515 2024-04-11T09:02:48.178918+00:00 19994330.276999998838 28999999.977000001818 27869999.987999979407 3954345.020999997854 60411.376958175 2024-04-11T09:02:49.186293+00:00 19994330.279000010341 29000000.013999998569 27870000.009999990463 3953244.048000007868 60411.376969834 2024-04-11T09:02:50.193668+00:00 19994330.274999991059 29000000.007000029087 27870000.002000030130 3956877.930999993812 60411.376981310 2024-04-11T09:02:51.185171+00:00 19994330.280999999493 28999999.934999998659 27869999.940000001341 3955892.062999994028 60411.376992963 2024-04-11T09:02:52.192050+00:00 19994330.278999999166 29000000.071999970824 27870000.050000008196 3952417.060000001919 60411.377004439 2024-04-11T09:02:53.183553+00:00 19994330.277000010014 28999999.949000000954 27869999.957999940962 3955665.993999987841 60411.377016093 2024-04-11T09:02:54.190434+00:00 19994330.275999989361 29000000.036000009626 27870000.037000060081 3953732.055000007153 60411.377027569 2024-04-11T09:02:55.181936+00:00 19994330.278999980539 29000000.003999948502 27869999.991999980062 3956591.893000007141 60411.377039223 2024-04-11T09:02:56.188815+00:00 19994330.275000009686 28999999.992000099272 27870000.034000039101 3951693.997000008821 60411.377050698 2024-04-11T09:02:57.180318+00:00 19994330.283000018448 29000000.022999998182 27870000.009999990463 3960210.962999999989 60411.377062357 2024-04-11T09:02:58.187693+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3954196.993999987841 60411.377073828 2024-04-11T09:02:59.178701+00:00 19994330.280000001192 29000000.014999989420 27870000.018999930471 3958540.052000015974 60411.377085487 2024-04-11T09:03:00.186076+00:00 19994330.272999998182 29000000.008999940008 27869999.955000039190 3956405.953999996185 60411.377097141 2024-04-11T09:03:01.192955+00:00 19994330.279999971390 28999999.973000049591 27870000.032999988645 3951449.988999962807 60411.377108616 2024-04-11T09:03:02.184458+00:00 19994330.277000010014 29000000.011000040919 27870000.013000011444 3955057.086000024807 60411.377120270 2024-04-11T09:03:03.191337+00:00 19994330.277000010014 29000000.001999970526 27870000.014999989420 3951650.961000024807 60411.377131746 2024-04-11T09:03:04.182840+00:00 19994330.282000008970 29000000.016000028700 27869999.981999989599 3955168.924999951851 60411.377143400 2024-04-11T09:03:05.189720+00:00 19994330.274999979883 28999999.988999959081 27869999.993000030518 3955888.110000013839 60411.377154876 2024-04-11T09:03:06.181223+00:00 19994330.280000030994 28999999.986999988556 27870000.010999921709 3957469.893999993801 60411.377166529 2024-04-11T09:03:07.188102+00:00 19994330.274999979883 29000000.021999958903 27870000.017000079155 3955945.124000012875 60411.377178005 2024-04-11T09:03:08.179605+00:00 19994330.281000021845 28999999.985000010580 27869999.977999929339 3953139.962999999989 60411.377189664 2024-04-11T09:03:09.186981+00:00 19994330.274999979883 28999999.981000069529 27869999.997000098228 3958300.925000011921 60411.377201318 2024-04-11T09:03:10.193860+00:00 19994330.281000021845 29000000.018000010401 27869999.997999910265 3950868.022000014782 60411.377212794 2024-04-11T09:03:11.185363+00:00 19994330.276000019163 29000000.017000000924 27870000.019000049680 3953835.006999969017 60411.377224447 2024-04-11T09:03:12.192242+00:00 19994330.278999980539 28999999.965999998152 27869999.938000001013 3952939.952000021935 60411.377235923 2024-04-11T09:03:13.183745+00:00 19994330.272999998182 29000000.010000001639 27870000.026999998838 3951971.083000003826 60411.377247582 2024-04-11T09:03:14.191121+00:00 19994330.279999971390 29000000.035000000149 27870000.015000000596 3956344.103999971878 60411.377259052 2024-04-11T09:03:15.182128+00:00 19994330.282000061125 29000000.007000010461 27870000.026999998838 3956962.883000016212 60411.377270706 2024-04-11T09:03:16.189007+00:00 19994330.273999929428 29000000.016999989748 27870000.015000000596 3954367.034999967087 60411.377282182 2024-04-11T09:03:17.180510+00:00 19994330.281000021845 28999999.937999989837 27869999.937000010163 3953799.939000010025 60411.377293841 2024-04-11T09:03:18.187885+00:00 19994330.274000048637 29000000.004999998957 27870000.021999981254 3956995.995000004768 60411.377305311 2024-04-11T09:03:19.178892+00:00 19994330.279999971390 29000000.008999999613 27870000.001000020653 3953722.053000032902 60411.377316971 2024-04-11T09:03:20.186267+00:00 19994330.278000000864 28999999.981000009924 27870000.016999989748 3954612.927999972831 60411.377328624 2024-04-11T09:03:21.193147+00:00 19994330.279999971390 29000000.064000010490 27869999.992000009865 3952854.995000004768 60411.377340100 2024-04-11T09:03:22.184650+00:00 19994330.281000021845 28999999.985000010580 27869999.929000020027 3952921.973999977112 60411.377351759 2024-04-11T09:03:23.192025+00:00 19994330.274999979883 28999999.978999968618 27870000.076999958605 3951526.100000023842 60411.377363230 2024-04-11T09:03:24.183032+00:00 19994330.277000069618 28999999.942000031471 27870000.003000020981 3952431.954999982845 60411.377374889 2024-04-11T09:03:25.190408+00:00 19994330.276999950409 29000000.037000000477 27869999.981000009924 3952513.025000036228 60411.377386359 2024-04-11T09:03:26.181415+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3952061.995999991894 60411.377398018 2024-04-11T09:03:27.188790+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3956005.083000003826 60411.377409494 2024-04-11T09:03:28.180293+00:00 19994330.279999971390 29000000.033999979496 27870000.007000029087 3954505.894999980927 60411.377421148 2024-04-11T09:03:29.187173+00:00 19994330.277000069618 28999999.992000039667 27870000.022999998182 3951689.049000024796 60411.377432618 2024-04-11T09:03:30.178180+00:00 19994330.276999950409 28999999.995999928564 27869999.958000000566 3956532.005999981891 60411.377444278 2024-04-11T09:03:31.185555+00:00 19994330.279999971390 28999999.998000029474 27869999.994000021368 3955885.972000002861 60411.377455937 2024-04-11T09:03:32.192930+00:00 19994330.277000069618 28999999.991000059992 27869999.998000029474 3951159.048999965191 60411.377467407 2024-04-11T09:03:33.183937+00:00 19994330.278999920934 29000000.013000011444 27870000.049999948591 3959562.893000007141 60411.377479066 2024-04-11T09:03:34.191312+00:00 19994330.276000019163 28999999.967000011355 27869999.968999978155 3954891.142000020016 60411.377490536 2024-04-11T09:03:35.182320+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3953413.915000020992 60411.377502196 2024-04-11T09:03:36.189695+00:00 19994330.278000000864 28999999.998000029474 27869999.980999950320 3952284.013000010978 60411.377513666 2024-04-11T09:03:37.180702+00:00 19994330.279999971390 28999999.998999949545 27870000.015000101179 3955028.011999965180 60411.377525325 2024-04-11T09:03:38.188077+00:00 19994330.276000019163 29000000.027000069618 27870000.036999940872 3951391.921999990940 60411.377536795 2024-04-11T09:03:39.179083+00:00 19994330.279000040144 28999999.995999928564 27869999.963999990374 3953227.110000013839 60411.377548454 2024-04-11T09:03:40.186458+00:00 19994330.279999971390 29000000.003000020981 27870000.001000050455 3955229.956000030041 60411.377560108 2024-04-11T09:03:41.193337+00:00 19994330.274999998510 28999999.983000040054 27870000.022999998182 3954483.000999987125 60411.377571584 2024-04-11T09:03:42.184842+00:00 19994330.278999999166 29000000.008999940008 27869999.987999919802 3953102.000999987125 60411.377583243 2024-04-11T09:03:43.192217+00:00 19994330.276999998838 28999999.986000061035 27870000.020000100136 3953245.005999981891 60411.377594719 2024-04-11T09:03:44.183720+00:00 19994330.277000010014 29000000.039999961853 27869999.971999999136 3952348.045000017155 60411.377606373 2024-04-11T09:03:45.190600+00:00 19994330.276999998838 28999999.980999950320 27869999.958999991417 3957222.994000018109 60411.377617849 2024-04-11T09:03:46.182103+00:00 19994330.282000008970 29000000.014999989420 27870000.033999919891 3954090.967999995220 60411.377629502 2024-04-11T09:03:47.188982+00:00 19994330.278000000864 29000000.006000038236 27870000.020000100136 3952833.941999971867 60411.377640978 2024-04-11T09:03:48.180485+00:00 19994330.275999989361 28999999.980000000447 27869999.975999951363 3957960.078999996185 60411.377652637 2024-04-11T09:03:49.187861+00:00 19994330.277000010014 28999999.971999999136 27869999.988000039011 3959088.000999987125 60411.377664107 2024-04-11T09:03:50.178868+00:00 19994330.278000000864 29000000.008999999613 27870000.003999948502 3952356.943000019062 60411.377675761 2024-04-11T09:03:51.185747+00:00 19994330.280000001192 29000000.022999998182 27870000.034000001848 3953194.931999980938 60411.377687420 2024-04-11T09:03:52.193122+00:00 19994330.277000010014 29000000.008999988437 27870000.026999998838 3955763.083000003826 60411.377698896 2024-04-11T09:03:53.184625+00:00 19994330.281999979168 28999999.969000011683 27869999.934999998659 3956483.937000035774 60411.377710550 2024-04-11T09:03:54.191505+00:00 19994330.273999989033 29000000.034000009298 27870000.076999988407 3949612.019999980927 60411.377722025 2024-04-11T09:03:55.183008+00:00 19994330.276000019163 28999999.974999990314 27869999.966000009328 3953114.011000037193 60411.377733679 2024-04-11T09:03:56.189887+00:00 19994330.279999971390 29000000.008999999613 27869999.993000000715 3954218.932999968994 60411.377745155 2024-04-11T09:03:57.181390+00:00 19994330.276000019163 28999999.991999980062 27869999.988999988884 3955252.087999999989 60411.377756814 2024-04-11T09:03:58.188765+00:00 19994330.281000021845 28999999.989000018686 27869999.984000001103 3954536.987999976147 60411.377768285 2024-04-11T09:03:59.179773+00:00 19994330.277000010014 28999999.985000010580 27870000.050000008196 3956178.061000049114 60411.377779944 2024-04-11T09:04:00.187148+00:00 19994330.278000000864 29000000.029999971390 27869999.995999988168 3952858.931999980938 60411.377791414 2024-04-11T09:04:01.178155+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3954916.054000020027 60411.377803073 2024-04-11T09:04:02.185530+00:00 19994330.279000040144 29000000.012000020593 27869999.985000010580 3951142.935000001919 60411.377814727 2024-04-11T09:04:03.192409+00:00 19994330.275999959558 29000000.017000019550 27870000.028999980539 3952964.077999948990 60411.377826203 2024-04-11T09:04:04.183912+00:00 19994330.282999988645 28999999.949000000954 27869999.967000011355 3952113.952000021935 60411.377837862 2024-04-11T09:04:05.191288+00:00 19994330.277000010014 29000000.030999958515 27870000.031000021845 3956084.050000011921 60411.377849332 2024-04-11T09:04:06.182295+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3957098.964999973774 60411.377860991 2024-04-11T09:04:07.189669+00:00 19994330.274999979883 29000000.011000040919 27869999.974999960512 3957524.993000030983 60411.377872461 2024-04-11T09:04:08.180677+00:00 19994330.279999971390 28999999.980999950320 27869999.975000020117 3954858.927999972831 60411.377884121 2024-04-11T09:04:09.188052+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3951378.062000035774 60411.377895591 2024-04-11T09:04:10.179060+00:00 19994330.276999950409 28999999.986000061035 27869999.996999979019 3955380.054999948014 60411.377907251 2024-04-11T09:04:11.186435+00:00 19994330.279999971390 28999999.983000040054 27870000.013000011444 3954263.899000049103 60411.377918726 2024-04-11T09:04:12.177938+00:00 19994330.276000019163 29000000.040999889374 27869999.983999971300 3952943.995000004768 60411.377930380 2024-04-11T09:04:13.184817+00:00 19994330.276000019163 29000000.035000089556 27870000.019999980927 3955027.036000012886 60411.377942039 2024-04-11T09:04:14.192192+00:00 19994330.278000000864 28999999.939999941736 27870000.012000080198 3955981.985000013839 60411.377953509 2024-04-11T09:04:15.183200+00:00 19994330.279999971390 29000000.007000088692 27869999.981999989599 3950439.064999938011 60411.377965169 2024-04-11T09:04:16.190575+00:00 19994330.279999971390 29000000.005999919027 27869999.960999969393 3955637.939000010025 60411.377976639 2024-04-11T09:04:17.181582+00:00 19994330.277000069618 29000000.000000000000 27870000.050999999046 3955415.057000041008 60411.377988298 2024-04-11T09:04:18.188957+00:00 19994330.276999950409 29000000.034999970347 27870000.028000000864 3954868.069000006188 60411.377999774 2024-04-11T09:04:19.180460+00:00 19994330.278000000864 29000000.003000020981 27869999.980999950320 3954402.967999935150 60411.378011428 2024-04-11T09:04:20.187339+00:00 19994330.278000000864 28999999.971000079066 27869999.968000050634 3951376.917999982834 60411.378022903 2024-04-11T09:04:21.178843+00:00 19994330.276000019163 28999999.986999988556 27870000.034999970347 3954368.045000075828 60411.378034557 2024-04-11T09:04:22.185722+00:00 19994330.281000021845 29000000.015999909490 27869999.961000081152 3958749.000999927986 60411.378046216 2024-04-11T09:04:23.193097+00:00 19994330.276999950409 29000000.001000050455 27870000.029999971390 3956619.910000085831 60411.378057687 2024-04-11T09:04:24.184104+00:00 19994330.279000040144 29000000.003000020981 27869999.998999949545 3956479.115999937057 60411.378069346 2024-04-11T09:04:25.191479+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3957080.911000012886 60411.378080816 2024-04-11T09:04:26.182486+00:00 19994330.275000099093 28999999.982999999076 27869999.974999900907 3956019.998000026215 60411.378092475 2024-04-11T09:04:27.189862+00:00 19994330.281999949366 29000000.016000010073 27870000.005000110716 3958413.014999986161 60411.378103945 2024-04-11T09:04:28.180869+00:00 19994330.276000019163 29000000.017999991775 27870000.044999960810 3952561.093999981880 60411.378115605 2024-04-11T09:04:29.188244+00:00 19994330.279000040144 28999999.978000018746 27869999.965999998152 3956255.996999979019 60411.378127080 2024-04-11T09:04:30.179748+00:00 19994330.276999950409 28999999.975999981165 27869999.984000001103 3955255.881999969017 60411.378138734 2024-04-11T09:04:31.186627+00:00 19994330.278000000864 29000000.057999998331 27870000.028000000864 3953902.985000013839 60411.378150210 2024-04-11T09:04:32.178130+00:00 19994330.278000000864 28999999.951000008732 27869999.958999991417 3960747.151000022888 60411.378161869 2024-04-11T09:04:33.185505+00:00 19994330.276999950409 29000000.011000011116 27870000.032999988645 3951404.897000073921 60411.378173523 2024-04-11T09:04:34.192384+00:00 19994330.282000001520 28999999.990000009537 27869999.978999998420 3954321.975999950897 60411.378184998 2024-04-11T09:04:35.183887+00:00 19994330.276999998838 29000000.047999981791 27870000.017000019550 3957756.095999956131 60411.378196653 2024-04-11T09:04:36.190766+00:00 19994330.278000000864 28999999.967000011355 27869999.993000000715 3953843.045000075828 60411.378208128 2024-04-11T09:04:37.182270+00:00 19994330.274000000209 28999999.959999978542 27869999.947999980301 3952977.854999899864 60411.378219782 2024-04-11T09:04:38.189149+00:00 19994330.280000001192 29000000.031000021845 27870000.056000020355 3958091.056000113022 60411.378231258 2024-04-11T09:04:39.180652+00:00 19994330.276999998838 29000000.004000011832 27869999.973999980837 3958981.005999923218 60411.378242917 2024-04-11T09:04:40.188027+00:00 19994330.279000010341 28999999.992999970913 27869999.996999979019 3958046.034999967087 60411.378254387 2024-04-11T09:04:41.179035+00:00 19994330.282000008970 29000000.004999998957 27870000.035000029951 3957052.877000092994 60411.378266046 2024-04-11T09:04:42.186410+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3954869.029999970924 60411.378277516 2024-04-11T09:04:43.177417+00:00 19994330.277000010014 28999999.974000040442 27869999.990000009537 3961300.940999985207 60411.378289176 2024-04-11T09:04:44.184791+00:00 19994330.278000000864 29000000.036999940872 27869999.999000009149 3956084.001000047196 60411.378300830 2024-04-11T09:04:45.191672+00:00 19994330.280000001192 29000000.003000020981 27870000.055999990553 3962376.212000011932 60411.378312306 2024-04-11T09:04:46.183175+00:00 19994330.278000000864 28999999.953999999911 27869999.910000029951 3959577.931999921799 60411.378323965 2024-04-11T09:04:47.190550+00:00 19994330.277000010014 29000000.052999969572 27870000.017999950796 3955803.052999972831 60411.378335435 2024-04-11T09:04:48.181557+00:00 19994330.276000019163 28999999.988000039011 27870000.056000050157 3954895.922000051010 60411.378347089 2024-04-11T09:04:49.188436+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3960632.988000034820 60411.378358564 2024-04-11T09:04:50.179939+00:00 19994330.278999980539 29000000.011000040919 27870000.016999959946 3953445.967999935150 60411.378370218 2024-04-11T09:04:51.186818+00:00 19994330.277000010014 28999999.988000039011 27869999.998000029474 3959685.109000086784 60411.378381694 2024-04-11T09:04:52.178322+00:00 19994330.280999958515 28999999.983999971300 27869999.990000009537 3957034.959999918938 60411.378393353 2024-04-11T09:04:53.185697+00:00 19994330.276000019163 29000000.010999921709 27870000.014000058174 3950953.883000016212 60411.378405007 2024-04-11T09:04:54.192576+00:00 19994330.279999971390 28999999.989000078291 27869999.983999971300 3960155.054000020027 60411.378416482 2024-04-11T09:04:55.184079+00:00 19994330.275000039488 29000000.004999998957 27870000.036999940872 3956860.047999978065 60411.378428136 2024-04-11T09:04:56.190958+00:00 19994330.279999971390 29000000.005999919027 27869999.998000029474 3953880.960999966133 60411.378439612 2024-04-11T09:04:57.182462+00:00 19994330.277000010014 28999999.954000119120 27869999.968000050634 3953607.002000092994 60411.378451265 2024-04-11T09:04:58.189341+00:00 19994330.278999980539 29000000.047999981791 27869999.991999980062 3958155.993999958038 60411.378462741 2024-04-11T09:04:59.180844+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3957071.980000019073 60411.378474395 2024-04-11T09:05:00.187723+00:00 19994330.280000030994 28999999.980999950320 27869999.973999980837 3955394.929000020027 60411.378485871 2024-04-11T09:05:01.179227+00:00 19994330.274999979883 29000000.004000071436 27870000.062999960035 3954591.088999987114 60411.378497524 2024-04-11T09:05:02.186106+00:00 19994330.276999950409 28999999.956000000238 27869999.978000041097 3956073.911999940872 60411.378509000 2024-04-11T09:05:03.177609+00:00 19994330.282000061125 29000000.028000000864 27869999.964999910444 3957356.047999978065 60411.378520660 2024-04-11T09:05:04.184984+00:00 19994330.274000048637 29000000.008999999613 27869999.986999988556 3953042.029000043869 60411.378532313 2024-04-11T09:05:05.191863+00:00 19994330.280999898911 28999999.986999988556 27870000.013000011444 3956962.055999993812 60411.378543789 2024-04-11T09:05:06.183366+00:00 19994330.278000000864 29000000.030999999493 27870000.016000028700 3955436.886000037193 60411.378555443 2024-04-11T09:05:07.190246+00:00 19994330.275000099093 29000000.021000001580 27870000.041000008583 3956159.074999928009 60411.378566918 2024-04-11T09:05:08.181749+00:00 19994330.278000000864 29000000.001000020653 27870000.002000000328 3957346.066000103951 60411.378578572 2024-04-11T09:05:09.188628+00:00 19994330.278999920934 28999999.980999980122 27870000.024000000209 3956235.955999969970 60411.378590048 2024-04-11T09:05:10.180131+00:00 19994330.279000040144 28999999.978000018746 27869999.940999999642 3960459.926999927033 60411.378601701 2024-04-11T09:05:11.187010+00:00 19994330.276999950409 29000000.016999989748 27870000.014000009745 3957690.063000082970 60411.378613177 2024-04-11T09:05:12.178514+00:00 19994330.279000040144 29000000.023999989033 27870000.011000011116 3957885.959999918938 60411.378624831 2024-04-11T09:05:13.185393+00:00 19994330.276999950409 28999999.958999991417 27869999.935999989510 3954807.994000076782 60411.378636307 2024-04-11T09:05:14.176896+00:00 19994330.277000069618 29000000.026000019163 27870000.055000010878 3954665.111999989022 60411.378647960 2024-04-11T09:05:15.183775+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3954517.848999977112 60411.378659620 2024-04-11T09:05:16.191151+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3960687.136000037193 60411.378671090 2024-04-11T09:05:17.182158+00:00 19994330.281999949366 28999999.981999989599 27869999.953999999911 3958989.860000013839 60411.378682749 2024-04-11T09:05:18.189533+00:00 19994330.275000099093 28999999.969000041485 27870000.004999998957 3956955.148000001907 60411.378694219 2024-04-11T09:05:19.180540+00:00 19994330.276000019163 29000000.032000008970 27870000.000000000000 3952940.953999996185 60411.378705879 2024-04-11T09:05:20.187915+00:00 19994330.276999950409 28999999.988999959081 27870000.028000000864 3954889.016999959946 60411.378717354 2024-04-11T09:05:21.179418+00:00 19994330.279999971390 29000000.039999961853 27870000.041000008583 3958138.912999988068 60411.378729008 2024-04-11T09:05:22.186297+00:00 19994330.278000000864 28999999.992000099272 27869999.966000020504 3956063.136999965180 60411.378740484 2024-04-11T09:05:23.177801+00:00 19994330.279000040144 28999999.955999970436 27869999.956999961287 3954320.976000071038 60411.378752138 2024-04-11T09:05:24.184680+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3957700.977999926079 60411.378763797 2024-04-11T09:05:25.192055+00:00 19994330.274999979883 29000000.021999958903 27869999.971000019461 3955027.989000082016 60411.378775267 2024-04-11T09:05:26.183062+00:00 19994330.279999971390 28999999.986000061035 27869999.986999988556 3959088.064000010025 60411.378786926 2024-04-11T09:05:27.190437+00:00 19994330.276000019163 29000000.000999931246 27870000.034000039101 3954383.865999937057 60411.378798396 2024-04-11T09:05:28.181445+00:00 19994330.282000001520 28999999.997000098228 27869999.970000028610 3956911.131999969017 60411.378810056 2024-04-11T09:05:29.188820+00:00 19994330.276999998838 29000000.002999901772 27870000.005999919027 3957149.830000042915 60411.378821531 2024-04-11T09:05:30.180323+00:00 19994330.276999998838 29000000.012000080198 27870000.027000069618 3955972.106999992859 60411.378833185 2024-04-11T09:05:31.187202+00:00 19994330.276999998838 28999999.971999999136 27869999.958999991417 3959128.937000035774 60411.378844661 2024-04-11T09:05:32.178706+00:00 19994330.280999999493 28999999.973999980837 27869999.985000010580 3956747.998999952804 60411.378856315 2024-04-11T09:05:33.185585+00:00 19994330.274000000209 29000000.059000018984 27870000.038999918848 3952243.044999957085 60411.378867790 2024-04-11T09:05:34.177088+00:00 19994330.280999988317 28999999.970000028610 27869999.968000050634 3956956.007000089157 60411.378879444 2024-04-11T09:05:35.183967+00:00 19994330.280000001192 29000000.039999961853 27870000.021999958903 3957270.980000019073 60411.378891103 2024-04-11T09:05:36.191342+00:00 19994330.275000009686 28999999.942000031471 27870000.046000000089 3956245.036999940872 60411.378902579 2024-04-11T09:05:37.182845+00:00 19994330.279000010341 29000000.018000010401 27869999.949000000954 3955615.044999957085 60411.378914233 2024-04-11T09:05:38.189725+00:00 19994330.274999979883 29000000.003999948502 27870000.036000009626 3957371.879000068177 60411.378925709 2024-04-11T09:05:39.181229+00:00 19994330.280000001192 29000000.000000000000 27869999.945000048727 3955375.049000024796 60411.378937368 2024-04-11T09:05:40.188603+00:00 19994330.278999980539 29000000.021000001580 27870000.043999910355 3959269.070999979973 60411.378948838 2024-04-11T09:05:41.179610+00:00 19994330.276000019163 28999999.980999998748 27870000.041000008583 3951239.954999924172 60411.378960492 2024-04-11T09:05:42.186489+00:00 19994330.280000030994 28999999.995999988168 27869999.958999991417 3955792.910000085831 60411.378971967 2024-04-11T09:05:43.177993+00:00 19994330.278000000864 29000000.041999999434 27870000.030000090599 3953020.008000016212 60411.378983627 2024-04-11T09:05:44.185368+00:00 19994330.275999959558 28999999.981000009924 27869999.968999978155 3953080.110999941826 60411.378995097 2024-04-11T09:05:45.176375+00:00 19994330.278000000864 28999999.969999998808 27869999.936999920756 3953857.054000020027 60411.379006756 2024-04-11T09:05:46.183750+00:00 19994330.280000030994 29000000.062999989837 27870000.045000001788 3955467.878000020981 60411.379018410 2024-04-11T09:05:47.190630+00:00 19994330.273999989033 28999999.953000009060 27869999.967999998480 3951800.998000026215 60411.379029886 2024-04-11T09:05:48.182133+00:00 19994330.279999971390 29000000.005000028759 27870000.052000001073 3951755.082999945153 60411.379041545 2024-04-11T09:05:49.189508+00:00 19994330.277000010014 28999999.977000001818 27869999.962000001222 3957334.962000011932 60411.379053015 2024-04-11T09:05:50.180515+00:00 19994330.278000000864 29000000.019999980927 27869999.993999999017 3958043.942000031006 60411.379064674 2024-04-11T09:05:51.187890+00:00 19994330.278000000864 29000000.001999970526 27870000.034000009298 3957293.985000013839 60411.379076145 2024-04-11T09:05:52.178897+00:00 19994330.281000021845 28999999.976000010967 27869999.977999988943 3961024.052999972831 60411.379087804 2024-04-11T09:05:53.186273+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3956158.057999968994 60411.379099274 2024-04-11T09:05:54.177279+00:00 19994330.275999959558 29000000.002000030130 27869999.984000001103 3959667.991000055801 60411.379110933 2024-04-11T09:05:55.184655+00:00 19994330.278000000864 29000000.006999969482 27870000.046999990940 3953961.929999948014 60411.379122409 2024-04-11T09:05:56.176158+00:00 19994330.278000000864 28999999.971000019461 27869999.970000028610 3955583.097000002861 60411.379134063 2024-04-11T09:05:57.183037+00:00 19994330.276000019163 29000000.021999958903 27870000.037000000477 3950514.042999982834 60411.379145722 2024-04-11T09:05:58.190412+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3955510.868000030983 60411.379157192 2024-04-11T09:05:59.181420+00:00 19994330.279999971390 28999999.998000029474 27870000.032999988645 3955198.044999957085 60411.379168852 2024-04-11T09:06:00.188795+00:00 19994330.278000000864 28999999.991999980062 27869999.926999989897 3956844.971000074875 60411.379180322 2024-04-11T09:06:01.179802+00:00 19994330.278000000864 29000000.029000040144 27870000.087000008672 3956130.993999958038 60411.379191981 2024-04-11T09:06:02.187177+00:00 19994330.276000019163 28999999.965999960899 27869999.950999978930 3956449.049999951851 60411.379203451 2024-04-11T09:06:03.178185+00:00 19994330.279000040144 29000000.020000100136 27869999.993000030518 3958991.966000080109 60411.379215111 2024-04-11T09:06:04.185560+00:00 19994330.281999949366 28999999.993999961764 27870000.026000019163 3959917.947999954224 60411.379226581 2024-04-11T09:06:05.176567+00:00 19994330.272999998182 28999999.967000011355 27869999.948000010103 3953406.991999983788 60411.379238240 2024-04-11T09:06:06.183942+00:00 19994330.279000040144 29000000.003999948502 27870000.013000011444 3954732.018000007141 60411.379249894 2024-04-11T09:06:07.190821+00:00 19994330.278000000864 29000000.018000010401 27869999.997999910265 3953749.032999991905 60411.379261369 2024-04-11T09:06:08.182325+00:00 19994330.276999950409 29000000.034000039101 27870000.078999999911 3952947.953000069130 60411.379273029 2024-04-11T09:06:09.189700+00:00 19994330.276000019163 28999999.996999979019 27869999.968000050634 3952901.998999952804 60411.379284499 2024-04-11T09:06:10.180707+00:00 19994330.278000000864 28999999.975000020117 27869999.983000040054 3957836.991000055801 60411.379296158 2024-04-11T09:06:11.188083+00:00 19994330.282999988645 29000000.036000009626 27869999.977999929339 3955579.949000000954 60411.379307629 2024-04-11T09:06:12.179089+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3955647.104999899864 60411.379319288 2024-04-11T09:06:13.186464+00:00 19994330.274000048637 28999999.977999929339 27869999.970000028610 3956009.101000071038 60411.379330758 2024-04-11T09:06:14.177472+00:00 19994330.276999950409 28999999.990000009537 27869999.937000039965 3957594.950999975204 60411.379342417 2024-04-11T09:06:15.184847+00:00 19994330.281000021845 28999999.985000010580 27870000.022999998182 3950537.942000031006 60411.379353887 2024-04-11T09:06:16.175854+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3957109.976999998093 60411.379365547 2024-04-11T09:06:17.183229+00:00 19994330.279999971390 28999999.995000001043 27869999.972999930382 3955509.988999962807 60411.379377206 2024-04-11T09:06:18.190605+00:00 19994330.276999950409 29000000.039999999106 27869999.973000049591 3949833.986999989022 60411.379388676 2024-04-11T09:06:19.181611+00:00 19994330.276000019163 28999999.989999990910 27870000.070999979973 3953467.996999979019 60411.379400335 2024-04-11T09:06:20.188987+00:00 19994330.279000040144 28999999.982000008225 27869999.975999951363 3954097.055999993812 60411.379411805 2024-04-11T09:06:21.179994+00:00 19994330.278000000864 29000000.032000008970 27870000.017000079155 3953450.978000044823 60411.379423465 2024-04-11T09:06:22.187369+00:00 19994330.280999999493 28999999.947000000626 27869999.965999960899 3955041.037999988068 60411.379434935 2024-04-11T09:06:23.178377+00:00 19994330.278000000864 28999999.993000000715 27869999.991000059992 3954444.967000008095 60411.379446595 2024-04-11T09:06:24.185752+00:00 19994330.278000000864 29000000.055999990553 27870000.020999908447 3960259.095000029076 60411.379458064 2024-04-11T09:06:25.176759+00:00 19994330.277000010014 28999999.960000008345 27869999.980999998748 3961896.949000000022 60411.379469724 2024-04-11T09:06:26.184134+00:00 19994330.278000000864 29000000.032000008970 27870000.052999999374 3951290.054000000004 60411.379481378 2024-04-11T09:06:27.191013+00:00 19994330.274999991059 28999999.999000009149 27869999.972999989986 3962259.933000000194 60411.379492853 2024-04-11T09:06:28.182516+00:00 19994330.281000021845 28999999.982999980450 27870000.011000011116 3956041.933999999892 60411.379504507 2024-04-11T09:06:29.189396+00:00 19994330.278999980539 28999999.994000021368 27869999.960000008345 3958771.035000000149 60411.379515983 2024-04-11T09:06:30.180899+00:00 19994330.279000010341 28999999.971999999136 27870000.023999989033 3958290.047999999952 60411.379527642 2024-04-11T09:06:31.188273+00:00 19994330.275999989361 29000000.049999948591 27869999.995999988168 3959170.989000000060 60411.379539112 2024-04-11T09:06:32.179281+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3960101.055000000168 60411.379550771 2024-04-11T09:06:33.186657+00:00 19994330.278000000864 29000000.005000051111 27870000.053999990225 3959972.942999999970 60411.379562241 2024-04-11T09:06:34.177664+00:00 19994330.278000030667 29000000.033999979496 27870000.049999978393 3957881.955999999773 60411.379573901 2024-04-11T09:06:35.185039+00:00 19994330.278999980539 28999999.983000040054 27869999.947000030428 3953538.010999999940 60411.379585371 2024-04-11T09:06:36.176046+00:00 19994330.275999959558 28999999.983999971300 27869999.971000019461 3951359.953999996185 60411.379597031 2024-04-11T09:06:37.183421+00:00 19994330.277000010014 29000000.018999930471 27870000.034999970347 3956244.113000005018 60411.379608690 2024-04-11T09:06:38.190796+00:00 19994330.279000040144 28999999.962000008672 27869999.958000000566 3956306.009999997914 60411.379620160 2024-04-11T09:06:39.181804+00:00 19994330.279999971390 29000000.031000021845 27870000.040000021458 3957262.924000001978 60411.379631814 2024-04-11T09:06:40.188683+00:00 19994330.278000000864 29000000.008000019938 27869999.954999979585 3956980.069999999832 60411.379643289 2024-04-11T09:06:41.180186+00:00 19994330.277000010014 28999999.998999949545 27870000.029999971390 3954572.035000003874 60411.379654949 2024-04-11T09:06:42.187561+00:00 19994330.278000000864 28999999.980000019073 27870000.005000051111 3954712.921999990940 60411.379666419 2024-04-11T09:06:43.178568+00:00 19994330.279999971390 28999999.970000028610 27869999.973999921232 3952857.945999994874 60411.379678078 2024-04-11T09:06:44.185944+00:00 19994330.274000048637 29000000.011999960989 27869999.938000079244 3960496.051000013947 60411.379689548 2024-04-11T09:06:45.176951+00:00 19994330.278000000864 29000000.025000099093 27870000.080999970436 3958183.927999988198 60411.379701207 2024-04-11T09:06:46.184325+00:00 19994330.278999980539 28999999.992999911308 27870000.008000019938 3961171.038000002969 60411.379712683 2024-04-11T09:06:47.175829+00:00 19994330.281000021845 28999999.957000020891 27869999.944999929518 3960228.070999994874 60411.379724337 2024-04-11T09:06:48.182709+00:00 19994330.278999920934 29000000.057000041008 27870000.067000031471 3954778.880000010133 60411.379735996 2024-04-11T09:06:49.190084+00:00 19994330.272999998182 29000000.003000020981 27869999.963000059128 3956027.090999991167 60411.379747466 2024-04-11T09:06:50.181091+00:00 19994330.279000040144 28999999.973999980837 27870000.032999988645 3960041.014000013005 60411.379759126 2024-04-11T09:06:51.188466+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3953952.085999995004 60411.379770602 2024-04-11T09:06:52.179969+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3960401.950000002980 60411.379782255 2024-04-11T09:06:53.186849+00:00 19994330.279999971390 29000000.047999981791 27870000.049000021070 3955371.932999997865 60411.379793731 2024-04-11T09:06:54.178352+00:00 19994330.276000019163 28999999.964999999851 27869999.970000028610 3958228.950999990106 60411.379805385 2024-04-11T09:06:55.185231+00:00 19994330.278000000864 29000000.005999989808 27869999.957999940962 3958094.023000001907 60411.379816860 2024-04-11T09:06:56.176734+00:00 19994330.279000040144 28999999.985000010580 27870000.059000018984 3952954.006999998819 60411.379828514 2024-04-11T09:06:57.183613+00:00 19994330.278999920934 28999999.980999991298 27869999.960000038147 3959021.988000005018 60411.379839990 2024-04-11T09:06:58.175116+00:00 19994330.276000019163 29000000.025000009686 27870000.024999979883 3958360.954999998212 60411.379851643 2024-04-11T09:06:59.181996+00:00 19994330.280000090599 29000000.011999990791 27869999.945999979973 3957619.044000000227 60411.379863303 2024-04-11T09:07:00.189371+00:00 19994330.275999899954 28999999.971000019461 27870000.009000059217 3951058.944999992847 60411.379874779 2024-04-11T09:07:01.180874+00:00 19994330.279000040144 29000000.009999990463 27870000.061999920756 3958978.087999999989 60411.379886433 2024-04-11T09:07:02.187753+00:00 19994330.274999979883 29000000.020999971777 27869999.989000078291 3960785.983999996912 60411.379897908 2024-04-11T09:07:03.179257+00:00 19994330.278000000864 28999999.982000049204 27869999.980999950320 3959598.959000021219 60411.379909562 2024-04-11T09:07:04.186136+00:00 19994330.279000040144 29000000.019999980927 27870000.006999999285 3957735.983999996912 60411.379921038 2024-04-11T09:07:05.177639+00:00 19994330.281999949366 28999999.980000019073 27869999.978999998420 3955289.006999998819 60411.379932691 2024-04-11T09:07:06.184518+00:00 19994330.277000069618 28999999.992999970913 27869999.993000000715 3957568.945999979973 60411.379944167 2024-04-11T09:07:07.176021+00:00 19994330.276999950409 29000000.032000008970 27870000.033000010997 3957956.116000025999 60411.379955826 2024-04-11T09:07:08.183396+00:00 19994330.277000069618 28999999.977000001818 27869999.945999979973 3955653.919999986887 60411.379967480 2024-04-11T09:07:09.190276+00:00 19994330.278000000864 29000000.010999981314 27870000.032999988645 3956520.073000013828 60411.379978956 2024-04-11T09:07:10.181779+00:00 19994330.278999920934 28999999.981999989599 27869999.973000019789 3958956.989999980200 60411.379990609 2024-04-11T09:07:11.188658+00:00 19994330.281000021845 28999999.970000028610 27869999.986000001431 3958543.976999998093 60411.380002085 2024-04-11T09:07:12.180161+00:00 19994330.276000019163 29000000.031000021845 27870000.021000001580 3957354.960999995004 60411.380013744 2024-04-11T09:07:13.187536+00:00 19994330.273999929428 28999999.972999930382 27870000.019999980927 3958188.074000000954 60411.380025215 2024-04-11T09:07:14.178543+00:00 19994330.282000061125 29000000.019000049680 27869999.991000000387 3956942.112000017893 60411.380036874 2024-04-11T09:07:15.185919+00:00 19994330.274000000209 29000000.006999969482 27870000.017000019550 3962871.842999995220 60411.380048344 2024-04-11T09:07:16.176926+00:00 19994330.282000001520 29000000.019000049680 27869999.940999981016 3957073.060000001919 60411.380060004 2024-04-11T09:07:17.184301+00:00 19994330.276999998838 28999999.954999919981 27870000.018999990076 3955602.007999985944 60411.380071479 2024-04-11T09:07:18.175804+00:00 19994330.279000010341 29000000.041000008583 27870000.028000000864 3957956.938000022899 60411.380083133 2024-04-11T09:07:19.182684+00:00 19994330.278999999166 28999999.991999980062 27869999.986000001431 3953236.996999979019 60411.380094792 2024-04-11T09:07:20.190059+00:00 19994330.274000000209 29000000.013000011444 27870000.041999999434 3958161.039000004996 60411.380106268 2024-04-11T09:07:21.181562+00:00 19994330.278999980539 28999999.995000001043 27869999.981000009924 3956860.009999989998 60411.380117922 2024-04-11T09:07:22.188441+00:00 19994330.278000000864 29000000.012000080198 27869999.994000021368 3956933.943000019062 60411.380129397 2024-04-11T09:07:23.179945+00:00 19994330.280000001192 28999999.967999938875 27869999.955999970436 3953278.969999998808 60411.380141051 2024-04-11T09:07:24.186823+00:00 19994330.272999998182 29000000.032999988645 27870000.024999979883 3962281.072999984026 60411.380152527 2024-04-11T09:07:25.178326+00:00 19994330.281000021845 28999999.981000069529 27870000.018000010401 3961775.946999996901 60411.380164181 2024-04-11T09:07:26.185206+00:00 19994330.276999980211 29000000.026999950409 27869999.989000078291 3959668.966000020970 60411.380175657 2024-04-11T09:07:27.176709+00:00 19994330.280000001192 28999999.986999988556 27870000.042999979109 3953787.962999999989 60411.380187310 2024-04-11T09:07:28.183588+00:00 19994330.275000039488 28999999.973999980837 27869999.978999968618 3957232.159999995958 60411.380198786 2024-04-11T09:07:29.175091+00:00 19994330.279999971390 28999999.994000080973 27869999.971999999136 3958917.944999992847 60411.380210440 2024-04-11T09:07:30.181970+00:00 19994330.278999980539 29000000.023999929428 27870000.003000020981 3959638.066000015009 60411.380222099 2024-04-11T09:07:31.189346+00:00 19994330.273999989033 28999999.975999999791 27869999.998000029474 3957255.989999980200 60411.380233575 2024-04-11T09:07:32.180849+00:00 19994330.278000060469 29000000.004999998957 27870000.048999909312 3959873.012999982107 60411.380245228 2024-04-11T09:07:33.187728+00:00 19994330.281999949366 29000000.021999999881 27869999.948000069708 3962202.858000040054 60411.380256704 2024-04-11T09:07:34.179231+00:00 19994330.280000030994 29000000.000999998301 27869999.985000010580 3955281.149999976158 60411.380268358 2024-04-11T09:07:35.186111+00:00 19994330.276000019163 29000000.015999998897 27870000.046999931335 3957083.935000001919 60411.380279833 2024-04-11T09:07:36.177614+00:00 19994330.276999950409 28999999.988000009209 27869999.996000051498 3953904.062000035774 60411.380291487 2024-04-11T09:07:37.184493+00:00 19994330.275000039488 28999999.951999988407 27869999.962999939919 3952309.847999989986 60411.380302963 2024-04-11T09:07:38.175996+00:00 19994330.278000000864 29000000.027000010014 27870000.019000049680 3953819.060999989975 60411.380314622 2024-04-11T09:07:39.183371+00:00 19994330.278999980539 29000000.008000019938 27869999.985000010580 3957620.004000008106 60411.380326092 2024-04-11T09:07:40.174377+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3958961.073000013828 60411.380337752 2024-04-11T09:07:41.181754+00:00 19994330.284000039101 29000000.016000028700 27870000.052000049502 3957075.935999989975 60411.380349406 2024-04-11T09:07:42.188633+00:00 19994330.273999929428 29000000.025999959558 27869999.973999999464 3957131.962000011932 60411.380360881 2024-04-11T09:07:43.180136+00:00 19994330.278000000864 28999999.994000021368 27870000.043999999762 3949708.139999986161 60411.380372535 2024-04-11T09:07:44.187015+00:00 19994330.278000000864 28999999.941999968141 27869999.938000008464 3957523.922999978065 60411.380384011 2024-04-11T09:07:45.178518+00:00 19994330.278000000864 29000000.058000031859 27870000.043999999762 3958902.998000026215 60411.380395664 2024-04-11T09:07:46.185398+00:00 19994330.277000069618 29000000.022000011057 27869999.981999989599 3958274.027999997139 60411.380407140 2024-04-11T09:07:47.176901+00:00 19994330.278999920934 28999999.969999969006 27869999.995999988168 3959016.909999967087 60411.380418799 2024-04-11T09:07:48.184276+00:00 19994330.277000069618 28999999.992999970913 27869999.992000009865 3951751.113000034820 60411.380430270 2024-04-11T09:07:49.175283+00:00 19994330.276999950409 29000000.026000019163 27869999.997000008821 3956181.910999954212 60411.380441929 2024-04-11T09:07:50.182659+00:00 19994330.279000040144 28999999.929000020027 27870000.009999990463 3955581.001000047196 60411.380453583 2024-04-11T09:07:51.189537+00:00 19994330.278000000864 29000000.049000021070 27870000.013999968767 3957940.143000007141 60411.380465059 2024-04-11T09:07:52.181040+00:00 19994330.279000040144 28999999.992999911308 27869999.984000030905 3958317.775999962818 60411.380476712 2024-04-11T09:07:53.187920+00:00 19994330.278999920934 29000000.012000080198 27870000.013000011444 3959391.090000032913 60411.380488188 2024-04-11T09:07:54.179423+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3960240.027999997139 60411.380499847 2024-04-11T09:07:55.186798+00:00 19994330.276000019163 29000000.022999998182 27870000.040999948978 3956752.990999997128 60411.380511317 2024-04-11T09:07:56.177806+00:00 19994330.278000000864 28999999.963999990374 27869999.915000021458 3952536.004000008106 60411.380522977 2024-04-11T09:07:57.185181+00:00 19994330.276000019163 29000000.026999950409 27870000.076000031084 3956672.007999957073 60411.380534447 2024-04-11T09:07:58.176188+00:00 19994330.281000021845 29000000.028000000864 27870000.049999948591 3958552.000000000000 60411.380546100 2024-04-11T09:07:59.183067+00:00 19994330.278999920934 28999999.973000049591 27869999.967000011355 3960951.985000013839 60411.380557576 2024-04-11T09:08:00.174570+00:00 19994330.279000040144 29000000.018000010401 27869999.965000029653 3956680.031000018120 60411.380569235 2024-04-11T09:08:01.181946+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3960972.000999987125 60411.380580889 2024-04-11T09:08:02.188825+00:00 19994330.276000019163 28999999.980000019073 27870000.019000049680 3955580.096000016201 60411.380592365 2024-04-11T09:08:03.180327+00:00 19994330.278000000864 28999999.995999928564 27869999.992999911308 3960212.898000001907 60411.380604018 2024-04-11T09:08:04.187207+00:00 19994330.278999920934 29000000.003000020981 27869999.984000090510 3957875.879999995232 60411.380615494 2024-04-11T09:08:05.178711+00:00 19994330.279000040144 28999999.988000039011 27869999.993999961764 3955233.060999989975 60411.380627148 2024-04-11T09:08:06.185590+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3955785.097999989986 60411.380638624 2024-04-11T09:08:07.177093+00:00 19994330.276999950409 29000000.001000050455 27869999.974999900907 3955816.953000009060 60411.380650283 2024-04-11T09:08:08.184468+00:00 19994330.279000040144 29000000.010000001639 27869999.989000078291 3957652.064999998081 60411.380661753 2024-04-11T09:08:09.175475+00:00 19994330.276999998838 28999999.986999999732 27870000.034999970347 3959422.972999989986 60411.380673413 2024-04-11T09:08:10.182850+00:00 19994330.276999998838 29000000.019999999553 27870000.028000000864 3957866.958000003826 60411.380684888 2024-04-11T09:08:11.174354+00:00 19994330.278999991715 28999999.980000000447 27869999.944000009447 3957426.887000023853 60411.380696542 2024-04-11T09:08:12.181233+00:00 19994330.280000001192 29000000.020000010729 27870000.006999969482 3963001.168999969959 60411.380708201 2024-04-11T09:08:13.188608+00:00 19994330.275000009686 29000000.028999980539 27870000.009999990463 3960051.058000028133 60411.380719677 2024-04-11T09:08:14.180111+00:00 19994330.278000000864 28999999.964999999851 27869999.967000011355 3957232.884000002872 60411.380731331 2024-04-11T09:08:15.186991+00:00 19994330.280999999493 29000000.004999998957 27870000.037000060081 3961630.051999986172 60411.380742806 2024-04-11T09:08:16.178494+00:00 19994330.277000010014 28999999.996000021696 27869999.972999930382 3959466.935000001919 60411.380754461 2024-04-11T09:08:17.185373+00:00 19994330.280000001192 29000000.015999969095 27870000.014000058174 3962431.963999987114 60411.380765936 2024-04-11T09:08:18.176876+00:00 19994330.275999989361 29000000.022999998182 27870000.046000000089 3956653.989000021946 60411.380777596 2024-04-11T09:08:19.184251+00:00 19994330.278000000864 28999999.949999991804 27869999.967999938875 3957343.041999996174 60411.380789066 2024-04-11T09:08:20.175259+00:00 19994330.273999989033 29000000.028000000864 27869999.936000108719 3955783.978999971878 60411.380800725 2024-04-11T09:08:21.182633+00:00 19994330.280000001192 28999999.984000030905 27870000.008000001311 3961404.030000030994 60411.380812195 2024-04-11T09:08:22.173641+00:00 19994330.278999980539 28999999.981000009924 27870000.028999999166 3958925.972999989986 60411.380823854 2024-04-11T09:08:23.181016+00:00 19994330.280000030994 29000000.015999969095 27869999.991000000387 3952653.054000020027 60411.380835508 2024-04-11T09:08:24.187895+00:00 19994330.275999959558 29000000.009999990463 27870000.034000009298 3955662.021999955177 60411.380846984 2024-04-11T09:08:25.179398+00:00 19994330.277000010014 28999999.980000078678 27869999.942999988794 3953568.984000027180 60411.380858637 2024-04-11T09:08:26.186278+00:00 19994330.279000040144 29000000.016999959946 27870000.053999990225 3952912.946999967098 60411.380870113 2024-04-11T09:08:27.177780+00:00 19994330.278999980539 29000000.006999969482 27870000.001000020653 3954935.126000047196 60411.380881772 2024-04-11T09:08:28.185156+00:00 19994330.278000000864 29000000.001000050455 27869999.981000009924 3956299.854999959003 60411.380893243 2024-04-11T09:08:29.176163+00:00 19994330.278999980539 28999999.977999929339 27869999.977000001818 3956393.046999990940 60411.380904902 2024-04-11T09:08:30.183539+00:00 19994330.278000000864 29000000.020000100136 27870000.041000008583 3956014.070000051986 60411.380916372 2024-04-11T09:08:31.174546+00:00 19994330.272999998182 28999999.982999920845 27870000.008999999613 3959590.987999976147 60411.380928032 2024-04-11T09:08:32.181921+00:00 19994330.281000021845 29000000.013000011444 27869999.950999978930 3958635.967000008095 60411.380939685 2024-04-11T09:08:33.188800+00:00 19994330.277000010014 28999999.988000039011 27870000.069000009447 3960462.952000021935 60411.380951161 2024-04-11T09:08:34.180303+00:00 19994330.278000000864 29000000.021999958903 27869999.991999980062 3957171.057999968994 60411.380962815 2024-04-11T09:08:35.187182+00:00 19994330.280999958515 29000000.001000050455 27869999.971000019461 3956603.991999983788 60411.380974290 2024-04-11T09:08:36.178686+00:00 19994330.274999979883 28999999.970999959856 27869999.982999980450 3954206.833000003826 60411.380985950 2024-04-11T09:08:37.186061+00:00 19994330.278000000864 29000000.013000011444 27869999.987000048161 3955008.179000020027 60411.380997420 2024-04-11T09:08:38.177068+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3954665.962000011932 60411.381009079 2024-04-11T09:08:39.184443+00:00 19994330.277000069618 29000000.011000040919 27870000.038999971002 3955805.023999989033 60411.381020549 2024-04-11T09:08:40.175450+00:00 19994330.281000021845 28999999.972999930382 27869999.960000038147 3959131.944999992847 60411.381032209 2024-04-11T09:08:41.182825+00:00 19994330.278000000864 28999999.993000030518 27870000.036999940872 3958207.981999992859 60411.381043679 2024-04-11T09:08:42.173833+00:00 19994330.278000000864 29000000.024999979883 27870000.022000070661 3953215.067999958992 60411.381055338 2024-04-11T09:08:43.181208+00:00 19994330.274999979883 29000000.024000048637 27869999.927999969572 3957283.986000061035 60411.381066998 2024-04-11T09:08:44.188583+00:00 19994330.279000040144 28999999.986999988556 27870000.087999939919 3959162.930999993812 60411.381078468 2024-04-11T09:08:45.179590+00:00 19994330.278999920934 28999999.991000000387 27869999.958999991417 3956394.003000020981 60411.381090127 2024-04-11T09:08:46.186966+00:00 19994330.279000040144 29000000.025999989361 27869999.991000059992 3955987.074000000954 60411.381101597 2024-04-11T09:08:47.177973+00:00 19994330.276999950409 28999999.990000009537 27870000.044999960810 3956499.028999925125 60411.381113256 2024-04-11T09:08:48.185348+00:00 19994330.280000090599 28999999.969999980181 27869999.950000051409 3960089.979000092018 60411.381124732 2024-04-11T09:08:49.176851+00:00 19994330.274999979883 29000000.032000008970 27870000.022999998182 3960160.023000001907 60411.381136386 2024-04-11T09:08:50.183730+00:00 19994330.276999950409 28999999.978000018746 27869999.993999961764 3957701.953999996185 60411.381147856 2024-04-11T09:08:51.174738+00:00 19994330.279999971390 29000000.007999990135 27869999.952000018209 3956940.023999928962 60411.381159515 2024-04-11T09:08:52.182113+00:00 19994330.276000019163 28999999.978999998420 27869999.991999980062 3956924.983000040054 60411.381170991 2024-04-11T09:08:53.173616+00:00 19994330.279000040144 29000000.054000020027 27870000.098999980837 3963436.111999989022 60411.381182645 2024-04-11T09:08:54.180495+00:00 19994330.279999971390 28999999.958999991417 27869999.912000060081 3958245.927000045776 60411.381194304 2024-04-11T09:08:55.187870+00:00 19994330.276000019163 29000000.011999960989 27870000.059000018984 3960074.998999952804 60411.381205774 2024-04-11T09:08:56.178877+00:00 19994330.276999950409 29000000.002000030130 27869999.972999930382 3959728.065999985207 60411.381217434 2024-04-11T09:08:57.186253+00:00 19994330.279000040144 29000000.010999981314 27870000.024000048637 3954851.886999965180 60411.381228903 2024-04-11T09:08:58.177260+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3951361.972000002861 60411.381240563 2024-04-11T09:08:59.184635+00:00 19994330.279000040144 28999999.998000029474 27869999.992000009865 3955339.020000100136 60411.381252033 2024-04-11T09:09:00.175642+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3956402.040999888908 60411.381263692 2024-04-11T09:09:01.183017+00:00 19994330.278000000864 29000000.033999979496 27870000.036000009626 3959970.002000092994 60411.381275168 2024-04-11T09:09:02.174521+00:00 19994330.279000040144 28999999.988999959081 27870000.008999988437 3957693.972000002861 60411.381286822 2024-04-11T09:09:03.181400+00:00 19994330.278000000864 28999999.993000030518 27869999.991000011563 3956030.983999968041 60411.381298481 2024-04-11T09:09:04.188775+00:00 19994330.278999999166 29000000.009999990463 27869999.978999998420 3957598.067999958992 60411.381309957 2024-04-11T09:09:05.180278+00:00 19994330.276000000536 28999999.973000049591 27869999.977999988943 3952504.938000082970 60411.381321611 2024-04-11T09:09:06.187157+00:00 19994330.280000001192 29000000.019999980927 27869999.980000019073 3958046.935999989975 60411.381333087 2024-04-11T09:09:07.178661+00:00 19994330.274999991059 28999999.988999959081 27870000.074999991804 3958199.084999918938 60411.381344746 2024-04-11T09:09:08.186036+00:00 19994330.278999999166 29000000.001999970526 27870000.014000028372 3953381.966000080109 60411.381356216 2024-04-11T09:09:09.177043+00:00 19994330.280000019819 29000000.013000011444 27869999.958999991417 3957762.026999949943 60411.381367875 2024-04-11T09:09:10.184418+00:00 19994330.273999989033 28999999.989000078291 27869999.987999979407 3951542.935000061989 60411.381379345 2024-04-11T09:09:11.175425+00:00 19994330.282999988645 29000000.022999998182 27869999.986999988556 3961178.032999991905 60411.381391005 2024-04-11T09:09:12.182800+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3953078.993999958038 60411.381402475 2024-04-11T09:09:13.173808+00:00 19994330.274000018835 29000000.000000000000 27869999.986000001431 3959818.962000011932 60411.381414134 2024-04-11T09:09:14.181182+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3956726.123000026215 60411.381425788 2024-04-11T09:09:15.188062+00:00 19994330.280000001192 28999999.981000069529 27870000.020000040531 3953012.949999928009 60411.381437263 2024-04-11T09:09:16.179565+00:00 19994330.274999979883 29000000.001999970526 27869999.977999988943 3952828.943000078201 60411.381448923 2024-04-11T09:09:17.186941+00:00 19994330.280000030994 29000000.005999919027 27870000.025999959558 3956985.125000000000 60411.381460393 2024-04-11T09:09:18.177948+00:00 19994330.279999971390 28999999.995000001043 27870000.019000049680 3955880.950999975204 60411.381472052 2024-04-11T09:09:19.185323+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3957319.970999956131 60411.381483528 2024-04-11T09:09:20.176826+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3951092.004000068177 60411.381495182 2024-04-11T09:09:21.183705+00:00 19994330.277000010014 29000000.003000020981 27869999.956999901682 3953761.880999923218 60411.381506652 2024-04-11T09:09:22.174713+00:00 19994330.279999971390 29000000.004999998957 27870000.027000069618 3957285.174000024796 60411.381518311 2024-04-11T09:09:23.182088+00:00 19994330.275000039488 28999999.995999988168 27869999.998999949545 3951764.021000028122 60411.381529781 2024-04-11T09:09:24.173095+00:00 19994330.280999958515 28999999.995000001043 27869999.993000030518 3951033.930999993812 60411.381541441 2024-04-11T09:09:25.180470+00:00 19994330.276000019163 29000000.011999990791 27870000.037999991328 3956823.055999993812 60411.381553094 2024-04-11T09:09:26.187349+00:00 19994330.278999980539 28999999.985000010580 27869999.965999960899 3952723.916000009049 60411.381564570 2024-04-11T09:09:27.178852+00:00 19994330.277000010014 29000000.005999978632 27869999.984000090510 3955623.027999997139 60411.381576229 2024-04-11T09:09:28.186228+00:00 19994330.278999980539 29000000.030000001192 27870000.047999981791 3954781.000000000000 60411.381587700 2024-04-11T09:09:29.177235+00:00 19994330.278999980539 28999999.984000001103 27869999.975000020117 3957046.054000020027 60411.381599359 2024-04-11T09:09:30.184610+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3955975.953999996185 60411.381610829 2024-04-11T09:09:31.175617+00:00 19994330.277000069618 28999999.992000039667 27869999.957000020891 3958691.907999991905 60411.381622489 2024-04-11T09:09:32.182993+00:00 19994330.276999950409 28999999.995999988168 27870000.006000038236 3960387.146000028122 60411.381633958 2024-04-11T09:09:33.174000+00:00 19994330.277000069618 28999999.988999959081 27870000.013999938965 3958677.884999989998 60411.381645618 2024-04-11T09:09:34.181375+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3954597.072999954224 60411.381657088 2024-04-11T09:09:35.172382+00:00 19994330.281999949366 29000000.018999990076 27870000.000999931246 3957120.026000022888 60411.381668747 2024-04-11T09:09:36.179757+00:00 19994330.276000019163 28999999.966000020504 27869999.980000019073 3958605.901000022888 60411.381680407 2024-04-11T09:09:37.187132+00:00 19994330.276999950409 28999999.981999989599 27870000.024000048637 3956964.074000000954 60411.381691877 2024-04-11T09:09:38.178140+00:00 19994330.277000069618 28999999.981000009924 27869999.943999998271 3952832.077999948990 60411.381703536 2024-04-11T09:09:39.185515+00:00 19994330.278999920934 29000000.026999950409 27870000.087000001222 3959271.879999995232 60411.381715006 2024-04-11T09:09:40.176522+00:00 19994330.277000069618 29000000.004999998957 27869999.953999999911 3958221.009999989998 60411.381726665 2024-04-11T09:09:41.183897+00:00 19994330.278999920934 28999999.998000029474 27869999.993999999017 3955456.065999985207 60411.381738136 2024-04-11T09:09:42.174904+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3957047.879000068177 60411.381749795 2024-04-11T09:09:43.182280+00:00 19994330.276000019163 29000000.052000049502 27870000.057000011206 3956521.998999952804 60411.381761265 2024-04-11T09:09:44.173287+00:00 19994330.281000021845 28999999.962999939919 27869999.953000009060 3952314.998000026215 60411.381772924 2024-04-11T09:09:45.180662+00:00 19994330.275999899954 28999999.958000060171 27870000.009999990463 3956509.098000050057 60411.381784578 2024-04-11T09:09:46.187541+00:00 19994330.277000069618 29000000.018999930471 27869999.978000018746 3954492.884999989998 60411.381796054 2024-04-11T09:09:47.179045+00:00 19994330.279999971390 29000000.014000058174 27870000.037999991328 3957623.115999937057 60411.381807707 2024-04-11T09:09:48.185924+00:00 19994330.279000040144 28999999.965000029653 27869999.949999991804 3959781.940000057220 60411.381819183 2024-04-11T09:09:49.177427+00:00 19994330.278999920934 29000000.009999990463 27870000.018999990076 3958599.000999927986 60411.381830837 2024-04-11T09:09:50.184306+00:00 19994330.275000099093 29000000.011999960989 27870000.023999989033 3959206.070000051986 60411.381842312 2024-04-11T09:09:51.175809+00:00 19994330.276999950409 28999999.978999968618 27869999.951000031084 3955491.967000008095 60411.381853966 2024-04-11T09:09:52.182689+00:00 19994330.276999950409 29000000.029000040144 27869999.954999979585 3951256.027999997139 60411.381865442 2024-04-11T09:09:53.174192+00:00 19994330.280000090599 29000000.024999979883 27870000.041000008583 3953961.939000010025 60411.381877101 2024-04-11T09:09:54.181567+00:00 19994330.278999920934 28999999.975999951363 27870000.030000030994 3956019.046000003815 60411.381888571 2024-04-11T09:09:55.172574+00:00 19994330.274999979883 28999999.988000039011 27869999.977999988943 3953946.978999971878 60411.381900231 2024-04-11T09:09:56.179949+00:00 19994330.281000021845 29000000.021999958903 27870000.005999978632 3954546.023000001907 60411.381911885 2024-04-11T09:09:57.186828+00:00 19994330.276999998838 28999999.988000039011 27869999.978999968618 3955073.052999972831 60411.381923360 2024-04-11T09:09:58.178332+00:00 19994330.278999999166 29000000.026000019163 27870000.042000059038 3956660.932000041008 60411.381935020 2024-04-11T09:09:59.185707+00:00 19994330.275999989361 28999999.956999998540 27869999.975999951363 3958502.018999934196 60411.381946490 2024-04-11T09:10:00.176714+00:00 19994330.278000008315 28999999.980000000447 27869999.962000008672 3956029.958999990951 60411.381958149 2024-04-11T09:10:01.184089+00:00 19994330.278999999166 29000000.063999999315 27870000.075000051409 3956147.983000040054 60411.381969619 2024-04-11T09:10:02.175097+00:00 19994330.278999999166 28999999.962000008672 27870000.003999948502 3960938.052000045776 60411.381981279 2024-04-11T09:10:03.182471+00:00 19994330.278000000864 29000000.002000000328 27869999.937999960035 3954170.958999990951 60411.381992748 2024-04-11T09:10:04.173479+00:00 19994330.275000009686 28999999.986999988556 27870000.001000050455 3958236.108999968041 60411.382004408 2024-04-11T09:10:05.180854+00:00 19994330.282000008970 28999999.988000009209 27870000.003000020981 3955909.896000028122 60411.382015878 2024-04-11T09:10:06.171861+00:00 19994330.276999980211 29000000.039999991655 27869999.993999961764 3955575.003999948967 60411.382027538 2024-04-11T09:10:07.179237+00:00 19994330.279000010341 28999999.993000000715 27870000.067000031471 3955934.087000011932 60411.382039197 2024-04-11T09:10:08.186612+00:00 19994330.276999980211 28999999.973999980837 27869999.927999969572 3958283.914999961853 60411.382050667 2024-04-11T09:10:09.177619+00:00 19994330.278000000864 29000000.007000029087 27870000.065000060946 3956110.038000106812 60411.382062326 2024-04-11T09:10:10.184994+00:00 19994330.276000019163 29000000.009999990463 27869999.977999929339 3950630.936999917030 60411.382073802 2024-04-11T09:10:11.176497+00:00 19994330.281000021845 28999999.985000010580 27870000.008000019938 3952378.006999969017 60411.382085456 2024-04-11T09:10:12.183376+00:00 19994330.279999971390 28999999.996999979019 27869999.975000020117 3954831.114000082016 60411.382096931 2024-04-11T09:10:13.174879+00:00 19994330.274999979883 29000000.032999988645 27870000.016999959946 3954700.870000004768 60411.382108585 2024-04-11T09:10:14.181759+00:00 19994330.276000019163 28999999.993000030518 27869999.974000100046 3952101.018999934196 60411.382120061 2024-04-11T09:10:15.173261+00:00 19994330.278000000864 28999999.999000009149 27869999.982999920845 3957553.986000061035 60411.382131714 2024-04-11T09:10:16.180141+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3955167.975000023842 60411.382143374 2024-04-11T09:10:17.187516+00:00 19994330.281000021845 28999999.985999941826 27869999.980000000447 3952504.095999956131 60411.382154844 2024-04-11T09:10:18.178524+00:00 19994330.278000000864 28999999.995000001043 27870000.027999989688 3952451.029000043869 60411.382166503 2024-04-11T09:10:19.185899+00:00 19994330.278000000864 29000000.019000049680 27869999.984000008553 3953076.938999890815 60411.382177973 2024-04-11T09:10:20.176906+00:00 19994330.276000019163 28999999.996999979019 27869999.955999989063 3952623.984000086784 60411.382189633 2024-04-11T09:10:21.184281+00:00 19994330.278000000864 29000000.009999990463 27870000.070000018924 3953978.993999958038 60411.382201109 2024-04-11T09:10:22.175784+00:00 19994330.277000010014 28999999.996000051498 27869999.961999978870 3954938.070000051986 60411.382212762 2024-04-11T09:10:23.182664+00:00 19994330.279999971390 29000000.000000000000 27870000.002999991179 3953003.987999916077 60411.382224238 2024-04-11T09:10:24.174167+00:00 19994330.278000000864 28999999.975999951363 27870000.012000020593 3954843.088999987114 60411.382235892 2024-04-11T09:10:25.181046+00:00 19994330.279000040144 29000000.039999961853 27870000.026999980211 3953397.808000088204 60411.382247367 2024-04-11T09:10:26.172549+00:00 19994330.275999899954 28999999.965000029653 27869999.954999979585 3954945.118000030983 60411.382259021 2024-04-11T09:10:27.179428+00:00 19994330.276000019163 29000000.014000058174 27869999.971000019461 3956678.951999903191 60411.382270681 2024-04-11T09:10:28.186804+00:00 19994330.279999971390 28999999.995000001043 27870000.042999979109 3951971.996000051033 60411.382282150 2024-04-11T09:10:29.177811+00:00 19994330.279000040144 29000000.007999900728 27869999.978000041097 3954723.006000041962 60411.382293810 2024-04-11T09:10:30.185186+00:00 19994330.279999971390 28999999.982000108808 27870000.013999998569 3953798.972999929916 60411.382305286 2024-04-11T09:10:31.176691+00:00 19994330.272000070661 29000000.019999980927 27869999.993999961764 3952368.126999973785 60411.382316940 2024-04-11T09:10:32.183569+00:00 19994330.281999949366 29000000.004999998957 27870000.059999998659 3960259.787000060081 60411.382328415 2024-04-11T09:10:33.175072+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3956868.044000030030 60411.382340075 2024-04-11T09:10:34.182447+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3954145.101999998093 60411.382351545 2024-04-11T09:10:35.173454+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3958483.932999968994 60411.382363204 2024-04-11T09:10:36.180829+00:00 19994330.279999971390 28999999.975000001490 27869999.983999971300 3957190.970999956131 60411.382374674 2024-04-11T09:10:37.171836+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3957297.073000072967 60411.382386333 2024-04-11T09:10:38.179212+00:00 19994330.276000019163 28999999.978000000119 27869999.958999991417 3956072.884999989998 60411.382397993 2024-04-11T09:10:39.186587+00:00 19994330.277000069618 29000000.019999999553 27870000.008000019938 3959366.071999907028 60411.382409463 2024-04-11T09:10:40.177594+00:00 19994330.275999899954 29000000.037000000477 27870000.050999999046 3955155.002000092994 60411.382421122 2024-04-11T09:10:41.184968+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3956839.962999939919 60411.382432592 2024-04-11T09:10:42.175976+00:00 19994330.277000069618 29000000.012000020593 27869999.990000009537 3954906.129999995232 60411.382444252 2024-04-11T09:10:43.183351+00:00 19994330.279999971390 28999999.978999968618 27870000.024999979883 3957453.041000009049 60411.382455728 2024-04-11T09:10:44.174855+00:00 19994330.274999979883 28999999.978000018746 27869999.985000010580 3960433.828999996185 60411.382467381 2024-04-11T09:10:45.181733+00:00 19994330.276000019163 29000000.022000011057 27870000.000999931246 3954627.057999968994 60411.382478857 2024-04-11T09:10:46.173237+00:00 19994330.279999971390 28999999.971999999136 27869999.983000040054 3955292.044000030030 60411.382490511 2024-04-11T09:10:47.180116+00:00 19994330.281000021845 29000000.005999978632 27869999.960999969393 3953914.932000041008 60411.382501986 2024-04-11T09:10:48.171619+00:00 19994330.277000069618 29000000.004000011832 27870000.076000090688 3956640.949000000954 60411.382513640 2024-04-11T09:10:49.178499+00:00 19994330.274999979883 28999999.987999979407 27869999.934999939054 3954351.097000002861 60411.382525300 2024-04-11T09:10:50.185874+00:00 19994330.278999999166 29000000.008999999613 27870000.060000058264 3953573.080999969970 60411.382536769 2024-04-11T09:10:51.176881+00:00 19994330.278999999166 29000000.036000009626 27870000.007999900728 3957692.958999990951 60411.382548429 2024-04-11T09:10:52.184256+00:00 19994330.279999990016 28999999.987999979407 27869999.981999989599 3954526.922999978065 60411.382559899 2024-04-11T09:10:53.175264+00:00 19994330.276000011712 28999999.978999968618 27869999.961000081152 3955136.091000080109 60411.382571558 2024-04-11T09:10:54.182639+00:00 19994330.278999999166 28999999.992000099272 27870000.015999909490 3956721.913999915123 60411.382583028 2024-04-11T09:10:55.173646+00:00 19994330.278999999166 29000000.017999891192 27870000.013000000268 3955423.103000044823 60411.382594688 2024-04-11T09:10:56.181021+00:00 19994330.276000011712 28999999.978000041097 27870000.004999998957 3955095.842999999877 60411.382606164 2024-04-11T09:10:57.172524+00:00 19994330.278000000864 29000000.052999969572 27870000.071000009775 3957306.040000000969 60411.382617823 2024-04-11T09:10:58.179899+00:00 19994330.275999989361 28999999.929000020027 27869999.890000000596 3953424.018999999855 60411.382629293 2024-04-11T09:10:59.170906+00:00 19994330.282000008970 29000000.054000020027 27870000.012999981642 3954270.016999999061 60411.382640952 2024-04-11T09:11:00.178282+00:00 19994330.275999989361 28999999.998999949545 27870000.013000011444 3955854.017000000924 60411.382652612 2024-04-11T09:11:01.185657+00:00 19994330.278000000864 28999999.971000079066 27870000.030999988317 3960968.887999999803 60411.382664082 2024-04-11T09:11:02.176664+00:00 19994330.275999989361 29000000.018999930471 27870000.011000011116 3957918.062999996822 60411.382675741 2024-04-11T09:11:03.184039+00:00 19994330.277000010014 29000000.028000000864 27870000.047999981791 3961038.073000003118 60411.382687211 2024-04-11T09:11:04.175047+00:00 19994330.279999971390 28999999.960000038147 27869999.936000049114 3955155.978000000119 60411.382698871 2024-04-11T09:11:05.182422+00:00 19994330.278000060469 29000000.008999940008 27869999.978999968618 3955891.000000000000 60411.382710340 2024-04-11T09:11:06.173429+00:00 19994330.279999971390 28999999.996000051498 27870000.004000011832 3956417.890000001062 60411.382722000 2024-04-11T09:11:07.180804+00:00 19994330.278999980539 29000000.024000048637 27869999.982999980450 3952276.100999996066 60411.382733470 2024-04-11T09:11:08.171811+00:00 19994330.272999998182 28999999.990999940783 27870000.017000019550 3955547.961000002921 60411.382745130 2024-04-11T09:11:09.179186+00:00 19994330.281000021845 28999999.968999978155 27869999.976000010967 3958587.146999999881 60411.382756789 2024-04-11T09:11:10.186562+00:00 19994330.277000010014 29000000.012000080198 27869999.995000001043 3955211.917999998201 60411.382768259 2024-04-11T09:11:11.177569+00:00 19994330.278000000864 28999999.979999899864 27870000.035999950022 3957893.929000005126 60411.382779919 2024-04-11T09:11:12.184944+00:00 19994330.281000021845 29000000.040000081062 27870000.013000011444 3957998.054999991786 60411.382791388 2024-04-11T09:11:13.175952+00:00 19994330.275999959558 28999999.978999998420 27869999.977000001818 3957492.935000001919 60411.382803048 2024-04-11T09:11:14.183327+00:00 19994330.276000019163 29000000.028999999166 27870000.022999998182 3959513.954999998212 60411.382814518 2024-04-11T09:11:15.174334+00:00 19994330.278000000864 28999999.947999998927 27869999.925000071526 3959735.989000007976 60411.382826177 2024-04-11T09:11:16.181709+00:00 19994330.278999980539 29000000.009999990463 27870000.042999979109 3954564.074000000954 60411.382837647 2024-04-11T09:11:17.172716+00:00 19994330.279000040144 29000000.018000010401 27870000.011999960989 3958167.011999994982 60411.382849307 2024-04-11T09:11:18.180091+00:00 19994330.278000000864 29000000.017000019550 27870000.019000049680 3954356.953999996185 60411.382860783 2024-04-11T09:11:19.171594+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3960037.143000007141 60411.382872436 2024-04-11T09:11:20.178474+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3957567.931999995839 60411.382884095 2024-04-11T09:11:21.185849+00:00 19994330.276000019163 29000000.033999979496 27869999.986999988556 3954757.859999998938 60411.382895571 2024-04-11T09:11:22.177352+00:00 19994330.274999979883 28999999.962000008672 27870000.029000040144 3960162.012000008952 60411.382907225 2024-04-11T09:11:23.184231+00:00 19994330.282999988645 28999999.981000009924 27869999.978999968618 3955659.079999998212 60411.382918701 2024-04-11T09:11:24.175734+00:00 19994330.279999971390 29000000.032999988645 27870000.016000028700 3958670.053999990225 60411.382930354 2024-04-11T09:11:25.182614+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3955310.967000008095 60411.382941830 2024-04-11T09:11:26.174117+00:00 19994330.278000000864 28999999.981000009924 27870000.030999898911 3955402.066000000108 60411.382953484 2024-04-11T09:11:27.180996+00:00 19994330.278000000864 28999999.997999969870 27869999.932000041008 3952683.961999997031 60411.382964959 2024-04-11T09:11:28.172499+00:00 19994330.276999950409 28999999.993000030518 27870000.044999960810 3955693.015000001062 60411.382976619 2024-04-11T09:11:29.179875+00:00 19994330.277000069618 29000000.037999991328 27870000.012000080198 3957168.993000001181 60411.382988089 2024-04-11T09:11:30.170882+00:00 19994330.279999971390 28999999.973000049591 27869999.947999950498 3957611.905000001192 60411.382999748 2024-04-11T09:11:31.178257+00:00 19994330.276999950409 29000000.001999970526 27870000.060999989510 3955390.025000005960 60411.383011402 2024-04-11T09:11:32.185136+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3958281.063999981154 60411.383022878 2024-04-11T09:11:33.176639+00:00 19994330.279000040144 28999999.990999940783 27870000.015999998897 3959324.920000017155 60411.383034537 2024-04-11T09:11:34.184014+00:00 19994330.278000000864 29000000.016999959946 27869999.951000008732 3960332.071999996901 60411.383046007 2024-04-11T09:11:35.175022+00:00 19994330.281000021845 29000000.007000088692 27870000.081999991089 3957475.956999986898 60411.383057666 2024-04-11T09:11:36.182397+00:00 19994330.276000019163 28999999.970000028610 27869999.942000001669 3959328.976999998093 60411.383069137 2024-04-11T09:11:37.173404+00:00 19994330.278999920934 29000000.014999989420 27870000.016999989748 3952926.009000002872 60411.383080796 2024-04-11T09:11:38.180779+00:00 19994330.276000019163 29000000.028000000864 27869999.975000020117 3956818.055999993812 60411.383092266 2024-04-11T09:11:39.171786+00:00 19994330.278000000864 29000000.033999919891 27870000.000999990851 3953368.048000007868 60411.383103926 2024-04-11T09:11:40.179162+00:00 19994330.279000040144 28999999.939000010490 27870000.015999998897 3951440.967999995220 60411.383115401 2024-04-11T09:11:41.170665+00:00 19994330.278999920934 29000000.006999969482 27869999.995999988168 3950086.883000016212 60411.383127055 2024-04-11T09:11:42.177544+00:00 19994330.279000040144 29000000.013000011444 27870000.018999990076 3956249.046999990940 60411.383138714 2024-04-11T09:11:43.184919+00:00 19994330.276999950409 29000000.008000019938 27869999.981000009924 3954226.080000013113 60411.383150185 2024-04-11T09:11:44.175927+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3949457.935000001919 60411.383161844 2024-04-11T09:11:45.183302+00:00 19994330.276000000536 28999999.965999960899 27870000.018000010401 3955389.993000001181 60411.383173314 2024-04-11T09:11:46.174309+00:00 19994330.280999999493 28999999.996999979019 27869999.958999991417 3956664.079999982845 60411.383184973 2024-04-11T09:11:47.181684+00:00 19994330.275999989361 29000000.011000040919 27870000.004999998957 3959005.930000007153 60411.383196449 2024-04-11T09:11:48.173187+00:00 19994330.280000001192 29000000.006999969482 27870000.034000039101 3952742.157999991905 60411.383208108 2024-04-11T09:11:49.180563+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3951826.870000004768 60411.383219578 2024-04-11T09:11:50.171570+00:00 19994330.275999989361 29000000.015000000596 27870000.057000041008 3953172.993999987841 60411.383231238 2024-04-11T09:11:51.178945+00:00 19994330.275000009686 28999999.975999999791 27869999.906000021845 3951225.992000014056 60411.383242892 2024-04-11T09:11:52.185824+00:00 19994330.279000010341 28999999.978000000119 27870000.069999929518 3953536.013000010978 60411.383254367 2024-04-11T09:11:53.177327+00:00 19994330.280999988317 29000000.021000009030 27869999.990000009537 3953030.920999974012 60411.383266021 2024-04-11T09:11:54.184207+00:00 19994330.277000010014 29000000.002999991179 27869999.976000070572 3953001.110000013839 60411.383277497 2024-04-11T09:11:55.175710+00:00 19994330.278000000864 28999999.990000009537 27870000.002999901772 3953809.909000008833 60411.383289150 2024-04-11T09:11:56.182589+00:00 19994330.278999980539 29000000.018999990076 27870000.024000048637 3951592.131999998819 60411.383300626 2024-04-11T09:11:57.174092+00:00 19994330.273999989033 29000000.011999990791 27870000.026000019163 3954767.954999982845 60411.383312285 2024-04-11T09:11:58.181467+00:00 19994330.278000000864 28999999.957000020891 27869999.907999988645 3955667.994000018109 60411.383323756 2024-04-11T09:11:59.172475+00:00 19994330.282000008970 28999999.987999979407 27869999.998999949545 3957121.010999978054 60411.383335415 2024-04-11T09:12:00.179850+00:00 19994330.279000040144 29000000.012000020593 27870000.044000029564 3958820.962999999989 60411.383346885 2024-04-11T09:12:01.170857+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3955226.973000019789 60411.383358544 2024-04-11T09:12:02.178232+00:00 19994330.276000019163 29000000.036000009626 27870000.047999981791 3956755.041999996174 60411.383370204 2024-04-11T09:12:03.185607+00:00 19994330.281000021845 28999999.983999971300 27869999.998000029474 3951662.011999994982 60411.383381674 2024-04-11T09:12:04.176614+00:00 19994330.274999979883 28999999.995000001043 27869999.942999958992 3952594.994000018109 60411.383393333 2024-04-11T09:12:05.183989+00:00 19994330.276000019163 28999999.999000009149 27870000.039000030607 3953912.976000010967 60411.383404803 2024-04-11T09:12:06.174997+00:00 19994330.282000008970 29000000.004000011832 27870000.011999960989 3955863.998999952804 60411.383416463 2024-04-11T09:12:07.182372+00:00 19994330.278000000864 29000000.010999981314 27870000.032000061125 3952708.061000049114 60411.383427933 2024-04-11T09:12:08.173379+00:00 19994330.274999979883 28999999.967000011355 27869999.978999968618 3954767.929999948014 60411.383439592 2024-04-11T09:12:09.180754+00:00 19994330.278000000864 29000000.029000040144 27869999.985000010580 3958930.075000048149 60411.383451062 2024-04-11T09:12:10.171762+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3954920.940999985207 60411.383462721 2024-04-11T09:12:11.179136+00:00 19994330.279999971390 29000000.039999961853 27870000.016000028700 3956135.971000016201 60411.383474197 2024-04-11T09:12:12.170640+00:00 19994330.277000069618 28999999.955999970436 27870000.004999998957 3957079.000000000000 60411.383485851 2024-04-11T09:12:13.177519+00:00 19994330.278999920934 29000000.014000058174 27869999.986000001431 3962819.014999986161 60411.383497510 2024-04-11T09:12:14.184894+00:00 19994330.277000069618 29000000.005999919027 27870000.019999999553 3959045.022000014782 60411.383508980 2024-04-11T09:12:15.175902+00:00 19994330.279999971390 29000000.018000010401 27870000.027000010014 3956471.956999958027 60411.383520640 2024-04-11T09:12:16.183277+00:00 19994330.274000048637 28999999.994000080973 27869999.990000009537 3956198.012000023853 60411.383532115 2024-04-11T09:12:17.174780+00:00 19994330.280999898911 28999999.991999980062 27869999.928999990225 3962936.939999998081 60411.383543769 2024-04-11T09:12:18.181659+00:00 19994330.279000040144 29000000.014999989420 27870000.035000000149 3962291.135999978054 60411.383555245 2024-04-11T09:12:19.173162+00:00 19994330.278000000864 29000000.014999989420 27870000.048999991268 3962001.884000002872 60411.383566904 2024-04-11T09:12:20.180537+00:00 19994330.277000069618 28999999.978000041097 27870000.009000029415 3958802.133000016212 60411.383578375 2024-04-11T09:12:21.171544+00:00 19994330.274999979883 29000000.008000019938 27869999.912999991328 3955226.953999996185 60411.383590034 2024-04-11T09:12:22.178920+00:00 19994330.281999949366 29000000.011999960989 27870000.020999971777 3953881.019999980927 60411.383601504 2024-04-11T09:12:23.169927+00:00 19994330.277000069618 28999999.958999991417 27870000.068000018597 3958238.038000047207 60411.383613163 2024-04-11T09:12:24.177302+00:00 19994330.276999950409 29000000.003000020981 27869999.941999968141 3960446.943999946117 60411.383624817 2024-04-11T09:12:25.184181+00:00 19994330.279000040144 29000000.010999921709 27870000.004999998957 3959396.004000008106 60411.383636293 2024-04-11T09:12:26.175685+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3954493.041999996174 60411.383647952 2024-04-11T09:12:27.183060+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3954403.929000020027 60411.383659422 2024-04-11T09:12:28.174067+00:00 19994330.280000090599 29000000.017000000924 27870000.030999958515 3959588.947000027169 60411.383671082 2024-04-11T09:12:29.181441+00:00 19994330.278999920934 29000000.008000001311 27870000.035000029951 3953227.120999991894 60411.383682551 2024-04-11T09:12:30.172449+00:00 19994330.279000040144 28999999.993000000715 27869999.952999949455 3954727.932999968994 60411.383694211 2024-04-11T09:12:31.179824+00:00 19994330.276999950409 29000000.020000010729 27870000.022000070661 3957788.962999999989 60411.383705681 2024-04-11T09:12:32.170832+00:00 19994330.279000040144 29000000.006999999285 27870000.008999940008 3958594.980000019073 60411.383717340 2024-04-11T09:12:33.178207+00:00 19994330.281000021845 28999999.995999988168 27869999.991999980062 3957461.066999971867 60411.383728816 2024-04-11T09:12:34.169710+00:00 19994330.272999998182 28999999.972999989986 27870000.032000061125 3954396.944000006188 60411.383740470 2024-04-11T09:12:35.176589+00:00 19994330.278999920934 29000000.021999981254 27869999.967000011355 3955890.101999998093 60411.383752129 2024-04-11T09:12:36.183965+00:00 19994330.279000040144 28999999.976000010967 27869999.952000018209 3960896.961000024807 60411.383763599 2024-04-11T09:12:37.174972+00:00 19994330.278000000864 28999999.999000009149 27870000.049999948591 3959968.934000014793 60411.383775258 2024-04-11T09:12:38.182347+00:00 19994330.276999998838 29000000.008999999613 27870000.004999998957 3956313.981000006199 60411.383786734 2024-04-11T09:12:39.173850+00:00 19994330.276999998838 28999999.991000000387 27869999.957000020891 3953016.127999960911 60411.383798388 2024-04-11T09:12:40.180729+00:00 19994330.279999990016 29000000.013000011444 27870000.041999939829 3957156.995999991894 60411.383809864 2024-04-11T09:12:41.172232+00:00 19994330.275000009686 28999999.999000009149 27869999.997000098228 3959903.883000016212 60411.383821517 2024-04-11T09:12:42.179112+00:00 19994330.282999988645 29000000.009999990463 27870000.030999898911 3954424.055999993812 60411.383832993 2024-04-11T09:12:43.170616+00:00 19994330.275999989361 28999999.971999999136 27869999.938000079244 3958591.962000011932 60411.383844647 2024-04-11T09:12:44.177494+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3961010.996999979019 60411.383856306 2024-04-11T09:12:45.184869+00:00 19994330.279000010341 29000000.020999908447 27870000.047999981791 3957375.097000002861 60411.383867776 2024-04-11T09:12:46.175877+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3957602.912000000011 60411.383879436 2024-04-11T09:12:47.183252+00:00 19994330.278000000864 28999999.991000059992 27870000.016999959946 3957297.045000017155 60411.383890906 2024-04-11T09:12:48.174259+00:00 19994330.277000010014 29000000.013999938965 27869999.993000030518 3954406.925000011921 60411.383902565 2024-04-11T09:12:49.181634+00:00 19994330.278999980539 28999999.986999988556 27869999.962999939919 3955743.138999999035 60411.383914035 2024-04-11T09:12:50.172641+00:00 19994330.275999989361 29000000.021000031382 27870000.061999998987 3959442.056999980938 60411.383925695 2024-04-11T09:12:51.180017+00:00 19994330.278999980539 28999999.996000051498 27869999.953000001609 3957264.790000020992 60411.383937170 2024-04-11T09:12:52.171520+00:00 19994330.276000019163 29000000.013999938965 27870000.072000000626 3960772.147000014782 60411.383948824 2024-04-11T09:12:53.178399+00:00 19994330.280000030994 28999999.978999968618 27869999.934999998659 3962334.868999958038 60411.383960300 2024-04-11T09:12:54.169902+00:00 19994330.278999980539 29000000.002000089735 27870000.028999999166 3959897.986999989022 60411.383971959 2024-04-11T09:12:55.177277+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3960774.132000029087 60411.383983613 2024-04-11T09:12:56.184157+00:00 19994330.279999971390 28999999.988999959081 27869999.981000009924 3962092.964999973774 60411.383995089 2024-04-11T09:12:57.175660+00:00 19994330.272999998182 28999999.988000039011 27870000.011999990791 3957327.950000048149 60411.384006742 2024-04-11T09:12:58.182539+00:00 19994330.278000000864 29000000.034000039101 27869999.958000000566 3960084.141999959946 60411.384018218 2024-04-11T09:12:59.174042+00:00 19994330.279000040144 28999999.982999920845 27869999.997999999672 3958390.901000022888 60411.384029872 2024-04-11T09:13:00.180920+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3958851.037999988068 60411.384041348 2024-04-11T09:13:01.172424+00:00 19994330.278999980539 28999999.990000009537 27870000.037999991328 3956583.870000004768 60411.384053001 2024-04-11T09:13:02.179304+00:00 19994330.276000019163 29000000.004999998957 27869999.943000018597 3954834.973999977112 60411.384064477 2024-04-11T09:13:03.170807+00:00 19994330.276999950409 29000000.016999959946 27870000.012999951839 3952692.078999996185 60411.384076136 2024-04-11T09:13:04.178182+00:00 19994330.279000040144 28999999.947000000626 27869999.973000049591 3952837.998000026215 60411.384087606 2024-04-11T09:13:05.169189+00:00 19994330.279999971390 28999999.996000010520 27870000.012999951839 3956488.069000006188 60411.384099266 2024-04-11T09:13:06.176565+00:00 19994330.278000000864 29000000.024999991059 27869999.977000001818 3953265.875000000000 60411.384110919 2024-04-11T09:13:07.183444+00:00 19994330.279000040144 29000000.032999988645 27870000.070000048727 3959864.078999996185 60411.384122395 2024-04-11T09:13:08.174947+00:00 19994330.276000019163 28999999.988000009209 27870000.003999948502 3959787.981000006199 60411.384134049 2024-04-11T09:13:09.181826+00:00 19994330.276999950409 28999999.986000001431 27869999.995999988168 3957755.994000018109 60411.384145524 2024-04-11T09:13:10.173329+00:00 19994330.274999979883 28999999.978000018746 27870000.004999998957 3958056.086999952793 60411.384157178 2024-04-11T09:13:11.180209+00:00 19994330.280000090599 29000000.024999979883 27869999.942000031471 3955057.925000071991 60411.384168654 2024-04-11T09:13:12.171712+00:00 19994330.278999920934 28999999.991999980062 27870000.042999979109 3958139.981999992859 60411.384180308 2024-04-11T09:13:13.178591+00:00 19994330.279000040144 28999999.968000050634 27869999.958999991417 3960973.957999945153 60411.384191784 2024-04-11T09:13:14.170094+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3954169.121999979019 60411.384203443 2024-04-11T09:13:15.177469+00:00 19994330.276000019163 29000000.037999991328 27870000.026000019163 3952797.004999995232 60411.384215096 2024-04-11T09:13:16.184348+00:00 19994330.275999899954 28999999.960999969393 27869999.937999960035 3959060.911000012886 60411.384226572 2024-04-11T09:13:17.175851+00:00 19994330.281000021845 29000000.021000031382 27870000.078000068665 3954206.037000060081 60411.384238226 2024-04-11T09:13:18.182731+00:00 19994330.279000040144 28999999.996999979019 27870000.003999948502 3960999.957000017166 60411.384249702 2024-04-11T09:13:19.174234+00:00 19994330.279999971390 28999999.994000021368 27869999.921000000089 3953708.040999888908 60411.384261361 2024-04-11T09:13:20.181609+00:00 19994330.274999979883 29000000.010999981314 27870000.062999960035 3958073.003000020981 60411.384272831 2024-04-11T09:13:21.172617+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3957238.923000096809 60411.384284491 2024-04-11T09:13:22.179992+00:00 19994330.277000069618 29000000.024000048637 27869999.950999978930 3955606.094999908935 60411.384295961 2024-04-11T09:13:23.170999+00:00 19994330.281000021845 28999999.947000030428 27870000.032000061125 3957420.966000080109 60411.384307620 2024-04-11T09:13:24.178373+00:00 19994330.275999899954 29000000.030999898911 27870000.024999979883 3954897.949000000954 60411.384319090 2024-04-11T09:13:25.169381+00:00 19994330.278000120074 28999999.986999988556 27869999.929999951273 3955440.101999998093 60411.384330750 2024-04-11T09:13:26.176757+00:00 19994330.279999971390 29000000.029000040144 27870000.067000031471 3960123.977999926079 60411.384342403 2024-04-11T09:13:27.183636+00:00 19994330.274999979883 28999999.988000039011 27869999.953999999911 3958635.789000033867 60411.384353879 2024-04-11T09:13:28.175139+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3957667.195999979973 60411.384365533 2024-04-11T09:13:29.182018+00:00 19994330.279999971390 28999999.964999910444 27870000.008000008762 3958619.942000031006 60411.384377008 2024-04-11T09:13:30.173522+00:00 19994330.279000040144 28999999.988000039011 27869999.929999999702 3956914.090000032913 60411.384388662 2024-04-11T09:13:31.180400+00:00 19994330.276999998838 29000000.006000038236 27870000.077999990433 3956875.867999910843 60411.384400138 2024-04-11T09:13:32.171904+00:00 19994330.278000000864 29000000.007999900728 27869999.949000000954 3953384.085000038147 60411.384411791 2024-04-11T09:13:33.178783+00:00 19994330.276999998838 29000000.008000019938 27870000.031999990344 3955510.050999999046 60411.384423267 2024-04-11T09:13:34.170286+00:00 19994330.276999998838 28999999.984000090510 27869999.980000019073 3953817.021000028122 60411.384434927 2024-04-11T09:13:35.177661+00:00 19994330.275999989361 29000000.011999960989 27869999.991999980062 3956787.990000010002 60411.384446396 2024-04-11T09:13:36.168668+00:00 19994330.282000008970 28999999.981999989599 27870000.010000020266 3955966.015999913216 60411.384458056 2024-04-11T09:13:37.176044+00:00 19994330.278000008315 29000000.029000040144 27870000.036999970675 3957851.971000074875 60411.384469715 2024-04-11T09:13:38.183419+00:00 19994330.276999980211 28999999.977000001818 27869999.951000031084 3957360.975999950897 60411.384481186 2024-04-11T09:13:39.174426+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3960608.034999967087 60411.384492845 2024-04-11T09:13:40.181801+00:00 19994330.277000010014 29000000.011999960989 27869999.982999980450 3961824.992000102997 60411.384504315 2024-04-11T09:13:41.172811+00:00 19994330.278000000864 29000000.006000000983 27870000.038000050932 3953266.847000002861 60411.384515974 2024-04-11T09:13:42.180184+00:00 19994330.277000010014 28999999.977000009269 27869999.980999950320 3954110.069999932777 60411.384527444 2024-04-11T09:13:43.171191+00:00 19994330.278000000864 29000000.002999991179 27870000.022000011057 3959876.970000029076 60411.384539104 2024-04-11T09:13:44.178566+00:00 19994330.279000010341 29000000.048000011593 27870000.022000011057 3951983.041000009049 60411.384550574 2024-04-11T09:13:45.169573+00:00 19994330.277000010014 28999999.947000000626 27869999.992999970913 3954577.003000020981 60411.384562233 2024-04-11T09:13:46.176948+00:00 19994330.278999980539 29000000.043999999762 27869999.953000009060 3959823.997999907006 60411.384573887 2024-04-11T09:13:47.183828+00:00 19994330.277000010014 28999999.955000009388 27870000.014999989420 3955774.004999995232 60411.384585363 2024-04-11T09:13:48.175331+00:00 19994330.278999980539 28999999.995999988168 27869999.958999991417 3952752.971000074875 60411.384597022 2024-04-11T09:13:49.182705+00:00 19994330.279999971390 29000000.006999999285 27870000.027000069618 3955410.085999966133 60411.384608492 2024-04-11T09:13:50.173713+00:00 19994330.274000048637 29000000.043999969959 27870000.016000028700 3954760.046000003815 60411.384620151 2024-04-11T09:13:51.181088+00:00 19994330.279999971390 28999999.997000038624 27870000.008999940008 3960979.011999965180 60411.384631622 2024-04-11T09:13:52.172096+00:00 19994330.277000010014 28999999.926999989897 27869999.955999970436 3954981.907999991905 60411.384643281 2024-04-11T09:13:53.179470+00:00 19994330.277000010014 29000000.013999998569 27869999.985000010580 3951150.922000051010 60411.384654751 2024-04-11T09:13:54.170478+00:00 19994330.282000008970 29000000.003000020981 27870000.028000000864 3959041.134999989998 60411.384666410 2024-04-11T09:13:55.177853+00:00 19994330.275999959558 29000000.065000001341 27870000.032999988645 3957388.932000041008 60411.384677880 2024-04-11T09:13:56.168860+00:00 19994330.279000040144 28999999.934000018984 27869999.965000029653 3959522.018000007141 60411.384689540 2024-04-11T09:13:57.176235+00:00 19994330.277000010014 28999999.991999980062 27869999.990999940783 3955851.988999962807 60411.384701193 2024-04-11T09:13:58.183114+00:00 19994330.276999950409 29000000.046999990940 27870000.033000111580 3952727.006999969017 60411.384712669 2024-04-11T09:13:59.174618+00:00 19994330.279000040144 29000000.019000049680 27870000.022999878973 3953624.953999996185 60411.384724329 2024-04-11T09:14:00.181993+00:00 19994330.278000000864 28999999.939999941736 27869999.957000020891 3955197.017000079155 60411.384735798 2024-04-11T09:14:01.173000+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3957604.000000000000 60411.384747458 2024-04-11T09:14:02.180375+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3954763.013999938965 60411.384758934 2024-04-11T09:14:03.171878+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3955127.052999972831 60411.384770588 2024-04-11T09:14:04.178758+00:00 19994330.275000099093 29000000.024999979883 27870000.028000000864 3958021.847000002861 60411.384782063 2024-04-11T09:14:05.170261+00:00 19994330.276999950409 28999999.975000020117 27869999.932000041008 3956147.109000086784 60411.384793717 2024-04-11T09:14:06.177140+00:00 19994330.282999988645 29000000.013000011444 27870000.048999909312 3955159.962000011932 60411.384805193 2024-04-11T09:14:07.168643+00:00 19994330.274999979883 29000000.026000019163 27870000.006000000983 3954350.024999976158 60411.384816846 2024-04-11T09:14:08.175522+00:00 19994330.278000000864 28999999.973999980837 27869999.971000000834 3957577.980000019073 60411.384828506 2024-04-11T09:14:09.182898+00:00 19994330.278000000864 29000000.019999980927 27870000.041000001132 3956745.092000008095 60411.384839976 2024-04-11T09:14:10.173905+00:00 19994330.278000000864 28999999.976000070572 27869999.940000001341 3956694.881999969017 60411.384851635 2024-04-11T09:14:11.181280+00:00 19994330.280000090599 29000000.016999959946 27870000.036999989301 3955737.059000014793 60411.384863105 2024-04-11T09:14:12.172287+00:00 19994330.276999950409 28999999.963999990374 27869999.970000028610 3954596.016999959946 60411.384874765 2024-04-11T09:14:13.179663+00:00 19994330.279999971390 29000000.003000020981 27870000.054999981076 3957003.965000032913 60411.384886235 2024-04-11T09:14:14.170670+00:00 19994330.277000069618 29000000.029000040144 27869999.978999998420 3954396.015999913216 60411.384897894 2024-04-11T09:14:15.178045+00:00 19994330.278999920934 28999999.969999909401 27869999.980000019073 3954543.969000101089 60411.384909364 2024-04-11T09:14:16.169052+00:00 19994330.272999998182 29000000.022999998182 27870000.002999991179 3955140.993999958038 60411.384921024 2024-04-11T09:14:17.176427+00:00 19994330.281000021845 29000000.009000059217 27869999.991000000387 3953930.082999945153 60411.384932677 2024-04-11T09:14:18.183307+00:00 19994330.279999971390 29000000.008000001311 27869999.992999970913 3958894.981000065804 60411.384944153 2024-04-11T09:14:19.174810+00:00 19994330.277000069618 28999999.956999998540 27869999.995000001043 3948799.958999990951 60411.384955812 2024-04-11T09:14:20.182185+00:00 19994330.276999950409 29000000.022999998182 27870000.078000009060 3952388.009999989998 60411.384967282 2024-04-11T09:14:21.173192+00:00 19994330.276000019163 28999999.998999979347 27869999.934999998659 3955179.998999952804 60411.384978942 2024-04-11T09:14:22.180568+00:00 19994330.279000040144 28999999.987000018358 27869999.988000039011 3954103.031000018120 60411.384990417 2024-04-11T09:14:23.172071+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3955288.057999968994 60411.385002071 2024-04-11T09:14:24.178950+00:00 19994330.276999950409 29000000.006000008434 27870000.046000000089 3956189.964000105858 60411.385013547 2024-04-11T09:14:25.170452+00:00 19994330.280000001192 28999999.997999999672 27869999.966999951750 3954914.918999909889 60411.385025200 2024-04-11T09:14:26.177332+00:00 19994330.276999998838 29000000.014999989420 27870000.010000050068 3950492.036000012886 60411.385036676 2024-04-11T09:14:27.168835+00:00 19994330.280000001192 28999999.984000030905 27870000.013000011444 3954392.000000000000 60411.385048330 2024-04-11T09:14:28.175715+00:00 19994330.276999998838 29000000.001999970526 27869999.985000010580 3952748.013000010978 60411.385059990 2024-04-11T09:14:29.183090+00:00 19994330.278000008315 28999999.999000009149 27870000.009999990463 3954571.032000064850 60411.385071465 2024-04-11T09:14:30.174593+00:00 19994330.278999999166 28999999.945999979973 27869999.953999999911 3954284.882999897003 60411.385083119 2024-04-11T09:14:31.181472+00:00 19994330.276000011712 29000000.062000039965 27870000.069000009447 3952747.043000102043 60411.385094595 2024-04-11T09:14:32.172975+00:00 19994330.280000001192 28999999.991999980062 27869999.973999980837 3952670.084999918938 60411.385106248 2024-04-11T09:14:33.179855+00:00 19994330.275999989361 29000000.014999989420 27870000.016999959946 3957242.021000028122 60411.385117724 2024-04-11T09:14:34.171358+00:00 19994330.275999989361 28999999.981000009924 27869999.965000029653 3959391.967000008095 60411.385129378 2024-04-11T09:14:35.178237+00:00 19994330.280999988317 28999999.980000019073 27870000.013000011444 3952670.978999971878 60411.385140853 2024-04-11T09:14:36.169740+00:00 19994330.278000000864 29000000.019999980927 27869999.975000020117 3952696.014000058174 60411.385152513 2024-04-11T09:14:37.177115+00:00 19994330.278000000864 28999999.965999960899 27870000.057999968529 3956170.039999961853 60411.385163983 2024-04-11T09:14:38.168122+00:00 19994330.278000000864 29000000.072000030428 27870000.011000040919 3954585.988000034820 60411.385175643 2024-04-11T09:14:39.175498+00:00 19994330.277000010014 28999999.983000040054 27869999.963999990374 3954506.972000002861 60411.385187296 2024-04-11T09:14:40.182377+00:00 19994330.278000000864 28999999.980999950320 27869999.969999909401 3958152.998999952804 60411.385198772 2024-04-11T09:14:41.173880+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3953654.037000060081 60411.385210431 2024-04-11T09:14:42.181255+00:00 19994330.280000030994 29000000.034999970347 27870000.101000070572 3952892.933999896049 60411.385221901 2024-04-11T09:14:43.172263+00:00 19994330.279999971390 29000000.000000000000 27869999.936999920756 3954973.919000030030 60411.385233561 2024-04-11T09:14:44.179638+00:00 19994330.275000039488 28999999.983000040054 27870000.074000000954 3956243.083999990951 60411.385245031 2024-04-11T09:14:45.170645+00:00 19994330.276999950409 28999999.983000040054 27869999.919000029564 3960002.902999997139 60411.385256690 2024-04-11T09:14:46.178019+00:00 19994330.277000010014 28999999.987999919802 27869999.995999999344 3955950.108000040054 60411.385268160 2024-04-11T09:14:47.169027+00:00 19994330.279000040144 28999999.961000081152 27869999.990000009537 3956991.973000050057 60411.385279819 2024-04-11T09:14:48.176402+00:00 19994330.279999971390 29000000.036000009626 27869999.972999989986 3949966.046000003815 60411.385291290 2024-04-11T09:14:49.167410+00:00 19994330.278000000864 29000000.019999980927 27870000.072000000626 3958290.934999942780 60411.385302949 2024-04-11T09:14:50.174785+00:00 19994330.276000019163 28999999.997999910265 27869999.977000001818 3957989.131000041962 60411.385314608 2024-04-11T09:14:51.182160+00:00 19994330.277000010014 29000000.013000011444 27870000.010000020266 3952070.926999927033 60411.385326078 2024-04-11T09:14:52.173167+00:00 19994330.279999971390 29000000.011000040919 27870000.037000000477 3956210.909000039101 60411.385337738 2024-04-11T09:14:53.180542+00:00 19994330.276000019163 28999999.993000030518 27869999.987999979407 3958604.098999977112 60411.385349208 2024-04-11T09:14:54.171550+00:00 19994330.279999971390 28999999.990999940783 27869999.976000040770 3955929.939000010025 60411.385360867 2024-04-11T09:14:55.178925+00:00 19994330.279999971390 28999999.978999990970 27870000.003999948502 3958046.968000053894 60411.385372337 2024-04-11T09:14:56.169932+00:00 19994330.278000000864 28999999.997999999672 27869999.986000001431 3957073.117999910843 60411.385383997 2024-04-11T09:14:57.177307+00:00 19994330.275000099093 29000000.037999998778 27869999.987000048161 3954790.828000069130 60411.385395466 2024-04-11T09:14:58.168315+00:00 19994330.276999950409 28999999.986999999732 27870000.038999971002 3957730.118000030983 60411.385407126 2024-04-11T09:14:59.175690+00:00 19994330.276000019163 28999999.962999980897 27869999.935999989510 3957442.000999927986 60411.385418780 2024-04-11T09:15:00.182569+00:00 19994330.282999988645 29000000.041000008583 27870000.018000010401 3954951.032999991905 60411.385430255 2024-04-11T09:15:01.174072+00:00 19994330.276999950409 29000000.004000011832 27870000.010999981314 3955976.947000027169 60411.385441915 2024-04-11T09:15:02.181446+00:00 19994330.278000000864 28999999.972999989986 27869999.988000039011 3956528.060999989975 60411.385453385 2024-04-11T09:15:03.172454+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3959443.978000044823 60411.385465045 2024-04-11T09:15:04.179830+00:00 19994330.278000000864 29000000.017000019550 27869999.965999960899 3953580.932999968994 60411.385476514 2024-04-11T09:15:05.170837+00:00 19994330.279000040144 28999999.986000001431 27869999.981000069529 3955638.072999954224 60411.385488174 2024-04-11T09:15:06.178212+00:00 19994330.278000000864 28999999.992999970913 27870000.054999951273 3952385.895000100136 60411.385499644 2024-04-11T09:15:07.169219+00:00 19994330.278000000864 29000000.007000029087 27869999.973000049591 3951852.048999906052 60411.385511303 2024-04-11T09:15:08.176594+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3958329.139000058174 60411.385522779 2024-04-11T09:15:09.168098+00:00 19994330.279999971390 28999999.961000028998 27869999.921000000089 3954032.865999937057 60411.385534433 2024-04-11T09:15:10.174977+00:00 19994330.275000099093 29000000.018999990076 27870000.062999960035 3955694.111000061035 60411.385546092 2024-04-11T09:15:11.182352+00:00 19994330.280999898911 28999999.979999959469 27869999.965000029653 3953372.893000007141 60411.385557562 2024-04-11T09:15:12.173359+00:00 19994330.277000069618 28999999.992999970913 27870000.028000000864 3952977.975999950897 60411.385569221 2024-04-11T09:15:13.180734+00:00 19994330.279999971390 29000000.020000100136 27870000.026000019163 3956999.052000045776 60411.385580692 2024-04-11T09:15:14.171742+00:00 19994330.276000019163 29000000.030999898911 27870000.001999970526 3956523.939999938011 60411.385592351 2024-04-11T09:15:15.179117+00:00 19994330.276999950409 28999999.940000060946 27869999.977000001818 3954262.017000079155 60411.385603821 2024-04-11T09:15:16.170124+00:00 19994330.278000000864 29000000.070000048727 27870000.014999989420 3953298.011999965180 60411.385615480 2024-04-11T09:15:17.177499+00:00 19994330.279000040144 28999999.953999999911 27869999.944000009447 3957662.077999948990 60411.385626956 2024-04-11T09:15:18.169002+00:00 19994330.279999971390 29000000.030999898911 27870000.067999958992 3957400.897000073921 60411.385638610 2024-04-11T09:15:19.175882+00:00 19994330.280000001192 28999999.997000098228 27869999.981000069529 3957262.003999948967 60411.385650085 2024-04-11T09:15:20.167385+00:00 19994330.275999989361 28999999.970999959856 27869999.962000008672 3955039.024999976158 60411.385661739 2024-04-11T09:15:21.174264+00:00 19994330.274000000209 29000000.029999971390 27870000.041999939829 3951913.001000047196 60411.385673399 2024-04-11T09:15:22.181639+00:00 19994330.278999999166 28999999.981999989599 27870000.034999970347 3954098.993000030983 60411.385684868 2024-04-11T09:15:23.172646+00:00 19994330.278000000864 28999999.963999990374 27869999.917000059038 3958580.043999909889 60411.385696528 2024-04-11T09:15:24.180021+00:00 19994330.280000001192 29000000.019000049680 27870000.017000000924 3953921.946000099182 60411.385707998 2024-04-11T09:15:25.171029+00:00 19994330.275999989361 29000000.018999930471 27870000.030000001192 3953677.990999937057 60411.385719657 2024-04-11T09:15:26.178404+00:00 19994330.278000000864 29000000.002000089735 27869999.995999999344 3957351.049000024796 60411.385731128 2024-04-11T09:15:27.169411+00:00 19994330.277000010014 28999999.983999971300 27869999.975999999791 3961411.945999979973 60411.385742787 2024-04-11T09:15:28.176786+00:00 19994330.277000010014 29000000.001000050455 27869999.984000008553 3959226.077000000048 60411.385754257 2024-04-11T09:15:29.167794+00:00 19994330.280999988317 29000000.034999970347 27869999.991999980062 3956043.955000000075 60411.385765916 2024-04-11T09:15:30.175169+00:00 19994330.279000010341 28999999.973999980837 27870000.018000010401 3955767.049000001047 60411.385777570 2024-04-11T09:15:31.182048+00:00 19994330.278000000864 29000000.024000048637 27870000.016999989748 3953070.889999999199 60411.385789046 2024-04-11T09:15:32.173551+00:00 19994330.277000010014 28999999.951000001281 27869999.975000020117 3961274.037999998778 60411.385800705 2024-04-11T09:15:33.180926+00:00 19994330.278000000864 29000000.010000001639 27869999.981999989599 3952092.041000001132 60411.385812175 2024-04-11T09:15:34.171933+00:00 19994330.278000000864 29000000.035999998450 27870000.060999989510 3957086.960999999195 60411.385823835 2024-04-11T09:15:35.179309+00:00 19994330.277000010014 28999999.995000001043 27869999.971000019461 3954979.969999998808 60411.385835310 2024-04-11T09:15:36.170811+00:00 19994330.280999958515 28999999.967000011355 27869999.986000001431 3955648.024000003934 60411.385846964 2024-04-11T09:15:37.177691+00:00 19994330.275000039488 29000000.035999979824 27870000.022999998182 3957653.034000001848 60411.385858440 2024-04-11T09:15:38.169194+00:00 19994330.280999958515 28999999.969999998808 27869999.979999959469 3959104.035999997985 60411.385870093 2024-04-11T09:15:39.176074+00:00 19994330.275000039488 28999999.995000001043 27870000.002000030130 3958951.944999999832 60411.385881569 2024-04-11T09:15:40.167576+00:00 19994330.278000000864 29000000.043000008911 27870000.055000010878 3958516.971999994945 60411.385893228 2024-04-11T09:15:41.174952+00:00 19994330.275999959558 28999999.963999990374 27869999.942999958992 3949523.044000000227 60411.385904882 2024-04-11T09:15:42.181831+00:00 19994330.280000030994 29000000.004000011832 27870000.026000019163 3955824.035000003874 60411.385916358 2024-04-11T09:15:43.173334+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3951587.975000001024 60411.385928011 2024-04-11T09:15:44.180214+00:00 19994330.277000010014 28999999.995999988168 27869999.970999959856 3953473.900999993086 60411.385939487 2024-04-11T09:15:45.171717+00:00 19994330.277000010014 29000000.005999978632 27870000.035000089556 3958422.116999999154 60411.385951141 2024-04-11T09:15:46.178595+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3954720.987000002991 60411.385962617 2024-04-11T09:15:47.170099+00:00 19994330.278000000864 28999999.995999988168 27869999.975999951363 3955519.032000004780 60411.385974276 2024-04-11T09:15:48.177474+00:00 19994330.278000000864 29000000.028999980539 27870000.041000008583 3960869.962999999989 60411.385985746 2024-04-11T09:15:49.168481+00:00 19994330.279000040144 28999999.978000041097 27870000.022999998182 3957382.039999992121 60411.385997406 2024-04-11T09:15:50.175856+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3955760.019000009168 60411.386008876 2024-04-11T09:15:51.166864+00:00 19994330.278000000864 29000000.035999890417 27870000.009000059217 3950481.888999999035 60411.386020535 2024-04-11T09:15:52.174239+00:00 19994330.273999929428 28999999.949000000954 27869999.942000031471 3957095.061000003945 60411.386032189 2024-04-11T09:15:53.181118+00:00 19994330.279000040144 29000000.028000000864 27869999.998999949545 3962669.976999998093 60411.386043665 2024-04-11T09:15:54.172621+00:00 19994330.281000021845 28999999.983000040054 27870000.028000000864 3955682.042999998201 60411.386055318 2024-04-11T09:15:55.179500+00:00 19994330.279000040144 29000000.014000058174 27869999.990000009537 3956608.880999996793 60411.386066794 2024-04-11T09:15:56.171004+00:00 19994330.276999950409 29000000.000999931246 27870000.032999988645 3952441.101999998093 60411.386078454 2024-04-11T09:15:57.178379+00:00 19994330.279000040144 28999999.970000028610 27870000.003000020981 3952289.947999998927 60411.386089923 2024-04-11T09:15:58.169386+00:00 19994330.273999929428 29000000.019000049680 27869999.983999971300 3957550.056000009179 60411.386101583 2024-04-11T09:15:59.176761+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3954154.004999995232 60411.386113053 2024-04-11T09:16:00.167769+00:00 19994330.278999920934 29000000.021999958903 27870000.022999998182 3959635.906000003219 60411.386124712 2024-04-11T09:16:01.175144+00:00 19994330.280000090599 29000000.001999970526 27869999.958000060171 3958657.013999999035 60411.386136183 2024-04-11T09:16:02.166151+00:00 19994330.274999979883 28999999.983999971300 27870000.025999899954 3953828.018000007141 60411.386147842 2024-04-11T09:16:03.173526+00:00 19994330.278000000864 28999999.992000099272 27870000.008000001311 3954699.064999998081 60411.386159501 2024-04-11T09:16:04.180901+00:00 19994330.279999971390 28999999.993999961764 27869999.995999988168 3954909.886000006925 60411.386170971 2024-04-11T09:16:05.171909+00:00 19994330.274999979883 28999999.995000001043 27869999.888000011444 3952087.125000000000 60411.386182630 2024-04-11T09:16:06.179284+00:00 19994330.280000090599 29000000.039999961853 27870000.079999998212 3953307.908999979030 60411.386194106 2024-04-11T09:16:07.170787+00:00 19994330.279999971390 28999999.967000011355 27869999.974000010639 3955481.106000006199 60411.386205760 2024-04-11T09:16:08.177666+00:00 19994330.278999920934 28999999.996000051498 27869999.993999991566 3955162.844999998808 60411.386217236 2024-04-11T09:16:09.169169+00:00 19994330.275000099093 28999999.995999999344 27870000.021000001580 3953753.041000009049 60411.386228889 2024-04-11T09:16:10.176049+00:00 19994330.276999950409 29000000.021999988705 27870000.045000020415 3959103.993000001181 60411.386240365 2024-04-11T09:16:11.167552+00:00 19994330.278000000864 29000000.005000010133 27869999.943999979645 3956784.016999990214 60411.386252025 2024-04-11T09:16:12.174927+00:00 19994330.282999999821 28999999.993000000715 27870000.065999981016 3956994.069999992847 60411.386263494 2024-04-11T09:16:13.165934+00:00 19994330.276000000536 28999999.991999980062 27869999.938000019640 3953126.987000017893 60411.386275154 2024-04-11T09:16:14.173309+00:00 19994330.278000000864 29000000.001000020653 27870000.018000010401 3955435.032999991905 60411.386286808 2024-04-11T09:16:15.180189+00:00 19994330.276000000536 28999999.967999991030 27870000.003000020981 3953314.020999997854 60411.386298283 2024-04-11T09:16:16.171692+00:00 19994330.278000000864 29000000.067999988794 27870000.011999960989 3951797.911000012886 60411.386309937 2024-04-11T09:16:17.178571+00:00 19994330.277000010014 28999999.967000011355 27870000.032000008970 3954507.960999995004 60411.386321413 2024-04-11T09:16:18.170074+00:00 19994330.280000001192 29000000.000000000000 27869999.942000031471 3959642.081999986898 60411.386333073 2024-04-11T09:16:19.177449+00:00 19994330.278999980539 29000000.007000029087 27869999.986999988556 3953003.993000001181 60411.386344542 2024-04-11T09:16:20.168456+00:00 19994330.276000019163 28999999.995999988168 27870000.019999980927 3954770.024000018835 60411.386356202 2024-04-11T09:16:21.175832+00:00 19994330.278000000864 29000000.020999971777 27870000.060000058264 3956026.965999991167 60411.386367672 2024-04-11T09:16:22.166839+00:00 19994330.275999989361 28999999.994000021368 27869999.963999990374 3952105.926999986172 60411.386379331 2024-04-11T09:16:23.174214+00:00 19994330.280999988317 28999999.967000011355 27869999.987999919802 3957335.103000015020 60411.386390985 2024-04-11T09:16:24.181093+00:00 19994330.275000009686 29000000.033999979496 27870000.042000059038 3955371.979999988806 60411.386402461 2024-04-11T09:16:25.172597+00:00 19994330.280000001192 28999999.994000021368 27869999.971999999136 3955295.034000008833 60411.386414114 2024-04-11T09:16:26.179476+00:00 19994330.280000030994 28999999.993999961764 27869999.995000001043 3951740.925999999046 60411.386425590 2024-04-11T09:16:27.170979+00:00 19994330.275999959558 28999999.995000001043 27870000.037999991328 3958547.020999997854 60411.386437244 2024-04-11T09:16:28.177858+00:00 19994330.278000000864 28999999.999000068754 27869999.965999960899 3954082.954999982845 60411.386448720 2024-04-11T09:16:29.169361+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3956496.059000014793 60411.386460373 2024-04-11T09:16:30.176241+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3955040.988000005018 60411.386471849 2024-04-11T09:16:31.167743+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3955929.153999983799 60411.386483503 2024-04-11T09:16:32.174623+00:00 19994330.281000021845 28999999.999000068754 27870000.028000000864 3955772.868000001181 60411.386494978 2024-04-11T09:16:33.166126+00:00 19994330.275999959558 29000000.019999980927 27869999.942999958992 3955405.073000013828 60411.386506638 2024-04-11T09:16:34.173501+00:00 19994330.278999980539 28999999.985000010580 27869999.988999959081 3955865.991999983788 60411.386518291 2024-04-11T09:16:35.180380+00:00 19994330.278000060469 28999999.970000028610 27870000.026000019163 3956338.886000037193 60411.386529767 2024-04-11T09:16:36.171884+00:00 19994330.278000000864 29000000.037999991328 27870000.042000059038 3957691.000000000000 60411.386541427 2024-04-11T09:16:37.179259+00:00 19994330.280999958515 28999999.995000001043 27869999.981999989599 3952183.006999969017 60411.386552896 2024-04-11T09:16:38.170266+00:00 19994330.274000048637 28999999.982999920845 27869999.952999949455 3956609.036000012886 60411.386564550 2024-04-11T09:16:39.177145+00:00 19994330.279999971390 29000000.016000028700 27870000.040000081062 3955522.037000000011 60411.386576026 2024-04-11T09:16:40.168648+00:00 19994330.278000000864 28999999.970000028610 27869999.947999950498 3952475.004000008106 60411.386587685 2024-04-11T09:16:41.176024+00:00 19994330.278000000864 29000000.008000019938 27870000.032999999821 3953958.946999967098 60411.386599156 2024-04-11T09:16:42.167031+00:00 19994330.274999979883 29000000.008999940008 27869999.932999990880 3953973.081000030041 60411.386610815 2024-04-11T09:16:43.174406+00:00 19994330.282000061125 29000000.032999988645 27870000.078000009060 3951327.949999988079 60411.386622285 2024-04-11T09:16:44.165413+00:00 19994330.276999950409 28999999.953999999911 27869999.979999989271 3954883.037000000011 60411.386633944 2024-04-11T09:16:45.172788+00:00 19994330.276000019163 29000000.017000079155 27870000.009999990463 3955774.958999990951 60411.386645604 2024-04-11T09:16:46.180164+00:00 19994330.276999950409 29000000.010000001639 27870000.034000009298 3957299.040000020992 60411.386657074 2024-04-11T09:16:47.171171+00:00 19994330.279000040144 28999999.986000001431 27869999.964000020176 3951212.941999971867 60411.386668733 2024-04-11T09:16:48.178546+00:00 19994330.281000021845 28999999.991999998689 27869999.943999979645 3955649.953999996185 60411.386680203 2024-04-11T09:16:49.169553+00:00 19994330.274999979883 28999999.986999999732 27870000.039000000805 3952495.021000028122 60411.386691863 2024-04-11T09:16:50.176928+00:00 19994330.279999971390 29000000.034999981523 27870000.064000010490 3959427.953000009060 60411.386703338 2024-04-11T09:16:51.168432+00:00 19994330.274999979883 28999999.975000020117 27869999.944000009447 3957950.125999987125 60411.386714992 2024-04-11T09:16:52.175311+00:00 19994330.276000019163 29000000.016999989748 27870000.003000020981 3957425.936999977101 60411.386726462 2024-04-11T09:16:53.166318+00:00 19994330.279999971390 28999999.990000009537 27869999.994999948889 3953694.086000024807 60411.386738122 2024-04-11T09:16:54.173694+00:00 19994330.280000090599 29000000.007999990135 27869999.996000051498 3951164.885999978054 60411.386749781 2024-04-11T09:16:55.181068+00:00 19994330.278000000864 28999999.991999980062 27870000.025999959558 3957381.106999992859 60411.386761256 2024-04-11T09:16:56.172572+00:00 19994330.276999950409 28999999.955000039190 27869999.949999991804 3951909.999000012875 60411.386772910 2024-04-11T09:16:57.179451+00:00 19994330.281000021845 29000000.019999980927 27870000.041999999434 3953100.973999977112 60411.386784386 2024-04-11T09:16:58.170953+00:00 19994330.274000048637 28999999.987999979407 27869999.965000029653 3956624.949000000954 60411.386796040 2024-04-11T09:16:59.177833+00:00 19994330.278999920934 29000000.040000021458 27870000.033999979496 3953245.037000000011 60411.386807515 2024-04-11T09:17:00.169336+00:00 19994330.278000000864 28999999.996999979019 27869999.974000040442 3955776.959000051022 60411.386819169 2024-04-11T09:17:01.176216+00:00 19994330.279000040144 29000000.001000050455 27869999.970000028610 3955457.029999970924 60411.386830645 2024-04-11T09:17:02.167719+00:00 19994330.279999971390 29000000.013999998569 27870000.074999928474 3957307.019999980927 60411.386842304 2024-04-11T09:17:03.175094+00:00 19994330.277000069618 29000000.000999931246 27869999.983999971300 3957569.890000044834 60411.386853774 2024-04-11T09:17:04.166101+00:00 19994330.275999899954 28999999.961000081152 27869999.940000060946 3957060.032000004780 60411.386865434 2024-04-11T09:17:05.173477+00:00 19994330.279000040144 29000000.021999958903 27870000.075999978930 3952197.048999965191 60411.386877087 2024-04-11T09:17:06.180355+00:00 19994330.276999998838 28999999.971999999136 27869999.942000031471 3956502.963999987114 60411.386888563 2024-04-11T09:17:07.171858+00:00 19994330.278999999166 29000000.034000039101 27870000.078999999911 3958921.010000050068 60411.386900217 2024-04-11T09:17:08.178738+00:00 19994330.277000010014 28999999.981999989599 27869999.888000011444 3960288.049999951851 60411.386911693 2024-04-11T09:17:09.170241+00:00 19994330.278000000864 29000000.008000019938 27870000.079999919981 3957145.961000024807 60411.386923346 2024-04-11T09:17:10.177120+00:00 19994330.276999998838 29000000.028999920934 27869999.958000060171 3954053.037999988068 60411.386934822 2024-04-11T09:17:11.168623+00:00 19994330.280000001192 28999999.989000078291 27870000.050999999046 3956453.888000010978 60411.386946482 2024-04-11T09:17:12.175999+00:00 19994330.278999999166 29000000.001999970526 27870000.019000049680 3959468.037000000011 60411.386957951 2024-04-11T09:17:13.167006+00:00 19994330.278000000864 29000000.010999921709 27869999.975999951363 3955914.972000002861 60411.386969611 2024-04-11T09:17:14.174381+00:00 19994330.277000010014 28999999.956000089645 27869999.944999929518 3959154.999000012875 60411.386981087 2024-04-11T09:17:15.165884+00:00 19994330.276999980211 29000000.009999990463 27870000.044000029564 3956530.996999979019 60411.386992740 2024-04-11T09:17:16.172763+00:00 19994330.277000010014 29000000.008999940008 27869999.968000050634 3955048.112999976147 60411.387004400 2024-04-11T09:17:17.180138+00:00 19994330.280000001192 28999999.966000080109 27870000.013999938965 3957164.003000020981 60411.387015875 2024-04-11T09:17:18.171642+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3954748.948000013828 60411.387027529 2024-04-11T09:17:19.178521+00:00 19994330.279000010341 29000000.016999959946 27869999.957999940962 3954803.092000008095 60411.387039005 2024-04-11T09:17:20.170024+00:00 19994330.281000021845 28999999.998000029474 27869999.986999999732 3959013.939999998081 60411.387050658 2024-04-11T09:17:21.176903+00:00 19994330.272999998182 28999999.995000001043 27869999.988000009209 3957687.985000013839 60411.387062134 2024-04-11T09:17:22.168406+00:00 19994330.276999950409 28999999.978000041097 27869999.987999990582 3956255.951999961864 60411.387073788 2024-04-11T09:17:23.175286+00:00 19994330.279000040144 29000000.010999999940 27870000.032000008970 3949339.055999993812 60411.387085264 2024-04-11T09:17:24.166789+00:00 19994330.276999950409 29000000.011999998242 27870000.030999988317 3954466.946000040043 60411.387096923 2024-04-11T09:17:25.174164+00:00 19994330.278000000864 28999999.984000001103 27869999.962000008672 3953010.060000001919 60411.387108393 2024-04-11T09:17:26.165171+00:00 19994330.280000030994 29000000.032000008970 27870000.004999998957 3957359.935999989975 60411.387120053 2024-04-11T09:17:27.172547+00:00 19994330.277000010014 28999999.979999989271 27870000.004000011832 3955831.085999966133 60411.387131706 2024-04-11T09:17:28.179426+00:00 19994330.278000000864 29000000.045000020415 27870000.008999999613 3956068.956000030041 60411.387143182 2024-04-11T09:17:29.170929+00:00 19994330.274999979883 28999999.947999980301 27869999.943000018597 3959541.995000004768 60411.387154836 2024-04-11T09:17:30.177808+00:00 19994330.280000030994 29000000.021000001580 27870000.042999979109 3954647.956999958027 60411.387166311 2024-04-11T09:17:31.169311+00:00 19994330.279999971390 28999999.961000028998 27870000.002999961376 3957712.101000010967 60411.387177965 2024-04-11T09:17:32.176191+00:00 19994330.278000060469 29000000.033999979496 27870000.000000000000 3955068.970000029076 60411.387189441 2024-04-11T09:17:33.167694+00:00 19994330.276999950409 29000000.013000011444 27870000.017000019550 3953717.896999955177 60411.387201101 2024-04-11T09:17:34.175069+00:00 19994330.276999950409 28999999.996999979019 27869999.971000019461 3955052.115000010002 60411.387212570 2024-04-11T09:17:35.166076+00:00 19994330.278000000864 28999999.971000019461 27870000.008999999613 3957195.981000006199 60411.387224230 2024-04-11T09:17:36.173451+00:00 19994330.276000019163 29000000.041999999434 27870000.038999971002 3953043.928000032902 60411.387235700 2024-04-11T09:17:37.164459+00:00 19994330.281000021845 28999999.968999978155 27870000.015000049025 3955159.993999958038 60411.387247359 2024-04-11T09:17:38.171834+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3952242.106999992859 60411.387259013 2024-04-11T09:17:39.178713+00:00 19994330.276000019163 28999999.964000049978 27869999.950999978930 3952090.975000023842 60411.387270489 2024-04-11T09:17:40.170216+00:00 19994330.278999920934 29000000.062999960035 27869999.991999980062 3958846.934000014793 60411.387282142 2024-04-11T09:17:41.177095+00:00 19994330.277000069618 28999999.985000010580 27870000.036000009626 3949631.023999989033 60411.387293618 2024-04-11T09:17:42.168599+00:00 19994330.279999971390 28999999.967000011355 27869999.981999989599 3953898.986000000965 60411.387305277 2024-04-11T09:17:43.175974+00:00 19994330.276000019163 29000000.031999949366 27870000.009000059217 3956473.011000037193 60411.387316748 2024-04-11T09:17:44.166981+00:00 19994330.278999920934 29000000.014000058174 27869999.979999899864 3954744.031999946106 60411.387328407 2024-04-11T09:17:45.174356+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3949614.967000008095 60411.387339877 2024-04-11T09:17:46.165363+00:00 19994330.281000021845 29000000.001000050455 27870000.050999999046 3952762.009999989998 60411.387351536 2024-04-11T09:17:47.172738+00:00 19994330.276000019163 28999999.995999928564 27869999.988000039011 3960763.031000018120 60411.387363190 2024-04-11T09:17:48.179618+00:00 19994330.279999971390 28999999.998000029474 27869999.934000018984 3954153.944000006188 60411.387374666 2024-04-11T09:17:49.171121+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3957503.054999948014 60411.387386325 2024-04-11T09:17:50.178496+00:00 19994330.276999950409 28999999.993000030518 27870000.014000058174 3955080.922000051010 60411.387397795 2024-04-11T09:17:51.169503+00:00 19994330.280000090599 29000000.054999951273 27870000.021000031382 3962222.050999999046 60411.387409455 2024-04-11T09:17:52.176879+00:00 19994330.275999899954 28999999.967000011355 27870000.053999900818 3954664.003000020981 60411.387420930 2024-04-11T09:17:53.168382+00:00 19994330.276000019163 29000000.016999959946 27870000.014000058174 3958443.958999990951 60411.387432584 2024-04-11T09:17:54.175261+00:00 19994330.279000040144 28999999.971999999136 27869999.916999939829 3955808.985000013839 60411.387444060 2024-04-11T09:17:55.166765+00:00 19994330.279000040144 28999999.990000009537 27870000.024000048637 3954493.079999924172 60411.387455719 2024-04-11T09:17:56.174139+00:00 19994330.280999898911 29000000.036000009626 27870000.047000050545 3956759.100000023842 60411.387467189 2024-04-11T09:17:57.165146+00:00 19994330.272000070661 28999999.983000040054 27869999.946999911219 3956107.835000038147 60411.387478843 2024-04-11T09:17:58.172026+00:00 19994330.278999920934 29000000.008999940008 27870000.019000001252 3957090.087000011932 60411.387490503 2024-04-11T09:17:59.179401+00:00 19994330.276000019163 29000000.000000000000 27870000.006999999285 3955663.023000001907 60411.387501972 2024-04-11T09:18:00.170408+00:00 19994330.282000001520 28999999.984999999404 27869999.978999990970 3957517.904999970924 60411.387513632 2024-04-11T09:18:01.177783+00:00 19994330.278999999166 28999999.997000001371 27870000.042000010610 3957712.986999989022 60411.387525102 2024-04-11T09:18:02.168790+00:00 19994330.276999998838 29000000.030000001192 27869999.947999980301 3958622.001000047196 60411.387536761 2024-04-11T09:18:03.176166+00:00 19994330.276999998838 29000000.004999998957 27870000.026000019163 3959132.988999962807 60411.387548237 2024-04-11T09:18:04.167669+00:00 19994330.278000000864 28999999.982999999076 27869999.970999989659 3954376.077000021935 60411.387559891 2024-04-11T09:18:05.174548+00:00 19994330.276000011712 29000000.020000010729 27870000.103999998420 3951914.945999979973 60411.387571367 2024-04-11T09:18:06.166050+00:00 19994330.278999980539 28999999.960999999195 27869999.916000008583 3957105.034000039101 60411.387583026 2024-04-11T09:18:07.173426+00:00 19994330.281000021845 28999999.993000000715 27869999.975999981165 3956204.039999961853 60411.387594496 2024-04-11T09:18:08.164433+00:00 19994330.277000010014 29000000.023999989033 27870000.055000010878 3954631.957999945153 60411.387606150 2024-04-11T09:18:09.171313+00:00 19994330.276999980211 28999999.965000029653 27869999.961000028998 3951001.941000103951 60411.387617809 2024-04-11T09:18:10.178688+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3956949.995000004768 60411.387629285 2024-04-11T09:18:11.170191+00:00 19994330.278000000864 29000000.049000021070 27869999.996999979019 3961957.068999886978 60411.387640938 2024-04-11T09:18:12.177071+00:00 19994330.277000039816 28999999.991000000387 27870000.046000000089 3956899.004000068177 60411.387652414 2024-04-11T09:18:13.168574+00:00 19994330.281999949366 28999999.966999951750 27869999.962000008672 3956310.990999937057 60411.387664068 2024-04-11T09:18:14.175453+00:00 19994330.276000019163 29000000.070000048727 27870000.055999990553 3951370.992000102997 60411.387675543 2024-04-11T09:18:15.166956+00:00 19994330.278999980539 28999999.928999960423 27869999.925000008196 3954457.067999958992 60411.387687203 2024-04-11T09:18:16.174331+00:00 19994330.276000019163 29000000.029000040144 27870000.046999990940 3956014.955000042915 60411.387698673 2024-04-11T09:18:17.165339+00:00 19994330.277000010014 28999999.991999980062 27869999.967999938875 3956499.944000006188 60411.387710332 2024-04-11T09:18:18.172714+00:00 19994330.277000010014 28999999.990999940783 27869999.984000090510 3959419.045999885071 60411.387721986 2024-04-11T09:18:19.179593+00:00 19994330.278999980539 28999999.996000051498 27870000.003000020981 3956936.979000092018 60411.387733462 2024-04-11T09:18:20.171096+00:00 19994330.279999971390 29000000.019999980927 27870000.026999950409 3955796.089999914169 60411.387745115 2024-04-11T09:18:21.177975+00:00 19994330.277000010014 29000000.008000019938 27870000.003999948502 3955128.966000080109 60411.387756591 2024-04-11T09:18:22.169478+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3955795.013000010978 60411.387768251 2024-04-11T09:18:23.176853+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3960161.951999903191 60411.387779721 2024-04-11T09:18:24.167861+00:00 19994330.279999971390 29000000.033999919891 27870000.022999998182 3955790.940000057220 60411.387791380 2024-04-11T09:18:25.175236+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3957330.041000009049 60411.387802850 2024-04-11T09:18:26.166243+00:00 19994330.282000008970 29000000.009999990463 27870000.006000038236 3956131.021000028122 60411.387814510 2024-04-11T09:18:27.173618+00:00 19994330.272999998182 28999999.937999960035 27869999.978999968618 3960591.000000000000 60411.387825979 2024-04-11T09:18:28.164626+00:00 19994330.279999971390 29000000.057000041008 27870000.003999948502 3957236.157999991905 60411.387837639 2024-04-11T09:18:29.172001+00:00 19994330.274000048637 28999999.977000001818 27870000.004999998957 3955298.832999945153 60411.387849293 2024-04-11T09:18:30.178880+00:00 19994330.279999971390 28999999.988000039011 27869999.978000041097 3958862.105000019073 60411.387860768 2024-04-11T09:18:31.170383+00:00 19994330.278999920934 29000000.032999988645 27869999.995000001043 3957133.840000032913 60411.387872422 2024-04-11T09:18:32.177262+00:00 19994330.278000000864 28999999.939000010490 27869999.981999989599 3957527.113999962807 60411.387883898 2024-04-11T09:18:33.168765+00:00 19994330.277000069618 29000000.050999999046 27870000.070999979973 3956323.865000010002 60411.387895552 2024-04-11T09:18:34.175645+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3958654.052000045776 60411.387907027 2024-04-11T09:18:35.167148+00:00 19994330.277000069618 28999999.970999959856 27869999.981999989599 3958955.010999917984 60411.387918686 2024-04-11T09:18:36.174523+00:00 19994330.278999920934 29000000.014000058174 27870000.009999990463 3959970.985000013839 60411.387930157 2024-04-11T09:18:37.165530+00:00 19994330.279000040144 28999999.984999999404 27869999.975000001490 3956678.042000054847 60411.387941816 2024-04-11T09:18:38.172906+00:00 19994330.279999971390 29000000.017000000924 27870000.024000000209 3958010.995000004768 60411.387953286 2024-04-11T09:18:39.163913+00:00 19994330.274999979883 28999999.996999990195 27869999.971000000834 3958175.921000003815 60411.387964945 2024-04-11T09:18:40.171288+00:00 19994330.278000000864 28999999.962000008672 27870000.030000001192 3956759.034999967087 60411.387976605 2024-04-11T09:18:41.178663+00:00 19994330.279000040144 29000000.012000009418 27869999.986999988556 3955921.008000016212 60411.387988075 2024-04-11T09:18:42.169670+00:00 19994330.276999950409 29000000.019999980927 27869999.982000019401 3954951.935999989975 60411.387999734 2024-04-11T09:18:43.177045+00:00 19994330.279000040144 28999999.974999990314 27869999.991000000387 3958580.128999948967 60411.388011210 2024-04-11T09:18:44.168548+00:00 19994330.279000040144 29000000.047000020742 27870000.019999980927 3959887.963999987114 60411.388022864 2024-04-11T09:18:45.175428+00:00 19994330.278000000864 28999999.985000010580 27870000.017000019550 3956395.981000065804 60411.388034340 2024-04-11T09:18:46.166931+00:00 19994330.278000000864 28999999.960999969393 27869999.953999999911 3956640.087999939919 60411.388045999 2024-04-11T09:18:47.174307+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3955010.978000044823 60411.388057469 2024-04-11T09:18:48.165313+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3957161.878000020981 60411.388069129 2024-04-11T09:18:49.172689+00:00 19994330.282999988645 28999999.977999988943 27870000.010999981314 3955879.967999935150 60411.388080598 2024-04-11T09:18:50.163696+00:00 19994330.278999920934 29000000.044000029564 27870000.050999999046 3955225.078999996185 60411.388092252 2024-04-11T09:18:51.170574+00:00 19994330.277000069618 28999999.968999978155 27869999.921000000089 3958447.049000024796 60411.388103912 2024-04-11T09:18:52.177951+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3962810.998000026215 60411.388115387 2024-04-11T09:18:53.169453+00:00 19994330.278999920934 28999999.997000038624 27870000.020999971777 3951469.055999993812 60411.388127041 2024-04-11T09:18:54.176333+00:00 19994330.276999998838 29000000.030999958515 27870000.071000039577 3958631.902999997139 60411.388138517 2024-04-11T09:18:55.167836+00:00 19994330.280000001192 28999999.974999960512 27869999.926999989897 3951129.097000002861 60411.388150170 2024-04-11T09:18:56.174715+00:00 19994330.278999999166 29000000.027000069618 27870000.032999988645 3960098.901000022888 60411.388161646 2024-04-11T09:18:57.166218+00:00 19994330.276999998838 28999999.985000010580 27870000.008000019938 3957560.024999976158 60411.388173300 2024-04-11T09:18:58.173097+00:00 19994330.278000008315 28999999.962000008672 27869999.980999950320 3956386.054000020027 60411.388184776 2024-04-11T09:18:59.164600+00:00 19994330.276999998838 29000000.029999971390 27870000.000000000000 3957390.965000032913 60411.388196429 2024-04-11T09:19:00.171480+00:00 19994330.275000009686 29000000.023999929428 27869999.999000068754 3953944.987999916077 60411.388208088 2024-04-11T09:19:01.178855+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3954961.009000062943 60411.388219564 2024-04-11T09:19:02.170358+00:00 19994330.275999989361 29000000.004000071436 27869999.995999928564 3955568.921999930870 60411.388231218 2024-04-11T09:19:03.177237+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3958094.094000101089 60411.388242694 2024-04-11T09:19:04.168741+00:00 19994330.277000010014 29000000.016000028700 27870000.037000060081 3953021.914999961853 60411.388254347 2024-04-11T09:19:05.175620+00:00 19994330.275999989361 28999999.937999960035 27869999.953999999911 3952795.036999940872 60411.388265823 2024-04-11T09:19:06.167123+00:00 19994330.280000001192 29000000.060000058264 27870000.059999939054 3955761.042000054847 60411.388277483 2024-04-11T09:19:07.174498+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3949668.001999973785 60411.388288952 2024-04-11T09:19:08.165505+00:00 19994330.282000008970 29000000.014999989420 27870000.003999948502 3951692.998000026215 60411.388300612 2024-04-11T09:19:09.172881+00:00 19994330.276000019163 28999999.981999989599 27869999.994000080973 3954568.973999977112 60411.388312082 2024-04-11T09:19:10.163888+00:00 19994330.275999959558 28999999.995000001043 27869999.970999959856 3954200.991000055801 60411.388323741 2024-04-11T09:19:11.171263+00:00 19994330.277000010014 28999999.986999988556 27869999.993999961764 3954508.008999944199 60411.388335395 2024-04-11T09:19:12.178142+00:00 19994330.278999980539 29000000.018999930471 27870000.022999998182 3952722.957000017166 60411.388346871 2024-04-11T09:19:13.169647+00:00 19994330.280000030994 28999999.982000108808 27870000.020000100136 3954070.098000050057 60411.388358531 2024-04-11T09:19:14.177020+00:00 19994330.277000010014 29000000.041000001132 27869999.990000009537 3953914.016999959946 60411.388370000 2024-04-11T09:19:15.168028+00:00 19994330.278000000864 28999999.962999999523 27869999.971999879926 3955670.968999981880 60411.388381660 2024-04-11T09:19:16.175403+00:00 19994330.275999959558 29000000.004999998957 27869999.984999999404 3950112.939000010025 60411.388393130 2024-04-11T09:19:17.166410+00:00 19994330.279000040144 29000000.006999999285 27870000.015999998897 3959304.894999980927 60411.388404789 2024-04-11T09:19:18.173786+00:00 19994330.275999959558 28999999.997999999672 27870000.013000000268 3956489.111999989022 60411.388416259 2024-04-11T09:19:19.164792+00:00 19994330.282000061125 29000000.025999989361 27869999.977000001818 3953329.976000071038 60411.388427919 2024-04-11T09:19:20.172168+00:00 19994330.275999899954 28999999.992000009865 27870000.008999999613 3951753.960999966133 60411.388439395 2024-04-11T09:19:21.163671+00:00 19994330.278000000864 28999999.951000008732 27869999.956000000238 3956351.106999992859 60411.388451048 2024-04-11T09:19:22.170550+00:00 19994330.279000040144 29000000.025999989361 27870000.023999989033 3952839.950999975204 60411.388462707 2024-04-11T09:19:23.177925+00:00 19994330.278000000864 29000000.009999990463 27870000.067000001669 3956569.054000020027 60411.388474178 2024-04-11T09:19:24.168933+00:00 19994330.274999979883 28999999.971999999136 27869999.952000018209 3957923.929000020027 60411.388485837 2024-04-11T09:19:25.176308+00:00 19994330.282000061125 29000000.053000029176 27870000.016999959946 3952979.995999931823 60411.388497307 2024-04-11T09:19:26.167317+00:00 19994330.278000000864 28999999.982999980450 27870000.008999999613 3954653.088999987114 60411.388508966 2024-04-11T09:19:27.174690+00:00 19994330.276000019163 29000000.003000020981 27870000.020000040531 3957180.117000102997 60411.388520436 2024-04-11T09:19:28.165697+00:00 19994330.279999971390 28999999.974999960512 27869999.951999958605 3960992.777999997139 60411.388532096 2024-04-11T09:19:29.173072+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3950757.076999903191 60411.388543566 2024-04-11T09:19:30.164080+00:00 19994330.276000019163 29000000.038999971002 27870000.057000041008 3956701.992000102997 60411.388555225 2024-04-11T09:19:31.171454+00:00 19994330.278999920934 28999999.941999968141 27869999.948000010103 3958001.965999960899 60411.388566701 2024-04-11T09:19:32.162958+00:00 19994330.280000090599 28999999.998000089079 27869999.982999980450 3954668.044000030030 60411.388578354 2024-04-11T09:19:33.169837+00:00 19994330.276999950409 29000000.042999979109 27870000.037000000477 3954808.995999931823 60411.388590014 2024-04-11T09:19:34.177212+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3954807.898000001907 60411.388601484 2024-04-11T09:19:35.168220+00:00 19994330.278000000864 28999999.970999959856 27869999.978999968618 3955778.024999976158 60411.388613143 2024-04-11T09:19:36.175595+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3953707.997000098228 60411.388624619 2024-04-11T09:19:37.167098+00:00 19994330.281000021845 28999999.988000039011 27869999.959999918938 3954050.054999948014 60411.388636273 2024-04-11T09:19:38.173977+00:00 19994330.276999950409 28999999.968999978155 27869999.991000059992 3955362.965999960899 60411.388647749 2024-04-11T09:19:39.165481+00:00 19994330.280000090599 29000000.034999970347 27870000.077999949455 3957180.055000067223 60411.388659402 2024-04-11T09:19:40.172360+00:00 19994330.276999950409 29000000.003999948502 27869999.913000110537 3955159.955999969970 60411.388670878 2024-04-11T09:19:41.163863+00:00 19994330.272999998182 29000000.043000098318 27870000.061999920756 3954848.988999962807 60411.388682532 2024-04-11T09:19:42.170742+00:00 19994330.276999950409 28999999.968999978155 27869999.996999979019 3956523.948000072967 60411.388694191 2024-04-11T09:19:43.178117+00:00 19994330.283000111580 29000000.018000010401 27869999.974000100046 3954632.107999920845 60411.388705667 2024-04-11T09:19:44.169621+00:00 19994330.278999920934 28999999.972999930382 27870000.000000000000 3952823.978000044823 60411.388717321 2024-04-11T09:19:45.176500+00:00 19994330.277000069618 29000000.013000011444 27869999.998999949545 3961254.011000037193 60411.388728797 2024-04-11T09:19:46.168003+00:00 19994330.275999899954 28999999.975000020117 27870000.009999990463 3956498.977999926079 60411.388740450 2024-04-11T09:19:47.174882+00:00 19994330.276000000536 29000000.016999959946 27869999.990000009537 3953669.966000080109 60411.388751926 2024-04-11T09:19:48.166385+00:00 19994330.282000001520 29000000.009999990463 27870000.037999991328 3955834.064000010025 60411.388763585 2024-04-11T09:19:49.173761+00:00 19994330.276999998838 28999999.990000009537 27869999.983000040054 3955466.026999949943 60411.388775055 2024-04-11T09:19:50.164767+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3952808.942999958992 60411.388786715 2024-04-11T09:19:51.172143+00:00 19994330.278000000864 29000000.010000001639 27869999.968999978155 3957581.042000054847 60411.388798185 2024-04-11T09:19:52.163150+00:00 19994330.276999998838 28999999.997999999672 27870000.059000018984 3955502.995000004768 60411.388809844 2024-04-11T09:19:53.170525+00:00 19994330.278000000864 28999999.989999990910 27869999.949999928474 3955958.049999951851 60411.388821498 2024-04-11T09:19:54.177405+00:00 19994330.279000010341 29000000.028999999166 27870000.021999999881 3958683.925000071991 60411.388832973 2024-04-11T09:19:55.168908+00:00 19994330.278999980539 28999999.979000020772 27869999.989000000060 3952742.039999961853 60411.388844627 2024-04-11T09:19:56.175787+00:00 19994330.276000019163 29000000.006999999285 27869999.986000001431 3951641.990999937057 60411.388856103 2024-04-11T09:19:57.167290+00:00 19994330.278000000864 28999999.994999971241 27869999.993999999017 3955494.947000027169 60411.388867756 2024-04-11T09:19:58.174171+00:00 19994330.278000000864 29000000.024000018835 27870000.061999991536 3958159.096000074875 60411.388879232 2024-04-11T09:19:59.165672+00:00 19994330.275999989361 28999999.976999968290 27869999.963999990374 3955074.912000000011 60411.388890886 2024-04-11T09:20:00.172552+00:00 19994330.279999971390 29000000.011000040919 27870000.017000019550 3958016.037000000011 60411.388902362 2024-04-11T09:20:01.164055+00:00 19994330.280000030994 28999999.983999971300 27869999.934999998659 3952754.990000000224 60411.388914021 2024-04-11T09:20:02.171430+00:00 19994330.279999971390 29000000.035000029951 27870000.042999979109 3959900.990000000224 60411.388925491 2024-04-11T09:20:03.162436+00:00 19994330.274000048637 28999999.969999969006 27869999.991999980062 3956554.011000001803 60411.388937151 2024-04-11T09:20:04.169812+00:00 19994330.278999980539 28999999.999000009149 27870000.044000029564 3956824.944999999832 60411.388948804 2024-04-11T09:20:05.176691+00:00 19994330.276000019163 29000000.000999990851 27870000.004000011832 3955564.042999998201 60411.388960280 2024-04-11T09:20:06.168194+00:00 19994330.278999980539 29000000.021000031382 27869999.991999980062 3953096.952000000048 60411.388971934 2024-04-11T09:20:07.175074+00:00 19994330.280999958515 28999999.959999978542 27869999.947000030428 3956202.081999999005 60411.388983409 2024-04-11T09:20:08.166577+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3952260.020000002813 60411.388995069 2024-04-11T09:20:09.173952+00:00 19994330.278000000864 28999999.991999980062 27870000.044999960810 3955541.935999996960 60411.389006539 2024-04-11T09:20:10.164960+00:00 19994330.277000010014 29000000.032000061125 27870000.010000050068 3963679.050000004005 60411.389018198 2024-04-11T09:20:11.172336+00:00 19994330.276000019163 28999999.990999940783 27869999.994999948889 3958315.950999998022 60411.389029668 2024-04-11T09:20:12.163342+00:00 19994330.279999971390 29000000.021000031382 27870000.050000071526 3957640.039999999106 60411.389041328 2024-04-11T09:20:13.170717+00:00 19994330.279999971390 28999999.978999968618 27869999.974999900907 3957115.903000005055 60411.389052982 2024-04-11T09:20:14.177596+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3951606.019999995828 60411.389064457 2024-04-11T09:20:15.169099+00:00 19994330.279000040144 28999999.997000098228 27869999.978000041097 3953565.012999997009 60411.389076111 2024-04-11T09:20:16.175979+00:00 19994330.279999971390 29000000.011999960989 27870000.076999899000 3958722.052000001073 60411.389087587 2024-04-11T09:20:17.167482+00:00 19994330.276000019163 28999999.965000029653 27869999.941000100225 3960794.057999997865 60411.389099240 2024-04-11T09:20:18.174361+00:00 19994330.276999950409 29000000.024999979883 27869999.984999898821 3957739.910999997985 60411.389110716 2024-04-11T09:20:19.165864+00:00 19994330.279000040144 28999999.978000041097 27870000.035000089556 3958786.947000011802 60411.389122375 2024-04-11T09:20:20.173239+00:00 19994330.278999920934 29000000.033999919891 27869999.985999941826 3953920.057999997865 60411.389133845 2024-04-11T09:20:21.164246+00:00 19994330.275000099093 28999999.963999990374 27869999.975000020117 3956119.024999991059 60411.389145505 2024-04-11T09:20:22.171622+00:00 19994330.276999950409 29000000.009999990463 27869999.993999961764 3950093.900000005960 60411.389156975 2024-04-11T09:20:23.162629+00:00 19994330.279000040144 29000000.032000061125 27870000.041000008583 3960482.080999999773 60411.389168634 2024-04-11T09:20:24.170004+00:00 19994330.281999949366 28999999.967999938875 27869999.993000030518 3952958.015000001062 60411.389180288 2024-04-11T09:20:25.176883+00:00 19994330.276000019163 29000000.007000088692 27870000.004999998957 3958265.945999994874 60411.389191763 2024-04-11T09:20:26.168387+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3952422.025000005960 60411.389203418 2024-04-11T09:20:27.175266+00:00 19994330.281999949366 29000000.016000028700 27870000.000999931246 3953876.995999991894 60411.389214893 2024-04-11T09:20:28.166769+00:00 19994330.272999998182 28999999.989000000060 27870000.019000049680 3954512.935000001919 60411.389226553 2024-04-11T09:20:29.174143+00:00 19994330.279000040144 28999999.993000000715 27869999.962999939919 3950586.087999999989 60411.389238023 2024-04-11T09:20:30.165151+00:00 19994330.276000019163 28999999.979999989271 27870000.001000050455 3951251.042000011075 60411.389249682 2024-04-11T09:20:31.172526+00:00 19994330.278999920934 29000000.045000001788 27870000.047000050545 3956192.994999989867 60411.389261152 2024-04-11T09:20:32.163534+00:00 19994330.278000120074 28999999.973000019789 27870000.007999900728 3949320.946000009775 60411.389272811 2024-04-11T09:20:33.170909+00:00 19994330.278000000864 29000000.048999991268 27869999.960000000894 3954719.032999991905 60411.389284287 2024-04-11T09:20:34.162412+00:00 19994330.278999920934 28999999.953999999911 27869999.996999990195 3958661.015000015032 60411.389295941 2024-04-11T09:20:35.169291+00:00 19994330.276000019163 29000000.053999990225 27870000.041000008583 3955478.919999986887 60411.389307600 2024-04-11T09:20:36.176667+00:00 19994330.279000040144 28999999.953999999911 27869999.967000011355 3957515.016000003088 60411.389319076 2024-04-11T09:20:37.168170+00:00 19994330.278999920934 28999999.967000011355 27869999.943999979645 3954068.946000009775 60411.389330730 2024-04-11T09:20:38.175049+00:00 19994330.279999971390 29000000.047999981791 27870000.081000000238 3952430.053999990225 60411.389342206 2024-04-11T09:20:39.166552+00:00 19994330.276000019163 28999999.976000010967 27869999.969000011683 3955277.078999996185 60411.389353859 2024-04-11T09:20:40.173432+00:00 19994330.279000040144 29000000.022000011057 27870000.008999999613 3956546.990000010002 60411.389365335 2024-04-11T09:20:41.164935+00:00 19994330.278000000864 28999999.980000019073 27869999.949999991804 3953382.963999987114 60411.389376989 2024-04-11T09:20:42.171814+00:00 19994330.274999998510 28999999.995999988168 27870000.045000020415 3956068.062000005972 60411.389388464 2024-04-11T09:20:43.163317+00:00 19994330.278999999166 28999999.991000000387 27869999.967000011355 3954545.863000005018 60411.389400124 2024-04-11T09:20:44.170692+00:00 19994330.277000010014 28999999.991999980062 27870000.007999960333 3958530.091999977827 60411.389411594 2024-04-11T09:20:45.161699+00:00 19994330.279999990016 29000000.022999998182 27870000.048000041395 3953270.962999999989 60411.389423253 2024-04-11T09:20:46.169074+00:00 19994330.276000011712 29000000.001999970526 27869999.943000018597 3951729.983000009786 60411.389434907 2024-04-11T09:20:47.175954+00:00 19994330.278000000864 28999999.984000090510 27870000.002999961376 3954945.069999992847 60411.389446382 2024-04-11T09:20:48.167456+00:00 19994330.278000000864 29000000.011999960989 27870000.028999980539 3958206.830999999773 60411.389458036 2024-04-11T09:20:49.174336+00:00 19994330.280000001192 28999999.998000029474 27869999.989000018686 3950753.162000000011 60411.389469512 2024-04-11T09:20:50.165839+00:00 19994330.277000010014 29000000.011999960989 27870000.013000011444 3952084.949000000954 60411.389481171 2024-04-11T09:20:51.173214+00:00 19994330.280000001192 29000000.021000031382 27869999.986999988556 3957140.949000000954 60411.389492641 2024-04-11T09:20:52.164222+00:00 19994330.275999989361 28999999.993999961764 27870000.037000060081 3957892.084000021219 60411.389504301 2024-04-11T09:20:53.171597+00:00 19994330.278999980539 29000000.006999969482 27869999.989999890327 3956052.113999993075 60411.389515771 2024-04-11T09:20:54.162604+00:00 19994330.275000039488 28999999.981000069529 27870000.019000049680 3957332.870000004768 60411.389527430 2024-04-11T09:20:55.169979+00:00 19994330.279999971390 28999999.988999959081 27869999.953999999911 3954017.026999980211 60411.389539084 2024-04-11T09:20:56.176859+00:00 19994330.280000030994 29000000.021999958903 27870000.011999960989 3956042.002000004053 60411.389550560 2024-04-11T09:20:57.168362+00:00 19994330.275999959558 29000000.006000038236 27870000.049000021070 3955020.997000008821 60411.389562213 2024-04-11T09:20:58.175241+00:00 19994330.278999980539 29000000.008000019938 27869999.965999960899 3957139.014999986161 60411.389573689 2024-04-11T09:20:59.166744+00:00 19994330.276000019163 28999999.950999978930 27869999.959000110626 3956444.927000015974 60411.389585349 2024-04-11T09:21:00.174119+00:00 19994330.278000000864 29000000.016000028700 27870000.012999888510 3955407.982999979984 60411.389596818 2024-04-11T09:21:01.165126+00:00 19994330.278999980539 29000000.039999961853 27870000.061000108719 3958972.053000003099 60411.389608472 2024-04-11T09:21:02.172005+00:00 19994330.278000000864 28999999.990000009537 27869999.919999960810 3956551.945000023115 60411.389619948 2024-04-11T09:21:03.163509+00:00 19994330.277000010014 28999999.957000020891 27870000.062999960035 3955304.980999975931 60411.389631608 2024-04-11T09:21:04.170884+00:00 19994330.282000008970 28999999.988999959081 27869999.953999999911 3958877.094999998808 60411.389643077 2024-04-11T09:21:05.161891+00:00 19994330.272999998182 29000000.010000001639 27869999.993000030518 3960329.962000011932 60411.389654737 2024-04-11T09:21:06.169267+00:00 19994330.278999980539 29000000.030000008643 27870000.014999989420 3956185.050000011921 60411.389666391 2024-04-11T09:21:07.176146+00:00 19994330.278999980539 28999999.979999989271 27870000.021000031382 3953994.981000006199 60411.389677866 2024-04-11T09:21:08.167648+00:00 19994330.278000000864 29000000.030999999493 27869999.963999990374 3958329.988999962807 60411.389689520 2024-04-11T09:21:09.174528+00:00 19994330.280000090599 28999999.992000009865 27869999.990000009537 3958013.935000001919 60411.389700996 2024-04-11T09:21:10.166031+00:00 19994330.275999899954 29000000.021000001580 27870000.067999958992 3960169.981999992859 60411.389712655 2024-04-11T09:21:11.173406+00:00 19994330.281000021845 28999999.963999990374 27869999.927999999374 3957042.147000014782 60411.389724125 2024-04-11T09:21:12.164414+00:00 19994330.272000070661 28999999.992000009865 27870000.017000000924 3958417.923000038136 60411.389735784 2024-04-11T09:21:13.171789+00:00 19994330.280999898911 29000000.004000011832 27870000.034000009298 3956687.931999980938 60411.389747255 2024-04-11T09:21:14.162796+00:00 19994330.279000040144 29000000.037000000477 27870000.021000001580 3958430.051999986172 60411.389758914 2024-04-11T09:21:15.170171+00:00 19994330.277000069618 28999999.990000009537 27870000.020000010729 3958458.018999993801 60411.389770384 2024-04-11T09:21:16.161178+00:00 19994330.276999950409 28999999.956999961287 27869999.947999980301 3958368.004000008106 60411.389782043 2024-04-11T09:21:17.168554+00:00 19994330.278000000864 29000000.020000040531 27869999.944000009447 3952737.976000010967 60411.389793703 2024-04-11T09:21:18.175929+00:00 19994330.281999949366 28999999.969999969006 27870000.009999990463 3958651.037000000011 60411.389805173 2024-04-11T09:21:19.166936+00:00 19994330.274000048637 29000000.008999999613 27870000.041000008583 3954299.935999989975 60411.389816832 2024-04-11T09:21:20.174312+00:00 19994330.279000040144 29000000.031000021845 27869999.985999971628 3959494.082000017166 60411.389828302 2024-04-11T09:21:21.165319+00:00 19994330.276999950409 28999999.997999969870 27870000.030000030994 3952911.028999983799 60411.389839962 2024-04-11T09:21:22.172694+00:00 19994330.276999950409 29000000.025000039488 27870000.001999970526 3959000.028999983799 60411.389851437 2024-04-11T09:21:23.164197+00:00 19994330.278000120074 28999999.959999978542 27870000.009999990463 3955690.929000020027 60411.389863091 2024-04-11T09:21:24.171076+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3952610.009000002872 60411.389874561 2024-04-11T09:21:25.162083+00:00 19994330.279999971390 28999999.991999980062 27870000.002999961376 3953657.032999991905 60411.389886220 2024-04-11T09:21:26.169459+00:00 19994330.278999920934 29000000.011999960989 27870000.004000011832 3954675.069999992847 60411.389897880 2024-04-11T09:21:27.176833+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3953526.920000017155 60411.389909350 2024-04-11T09:21:28.167841+00:00 19994330.278000000864 28999999.986999988556 27870000.007000029087 3956674.863999962807 60411.389921010 2024-04-11T09:21:29.175216+00:00 19994330.277000069618 28999999.981999989599 27869999.976000010967 3955929.060000001919 60411.389932485 2024-04-11T09:21:30.166719+00:00 19994330.274999979883 29000000.042999979109 27870000.003000020981 3954830.095000029076 60411.389944139 2024-04-11T09:21:31.173599+00:00 19994330.279000040144 28999999.996999979019 27869999.972999930382 3949360.940999985207 60411.389955615 2024-04-11T09:21:32.165101+00:00 19994330.281000021845 28999999.971999999136 27870000.085999969393 3959154.082000017166 60411.389967268 2024-04-11T09:21:33.171981+00:00 19994330.278000000864 29000000.013000011444 27869999.930000070482 3954461.973999977112 60411.389978744 2024-04-11T09:21:34.163484+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3955628.966000020970 60411.389990403 2024-04-11T09:21:35.170859+00:00 19994330.278999999166 29000000.028000000864 27870000.072999950498 3956535.931999980938 60411.390001873 2024-04-11T09:21:36.161867+00:00 19994330.278000000864 28999999.966000080109 27869999.986000061035 3953239.109000027180 60411.390013533 2024-04-11T09:21:37.169242+00:00 19994330.279999990016 28999999.995999928564 27869999.988000039011 3954127.974999963772 60411.390025186 2024-04-11T09:21:38.176121+00:00 19994330.277000010014 29000000.016999959946 27870000.018999930471 3960909.931000053883 60411.390036662 2024-04-11T09:21:39.167624+00:00 19994330.275999989361 29000000.022999998182 27870000.026000019163 3953163.978999971878 60411.390048322 2024-04-11T09:21:40.174999+00:00 19994330.278999999166 28999999.934000018984 27869999.930999990553 3957623.073000013828 60411.390059792 2024-04-11T09:21:41.166006+00:00 19994330.277000010014 29000000.040000081062 27870000.042999979109 3954844.986999989022 60411.390071451 2024-04-11T09:21:42.173381+00:00 19994330.280000001192 28999999.984000001103 27869999.977000001818 3955515.992999970913 60411.390082921 2024-04-11T09:21:43.164389+00:00 19994330.280000001192 28999999.996000010520 27869999.953999999911 3961611.948000013828 60411.390094581 2024-04-11T09:21:44.171764+00:00 19994330.275000009686 28999999.996999990195 27870000.026000019163 3954126.035000026226 60411.390106051 2024-04-11T09:21:45.162771+00:00 19994330.279999971390 29000000.030000001192 27870000.003000020981 3957960.959999979008 60411.390117710 2024-04-11T09:21:46.170146+00:00 19994330.277000010014 28999999.994999989867 27870000.009999990463 3955256.986999989022 60411.390129180 2024-04-11T09:21:47.161153+00:00 19994330.275999989361 29000000.013999998569 27870000.003000020981 3958248.975000023842 60411.390140839 2024-04-11T09:21:48.168529+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3957429.036000012886 60411.390152499 2024-04-11T09:21:49.175904+00:00 19994330.277000010014 29000000.043999999762 27870000.037999991328 3956151.000999987125 60411.390163969 2024-04-11T09:21:50.166911+00:00 19994330.281000021845 28999999.979000028223 27869999.997999999672 3956522.027000010014 60411.390175628 2024-04-11T09:21:51.174286+00:00 19994330.278000000864 28999999.987999979407 27869999.969999991357 3954554.995000004768 60411.390187104 2024-04-11T09:21:52.165789+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3957005.027999997139 60411.390198758 2024-04-11T09:21:53.172669+00:00 19994330.277000010014 29000000.013000011444 27869999.973000001162 3954287.998999952804 60411.390210234 2024-04-11T09:21:54.164172+00:00 19994330.275999959558 28999999.958000000566 27869999.982999980450 3954321.011000037193 60411.390221887 2024-04-11T09:21:55.171051+00:00 19994330.279000040144 28999999.996999979019 27870000.078000009060 3956981.988999962807 60411.390233363 2024-04-11T09:21:56.162554+00:00 19994330.280999958515 29000000.013999998569 27869999.925000008196 3956480.978000044823 60411.390245022 2024-04-11T09:21:57.169930+00:00 19994330.278000000864 28999999.981999989599 27870000.045999970287 3959137.138999999035 60411.390256492 2024-04-11T09:21:58.160936+00:00 19994330.279000040144 29000000.036000009626 27869999.995000030845 3960882.939000010025 60411.390268152 2024-04-11T09:21:59.168312+00:00 19994330.272999998182 28999999.981000009924 27869999.987999979407 3961163.914999961853 60411.390279805 2024-04-11T09:22:00.175191+00:00 19994330.279999971390 29000000.033000048250 27870000.038999971002 3959616.086000024807 60411.390291281 2024-04-11T09:22:01.166694+00:00 19994330.278000000864 28999999.978999968618 27870000.005000051111 3955550.928999959957 60411.390302935 2024-04-11T09:22:02.173573+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3962129.946000040043 60411.390314410 2024-04-11T09:22:03.165077+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3953357.070999979973 60411.390326070 2024-04-11T09:22:04.172452+00:00 19994330.279000040144 29000000.028000000864 27870000.008999999613 3957025.991999983788 60411.390337540 2024-04-11T09:22:05.163459+00:00 19994330.276999950409 28999999.965000029653 27869999.977000001818 3957932.041999996174 60411.390349200 2024-04-11T09:22:06.170834+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3957289.987000048161 60411.390360669 2024-04-11T09:22:07.161841+00:00 19994330.281999949366 28999999.989000078291 27869999.986999988556 3960240.041999996174 60411.390372329 2024-04-11T09:22:08.169217+00:00 19994330.279000040144 29000000.020999908447 27870000.063999950886 3955063.880999981891 60411.390383799 2024-04-11T09:22:09.160224+00:00 19994330.276000019163 28999999.966000080109 27869999.945000048727 3954808.064000010025 60411.390395458 2024-04-11T09:22:10.167599+00:00 19994330.276999950409 28999999.990999940783 27869999.965000029653 3956787.973999977112 60411.390407118 2024-04-11T09:22:11.174974+00:00 19994330.279000040144 29000000.022000070661 27870000.032999988645 3956445.082000017166 60411.390418588 2024-04-11T09:22:12.165981+00:00 19994330.274999979883 28999999.989999890327 27869999.988000039011 3956604.014999986161 60411.390430247 2024-04-11T09:22:13.173356+00:00 19994330.279000040144 29000000.012000080198 27870000.002999901772 3958148.051999986172 60411.390441717 2024-04-11T09:22:14.164364+00:00 19994330.279999971390 28999999.992999911308 27869999.958000060171 3961948.913999975193 60411.390453377 2024-04-11T09:22:15.171739+00:00 19994330.279000040144 28999999.989000078291 27870000.003000020981 3956630.910000085831 60411.390464853 2024-04-11T09:22:16.163242+00:00 19994330.275999899954 29000000.000999931246 27870000.036999940872 3960422.959999918938 60411.390476506 2024-04-11T09:22:17.170121+00:00 19994330.278000000864 29000000.035000089556 27869999.970000028610 3954299.039000033867 60411.390487982 2024-04-11T09:22:18.161625+00:00 19994330.277000069618 28999999.965999960899 27870000.042999979109 3954122.935999989975 60411.390499641 2024-04-11T09:22:19.169000+00:00 19994330.278999920934 29000000.017000000924 27869999.955999970436 3959289.100000023842 60411.390511111 2024-04-11T09:22:20.160007+00:00 19994330.277000069618 29000000.015000000596 27870000.044000029564 3954476.055999993812 60411.390522771 2024-04-11T09:22:21.167382+00:00 19994330.279999971390 28999999.984000001103 27869999.986000061035 3959501.921000003815 60411.390534424 2024-04-11T09:22:22.174261+00:00 19994330.278000000864 28999999.986000001431 27869999.952999949455 3958686.003000020981 60411.390545900 2024-04-11T09:22:23.165764+00:00 19994330.277000069618 29000000.004000011832 27870000.019999980927 3952184.993000030983 60411.390557554 2024-04-11T09:22:24.172644+00:00 19994330.276999950409 28999999.997999999672 27869999.996999979019 3957149.051999927033 60411.390569029 2024-04-11T09:22:25.164147+00:00 19994330.279000040144 29000000.026999980211 27870000.018000010401 3954885.968999981880 60411.390580689 2024-04-11T09:22:26.171522+00:00 19994330.280999898911 28999999.982000019401 27870000.012000080198 3953706.974000095855 60411.390592159 2024-04-11T09:22:27.162529+00:00 19994330.275000099093 28999999.983999971300 27869999.970999959856 3954836.035999894142 60411.390603818 2024-04-11T09:22:28.169905+00:00 19994330.278999999166 29000000.022000011057 27870000.032000001520 3959684.004999995232 60411.390615288 2024-04-11T09:22:29.160912+00:00 19994330.274999998510 28999999.974000040442 27869999.969000000507 3956570.025000094902 60411.390626948 2024-04-11T09:22:30.168287+00:00 19994330.278999999166 29000000.004999998957 27870000.008999999613 3954359.026999949943 60411.390638602 2024-04-11T09:22:31.175166+00:00 19994330.275000009686 29000000.000999990851 27870000.000000000000 3956293.069000006188 60411.390650077 2024-04-11T09:22:32.166669+00:00 19994330.281999990344 28999999.995999988168 27870000.039999991655 3954368.965000032913 60411.390661736 2024-04-11T09:22:33.174044+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3951154.802999972831 60411.390673207 2024-04-11T09:22:34.165052+00:00 19994330.278999980539 29000000.005000051111 27870000.031000021845 3960737.202999948990 60411.390684866 2024-04-11T09:22:35.172427+00:00 19994330.278000000864 29000000.012999951839 27869999.993999991566 3955406.890000104904 60411.390696336 2024-04-11T09:22:36.163435+00:00 19994330.277000010014 28999999.999000009149 27869999.986999988556 3957133.038999915123 60411.390707996 2024-04-11T09:22:37.170809+00:00 19994330.279000010341 28999999.979999959469 27870000.006000038236 3955551.963000059128 60411.390719465 2024-04-11T09:22:38.161816+00:00 19994330.280000001192 29000000.015000101179 27869999.994999948889 3959471.952999948990 60411.390731125 2024-04-11T09:22:39.169192+00:00 19994330.278999980539 29000000.000999931246 27870000.015000049025 3955383.141000031959 60411.390742595 2024-04-11T09:22:40.160199+00:00 19994330.277000010014 28999999.986000061035 27869999.967000011355 3954011.896999955177 60411.390754255 2024-04-11T09:22:41.167574+00:00 19994330.275000009686 29000000.007999900728 27870000.018999990076 3956395.978999971878 60411.390765914 2024-04-11T09:22:42.174949+00:00 19994330.279999971390 29000000.018000010401 27869999.991000000387 3952999.923000096809 60411.390777384 2024-04-11T09:22:43.165957+00:00 19994330.275000039488 28999999.969000101089 27869999.962999999523 3953987.098999977112 60411.390789043 2024-04-11T09:22:44.173332+00:00 19994330.282000008970 28999999.995000001043 27869999.995999988168 3955776.052999972831 60411.390800519 2024-04-11T09:22:45.164835+00:00 19994330.273999989033 29000000.046999931335 27870000.085999969393 3955085.000000000000 60411.390812173 2024-04-11T09:22:46.171714+00:00 19994330.279999971390 28999999.968000050634 27870000.000999990851 3958744.935000061989 60411.390823648 2024-04-11T09:22:47.163217+00:00 19994330.277000010014 28999999.985999941826 27869999.929000020027 3958750.069000006188 60411.390835302 2024-04-11T09:22:48.170097+00:00 19994330.277000010014 29000000.011999960989 27869999.996999979019 3954905.885999917984 60411.390846778 2024-04-11T09:22:49.161600+00:00 19994330.278000000864 28999999.978000041097 27870000.052000049502 3954593.045000075828 60411.390858437 2024-04-11T09:22:50.168975+00:00 19994330.281000021845 29000000.006999969482 27869999.965000029653 3956048.135999917984 60411.390869907 2024-04-11T09:22:51.159982+00:00 19994330.279999971390 29000000.009000059217 27870000.029999971390 3959511.911000012886 60411.390881567 2024-04-11T09:22:52.167357+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3958739.003000020981 60411.390893220 2024-04-11T09:22:53.174236+00:00 19994330.275999959558 28999999.993999961764 27870000.013999938965 3955518.985000013839 60411.390904696 2024-04-11T09:22:54.165740+00:00 19994330.280000030994 28999999.986999988556 27869999.971000079066 3957750.977999926079 60411.390916350 2024-04-11T09:22:55.172618+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3957061.994000076782 60411.390927826 2024-04-11T09:22:56.164122+00:00 19994330.276999950409 29000000.013000000268 27869999.980999950320 3952569.098999977112 60411.390939479 2024-04-11T09:22:57.171001+00:00 19994330.279000040144 28999999.989999998361 27869999.998000029474 3958592.034999967087 60411.390950955 2024-04-11T09:22:58.162505+00:00 19994330.278000000864 29000000.037000011653 27870000.031999949366 3957207.868000030983 60411.390962614 2024-04-11T09:22:59.169880+00:00 19994330.276999950409 28999999.936999991536 27869999.981000069529 3958167.067000031006 60411.390974084 2024-04-11T09:23:00.160885+00:00 19994330.278000000864 29000000.045999988914 27870000.013999938965 3955203.959999918938 60411.390985744 2024-04-11T09:23:01.168262+00:00 19994330.279999971390 28999999.980000019073 27870000.018000010401 3956640.056000113022 60411.390997214 2024-04-11T09:23:02.159269+00:00 19994330.278000120074 29000000.053999990225 27870000.035000089556 3956024.005999923218 60411.391008873 2024-04-11T09:23:03.166644+00:00 19994330.276999950409 28999999.948000010103 27869999.960999969393 3954582.968000053894 60411.391020527 2024-04-11T09:23:04.173524+00:00 19994330.276000019163 29000000.015000019222 27869999.993000030518 3957287.967999935150 60411.391032003 2024-04-11T09:23:05.165027+00:00 19994330.278999920934 28999999.991000000387 27870000.012999888510 3959588.999000072014 60411.391043662 2024-04-11T09:23:06.172402+00:00 19994330.278000000864 29000000.009999990463 27869999.997000098228 3957132.953999996185 60411.391055132 2024-04-11T09:23:07.163409+00:00 19994330.277000069618 28999999.967999991030 27869999.938999999315 3952527.018000007141 60411.391066791 2024-04-11T09:23:08.170785+00:00 19994330.278999920934 29000000.045000020415 27870000.052999999374 3960643.053999900818 60411.391078262 2024-04-11T09:23:09.161792+00:00 19994330.278000000864 29000000.004999998957 27870000.006000008434 3957468.969000101089 60411.391089921 2024-04-11T09:23:10.169167+00:00 19994330.281000021845 28999999.969999969006 27869999.957999989390 3955697.037999988068 60411.391101391 2024-04-11T09:23:11.160174+00:00 19994330.274000048637 29000000.013999998569 27870000.038999989629 3956021.975999950897 60411.391113050 2024-04-11T09:23:12.167549+00:00 19994330.279999971390 28999999.988000039011 27870000.008000019938 3957773.944000006188 60411.391124704 2024-04-11T09:23:13.174428+00:00 19994330.278000000864 28999999.982999980450 27869999.984999980778 3954334.983999968041 60411.391136180 2024-04-11T09:23:14.165932+00:00 19994330.277000069618 28999999.997000038624 27870000.013000011444 3957847.032999991905 60411.391147833 2024-04-11T09:23:15.172811+00:00 19994330.278999920934 29000000.014999989420 27869999.988000009209 3956489.008000016212 60411.391159309 2024-04-11T09:23:16.164314+00:00 19994330.279000040144 29000000.026999950409 27870000.023999989033 3953054.027000070084 60411.391170969 2024-04-11T09:23:17.171689+00:00 19994330.276999950409 28999999.994000080973 27869999.971999999136 3955450.990999937057 60411.391182438 2024-04-11T09:23:18.162696+00:00 19994330.277000069618 28999999.971999999136 27869999.976000010967 3954611.031000018120 60411.391194098 2024-04-11T09:23:19.170071+00:00 19994330.278999920934 29000000.019999980927 27870000.008000019938 3957305.029000043869 60411.391205568 2024-04-11T09:23:20.161079+00:00 19994330.279000040144 29000000.008999940008 27870000.023999989033 3959693.974999905098 60411.391217228 2024-04-11T09:23:21.168453+00:00 19994330.278000000864 28999999.991000059992 27869999.988999959081 3955722.991000055801 60411.391228697 2024-04-11T09:23:22.159461+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3954243.963000059128 60411.391240357 2024-04-11T09:23:23.166837+00:00 19994330.276000000536 28999999.973999980837 27869999.974000040442 3957165.988999962807 60411.391252011 2024-04-11T09:23:24.173715+00:00 19994330.276999998838 28999999.985000010580 27869999.941999968141 3956522.192000031006 60411.391263486 2024-04-11T09:23:25.165219+00:00 19994330.276999998838 29000000.026000019163 27870000.028000000864 3959395.845999956131 60411.391275146 2024-04-11T09:23:26.172593+00:00 19994330.280999999493 29000000.007999900728 27870000.031000021845 3954879.945999979973 60411.391286621 2024-04-11T09:23:27.164097+00:00 19994330.280000001192 29000000.008000019938 27869999.973999980837 3951957.019000052940 60411.391298275 2024-04-11T09:23:28.170977+00:00 19994330.275999989361 29000000.014000058174 27870000.011000040919 3958024.038999915123 60411.391309751 2024-04-11T09:23:29.162480+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3956418.024000049103 60411.391321405 2024-04-11T09:23:30.169359+00:00 19994330.278000000864 28999999.970999959856 27870000.034000039101 3959042.865000010002 60411.391332881 2024-04-11T09:23:31.160864+00:00 19994330.278999980539 29000000.014999989420 27869999.942000031471 3955097.121999979019 60411.391344540 2024-04-11T09:23:32.168237+00:00 19994330.277000010014 29000000.026000019163 27870000.013999938965 3953096.026000022888 60411.391356010 2024-04-11T09:23:33.159244+00:00 19994330.279000010341 28999999.971999999136 27869999.996999979019 3950653.875000000000 60411.391367669 2024-04-11T09:23:34.166619+00:00 19994330.277999971062 29000000.032000001520 27870000.006000038236 3956044.164000033867 60411.391379323 2024-04-11T09:23:35.173499+00:00 19994330.275000039488 28999999.986999999732 27869999.993000030518 3954254.891999959946 60411.391390799 2024-04-11T09:23:36.165002+00:00 19994330.279999971390 29000000.015000000596 27870000.049999948591 3956290.103999971878 60411.391402452 2024-04-11T09:23:37.171881+00:00 19994330.277000010014 28999999.980000000447 27869999.978999968618 3955222.848999977112 60411.391413928 2024-04-11T09:23:38.163384+00:00 19994330.282000008970 28999999.981000009924 27869999.965000029653 3957118.053000092972 60411.391425587 2024-04-11T09:23:39.170759+00:00 19994330.274999979883 29000000.026999980211 27870000.008999940008 3954285.059999942780 60411.391437057 2024-04-11T09:23:40.161766+00:00 19994330.279000040144 28999999.986000001431 27869999.998000029474 3952737.944000006188 60411.391448717 2024-04-11T09:23:41.169142+00:00 19994330.275999959558 29000000.025999989361 27870000.028000000864 3946864.947999954224 60411.391460192 2024-04-11T09:23:42.160645+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3949512.095000029076 60411.391471846 2024-04-11T09:23:43.167524+00:00 19994330.280000030994 28999999.981000009924 27869999.953000068665 3954809.949000000954 60411.391483322 2024-04-11T09:23:44.159027+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3953238.098000050057 60411.391494976 2024-04-11T09:23:45.165907+00:00 19994330.279999971390 28999999.981999989599 27870000.030999999493 3953164.957000017166 60411.391506635 2024-04-11T09:23:46.173282+00:00 19994330.277000010014 29000000.004999998957 27869999.936000000685 3953421.033999919891 60411.391518111 2024-04-11T09:23:47.164785+00:00 19994330.274999979883 29000000.007000029087 27870000.013999998569 3954777.860000013839 60411.391529765 2024-04-11T09:23:48.171664+00:00 19994330.279999971390 28999999.998999949545 27869999.995999988168 3953980.116000055801 60411.391541240 2024-04-11T09:23:49.163167+00:00 19994330.278000000864 28999999.966000020504 27870000.004000011832 3951534.006999969017 60411.391552894 2024-04-11T09:23:50.170046+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3959635.008999944199 60411.391564370 2024-04-11T09:23:51.161550+00:00 19994330.279000040144 29000000.044000029564 27870000.030000001192 3954685.856000065804 60411.391576024 2024-04-11T09:23:52.168429+00:00 19994330.276999950409 29000000.016999959946 27870000.026000019163 3958669.026000022888 60411.391587499 2024-04-11T09:23:53.159932+00:00 19994330.279000040144 28999999.985000010580 27869999.966999981552 3955088.077999948990 60411.391599159 2024-04-11T09:23:54.167307+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3957747.883000016212 60411.391610812 2024-04-11T09:23:55.174187+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3953553.225999950897 60411.391622288 2024-04-11T09:23:56.165690+00:00 19994330.282999988645 29000000.028000000864 27869999.967999991030 3956068.897000073921 60411.391633942 2024-04-11T09:23:57.172569+00:00 19994330.275000099093 28999999.921000000089 27869999.967000011355 3955104.010999917984 60411.391645418 2024-04-11T09:23:58.164072+00:00 19994330.279999971390 29000000.014999989420 27870000.001999970526 3955470.973000050057 60411.391657077 2024-04-11T09:23:59.171447+00:00 19994330.274999979883 29000000.036000009626 27870000.045000020415 3958545.990999937057 60411.391668547 2024-04-11T09:24:00.162454+00:00 19994330.278000000864 29000000.011999960989 27870000.012000020593 3959088.990000010002 60411.391680206 2024-04-11T09:24:01.169830+00:00 19994330.276999950409 28999999.978000041097 27869999.963999990374 3956490.029000043869 60411.391691676 2024-04-11T09:24:02.160837+00:00 19994330.278000120074 28999999.987999919802 27870000.010999981314 3955312.912000060081 60411.391703336 2024-04-11T09:24:03.168212+00:00 19994330.282999988645 29000000.029000040144 27869999.996000051498 3960736.068999886978 60411.391714811 2024-04-11T09:24:04.159715+00:00 19994330.275999899954 29000000.003999948502 27870000.014999989420 3959066.022000073921 60411.391726465 2024-04-11T09:24:05.166595+00:00 19994330.276000019163 28999999.988000039011 27870000.016999959946 3956044.032999991905 60411.391738125 2024-04-11T09:24:06.173970+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3954237.876000047196 60411.391749600 2024-04-11T09:24:07.165473+00:00 19994330.282000061125 28999999.978000041097 27869999.991000059992 3961329.953999996185 60411.391761254 2024-04-11T09:24:08.172352+00:00 19994330.278000000864 29000000.001000050455 27869999.975999951363 3954120.102999926079 60411.391772730 2024-04-11T09:24:09.163855+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3958152.989000082016 60411.391784383 2024-04-11T09:24:10.170735+00:00 19994330.278000000864 28999999.997000001371 27870000.004000071436 3958812.045999885071 60411.391795859 2024-04-11T09:24:11.162238+00:00 19994330.274999979883 29000000.008000001311 27870000.017999891192 3951780.016000031959 60411.391807513 2024-04-11T09:24:12.169117+00:00 19994330.278000000864 28999999.991999998689 27870000.036000009626 3954535.027000070084 60411.391818989 2024-04-11T09:24:13.160620+00:00 19994330.278999920934 29000000.000000000000 27869999.948000069708 3955822.934999942780 60411.391830648 2024-04-11T09:24:14.167995+00:00 19994330.281000021845 29000000.015999991447 27870000.018999930471 3956125.957000017166 60411.391842118 2024-04-11T09:24:15.159002+00:00 19994330.276000019163 28999999.962000008672 27869999.981000069529 3955089.050999999046 60411.391853778 2024-04-11T09:24:16.166380+00:00 19994330.278000000864 29000000.008000019938 27869999.987999919802 3961247.952000021935 60411.391865431 2024-04-11T09:24:17.173257+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3957344.078999996185 60411.391876907 2024-04-11T09:24:18.164760+00:00 19994330.274999998510 29000000.038999971002 27870000.034000039101 3959101.037999988068 60411.391888561 2024-04-11T09:24:19.171639+00:00 19994330.277000010014 28999999.984000030905 27870000.006000038236 3958801.993000030983 60411.391900036 2024-04-11T09:24:20.163143+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3957197.937999964226 60411.391911696 2024-04-11T09:24:21.170518+00:00 19994330.277000010014 28999999.981000009924 27870000.009999990463 3960669.978999971878 60411.391923166 2024-04-11T09:24:22.161525+00:00 19994330.278999980539 29000000.073000010103 27870000.041999939829 3961109.062000035774 60411.391934825 2024-04-11T09:24:23.168900+00:00 19994330.275000009686 28999999.908999979496 27869999.951000090688 3959508.930999993812 60411.391946295 2024-04-11T09:24:24.159907+00:00 19994330.278000000864 29000000.046999990940 27870000.052999999374 3962411.960000038147 60411.391957955 2024-04-11T09:24:25.167282+00:00 19994330.278000000864 28999999.974000040442 27869999.951999999583 3963842.060999989975 60411.391969430 2024-04-11T09:24:26.158786+00:00 19994330.280000001192 29000000.042999979109 27870000.050999999046 3956948.043999909889 60411.391981084 2024-04-11T09:24:27.165665+00:00 19994330.277000010014 28999999.972999989986 27869999.959999989718 3959706.979000092018 60411.391992738 2024-04-11T09:24:28.172544+00:00 19994330.279000010341 29000000.009999990463 27870000.075000021607 3962977.913999915123 60411.392004213 2024-04-11T09:24:29.164047+00:00 19994330.278000000864 29000000.006999969482 27869999.928999990225 3959751.052000045776 60411.392015873 2024-04-11T09:24:30.171423+00:00 19994330.274999979883 28999999.960000038147 27870000.015999998897 3961339.985000013839 60411.392027343 2024-04-11T09:24:31.162430+00:00 19994330.281000021845 29000000.001999970526 27869999.951000008732 3962810.078000000212 60411.392039002 2024-04-11T09:24:32.169805+00:00 19994330.279999971390 29000000.030000090599 27870000.058999989182 3959603.924000001047 60411.392050472 2024-04-11T09:24:33.160812+00:00 19994330.276000019163 28999999.950999978930 27869999.962999999523 3956794.050999999046 60411.392062132 2024-04-11T09:24:34.168187+00:00 19994330.278999980539 29000000.074000000954 27870000.050000008196 3960316.984000001103 60411.392073608 2024-04-11T09:24:35.159691+00:00 19994330.277000010014 28999999.947000030428 27869999.986999988556 3960160.989000000060 60411.392085261 2024-04-11T09:24:36.166570+00:00 19994330.277000010014 29000000.032999988645 27869999.964999970049 3963382.993999999017 60411.392096737 2024-04-11T09:24:37.158073+00:00 19994330.277000010014 28999999.945999979973 27870000.034000039101 3962162.951000000816 60411.392108391 2024-04-11T09:24:38.164952+00:00 19994330.278999980539 29000000.098999980837 27870000.047999981791 3958627.892999995034 60411.392120050 2024-04-11T09:24:39.172327+00:00 19994330.278999980539 28999999.935999989510 27869999.924000021070 3960254.179000005126 60411.392131526 2024-04-11T09:24:40.163831+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3967037.982000000775 60411.392143180 2024-04-11T09:24:41.170710+00:00 19994330.278000000864 29000000.016999959946 27870000.043999969959 3963360.950999998022 60411.392154655 2024-04-11T09:24:42.162213+00:00 19994330.275999959558 28999999.993999961764 27870000.051999989897 3961738.023000001907 60411.392166315 2024-04-11T09:24:43.169588+00:00 19994330.279000040144 29000000.026000019163 27869999.963999990374 3963392.047999999952 60411.392177785 2024-04-11T09:24:44.160595+00:00 19994330.278000000864 28999999.976000070572 27869999.994000080973 3959318.000000000000 60411.392189444 2024-04-11T09:24:45.167970+00:00 19994330.279000040144 28999999.985999941826 27869999.971999999136 3958548.809999994934 60411.392200914 2024-04-11T09:24:46.158978+00:00 19994330.276999950409 29000000.041000008583 27870000.028999920934 3963713.166000001132 60411.392212573 2024-04-11T09:24:47.166353+00:00 19994330.276000019163 28999999.997000001371 27869999.967000011355 3963011.019999995828 60411.392224227 2024-04-11T09:24:48.173232+00:00 19994330.281000021845 28999999.973999999464 27870000.008000019938 3964525.910999997985 60411.392235703 2024-04-11T09:24:49.164735+00:00 19994330.276000019163 29000000.040999989957 27870000.036000009626 3961105.016000003088 60411.392247363 2024-04-11T09:24:50.172110+00:00 19994330.280999898911 28999999.964000001550 27869999.939000010490 3955662.025000005960 60411.392258832 2024-04-11T09:24:51.163118+00:00 19994330.277000069618 29000000.003000009805 27870000.019999980927 3963583.061999992002 60411.392270492 2024-04-11T09:24:52.170494+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3960184.005000010133 60411.392281962 2024-04-11T09:24:53.161500+00:00 19994330.274999979883 29000000.035000000149 27870000.011000040919 3957799.009999989998 60411.392293621 2024-04-11T09:24:54.168875+00:00 19994330.279999971390 28999999.988999988884 27869999.988999959081 3970220.021000013221 60411.392305091 2024-04-11T09:24:55.159882+00:00 19994330.277000069618 28999999.987000018358 27870000.009999990463 3963019.988999993075 60411.392316751 2024-04-11T09:24:56.167257+00:00 19994330.281999949366 29000000.001999970526 27870000.024000048637 3960387.930000007153 60411.392328220 2024-04-11T09:24:57.158265+00:00 19994330.278000000864 28999999.992000039667 27870000.009999990463 3965361.071999996901 60411.392339880 2024-04-11T09:24:58.165640+00:00 19994330.272999998182 29000000.020999971777 27869999.973000049591 3960441.898000001907 60411.392351540 2024-04-11T09:24:59.173015+00:00 19994330.279000040144 28999999.998000029474 27869999.998999949545 3956546.107999994885 60411.392363010 2024-04-11T09:25:00.164022+00:00 19994330.278000000864 28999999.989999949932 27870000.036999940872 3960295.890000001062 60411.392374669 2024-04-11T09:25:01.171398+00:00 19994330.276000019163 29000000.012000020593 27869999.980000019073 3964864.080999999773 60411.392386139 2024-04-11T09:25:02.162405+00:00 19994330.281000021845 28999999.991999980062 27869999.965999998152 3959442.037000000011 60411.392397799 2024-04-11T09:25:03.169780+00:00 19994330.279999971390 28999999.962999999523 27869999.982999999076 3965713.929999991786 60411.392409268 2024-04-11T09:25:04.160787+00:00 19994330.274999979883 29000000.015000049025 27870000.037999998778 3966065.991000012029 60411.392420928 2024-04-11T09:25:05.168162+00:00 19994330.279000040144 29000000.035999950022 27870000.043999999762 3967798.965999991167 60411.392432398 2024-04-11T09:25:06.159170+00:00 19994330.279999971390 28999999.966000080109 27869999.906999990344 3962967.928000003099 60411.392444057 2024-04-11T09:25:07.166545+00:00 19994330.274999979883 28999999.977000001818 27870000.028000000864 3962043.136999994982 60411.392455533 2024-04-11T09:25:08.158048+00:00 19994330.282000061125 29000000.034999970347 27869999.999000009149 3964769.001000016928 60411.392467187 2024-04-11T09:25:09.164927+00:00 19994330.274999998510 29000000.033999919891 27870000.060999989510 3963431.873999983072 60411.392478846 2024-04-11T09:25:10.172302+00:00 19994330.280000001192 28999999.952000018209 27869999.907000008970 3958188.041999996174 60411.392490316 2024-04-11T09:25:11.163309+00:00 19994330.276000000536 29000000.032999988645 27870000.044000029564 3958070.075000017881 60411.392501975 2024-04-11T09:25:12.170684+00:00 19994330.276000011712 29000000.012000080198 27870000.021999958903 3964087.993000001181 60411.392513446 2024-04-11T09:25:13.161692+00:00 19994330.276999998838 28999999.967999938875 27870000.000000000000 3959901.840999991167 60411.392525105 2024-04-11T09:25:14.169067+00:00 19994330.280999999493 29000000.008000019938 27870000.024000048637 3955430.085000007879 60411.392536581 2024-04-11T09:25:15.160570+00:00 19994330.276999998838 29000000.029000040144 27869999.996999979019 3957804.070999979973 60411.392548234 2024-04-11T09:25:16.167449+00:00 19994330.279000010341 28999999.964999910444 27869999.934000018984 3964855.932999997865 60411.392559710 2024-04-11T09:25:17.158953+00:00 19994330.276999980211 28999999.980000019073 27869999.986999988556 3963415.116000025999 60411.392571364 2024-04-11T09:25:18.165832+00:00 19994330.279000010341 29000000.065000060946 27870000.089999970049 3957817.914999992121 60411.392582839 2024-04-11T09:25:19.157335+00:00 19994330.276999980211 28999999.968999978155 27869999.977000001818 3961638.027000010014 60411.392594493 2024-04-11T09:25:20.164214+00:00 19994330.277000010014 29000000.032999988645 27870000.021000031382 3963896.898999989033 60411.392606153 2024-04-11T09:25:21.171589+00:00 19994330.280999988317 28999999.965000029653 27869999.909000039101 3960593.087000011932 60411.392617628 2024-04-11T09:25:22.163092+00:00 19994330.279000040144 29000000.015999909490 27870000.056999921799 3962724.070999979973 60411.392629288 2024-04-11T09:25:23.170468+00:00 19994330.276999950409 28999999.994000080973 27869999.991000059992 3956641.971000016201 60411.392640758 2024-04-11T09:25:24.161475+00:00 19994330.275000039488 29000000.002000000328 27869999.995000001043 3958418.988999993075 60411.392652418 2024-04-11T09:25:25.168850+00:00 19994330.277000010014 28999999.993999999017 27870000.038999918848 3961983.912000000011 60411.392663887 2024-04-11T09:25:26.159857+00:00 19994330.279999971390 29000000.008999999613 27869999.958000060171 3960293.025000005960 60411.392675547 2024-04-11T09:25:27.167233+00:00 19994330.278000000864 28999999.977000001818 27870000.069999929518 3962101.988999993075 60411.392687017 2024-04-11T09:25:28.158240+00:00 19994330.277000010014 28999999.991999998689 27869999.925999999046 3958372.062999994028 60411.392698676 2024-04-11T09:25:29.165615+00:00 19994330.279999971390 29000000.035999979824 27870000.005000110716 3958631.016000003088 60411.392710330 2024-04-11T09:25:30.172494+00:00 19994330.275000039488 28999999.975000020117 27869999.955999970436 3958694.935999989975 60411.392721806 2024-04-11T09:25:31.163997+00:00 19994330.278999980539 28999999.996999979019 27869999.987999919802 3960867.043000013102 60411.392733465 2024-04-11T09:25:32.171372+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3966129.944000006188 60411.392744935 2024-04-11T09:25:33.162380+00:00 19994330.281000021845 28999999.974000010639 27869999.986000061035 3959327.049999982119 60411.392756594 2024-04-11T09:25:34.169755+00:00 19994330.278000000864 29000000.042999979109 27870000.069000009447 3961380.971000016201 60411.392768065 2024-04-11T09:25:35.160762+00:00 19994330.277000010014 28999999.961000028998 27869999.917999979109 3960975.005999981891 60411.392779724 2024-04-11T09:25:36.168137+00:00 19994330.278000000864 29000000.060999989510 27870000.050999999046 3959513.013000010978 60411.392791199 2024-04-11T09:25:37.159640+00:00 19994330.278999920934 28999999.984000030905 27870000.019999980927 3959528.009000002872 60411.392802853 2024-04-11T09:25:38.166520+00:00 19994330.275000099093 29000000.011999960989 27869999.991999980062 3963611.974999994040 60411.392814329 2024-04-11T09:25:39.158023+00:00 19994330.281999949366 29000000.019999980927 27870000.057000041008 3958617.017000020016 60411.392825983 2024-04-11T09:25:40.164902+00:00 19994330.278000000864 28999999.952000018209 27869999.912999991328 3955737.993999958038 60411.392837642 2024-04-11T09:25:41.172277+00:00 19994330.276000019163 29000000.028000000864 27870000.006999999285 3961898.024000049103 60411.392849118 2024-04-11T09:25:42.163781+00:00 19994330.276999950409 28999999.955000039190 27869999.982000000775 3959113.040999948978 60411.392860772 2024-04-11T09:25:43.170660+00:00 19994330.280000090599 28999999.996999979019 27870000.052999999374 3954577.923000038136 60411.392872247 2024-04-11T09:25:44.162163+00:00 19994330.278000000864 29000000.046999931335 27870000.015000000596 3956911.981000006199 60411.392883901 2024-04-11T09:25:45.169042+00:00 19994330.274999979883 28999999.986000061035 27869999.940999981016 3952009.990000010002 60411.392895377 2024-04-11T09:25:46.160545+00:00 19994330.281000021845 28999999.985000010580 27870000.037000000477 3959237.083000003826 60411.392907030 2024-04-11T09:25:47.167425+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3963752.967999995220 60411.392918506 2024-04-11T09:25:48.158928+00:00 19994330.276999950409 29000000.006000038236 27870000.002000000328 3960547.962999999989 60411.392930160 2024-04-11T09:25:49.165807+00:00 19994330.281000021845 28999999.989999890327 27870000.002999991179 3960322.005999981891 60411.392941636 2024-04-11T09:25:50.157310+00:00 19994330.276000019163 29000000.013000011444 27869999.982999980450 3956915.071999967098 60411.392953289 2024-04-11T09:25:51.164189+00:00 19994330.278999920934 28999999.971000079066 27869999.979000028223 3957626.959000051022 60411.392964949 2024-04-11T09:25:52.171564+00:00 19994330.277000069618 28999999.996999979019 27870000.032000008970 3956684.034999967087 60411.392976425 2024-04-11T09:25:53.163068+00:00 19994330.278999920934 29000000.003999948502 27869999.965999960899 3962504.953999996185 60411.392988078 2024-04-11T09:25:54.169947+00:00 19994330.274000048637 29000000.034000039101 27870000.054000020027 3959691.064999998081 60411.392999554 2024-04-11T09:25:55.161450+00:00 19994330.279999971390 28999999.978999968618 27869999.985000010580 3961100.947000027169 60411.393011208 2024-04-11T09:25:56.168329+00:00 19994330.277000069618 28999999.984000090510 27869999.977000001818 3960079.055999993812 60411.393022683 2024-04-11T09:25:57.159833+00:00 19994330.282999988645 29000000.036999940872 27870000.010999981314 3957888.899999976158 60411.393034343 2024-04-11T09:25:58.167208+00:00 19994330.272999998182 28999999.996999979019 27870000.002000030130 3961456.055999993812 60411.393045813 2024-04-11T09:25:59.158215+00:00 19994330.278999920934 28999999.990000009537 27869999.982999980450 3960038.052000045776 60411.393057472 2024-04-11T09:26:00.165590+00:00 19994330.277000069618 29000000.032000061125 27870000.036000009626 3952971.945999979973 60411.393068942 2024-04-11T09:26:01.156597+00:00 19994330.278000000864 28999999.982999999076 27869999.958999991417 3957586.013999999035 60411.393080601 2024-04-11T09:26:02.163973+00:00 19994330.281000021845 28999999.991999998689 27870000.011999960989 3954034.069000006188 60411.393092255 2024-04-11T09:26:03.170852+00:00 19994330.276000000536 29000000.003999989480 27869999.980000019073 3958260.916999996174 60411.393103731 2024-04-11T09:26:04.162355+00:00 19994330.278999999166 28999999.969999998808 27870000.034000039101 3957133.938000022899 60411.393115385 2024-04-11T09:26:05.169234+00:00 19994330.280000001192 29000000.027000010014 27869999.980999950320 3958556.083000003826 60411.393126860 2024-04-11T09:26:06.160737+00:00 19994330.274999998510 28999999.991000000387 27869999.977000001818 3958776.967999995220 60411.393138520 2024-04-11T09:26:07.168113+00:00 19994330.275000009686 28999999.995999988168 27870000.024000048637 3958221.944000006188 60411.393149990 2024-04-11T09:26:08.159120+00:00 19994330.278999999166 28999999.987000018358 27869999.980000019073 3961834.078999996185 60411.393161649 2024-04-11T09:26:09.166495+00:00 19994330.280999999493 29000000.016999989748 27870000.056999921799 3958879.992999970913 60411.393173119 2024-04-11T09:26:10.157502+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3957461.962000011932 60411.393184779 2024-04-11T09:26:11.164877+00:00 19994330.278999980539 28999999.982999980450 27870000.016000028700 3958568.950999975204 60411.393196432 2024-04-11T09:26:12.171757+00:00 19994330.274000018835 28999999.995000001043 27870000.019000049680 3958447.142000020016 60411.393207908 2024-04-11T09:26:13.163260+00:00 19994330.278999980539 28999999.986000001431 27869999.945999979973 3960616.941999971867 60411.393219567 2024-04-11T09:26:14.170635+00:00 19994330.277000010014 29000000.003000020981 27870000.041999939829 3957342.990000010002 60411.393231038 2024-04-11T09:26:15.161642+00:00 19994330.280999988317 29000000.010999981314 27869999.956000089645 3957503.050000011921 60411.393242697 2024-04-11T09:26:16.169017+00:00 19994330.279000010341 29000000.030000030994 27870000.008999940008 3960228.050000011921 60411.393254167 2024-04-11T09:26:17.160024+00:00 19994330.276000019163 28999999.977999988943 27870000.001000050455 3956640.955999969970 60411.393265827 2024-04-11T09:26:18.167400+00:00 19994330.275999959558 28999999.977999988943 27869999.992999911308 3962382.927000045776 60411.393277302 2024-04-11T09:26:19.158903+00:00 19994330.278999980539 29000000.040000021458 27870000.057999998331 3959740.038999975193 60411.393288956 2024-04-11T09:26:20.165782+00:00 19994330.280000030994 28999999.985999941826 27869999.991000000387 3957766.927999972831 60411.393300432 2024-04-11T09:26:21.157285+00:00 19994330.277000010014 28999999.995000001043 27870000.021999999881 3959592.061000049114 60411.393312085 2024-04-11T09:26:22.164164+00:00 19994330.278000000864 28999999.970000028610 27869999.927999999374 3961024.087999999989 60411.393323745 2024-04-11T09:26:23.171539+00:00 19994330.275999959558 29000000.045000080019 27870000.043999999762 3955888.859999955166 60411.393335220 2024-04-11T09:26:24.163042+00:00 19994330.278000000864 28999999.975999951363 27869999.993999991566 3958437.055000007153 60411.393346874 2024-04-11T09:26:25.169922+00:00 19994330.277000010014 29000000.022999998182 27869999.986000001431 3958408.879000008106 60411.393358350 2024-04-11T09:26:26.161425+00:00 19994330.280000030994 28999999.971999999136 27870000.035000000149 3955644.113000034820 60411.393370003 2024-04-11T09:26:27.168304+00:00 19994330.282000008970 29000000.008000019938 27869999.918000008911 3961719.012999951839 60411.393381479 2024-04-11T09:26:28.159808+00:00 19994330.275999959558 29000000.009999990463 27870000.045999970287 3960488.952000021935 60411.393393138 2024-04-11T09:26:29.167183+00:00 19994330.275999959558 28999999.996999979019 27870000.022999998182 3961957.970000029076 60411.393404609 2024-04-11T09:26:30.158190+00:00 19994330.278000000864 29000000.029000040144 27869999.992000039667 3960436.039999961853 60411.393416268 2024-04-11T09:26:31.165565+00:00 19994330.277000069618 28999999.972999930382 27869999.995999988168 3957816.984000027180 60411.393427738 2024-04-11T09:26:32.156572+00:00 19994330.278000000864 29000000.003000020981 27870000.015999969095 3961349.016999959946 60411.393439398 2024-04-11T09:26:33.163948+00:00 19994330.281000021845 29000000.029999971390 27870000.020000040531 3960360.062000035774 60411.393451051 2024-04-11T09:26:34.170827+00:00 19994330.278000000864 28999999.940000060946 27869999.921000000089 3959616.967999995220 60411.393462527 2024-04-11T09:26:35.162330+00:00 19994330.276999950409 29000000.039000030607 27870000.012999951839 3959286.116999983788 60411.393474186 2024-04-11T09:26:36.169705+00:00 19994330.276000019163 28999999.987999919802 27870000.062000039965 3959154.870999991894 60411.393485656 2024-04-11T09:26:37.160712+00:00 19994330.278000000864 28999999.978000041097 27869999.959999978542 3960323.967000008095 60411.393497316 2024-04-11T09:26:38.168088+00:00 19994330.278000000864 29000000.015999998897 27869999.994000021368 3957307.064000010025 60411.393508786 2024-04-11T09:26:39.159095+00:00 19994330.278000000864 29000000.035000000149 27870000.018000010401 3959079.040000020992 60411.393520445 2024-04-11T09:26:40.166470+00:00 19994330.282000061125 28999999.995000001043 27870000.026000019163 3955182.989999949932 60411.393531921 2024-04-11T09:26:41.157973+00:00 19994330.274999979883 28999999.986999999732 27869999.949999928474 3957789.019000052940 60411.393543575 2024-04-11T09:26:42.164852+00:00 19994330.278000000864 28999999.988999988884 27870000.017000079155 3956288.932999968994 60411.393555050 2024-04-11T09:26:43.156356+00:00 19994330.276000019163 28999999.969000011683 27869999.977999929339 3955145.915000020992 60411.393566710 2024-04-11T09:26:44.163731+00:00 19994330.278000000864 29000000.044999990612 27870000.004000071436 3953267.990000010002 60411.393578364 2024-04-11T09:26:45.170610+00:00 19994330.281999949366 28999999.986000001431 27870000.003999948502 3958891.097999929916 60411.393589839 2024-04-11T09:26:46.162113+00:00 19994330.274999979883 28999999.992000009865 27870000.001999970526 3959925.062000035774 60411.393601493 2024-04-11T09:26:47.168992+00:00 19994330.279999971390 29000000.005999978632 27870000.007000088692 3961464.965000032913 60411.393612969 2024-04-11T09:26:48.160495+00:00 19994330.275000099093 28999999.996999979019 27869999.982999920845 3954676.911000012886 60411.393624628 2024-04-11T09:26:49.167870+00:00 19994330.278999920934 28999999.992000039667 27869999.983999971300 3960674.024999976158 60411.393636098 2024-04-11T09:26:50.158878+00:00 19994330.278000000864 29000000.022000011057 27870000.038000110537 3960994.004999995232 60411.393647757 2024-04-11T09:26:51.166253+00:00 19994330.280000090599 29000000.007999960333 27869999.990000009537 3962061.008000016212 60411.393659228 2024-04-11T09:26:52.157261+00:00 19994330.278000000864 28999999.989000018686 27870000.025999899954 3956049.980999947060 60411.393670887 2024-04-11T09:26:53.164636+00:00 19994330.276999950409 28999999.987999979407 27869999.974000100046 3954430.059000014793 60411.393682357 2024-04-11T09:26:54.155643+00:00 19994330.279000040144 28999999.999000009149 27870000.004999998957 3960494.955000042915 60411.393694016 2024-04-11T09:26:55.163018+00:00 19994330.275999899954 29000000.041000008583 27869999.993999961764 3956593.013000010978 60411.393705676 2024-04-11T09:26:56.170393+00:00 19994330.280000090599 28999999.955000039190 27869999.977000001818 3956915.924999951851 60411.393717146 2024-04-11T09:26:57.161400+00:00 19994330.276000000536 29000000.009999990463 27870000.001999970526 3958228.131000041962 60411.393728805 2024-04-11T09:26:58.168775+00:00 19994330.278999999166 29000000.018999930471 27869999.995999999344 3955485.951999903191 60411.393740275 2024-04-11T09:26:59.159783+00:00 19994330.280000001192 28999999.970000028610 27870000.007999990135 3956156.929000020027 60411.393751935 2024-04-11T09:27:00.167158+00:00 19994330.275999989361 28999999.980999950320 27870000.008999999613 3957943.065000057220 60411.393763405 2024-04-11T09:27:01.158165+00:00 19994330.277000010014 29000000.010000109673 27870000.043000001460 3955725.988999962807 60411.393775064 2024-04-11T09:27:02.165540+00:00 19994330.278000000864 29000000.020999908447 27869999.951000019908 3958553.080999969970 60411.393786534 2024-04-11T09:27:03.156548+00:00 19994330.278000008315 28999999.990000009537 27870000.026999980211 3954052.964000105858 60411.393798193 2024-04-11T09:27:04.163922+00:00 19994330.280999988317 29000000.014999989420 27870000.001000020653 3961318.014999986161 60411.393809853 2024-04-11T09:27:05.171298+00:00 19994330.275999989361 29000000.003000020981 27869999.993000000715 3959488.995000004768 60411.393821323 2024-04-11T09:27:06.162305+00:00 19994330.277000010014 29000000.024000048637 27869999.958999961615 3952154.953999996185 60411.393832983 2024-04-11T09:27:07.169680+00:00 19994330.278999980539 28999999.977999929339 27870000.054000020027 3958083.995000004768 60411.393844458 2024-04-11T09:27:08.161183+00:00 19994330.275000009686 28999999.935000058264 27869999.925999999046 3954980.976999998093 60411.393856112 2024-04-11T09:27:09.168063+00:00 19994330.282000008970 29000000.046000000089 27870000.027000010014 3952084.016999959946 60411.393867588 2024-04-11T09:27:10.159566+00:00 19994330.277000010014 29000000.016000028700 27870000.065999981016 3955954.914000033867 60411.393879241 2024-04-11T09:27:11.166445+00:00 19994330.277000010014 29000000.001999970526 27869999.977999988943 3957356.070999979973 60411.393890717 2024-04-11T09:27:12.157948+00:00 19994330.278000000864 28999999.967000011355 27870000.010000050068 3956347.120000004768 60411.393902371 2024-04-11T09:27:13.164827+00:00 19994330.275999959558 29000000.005999919027 27869999.930999990553 3956077.916000009049 60411.393913846 2024-04-11T09:27:14.156331+00:00 19994330.281000021845 29000000.021000031382 27870000.055999990553 3954061.958999990951 60411.393925506 2024-04-11T09:27:15.163706+00:00 19994330.278000000864 29000000.024000000209 27869999.997999969870 3955441.038999915123 60411.393937159 2024-04-11T09:27:16.170585+00:00 19994330.277000010014 28999999.995000001043 27869999.981000069529 3954603.965000032913 60411.393948635 2024-04-11T09:27:17.162088+00:00 19994330.277000010014 28999999.949999999255 27869999.977000001818 3953036.991999983788 60411.393960289 2024-04-11T09:27:18.168967+00:00 19994330.277000010014 29000000.047000009567 27870000.059000018984 3957605.064000010025 60411.393971764 2024-04-11T09:27:19.160471+00:00 19994330.278000000864 28999999.973000001162 27870000.012999888510 3962345.981000065804 60411.393983424 2024-04-11T09:27:20.167846+00:00 19994330.278999980539 29000000.025999989361 27869999.981999989599 3956299.911000012886 60411.393994894 2024-04-11T09:27:21.158853+00:00 19994330.281000021845 28999999.997999999672 27869999.966000080109 3956443.061999917030 60411.394006554 2024-04-11T09:27:22.166228+00:00 19994330.275999959558 28999999.984000001103 27870000.021999958903 3959077.973000050057 60411.394018023 2024-04-11T09:27:23.157236+00:00 19994330.276000019163 29000000.020000010729 27870000.004000071436 3954802.014999986161 60411.394029683 2024-04-11T09:27:24.164611+00:00 19994330.279999971390 28999999.977000001818 27870000.003999948502 3959317.052999972831 60411.394041153 2024-04-11T09:27:25.155618+00:00 19994330.277000069618 28999999.986000001431 27869999.998999949545 3956706.950000048149 60411.394052812 2024-04-11T09:27:26.162993+00:00 19994330.275999899954 29000000.014999989420 27869999.925000071526 3951451.044000030030 60411.394064472 2024-04-11T09:27:27.170368+00:00 19994330.281000021845 29000000.009999990463 27870000.092000011355 3956513.933999896049 60411.394075942 2024-04-11T09:27:28.161375+00:00 19994330.277000069618 28999999.998000029474 27869999.950999978930 3957156.027999997139 60411.394087601 2024-04-11T09:27:29.168750+00:00 19994330.278999920934 28999999.967000011355 27870000.011999960989 3955986.039000033867 60411.394099077 2024-04-11T09:27:30.160254+00:00 19994330.279000040144 29000000.024999979883 27869999.919000029564 3958686.907999991905 60411.394110731 2024-04-11T09:27:31.167133+00:00 19994330.273999929428 28999999.974000040442 27870000.060000058264 3959359.019000052940 60411.394122207 2024-04-11T09:27:32.158636+00:00 19994330.282000061125 29000000.050999999046 27870000.044999960810 3959425.115000010002 60411.394133860 2024-04-11T09:27:33.165515+00:00 19994330.274000048637 28999999.986999928951 27870000.004999998957 3954318.931999921799 60411.394145336 2024-04-11T09:27:34.157019+00:00 19994330.283999919891 28999999.988000039011 27869999.991999980062 3959135.953999996185 60411.394156990 2024-04-11T09:27:35.163898+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3956845.015000104904 60411.394168465 2024-04-11T09:27:36.155401+00:00 19994330.278000000864 28999999.971999999136 27869999.943999998271 3957868.114999889862 60411.394180119 2024-04-11T09:27:37.162280+00:00 19994330.274000048637 29000000.047999981791 27870000.100000001490 3956033.947000027169 60411.394191778 2024-04-11T09:27:38.169654+00:00 19994330.278999920934 28999999.985000010580 27869999.932000000030 3958867.976000071038 60411.394203248 2024-04-11T09:27:39.160663+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3958823.015999913216 60411.394214908 2024-04-11T09:27:40.168038+00:00 19994330.276000019163 28999999.971999999136 27870000.013999998569 3953495.014999986161 60411.394226378 2024-04-11T09:27:41.159045+00:00 19994330.279000040144 28999999.996999979019 27869999.993000000715 3955248.962000011932 60411.394238037 2024-04-11T09:27:42.166420+00:00 19994330.273999929428 29000000.020999908447 27870000.030999988317 3958386.953000069130 60411.394249513 2024-04-11T09:27:43.157923+00:00 19994330.278000000864 29000000.025000099093 27870000.021000031382 3956625.000000000000 60411.394261166 2024-04-11T09:27:44.164802+00:00 19994330.280000090599 28999999.960999969393 27870000.000999990851 3957315.944999932777 60411.394272642 2024-04-11T09:27:45.156306+00:00 19994330.279999971390 29000000.000000000000 27869999.920000020415 3962305.122000098228 60411.394284296 2024-04-11T09:27:46.163185+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3958073.929999948014 60411.394295956 2024-04-11T09:27:47.170560+00:00 19994330.274999979883 29000000.026999950409 27870000.014999989420 3958057.059000014793 60411.394307431 2024-04-11T09:27:48.162063+00:00 19994330.279000040144 28999999.982000108808 27870000.000000000000 3961389.990000010002 60411.394319085 2024-04-11T09:27:49.168943+00:00 19994330.276999950409 29000000.033999919891 27870000.008000019938 3959361.079999924172 60411.394330561 2024-04-11T09:27:50.160446+00:00 19994330.279999971390 29000000.004000071436 27870000.049000021070 3958295.867000102997 60411.394342214 2024-04-11T09:27:51.167325+00:00 19994330.276000000536 28999999.980999950320 27869999.957999940962 3959427.017999887001 60411.394353690 2024-04-11T09:27:52.158827+00:00 19994330.280000001192 28999999.997000001371 27870000.052000049502 3957460.048000096809 60411.394365344 2024-04-11T09:27:53.165707+00:00 19994330.276999998838 29000000.013999998569 27869999.983999971300 3953444.947999954224 60411.394376819 2024-04-11T09:27:54.157210+00:00 19994330.276999998838 28999999.988000001758 27870000.002000030130 3955105.016000031959 60411.394388479 2024-04-11T09:27:55.164586+00:00 19994330.278000000864 28999999.978999998420 27869999.956000030041 3958280.993999958038 60411.394399949 2024-04-11T09:27:56.155593+00:00 19994330.279000010341 29000000.018999990076 27870000.046000000089 3960808.008000016212 60411.394411609 2024-04-11T09:27:57.162968+00:00 19994330.278000000864 28999999.958000000566 27869999.946999911219 3960682.944000006188 60411.394423262 2024-04-11T09:27:58.169847+00:00 19994330.278999980539 29000000.064000010490 27870000.044000029564 3958117.100000023842 60411.394434738 2024-04-11T09:27:59.161351+00:00 19994330.278000000864 28999999.970999989659 27869999.981000069529 3960373.998000026215 60411.394446392 2024-04-11T09:28:00.168229+00:00 19994330.274000018835 29000000.006000008434 27870000.002999901772 3956319.962999939919 60411.394457867 2024-04-11T09:28:01.159733+00:00 19994330.278999980539 29000000.003999978304 27869999.956000089645 3956279.970000029076 60411.394469521 2024-04-11T09:28:02.166611+00:00 19994330.277000010014 28999999.944999989122 27869999.978999968618 3956159.041999936104 60411.394480997 2024-04-11T09:28:03.158115+00:00 19994330.280000001192 29000000.064000010490 27870000.036000009626 3966560.991999983788 60411.394492656 2024-04-11T09:28:04.165490+00:00 19994330.281000021845 28999999.981999989599 27870000.064000010490 3956545.932000041008 60411.394504126 2024-04-11T09:28:05.156498+00:00 19994330.275999959558 28999999.995000001043 27869999.969999909401 3956317.060999989975 60411.394515785 2024-04-11T09:28:06.163873+00:00 19994330.277000010014 29000000.017000019550 27870000.031000021845 3956970.023000001907 60411.394527256 2024-04-11T09:28:07.154879+00:00 19994330.278999980539 28999999.996999979019 27869999.978000041097 3958698.044000030030 60411.394538915 2024-04-11T09:28:08.162255+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3959041.960000038147 60411.394550574 2024-04-11T09:28:09.169630+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3957892.972000002861 60411.394562044 2024-04-11T09:28:10.160638+00:00 19994330.282999988645 29000000.005000051111 27869999.968999978155 3963042.030999898911 60411.394573704 2024-04-11T09:28:11.168013+00:00 19994330.275000039488 28999999.968999978155 27870000.047000050545 3954632.039000033867 60411.394585174 2024-04-11T09:28:12.159020+00:00 19994330.276999950409 29000000.033999919891 27869999.983999971300 3961805.934000014793 60411.394596833 2024-04-11T09:28:13.166395+00:00 19994330.276000019163 28999999.959000110626 27869999.954999919981 3955091.970000029076 60411.394608309 2024-04-11T09:28:14.157898+00:00 19994330.279999971390 29000000.009999990463 27870000.065000060946 3960396.021999955177 60411.394619963 2024-04-11T09:28:15.164778+00:00 19994330.279000040144 29000000.011999960989 27869999.991999998689 3954749.004999995232 60411.394631438 2024-04-11T09:28:16.156281+00:00 19994330.278999980539 28999999.996999979019 27869999.991000000387 3959917.047999978065 60411.394643092 2024-04-11T09:28:17.163160+00:00 19994330.276999950409 28999999.970999959856 27869999.964999999851 3957552.961000084877 60411.394654568 2024-04-11T09:28:18.154663+00:00 19994330.277000069618 29000000.004000071436 27870000.056000009179 3956750.008999944199 60411.394666221 2024-04-11T09:28:19.161542+00:00 19994330.276999950409 29000000.026000019163 27869999.947999980301 3960169.093999981880 60411.394677881 2024-04-11T09:28:20.168918+00:00 19994330.277000069618 29000000.006999969482 27870000.056000020355 3958186.871999979019 60411.394689357 2024-04-11T09:28:21.160421+00:00 19994330.281000021845 28999999.990000009537 27869999.960999999195 3960442.034000039101 60411.394701011 2024-04-11T09:28:22.167300+00:00 19994330.279999971390 28999999.998999949545 27870000.026999980211 3953665.008000016212 60411.394712486 2024-04-11T09:28:23.158803+00:00 19994330.276000019163 28999999.999000068754 27870000.008000019938 3954954.074000000954 60411.394724146 2024-04-11T09:28:24.166179+00:00 19994330.279999971390 29000000.016999959946 27869999.996999979019 3954886.904000043869 60411.394735616 2024-04-11T09:28:25.157186+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3957646.041000009049 60411.394747275 2024-04-11T09:28:26.164561+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3957701.882999897003 60411.394758745 2024-04-11T09:28:27.155567+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3956322.203999996185 60411.394770404 2024-04-11T09:28:28.162943+00:00 19994330.282000061125 28999999.984000090510 27869999.958999991417 3957103.759000062943 60411.394781874 2024-04-11T09:28:29.153951+00:00 19994330.276999950409 29000000.026000000536 27870000.047999981791 3961158.143999934196 60411.394793534 2024-04-11T09:28:30.161325+00:00 19994330.274000048637 28999999.989000000060 27869999.943000018597 3955269.986000061035 60411.394805187 2024-04-11T09:28:31.168204+00:00 19994330.278000000864 29000000.010999999940 27870000.046999990940 3958306.945999979973 60411.394816663 2024-04-11T09:28:32.159708+00:00 19994330.279999971390 28999999.980000000447 27869999.942000031471 3958034.065999985207 60411.394828323 2024-04-11T09:28:33.167083+00:00 19994330.279999971390 29000000.004999998957 27870000.054999951273 3959593.014999986161 60411.394839793 2024-04-11T09:28:34.158090+00:00 19994330.275000099093 29000000.002999991179 27870000.046000000089 3954635.001000047196 60411.394851452 2024-04-11T09:28:35.165465+00:00 19994330.278000000864 29000000.015999998897 27869999.973000049591 3962212.932999968994 60411.394862928 2024-04-11T09:28:36.156969+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3956878.087000011932 60411.394874587 2024-04-11T09:28:37.164343+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3960103.039000033867 60411.394886057 2024-04-11T09:28:38.155351+00:00 19994330.279999971390 28999999.973000019789 27869999.924000021070 3956999.930999993812 60411.394897717 2024-04-11T09:28:39.162726+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3959341.970000029076 60411.394909371 2024-04-11T09:28:40.169605+00:00 19994330.279999971390 29000000.023999989033 27870000.042999979109 3957811.953999996185 60411.394920846 2024-04-11T09:28:41.161109+00:00 19994330.274999979883 29000000.013000011444 27869999.942999958992 3958761.097999929916 60411.394932500 2024-04-11T09:28:42.167988+00:00 19994330.278000000864 28999999.974000040442 27870000.004000071436 3958294.963000059128 60411.394943976 2024-04-11T09:28:43.159491+00:00 19994330.277000069618 29000000.013999998569 27870000.020999908447 3958299.970000029076 60411.394955629 2024-04-11T09:28:44.166370+00:00 19994330.280000001192 28999999.961999949068 27870000.039000030607 3960791.013999938965 60411.394967105 2024-04-11T09:28:45.157873+00:00 19994330.276000000536 29000000.026000019163 27869999.966000080109 3958636.960999966133 60411.394978764 2024-04-11T09:28:46.165249+00:00 19994330.280000001192 28999999.977000001818 27870000.005999919027 3963016.023000001907 60411.394990235 2024-04-11T09:28:47.156256+00:00 19994330.276999998838 29000000.030000030994 27870000.029999971390 3955870.134000062943 60411.395001894 2024-04-11T09:28:48.163631+00:00 19994330.275000009686 29000000.049999948591 27870000.026000019163 3958379.899999976158 60411.395013364 2024-04-11T09:28:49.154638+00:00 19994330.275999989361 28999999.944000009447 27869999.929000020027 3955516.988000034820 60411.395025023 2024-04-11T09:28:50.162013+00:00 19994330.282999988645 28999999.996999979019 27870000.046000000089 3957202.148000001907 60411.395036677 2024-04-11T09:28:51.168893+00:00 19994330.280000001192 28999999.976000070572 27869999.991999980062 3961042.770999907982 60411.395048153 2024-04-11T09:28:52.160396+00:00 19994330.274000018835 29000000.036999940872 27870000.024000048637 3962094.994000076782 60411.395059806 2024-04-11T09:28:53.167275+00:00 19994330.278999980539 29000000.014999989420 27869999.967999998480 3955086.220999956131 60411.395071282 2024-04-11T09:28:54.158778+00:00 19994330.275000009686 28999999.999000068754 27870000.010999999940 3957138.825000048149 60411.395082936 2024-04-11T09:28:55.165657+00:00 19994330.282000008970 28999999.990000009537 27869999.978000000119 3956927.995000004768 60411.395094411 2024-04-11T09:28:56.157161+00:00 19994330.275999989361 28999999.974999900907 27870000.000999998301 3961222.054000020027 60411.395106065 2024-04-11T09:28:57.164040+00:00 19994330.281000021845 29000000.015000101179 27870000.019999980927 3957895.060999989975 60411.395117541 2024-04-11T09:28:58.155543+00:00 19994330.278999980539 29000000.028000000864 27869999.971000019461 3957817.875000000000 60411.395129201 2024-04-11T09:28:59.162918+00:00 19994330.274999979883 28999999.983999971300 27870000.030999988317 3963387.016999959946 60411.395140670 2024-04-11T09:29:00.153924+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3964834.041000009049 60411.395152330 2024-04-11T09:29:01.161301+00:00 19994330.279000040144 29000000.006999969482 27870000.078000009060 3960789.978000044823 60411.395163984 2024-04-11T09:29:02.168180+00:00 19994330.278000000864 28999999.988000039011 27869999.981000009924 3963642.003000000026 60411.395175459 2024-04-11T09:29:03.159683+00:00 19994330.273999989033 29000000.047000050545 27869999.958000000566 3959289.043000000063 60411.395187119 2024-04-11T09:29:04.167058+00:00 19994330.283999979496 28999999.964999910444 27870000.007999960333 3962021.939000001177 60411.395198589 2024-04-11T09:29:05.158065+00:00 19994330.276000019163 29000000.007000088692 27869999.961000028998 3962448.044999999925 60411.395210248 2024-04-11T09:29:06.165440+00:00 19994330.276000019163 28999999.989000000060 27870000.027000010014 3962290.978000000119 60411.395221718 2024-04-11T09:29:07.156448+00:00 19994330.278000000864 29000000.030999999493 27870000.080999970436 3965068.998999997973 60411.395233378 2024-04-11T09:29:08.163823+00:00 19994330.278999980539 28999999.977000001818 27869999.916999999434 3961787.971000000834 60411.395244848 2024-04-11T09:29:09.154830+00:00 19994330.278999980539 28999999.993000000715 27869999.960000038147 3959823.971000000834 60411.395256507 2024-04-11T09:29:10.162205+00:00 19994330.278000000864 29000000.026999998838 27870000.030999958515 3955927.006999998819 60411.395268161 2024-04-11T09:29:11.169084+00:00 19994330.279000040144 28999999.960000008345 27870000.037000000477 3958354.078000002075 60411.395279637 2024-04-11T09:29:12.160588+00:00 19994330.276999950409 29000000.011999990791 27869999.955000039190 3962422.993999994826 60411.395291290 2024-04-11T09:29:13.167467+00:00 19994330.276000019163 28999999.981999989599 27870000.026999950409 3961086.957000001799 60411.395302766 2024-04-11T09:29:14.158970+00:00 19994330.276999950409 29000000.031000021845 27870000.034000039101 3961123.046000003815 60411.395314425 2024-04-11T09:29:15.166345+00:00 19994330.282000061125 28999999.992999970913 27869999.922999981791 3957413.990999997128 60411.395325895 2024-04-11T09:29:16.157353+00:00 19994330.278999920934 29000000.030000030994 27870000.037000060081 3957672.035000003874 60411.395337555 2024-04-11T09:29:17.164728+00:00 19994330.275000099093 28999999.960999969393 27870000.033999919891 3958522.080999999773 60411.395349025 2024-04-11T09:29:18.155735+00:00 19994330.278000000864 29000000.054000020027 27869999.995000001043 3957368.803000003099 60411.395360684 2024-04-11T09:29:19.163110+00:00 19994330.278000000864 28999999.958000000566 27870000.035000089556 3961386.027999997139 60411.395372160 2024-04-11T09:29:20.154613+00:00 19994330.278000000864 29000000.003000020981 27869999.966999888420 3959995.068999990821 60411.395383813 2024-04-11T09:29:21.161492+00:00 19994330.276999950409 28999999.974999960512 27869999.996000051498 3957233.886000006925 60411.395395473 2024-04-11T09:29:22.168868+00:00 19994330.279000040144 29000000.028000000864 27870000.008000019938 3959594.136999994982 60411.395406949 2024-04-11T09:29:23.160371+00:00 19994330.278999920934 28999999.993000030518 27870000.006999969482 3963078.951000005007 60411.395418603 2024-04-11T09:29:24.167250+00:00 19994330.277000069618 28999999.998999949545 27869999.942000031471 3960197.960999995004 60411.395430072 2024-04-11T09:29:25.158257+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3960002.049999997020 60411.395441732 2024-04-11T09:29:26.165633+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3961901.030000001192 60411.395453208 2024-04-11T09:29:27.157136+00:00 19994330.280999898911 29000000.051999930292 27870000.014000058174 3959661.925000011921 60411.395464861 2024-04-11T09:29:28.164015+00:00 19994330.278000120074 28999999.948000069708 27869999.954999919981 3960310.055999993812 60411.395476337 2024-04-11T09:29:29.155518+00:00 19994330.276999950409 29000000.015999909490 27870000.008000019938 3961112.006999998819 60411.395487991 2024-04-11T09:29:30.162397+00:00 19994330.279999971390 29000000.001000050455 27869999.977000001818 3957550.111000000965 60411.395499466 2024-04-11T09:29:31.153901+00:00 19994330.274999979883 28999999.980000019073 27870000.047999981791 3957360.902999997139 60411.395511120 2024-04-11T09:29:32.160780+00:00 19994330.279000040144 28999999.993999961764 27870000.013999998569 3958695.951000005007 60411.395522780 2024-04-11T09:29:33.168155+00:00 19994330.279000040144 28999999.996999979019 27869999.966000009328 3958755.034999995958 60411.395534256 2024-04-11T09:29:34.159658+00:00 19994330.278999920934 28999999.977000001818 27869999.969999998808 3957197.864999995101 60411.395545909 2024-04-11T09:29:35.166536+00:00 19994330.277000069618 29000000.064000010490 27870000.037999998778 3960606.056999995839 60411.395557379 2024-04-11T09:29:36.157543+00:00 19994330.274999979883 28999999.971999999136 27869999.982000008225 3961026.152000010014 60411.395569039 2024-04-11T09:29:37.164918+00:00 19994330.278000000864 29000000.014000058174 27869999.995999988168 3961402.900000005960 60411.395580508 2024-04-11T09:29:38.155927+00:00 19994330.276999998838 28999999.993999961764 27870000.013999998569 3957682.970999985933 60411.395592168 2024-04-11T09:29:39.163301+00:00 19994330.280000001192 28999999.968000050634 27870000.011000011116 3960901.034999995958 60411.395603644 2024-04-11T09:29:40.154805+00:00 19994330.279999990016 29000000.031999949366 27870000.021000001580 3961694.999000012875 60411.395615297 2024-04-11T09:29:41.161684+00:00 19994330.277000010014 28999999.994000080973 27869999.946000009775 3956208.986999989022 60411.395626773 2024-04-11T09:29:42.153188+00:00 19994330.276999998838 28999999.973999980837 27870000.000999990851 3960336.071999996901 60411.395638427 2024-04-11T09:29:43.160067+00:00 19994330.278999999166 29000000.026999950409 27870000.027000010014 3958600.957000017166 60411.395650086 2024-04-11T09:29:44.167442+00:00 19994330.275999989361 28999999.982000000775 27869999.981000009924 3957710.970999985933 60411.395661562 2024-04-11T09:29:45.158945+00:00 19994330.280000001192 29000000.013000000268 27869999.961999949068 3955565.978000015020 60411.395673215 2024-04-11T09:29:46.165824+00:00 19994330.278000000864 28999999.993999999017 27870000.029000040144 3950525.081999986898 60411.395684691 2024-04-11T09:29:47.157328+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3957139.930999993812 60411.395696345 2024-04-11T09:29:48.164207+00:00 19994330.277000010014 29000000.016999989748 27869999.971000019461 3953415.025000005960 60411.395707821 2024-04-11T09:29:49.155709+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3953084.106999992859 60411.395719480 2024-04-11T09:29:50.163085+00:00 19994330.278000030667 28999999.997999999672 27870000.012000020593 3959874.864000021946 60411.395730950 2024-04-11T09:29:51.154092+00:00 19994330.279999971390 29000000.025000009686 27870000.015999909490 3960049.055999993812 60411.395742610 2024-04-11T09:29:52.161467+00:00 19994330.278000000864 29000000.002999991179 27870000.032000061125 3954143.979999988806 60411.395754085 2024-04-11T09:29:53.152971+00:00 19994330.277000010014 29000000.003000020981 27869999.932000041008 3955332.050000011921 60411.395765739 2024-04-11T09:29:54.159850+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3952060.984999984968 60411.395777399 2024-04-11T09:29:55.167225+00:00 19994330.278999980539 29000000.019999980927 27870000.010999921709 3954208.875000000000 60411.395788868 2024-04-11T09:29:56.158232+00:00 19994330.278000000864 29000000.018999990076 27870000.049000021070 3952261.087000011932 60411.395800528 2024-04-11T09:29:57.165608+00:00 19994330.275000039488 28999999.993000030518 27869999.980000019073 3956170.088999987114 60411.395812004 2024-04-11T09:29:58.157111+00:00 19994330.279999971390 28999999.990000009537 27869999.950000051409 3960959.927000015974 60411.395823658 2024-04-11T09:29:59.163990+00:00 19994330.280000030994 28999999.988999959081 27869999.994999889284 3956347.967999995220 60411.395835133 2024-04-11T09:30:00.155492+00:00 19994330.274999979883 29000000.002000030130 27870000.067000031471 3957814.055000007153 60411.395846792 2024-04-11T09:30:01.162868+00:00 19994330.278000000864 28999999.996999919415 27870000.009000059217 3959670.983999996912 60411.395858263 2024-04-11T09:30:02.153875+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3957293.018999993801 60411.395869922 2024-04-11T09:30:03.161251+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3959222.951000005007 60411.395881576 2024-04-11T09:30:04.168130+00:00 19994330.278999980539 28999999.971000079066 27870000.000999931246 3957043.983999996912 60411.395893051 2024-04-11T09:30:05.159633+00:00 19994330.281000021845 29000000.014999989420 27870000.006000038236 3956997.022000014782 60411.395904705 2024-04-11T09:30:06.166512+00:00 19994330.276000019163 29000000.002999901772 27869999.978000041097 3954535.040999978781 60411.395916181 2024-04-11T09:30:07.158016+00:00 19994330.278000000864 29000000.028000120074 27870000.034999970347 3957198.087999999989 60411.395927834 2024-04-11T09:30:08.164894+00:00 19994330.274999979883 28999999.989999890327 27870000.028000000864 3957775.821000009775 60411.395939310 2024-04-11T09:30:09.156398+00:00 19994330.279999971390 28999999.981999989599 27869999.970000028610 3952602.097000002861 60411.395950969 2024-04-11T09:30:10.163773+00:00 19994330.279000040144 28999999.974000100046 27869999.969000000507 3959405.980000019073 60411.395962439 2024-04-11T09:30:11.154780+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3958513.037999988068 60411.395974099 2024-04-11T09:30:12.162155+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3952042.912999988068 60411.395985569 2024-04-11T09:30:13.153163+00:00 19994330.276000019163 29000000.043999910355 27870000.060999989510 3957073.091000020970 60411.395997229 2024-04-11T09:30:14.160538+00:00 19994330.279999971390 28999999.967000011355 27869999.963000010699 3956223.949999988079 60411.396008882 2024-04-11T09:30:15.167417+00:00 19994330.276999950409 29000000.004999998957 27869999.940999981016 3957639.962999999989 60411.396020358 2024-04-11T09:30:16.158920+00:00 19994330.279000040144 28999999.995000001043 27870000.053999990225 3958085.097999989986 60411.396032017 2024-04-11T09:30:17.166295+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3956646.936999977101 60411.396043493 2024-04-11T09:30:18.157799+00:00 19994330.274000048637 29000000.021000031382 27870000.028000000864 3955031.004000008106 60411.396055147 2024-04-11T09:30:19.164678+00:00 19994330.279999971390 28999999.980999950320 27870000.047000020742 3959353.910000026226 60411.396066617 2024-04-11T09:30:20.155685+00:00 19994330.278000000864 29000000.004000071436 27869999.964999970049 3960809.990999997128 60411.396078276 2024-04-11T09:30:21.163060+00:00 19994330.279000040144 29000000.035999998450 27869999.995000001043 3954493.119000018109 60411.396089752 2024-04-11T09:30:22.154563+00:00 19994330.278000000864 28999999.951999999583 27869999.937000039965 3957274.033999979030 60411.396101406 2024-04-11T09:30:23.161443+00:00 19994330.279999971390 29000000.024000000209 27870000.044999960810 3957887.975000023842 60411.396112881 2024-04-11T09:30:24.152945+00:00 19994330.274000048637 29000000.005000010133 27870000.015000049025 3957369.875999987125 60411.396124535 2024-04-11T09:30:25.159825+00:00 19994330.276999950409 28999999.993000000715 27869999.995999988168 3960071.199000000954 60411.396136194 2024-04-11T09:30:26.167200+00:00 19994330.278000000864 28999999.980999980122 27869999.977999988943 3956343.944000006188 60411.396147665 2024-04-11T09:30:27.158207+00:00 19994330.282000061125 29000000.019000019878 27870000.074999991804 3957667.989999949932 60411.396159324 2024-04-11T09:30:28.165583+00:00 19994330.275999899954 28999999.996999979019 27869999.928000029176 3960112.996000051033 60411.396170794 2024-04-11T09:30:29.156590+00:00 19994330.277000069618 29000000.013999998569 27870000.028999920934 3960386.963999987114 60411.396182453 2024-04-11T09:30:30.163965+00:00 19994330.278999920934 28999999.977000001818 27869999.982000108808 3957482.916000009049 60411.396193929 2024-04-11T09:30:31.155468+00:00 19994330.281000021845 28999999.986000001431 27870000.000999931246 3955544.097999989986 60411.396205583 2024-04-11T09:30:32.162347+00:00 19994330.274000000209 29000000.041000008583 27869999.981000069529 3956979.851000010967 60411.396217058 2024-04-11T09:30:33.153851+00:00 19994330.278999999166 28999999.977999988943 27869999.996999979019 3960103.083000003826 60411.396228712 2024-04-11T09:30:34.160730+00:00 19994330.276999998838 29000000.000000000000 27869999.982999920845 3957996.145999968052 60411.396240188 2024-04-11T09:30:35.152233+00:00 19994330.280000001192 28999999.970000028610 27870000.018000010401 3961227.917999982834 60411.396251847 2024-04-11T09:30:36.159608+00:00 19994330.275000009686 29000000.032000008970 27869999.983000040054 3957552.962000011932 60411.396263501 2024-04-11T09:30:37.166487+00:00 19994330.278999999166 28999999.997999969870 27870000.034000039101 3957952.077000021935 60411.396274977 2024-04-11T09:30:38.157990+00:00 19994330.275999989361 28999999.987999979407 27869999.995999928564 3957467.884999989998 60411.396286631 2024-04-11T09:30:39.164870+00:00 19994330.282999988645 29000000.027000069618 27869999.991999980062 3955797.040000020992 60411.396298106 2024-04-11T09:30:40.156373+00:00 19994330.275000009686 29000000.010999921709 27870000.036000009626 3959640.001999973785 60411.396309766 2024-04-11T09:30:41.163748+00:00 19994330.279000010341 28999999.975000020117 27869999.988000039011 3963256.039000033867 60411.396321236 2024-04-11T09:30:42.154755+00:00 19994330.278999980539 29000000.032999988645 27870000.037999991328 3955405.978999971878 60411.396332895 2024-04-11T09:30:43.162130+00:00 19994330.275999989361 28999999.953000068665 27869999.940000060946 3956026.966000020970 60411.396344365 2024-04-11T09:30:44.153138+00:00 19994330.275000039488 28999999.995999928564 27870000.000000000000 3960066.051999986172 60411.396356024 2024-04-11T09:30:45.160513+00:00 19994330.282000008970 29000000.016000028700 27869999.960999969393 3958849.902000010014 60411.396367684 2024-04-11T09:30:46.167888+00:00 19994330.276999950409 29000000.000000000000 27870000.064000010490 3958717.014999986161 60411.396379154 2024-04-11T09:30:47.158895+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3958855.041000009049 60411.396390813 2024-04-11T09:30:48.166271+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3956631.127999960911 60411.396402289 2024-04-11T09:30:49.157774+00:00 19994330.277000010014 28999999.967999938875 27869999.967999998480 3956888.841000020970 60411.396413943 2024-04-11T09:30:50.164653+00:00 19994330.278000000864 29000000.032999988645 27870000.032999999821 3958382.014999986161 60411.396425419 2024-04-11T09:30:51.156156+00:00 19994330.278999980539 28999999.968999978155 27869999.966000009328 3959899.025000036228 60411.396437072 2024-04-11T09:30:52.163035+00:00 19994330.280000030994 29000000.026000019163 27870000.030000001192 3955751.009999989998 60411.396448548 2024-04-11T09:30:53.154539+00:00 19994330.278000000864 29000000.001999970526 27870000.008999988437 3954645.932999968994 60411.396460207 2024-04-11T09:30:54.161914+00:00 19994330.278999980539 29000000.011000040919 27869999.969000011683 3960552.001000047196 60411.396471677 2024-04-11T09:30:55.152921+00:00 19994330.275000039488 29000000.026999950409 27870000.048000011593 3960716.109999955166 60411.396483337 2024-04-11T09:30:56.160295+00:00 19994330.279999971390 28999999.961000081152 27869999.974999990314 3960860.904000043869 60411.396494990 2024-04-11T09:30:57.167175+00:00 19994330.278000000864 29000000.009999990463 27870000.026999980211 3960770.064999998081 60411.396506466 2024-04-11T09:30:58.158678+00:00 19994330.276999950409 28999999.991999991238 27870000.005999978632 3953524.011999965180 60411.396518126 2024-04-11T09:30:59.166054+00:00 19994330.279000040144 29000000.007000010461 27869999.986000001431 3961410.913000047207 60411.396529595 2024-04-11T09:31:00.157059+00:00 19994330.278000000864 28999999.960999999195 27869999.951000031084 3961856.151999949943 60411.396541255 2024-04-11T09:31:01.164436+00:00 19994330.277000069618 28999999.990000009537 27869999.991999980062 3955818.873000026215 60411.396552725 2024-04-11T09:31:02.155443+00:00 19994330.274999979883 29000000.011999990791 27870000.026000019163 3957805.087999999989 60411.396564384 2024-04-11T09:31:03.162819+00:00 19994330.278999920934 29000000.018000010401 27870000.032000008970 3960605.918999969959 60411.396575860 2024-04-11T09:31:04.154322+00:00 19994330.281000021845 28999999.971999999136 27869999.988999959081 3957223.005000054836 60411.396587514 2024-04-11T09:31:05.161201+00:00 19994330.277000069618 28999999.997999999672 27869999.979000028223 3953067.158999979030 60411.396598990 2024-04-11T09:31:06.152704+00:00 19994330.278999920934 29000000.003000020981 27870000.018999990076 3954469.797999978065 60411.396610649 2024-04-11T09:31:07.160079+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3953735.096000016201 60411.396622303 2024-04-11T09:31:08.166958+00:00 19994330.278000000864 29000000.015999969095 27869999.985999941826 3956616.031000018120 60411.396633773 2024-04-11T09:31:09.157966+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3956012.961999952793 60411.396645432 2024-04-11T09:31:10.165341+00:00 19994330.281999949366 28999999.986999988556 27870000.008000019938 3952937.957000017166 60411.396656908 2024-04-11T09:31:11.156844+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3955362.050999999046 60411.396668562 2024-04-11T09:31:12.163723+00:00 19994330.277000069618 28999999.993000030518 27870000.006999969482 3956571.009999989998 60411.396680037 2024-04-11T09:31:13.155226+00:00 19994330.278000000864 28999999.949999991804 27869999.970999959856 3958497.950000048149 60411.396691691 2024-04-11T09:31:14.162105+00:00 19994330.276000019163 29000000.046999990940 27870000.046000000089 3955816.033999979030 60411.396703167 2024-04-11T09:31:15.153609+00:00 19994330.278999920934 28999999.982999980450 27869999.971000079066 3956571.001999973785 60411.396714826 2024-04-11T09:31:16.160984+00:00 19994330.277000069618 29000000.009999990463 27870000.006999969482 3956170.008000016212 60411.396726296 2024-04-11T09:31:17.151991+00:00 19994330.281000021845 29000000.024000048637 27869999.978999968618 3957881.872000039089 60411.396737956 2024-04-11T09:31:18.159366+00:00 19994330.276999950409 28999999.975000020117 27870000.028000000864 3959118.138000010978 60411.396749609 2024-04-11T09:31:19.166246+00:00 19994330.276999950409 29000000.013999938965 27870000.035000089556 3956604.957999945153 60411.396761085 2024-04-11T09:31:20.157749+00:00 19994330.277000069618 28999999.975000020117 27869999.937999960035 3954852.935000061989 60411.396772739 2024-04-11T09:31:21.164628+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3960217.083999990951 60411.396784214 2024-04-11T09:31:22.156130+00:00 19994330.281999949366 29000000.028000000864 27870000.015999909490 3950621.986999989022 60411.396795874 2024-04-11T09:31:23.163506+00:00 19994330.274999979883 28999999.978000041097 27869999.985000010580 3955539.051999927033 60411.396807344 2024-04-11T09:31:24.154513+00:00 19994330.277000069618 28999999.993000030518 27870000.022999998182 3955430.866000055801 60411.396819003 2024-04-11T09:31:25.161890+00:00 19994330.278000000864 29000000.028999920934 27869999.962000008672 3957068.141999959946 60411.396830473 2024-04-11T09:31:26.152896+00:00 19994330.280000001192 28999999.956000089645 27870000.022999998182 3956531.990000010002 60411.396842133 2024-04-11T09:31:27.160271+00:00 19994330.280000001192 29000000.032999988645 27870000.028000000864 3957151.899999976158 60411.396853609 2024-04-11T09:31:28.151775+00:00 19994330.275000009686 28999999.995000001043 27869999.954999998212 3955497.009999989998 60411.396865262 2024-04-11T09:31:29.158654+00:00 19994330.278999999166 28999999.991999980062 27869999.991000000387 3955338.085000038147 60411.396876922 2024-04-11T09:31:30.166029+00:00 19994330.278000000864 29000000.046999931335 27870000.078999999911 3950902.930999993812 60411.396888392 2024-04-11T09:31:31.157036+00:00 19994330.277000010014 28999999.980000019073 27869999.986999999732 3955695.042999982834 60411.396900051 2024-04-11T09:31:32.164411+00:00 19994330.276999980211 28999999.967000011355 27869999.932999998331 3956353.940000057220 60411.396911527 2024-04-11T09:31:33.155914+00:00 19994330.279000010341 29000000.009999990463 27870000.002000000328 3953591.003999948967 60411.396923181 2024-04-11T09:31:34.162794+00:00 19994330.276999980211 29000000.013000011444 27870000.030000001192 3954452.937000035774 60411.396934656 2024-04-11T09:31:35.154297+00:00 19994330.281000021845 28999999.980999998748 27870000.014999989420 3954575.049999951851 60411.396946310 2024-04-11T09:31:36.161176+00:00 19994330.275000009686 29000000.021999999881 27869999.998999979347 3957086.087000011932 60411.396957786 2024-04-11T09:31:37.152679+00:00 19994330.278000000864 29000000.003000009805 27869999.966000020504 3954415.013000010978 60411.396969445 2024-04-11T09:31:38.160054+00:00 19994330.277999971062 28999999.975999999791 27870000.018000010401 3959046.976999998093 60411.396980915 2024-04-11T09:31:39.151061+00:00 19994330.279000040144 29000000.018999990076 27870000.001999970526 3957748.960999966133 60411.396992574 2024-04-11T09:31:40.158436+00:00 19994330.279999971390 28999999.991000000387 27870000.003000020981 3960035.040000081062 60411.397004228 2024-04-11T09:31:41.165316+00:00 19994330.277000010014 28999999.994000021368 27870000.024999979883 3956488.922999978065 60411.397015704 2024-04-11T09:31:42.156819+00:00 19994330.277000010014 28999999.986000001431 27869999.930000010878 3955299.052000045776 60411.397027363 2024-04-11T09:31:43.164194+00:00 19994330.278999980539 29000000.008999969810 27870000.046000000089 3961734.011999965180 60411.397038833 2024-04-11T09:31:44.155201+00:00 19994330.277000010014 28999999.985000010580 27869999.986999988556 3957503.947000027169 60411.397050493 2024-04-11T09:31:45.162577+00:00 19994330.277000010014 28999999.998000029474 27869999.962999999523 3957983.944999932777 60411.397061963 2024-04-11T09:31:46.153584+00:00 19994330.280999958515 29000000.026999950409 27870000.044000029564 3962656.994000076782 60411.397073622 2024-04-11T09:31:47.160959+00:00 19994330.277000010014 28999999.992000039667 27870000.001000050455 3956058.119999886025 60411.397085098 2024-04-11T09:31:48.152462+00:00 19994330.278000000864 29000000.022999998182 27870000.020999908447 3958897.946000099182 60411.397096752 2024-04-11T09:31:49.159341+00:00 19994330.277000010014 28999999.995999988168 27869999.993000030518 3958385.013000010978 60411.397108411 2024-04-11T09:31:50.166716+00:00 19994330.278000000864 29000000.005999978632 27869999.965000029653 3954824.050999999046 60411.397119887 2024-04-11T09:31:51.158220+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3957294.976999998093 60411.397131540 2024-04-11T09:31:52.165099+00:00 19994330.281000021845 28999999.971999999136 27870000.019999980927 3958157.989999889862 60411.397143016 2024-04-11T09:31:53.156602+00:00 19994330.276999950409 29000000.000000000000 27869999.940999981016 3959655.956000090111 60411.397154670 2024-04-11T09:31:54.163481+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3954412.039999961853 60411.397166145 2024-04-11T09:31:55.154985+00:00 19994330.279000040144 29000000.001000050455 27870000.026999950409 3956968.044999957085 60411.397177800 2024-04-11T09:31:56.161864+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3962441.870000004768 60411.397189275 2024-04-11T09:31:57.153367+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3959931.121000051033 60411.397200935 2024-04-11T09:31:58.160742+00:00 19994330.279999971390 28999999.947999950498 27869999.962999939919 3956958.965000032913 60411.397212405 2024-04-11T09:31:59.151749+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3958180.969999908935 60411.397224064 2024-04-11T09:32:00.159123+00:00 19994330.279000040144 28999999.999000068754 27869999.996000051498 3953453.900000094902 60411.397235718 2024-04-11T09:32:01.166004+00:00 19994330.276999950409 29000000.036000009626 27869999.991999980062 3953714.129999995232 60411.397247193 2024-04-11T09:32:02.157507+00:00 19994330.277000069618 28999999.973999980837 27870000.028000000864 3954725.921999930870 60411.397258853 2024-04-11T09:32:03.164883+00:00 19994330.278999920934 29000000.046000000089 27869999.971999999136 3953132.124000072014 60411.397270323 2024-04-11T09:32:04.155889+00:00 19994330.278000000864 28999999.980999950320 27870000.018999930471 3955536.945999979973 60411.397281982 2024-04-11T09:32:05.163265+00:00 19994330.280000090599 28999999.967000011355 27869999.958999991417 3958491.024999976158 60411.397293452 2024-04-11T09:32:06.154272+00:00 19994330.275999899954 29000000.018000010401 27869999.986999999732 3961026.875000000000 60411.397305111 2024-04-11T09:32:07.161647+00:00 19994330.278000120074 29000000.013000011444 27870000.083000000566 3953416.090000032913 60411.397316582 2024-04-11T09:32:08.152653+00:00 19994330.278999920934 28999999.986999988556 27870000.004000011832 3959491.954999924172 60411.397328241 2024-04-11T09:32:09.160029+00:00 19994330.276000019163 29000000.006000038236 27869999.984000001103 3954993.068000078201 60411.397339711 2024-04-11T09:32:10.151037+00:00 19994330.279999971390 28999999.996999979019 27869999.940999981016 3958192.927999972831 60411.397351371 2024-04-11T09:32:11.158411+00:00 19994330.279999971390 28999999.983999971300 27870000.039000000805 3953482.085000038147 60411.397363030 2024-04-11T09:32:12.165787+00:00 19994330.275000099093 28999999.982000000775 27869999.942000001669 3960043.981999992859 60411.397374500 2024-04-11T09:32:13.156794+00:00 19994330.276999950409 29000000.004999998957 27870000.037000000477 3958212.952999948990 60411.397386159 2024-04-11T09:32:14.164169+00:00 19994330.278000000864 29000000.054000008851 27870000.038000021130 3956363.055000067223 60411.397397635 2024-04-11T09:32:15.155672+00:00 19994330.278000000864 28999999.993999999017 27869999.969999969006 3957846.984999895096 60411.397409289 2024-04-11T09:32:16.162552+00:00 19994330.281000021845 28999999.944000009447 27870000.011000040919 3957294.979000092018 60411.397420764 2024-04-11T09:32:17.154055+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3959589.145999907982 60411.397432424 2024-04-11T09:32:18.161430+00:00 19994330.279000040144 29000000.018999990076 27869999.970000028610 3953108.866000055801 60411.397443894 2024-04-11T09:32:19.152437+00:00 19994330.276000000536 28999999.993000000715 27869999.979999959469 3955239.998000026215 60411.397455554 2024-04-11T09:32:20.159813+00:00 19994330.276999998838 28999999.992000009865 27870000.003000020981 3956538.043999909889 60411.397467023 2024-04-11T09:32:21.150820+00:00 19994330.278000000864 29000000.005999978632 27870000.005999978632 3957322.961000084877 60411.397478683 2024-04-11T09:32:22.158195+00:00 19994330.280000001192 28999999.967999991030 27870000.003000020981 3956758.944999932777 60411.397490342 2024-04-11T09:32:23.165570+00:00 19994330.280000001192 29000000.059000018984 27870000.011999960989 3957136.093999981880 60411.397501812 2024-04-11T09:32:24.156577+00:00 19994330.273999989033 28999999.989000018686 27870000.026000078768 3953140.932000041008 60411.397513472 2024-04-11T09:32:25.163952+00:00 19994330.279000010341 29000000.039999961853 27869999.972999930382 3955985.080999969970 60411.397524947 2024-04-11T09:32:26.155456+00:00 19994330.276999980211 28999999.944999989122 27869999.968000050634 3958335.896000028122 60411.397536601 2024-04-11T09:32:27.162335+00:00 19994330.282000008970 29000000.008000019938 27870000.042999979109 3958870.125000000000 60411.397548077 2024-04-11T09:32:28.153838+00:00 19994330.274000018835 29000000.026000019163 27869999.985000010580 3955404.927999972831 60411.397559730 2024-04-11T09:32:29.160717+00:00 19994330.281999979168 28999999.985000010580 27870000.042999979109 3955265.121000051033 60411.397571206 2024-04-11T09:32:30.152221+00:00 19994330.275000009686 28999999.977000001818 27869999.939000010490 3954308.889999986161 60411.397582866 2024-04-11T09:32:31.159596+00:00 19994330.278000000864 29000000.049999948591 27870000.089999910444 3956309.011999965180 60411.397594335 2024-04-11T09:32:32.150603+00:00 19994330.276000019163 28999999.965000029653 27869999.912000060081 3956037.966000080109 60411.397605995 2024-04-11T09:32:33.157978+00:00 19994330.280999958515 28999999.990000009537 27870000.041999939829 3961327.988999962807 60411.397617649 2024-04-11T09:32:34.164857+00:00 19994330.278000060469 29000000.031000021845 27869999.988000039011 3958015.060999989975 60411.397629125 2024-04-11T09:32:35.156361+00:00 19994330.275999959558 28999999.985999941826 27870000.062000039965 3957509.863999962807 60411.397640778 2024-04-11T09:32:36.163240+00:00 19994330.280000030994 28999999.975000020117 27869999.957999940962 3955305.144000052940 60411.397652254 2024-04-11T09:32:37.154743+00:00 19994330.275999959558 29000000.003000020981 27869999.978000041097 3962220.032999991905 60411.397663914 2024-04-11T09:32:38.162118+00:00 19994330.278999980539 29000000.031000021845 27870000.004999998957 3956846.875000000000 60411.397675383 2024-04-11T09:32:39.153125+00:00 19994330.277000010014 28999999.970999959856 27869999.937000039965 3952708.016999959946 60411.397687043 2024-04-11T09:32:40.160500+00:00 19994330.279000040144 28999999.996999979019 27870000.079999919981 3958448.009999989998 60411.397698513 2024-04-11T09:32:41.151508+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3957693.996000051033 60411.397710172 2024-04-11T09:32:42.158883+00:00 19994330.278999980539 29000000.052000049502 27870000.031000021845 3955110.027999997139 60411.397721642 2024-04-11T09:32:43.149890+00:00 19994330.276000019163 28999999.955999970436 27869999.976000070572 3957449.940000057220 60411.397733302 2024-04-11T09:32:44.157265+00:00 19994330.276999950409 28999999.993999961764 27869999.992999911308 3957674.995000004768 60411.397744961 2024-04-11T09:32:45.164640+00:00 19994330.278000000864 29000000.006999969482 27869999.980999998748 3959576.180999993812 60411.397756431 2024-04-11T09:32:46.155648+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3956815.813999890815 60411.397768090 2024-04-11T09:32:47.163023+00:00 19994330.279000040144 29000000.008000019938 27870000.006999999285 3956413.037000060081 60411.397779561 2024-04-11T09:32:48.154030+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3957747.001999973785 60411.397791220 2024-04-11T09:32:49.161405+00:00 19994330.278000000864 28999999.986000001431 27870000.021000001580 3957511.065000057220 60411.397802690 2024-04-11T09:32:50.152412+00:00 19994330.279000040144 28999999.973000001162 27869999.981999989599 3955839.011999965180 60411.397814349 2024-04-11T09:32:51.159788+00:00 19994330.273999929428 29000000.017000000924 27869999.997000008821 3953678.906999946106 60411.397825819 2024-04-11T09:32:52.150795+00:00 19994330.284000039101 28999999.996999990195 27870000.006999999285 3958920.084000111092 60411.397837479 2024-04-11T09:32:53.158170+00:00 19994330.278000000864 29000000.004000011832 27870000.013999998569 3961132.941999911796 60411.397849132 2024-04-11T09:32:54.165049+00:00 19994330.276999950409 28999999.999000009149 27869999.962999999523 3960546.986000061035 60411.397860608 2024-04-11T09:32:55.156552+00:00 19994330.276000019163 29000000.010999981314 27870000.022000011057 3958286.100999950897 60411.397872268 2024-04-11T09:32:56.163927+00:00 19994330.278000000864 28999999.993000000715 27870000.019999980927 3961240.976000071038 60411.397883737 2024-04-11T09:32:57.154935+00:00 19994330.276000019163 28999999.978999998420 27869999.986000001431 3960892.952999948990 60411.397895397 2024-04-11T09:32:58.162310+00:00 19994330.281000021845 29000000.061999980360 27870000.028000000864 3955465.993000030983 60411.397906867 2024-04-11T09:32:59.153317+00:00 19994330.279999971390 28999999.934999998659 27870000.018999990076 3959577.043999909889 60411.397918527 2024-04-11T09:33:00.160691+00:00 19994330.274999979883 29000000.020000040531 27869999.937000039965 3955542.030000091065 60411.397929996 2024-04-11T09:33:01.151699+00:00 19994330.279000040144 29000000.006999969482 27870000.011999960989 3958229.978999971878 60411.397941656 2024-04-11T09:33:02.159075+00:00 19994330.276999950409 28999999.971000019461 27869999.982999980450 3957163.963999987114 60411.397953126 2024-04-11T09:33:03.150082+00:00 19994330.277000069618 29000000.015999969095 27870000.096000019461 3956899.001000047196 60411.397964785 2024-04-11T09:33:04.157457+00:00 19994330.279999971390 29000000.013000011444 27869999.950999978930 3958313.031999946106 60411.397976439 2024-04-11T09:33:05.164336+00:00 19994330.276999950409 28999999.976000010967 27869999.981999989599 3959136.914000033867 60411.397987915 2024-04-11T09:33:06.155839+00:00 19994330.280000090599 29000000.032000008970 27870000.045000080019 3956974.092999935150 60411.397999574 2024-04-11T09:33:07.163215+00:00 19994330.278000000864 29000000.000000000000 27869999.969999909401 3954609.948000072967 60411.398011044 2024-04-11T09:33:08.154222+00:00 19994330.275999899954 28999999.975000020117 27869999.944000009447 3957248.019999980927 60411.398022704 2024-04-11T09:33:09.161597+00:00 19994330.279000040144 29000000.033999919891 27870000.066000100225 3958716.052000045776 60411.398034180 2024-04-11T09:33:10.153100+00:00 19994330.278000000864 28999999.975000020117 27870000.000999931246 3958951.921000003815 60411.398045833 2024-04-11T09:33:11.159979+00:00 19994330.278000000864 28999999.991000059992 27869999.932999968529 3955834.046999930870 60411.398057309 2024-04-11T09:33:12.151483+00:00 19994330.279000040144 28999999.998000029474 27870000.039000030607 3955295.927000045776 60411.398068963 2024-04-11T09:33:13.158362+00:00 19994330.276000000536 29000000.020999908447 27869999.991999980062 3955784.055999993812 60411.398080438 2024-04-11T09:33:14.149865+00:00 19994330.274999998510 28999999.950000051409 27870000.009999990463 3955525.998000026215 60411.398092092 2024-04-11T09:33:15.156745+00:00 19994330.280999999493 29000000.021000031382 27869999.971000079066 3956175.950999975204 60411.398103751 2024-04-11T09:33:16.164119+00:00 19994330.277000010014 29000000.008999940008 27870000.005999919027 3957666.970000029076 60411.398115221 2024-04-11T09:33:17.155127+00:00 19994330.281999990344 29000000.032000061125 27869999.994000080973 3952983.084999918938 60411.398126881 2024-04-11T09:33:18.162502+00:00 19994330.274999991059 28999999.965999960899 27870000.022999998182 3958352.939000010025 60411.398138351 2024-04-11T09:33:19.153509+00:00 19994330.278000000864 29000000.021999958903 27869999.987999919802 3959841.011000037193 60411.398150010 2024-04-11T09:33:20.160884+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3957965.077000021935 60411.398161486 2024-04-11T09:33:21.152387+00:00 19994330.280000001192 29000000.042000059038 27870000.042000059038 3962374.976999998093 60411.398173139 2024-04-11T09:33:22.159267+00:00 19994330.277000010014 28999999.924999948591 27869999.973000049591 3959504.954999924172 60411.398184615 2024-04-11T09:33:23.150770+00:00 19994330.280000001192 28999999.996000051498 27869999.967999998480 3952015.001000047196 60411.398196269 2024-04-11T09:33:24.157649+00:00 19994330.278999980539 29000000.077000018209 27870000.094999998808 3956947.980999947060 60411.398207929 2024-04-11T09:33:25.165024+00:00 19994330.273999989033 28999999.949000000954 27869999.945000000298 3956249.042000054847 60411.398219404 2024-04-11T09:33:26.156527+00:00 19994330.280000030994 29000000.013999991119 27869999.989999990910 3965278.059999942780 60411.398231058 2024-04-11T09:33:27.163406+00:00 19994330.275999959558 28999999.997000008821 27870000.041000008583 3959962.930000067223 60411.398242534 2024-04-11T09:33:28.154910+00:00 19994330.280000030994 29000000.035000000149 27869999.991000000387 3963390.998999952804 60411.398254193 2024-04-11T09:33:29.162284+00:00 19994330.277000010014 28999999.986000001431 27870000.032999988645 3955216.011000037193 60411.398265663 2024-04-11T09:33:30.153292+00:00 19994330.278000000864 28999999.970999989659 27869999.944000009447 3958113.934999942780 60411.398277323 2024-04-11T09:33:31.160667+00:00 19994330.278000000864 29000000.006999999285 27870000.022000011057 3957123.119000076782 60411.398288792 2024-04-11T09:33:32.151675+00:00 19994330.277000010014 28999999.995000001043 27869999.989999979734 3953078.048999906052 60411.398300452 2024-04-11T09:33:33.159050+00:00 19994330.278999980539 29000000.018000010401 27870000.008999999613 3958284.876999999862 60411.398311928 2024-04-11T09:33:34.150553+00:00 19994330.278000000864 28999999.943999979645 27869999.951000031084 3959262.006999998819 60411.398323582 2024-04-11T09:33:35.157432+00:00 19994330.278999980539 29000000.020000040531 27870000.029999971390 3958308.005000000820 60411.398335241 2024-04-11T09:33:36.164807+00:00 19994330.277000010014 29000000.001999970526 27870000.006999969482 3956271.967000000179 60411.398346711 2024-04-11T09:33:37.155815+00:00 19994330.277000010014 28999999.997000038624 27869999.984000030905 3958391.069999997970 60411.398358370 2024-04-11T09:33:38.163190+00:00 19994330.278000000864 29000000.007999960333 27870000.013000011444 3962855.007000003010 60411.398369846 2024-04-11T09:33:39.154693+00:00 19994330.280000030994 29000000.008999999613 27869999.981000009924 3958941.932999997865 60411.398381500 2024-04-11T09:33:40.161572+00:00 19994330.274999979883 29000000.014999989420 27869999.995999988168 3960138.140000001062 60411.398392975 2024-04-11T09:33:41.153075+00:00 19994330.282999988645 28999999.992000039667 27870000.061000049114 3959668.909000001848 60411.398404635 2024-04-11T09:33:42.160451+00:00 19994330.274999979883 28999999.991000000387 27869999.969999909401 3951009.952999994159 60411.398416105 2024-04-11T09:33:43.151458+00:00 19994330.278000000864 29000000.002999961376 27870000.001000050455 3954976.026000001002 60411.398427764 2024-04-11T09:33:44.158833+00:00 19994330.277000069618 29000000.029000040144 27870000.013000011444 3957141.045000001788 60411.398439234 2024-04-11T09:33:45.149840+00:00 19994330.278999920934 28999999.985999941826 27870000.008000019938 3957148.936999998987 60411.398450894 2024-04-11T09:33:46.157215+00:00 19994330.279999971390 28999999.984000090510 27869999.963999990374 3951974.067000002135 60411.398462547 2024-04-11T09:33:47.164095+00:00 19994330.276000019163 29000000.048999909312 27870000.033999919891 3958602.969999998808 60411.398474023 2024-04-11T09:33:48.155598+00:00 19994330.277000069618 28999999.943000078201 27869999.950000051409 3956631.072999998927 60411.398485682 2024-04-11T09:33:49.162973+00:00 19994330.276999950409 29000000.013999938965 27870000.001000050455 3954318.859000004828 60411.398497153 2024-04-11T09:33:50.153980+00:00 19994330.281000021845 28999999.999000068754 27870000.029999971390 3950215.046999990940 60411.398508812 2024-04-11T09:33:51.161355+00:00 19994330.276000019163 29000000.003999948502 27869999.995999928564 3953991.018000007141 60411.398520282 2024-04-11T09:33:52.152362+00:00 19994330.276999950409 29000000.031000021845 27870000.019000049680 3957863.971000000834 60411.398531942 2024-04-11T09:33:53.159738+00:00 19994330.279999971390 28999999.977000001818 27869999.975999951363 3955398.964000002015 60411.398543411 2024-04-11T09:33:54.150745+00:00 19994330.279000040144 28999999.973999980837 27869999.994000080973 3956348.087999999989 60411.398555071 2024-04-11T09:33:55.158120+00:00 19994330.276999950409 29000000.042000059038 27870000.033999919891 3956077.925999999046 60411.398566547 2024-04-11T09:33:56.149623+00:00 19994330.278000120074 28999999.940999981016 27869999.949000000954 3958604.001000002027 60411.398578200 2024-04-11T09:33:57.156503+00:00 19994330.275999899954 29000000.036999940872 27870000.089000109583 3953918.068999990821 60411.398589860 2024-04-11T09:33:58.163878+00:00 19994330.279000040144 28999999.998000029474 27869999.919999960810 3959417.900000005960 60411.398601330 2024-04-11T09:33:59.154885+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3957905.988000005018 60411.398612989 2024-04-11T09:34:00.162259+00:00 19994330.276000019163 28999999.993999961764 27870000.047000050545 3948691.057999997865 60411.398624459 2024-04-11T09:34:01.153268+00:00 19994330.275999899954 29000000.017000079155 27870000.002999901772 3959322.024000003934 60411.398636119 2024-04-11T09:34:02.160643+00:00 19994330.278000000864 28999999.980999950320 27869999.989000000060 3952827.091999993194 60411.398647594 2024-04-11T09:34:03.152145+00:00 19994330.278000000864 28999999.982999999076 27869999.992999989539 3951172.848000004888 60411.398659248 2024-04-11T09:34:04.159025+00:00 19994330.283000111580 29000000.010000009090 27869999.998000010848 3957146.113999993075 60411.398670724 2024-04-11T09:34:05.150528+00:00 19994330.275999899954 29000000.004999998957 27869999.949000000954 3956202.952000007033 60411.398682377 2024-04-11T09:34:06.157407+00:00 19994330.280000001192 29000000.028000000864 27870000.095999989659 3957147.925999999046 60411.398693853 2024-04-11T09:34:07.148910+00:00 19994330.274999998510 29000000.000999990851 27869999.962000008672 3953728.090000004042 60411.398705507 2024-04-11T09:34:08.155790+00:00 19994330.280000001192 28999999.991000030190 27869999.995000001043 3959087.991999983788 60411.398717166 2024-04-11T09:34:09.163165+00:00 19994330.275000009686 28999999.966999981552 27869999.973999980837 3954822.915000020992 60411.398728642 2024-04-11T09:34:10.154668+00:00 19994330.280000001192 29000000.018000010401 27870000.021000031382 3956305.089999973774 60411.398740296 2024-04-11T09:34:11.161547+00:00 19994330.280999988317 28999999.993000030518 27870000.090999960899 3955955.972000002861 60411.398751772 2024-04-11T09:34:12.153051+00:00 19994330.275000009686 29000000.024999979883 27869999.924000021070 3955866.966000020970 60411.398763425 2024-04-11T09:34:13.159930+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3958126.086999983061 60411.398774901 2024-04-11T09:34:14.151433+00:00 19994330.276999980211 28999999.981000009924 27869999.960999969393 3956603.987000017893 60411.398786560 2024-04-11T09:34:15.158807+00:00 19994330.281000021845 28999999.998000029474 27870000.010000050068 3958719.963999987114 60411.398798030 2024-04-11T09:34:16.149815+00:00 19994330.272999998182 29000000.005999978632 27870000.003999948502 3957622.020000011194 60411.398809690 2024-04-11T09:34:17.157190+00:00 19994330.280000001192 29000000.013000011444 27870000.011000040919 3958905.055999993812 60411.398821344 2024-04-11T09:34:18.164070+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3957355.891000003088 60411.398832819 2024-04-11T09:34:19.155572+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3958194.967000008095 60411.398844473 2024-04-11T09:34:20.162452+00:00 19994330.276000019163 29000000.018000010401 27870000.033000048250 3955840.095999985933 60411.398855949 2024-04-11T09:34:21.153955+00:00 19994330.278999980539 28999999.993999961764 27870000.020999908447 3954860.944000006188 60411.398867602 2024-04-11T09:34:22.160834+00:00 19994330.278999980539 29000000.029999971390 27870000.009999990463 3953349.067999988794 60411.398879078 2024-04-11T09:34:23.152338+00:00 19994330.278000060469 28999999.949000000954 27869999.973000049591 3959981.010000019800 60411.398890737 2024-04-11T09:34:24.159713+00:00 19994330.276999950409 29000000.021000031382 27869999.991999980062 3959847.943999975920 60411.398902208 2024-04-11T09:34:25.150720+00:00 19994330.278000000864 28999999.958999991417 27869999.973000049591 3960550.990000010002 60411.398913867 2024-04-11T09:34:26.158095+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3961031.898999989033 60411.398925337 2024-04-11T09:34:27.149102+00:00 19994330.275000039488 29000000.018999930471 27870000.006999969482 3958845.106000006199 60411.398936996 2024-04-11T09:34:28.156478+00:00 19994330.278000000864 28999999.999000068754 27870000.019000049680 3963151.034000008833 60411.398948650 2024-04-11T09:34:29.163357+00:00 19994330.283999979496 29000000.003000020981 27870000.000000000000 3962973.937999994028 60411.398960126 2024-04-11T09:34:30.154860+00:00 19994330.277000010014 29000000.003999948502 27869999.990999940783 3964605.053999990225 60411.398971785 2024-04-11T09:34:31.162235+00:00 19994330.273999989033 28999999.981999989599 27870000.024000048637 3958186.999000012875 60411.398983255 2024-04-11T09:34:32.153242+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3958909.058999984991 60411.398994915 2024-04-11T09:34:33.160617+00:00 19994330.282000061125 28999999.993000030518 27870000.036000009626 3963370.971000016201 60411.399006384 2024-04-11T09:34:34.151625+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3960401.921000003815 60411.399018044 2024-04-11T09:34:35.159000+00:00 19994330.278999920934 29000000.024000048637 27870000.054999951273 3960325.092999995220 60411.399029520 2024-04-11T09:34:36.150503+00:00 19994330.277000069618 29000000.005999919027 27869999.981000069529 3959860.972999989986 60411.399041174 2024-04-11T09:34:37.157382+00:00 19994330.278999920934 28999999.996000051498 27869999.968999978155 3961396.891000003088 60411.399052649 2024-04-11T09:34:38.148886+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3962651.046000003815 60411.399064308 2024-04-11T09:34:39.156261+00:00 19994330.282000061125 28999999.988000039011 27870000.039999961853 3960236.009999989998 60411.399075962 2024-04-11T09:34:40.163140+00:00 19994330.278000000864 29000000.032999999821 27869999.986000001431 3961406.010000019800 60411.399087438 2024-04-11T09:34:41.154643+00:00 19994330.274999979883 29000000.019999999553 27870000.066999990493 3962223.989000021946 60411.399099092 2024-04-11T09:34:42.161522+00:00 19994330.279000040144 28999999.969000000507 27869999.938999999315 3953295.991999983788 60411.399110567 2024-04-11T09:34:43.153026+00:00 19994330.278000000864 28999999.987000018358 27869999.986000001431 3961320.039999961853 60411.399122221 2024-04-11T09:34:44.159904+00:00 19994330.278000000864 28999999.998999979347 27869999.943000018597 3961456.112000048161 60411.399133697 2024-04-11T09:34:45.151408+00:00 19994330.274999979883 29000000.028000000864 27870000.065000001341 3959629.965999960899 60411.399145356 2024-04-11T09:34:46.158783+00:00 19994330.279999971390 29000000.028000000864 27870000.055999990553 3962026.786000012886 60411.399156827 2024-04-11T09:34:47.149790+00:00 19994330.279000040144 28999999.958000000566 27869999.903000000864 3964892.138999999035 60411.399168486 2024-04-11T09:34:48.157165+00:00 19994330.278999920934 29000000.017000019550 27870000.039999991655 3958462.063000022899 60411.399179956 2024-04-11T09:34:49.148173+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3960810.007999957073 60411.399191615 2024-04-11T09:34:50.155548+00:00 19994330.272999998182 28999999.945999979973 27869999.958999991417 3960435.916999996174 60411.399203269 2024-04-11T09:34:51.162427+00:00 19994330.281000021845 29000000.005000051111 27870000.003000020981 3959313.987000048161 60411.399214745 2024-04-11T09:34:52.153930+00:00 19994330.276999950409 29000000.028999980539 27870000.008999999613 3958868.009000002872 60411.399226398 2024-04-11T09:34:53.160809+00:00 19994330.278000000864 28999999.999000009149 27870000.037000000477 3963670.889999986161 60411.399237874 2024-04-11T09:34:54.152313+00:00 19994330.280000090599 28999999.980999950320 27869999.957999940962 3963789.101999998093 60411.399249533 2024-04-11T09:34:55.159688+00:00 19994330.275999899954 29000000.050999999046 27870000.006000038236 3960400.092000008095 60411.399261003 2024-04-11T09:34:56.150695+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3962778.948000013828 60411.399272663 2024-04-11T09:34:57.158070+00:00 19994330.277000069618 28999999.985000070184 27869999.981999989599 3959139.016999959946 60411.399284133 2024-04-11T09:34:58.149077+00:00 19994330.278999920934 28999999.975999951363 27870000.026000019163 3956873.985000013839 60411.399295792 2024-04-11T09:34:59.156453+00:00 19994330.279000040144 29000000.024000048637 27870000.026000019163 3960627.022000014782 60411.399307446 2024-04-11T09:35:00.163332+00:00 19994330.278999999166 29000000.025999899954 27869999.979999899864 3960226.909999967087 60411.399318922 2024-04-11T09:35:01.154835+00:00 19994330.278000000864 28999999.989000078291 27870000.036000009626 3962941.972999989986 60411.399330581 2024-04-11T09:35:02.162210+00:00 19994330.276000000536 28999999.988999959081 27869999.978999968618 3960394.182000041008 60411.399342051 2024-04-11T09:35:03.153217+00:00 19994330.278999999166 29000000.019999980927 27870000.067000031471 3961074.882999957073 60411.399353710 2024-04-11T09:35:04.160593+00:00 19994330.275000009686 28999999.995000001043 27869999.925999999046 3956836.958000003826 60411.399365181 2024-04-11T09:35:05.151600+00:00 19994330.280999988317 28999999.983999971300 27870000.011000040919 3958156.962000011932 60411.399376840 2024-04-11T09:35:06.158975+00:00 19994330.278000008315 29000000.014000058174 27870000.008000019938 3960091.105000019073 60411.399388310 2024-04-11T09:35:07.149982+00:00 19994330.275999989361 29000000.016999959946 27869999.975999951363 3958183.018000007141 60411.399399969 2024-04-11T09:35:08.157357+00:00 19994330.277000010014 29000000.001999970526 27870000.016000028700 3959374.954999982845 60411.399411445 2024-04-11T09:35:09.148861+00:00 19994330.280000001192 28999999.970000028610 27869999.977000001818 3955746.047999978065 60411.399423099 2024-04-11T09:35:10.155740+00:00 19994330.275999989361 28999999.991999980062 27870000.026999950409 3961369.017000020016 60411.399434758 2024-04-11T09:35:11.163114+00:00 19994330.280000001192 29000000.040000081062 27870000.030000090599 3957864.009999989998 60411.399446229 2024-04-11T09:35:12.154122+00:00 19994330.276999980211 28999999.962999939919 27869999.945999979973 3958760.966000020970 60411.399457888 2024-04-11T09:35:13.161497+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3960641.949000000954 60411.399469358 2024-04-11T09:35:14.152504+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3960888.996999979019 60411.399481017 2024-04-11T09:35:15.159880+00:00 19994330.278000000864 28999999.971000079066 27869999.986999988556 3960689.993000030983 60411.399492487 2024-04-11T09:35:16.150885+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3961760.959999979008 60411.399504147 2024-04-11T09:35:17.158261+00:00 19994330.277000010014 28999999.997000001371 27869999.952000018209 3955527.086000024807 60411.399515622 2024-04-11T09:35:18.149765+00:00 19994330.278999980539 29000000.002000000328 27869999.985000010580 3961073.000000000000 60411.399527276 2024-04-11T09:35:19.156644+00:00 19994330.275000039488 29000000.043000001460 27870000.041000001132 3958849.893999993801 60411.399538752 2024-04-11T09:35:20.148147+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3962684.099999963772 60411.399550405 2024-04-11T09:35:21.155027+00:00 19994330.273999989033 29000000.005000028759 27870000.004999998957 3956972.036000012886 60411.399562065 2024-04-11T09:35:22.162402+00:00 19994330.281000021845 28999999.984000001103 27870000.005000010133 3959652.949000000954 60411.399573540 2024-04-11T09:35:23.153905+00:00 19994330.278000000864 29000000.023999989033 27869999.938999980688 3954378.931999980938 60411.399585194 2024-04-11T09:35:24.160785+00:00 19994330.278000000864 28999999.974000010639 27870000.045000020415 3955821.134000002872 60411.399596670 2024-04-11T09:35:25.152288+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3956826.935000001919 60411.399608324 2024-04-11T09:35:26.159167+00:00 19994330.274999979883 28999999.993000030518 27869999.962999999523 3964034.058000028133 60411.399619800 2024-04-11T09:35:27.150670+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3959361.911000012886 60411.399631459 2024-04-11T09:35:28.158045+00:00 19994330.277000069618 29000000.035999950022 27870000.036000009626 3956992.015999972820 60411.399642929 2024-04-11T09:35:29.149053+00:00 19994330.278999920934 28999999.968000050634 27869999.968999978155 3958321.037000000011 60411.399654588 2024-04-11T09:35:30.156427+00:00 19994330.279000040144 29000000.007999960333 27869999.986999988556 3958348.938000022899 60411.399666064 2024-04-11T09:35:31.147931+00:00 19994330.276000019163 29000000.012000020593 27870000.013999998569 3961384.050999999046 60411.399677718 2024-04-11T09:35:32.154810+00:00 19994330.276999950409 29000000.001999970526 27870000.043000038713 3959734.041999996174 60411.399689377 2024-04-11T09:35:33.162185+00:00 19994330.279000040144 28999999.993000030518 27869999.944999989122 3958022.935000001919 60411.399700853 2024-04-11T09:35:34.153689+00:00 19994330.278999920934 28999999.990000009537 27870000.043999969959 3962244.062999964226 60411.399712507 2024-04-11T09:35:35.160568+00:00 19994330.277000069618 29000000.016999959946 27869999.926999989897 3957787.920000017155 60411.399723982 2024-04-11T09:35:36.152071+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3954761.972000002861 60411.399735636 2024-04-11T09:35:37.158950+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3956245.050999999046 60411.399747112 2024-04-11T09:35:38.150453+00:00 19994330.274000048637 28999999.947000030428 27869999.957999940962 3954566.038999975193 60411.399758771 2024-04-11T09:35:39.157828+00:00 19994330.278000000864 29000000.026999950409 27869999.990000009537 3954523.021000028122 60411.399770241 2024-04-11T09:35:40.148836+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3962150.940999985207 60411.399781900 2024-04-11T09:35:41.156211+00:00 19994330.281999949366 29000000.047999981791 27870000.021000031382 3956200.046000003815 60411.399793371 2024-04-11T09:35:42.147218+00:00 19994330.278000000864 28999999.992000099272 27869999.985000010580 3962261.952000021935 60411.399805030 2024-04-11T09:35:43.154593+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3956826.038999975193 60411.399816683 2024-04-11T09:35:44.161472+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3956436.971000016201 60411.399828159 2024-04-11T09:35:45.152976+00:00 19994330.279999971390 29000000.015999909490 27870000.044000029564 3957927.980000019073 60411.399839813 2024-04-11T09:35:46.159854+00:00 19994330.274000048637 28999999.977000001818 27869999.965999960899 3954669.067999958992 60411.399851289 2024-04-11T09:35:47.151358+00:00 19994330.281999949366 28999999.992000099272 27870000.018999930471 3955926.047000051010 60411.399862948 2024-04-11T09:35:48.158733+00:00 19994330.279999971390 29000000.018000010401 27869999.994000080973 3956060.874000012875 60411.399874418 2024-04-11T09:35:49.149741+00:00 19994330.271000031382 29000000.001999970526 27870000.013999938965 3957630.082000017166 60411.399886078 2024-04-11T09:35:50.157115+00:00 19994330.282000061125 29000000.021999958903 27870000.003000020981 3956512.887999891769 60411.399897547 2024-04-11T09:35:51.148123+00:00 19994330.276999950409 28999999.962000008672 27869999.907999988645 3956949.072000027169 60411.399909207 2024-04-11T09:35:52.155498+00:00 19994330.279000040144 28999999.986999988556 27870000.055000070482 3953632.939000010025 60411.399920861 2024-04-11T09:35:53.162377+00:00 19994330.276999950409 29000000.001000050455 27870000.019999980927 3953468.031000018120 60411.399932337 2024-04-11T09:35:54.153880+00:00 19994330.278000000864 29000000.043999999762 27869999.980000019073 3955517.949000000954 60411.399943990 2024-04-11T09:35:55.160760+00:00 19994330.278000000864 28999999.993999999017 27869999.997999910265 3956116.131999969017 60411.399955466 2024-04-11T09:35:56.152263+00:00 19994330.278000000864 28999999.956000000238 27870000.010000109673 3956243.950999975204 60411.399967120 2024-04-11T09:35:57.159141+00:00 19994330.277000010014 29000000.013999979943 27869999.989999998361 3952989.019000052940 60411.399978595 2024-04-11T09:35:58.150645+00:00 19994330.278000000864 29000000.036000009626 27870000.052999999374 3955114.924000024796 60411.399990255 2024-04-11T09:35:59.158020+00:00 19994330.280999999493 28999999.978999998420 27869999.959000010043 3958785.970000029076 60411.400001725 2024-04-11T09:36:00.149027+00:00 19994330.275999989361 28999999.949999991804 27869999.975999999791 3954819.029999970924 60411.400013384 2024-04-11T09:36:01.156402+00:00 19994330.275999989361 29000000.031000021845 27870000.035999998450 3953420.036999940872 60411.400024854 2024-04-11T09:36:02.147410+00:00 19994330.279000010341 28999999.999999970198 27869999.947000000626 3957756.041000009049 60411.400036514 2024-04-11T09:36:03.154785+00:00 19994330.278999980539 29000000.029000040144 27870000.061000019312 3959436.032000064850 60411.400048167 2024-04-11T09:36:04.161664+00:00 19994330.277000010014 28999999.987999979407 27869999.978999968618 3955601.976999998093 60411.400059643 2024-04-11T09:36:05.153168+00:00 19994330.280999988317 28999999.986999988556 27869999.949000000954 3952052.973999977112 60411.400071302 2024-04-11T09:36:06.160543+00:00 19994330.278000000864 28999999.994000021368 27870000.060999989510 3958352.993000030983 60411.400082773 2024-04-11T09:36:07.151550+00:00 19994330.277000010014 29000000.015999969095 27869999.966000020504 3961904.926999927033 60411.400094432 2024-04-11T09:36:08.158925+00:00 19994330.274999979883 29000000.002000030130 27870000.000999990851 3954194.080000042915 60411.400105908 2024-04-11T09:36:09.150428+00:00 19994330.277000010014 28999999.962999999523 27870000.009999990463 3955235.037999988068 60411.400117561 2024-04-11T09:36:10.157308+00:00 19994330.280000030994 29000000.052999969572 27869999.997000038624 3955794.935999989975 60411.400129037 2024-04-11T09:36:11.148811+00:00 19994330.279999971390 28999999.958000000566 27870000.009999990463 3956713.965000032913 60411.400140691 2024-04-11T09:36:12.155690+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3957564.008999944199 60411.400152166 2024-04-11T09:36:13.147193+00:00 19994330.278000000864 29000000.000000000000 27869999.966000020504 3958133.063000082970 60411.400163826 2024-04-11T09:36:14.154568+00:00 19994330.276000019163 29000000.003999948502 27870000.024999979883 3957523.957999945153 60411.400175480 2024-04-11T09:36:15.161447+00:00 19994330.278999980539 29000000.044000029564 27870000.055000010878 3953986.037999988068 60411.400186955 2024-04-11T09:36:16.152951+00:00 19994330.278000000864 28999999.968999978155 27869999.968000050634 3957614.873000026215 60411.400198609 2024-04-11T09:36:17.159830+00:00 19994330.281000021845 29000000.001000050455 27869999.989999890327 3955894.085999966133 60411.400210085 2024-04-11T09:36:18.151333+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3956547.027999997139 60411.400221738 2024-04-11T09:36:19.158212+00:00 19994330.280000030994 29000000.008000019938 27869999.981999989599 3953621.986999989022 60411.400233214 2024-04-11T09:36:20.149716+00:00 19994330.276000019163 29000000.004999998957 27870000.038000110537 3950107.012000083923 60411.400244868 2024-04-11T09:36:21.156594+00:00 19994330.276999950409 28999999.975000020117 27869999.982999920845 3959703.970999956131 60411.400256344 2024-04-11T09:36:22.148097+00:00 19994330.277000069618 28999999.984999898821 27869999.991999980062 3953952.118999958038 60411.400268003 2024-04-11T09:36:23.155473+00:00 19994330.279999971390 29000000.050000071526 27870000.035000089556 3953186.935999989975 60411.400279473 2024-04-11T09:36:24.146480+00:00 19994330.279999971390 28999999.998000029474 27869999.975999951363 3956364.902999997139 60411.400291133 2024-04-11T09:36:25.153855+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3954440.042000054847 60411.400302786 2024-04-11T09:36:26.160735+00:00 19994330.274999979883 29000000.023999929428 27870000.054000020027 3957210.044999957085 60411.400314262 2024-04-11T09:36:27.152238+00:00 19994330.281000021845 28999999.967000011355 27869999.939000010490 3957809.958999990951 60411.400325921 2024-04-11T09:36:28.159613+00:00 19994330.276000019163 28999999.989000078291 27870000.051999930292 3955222.978000044823 60411.400337392 2024-04-11T09:36:29.150620+00:00 19994330.276999950409 29000000.016999959946 27869999.975000020117 3959263.082999945153 60411.400349051 2024-04-11T09:36:30.157995+00:00 19994330.281000021845 28999999.988000039011 27870000.036000009626 3961566.936000109185 60411.400360527 2024-04-11T09:36:31.149499+00:00 19994330.274999979883 29000000.021000001580 27869999.958999991417 3957559.997999907006 60411.400372180 2024-04-11T09:36:32.156378+00:00 19994330.279000040144 28999999.993999999017 27870000.029000040144 3962989.975000023842 60411.400383656 2024-04-11T09:36:33.147881+00:00 19994330.276000019163 29000000.011999990791 27869999.984999898821 3957359.963999987114 60411.400395310 2024-04-11T09:36:34.154760+00:00 19994330.279999971390 28999999.984999999404 27870000.072000030428 3959586.132000089157 60411.400406969 2024-04-11T09:36:35.162135+00:00 19994330.279999971390 29000000.011999990791 27869999.932000041008 3959491.887999891769 60411.400418439 2024-04-11T09:36:36.153143+00:00 19994330.274000048637 28999999.971999999136 27869999.982999999076 3960284.082000017166 60411.400430099 2024-04-11T09:36:37.160518+00:00 19994330.281000021845 29000000.027000010014 27870000.052000001073 3958230.953999996185 60411.400441574 2024-04-11T09:36:38.152021+00:00 19994330.274999979883 28999999.953999999911 27869999.962999999523 3951902.991000055801 60411.400453228 2024-04-11T09:36:39.158900+00:00 19994330.279000040144 29000000.014000028372 27869999.974000010639 3955991.082000017166 60411.400464698 2024-04-11T09:36:40.149907+00:00 19994330.278999920934 29000000.007999960333 27870000.017000000924 3960328.016999959946 60411.400476357 2024-04-11T09:36:41.157283+00:00 19994330.277000069618 28999999.997000038624 27870000.032999988645 3957670.889999986161 60411.400487833 2024-04-11T09:36:42.148786+00:00 19994330.281999949366 29000000.046999990940 27870000.000999990851 3955089.041000009049 60411.400499487 2024-04-11T09:36:43.155665+00:00 19994330.274999979883 28999999.950999978930 27869999.942000001669 3963607.098999977112 60411.400510963 2024-04-11T09:36:44.147168+00:00 19994330.279000040144 29000000.022999998182 27870000.030000030994 3958438.937000035774 60411.400522616 2024-04-11T09:36:45.154047+00:00 19994330.278000000864 28999999.979000028223 27869999.988999959081 3957155.978000044823 60411.400534276 2024-04-11T09:36:46.161422+00:00 19994330.276999950409 28999999.995000001043 27870000.032000008970 3960501.979999899864 60411.400545752 2024-04-11T09:36:47.152926+00:00 19994330.276000019163 28999999.991999980062 27869999.976000010967 3957793.061000109185 60411.400557405 2024-04-11T09:36:48.159805+00:00 19994330.280999999493 29000000.023999989033 27869999.966000020504 3956787.975999950897 60411.400568881 2024-04-11T09:36:49.151308+00:00 19994330.279999990016 28999999.983999971300 27870000.032999988645 3956380.034999967087 60411.400580535 2024-04-11T09:36:50.158187+00:00 19994330.274000000209 29000000.022999998182 27869999.974999960512 3956571.916000009049 60411.400592010 2024-04-11T09:36:51.149691+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3956862.990000010002 60411.400603670 2024-04-11T09:36:52.157066+00:00 19994330.278000000864 28999999.983000040054 27870000.046999990940 3956501.060999989975 60411.400615140 2024-04-11T09:36:53.148073+00:00 19994330.278999999166 29000000.013999938965 27869999.999000009149 3959451.937999964226 60411.400626799 2024-04-11T09:36:54.155449+00:00 19994330.277000010014 29000000.006000038236 27869999.970000028610 3956676.062000035774 60411.400638275 2024-04-11T09:36:55.146952+00:00 19994330.280999988317 28999999.996000051498 27870000.037999991328 3958700.059000014793 60411.400649928 2024-04-11T09:36:56.153830+00:00 19994330.275000009686 28999999.969999909401 27869999.942000031471 3955828.952000021935 60411.400661582 2024-04-11T09:36:57.160710+00:00 19994330.280000001192 29000000.036000009626 27870000.051999930292 3960098.925999999046 60411.400673058 2024-04-11T09:36:58.152213+00:00 19994330.273999989033 28999999.986999988556 27869999.944000009447 3958438.087000011932 60411.400684718 2024-04-11T09:36:59.159588+00:00 19994330.280000001192 29000000.028000000864 27870000.049000021070 3959204.936999917030 60411.400696187 2024-04-11T09:37:00.150595+00:00 19994330.280000030994 29000000.003000020981 27869999.996000051498 3963161.055000067223 60411.400707847 2024-04-11T09:37:01.157970+00:00 19994330.276999950409 28999999.932000041008 27869999.977000001818 3960405.026000022888 60411.400719323 2024-04-11T09:37:02.149474+00:00 19994330.278000060469 29000000.011999960989 27869999.977999929339 3954947.949999928009 60411.400730976 2024-04-11T09:37:03.156353+00:00 19994330.274999979883 29000000.011999960989 27870000.022000070661 3958656.889999986161 60411.400742452 2024-04-11T09:37:04.147856+00:00 19994330.281000021845 29000000.009000059217 27869999.995999928564 3957127.120000004768 60411.400754111 2024-04-11T09:37:05.155231+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3957173.945000051986 60411.400765582 2024-04-11T09:37:06.146238+00:00 19994330.277000010014 28999999.980000019073 27869999.988000039011 3955405.044000030030 60411.400777241 2024-04-11T09:37:07.153614+00:00 19994330.275999959558 29000000.000999931246 27870000.057999968529 3960178.008000016212 60411.400788895 2024-04-11T09:37:08.160493+00:00 19994330.278000000864 29000000.004000000656 27869999.960999969393 3956405.935999989975 60411.400800371 2024-04-11T09:37:09.151996+00:00 19994330.280000030994 29000000.006000000983 27870000.010000109673 3957182.996999979019 60411.400812030 2024-04-11T09:37:10.159371+00:00 19994330.274999979883 29000000.015000000596 27870000.028000000864 3956452.944000006188 60411.400823500 2024-04-11T09:37:11.150379+00:00 19994330.284000039101 28999999.959999989718 27869999.946999911219 3957661.041999936104 60411.400835159 2024-04-11T09:37:12.157754+00:00 19994330.275999959558 29000000.022999998182 27870000.021000031382 3957964.032000064850 60411.400846629 2024-04-11T09:37:13.148761+00:00 19994330.278000060469 29000000.008999999613 27870000.029000040144 3953549.088999987114 60411.400858289 2024-04-11T09:37:14.156136+00:00 19994330.274999979883 28999999.993000000715 27870000.000000000000 3960199.921000003815 60411.400869759 2024-04-11T09:37:15.147143+00:00 19994330.278999920934 28999999.992000009865 27869999.978999998420 3955864.029999970924 60411.400881418 2024-04-11T09:37:16.154518+00:00 19994330.276000019163 29000000.011999960989 27870000.013000000268 3955330.972000002861 60411.400892888 2024-04-11T09:37:17.145526+00:00 19994330.281000021845 28999999.996000051498 27869999.977000001818 3956761.983999968041 60411.400904547 2024-04-11T09:37:18.152901+00:00 19994330.281000021845 29000000.010999981314 27870000.008999988437 3958976.013000010978 60411.400916201 2024-04-11T09:37:19.159780+00:00 19994330.274000048637 28999999.978999968618 27870000.004999998957 3959307.922999978065 60411.400927677 2024-04-11T09:37:20.151283+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3959889.018000007141 60411.400939336 2024-04-11T09:37:21.158659+00:00 19994330.276999950409 29000000.005999978632 27870000.028000000864 3957952.092000008095 60411.400950806 2024-04-11T09:37:22.149666+00:00 19994330.279999971390 28999999.987000048161 27869999.947000030428 3959353.953999996185 60411.400962466 2024-04-11T09:37:23.157041+00:00 19994330.276000019163 28999999.987999979407 27870000.067999958992 3959583.042000054847 60411.400973941 2024-04-11T09:37:24.148544+00:00 19994330.281000021845 28999999.976000010967 27869999.922000050545 3956512.975999950897 60411.400985595 2024-04-11T09:37:25.155423+00:00 19994330.276999950409 29000000.036999940872 27870000.057999968529 3960608.003000020981 60411.400997071 2024-04-11T09:37:26.146927+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3955952.009999989998 60411.401008725 2024-04-11T09:37:27.153805+00:00 19994330.278000000864 29000000.021999958903 27870000.032000008970 3956171.921000003815 60411.401020384 2024-04-11T09:37:28.161181+00:00 19994330.279000040144 29000000.002000089735 27869999.943000018597 3956585.980000019073 60411.401031860 2024-04-11T09:37:29.152684+00:00 19994330.278999920934 29000000.014999989420 27870000.015999969095 3959076.093999981880 60411.401043513 2024-04-11T09:37:30.159563+00:00 19994330.280000090599 28999999.970999959856 27870000.012000020593 3954741.907000064850 60411.401054989 2024-04-11T09:37:31.151066+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3964386.030999898911 60411.401066643 2024-04-11T09:37:32.157946+00:00 19994330.273999929428 28999999.976000070572 27869999.949000000954 3960776.078000069130 60411.401078118 2024-04-11T09:37:33.149448+00:00 19994330.279000040144 29000000.019999980927 27870000.048000041395 3957076.975000023842 60411.401089773 2024-04-11T09:37:34.156328+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3958996.975999950897 60411.401101248 2024-04-11T09:37:35.147831+00:00 19994330.278000000864 28999999.960999969393 27869999.990999940783 3957004.074000000954 60411.401112902 2024-04-11T09:37:36.154710+00:00 19994330.279999971390 29000000.038000110537 27869999.963999990374 3959325.937999964226 60411.401124378 2024-04-11T09:37:37.146213+00:00 19994330.274000048637 28999999.980999950320 27869999.994000080973 3954939.930000067223 60411.401136037 2024-04-11T09:37:38.153589+00:00 19994330.278000000864 28999999.990000009537 27869999.974999900907 3963621.079999924172 60411.401147691 2024-04-11T09:37:39.160468+00:00 19994330.278000000864 28999999.949000000954 27870000.074000000954 3955058.973000050057 60411.401159166 2024-04-11T09:37:40.151971+00:00 19994330.279999971390 29000000.085999969393 27869999.988000039011 3958213.031999946106 60411.401170826 2024-04-11T09:37:41.159346+00:00 19994330.276000000536 29000000.012000080198 27870000.024000048637 3956234.970000029076 60411.401182296 2024-04-11T09:37:42.150354+00:00 19994330.282999999821 28999999.962999939919 27869999.906999949366 3955121.065000057220 60411.401193955 2024-04-11T09:37:43.157729+00:00 19994330.274999998510 29000000.018000010401 27870000.067000031471 3954557.957999945153 60411.401205425 2024-04-11T09:37:44.148736+00:00 19994330.276000011712 29000000.013000011444 27870000.041999939829 3957339.932000041008 60411.401217084 2024-04-11T09:37:45.156111+00:00 19994330.278000000864 28999999.956999998540 27869999.901000019163 3954864.101999998093 60411.401228555 2024-04-11T09:37:46.147118+00:00 19994330.278000000864 29000000.033999990672 27870000.047999981791 3960124.968999981880 60411.401240214 2024-04-11T09:37:47.154493+00:00 19994330.282999988645 29000000.013000000268 27870000.014000058174 3962771.095999956131 60411.401251684 2024-04-11T09:37:48.145501+00:00 19994330.274000018835 28999999.977000001818 27869999.973999980837 3954056.917000054847 60411.401263344 2024-04-11T09:37:49.152877+00:00 19994330.280000001192 28999999.999000009149 27870000.028000000864 3961190.990000010002 60411.401274997 2024-04-11T09:37:50.159755+00:00 19994330.276999980211 29000000.000000000000 27869999.986000061035 3959275.970000029076 60411.401286473 2024-04-11T09:37:51.151258+00:00 19994330.279000010341 28999999.974999990314 27870000.015999909490 3959674.070999979973 60411.401298127 2024-04-11T09:37:52.158137+00:00 19994330.275000009686 28999999.986000001431 27869999.955000039190 3958680.031999946106 60411.401309602 2024-04-11T09:37:53.149641+00:00 19994330.280999988317 29000000.031000021845 27869999.997000001371 3958118.891000031959 60411.401321262 2024-04-11T09:37:54.157016+00:00 19994330.278999980539 29000000.010999981314 27870000.041999999434 3959738.044999957085 60411.401332732 2024-04-11T09:37:55.148023+00:00 19994330.275000039488 28999999.999000009149 27869999.988000009209 3957775.894999980927 60411.401344391 2024-04-11T09:37:56.155398+00:00 19994330.278999980539 28999999.987999979407 27869999.993999991566 3957023.175000071991 60411.401355861 2024-04-11T09:37:57.146405+00:00 19994330.278000000864 28999999.986999988556 27869999.978000000119 3957293.889999986161 60411.401367520 2024-04-11T09:37:58.153781+00:00 19994330.279999971390 28999999.988000039011 27870000.018999990076 3959072.024000049103 60411.401378996 2024-04-11T09:37:59.145284+00:00 19994330.275000039488 29000000.037000000477 27870000.017000019550 3961980.038999915123 60411.401390650 2024-04-11T09:38:00.152162+00:00 19994330.278999980539 28999999.988999959081 27870000.046999990940 3959943.037000060081 60411.401402310 2024-04-11T09:38:01.159538+00:00 19994330.278999980539 28999999.989000018686 27869999.936000019312 3955634.937999964226 60411.401413780 2024-04-11T09:38:02.150545+00:00 19994330.276000019163 29000000.041999999434 27869999.991000000387 3957109.065999985207 60411.401425439 2024-04-11T09:38:03.157920+00:00 19994330.277000010014 28999999.977000001818 27870000.061999980360 3958090.942000031006 60411.401436915 2024-04-11T09:38:04.149424+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3955086.983999968041 60411.401448568 2024-04-11T09:38:05.156303+00:00 19994330.279999971390 29000000.016000028700 27870000.030000030994 3956730.945999999996 60411.401460044 2024-04-11T09:38:06.147807+00:00 19994330.279000040144 28999999.955999970436 27869999.930000010878 3959608.123000000138 60411.401471703 2024-04-11T09:38:07.155181+00:00 19994330.275999959558 29000000.036999940872 27870000.058999959379 3959900.869000000879 60411.401483173 2024-04-11T09:38:08.146189+00:00 19994330.279999971390 28999999.966000080109 27869999.976000010967 3956162.165000000969 60411.401494833 2024-04-11T09:38:09.153564+00:00 19994330.274000048637 29000000.050999999046 27870000.003000020981 3953225.906999997795 60411.401506486 2024-04-11T09:38:10.160443+00:00 19994330.279000040144 28999999.937999960035 27869999.963999990374 3957038.960000000894 60411.401517962 2024-04-11T09:38:11.151946+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3956542.984000001103 60411.401529616 2024-04-11T09:38:12.158825+00:00 19994330.280999898911 29000000.032999988645 27870000.050999999046 3954788.044999998063 60411.401541092 2024-04-11T09:38:13.150329+00:00 19994330.276000019163 28999999.985000010580 27869999.970999959856 3955261.046999997925 60411.401552746 2024-04-11T09:38:14.157208+00:00 19994330.278000000864 28999999.987999919802 27870000.006000038236 3958042.021999999881 60411.401564221 2024-04-11T09:38:15.148711+00:00 19994330.276000019163 29000000.017000079155 27870000.036999940872 3959094.843000002205 60411.401575881 2024-04-11T09:38:16.156085+00:00 19994330.279999971390 29000000.032999988645 27869999.983000040054 3958051.149000003934 60411.401587351 2024-04-11T09:38:17.147093+00:00 19994330.280000090599 28999999.983000040054 27870000.049999948591 3958794.943999997806 60411.401599010 2024-04-11T09:38:18.154468+00:00 19994330.278999920934 29000000.008999940008 27869999.940000060946 3957187.917999998201 60411.401610486 2024-04-11T09:38:19.145972+00:00 19994330.276000019163 28999999.986999988556 27869999.987999919802 3959632.045000001788 60411.401622139 2024-04-11T09:38:20.152851+00:00 19994330.276999950409 28999999.968999978155 27869999.960000038147 3954470.968000002205 60411.401633799 2024-04-11T09:38:21.160226+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3957514.109999998938 60411.401645269 2024-04-11T09:38:22.151233+00:00 19994330.279000040144 29000000.019000001252 27870000.034999970347 3958896.965000004042 60411.401656928 2024-04-11T09:38:23.158609+00:00 19994330.281999949366 29000000.036999989301 27870000.031000021845 3958988.966999993194 60411.401668404 2024-04-11T09:38:24.150112+00:00 19994330.275000099093 28999999.967000011355 27870000.029999971390 3955079.983999996912 60411.401680058 2024-04-11T09:38:25.156991+00:00 19994330.278999920934 28999999.989999990910 27869999.950000051409 3954091.028999999166 60411.401691534 2024-04-11T09:38:26.148493+00:00 19994330.277000069618 28999999.981999989599 27870000.036999940872 3958348.005000010133 60411.401703187 2024-04-11T09:38:27.155373+00:00 19994330.276999950409 29000000.028000000864 27869999.984000090510 3957716.946999996901 60411.401714663 2024-04-11T09:38:28.146876+00:00 19994330.278000000864 28999999.978000018746 27869999.969999909401 3959374.922999992967 60411.401726322 2024-04-11T09:38:29.154252+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3961706.077000007033 60411.401737792 2024-04-11T09:38:30.145259+00:00 19994330.278000000864 28999999.962000008672 27869999.976000070572 3958464.146999999881 60411.401749452 2024-04-11T09:38:31.152634+00:00 19994330.280000090599 29000000.043999969959 27870000.002999998629 3953044.958999990951 60411.401761105 2024-04-11T09:38:32.159513+00:00 19994330.274999979883 28999999.995000001043 27870000.041000001132 3957905.925000011921 60411.401772581 2024-04-11T09:38:33.151017+00:00 19994330.276000019163 28999999.967000011355 27869999.951999999583 3959374.044999986887 60411.401784235 2024-04-11T09:38:34.157896+00:00 19994330.281999949366 28999999.973999980837 27870000.028999999166 3954414.980000004172 60411.401795710 2024-04-11T09:38:35.149399+00:00 19994330.276999998838 29000000.032000008970 27870000.004999998957 3954870.938999996055 60411.401807370 2024-04-11T09:38:36.156774+00:00 19994330.276000000536 28999999.997000038624 27869999.960000008345 3957962.069000006188 60411.401818840 2024-04-11T09:38:37.147781+00:00 19994330.278000000864 29000000.018999990076 27870000.064000010490 3957789.982000008225 60411.401830500 2024-04-11T09:38:38.155156+00:00 19994330.278999999166 29000000.004000011832 27869999.956999991089 3960008.962999999989 60411.401841969 2024-04-11T09:38:39.146164+00:00 19994330.276999998838 28999999.974000040442 27869999.971999999136 3958489.039000004996 60411.401853629 2024-04-11T09:38:40.153538+00:00 19994330.276000011712 29000000.032999988645 27870000.069999989122 3957899.113999993075 60411.401865099 2024-04-11T09:38:41.144546+00:00 19994330.279999990016 28999999.992999911308 27869999.986999988556 3958757.902999997139 60411.401876758 2024-04-11T09:38:42.151921+00:00 19994330.280000001192 28999999.993000030518 27869999.995000001043 3953619.993999987841 60411.401888412 2024-04-11T09:38:43.158800+00:00 19994330.275999989361 29000000.004000071436 27870000.045000020415 3955726.978000015020 60411.401899888 2024-04-11T09:38:44.150303+00:00 19994330.279000010341 29000000.014999989420 27869999.986000001431 3959223.953999996185 60411.401911547 2024-04-11T09:38:45.157678+00:00 19994330.277000010014 28999999.942999958992 27869999.952000018209 3956680.076000005007 60411.401923017 2024-04-11T09:38:46.148686+00:00 19994330.276999980211 29000000.036000009626 27869999.992999970913 3957441.974000006914 60411.401934677 2024-04-11T09:38:47.156061+00:00 19994330.280000001192 29000000.004999998957 27869999.980000019073 3954529.004999995232 60411.401946153 2024-04-11T09:38:48.147564+00:00 19994330.281000021845 28999999.978000041097 27870000.018999990076 3958543.070999979973 60411.401957806 2024-04-11T09:38:49.154444+00:00 19994330.273999989033 29000000.004999998957 27869999.985000010580 3957166.884000002872 60411.401969282 2024-04-11T09:38:50.145947+00:00 19994330.279999971390 29000000.032999988645 27870000.022999998182 3959017.239000021946 60411.401980936 2024-04-11T09:38:51.152826+00:00 19994330.276000019163 28999999.980999950320 27869999.949999928474 3957993.880999981891 60411.401992411 2024-04-11T09:38:52.144329+00:00 19994330.278999980539 28999999.991999980062 27870000.025000099093 3957314.939999998081 60411.402004071 2024-04-11T09:38:53.151704+00:00 19994330.275000039488 29000000.009999990463 27870000.034999970347 3958616.958000003826 60411.402015724 2024-04-11T09:38:54.158583+00:00 19994330.279999971390 28999999.990000009537 27869999.990999940783 3957932.069000006188 60411.402027200 2024-04-11T09:38:55.150087+00:00 19994330.280000030994 29000000.006000038236 27869999.983000040054 3953046.002000004053 60411.402038854 2024-04-11T09:38:56.156966+00:00 19994330.274999979883 28999999.949999928474 27869999.940999981016 3955763.972000002861 60411.402050329 2024-04-11T09:38:57.148469+00:00 19994330.278000000864 29000000.061000108719 27870000.055000070482 3955864.956999986898 60411.402061983 2024-04-11T09:38:58.155348+00:00 19994330.281000021845 28999999.967000011355 27869999.991999980062 3951129.087999999989 60411.402073459 2024-04-11T09:38:59.146851+00:00 19994330.277000010014 29000000.043999999762 27870000.067999958992 3953662.877000004053 60411.402085112 2024-04-11T09:39:00.153730+00:00 19994330.278000000864 28999999.996000010520 27869999.981999989599 3959003.032000004780 60411.402096588 2024-04-11T09:39:01.145234+00:00 19994330.282000008970 28999999.991000000387 27869999.988999959081 3956510.995000004768 60411.402108242 2024-04-11T09:39:02.152113+00:00 19994330.273999929428 28999999.995999988168 27869999.980000019073 3950969.991999983788 60411.402119901 2024-04-11T09:39:03.159489+00:00 19994330.276000019163 28999999.991000011563 27869999.995000001043 3957486.025000005960 60411.402131377 2024-04-11T09:39:04.150992+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3958281.979000002146 60411.402143031 2024-04-11T09:39:05.157871+00:00 19994330.279999971390 29000000.011999990791 27870000.004000071436 3963766.014999986161 60411.402154507 2024-04-11T09:39:06.149374+00:00 19994330.278000000864 29000000.021999981254 27870000.032999988645 3960194.078000009060 60411.402166160 2024-04-11T09:39:07.156253+00:00 19994330.278000000864 28999999.953999999911 27869999.931999921799 3957975.988999993075 60411.402177636 2024-04-11T09:39:08.147756+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3960877.902999997139 60411.402189290 2024-04-11T09:39:09.154636+00:00 19994330.279000040144 29000000.008000019938 27870000.032000061125 3958871.050999999046 60411.402200765 2024-04-11T09:39:10.146139+00:00 19994330.278000000864 28999999.967000011355 27869999.953000001609 3954655.038000016939 60411.402212425 2024-04-11T09:39:11.153514+00:00 19994330.274999979883 29000000.000000000000 27870000.002000000328 3953834.966999977827 60411.402223895 2024-04-11T09:39:12.144521+00:00 19994330.279999971390 29000000.000999990851 27870000.011000011116 3960255.043000041973 60411.402235555 2024-04-11T09:39:13.151897+00:00 19994330.279000040144 29000000.050999999046 27870000.003999989480 3956426.002999960911 60411.402247208 2024-04-11T09:39:14.158775+00:00 19994330.274999979883 28999999.967999991030 27869999.954999998212 3957341.960000038147 60411.402258684 2024-04-11T09:39:15.150278+00:00 19994330.278000000864 28999999.986999988556 27870000.044999990612 3958286.064999998081 60411.402270338 2024-04-11T09:39:16.157158+00:00 19994330.277000069618 29000000.006999969482 27869999.993000000715 3953371.950999975204 60411.402281813 2024-04-11T09:39:17.148661+00:00 19994330.279999971390 29000000.013000011444 27869999.992000009865 3955964.064000010025 60411.402293473 2024-04-11T09:39:18.156037+00:00 19994330.278999920934 28999999.996000051498 27870000.048999991268 3955459.948000013828 60411.402304943 2024-04-11T09:39:19.147045+00:00 19994330.277000069618 28999999.977000001818 27869999.918000008911 3957062.018000007141 60411.402316602 2024-04-11T09:39:20.154419+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3955438.928999959957 60411.402328072 2024-04-11T09:39:21.145426+00:00 19994330.278000000864 29000000.028999920934 27870000.027000010014 3958569.013999999035 60411.402339731 2024-04-11T09:39:22.152801+00:00 19994330.278000000864 28999999.953999999911 27869999.968999978155 3954521.057000041008 60411.402351202 2024-04-11T09:39:23.143808+00:00 19994330.278000000864 29000000.036000009626 27870000.074999991804 3956929.916999996174 60411.402362861 2024-04-11T09:39:24.151184+00:00 19994330.279999971390 28999999.991000059992 27869999.947000030428 3961261.024999976158 60411.402374514 2024-04-11T09:39:25.158063+00:00 19994330.279999971390 28999999.986999988556 27870000.037999991328 3955449.950999975204 60411.402385990 2024-04-11T09:39:26.149565+00:00 19994330.276000019163 29000000.015999909490 27869999.962999999523 3959682.160000026226 60411.402397644 2024-04-11T09:39:27.156445+00:00 19994330.276000019163 28999999.999000068754 27869999.949999991804 3958590.916999996174 60411.402409120 2024-04-11T09:39:28.147948+00:00 19994330.278999920934 29000000.005999919027 27869999.997999969870 3958079.910000026226 60411.402420773 2024-04-11T09:39:29.154827+00:00 19994330.276999998838 28999999.973000049591 27870000.059000018984 3954678.162000000011 60411.402432249 2024-04-11T09:39:30.146330+00:00 19994330.280999999493 29000000.021000031382 27869999.966000080109 3956829.829999982845 60411.402443903 2024-04-11T09:39:31.153210+00:00 19994330.280999999493 28999999.988999959081 27870000.070999979973 3953663.041999996174 60411.402455379 2024-04-11T09:39:32.144713+00:00 19994330.274000000209 29000000.014000058174 27869999.917999979109 3958166.068000019062 60411.402467038 2024-04-11T09:39:33.152088+00:00 19994330.275000009686 28999999.990999940783 27870000.055999990553 3955770.954999982845 60411.402478692 2024-04-11T09:39:34.158968+00:00 19994330.277999978513 29000000.016000028700 27869999.978000041097 3958465.055000007153 60411.402490167 2024-04-11T09:39:35.150471+00:00 19994330.281000021845 29000000.016999959946 27870000.051999930292 3957650.899999976158 60411.402501821 2024-04-11T09:39:36.157350+00:00 19994330.275999989361 28999999.962999999523 27869999.919999960810 3962051.072000027169 60411.402513297 2024-04-11T09:39:37.148853+00:00 19994330.282999988645 29000000.035000000149 27870000.008000019938 3955769.964999973774 60411.402524957 2024-04-11T09:39:38.156228+00:00 19994330.274000018835 28999999.984999999404 27870000.011000040919 3955083.034000039101 60411.402536426 2024-04-11T09:39:39.147235+00:00 19994330.278999980539 28999999.978000000119 27869999.960999969393 3960208.123999952804 60411.402548086 2024-04-11T09:39:40.154611+00:00 19994330.275999989361 29000000.032999988645 27870000.036000009626 3961504.803000032902 60411.402559562 2024-04-11T09:39:41.146114+00:00 19994330.280000030994 28999999.974000010639 27870000.009999990463 3956746.101999998093 60411.402571215 2024-04-11T09:39:42.152993+00:00 19994330.278999980539 29000000.016999989748 27870000.003000020981 3955187.957000017166 60411.402582691 2024-04-11T09:39:43.144496+00:00 19994330.274999979883 28999999.997000008821 27870000.006000038236 3959109.983999968041 60411.402594350 2024-04-11T09:39:44.151871+00:00 19994330.280000030994 28999999.974000010639 27869999.968999978155 3955386.949000000954 60411.402606004 2024-04-11T09:39:45.158750+00:00 19994330.277000010014 29000000.015999969095 27870000.031000021845 3961521.036000012886 60411.402617480 2024-04-11T09:39:46.150254+00:00 19994330.278000000864 28999999.996000051498 27869999.988999959081 3954923.005999981891 60411.402629133 2024-04-11T09:39:47.157134+00:00 19994330.275999959558 29000000.030999958515 27870000.049000021070 3962641.072000027169 60411.402640609 2024-04-11T09:39:48.148636+00:00 19994330.282000008970 28999999.984000030905 27869999.980000000447 3953827.922999978065 60411.402652263 2024-04-11T09:39:49.155515+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3957153.047999978065 60411.402663738 2024-04-11T09:39:50.147019+00:00 19994330.275999959558 29000000.035000029951 27870000.019000001252 3953576.931000053883 60411.402675392 2024-04-11T09:39:51.153898+00:00 19994330.276000019163 28999999.945999979973 27869999.969999998808 3958387.969999969006 60411.402686868 2024-04-11T09:39:52.145401+00:00 19994330.278999980539 29000000.023999989033 27870000.032000008970 3954593.192000031006 60411.402698522 2024-04-11T09:39:53.152281+00:00 19994330.281000021845 29000000.014999989420 27870000.011999990791 3955539.958999990951 60411.402709997 2024-04-11T09:39:54.143783+00:00 19994330.275999959558 29000000.016000028700 27869999.974000010639 3956593.964999973774 60411.402721651 2024-04-11T09:39:55.150663+00:00 19994330.278000060469 28999999.958999991417 27869999.988999988884 3956181.007000029087 60411.402733311 2024-04-11T09:39:56.158038+00:00 19994330.276000019163 29000000.011999960989 27869999.993000000715 3959714.023999989033 60411.402744781 2024-04-11T09:39:57.149045+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3955241.931999980938 60411.402756440 2024-04-11T09:39:58.156420+00:00 19994330.276999950409 28999999.988999959081 27869999.977000001818 3953313.046999990940 60411.402767910 2024-04-11T09:39:59.147427+00:00 19994330.279000040144 29000000.011000040919 27870000.015999969095 3954999.008000016212 60411.402779569 2024-04-11T09:40:00.154801+00:00 19994330.279999971390 29000000.037999991328 27870000.017000019550 3955909.994000018109 60411.402791045 2024-04-11T09:40:01.146306+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3956643.978999971878 60411.402802699 2024-04-11T09:40:02.153185+00:00 19994330.276999950409 29000000.014000058174 27870000.004999998957 3958061.050999999046 60411.402814169 2024-04-11T09:40:03.144192+00:00 19994330.276000019163 29000000.005999919027 27870000.013000011444 3955292.952000021935 60411.402825828 2024-04-11T09:40:04.151567+00:00 19994330.279000040144 28999999.990000009537 27870000.027000010014 3955024.948000013828 60411.402837304 2024-04-11T09:40:05.143071+00:00 19994330.276999950409 28999999.967000011355 27869999.982999980450 3955522.085999966133 60411.402848958 2024-04-11T09:40:06.149949+00:00 19994330.281000021845 29000000.046000000089 27870000.042000059038 3950450.900000036228 60411.402860617 2024-04-11T09:40:07.157325+00:00 19994330.276999950409 28999999.993999961764 27869999.950999978930 3957500.037000000011 60411.402872093 2024-04-11T09:40:08.148829+00:00 19994330.277000069618 28999999.932000041008 27869999.980999950320 3954453.034999967087 60411.402883747 2024-04-11T09:40:09.155707+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3958013.056999980938 60411.402895222 2024-04-11T09:40:10.147210+00:00 19994330.279999971390 29000000.057000041008 27870000.016999959946 3956955.908000051975 60411.402906876 2024-04-11T09:40:11.154090+00:00 19994330.279000040144 29000000.013000011444 27870000.062000039965 3953398.087999999989 60411.402918352 2024-04-11T09:40:12.145593+00:00 19994330.273999929428 28999999.972999930382 27869999.965000029653 3953403.966999948025 60411.402930011 2024-04-11T09:40:13.152968+00:00 19994330.281000021845 29000000.017000000924 27869999.986999988556 3954253.986000000965 60411.402941481 2024-04-11T09:40:14.143975+00:00 19994330.277000069618 29000000.008999999613 27870000.014999989420 3958946.925000011921 60411.402953140 2024-04-11T09:40:15.151351+00:00 19994330.273999929428 28999999.984000001103 27869999.952000018209 3959403.088999987114 60411.402964794 2024-04-11T09:40:16.158230+00:00 19994330.279999971390 29000000.013999998569 27870000.032999988645 3955759.025000036228 60411.402976270 2024-04-11T09:40:17.149733+00:00 19994330.279000040144 28999999.975999999791 27869999.983000040054 3957177.967000008095 60411.402987923 2024-04-11T09:40:18.156612+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3957473.960999966133 60411.402999399 2024-04-11T09:40:19.148116+00:00 19994330.278000000864 29000000.011000011116 27870000.004999998957 3960779.023999989033 60411.403011053 2024-04-11T09:40:20.154995+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3957194.976000071038 60411.403022529 2024-04-11T09:40:21.146497+00:00 19994330.276999950409 29000000.024999979883 27870000.039000030607 3958615.036000012886 60411.403034188 2024-04-11T09:40:22.153873+00:00 19994330.278000000864 28999999.990000009537 27869999.942999958992 3958571.974999905098 60411.403045658 2024-04-11T09:40:23.144880+00:00 19994330.278000000864 28999999.969000041485 27869999.998000029474 3956167.025000094902 60411.403057318 2024-04-11T09:40:24.152255+00:00 19994330.278000000864 29000000.031999949366 27870000.016999959946 3958790.919999957085 60411.403068788 2024-04-11T09:40:25.143263+00:00 19994330.282000001520 29000000.003000020981 27869999.980000019073 3963337.118999958038 60411.403080447 2024-04-11T09:40:26.150638+00:00 19994330.274000000209 29000000.012000020593 27870000.087000008672 3958036.948000072967 60411.403092101 2024-04-11T09:40:27.157517+00:00 19994330.278000000864 28999999.974999960512 27869999.949999999255 3960071.937999964226 60411.403103577 2024-04-11T09:40:28.149020+00:00 19994330.278999999166 28999999.991000000387 27869999.932999998331 3953882.046999930870 60411.403115236 2024-04-11T09:40:29.156397+00:00 19994330.280999988317 29000000.031000021845 27870000.043999999762 3957571.986000061035 60411.403126706 2024-04-11T09:40:30.147402+00:00 19994330.275000009686 28999999.970999959856 27870000.032000008970 3960195.009999989998 60411.403138366 2024-04-11T09:40:31.154778+00:00 19994330.278000000864 29000000.022000070661 27869999.985999990255 3956788.975999950897 60411.403149836 2024-04-11T09:40:32.145785+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3957621.134000062943 60411.403161495 2024-04-11T09:40:33.153160+00:00 19994330.279000010341 29000000.013000011444 27870000.028000000864 3960470.815999985207 60411.403172965 2024-04-11T09:40:34.144167+00:00 19994330.276999980211 28999999.963999990374 27869999.985000010580 3954550.049000024796 60411.403184624 2024-04-11T09:40:35.151543+00:00 19994330.278000030667 29000000.036999940872 27870000.011999990791 3959535.059000014793 60411.403196095 2024-04-11T09:40:36.142550+00:00 19994330.280999958515 29000000.009000059217 27870000.033000018448 3957083.995000004768 60411.403207754 2024-04-11T09:40:37.149925+00:00 19994330.278000000864 28999999.957999940962 27869999.922999981791 3961125.980000019073 60411.403219407 2024-04-11T09:40:38.156804+00:00 19994330.277000010014 29000000.016999959946 27870000.016000028700 3958339.915999888908 60411.403230883 2024-04-11T09:40:39.148307+00:00 19994330.275000039488 29000000.006000038236 27870000.017999950796 3962116.084000111092 60411.403242542 2024-04-11T09:40:40.155682+00:00 19994330.279999971390 28999999.991000059992 27870000.025000039488 3958697.970999956131 60411.403254013 2024-04-11T09:40:41.146690+00:00 19994330.278999980539 29000000.010999921709 27870000.011999960989 3956616.062999964226 60411.403265672 2024-04-11T09:40:42.154065+00:00 19994330.278000000864 28999999.986000061035 27869999.961000028998 3955721.945999979973 60411.403277148 2024-04-11T09:40:43.145568+00:00 19994330.280000030994 29000000.006999969482 27870000.018000010401 3959680.986000061035 60411.403288801 2024-04-11T09:40:44.152447+00:00 19994330.273999989033 28999999.971999999136 27869999.986000001431 3958179.052999972831 60411.403300277 2024-04-11T09:40:45.143951+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3958363.975000023842 60411.403311931 2024-04-11T09:40:46.150829+00:00 19994330.278999980539 29000000.021000031382 27870000.036999940872 3956462.950999975204 60411.403323406 2024-04-11T09:40:47.142333+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3955707.075000048149 60411.403335066 2024-04-11T09:40:48.149708+00:00 19994330.278999980539 29000000.021999958903 27870000.041000008583 3955038.901000022888 60411.403346720 2024-04-11T09:40:49.156587+00:00 19994330.276999950409 29000000.037000060081 27870000.008999940008 3957212.044999957085 60411.403358195 2024-04-11T09:40:50.148090+00:00 19994330.278000000864 28999999.953999999911 27869999.975000020117 3956663.042999982834 60411.403369849 2024-04-11T09:40:51.154970+00:00 19994330.274000048637 28999999.977000009269 27869999.961000081152 3959824.891000031959 60411.403381325 2024-04-11T09:40:52.146473+00:00 19994330.281999949366 29000000.006000000983 27870000.046999931335 3960362.092999935150 60411.403392985 2024-04-11T09:40:53.153848+00:00 19994330.277000069618 29000000.010999988765 27869999.940000060946 3955981.004000068177 60411.403404454 2024-04-11T09:40:54.144855+00:00 19994330.279000040144 28999999.986000001431 27870000.005999919027 3958379.036999940872 60411.403416114 2024-04-11T09:40:55.152231+00:00 19994330.276999950409 29000000.023999989033 27870000.070000048727 3959509.917000054847 60411.403427590 2024-04-11T09:40:56.143734+00:00 19994330.278000000864 29000000.037000000477 27869999.977000001818 3960293.078999996185 60411.403439243 2024-04-11T09:40:57.150612+00:00 19994330.276999950409 28999999.921000000089 27869999.937999960035 3956727.003000020981 60411.403450719 2024-04-11T09:40:58.142116+00:00 19994330.278000000864 29000000.011999990791 27869999.988999959081 3952072.003999948967 60411.403462378 2024-04-11T09:40:59.149491+00:00 19994330.278000000864 29000000.028000000864 27870000.056000109762 3959124.085000038147 60411.403474032 2024-04-11T09:41:00.156370+00:00 19994330.282000061125 28999999.971000019461 27870000.005999919027 3955608.796999930870 60411.403485508 2024-04-11T09:41:01.147874+00:00 19994330.276999950409 29000000.060999989510 27869999.981000069529 3954698.075999975204 60411.403497167 2024-04-11T09:41:02.155249+00:00 19994330.276000019163 28999999.952000018209 27869999.986999988556 3954865.976000071038 60411.403508637 2024-04-11T09:41:03.146256+00:00 19994330.277000069618 28999999.969999969006 27870000.000999931246 3958044.986999989022 60411.403520297 2024-04-11T09:41:04.153631+00:00 19994330.278000000864 29000000.030000030994 27869999.965000029653 3960789.077000021935 60411.403531766 2024-04-11T09:41:05.144638+00:00 19994330.278999920934 29000000.027000010014 27870000.065000001341 3954486.944999932777 60411.403543426 2024-04-11T09:41:06.152013+00:00 19994330.278000000864 28999999.977999988943 27869999.982999999076 3957911.916000009049 60411.403554902 2024-04-11T09:41:07.143516+00:00 19994330.278000000864 28999999.971000019461 27869999.949000000954 3957775.098000050057 60411.403566561 2024-04-11T09:41:08.150892+00:00 19994330.277000069618 29000000.047999981791 27870000.026999998838 3959019.067000031006 60411.403578031 2024-04-11T09:41:09.141899+00:00 19994330.276999950409 28999999.980000019073 27870000.012000009418 3961350.962999939919 60411.403589691 2024-04-11T09:41:10.149274+00:00 19994330.279000040144 28999999.993000030518 27870000.030999988317 3956768.916000009049 60411.403601344 2024-04-11T09:41:11.156153+00:00 19994330.278000000864 28999999.998999949545 27869999.969999998808 3955262.016000031959 60411.403612820 2024-04-11T09:41:12.147656+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3958117.026999949943 60411.403624474 2024-04-11T09:41:13.154536+00:00 19994330.275999899954 29000000.013000011444 27869999.988999988884 3958932.018000007141 60411.403635949 2024-04-11T09:41:14.146039+00:00 19994330.278000000864 28999999.988000039011 27870000.014000028372 3959707.039000033867 60411.403647603 2024-04-11T09:41:15.152918+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3957891.940999985207 60411.403659079 2024-04-11T09:41:16.144421+00:00 19994330.276999998838 29000000.006999969482 27869999.976000010967 3957716.952000021935 60411.403670738 2024-04-11T09:41:17.151797+00:00 19994330.280000001192 28999999.973999980837 27870000.051999989897 3957922.102999926079 60411.403682209 2024-04-11T09:41:18.142804+00:00 19994330.279000010341 28999999.980000019073 27869999.924000021070 3963354.872000098228 60411.403693868 2024-04-11T09:41:19.150179+00:00 19994330.278000000864 29000000.059999939054 27870000.083000000566 3961563.026999949943 60411.403705521 2024-04-11T09:41:20.157058+00:00 19994330.276999998838 28999999.971000079066 27869999.958999991417 3953839.014000058174 60411.403716997 2024-04-11T09:41:21.148561+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3961648.028999925125 60411.403728651 2024-04-11T09:41:22.155440+00:00 19994330.278999999166 28999999.970000028610 27869999.985000010580 3959330.032000064850 60411.403740127 2024-04-11T09:41:23.146944+00:00 19994330.279000010341 28999999.980999950320 27869999.949999991804 3953865.982999920845 60411.403751780 2024-04-11T09:41:24.153823+00:00 19994330.276999980211 29000000.014000058174 27870000.033999979496 3961087.972000002861 60411.403763256 2024-04-11T09:41:25.145326+00:00 19994330.276000019163 29000000.050999999046 27870000.001999970526 3958032.029000043869 60411.403774910 2024-04-11T09:41:26.152205+00:00 19994330.280000001192 28999999.953999999911 27870000.015000101179 3955286.962999939919 60411.403786385 2024-04-11T09:41:27.143709+00:00 19994330.275999989361 29000000.048000000417 27869999.995999928564 3960710.067000031006 60411.403798045 2024-04-11T09:41:28.151084+00:00 19994330.278999980539 28999999.978999990970 27869999.986999988556 3955493.893000007141 60411.403809515 2024-04-11T09:41:29.142091+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3956896.108000040054 60411.403821175 2024-04-11T09:41:30.149465+00:00 19994330.280000030994 29000000.030000001192 27870000.024999979883 3958227.975000023842 60411.403832828 2024-04-11T09:41:31.156345+00:00 19994330.278999980539 28999999.982999999076 27870000.000000000000 3958222.000999927986 60411.403844304 2024-04-11T09:41:32.147848+00:00 19994330.274999979883 28999999.964000020176 27869999.950999978930 3952292.985000013839 60411.403855963 2024-04-11T09:41:33.155224+00:00 19994330.280000030994 28999999.984000001103 27869999.982000108808 3954455.965000032913 60411.403867433 2024-04-11T09:41:34.146231+00:00 19994330.275999959558 28999999.983000010252 27869999.985999941826 3956087.031999946106 60411.403879093 2024-04-11T09:41:35.153606+00:00 19994330.277000010014 29000000.035999979824 27869999.998000029474 3956608.971000074875 60411.403890568 2024-04-11T09:41:36.145109+00:00 19994330.282999988645 28999999.994000021368 27870000.056999921799 3956645.050999999046 60411.403902222 2024-04-11T09:41:37.151989+00:00 19994330.277000010014 28999999.995000001043 27869999.953000068665 3952325.018000007141 60411.403913698 2024-04-11T09:41:38.143492+00:00 19994330.274999979883 29000000.011999960989 27870000.016000028700 3955785.925999999046 60411.403925357 2024-04-11T09:41:39.150867+00:00 19994330.278000060469 29000000.027000010014 27870000.007999900728 3959164.000999927986 60411.403936827 2024-04-11T09:41:40.141874+00:00 19994330.275999959558 28999999.977999988943 27870000.004000071436 3959300.980000019073 60411.403948487 2024-04-11T09:41:41.149249+00:00 19994330.281000021845 29000000.004999998957 27870000.026999950409 3950030.039000033867 60411.403960140 2024-04-11T09:41:42.156129+00:00 19994330.278999980539 29000000.011000040919 27869999.995000001043 3952902.962999939919 60411.403971616 2024-04-11T09:41:43.147632+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3953270.019999980927 60411.403983270 2024-04-11T09:41:44.154510+00:00 19994330.276999950409 29000000.021999958903 27869999.973000001162 3954921.074000000954 60411.403994746 2024-04-11T09:41:45.146014+00:00 19994330.277000069618 28999999.984000030905 27870000.004000000656 3958606.037000060081 60411.404006399 2024-04-11T09:41:46.152893+00:00 19994330.276000019163 28999999.996999979019 27869999.994999989867 3955168.926999927033 60411.404017875 2024-04-11T09:41:47.144396+00:00 19994330.281000021845 29000000.016000028700 27870000.035999998450 3958842.972000002861 60411.404029534 2024-04-11T09:41:48.151772+00:00 19994330.278999920934 28999999.916999939829 27869999.918999999762 3955611.072000027169 60411.404041004 2024-04-11T09:41:49.142779+00:00 19994330.279000040144 29000000.053000088781 27870000.066000010818 3954768.883000016212 60411.404052664 2024-04-11T09:41:50.150154+00:00 19994330.278999920934 28999999.990000009537 27870000.019999980927 3952617.092000008095 60411.404064134 2024-04-11T09:41:51.141161+00:00 19994330.275000099093 29000000.025999899954 27869999.969999998808 3959366.037000060081 60411.404075793 2024-04-11T09:41:52.148537+00:00 19994330.279999971390 28999999.999000068754 27870000.035000029951 3959573.867999910843 60411.404087453 2024-04-11T09:41:53.155912+00:00 19994330.274999979883 28999999.990999940783 27869999.926999989897 3960347.999000072014 60411.404098922 2024-04-11T09:41:54.146919+00:00 19994330.279000040144 28999999.979000091553 27870000.035000029951 3955321.100999950897 60411.404110582 2024-04-11T09:41:55.154294+00:00 19994330.278999920934 29000000.037999991328 27870000.013999998569 3955357.973000050057 60411.404122052 2024-04-11T09:41:56.145301+00:00 19994330.277000069618 28999999.987999919802 27870000.042999979109 3958955.099999905098 60411.404133711 2024-04-11T09:41:57.152676+00:00 19994330.278000000864 29000000.007000088692 27869999.949000000954 3958956.913000106812 60411.404145187 2024-04-11T09:41:58.144180+00:00 19994330.278000000864 28999999.957999940962 27869999.977999988943 3956603.949999928009 60411.404156841 2024-04-11T09:41:59.151059+00:00 19994330.278999920934 29000000.026000019163 27870000.074999991804 3955017.044000030030 60411.404168311 2024-04-11T09:42:00.142064+00:00 19994330.277000069618 28999999.995999928564 27869999.983000040054 3956139.046000003815 60411.404179970 2024-04-11T09:42:01.149441+00:00 19994330.279999971390 29000000.020000100136 27869999.975999951363 3957263.003000020981 60411.404191630 2024-04-11T09:42:02.156817+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3956042.935999989975 60411.404203100 2024-04-11T09:42:03.147824+00:00 19994330.275999899954 28999999.967999938875 27869999.991000059992 3957264.019999980927 60411.404214759 2024-04-11T09:42:04.155199+00:00 19994330.278000000864 29000000.021000001580 27870000.029999971390 3957196.972000002861 60411.404226230 2024-04-11T09:42:05.146206+00:00 19994330.278000000864 28999999.999000001699 27870000.006000038236 3952726.983999968041 60411.404237889 2024-04-11T09:42:06.153581+00:00 19994330.280000090599 28999999.973000001162 27869999.990999940783 3957852.050000071991 60411.404249359 2024-04-11T09:42:07.144588+00:00 19994330.276999950409 29000000.043000001460 27869999.965000029653 3957247.996999979019 60411.404261018 2024-04-11T09:42:08.151964+00:00 19994330.279999971390 28999999.986000001431 27870000.006999969482 3956070.970000029076 60411.404272494 2024-04-11T09:42:09.143467+00:00 19994330.277000069618 29000000.002999991179 27870000.044000029564 3955366.065999985207 60411.404284148 2024-04-11T09:42:10.150346+00:00 19994330.276000000536 29000000.008999999613 27869999.957000020891 3954218.880999923218 60411.404295623 2024-04-11T09:42:11.141849+00:00 19994330.278999999166 28999999.978000018746 27870000.059000018984 3961305.141000031959 60411.404307283 2024-04-11T09:42:12.149224+00:00 19994330.276999998838 29000000.016999989748 27869999.987999919802 3957076.942000031006 60411.404318936 2024-04-11T09:42:13.156104+00:00 19994330.278999999166 28999999.968999978155 27869999.952000018209 3954417.016999959946 60411.404330412 2024-04-11T09:42:14.147607+00:00 19994330.280000001192 29000000.008000019938 27870000.001000050455 3954671.947999954224 60411.404342066 2024-04-11T09:42:15.154486+00:00 19994330.274000000209 29000000.004000011832 27870000.022999998182 3957579.984000086784 60411.404353541 2024-04-11T09:42:16.145989+00:00 19994330.275999989361 29000000.042999979109 27870000.067999958992 3957355.046000003815 60411.404365195 2024-04-11T09:42:17.152869+00:00 19994330.282000008970 28999999.976000010967 27869999.899999979883 3957249.921000003815 60411.404376671 2024-04-11T09:42:18.144372+00:00 19994330.275999989361 28999999.981999989599 27870000.050999999046 3958122.145999907982 60411.404388330 2024-04-11T09:42:19.151747+00:00 19994330.281000021845 29000000.019999980927 27869999.984000090510 3960313.923000096809 60411.404399800 2024-04-11T09:42:20.142754+00:00 19994330.275999989361 28999999.977000001818 27869999.977999929339 3956557.975999950897 60411.404411454 2024-04-11T09:42:21.149634+00:00 19994330.279000010341 29000000.043000038713 27870000.106000069529 3956535.998999952804 60411.404422930 2024-04-11T09:42:22.141136+00:00 19994330.273999989033 28999999.943999949843 27869999.916000008583 3960340.970000029076 60411.404434589 2024-04-11T09:42:23.148511+00:00 19994330.282999988645 29000000.032999988645 27870000.017999999225 3961704.075999975204 60411.404446243 2024-04-11T09:42:24.155390+00:00 19994330.278000000864 28999999.980000019073 27869999.965999998152 3959450.976000071038 60411.404457719 2024-04-11T09:42:25.146894+00:00 19994330.276000019163 29000000.028000000864 27870000.061000000685 3959365.916999936104 60411.404469372 2024-04-11T09:42:26.153773+00:00 19994330.278000000864 28999999.988000039011 27869999.984999999404 3955171.113000034820 60411.404480848 2024-04-11T09:42:27.145276+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3956527.866999983788 60411.404492502 2024-04-11T09:42:28.152156+00:00 19994330.282000008970 28999999.977000001818 27869999.957000020891 3959388.078999996185 60411.404503977 2024-04-11T09:42:29.143659+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3956788.932999968994 60411.404515631 2024-04-11T09:42:30.150538+00:00 19994330.278999980539 28999999.985999941826 27869999.960999999195 3953686.970000029076 60411.404527107 2024-04-11T09:42:31.142041+00:00 19994330.279999971390 29000000.013000011444 27870000.065000031143 3956989.086000084877 60411.404538766 2024-04-11T09:42:32.149417+00:00 19994330.276000019163 28999999.962000008672 27869999.930999990553 3954310.017999887001 60411.404550420 2024-04-11T09:42:33.156295+00:00 19994330.278000000864 29000000.028000000864 27870000.056999981403 3957710.000000000000 60411.404561896 2024-04-11T09:42:34.147799+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3955371.985000013839 60411.404573550 2024-04-11T09:42:35.154678+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3955087.013000010978 60411.404585025 2024-04-11T09:42:36.146181+00:00 19994330.278999980539 29000000.009999990463 27869999.961000028998 3958727.055999999866 60411.404596679 2024-04-11T09:42:37.153060+00:00 19994330.281000021845 28999999.986999988556 27870000.060999989510 3956957.987000001129 60411.404608155 2024-04-11T09:42:38.144564+00:00 19994330.272999998182 29000000.013000011444 27869999.968999978155 3954750.907999999821 60411.404619808 2024-04-11T09:42:39.151443+00:00 19994330.279000040144 28999999.975000020117 27870000.028999980539 3956783.037000000011 60411.404631284 2024-04-11T09:42:40.142946+00:00 19994330.279999971390 28999999.980999950320 27869999.958000000566 3961472.017999999225 60411.404642938 2024-04-11T09:42:41.149825+00:00 19994330.273999929428 29000000.041000001132 27870000.044999960810 3959712.010999999940 60411.404654413 2024-04-11T09:42:42.141328+00:00 19994330.282999988645 28999999.973000001162 27869999.932000041008 3956989.000000000000 60411.404666067 2024-04-11T09:42:43.148208+00:00 19994330.277000069618 29000000.047000009567 27870000.116000059992 3953685.944999997038 60411.404677721 2024-04-11T09:42:44.155087+00:00 19994330.278000000864 28999999.949000000954 27869999.917999979109 3956049.035000003874 60411.404689196 2024-04-11T09:42:45.146590+00:00 19994330.276000019163 28999999.989000011235 27870000.014999989420 3953098.042999998201 60411.404700850 2024-04-11T09:42:46.153469+00:00 19994330.281000021845 29000000.051999989897 27870000.042999979109 3956734.921000003815 60411.404712326 2024-04-11T09:42:47.144972+00:00 19994330.273999929428 28999999.967999991030 27869999.968999978155 3959603.088999994099 60411.404723986 2024-04-11T09:42:48.152347+00:00 19994330.281000021845 29000000.015999998897 27869999.991000059992 3961518.011000006925 60411.404735455 2024-04-11T09:42:49.143355+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3956159.029999994207 60411.404747115 2024-04-11T09:42:50.150730+00:00 19994330.276999950409 29000000.027000010014 27870000.054000020027 3956278.936999998987 60411.404758585 2024-04-11T09:42:51.141737+00:00 19994330.277000069618 28999999.978999968618 27869999.934999939054 3954355.981000006199 60411.404770244 2024-04-11T09:42:52.149112+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3957397.995000004768 60411.404781714 2024-04-11T09:42:53.140119+00:00 19994330.279000040144 29000000.018999990076 27869999.986000061035 3958994.002999991179 60411.404793374 2024-04-11T09:42:54.147494+00:00 19994330.275999899954 28999999.994000021368 27869999.977999929339 3963103.974999994040 60411.404805027 2024-04-11T09:42:55.154374+00:00 19994330.282000061125 29000000.013000011444 27870000.011000040919 3959438.052000001073 60411.404816503 2024-04-11T09:42:56.145877+00:00 19994330.278000000864 28999999.991000000387 27870000.069000009447 3954234.940000012983 60411.404828163 2024-04-11T09:42:57.153252+00:00 19994330.276000019163 29000000.014999989420 27869999.978999968618 3952666.105999990832 60411.404839633 2024-04-11T09:42:58.144259+00:00 19994330.276999950409 28999999.957000020891 27869999.939000010490 3955610.910999997985 60411.404851292 2024-04-11T09:42:59.151635+00:00 19994330.279999971390 29000000.007000029087 27870000.024000048637 3957178.019000009168 60411.404862762 2024-04-11T09:43:00.142640+00:00 19994330.276000019163 29000000.013999938965 27870000.041999939829 3953436.958999990951 60411.404874422 2024-04-11T09:43:01.150017+00:00 19994330.279999971390 29000000.022999998182 27869999.984999999404 3953667.085000007879 60411.404885897 2024-04-11T09:43:02.141521+00:00 19994330.276000019163 28999999.973999980837 27869999.994999989867 3957343.925999999046 60411.404897551 2024-04-11T09:43:03.148399+00:00 19994330.277000069618 29000000.037999991328 27870000.008000001311 3956817.016999990214 60411.404909210 2024-04-11T09:43:04.155774+00:00 19994330.276999998838 28999999.963000059128 27869999.961000010371 3959992.120000004768 60411.404920680 2024-04-11T09:43:05.146782+00:00 19994330.279999990016 28999999.962000008672 27870000.043999981135 3958371.923999994993 60411.404932340 2024-04-11T09:43:06.154157+00:00 19994330.280000008643 29000000.050999999046 27869999.961000028998 3957489.047000005841 60411.404943810 2024-04-11T09:43:07.145164+00:00 19994330.278000000864 29000000.010999921709 27870000.063999980688 3955282.953999996185 60411.404955469 2024-04-11T09:43:08.152539+00:00 19994330.278000000864 28999999.981000069529 27869999.957000020891 3954420.891000003088 60411.404966945 2024-04-11T09:43:09.144043+00:00 19994330.277000010014 28999999.995999928564 27870000.040999978781 3961220.080999999773 60411.404978598 2024-04-11T09:43:10.150922+00:00 19994330.276999980211 29000000.008000019938 27869999.981000039726 3956226.013999999035 60411.404990074 2024-04-11T09:43:11.142425+00:00 19994330.278000000864 28999999.981999989599 27869999.946999970824 3958310.944999992847 60411.405001734 2024-04-11T09:43:12.149799+00:00 19994330.281000021845 29000000.008000019938 27870000.106999989599 3954826.003000020981 60411.405013204 2024-04-11T09:43:13.140807+00:00 19994330.276999980211 28999999.981000069529 27869999.912999991328 3958361.046999990940 60411.405024863 2024-04-11T09:43:14.148183+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3955446.955000013113 60411.405036523 2024-04-11T09:43:15.155558+00:00 19994330.280000001192 28999999.988999959081 27870000.018999990076 3958644.946999996901 60411.405047993 2024-04-11T09:43:16.146565+00:00 19994330.275000009686 29000000.052999969572 27870000.005000051111 3958939.118000001181 60411.405059652 2024-04-11T09:43:17.153940+00:00 19994330.280999958515 28999999.970000028610 27870000.007999960333 3956801.986000000965 60411.405071122 2024-04-11T09:43:18.144947+00:00 19994330.278000000864 29000000.004000000656 27869999.949999991804 3956942.028999983799 60411.405082781 2024-04-11T09:43:19.152322+00:00 19994330.278000060469 28999999.978000000119 27869999.972000058740 3954794.948000013828 60411.405094252 2024-04-11T09:43:20.143330+00:00 19994330.276999950409 29000000.002999991179 27870000.033999919891 3960844.000999987125 60411.405105911 2024-04-11T09:43:21.150705+00:00 19994330.277000010014 28999999.968000009656 27869999.934000018984 3963429.000999987125 60411.405117387 2024-04-11T09:43:22.142208+00:00 19994330.278000000864 29000000.038999989629 27870000.064000010490 3958147.006000012159 60411.405129041 2024-04-11T09:43:23.149087+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3958054.036000012886 60411.405140516 2024-04-11T09:43:24.140591+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3956595.093999981880 60411.405152170 2024-04-11T09:43:25.147470+00:00 19994330.281000021845 29000000.030000001192 27870000.052000049502 3960752.844000012148 60411.405163829 2024-04-11T09:43:26.154845+00:00 19994330.275999959558 28999999.978999998420 27869999.926999930292 3957267.974999994040 60411.405175305 2024-04-11T09:43:27.146348+00:00 19994330.278000000864 28999999.995999988168 27870000.037999991328 3959154.113000005018 60411.405186959 2024-04-11T09:43:28.153227+00:00 19994330.277000010014 29000000.008999999613 27870000.018000010401 3955253.935999989975 60411.405198434 2024-04-11T09:43:29.144730+00:00 19994330.279000040144 29000000.008000019938 27869999.953000068665 3956586.017000020016 60411.405210088 2024-04-11T09:43:30.151610+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3959592.940999985207 60411.405221564 2024-04-11T09:43:31.143113+00:00 19994330.278999920934 28999999.996999979019 27870000.006999969482 3956416.008000016212 60411.405233217 2024-04-11T09:43:32.149992+00:00 19994330.282000061125 28999999.981999989599 27870000.052999969572 3954506.051999986172 60411.405244693 2024-04-11T09:43:33.141495+00:00 19994330.271999958903 29000000.018999990076 27869999.978999968618 3957185.949999988079 60411.405256347 2024-04-11T09:43:34.148374+00:00 19994330.278000000864 28999999.994000021368 27869999.966000080109 3953596.105000019073 60411.405267823 2024-04-11T09:43:35.139878+00:00 19994330.277000069618 29000000.003000020981 27870000.037999991328 3956048.970999985933 60411.405279482 2024-04-11T09:43:36.147253+00:00 19994330.281000021845 28999999.971999999136 27869999.972999930382 3958517.875000000000 60411.405291136 2024-04-11T09:43:37.154132+00:00 19994330.275999899954 29000000.055999990553 27870000.055000070482 3951600.038000016939 60411.405302612 2024-04-11T09:43:38.145635+00:00 19994330.278000000864 28999999.939999941736 27869999.970999959856 3951122.081999986898 60411.405314271 2024-04-11T09:43:39.153010+00:00 19994330.278000000864 29000000.044000029564 27869999.967000011355 3955664.919000000227 60411.405325741 2024-04-11T09:43:40.144017+00:00 19994330.276000019163 29000000.009999990463 27870000.008000001311 3954088.048999994993 60411.405337400 2024-04-11T09:43:41.151393+00:00 19994330.278000000864 28999999.963999990374 27869999.981000009924 3958694.856999992859 60411.405348870 2024-04-11T09:43:42.142400+00:00 19994330.279999971390 29000000.012000080198 27870000.052999988198 3958745.164000004996 60411.405360530 2024-04-11T09:43:43.149775+00:00 19994330.281000021845 29000000.009999990463 27870000.006000000983 3957733.972000002861 60411.405372000 2024-04-11T09:43:44.140783+00:00 19994330.277000069618 29000000.011999960989 27869999.967999991030 3956869.984000027180 60411.405383660 2024-04-11T09:43:45.148158+00:00 19994330.281000021845 29000000.006999969482 27870000.004000011832 3955515.004000008106 60411.405395129 2024-04-11T09:43:46.139165+00:00 19994330.272999998182 28999999.991999980062 27870000.057999998331 3958573.049999951851 60411.405406789 2024-04-11T09:43:47.146540+00:00 19994330.278999920934 28999999.976000070572 27869999.934000018984 3955062.967000008095 60411.405418443 2024-04-11T09:43:48.153419+00:00 19994330.276000019163 28999999.983999971300 27870000.033999979496 3953760.893000007141 60411.405429918 2024-04-11T09:43:49.144922+00:00 19994330.281000021845 29000000.054000020027 27869999.943000018597 3954975.130999981891 60411.405441578 2024-04-11T09:43:50.152298+00:00 19994330.279000040144 28999999.996999979019 27870000.080999970436 3955827.961000024807 60411.405453048 2024-04-11T09:43:51.143306+00:00 19994330.275999899954 28999999.975999951363 27869999.967999991030 3956198.078999996185 60411.405464707 2024-04-11T09:43:52.150680+00:00 19994330.276000019163 28999999.984000090510 27869999.955000039190 3959434.907000004780 60411.405476177 2024-04-11T09:43:53.141687+00:00 19994330.278000000864 29000000.016999959946 27870000.021999958903 3953278.064999998081 60411.405487836 2024-04-11T09:43:54.149062+00:00 19994330.281000021845 28999999.980000019073 27869999.996000051498 3956705.998000026215 60411.405499312 2024-04-11T09:43:55.140565+00:00 19994330.279000040144 29000000.032999999821 27870000.006999969482 3958233.954999982845 60411.405510966 2024-04-11T09:43:56.147445+00:00 19994330.276999950409 28999999.956999998540 27869999.979000028223 3959129.039999961853 60411.405522625 2024-04-11T09:43:57.154820+00:00 19994330.276999998838 29000000.002000000328 27870000.037000000477 3956348.881000041962 60411.405534095 2024-04-11T09:43:58.145827+00:00 19994330.276999998838 29000000.039999991655 27869999.970999959856 3956282.056999980938 60411.405545755 2024-04-11T09:43:59.153202+00:00 19994330.276999998838 28999999.954000011086 27869999.999000068754 3952219.037000000011 60411.405557225 2024-04-11T09:44:00.144208+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3957989.995999991894 60411.405568884 2024-04-11T09:44:01.151585+00:00 19994330.281999990344 29000000.028000000864 27869999.987999919802 3957042.048000038136 60411.405580360 2024-04-11T09:44:02.143088+00:00 19994330.278999999166 28999999.995000001043 27870000.059000018984 3955069.976999998093 60411.405592014 2024-04-11T09:44:03.149967+00:00 19994330.271999999881 29000000.009999990463 27869999.976000070572 3953370.896999955177 60411.405603489 2024-04-11T09:44:04.141471+00:00 19994330.279000010341 28999999.983000040054 27869999.970999959856 3954001.035000026226 60411.405615149 2024-04-11T09:44:05.148846+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3957585.019999980927 60411.405626619 2024-04-11T09:44:06.139852+00:00 19994330.276999980211 29000000.020000040531 27869999.976000070572 3958027.064000010025 60411.405638278 2024-04-11T09:44:07.147228+00:00 19994330.280000001192 28999999.961999949068 27870000.003999948502 3956028.879000008106 60411.405649932 2024-04-11T09:44:08.154107+00:00 19994330.280000001192 29000000.036000009626 27869999.991999980062 3952260.134999989998 60411.405661407 2024-04-11T09:44:09.145610+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3957830.903999983799 60411.405673067 2024-04-11T09:44:10.152986+00:00 19994330.276999980211 28999999.991000000387 27869999.993000030518 3955387.109000027180 60411.405684537 2024-04-11T09:44:11.143993+00:00 19994330.278999980539 28999999.970999959856 27869999.971000079066 3957352.932999968994 60411.405696196 2024-04-11T09:44:12.151368+00:00 19994330.280000030994 29000000.022999998182 27870000.036999940872 3953774.013000010978 60411.405707672 2024-04-11T09:44:13.142871+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3954757.031000018120 60411.405719326 2024-04-11T09:44:14.149751+00:00 19994330.278999980539 29000000.011000040919 27870000.062999960035 3956911.976000010967 60411.405730802 2024-04-11T09:44:15.141254+00:00 19994330.276000019163 28999999.998000029474 27869999.920000080019 3956228.023000001907 60411.405742455 2024-04-11T09:44:16.148133+00:00 19994330.278999980539 28999999.977000001818 27869999.947999950498 3955588.998999952804 60411.405753931 2024-04-11T09:44:17.139635+00:00 19994330.276000019163 29000000.000999931246 27870000.022999998182 3952626.945000051986 60411.405765585 2024-04-11T09:44:18.146515+00:00 19994330.278999980539 29000000.022000070661 27870000.061000000685 3957264.995999991894 60411.405777244 2024-04-11T09:44:19.153890+00:00 19994330.278000000864 29000000.016999959946 27869999.982999999076 3960391.972000002861 60411.405788720 2024-04-11T09:44:20.145393+00:00 19994330.277000010014 28999999.978999968618 27870000.008999999613 3955320.058999956120 60411.405800373 2024-04-11T09:44:21.152273+00:00 19994330.279999971390 29000000.016000028700 27869999.969999998808 3956675.891000031959 60411.405811843 2024-04-11T09:44:22.143280+00:00 19994330.275000039488 29000000.005999919027 27870000.006999999285 3954295.079999982845 60411.405823503 2024-04-11T09:44:23.150655+00:00 19994330.278000000864 28999999.969000101089 27870000.004000011832 3955261.060999989975 60411.405834978 2024-04-11T09:44:24.142158+00:00 19994330.279000040144 28999999.993999961764 27869999.988999988884 3956384.012000023853 60411.405846638 2024-04-11T09:44:25.149534+00:00 19994330.279999971390 28999999.968000050634 27869999.988000009209 3954716.935999989975 60411.405858108 2024-04-11T09:44:26.140540+00:00 19994330.278999920934 29000000.022999998182 27870000.025999989361 3955284.934000014793 60411.405869768 2024-04-11T09:44:27.147916+00:00 19994330.276000019163 29000000.007999900728 27870000.009999990463 3957306.116999983788 60411.405881238 2024-04-11T09:44:28.138923+00:00 19994330.277000069618 29000000.042000059038 27869999.981000009924 3956955.959999979008 60411.405892897 2024-04-11T09:44:29.146298+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3961757.037000000011 60411.405904551 2024-04-11T09:44:30.153177+00:00 19994330.281000021845 28999999.970999959856 27870000.001999970526 3956993.928000032902 60411.405916026 2024-04-11T09:44:31.144681+00:00 19994330.276999950409 28999999.971999999136 27869999.959000051022 3956707.097999989986 60411.405927686 2024-04-11T09:44:32.152055+00:00 19994330.280000090599 29000000.037000000477 27870000.102000001818 3963077.939000010025 60411.405939156 2024-04-11T09:44:33.143063+00:00 19994330.273999929428 28999999.980000000447 27869999.920999940485 3953355.003000020981 60411.405950815 2024-04-11T09:44:34.150438+00:00 19994330.279000040144 29000000.028000000864 27869999.983000040054 3961996.991999983788 60411.405962285 2024-04-11T09:44:35.141445+00:00 19994330.273999929428 28999999.958000000566 27870000.011999960989 3959652.105000019073 60411.405973945 2024-04-11T09:44:36.148821+00:00 19994330.280000090599 29000000.029000010341 27870000.037000060081 3955512.851999998093 60411.405985415 2024-04-11T09:44:37.139828+00:00 19994330.281999949366 28999999.981999989599 27869999.967000011355 3958039.106999992859 60411.405997074 2024-04-11T09:44:38.147203+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3960727.937999964226 60411.406008550 2024-04-11T09:44:39.138706+00:00 19994330.279999971390 29000000.018999990076 27870000.054999951273 3960689.009000002872 60411.406020204 2024-04-11T09:44:40.145585+00:00 19994330.276000019163 28999999.983000040054 27869999.960000038147 3955559.940999985207 60411.406031863 2024-04-11T09:44:41.152960+00:00 19994330.277000069618 28999999.981999989599 27870000.019999980927 3959544.033000051975 60411.406043333 2024-04-11T09:44:42.143968+00:00 19994330.279999971390 29000000.027000010014 27869999.973999980837 3961384.026999949943 60411.406054992 2024-04-11T09:44:43.151343+00:00 19994330.279999971390 28999999.997999969870 27870000.037999991328 3959669.976999998093 60411.406066468 2024-04-11T09:44:44.142846+00:00 19994330.277000069618 28999999.996999979019 27870000.001000050455 3958359.012000023853 60411.406078122 2024-04-11T09:44:45.149725+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3957005.963999987114 60411.406089597 2024-04-11T09:44:46.141229+00:00 19994330.278000000864 28999999.997999969870 27869999.978999968618 3955222.099000037182 60411.406101251 2024-04-11T09:44:47.148108+00:00 19994330.275999899954 28999999.964000049978 27869999.927999969572 3959881.979999959003 60411.406112727 2024-04-11T09:44:48.139611+00:00 19994330.278000000864 28999999.993999961764 27870000.065000060946 3960951.925999999046 60411.406124386 2024-04-11T09:44:49.146986+00:00 19994330.277000069618 29000000.027000010014 27869999.982999920845 3958170.097000002861 60411.406136040 2024-04-11T09:44:50.153865+00:00 19994330.281000021845 28999999.993000030518 27869999.995000001043 3958670.898999989033 60411.406147516 2024-04-11T09:44:51.145368+00:00 19994330.278000000864 29000000.011999960989 27870000.011000040919 3958802.061000049114 60411.406159170 2024-04-11T09:44:52.152248+00:00 19994330.278000000864 28999999.968000050634 27869999.991999980062 3958923.945999979973 60411.406170645 2024-04-11T09:44:53.143751+00:00 19994330.276999998838 29000000.015999909490 27869999.975000020117 3962435.990000010002 60411.406182299 2024-04-11T09:44:54.150630+00:00 19994330.276999998838 29000000.007000088692 27870000.019999980927 3959358.077999948990 60411.406193775 2024-04-11T09:44:55.142133+00:00 19994330.280999999493 29000000.006999969482 27870000.016999959946 3959222.930999993812 60411.406205428 2024-04-11T09:44:56.149012+00:00 19994330.275999989361 29000000.018000010401 27870000.004999998957 3958480.036000012886 60411.406216904 2024-04-11T09:44:57.140516+00:00 19994330.278000000864 28999999.985999941826 27870000.011999998242 3956416.979000092018 60411.406228564 2024-04-11T09:44:58.147891+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3961438.021999955177 60411.406240033 2024-04-11T09:44:59.138898+00:00 19994330.278000000864 29000000.019000049680 27869999.984000008553 3959181.980000019073 60411.406251687 2024-04-11T09:45:00.145776+00:00 19994330.276000019163 28999999.985000010580 27869999.947000000626 3956936.026999949943 60411.406263347 2024-04-11T09:45:01.153153+00:00 19994330.282999988645 28999999.998999949545 27870000.065000001341 3957838.965000032913 60411.406274823 2024-04-11T09:45:02.144656+00:00 19994330.278000000864 28999999.968999978155 27869999.972999989986 3957661.060999989975 60411.406286476 2024-04-11T09:45:03.151536+00:00 19994330.274000018835 29000000.017000079155 27870000.000000000000 3954547.932999968994 60411.406297952 2024-04-11T09:45:04.143038+00:00 19994330.278000000864 29000000.000999931246 27869999.967000011355 3950942.039000033867 60411.406309611 2024-04-11T09:45:05.150414+00:00 19994330.278999980539 29000000.022999998182 27870000.059999968857 3954553.990000010002 60411.406321081 2024-04-11T09:45:06.141420+00:00 19994330.278999980539 28999999.973000049591 27869999.978000041097 3955334.975000023842 60411.406332741 2024-04-11T09:45:07.148796+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3953368.069000006188 60411.406344216 2024-04-11T09:45:08.140299+00:00 19994330.278999980539 28999999.953000068665 27869999.959999978542 3953053.947999954224 60411.406355870 2024-04-11T09:45:09.147178+00:00 19994330.278000000864 29000000.015000000596 27870000.015000049025 3953875.031999946106 60411.406367346 2024-04-11T09:45:10.138681+00:00 19994330.275000039488 29000000.043000001460 27870000.030999958515 3953956.940000057220 60411.406378999 2024-04-11T09:45:11.145561+00:00 19994330.277000010014 28999999.969000011683 27869999.958000000566 3957482.085999966133 60411.406390659 2024-04-11T09:45:12.152936+00:00 19994330.278999980539 29000000.001999989152 27869999.980000019073 3952698.882000089157 60411.406402135 2024-04-11T09:45:13.144440+00:00 19994330.282000008970 29000000.014000009745 27870000.037000000477 3956262.121999979019 60411.406413788 2024-04-11T09:45:14.151318+00:00 19994330.273999989033 29000000.005999978632 27870000.020999971777 3959341.916000009049 60411.406425264 2024-04-11T09:45:15.142821+00:00 19994330.282000008970 28999999.992000009865 27869999.966000020504 3957507.967999935150 60411.406436918 2024-04-11T09:45:16.149701+00:00 19994330.274999979883 29000000.000999990851 27869999.996999979019 3953443.047999978065 60411.406448394 2024-04-11T09:45:17.141204+00:00 19994330.279000040144 29000000.012000020593 27870000.032999988645 3954298.976999998093 60411.406460053 2024-04-11T09:45:18.148579+00:00 19994330.276999950409 28999999.997999969870 27869999.975000020117 3956203.993000030983 60411.406471523 2024-04-11T09:45:19.139586+00:00 19994330.279999971390 28999999.986000001431 27870000.001000050455 3954214.041000009049 60411.406483183 2024-04-11T09:45:20.146961+00:00 19994330.278000000864 29000000.011000040919 27869999.997999910265 3953468.008000016212 60411.406494652 2024-04-11T09:45:21.137968+00:00 19994330.276000019163 28999999.967000011355 27869999.989000078291 3956744.935999989975 60411.406506312 2024-04-11T09:45:22.145344+00:00 19994330.278000000864 28999999.984999950975 27869999.982999920845 3959855.215000032913 60411.406517966 2024-04-11T09:45:23.152223+00:00 19994330.278000000864 29000000.054000020027 27870000.038000110537 3953130.927999972831 60411.406529441 2024-04-11T09:45:24.143726+00:00 19994330.279000040144 28999999.943000018597 27869999.968999978155 3960995.958999990951 60411.406541095 2024-04-11T09:45:25.150605+00:00 19994330.278000000864 29000000.046999990940 27870000.038999918848 3952745.958999990951 60411.406552571 2024-04-11T09:45:26.142109+00:00 19994330.276999950409 29000000.009999990463 27870000.007000088692 3958905.016000031959 60411.406564225 2024-04-11T09:45:27.148988+00:00 19994330.279000040144 28999999.981999989599 27869999.954999919981 3958343.050999999046 60411.406575700 2024-04-11T09:45:28.140491+00:00 19994330.276999950409 28999999.977000001818 27869999.996999979019 3954936.845000029076 60411.406587359 2024-04-11T09:45:29.147866+00:00 19994330.277000069618 29000000.029999971390 27870000.009000059217 3955419.088999987114 60411.406598830 2024-04-11T09:45:30.138873+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3955774.094999908935 60411.406610489 2024-04-11T09:45:31.146248+00:00 19994330.279000040144 29000000.004999998957 27869999.967000011355 3958611.939000010025 60411.406622143 2024-04-11T09:45:32.153128+00:00 19994330.282999988645 28999999.979000091553 27870000.028999920934 3957451.037999988068 60411.406633618 2024-04-11T09:45:33.144631+00:00 19994330.272999998182 29000000.024999979883 27870000.012000080198 3956732.934000014793 60411.406645272 2024-04-11T09:45:34.151510+00:00 19994330.278000000864 28999999.977999929339 27870000.014999989420 3954559.953999996185 60411.406656748 2024-04-11T09:45:35.143013+00:00 19994330.278000000864 29000000.002000089735 27869999.993999999017 3955894.018000007141 60411.406668407 2024-04-11T09:45:36.150388+00:00 19994330.278000000864 28999999.997999910265 27869999.980999998748 3957648.011000037193 60411.406679877 2024-04-11T09:45:37.141396+00:00 19994330.278000000864 28999999.999000068754 27870000.059000011533 3951415.981999992859 60411.406691537 2024-04-11T09:45:38.148771+00:00 19994330.278999920934 29000000.016999959946 27869999.925000000745 3955655.067000031006 60411.406703006 2024-04-11T09:45:39.139778+00:00 19994330.276000019163 28999999.978000041097 27870000.059999998659 3955175.955999969970 60411.406714666 2024-04-11T09:45:40.147153+00:00 19994330.279999971390 29000000.009999990463 27870000.004000011832 3955003.996999979019 60411.406726136 2024-04-11T09:45:41.138160+00:00 19994330.278000000864 28999999.998999949545 27869999.978999998420 3958568.024000049103 60411.406737796 2024-04-11T09:45:42.145536+00:00 19994330.278000000864 28999999.991999980062 27869999.951999988407 3956849.980000019073 60411.406749455 2024-04-11T09:45:43.152911+00:00 19994330.277000069618 28999999.988000039011 27870000.000000000000 3959710.974999905098 60411.406760925 2024-04-11T09:45:44.143918+00:00 19994330.278999920934 29000000.022999998182 27870000.030999988317 3954902.030000091065 60411.406772585 2024-04-11T09:45:45.151293+00:00 19994330.276999998838 29000000.016000028700 27870000.002000030130 3955777.980000019073 60411.406784060 2024-04-11T09:45:46.142796+00:00 19994330.278000000864 29000000.002000000328 27870000.000999990851 3955389.061999917030 60411.406795714 2024-04-11T09:45:47.149675+00:00 19994330.275999989361 28999999.993999999017 27870000.019999980927 3957410.047999978065 60411.406807190 2024-04-11T09:45:48.141179+00:00 19994330.280000001192 28999999.997999999672 27869999.986000001431 3957606.872000098228 60411.406818849 2024-04-11T09:45:49.148554+00:00 19994330.280000001192 28999999.997000008821 27870000.005999978632 3958025.996999979019 60411.406830319 2024-04-11T09:45:50.139561+00:00 19994330.276999998838 29000000.001999989152 27869999.983000040054 3955935.047999978065 60411.406841978 2024-04-11T09:45:51.146936+00:00 19994330.278000000864 29000000.015999998897 27870000.075999978930 3956985.057000041008 60411.406853449 2024-04-11T09:45:52.137944+00:00 19994330.274000018835 28999999.993000000715 27869999.934999998659 3955973.916999936104 60411.406865108 2024-04-11T09:45:53.145319+00:00 19994330.280999988317 29000000.008999999613 27870000.041000008583 3958165.069000006188 60411.406876761 2024-04-11T09:45:54.152198+00:00 19994330.277000010014 28999999.959999978542 27869999.960999969393 3956392.995000004768 60411.406888237 2024-04-11T09:45:55.143701+00:00 19994330.278999980539 29000000.004999998957 27869999.943000078201 3953606.968999981880 60411.406899891 2024-04-11T09:45:56.150581+00:00 19994330.279000010341 29000000.018000010401 27870000.036999940872 3963013.898000001907 60411.406911367 2024-04-11T09:45:57.142083+00:00 19994330.275999989361 29000000.030000030994 27870000.049999948591 3953351.157000064850 60411.406923026 2024-04-11T09:45:58.149459+00:00 19994330.278999980539 28999999.958999991417 27869999.938000079244 3959290.851999998093 60411.406934496 2024-04-11T09:45:59.140465+00:00 19994330.276000019163 28999999.995999988168 27870000.003999948502 3953272.044999957085 60411.406946156 2024-04-11T09:46:00.147840+00:00 19994330.279999971390 28999999.989000018686 27869999.986000061035 3954783.927000045776 60411.406957625 2024-04-11T09:46:01.138848+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3958255.184999942780 60411.406969285 2024-04-11T09:46:02.146223+00:00 19994330.280000030994 29000000.025999959558 27870000.018000010401 3956189.902000070084 60411.406980755 2024-04-11T09:46:03.137231+00:00 19994330.277000010014 28999999.978000041097 27869999.973000049591 3955564.024999976158 60411.406992415 2024-04-11T09:46:04.144606+00:00 19994330.273999989033 29000000.008999940008 27870000.009999990463 3955722.133999944199 60411.407004074 2024-04-11T09:46:05.151981+00:00 19994330.278999980539 29000000.004000071436 27870000.023999929428 3955681.871000051033 60411.407015544 2024-04-11T09:46:06.142988+00:00 19994330.278000000864 28999999.967999938875 27870000.035000089556 3956619.955999969970 60411.407027203 2024-04-11T09:46:07.150363+00:00 19994330.279000040144 29000000.004999998957 27869999.939000010490 3958522.027999997139 60411.407038673 2024-04-11T09:46:08.141370+00:00 19994330.278999980539 29000000.017000079155 27869999.995999928564 3956458.057000041008 60411.407050333 2024-04-11T09:46:09.148746+00:00 19994330.277000010014 28999999.968999978155 27870000.026000019163 3953851.967999935150 60411.407061808 2024-04-11T09:46:10.140249+00:00 19994330.276999950409 29000000.006999969482 27869999.942999958992 3961225.039000033867 60411.407073462 2024-04-11T09:46:11.147128+00:00 19994330.278000000864 29000000.008000019938 27870000.074000000954 3960994.843999981880 60411.407084938 2024-04-11T09:46:12.138632+00:00 19994330.277000069618 28999999.995999928564 27870000.004000071436 3958425.034000039101 60411.407096592 2024-04-11T09:46:13.145511+00:00 19994330.281999949366 29000000.009000059217 27869999.980000019073 3955980.990000010002 60411.407108068 2024-04-11T09:46:14.137014+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3960130.115000010002 60411.407119727 2024-04-11T09:46:15.144389+00:00 19994330.274999979883 29000000.004999998957 27870000.057000000030 3957147.936999917030 60411.407131380 2024-04-11T09:46:16.151268+00:00 19994330.278000000864 29000000.021000031382 27869999.892000000924 3954875.046000003815 60411.407142856 2024-04-11T09:46:17.142771+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3958208.981999992859 60411.407154510 2024-04-11T09:46:18.149650+00:00 19994330.281000021845 28999999.971999999136 27869999.986000001431 3957079.019999980927 60411.407165986 2024-04-11T09:46:19.141154+00:00 19994330.276999950409 29000000.021999958903 27870000.013000011444 3956636.981000065804 60411.407177639 2024-04-11T09:46:20.148033+00:00 19994330.277000069618 29000000.009000059217 27870000.013999998569 3955856.000000000000 60411.407189115 2024-04-11T09:46:21.139536+00:00 19994330.278000000864 28999999.987999919802 27869999.991000000387 3957321.952999948990 60411.407200769 2024-04-11T09:46:22.146415+00:00 19994330.274999979883 28999999.998000029474 27870000.015999969095 3955218.025000094902 60411.407212244 2024-04-11T09:46:23.137919+00:00 19994330.279999971390 28999999.989000000060 27869999.972999989986 3962101.040999888908 60411.407223898 2024-04-11T09:46:24.144798+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3955591.993000030983 60411.407235558 2024-04-11T09:46:25.152173+00:00 19994330.279999971390 28999999.995999999344 27870000.018000010401 3955463.004000068177 60411.407247027 2024-04-11T09:46:26.143180+00:00 19994330.278999920934 29000000.028000000864 27870000.004999998957 3956023.968999981880 60411.407258687 2024-04-11T09:46:27.150555+00:00 19994330.278000000864 28999999.979000020772 27869999.952000018209 3955923.945999979973 60411.407270163 2024-04-11T09:46:28.142058+00:00 19994330.274000048637 28999999.991999980062 27870000.018000010401 3956845.052000045776 60411.407281816 2024-04-11T09:46:29.148937+00:00 19994330.279999971390 28999999.958999991417 27869999.943000018597 3956241.998999952804 60411.407293292 2024-04-11T09:46:30.140440+00:00 19994330.279000040144 29000000.046000000089 27870000.069999989122 3953910.009999989998 60411.407304946 2024-04-11T09:46:31.147320+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3961468.050999999046 60411.407316422 2024-04-11T09:46:32.138823+00:00 19994330.279000040144 28999999.987999979407 27870000.021000031382 3958299.917000054847 60411.407328081 2024-04-11T09:46:33.146199+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3959613.988999962807 60411.407339551 2024-04-11T09:46:34.137206+00:00 19994330.276999950409 28999999.991000000387 27869999.993999961764 3958853.095000029076 60411.407351205 2024-04-11T09:46:35.144085+00:00 19994330.276999950409 29000000.023999989033 27870000.021000031382 3959536.904999970924 60411.407362864 2024-04-11T09:46:36.151460+00:00 19994330.281000021845 29000000.008999999613 27870000.029000040144 3958729.047999978065 60411.407374334 2024-04-11T09:46:37.142467+00:00 19994330.274999979883 28999999.981000009924 27869999.949999928474 3955209.011999965180 60411.407385994 2024-04-11T09:46:38.149843+00:00 19994330.278999999166 29000000.023999989033 27870000.018000010401 3957551.972000002861 60411.407397463 2024-04-11T09:46:39.140849+00:00 19994330.278999999166 28999999.953999999911 27870000.014000058174 3960740.940000057220 60411.407409123 2024-04-11T09:46:40.148225+00:00 19994330.276999998838 29000000.032000008970 27869999.983999971300 3960030.031000018120 60411.407420599 2024-04-11T09:46:41.139728+00:00 19994330.277999989688 29000000.037000060081 27870000.014999989420 3957120.097999929916 60411.407432253 2024-04-11T09:46:42.146607+00:00 19994330.275000009686 28999999.974999900907 27869999.993000030518 3958255.824000000954 60411.407443728 2024-04-11T09:46:43.138110+00:00 19994330.280999999493 28999999.988000039011 27869999.980999950320 3952881.069000006188 60411.407455388 2024-04-11T09:46:44.145486+00:00 19994330.277000010014 29000000.014999989420 27869999.991000059992 3957706.006000041962 60411.407466858 2024-04-11T09:46:45.136493+00:00 19994330.280000001192 29000000.011000040919 27870000.021999958903 3952668.039999961853 60411.407478517 2024-04-11T09:46:46.143868+00:00 19994330.274999979883 28999999.977999929339 27870000.004999998957 3953535.984000086784 60411.407490171 2024-04-11T09:46:47.150747+00:00 19994330.279000010341 28999999.983000040054 27869999.970000028610 3957467.064999938011 60411.407501646 2024-04-11T09:46:48.142250+00:00 19994330.275999989361 29000000.018000010401 27870000.006000038236 3961067.940000057220 60411.407513300 2024-04-11T09:46:49.149130+00:00 19994330.281000021845 28999999.998999949545 27870000.080999970436 3961586.974999905098 60411.407524776 2024-04-11T09:46:50.140633+00:00 19994330.278999980539 29000000.010000109673 27869999.916999939829 3959954.106999992859 60411.407536429 2024-04-11T09:46:51.147512+00:00 19994330.276000019163 29000000.005999919027 27870000.026000019163 3954207.939000010025 60411.407547905 2024-04-11T09:46:52.139015+00:00 19994330.278999980539 28999999.995000001043 27869999.999000001699 3954646.915000081062 60411.407559559 2024-04-11T09:46:53.145894+00:00 19994330.277000010014 28999999.986999988556 27869999.991000000387 3957619.117999910843 60411.407571035 2024-04-11T09:46:54.137398+00:00 19994330.275999959558 29000000.034000039101 27870000.028000000864 3958332.001000047196 60411.407582688 2024-04-11T09:46:55.144277+00:00 19994330.280000030994 28999999.975000020117 27869999.968000009656 3957719.868000030983 60411.407594348 2024-04-11T09:46:56.151651+00:00 19994330.279999971390 28999999.991999980062 27870000.007999990135 3955942.113999962807 60411.407605824 2024-04-11T09:46:57.143155+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3958755.070999979973 60411.407617477 2024-04-11T09:46:58.150035+00:00 19994330.276000019163 28999999.999000068754 27870000.085999999195 3956270.000000000000 60411.407628953 2024-04-11T09:46:59.141537+00:00 19994330.277000010014 29000000.020999908447 27869999.958999991417 3959382.940999985207 60411.407640607 2024-04-11T09:47:00.148415+00:00 19994330.278999980539 28999999.995999999344 27870000.008000019938 3955489.075000048149 60411.407652082 2024-04-11T09:47:01.139919+00:00 19994330.278999980539 28999999.975000001490 27869999.950000021607 3958101.947000027169 60411.407663736 2024-04-11T09:47:02.146799+00:00 19994330.277000010014 28999999.988999988884 27869999.977999988943 3961609.964999914169 60411.407675212 2024-04-11T09:47:03.138302+00:00 19994330.278999980539 29000000.022999998182 27870000.056999981403 3957336.910000085831 60411.407686871 2024-04-11T09:47:04.145678+00:00 19994330.276000078768 28999999.986999988556 27869999.994000021368 3959233.031999946106 60411.407698341 2024-04-11T09:47:05.136685+00:00 19994330.278000000864 29000000.042000029236 27869999.983999971300 3958614.021000028122 60411.407710001 2024-04-11T09:47:06.144060+00:00 19994330.278999920934 28999999.963999990374 27870000.034000039101 3958739.967000008095 60411.407721655 2024-04-11T09:47:07.150939+00:00 19994330.279000040144 29000000.001000020653 27869999.960999969393 3958711.001000000164 60411.407733130 2024-04-11T09:47:08.142443+00:00 19994330.278999920934 29000000.059999998659 27870000.008000019938 3959510.089000000153 60411.407744789 2024-04-11T09:47:09.149818+00:00 19994330.277000069618 28999999.968999978155 27870000.050000008196 3965839.995000001043 60411.407756260 2024-04-11T09:47:10.140825+00:00 19994330.276999950409 29000000.004999998957 27870000.012999951839 3960779.895000000019 60411.407767919 2024-04-11T09:47:11.148201+00:00 19994330.274999979883 28999999.945999979973 27869999.927000049502 3961248.114999997895 60411.407779389 2024-04-11T09:47:12.139207+00:00 19994330.281000021845 29000000.055000010878 27870000.003000020981 3962167.928000003099 60411.407791048 2024-04-11T09:47:13.146582+00:00 19994330.276000019163 28999999.951000031084 27869999.993999961764 3961918.022999998182 60411.407802524 2024-04-11T09:47:14.138086+00:00 19994330.279999971390 29000000.051999989897 27870000.052999969572 3962511.960999999195 60411.407814178 2024-04-11T09:47:15.144965+00:00 19994330.280000090599 28999999.971000019461 27869999.953000068665 3960500.002000004053 60411.407825653 2024-04-11T09:47:16.136468+00:00 19994330.275999899954 28999999.970999959856 27869999.985000010580 3960848.952999994159 60411.407837313 2024-04-11T09:47:17.143842+00:00 19994330.275000099093 29000000.016000028700 27870000.046000000089 3959077.012000001967 60411.407848967 2024-04-11T09:47:18.150722+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3963376.039000004996 60411.407860443 2024-04-11T09:47:19.142226+00:00 19994330.281999949366 29000000.008000019938 27869999.934000018984 3959374.199999995995 60411.407872096 2024-04-11T09:47:20.149105+00:00 19994330.274000048637 29000000.000000000000 27870000.054999951273 3956703.825000002980 60411.407883572 2024-04-11T09:47:21.140608+00:00 19994330.279999971390 28999999.983999971300 27869999.998000029474 3961443.958999998868 60411.407895231 2024-04-11T09:47:22.147983+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3960438.997999995947 60411.407906701 2024-04-11T09:47:23.138990+00:00 19994330.274999979883 29000000.024999979883 27869999.980000019073 3959421.075999998022 60411.407918361 2024-04-11T09:47:24.146365+00:00 19994330.276999950409 28999999.929000020027 27869999.977999929339 3958125.988000005018 60411.407929831 2024-04-11T09:47:25.137373+00:00 19994330.280000090599 29000000.055999990553 27870000.019000049680 3960003.936000003945 60411.407941490 2024-04-11T09:47:26.144748+00:00 19994330.278999920934 29000000.014999989420 27869999.985000010580 3963532.001999989152 60411.407952960 2024-04-11T09:47:27.135755+00:00 19994330.274999979883 28999999.996999979019 27869999.992999911308 3962279.009000002872 60411.407964620 2024-04-11T09:47:28.143130+00:00 19994330.281000021845 28999999.976000070572 27870000.009000059217 3962210.063000007998 60411.407976279 2024-04-11T09:47:29.150505+00:00 19994330.275000099093 29000000.033999919891 27870000.049999948591 3957276.989999995101 60411.407987749 2024-04-11T09:47:30.141513+00:00 19994330.279999971390 28999999.988000039011 27869999.971999999136 3960112.039000004996 60411.407999408 2024-04-11T09:47:31.148888+00:00 19994330.276999950409 29000000.000000000000 27869999.975999999791 3962758.993000001181 60411.408010879 2024-04-11T09:47:32.139895+00:00 19994330.278999999166 28999999.962000008672 27870000.036000009626 3958231.011999994982 60411.408022538 2024-04-11T09:47:33.147270+00:00 19994330.278999999166 29000000.024000048637 27869999.958999991417 3962111.039000004996 60411.408034008 2024-04-11T09:47:34.138277+00:00 19994330.276000000536 29000000.000000000000 27870000.021000001580 3963888.869999989867 60411.408045667 2024-04-11T09:47:35.145653+00:00 19994330.275999989361 29000000.021999958903 27869999.995999988168 3964749.012000008952 60411.408057143 2024-04-11T09:47:36.137156+00:00 19994330.280999999493 28999999.988000039011 27869999.987000018358 3959892.038000002969 60411.408068797 2024-04-11T09:47:37.144035+00:00 19994330.278000000864 29000000.037000000477 27870000.030000001192 3958207.997999995947 60411.408080456 2024-04-11T09:47:38.151410+00:00 19994330.278000008315 28999999.941999990493 27869999.989999979734 3959708.972000002861 60411.408091926 2024-04-11T09:47:39.142417+00:00 19994330.278000000864 29000000.028999999166 27870000.014999989420 3960199.008999987971 60411.408103586 2024-04-11T09:47:40.149793+00:00 19994330.277000010014 28999999.991000011563 27870000.001000050455 3961255.041999996174 60411.408115055 2024-04-11T09:47:41.140800+00:00 19994330.276999980211 29000000.040999989957 27870000.006999969482 3961413.895000011194 60411.408126715 2024-04-11T09:47:42.148176+00:00 19994330.279000010341 28999999.956000000238 27869999.958000000566 3964354.090000004042 60411.408138185 2024-04-11T09:47:43.139182+00:00 19994330.282000008970 29000000.004000011832 27870000.041999999434 3957458.049999982119 60411.408149845 2024-04-11T09:47:44.146557+00:00 19994330.278000000864 29000000.030999988317 27869999.975000020117 3962794.905000001192 60411.408161320 2024-04-11T09:47:45.138061+00:00 19994330.275999959558 28999999.978999998420 27870000.028000000864 3956153.980000019073 60411.408172974 2024-04-11T09:47:46.144940+00:00 19994330.276000019163 28999999.996000021696 27869999.981000009924 3962138.002999991179 60411.408184450 2024-04-11T09:47:47.136443+00:00 19994330.278000000864 28999999.991000000387 27870000.030999958515 3963104.048999994993 60411.408196103 2024-04-11T09:47:48.143322+00:00 19994330.277000010014 28999999.981999989599 27869999.951000031084 3963685.929000020027 60411.408207763 2024-04-11T09:47:49.150697+00:00 19994330.281000021845 28999999.995999988168 27869999.984000030905 3958510.075999975204 60411.408219233 2024-04-11T09:47:50.141705+00:00 19994330.276999950409 29000000.008999999613 27870000.028999920934 3961686.920000017155 60411.408230892 2024-04-11T09:47:51.149080+00:00 19994330.277000010014 29000000.041999999434 27869999.981999989599 3959020.069000006188 60411.408242368 2024-04-11T09:47:52.140583+00:00 19994330.276000019163 28999999.962000008672 27870000.019000049680 3959126.923999994993 60411.408254022 2024-04-11T09:47:53.147462+00:00 19994330.278999980539 29000000.008999999613 27870000.041000008583 3961721.078999996185 60411.408265498 2024-04-11T09:47:54.138965+00:00 19994330.281000021845 28999999.995000001043 27869999.940999981016 3960543.101000010967 60411.408277151 2024-04-11T09:47:55.145845+00:00 19994330.275999959558 29000000.005999919027 27869999.998000029474 3957791.882999985944 60411.408288627 2024-04-11T09:47:56.137348+00:00 19994330.280000030994 28999999.995000001043 27870000.016000028700 3964460.062000005972 60411.408300281 2024-04-11T09:47:57.144227+00:00 19994330.277000010014 29000000.008000019938 27869999.974999900907 3957151.949999988079 60411.408311756 2024-04-11T09:47:58.135730+00:00 19994330.277000010014 29000000.022999998182 27869999.994000080973 3960711.085999995004 60411.408323410 2024-04-11T09:47:59.142609+00:00 19994330.278999920934 28999999.991999980062 27870000.025999899954 3961200.966000020970 60411.408335069 2024-04-11T09:48:00.149984+00:00 19994330.276000019163 28999999.995000001043 27870000.050000071526 3957307.025000005960 60411.408346545 2024-04-11T09:48:01.141488+00:00 19994330.279000040144 28999999.978000041097 27869999.963999990374 3959351.909999995958 60411.408358199 2024-04-11T09:48:02.148367+00:00 19994330.278000000864 29000000.021999958903 27870000.062999960035 3964219.055999993812 60411.408369674 2024-04-11T09:48:03.139871+00:00 19994330.278000000864 28999999.989000078291 27869999.950999978930 3964765.955999999773 60411.408381334 2024-04-11T09:48:04.147245+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3959712.067000002135 60411.408392804 2024-04-11T09:48:05.138253+00:00 19994330.277000069618 28999999.964999910444 27870000.018000010401 3959722.847000002861 60411.408404463 2024-04-11T09:48:06.145628+00:00 19994330.281000021845 29000000.017000079155 27869999.986999988556 3960856.076000005007 60411.408415933 2024-04-11T09:48:07.136635+00:00 19994330.275999899954 28999999.979999899864 27870000.021000031382 3955566.036999971140 60411.408427593 2024-04-11T09:48:08.144010+00:00 19994330.279000040144 29000000.041000008583 27869999.953000068665 3961143.025000005960 60411.408439063 2024-04-11T09:48:09.135017+00:00 19994330.276999950409 28999999.986000061035 27869999.984999999404 3962167.870000004768 60411.408450722 2024-04-11T09:48:10.142393+00:00 19994330.280000090599 28999999.998000029474 27870000.063000001013 3963507.043000013102 60411.408462381 2024-04-11T09:48:11.149768+00:00 19994330.276000019163 29000000.002999901772 27869999.985999990255 3956864.053999990225 60411.408473852 2024-04-11T09:48:12.140775+00:00 19994330.278999920934 29000000.024000048637 27870000.003000009805 3961463.972999989986 60411.408485511 2024-04-11T09:48:13.148150+00:00 19994330.279000040144 28999999.965000029653 27869999.941999990493 3958557.973000019789 60411.408496981 2024-04-11T09:48:14.139157+00:00 19994330.278000000864 29000000.037999998778 27870000.057000011206 3960569.992000014056 60411.408508640 2024-04-11T09:48:15.146532+00:00 19994330.278999920934 28999999.997999999672 27870000.001000020653 3957654.005999981891 60411.408520110 2024-04-11T09:48:16.137540+00:00 19994330.277000069618 28999999.985000010580 27869999.989999979734 3961884.161000012886 60411.408531770 2024-04-11T09:48:17.144915+00:00 19994330.276999950409 28999999.995999988168 27869999.927999999374 3961993.968999981880 60411.408543240 2024-04-11T09:48:18.135923+00:00 19994330.274999979883 28999999.973000001162 27870000.049999978393 3960853.919000030030 60411.408554900 2024-04-11T09:48:19.143297+00:00 19994330.279000040144 29000000.009999990463 27869999.944000009447 3960599.016999959946 60411.408566559 2024-04-11T09:48:20.150673+00:00 19994330.282000061125 29000000.024000018835 27870000.050999999046 3961790.009000002872 60411.408578034 2024-04-11T09:48:21.142176+00:00 19994330.281999949366 28999999.993000000715 27870000.003000020981 3958845.908999979030 60411.408589688 2024-04-11T09:48:22.149055+00:00 19994330.274000048637 28999999.995999988168 27870000.022000011057 3962275.054000020027 60411.408601164 2024-04-11T09:48:23.140558+00:00 19994330.274999979883 29000000.015999998897 27870000.009999990463 3959116.925000011921 60411.408612818 2024-04-11T09:48:24.147437+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3960620.177999972831 60411.408624293 2024-04-11T09:48:25.138940+00:00 19994330.276999950409 28999999.958999991417 27869999.972999989986 3963423.840000032913 60411.408635947 2024-04-11T09:48:26.145820+00:00 19994330.280000001192 29000000.019999980927 27869999.958000000566 3957953.097999989986 60411.408647423 2024-04-11T09:48:27.137322+00:00 19994330.278999999166 28999999.994000021368 27870000.060999989510 3957473.935000001919 60411.408659082 2024-04-11T09:48:28.144698+00:00 19994330.278999999166 29000000.009999990463 27869999.971999939531 3958521.046999990940 60411.408670552 2024-04-11T09:48:29.135705+00:00 19994330.274000000209 29000000.001999970526 27870000.009000059217 3961879.055999993812 60411.408682211 2024-04-11T09:48:30.143081+00:00 19994330.278999999166 28999999.991000000387 27869999.940999981016 3961265.917999982834 60411.408693865 2024-04-11T09:48:31.149960+00:00 19994330.282000008970 29000000.001000050455 27870000.067999958992 3961368.943000019062 60411.408705341 2024-04-11T09:48:32.141463+00:00 19994330.275000009686 28999999.982999980450 27869999.973000049591 3961563.097999989986 60411.408717000 2024-04-11T09:48:33.148838+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3960612.979000031948 60411.408728471 2024-04-11T09:48:34.139845+00:00 19994330.278000000864 28999999.998000029474 27869999.994000080973 3960483.921000003815 60411.408740130 2024-04-11T09:48:35.147220+00:00 19994330.275999989361 29000000.003000020981 27870000.052999969572 3961416.060999989975 60411.408751600 2024-04-11T09:48:36.138228+00:00 19994330.280000001192 28999999.965999960899 27869999.935999989510 3960727.884999989998 60411.408763259 2024-04-11T09:48:37.145604+00:00 19994330.277000010014 29000000.047999981791 27870000.041000008583 3958848.104000031948 60411.408774729 2024-04-11T09:48:38.136610+00:00 19994330.280999988317 28999999.986999988556 27870000.024999979883 3959038.991999983788 60411.408786389 2024-04-11T09:48:39.143985+00:00 19994330.274999979883 28999999.960000038147 27869999.996999979019 3958415.055999993812 60411.408797864 2024-04-11T09:48:40.135489+00:00 19994330.279000040144 29000000.026999950409 27869999.975000020117 3959909.946999967098 60411.408809518 2024-04-11T09:48:41.142368+00:00 19994330.278999980539 29000000.003000020981 27869999.977000001818 3960999.023000001907 60411.408821178 2024-04-11T09:48:42.149743+00:00 19994330.276000019163 29000000.021000031382 27870000.069000009447 3957641.026000022888 60411.408832648 2024-04-11T09:48:43.140751+00:00 19994330.278000000864 28999999.977999929339 27869999.935000058264 3961746.042999982834 60411.408844307 2024-04-11T09:48:44.148126+00:00 19994330.278000000864 29000000.020000100136 27870000.070999979973 3962723.956000030041 60411.408855777 2024-04-11T09:48:45.139133+00:00 19994330.282000008970 29000000.002999901772 27869999.942000031471 3956373.931999980938 60411.408867436 2024-04-11T09:48:46.146508+00:00 19994330.275999959558 28999999.983000040054 27870000.018999930471 3964272.035000026226 60411.408878907 2024-04-11T09:48:47.137515+00:00 19994330.275000039488 28999999.983999971300 27869999.973000049591 3960895.951999961864 60411.408890566 2024-04-11T09:48:48.144890+00:00 19994330.278999980539 29000000.013000011444 27870000.021000009030 3961016.967000008095 60411.408902042 2024-04-11T09:48:49.136393+00:00 19994330.282000008970 29000000.044000029564 27870000.039000000805 3956674.078999996185 60411.408913701 2024-04-11T09:48:50.143768+00:00 19994330.272999998182 28999999.934000018984 27869999.934000000358 3961349.951000034809 60411.408925171 2024-04-11T09:48:51.134776+00:00 19994330.279999971390 28999999.997000001371 27869999.974999990314 3957671.060000001919 60411.408936830 2024-04-11T09:48:52.142151+00:00 19994330.277000069618 29000000.039000000805 27870000.062000010163 3962159.951999961864 60411.408948484 2024-04-11T09:48:53.149030+00:00 19994330.278000000864 28999999.989999998361 27869999.947999980301 3960036.998000026215 60411.408959960 2024-04-11T09:48:54.140533+00:00 19994330.276999950409 28999999.937999989837 27870000.001000020653 3960258.028999983799 60411.408971619 2024-04-11T09:48:55.147908+00:00 19994330.279000040144 29000000.076999988407 27869999.986999988556 3956909.972000002861 60411.408983089 2024-04-11T09:48:56.138915+00:00 19994330.280999898911 28999999.969999998808 27870000.026000019163 3954440.027000010014 60411.408994749 2024-04-11T09:48:57.146291+00:00 19994330.277000069618 29000000.028000000864 27870000.047999981791 3955639.037000000011 60411.409006224 2024-04-11T09:48:58.137794+00:00 19994330.274999979883 28999999.987000018358 27869999.989000018686 3960223.055999993812 60411.409017878 2024-04-11T09:48:59.144673+00:00 19994330.276999950409 29000000.000999990851 27869999.981999989599 3957597.930000007153 60411.409029354 2024-04-11T09:49:00.136176+00:00 19994330.280000090599 28999999.984999980778 27869999.960999969393 3958491.949000000954 60411.409041008 2024-04-11T09:49:01.143056+00:00 19994330.278000000864 29000000.059000018984 27870000.093000050634 3960375.986999989022 60411.409052483 2024-04-11T09:49:02.134558+00:00 19994330.279999971390 28999999.956000030041 27869999.980999950320 3959758.953999996185 60411.409064143 2024-04-11T09:49:03.141934+00:00 19994330.278000000864 29000000.025999959558 27869999.976000010967 3957271.206000030041 60411.409075797 2024-04-11T09:49:04.148813+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3957785.862999976147 60411.409087272 2024-04-11T09:49:05.140316+00:00 19994330.276000019163 28999999.971000019461 27869999.967999991030 3962024.981000006199 60411.409098926 2024-04-11T09:49:06.147195+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3956235.084999979008 60411.409110402 2024-04-11T09:49:07.138699+00:00 19994330.279999971390 28999999.973999980837 27869999.968000050634 3958134.999000012875 60411.409122061 2024-04-11T09:49:08.146074+00:00 19994330.274999979883 29000000.059999998659 27870000.052000049502 3958806.949999988079 60411.409133531 2024-04-11T09:49:09.137081+00:00 19994330.281000021845 28999999.970999959856 27869999.979999899864 3955918.976999998093 60411.409145190 2024-04-11T09:49:10.144456+00:00 19994330.276000019163 28999999.999000068754 27870000.002000089735 3960064.150000036228 60411.409156661 2024-04-11T09:49:11.135464+00:00 19994330.278000000864 28999999.983000040054 27869999.961999889463 3957199.845999956131 60411.409168320 2024-04-11T09:49:12.142839+00:00 19994330.276999950409 28999999.997999910265 27870000.034000039101 3958796.098000050057 60411.409179790 2024-04-11T09:49:13.133846+00:00 19994330.280000090599 29000000.059000018984 27870000.006000038236 3956886.035999954212 60411.409191449 2024-04-11T09:49:14.141221+00:00 19994330.278999920934 28999999.934000018984 27869999.949999928474 3957793.817000031006 60411.409203109 2024-04-11T09:49:15.148596+00:00 19994330.277000069618 29000000.014000058174 27870000.055999990553 3959755.148000001907 60411.409214579 2024-04-11T09:49:16.139603+00:00 19994330.279999971390 29000000.015999909490 27870000.004000071436 3958432.958000003826 60411.409226238 2024-04-11T09:49:17.146979+00:00 19994330.273999929428 29000000.009000059217 27870000.003000020981 3961434.953999996185 60411.409237708 2024-04-11T09:49:18.137986+00:00 19994330.280000090599 28999999.991999980062 27869999.954999919981 3959484.940999985207 60411.409249368 2024-04-11T09:49:19.145361+00:00 19994330.276000000536 28999999.993000030518 27869999.986999988556 3961539.132000029087 60411.409260843 2024-04-11T09:49:20.136864+00:00 19994330.280000001192 29000000.008999940008 27870000.024000048637 3962156.972000002861 60411.409272497 2024-04-11T09:49:21.143743+00:00 19994330.278999999166 28999999.965999960899 27869999.993000030518 3962486.002999960911 60411.409283973 2024-04-11T09:49:22.135247+00:00 19994330.276000000536 29000000.046000000089 27870000.008000019938 3958416.933999956120 60411.409295626 2024-04-11T09:49:23.142126+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3960696.070000051986 60411.409307286 2024-04-11T09:49:24.149501+00:00 19994330.275999989361 28999999.981000069529 27869999.958999991417 3960771.921000003815 60411.409318762 2024-04-11T09:49:25.141004+00:00 19994330.279000010341 29000000.031000021845 27870000.031999949366 3959598.049000024796 60411.409330416 2024-04-11T09:49:26.147883+00:00 19994330.276999980211 28999999.984999898821 27869999.960999999195 3962993.034999967087 60411.409341891 2024-04-11T09:49:27.139387+00:00 19994330.280000001192 28999999.986000061035 27870000.021999999881 3962577.937000035774 60411.409353545 2024-04-11T09:49:28.146266+00:00 19994330.278000000864 29000000.017999999225 27870000.039000000805 3961363.982999920845 60411.409365021 2024-04-11T09:49:29.137769+00:00 19994330.278000030667 29000000.015999998897 27870000.037000000477 3957879.045000075828 60411.409376674 2024-04-11T09:49:30.144648+00:00 19994330.276999980211 28999999.966000009328 27869999.888000000268 3959028.015999913216 60411.409388150 2024-04-11T09:49:31.136150+00:00 19994330.277000010014 29000000.024000000209 27870000.037999991328 3957285.996000051033 60411.409399804 2024-04-11T09:49:32.143031+00:00 19994330.280000001192 29000000.033999990672 27870000.077000018209 3957023.958000063896 60411.409411279 2024-04-11T09:49:33.134534+00:00 19994330.278999980539 28999999.972999989986 27869999.884999990463 3959044.128999948967 60411.409422939 2024-04-11T09:49:34.141909+00:00 19994330.277000010014 28999999.969000011683 27870000.041000008583 3956052.899999976158 60411.409434592 2024-04-11T09:49:35.148787+00:00 19994330.277000010014 29000000.009999990463 27869999.988999959081 3959941.000000000000 60411.409446068 2024-04-11T09:49:36.140291+00:00 19994330.277000010014 29000000.001000020653 27869999.995000001043 3962416.963999987114 60411.409457722 2024-04-11T09:49:37.147170+00:00 19994330.278999980539 29000000.001000020653 27869999.967999991030 3965829.003000020981 60411.409469198 2024-04-11T09:49:38.138674+00:00 19994330.279999971390 28999999.989999949932 27870000.032000008970 3958340.016000031959 60411.409480851 2024-04-11T09:49:39.145553+00:00 19994330.279000040144 28999999.996000051498 27870000.021000031382 3957249.085000038147 60411.409492327 2024-04-11T09:49:40.137056+00:00 19994330.275999959558 29000000.035999950022 27870000.008999999613 3956618.915999888908 60411.409503981 2024-04-11T09:49:41.143935+00:00 19994330.277000010014 29000000.002000030130 27870000.033999979496 3959892.048000096809 60411.409515456 2024-04-11T09:49:42.135439+00:00 19994330.278000000864 28999999.968999978155 27869999.937000039965 3960945.001999973785 60411.409527116 2024-04-11T09:49:43.142814+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3954384.018999934196 60411.409538586 2024-04-11T09:49:44.133821+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3955040.934000014793 60411.409550245 2024-04-11T09:49:45.141197+00:00 19994330.278999920934 28999999.969000041485 27869999.957999940962 3957354.059000014793 60411.409561899 2024-04-11T09:49:46.148075+00:00 19994330.272999998182 28999999.984999950975 27870000.043000098318 3957507.014999986161 60411.409573375 2024-04-11T09:49:47.139578+00:00 19994330.282000061125 29000000.024999979883 27869999.950999978930 3958613.932000041008 60411.409585034 2024-04-11T09:49:48.146954+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3955257.995999931823 60411.409596504 2024-04-11T09:49:49.137961+00:00 19994330.276999950409 29000000.014000058174 27870000.009999990463 3959872.050999999046 60411.409608164 2024-04-11T09:49:50.145336+00:00 19994330.279000040144 28999999.985000010580 27870000.014999989420 3956259.023000001907 60411.409619634 2024-04-11T09:49:51.136343+00:00 19994330.276999950409 29000000.028999920934 27869999.992999911308 3955024.956000090111 60411.409631293 2024-04-11T09:49:52.143719+00:00 19994330.280000090599 28999999.988000039011 27870000.041000008583 3959551.023000001907 60411.409642763 2024-04-11T09:49:53.134726+00:00 19994330.274999979883 29000000.039000030607 27870000.004000071436 3957851.914999961853 60411.409654423 2024-04-11T09:49:54.142101+00:00 19994330.278000000864 28999999.954999919981 27869999.924999948591 3962454.054000020027 60411.409666076 2024-04-11T09:49:55.148980+00:00 19994330.279999971390 29000000.002000089735 27870000.004000071436 3957729.990999937057 60411.409677552 2024-04-11T09:49:56.140483+00:00 19994330.278000000864 28999999.983999971300 27870000.010999921709 3962762.970000029076 60411.409689206 2024-04-11T09:49:57.147363+00:00 19994330.279000040144 29000000.028000000864 27870000.034000039101 3959245.103000044823 60411.409700681 2024-04-11T09:49:58.138866+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3956075.960999966133 60411.409712341 2024-04-11T09:49:59.146241+00:00 19994330.276999950409 28999999.986000061035 27870000.013999938965 3961503.985000013839 60411.409723811 2024-04-11T09:50:00.137247+00:00 19994330.276000019163 28999999.992999911308 27869999.981000069529 3958607.962999939919 60411.409735470 2024-04-11T09:50:01.144623+00:00 19994330.279000040144 29000000.012000080198 27869999.967999938875 3959571.071000099182 60411.409746946 2024-04-11T09:50:02.136127+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3960464.003999948967 60411.409758599 2024-04-11T09:50:03.143006+00:00 19994330.279999971390 29000000.018999930471 27870000.063000079244 3955810.861999989022 60411.409770075 2024-04-11T09:50:04.134509+00:00 19994330.276999950409 28999999.995000001043 27869999.997999910265 3962605.078999996185 60411.409781729 2024-04-11T09:50:05.141388+00:00 19994330.277000069618 29000000.019000001252 27869999.971000000834 3962149.874000072014 60411.409793389 2024-04-11T09:50:06.148763+00:00 19994330.278000000864 28999999.977000001818 27870000.010000009090 3961957.120000004768 60411.409804864 2024-04-11T09:50:07.140267+00:00 19994330.276999950409 29000000.013000000268 27870000.013000000268 3960872.138999938965 60411.409816518 2024-04-11T09:50:08.147146+00:00 19994330.281000021845 29000000.000999998301 27869999.984000001103 3959300.860000013839 60411.409827994 2024-04-11T09:50:09.138649+00:00 19994330.278000000864 28999999.984999980778 27869999.988000009209 3959123.013999938965 60411.409839647 2024-04-11T09:50:10.145528+00:00 19994330.278000000864 29000000.018000010401 27870000.043000008911 3957184.981999992859 60411.409851123 2024-04-11T09:50:11.137031+00:00 19994330.279000040144 28999999.978000018746 27869999.963999990374 3960590.057000041008 60411.409862782 2024-04-11T09:50:12.144406+00:00 19994330.273999929428 29000000.033999979496 27870000.032000008970 3957721.925000071991 60411.409874253 2024-04-11T09:50:13.135414+00:00 19994330.278000000864 28999999.985000010580 27870000.040000021458 3955159.008999944199 60411.409885912 2024-04-11T09:50:14.142789+00:00 19994330.280000001192 29000000.002999991179 27869999.920999940485 3958577.013000010978 60411.409897382 2024-04-11T09:50:15.133796+00:00 19994330.280000001192 28999999.986000001431 27869999.984000030905 3956974.026000022888 60411.409909042 2024-04-11T09:50:16.141171+00:00 19994330.274999991059 29000000.017000019550 27870000.037000000477 3959303.020999907982 60411.409920695 2024-04-11T09:50:17.148050+00:00 19994330.277000010014 29000000.014999989420 27869999.977999988943 3957520.995000004768 60411.409932171 2024-04-11T09:50:18.139554+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3962803.018000007141 60411.409943830 2024-04-11T09:50:19.146929+00:00 19994330.278999999166 29000000.041999999434 27870000.008999999613 3962003.953999996185 60411.409955300 2024-04-11T09:50:20.137936+00:00 19994330.278000000864 28999999.966000020504 27870000.005999978632 3960415.991000055801 60411.409966960 2024-04-11T09:50:21.145311+00:00 19994330.279000010341 28999999.962999999523 27870000.007000029087 3959575.952000021935 60411.409978430 2024-04-11T09:50:22.136319+00:00 19994330.276999980211 29000000.032000008970 27869999.997999969870 3962102.000999927986 60411.409990089 2024-04-11T09:50:23.143694+00:00 19994330.280000001192 29000000.029999971390 27870000.008000019938 3961792.133000016212 60411.410001559 2024-04-11T09:50:24.134701+00:00 19994330.274000018835 28999999.960999969393 27869999.990000009537 3956541.889999986161 60411.410013218 2024-04-11T09:50:25.142076+00:00 19994330.280000001192 28999999.999000068754 27869999.977000001818 3962628.063000082970 60411.410024689 2024-04-11T09:50:26.133083+00:00 19994330.280999988317 28999999.992999911308 27870000.021999958903 3959377.005999923218 60411.410036348 2024-04-11T09:50:27.140458+00:00 19994330.277000010014 29000000.036000009626 27870000.042000059038 3961420.902000070084 60411.410048007 2024-04-11T09:50:28.147833+00:00 19994330.278000000864 28999999.976000070572 27869999.934999939054 3958575.074999928009 60411.410059477 2024-04-11T09:50:29.138841+00:00 19994330.275999959558 29000000.028999920934 27870000.020000100136 3961384.871999979019 60411.410071137 2024-04-11T09:50:30.146216+00:00 19994330.278000000864 28999999.991000059992 27870000.002999901772 3961676.181000113022 60411.410082613 2024-04-11T09:50:31.137719+00:00 19994330.277000010014 29000000.034000039101 27870000.032000061125 3959376.894999980927 60411.410094266 2024-04-11T09:50:32.144598+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3961444.972000002861 60411.410105742 2024-04-11T09:50:33.136102+00:00 19994330.280999958515 29000000.030999898911 27870000.014999989420 3960170.154999970924 60411.410117396 2024-04-11T09:50:34.142981+00:00 19994330.273999989033 28999999.964000109583 27869999.950000051409 3963718.970999956131 60411.410128871 2024-04-11T09:50:35.134484+00:00 19994330.278000060469 28999999.993999961764 27870000.046000000089 3962476.972000002861 60411.410140531 2024-04-11T09:50:36.141859+00:00 19994330.276999950409 29000000.000000000000 27869999.959999918938 3954644.978999971878 60411.410152001 2024-04-11T09:50:37.132866+00:00 19994330.279000040144 28999999.998000029474 27870000.017000079155 3959374.978000044823 60411.410163660 2024-04-11T09:50:38.140241+00:00 19994330.276999950409 29000000.002999901772 27870000.013000011444 3959531.041000009049 60411.410175314 2024-04-11T09:50:39.147121+00:00 19994330.282000061125 28999999.991000059992 27869999.911999940872 3956058.003000020981 60411.410186789 2024-04-11T09:50:40.138624+00:00 19994330.275999899954 28999999.991000059992 27870000.014999989420 3956322.919999957085 60411.410198444 2024-04-11T09:50:41.145503+00:00 19994330.279000040144 28999999.988999959081 27870000.009000059217 3956445.139000058174 60411.410209919 2024-04-11T09:50:42.137006+00:00 19994330.274999979883 29000000.019999999553 27870000.048999909312 3956779.942999958992 60411.410221573 2024-04-11T09:50:43.143886+00:00 19994330.278000000864 29000000.000000000000 27869999.947999998927 3958864.937999964226 60411.410233049 2024-04-11T09:50:44.135389+00:00 19994330.281000021845 29000000.021000001580 27870000.063999999315 3960549.020000100136 60411.410244702 2024-04-11T09:50:45.142268+00:00 19994330.276000019163 29000000.003000009805 27869999.995999999344 3956861.873999952804 60411.410256178 2024-04-11T09:50:46.133771+00:00 19994330.279999971390 29000000.005000010133 27869999.986000001431 3954094.146000028122 60411.410267837 2024-04-11T09:50:47.141146+00:00 19994330.276000019163 28999999.957999970764 27869999.943999990821 3957820.986999989022 60411.410279491 2024-04-11T09:50:48.148026+00:00 19994330.278000000864 29000000.014000028372 27870000.046999990940 3956498.980999947060 60411.410290967 2024-04-11T09:50:49.139528+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3960721.024000049103 60411.410302620 2024-04-11T09:50:50.146408+00:00 19994330.279000040144 29000000.002999991179 27870000.015000019222 3954892.985999941826 60411.410314096 2024-04-11T09:50:51.137911+00:00 19994330.279999971390 29000000.037999991328 27869999.981999989599 3955685.009000062943 60411.410325755 2024-04-11T09:50:52.145286+00:00 19994330.274999979883 28999999.961000028998 27869999.980000019073 3955790.000000000000 60411.410337226 2024-04-11T09:50:53.136294+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3956073.008000016212 60411.410348885 2024-04-11T09:50:54.143669+00:00 19994330.278000000864 29000000.023999989033 27869999.985000010580 3959138.010999917984 60411.410360355 2024-04-11T09:50:55.134676+00:00 19994330.278000000864 28999999.987999979407 27869999.946999970824 3960258.002000092994 60411.410372015 2024-04-11T09:50:56.142051+00:00 19994330.277000069618 28999999.988000039011 27870000.022999998182 3957665.020999907982 60411.410383484 2024-04-11T09:50:57.133058+00:00 19994330.281999949366 29000000.001999970526 27869999.995999988168 3959136.994000076782 60411.410395144 2024-04-11T09:50:58.140433+00:00 19994330.274999979883 29000000.000999990851 27870000.005000051111 3960152.010999917984 60411.410406798 2024-04-11T09:50:59.147313+00:00 19994330.278000000864 29000000.023999989033 27870000.056999981403 3958530.037000060081 60411.410418267 2024-04-11T09:51:00.138318+00:00 19994330.278000000864 28999999.968999978155 27869999.967999991030 3959369.932000041008 60411.410429927 2024-04-11T09:51:01.145695+00:00 19994330.277000069618 29000000.009999990463 27869999.955999970436 3958959.988999962807 60411.410441403 2024-04-11T09:51:02.137199+00:00 19994330.278999920934 29000000.011000040919 27870000.042000059038 3961017.074000000954 60411.410453056 2024-04-11T09:51:03.144077+00:00 19994330.279000040144 28999999.960000038147 27869999.965999960899 3958846.000000000000 60411.410464532 2024-04-11T09:51:04.135580+00:00 19994330.276999950409 29000000.054000020027 27870000.072999950498 3952935.945999979973 60411.410476186 2024-04-11T09:51:05.142460+00:00 19994330.279000040144 28999999.995000001043 27870000.017000079155 3959136.909999967087 60411.410487662 2024-04-11T09:51:06.133963+00:00 19994330.276999950409 28999999.960999969393 27869999.949999928474 3957658.139999986161 60411.410499321 2024-04-11T09:51:07.141338+00:00 19994330.276999998838 29000000.029000040144 27869999.997000098228 3959527.875000000000 60411.410510791 2024-04-11T09:51:08.132345+00:00 19994330.282000001520 28999999.974999900907 27869999.963999990374 3961794.991000055801 60411.410522451 2024-04-11T09:51:09.139721+00:00 19994330.278999999166 29000000.041000008583 27870000.080999970436 3955421.050999999046 60411.410534110 2024-04-11T09:51:10.147096+00:00 19994330.275000009686 28999999.981999989599 27869999.919999960810 3956815.095000029076 60411.410545580 2024-04-11T09:51:11.138102+00:00 19994330.275999989361 28999999.991000059992 27870000.063000079244 3956414.860000013839 60411.410557239 2024-04-11T09:51:12.145478+00:00 19994330.278999999166 29000000.004999998957 27870000.002999901772 3956371.028999925125 60411.410568709 2024-04-11T09:51:13.136485+00:00 19994330.278000008315 29000000.001999970526 27869999.978000041097 3955319.000000000000 60411.410580369 2024-04-11T09:51:14.143860+00:00 19994330.278000000864 29000000.034000039101 27870000.070000048727 3960862.041000009049 60411.410591844 2024-04-11T09:51:15.135364+00:00 19994330.278999980539 28999999.970999959856 27869999.909999970347 3958075.962000011932 60411.410603498 2024-04-11T09:51:16.142243+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3959589.026000022888 60411.410614974 2024-04-11T09:51:17.133746+00:00 19994330.277000010014 28999999.986999988556 27869999.972999930382 3958190.003000020981 60411.410626633 2024-04-11T09:51:18.141121+00:00 19994330.278999980539 29000000.022000070661 27870000.074000000954 3961743.014999986161 60411.410638103 2024-04-11T09:51:19.132129+00:00 19994330.279000010341 28999999.984000001103 27869999.942000031471 3959830.925999999046 60411.410649762 2024-04-11T09:51:20.139504+00:00 19994330.277000010014 28999999.988000001758 27869999.975000020117 3959879.998999952804 60411.410661422 2024-04-11T09:51:21.146879+00:00 19994330.277000010014 29000000.043999988586 27870000.047999981791 3960648.026000022888 60411.410672892 2024-04-11T09:51:22.137886+00:00 19994330.279999971390 28999999.980000000447 27870000.006999999285 3959387.139999986161 60411.410684552 2024-04-11T09:51:23.145262+00:00 19994330.274999979883 28999999.994999989867 27870000.003000009805 3959931.889999986161 60411.410696022 2024-04-11T09:51:24.136269+00:00 19994330.279000040144 29000000.001000020653 27870000.011999990791 3959792.944000006188 60411.410707681 2024-04-11T09:51:25.143644+00:00 19994330.278000000864 28999999.974999990314 27869999.949999999255 3961132.091000080109 60411.410719157 2024-04-11T09:51:26.135147+00:00 19994330.278999980539 29000000.000999990851 27870000.021000009030 3953738.956999897957 60411.410730810 2024-04-11T09:51:27.142026+00:00 19994330.279999971390 29000000.007000029087 27869999.989999979734 3960930.976999998093 60411.410742286 2024-04-11T09:51:28.133529+00:00 19994330.277000010014 29000000.001999970526 27870000.021000001580 3960504.034000039101 60411.410753940 2024-04-11T09:51:29.140409+00:00 19994330.275000039488 29000000.009999990463 27869999.969999998808 3959516.952000021935 60411.410765599 2024-04-11T09:51:30.147784+00:00 19994330.280999958515 29000000.032999988645 27870000.064000010490 3959192.110999941826 60411.410777070 2024-04-11T09:51:31.138791+00:00 19994330.274000048637 28999999.952000018209 27869999.922999981791 3959407.933000088204 60411.410788729 2024-04-11T09:51:32.146166+00:00 19994330.278999980539 29000000.012000020593 27870000.067000031471 3959632.043999909889 60411.410800199 2024-04-11T09:51:33.137173+00:00 19994330.281999949366 28999999.949000000954 27869999.911000009626 3957702.983000040054 60411.410811858 2024-04-11T09:51:34.144549+00:00 19994330.276000019163 29000000.032000008970 27870000.042999979109 3955231.907999991905 60411.410823334 2024-04-11T09:51:35.136052+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3960886.055000067223 60411.410834988 2024-04-11T09:51:36.142931+00:00 19994330.276000019163 29000000.040000021458 27870000.000000000000 3960150.094999908935 60411.410846463 2024-04-11T09:51:37.134434+00:00 19994330.276999950409 28999999.962000008672 27870000.040000021458 3960681.916000009049 60411.410858117 2024-04-11T09:51:38.141313+00:00 19994330.282999988645 29000000.016999959946 27869999.971999999136 3960298.989000000991 60411.410869593 2024-04-11T09:51:39.132816+00:00 19994330.276000019163 28999999.978999968618 27869999.982999980450 3958554.979999999981 60411.410881252 2024-04-11T09:51:40.140192+00:00 19994330.278000000864 29000000.040000081062 27870000.083999991417 3959167.018000001088 60411.410892906 2024-04-11T09:51:41.147071+00:00 19994330.277000069618 28999999.987999919802 27869999.947000030428 3955418.973999998998 60411.410904381 2024-04-11T09:51:42.138574+00:00 19994330.278999920934 29000000.021000031382 27870000.034999970347 3960216.990999999922 60411.410916035 2024-04-11T09:51:43.145453+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3954991.086999997031 60411.410927511 2024-04-11T09:51:44.136957+00:00 19994330.281000021845 29000000.004999998957 27869999.991999980062 3956479.899000000209 60411.410939165 2024-04-11T09:51:45.143836+00:00 19994330.276999950409 28999999.993000030518 27870000.009999990463 3954806.020000002813 60411.410950640 2024-04-11T09:51:46.135339+00:00 19994330.277000069618 29000000.008999940008 27869999.973000049591 3955880.978999997955 60411.410962300 2024-04-11T09:51:47.142714+00:00 19994330.278999920934 28999999.985000010580 27869999.993999961764 3958710.082000001799 60411.410973770 2024-04-11T09:51:48.133721+00:00 19994330.277000069618 28999999.986000061035 27870000.021999958903 3955859.993999994826 60411.410985429 2024-04-11T09:51:49.141096+00:00 19994330.279999971390 29000000.016999959946 27869999.986999988556 3957322.005000003148 60411.410996899 2024-04-11T09:51:50.132104+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3956271.009999997914 60411.411008559 2024-04-11T09:51:51.139479+00:00 19994330.279999971390 29000000.028000000864 27869999.994000080973 3959115.958000003826 60411.411020218 2024-04-11T09:51:52.146853+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3955260.004000001121 60411.411031688 2024-04-11T09:51:53.137861+00:00 19994330.277000069618 29000000.011999960989 27870000.025999899954 3960729.884999997914 60411.411043348 2024-04-11T09:51:54.145237+00:00 19994330.276999950409 28999999.965999960899 27869999.983000040054 3956687.150999993086 60411.411054817 2024-04-11T09:51:55.136244+00:00 19994330.276000019163 29000000.021000031382 27870000.019999980927 3959793.924000009894 60411.411066477 2024-04-11T09:51:56.143619+00:00 19994330.281999949366 28999999.953999999911 27869999.953999999911 3957839.045000001788 60411.411077953 2024-04-11T09:51:57.135122+00:00 19994330.276000019163 29000000.030000001192 27870000.052000049502 3953082.022999987006 60411.411089607 2024-04-11T09:51:58.142001+00:00 19994330.279999971390 29000000.016000010073 27870000.001999970526 3957805.048000007868 60411.411101082 2024-04-11T09:51:59.133505+00:00 19994330.277000069618 29000000.000000000000 27869999.965000029653 3956779.937000005972 60411.411112736 2024-04-11T09:52:00.140382+00:00 19994330.276000019163 28999999.984999999404 27870000.010999999940 3958310.941000000108 60411.411124212 2024-04-11T09:52:01.131887+00:00 19994330.278000000864 29000000.004000011832 27869999.967999998480 3959402.044000000227 60411.411135871 2024-04-11T09:52:02.139262+00:00 19994330.278999999166 29000000.009999990463 27870000.059999998659 3960078.979999988806 60411.411147525 2024-04-11T09:52:03.146141+00:00 19994330.280999999493 29000000.000999990851 27869999.969000000507 3956372.005000010133 60411.411158995 2024-04-11T09:52:04.137148+00:00 19994330.276999998838 28999999.997000008821 27869999.959999989718 3953867.003999993205 60411.411170654 2024-04-11T09:52:05.144524+00:00 19994330.278000000864 28999999.966999981552 27870000.004000011832 3957255.038000002969 60411.411182130 2024-04-11T09:52:06.136027+00:00 19994330.277000010014 29000000.058000031859 27870000.025000009686 3960648.055999993812 60411.411193783 2024-04-11T09:52:07.142906+00:00 19994330.278999980539 28999999.981000009924 27870000.041000008583 3954952.047000005841 60411.411205259 2024-04-11T09:52:08.134409+00:00 19994330.276000019163 28999999.973999980837 27869999.998999979347 3956234.901999995112 60411.411216919 2024-04-11T09:52:09.141784+00:00 19994330.278000000864 29000000.046000000089 27869999.977000031620 3958733.990999997128 60411.411228389 2024-04-11T09:52:10.132792+00:00 19994330.278999980539 28999999.982999980450 27870000.008999999613 3953239.910000010859 60411.411240043 2024-04-11T09:52:11.139671+00:00 19994330.275000009686 28999999.971000019461 27869999.981999989599 3959854.069000006188 60411.411251702 2024-04-11T09:52:12.147046+00:00 19994330.280000001192 28999999.989000018686 27870000.011999960989 3960840.047999978065 60411.411263172 2024-04-11T09:52:13.138053+00:00 19994330.277000010014 29000000.024999979883 27870000.000999990851 3953430.935000001919 60411.411274831 2024-04-11T09:52:14.145428+00:00 19994330.279999971390 29000000.013999998569 27870000.024000048637 3955479.030000001192 60411.411286301 2024-04-11T09:52:15.136436+00:00 19994330.277000010014 29000000.003000020981 27869999.959999978542 3959719.004999995232 60411.411297961 2024-04-11T09:52:16.143811+00:00 19994330.281000021845 29000000.021999958903 27870000.050000008196 3956714.003000020981 60411.411309431 2024-04-11T09:52:17.134818+00:00 19994330.275999959558 28999999.990000009537 27869999.977999988943 3961126.005999981891 60411.411321090 2024-04-11T09:52:18.142193+00:00 19994330.277000010014 29000000.012000080198 27869999.977000001818 3961239.000000000000 60411.411332560 2024-04-11T09:52:19.133200+00:00 19994330.277000010014 28999999.965999960899 27870000.041000008583 3958720.053000003099 60411.411344219 2024-04-11T09:52:20.140576+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3950277.960000007879 60411.411355690 2024-04-11T09:52:21.131583+00:00 19994330.282999988645 29000000.024000048637 27870000.041000008583 3958516.979000002146 60411.411367349 2024-04-11T09:52:22.138958+00:00 19994330.275000039488 28999999.990999940783 27869999.965999960899 3955804.020999997854 60411.411379009 2024-04-11T09:52:23.146333+00:00 19994330.276999950409 28999999.973000049591 27869999.960999969393 3957110.928999990225 60411.411390479 2024-04-11T09:52:24.137340+00:00 19994330.279000040144 29000000.042000059038 27870000.038000110537 3960263.031000018120 60411.411402138 2024-04-11T09:52:25.144715+00:00 19994330.278000000864 28999999.935999989510 27869999.974999900907 3959493.995999991894 60411.411413614 2024-04-11T09:52:26.136218+00:00 19994330.275999959558 29000000.037999991328 27870000.022999998182 3956636.060999989975 60411.411425267 2024-04-11T09:52:27.143098+00:00 19994330.281000021845 29000000.067999958992 27870000.078000068665 3961745.942000002135 60411.411436743 2024-04-11T09:52:28.134601+00:00 19994330.276999950409 28999999.917000059038 27869999.853999968618 3959938.027000010014 60411.411448402 2024-04-11T09:52:29.141976+00:00 19994330.278000000864 29000000.033999919891 27870000.059999939054 3956641.949999988079 60411.411459872 2024-04-11T09:52:30.132983+00:00 19994330.277000069618 29000000.004999998957 27870000.038000110537 3959994.966000020970 60411.411471532 2024-04-11T09:52:31.140359+00:00 19994330.276999950409 28999999.999000068754 27869999.940999981016 3960594.060000001919 60411.411483002 2024-04-11T09:52:32.131366+00:00 19994330.279000040144 28999999.986999988556 27870000.043999910355 3958773.004999995232 60411.411494661 2024-04-11T09:52:33.138741+00:00 19994330.279000040144 29000000.043999999762 27870000.032999988645 3959718.044999986887 60411.411506315 2024-04-11T09:52:34.145620+00:00 19994330.279999971390 28999999.964999999851 27869999.948000069708 3958655.953999996185 60411.411517791 2024-04-11T09:52:35.137123+00:00 19994330.274999979883 28999999.958000000566 27869999.983000040054 3959568.004000008106 60411.411529450 2024-04-11T09:52:36.144498+00:00 19994330.279999971390 29000000.030000001192 27870000.030999898911 3957899.016000003088 60411.411540920 2024-04-11T09:52:37.135506+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3959607.902999997139 60411.411552580 2024-04-11T09:52:38.142881+00:00 19994330.282000061125 29000000.013000011444 27870000.034000039101 3962996.074999988079 60411.411564055 2024-04-11T09:52:39.134385+00:00 19994330.281000021845 28999999.952999979258 27869999.954999998212 3961095.013000010978 60411.411575709 2024-04-11T09:52:40.141263+00:00 19994330.274999979883 28999999.999000009149 27870000.006000000983 3960161.083999990951 60411.411587185 2024-04-11T09:52:41.132767+00:00 19994330.278999920934 29000000.060999989510 27870000.067999999970 3958836.865000010002 60411.411598838 2024-04-11T09:52:42.139646+00:00 19994330.275000099093 28999999.945000018924 27869999.962999999523 3960913.027000010014 60411.411610314 2024-04-11T09:52:43.131149+00:00 19994330.278999920934 29000000.038999971002 27869999.976000010967 3957025.067999988794 60411.411621974 2024-04-11T09:52:44.138524+00:00 19994330.277000069618 29000000.028000000864 27869999.988999988884 3957547.006000012159 60411.411633627 2024-04-11T09:52:45.145403+00:00 19994330.282999988645 28999999.967999991030 27870000.018999990076 3958163.914999961853 60411.411645103 2024-04-11T09:52:46.136907+00:00 19994330.276999950409 28999999.985000010580 27869999.992000009865 3954922.011000037193 60411.411656757 2024-04-11T09:52:47.143786+00:00 19994330.274999979883 28999999.981000009924 27870000.000999990851 3962479.015999972820 60411.411668233 2024-04-11T09:52:48.135289+00:00 19994330.278000000864 29000000.065000001341 27870000.086999978870 3958931.004999995232 60411.411679892 2024-04-11T09:52:49.142664+00:00 19994330.275000099093 28999999.978999968618 27869999.923000041395 3954886.947000027169 60411.411691362 2024-04-11T09:52:50.133671+00:00 19994330.278999920934 29000000.019000049680 27870000.020999971777 3956574.107999979984 60411.411703021 2024-04-11T09:52:51.141046+00:00 19994330.279000040144 28999999.927999969572 27869999.957000020891 3959961.933000028133 60411.411714491 2024-04-11T09:52:52.132054+00:00 19994330.281000021845 29000000.052999969572 27869999.964999970049 3960835.006999969017 60411.411726151 2024-04-11T09:52:53.139429+00:00 19994330.275999899954 28999999.958999991417 27870000.030000030994 3960534.994000018109 60411.411737626 2024-04-11T09:52:54.130932+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3960443.996999979019 60411.411749280 2024-04-11T09:52:55.137811+00:00 19994330.276999998838 29000000.052000049502 27870000.004999998957 3956801.979000031948 60411.411760940 2024-04-11T09:52:56.145187+00:00 19994330.279000010341 29000000.024000048637 27870000.030000030994 3957549.028999983799 60411.411772409 2024-04-11T09:52:57.136194+00:00 19994330.276999998838 28999999.969999909401 27869999.977000001818 3957433.980000019073 60411.411784069 2024-04-11T09:52:58.143569+00:00 19994330.278999999166 29000000.003000020981 27870000.037999991328 3959341.019999980927 60411.411795539 2024-04-11T09:52:59.134576+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3960630.049000024796 60411.411807199 2024-04-11T09:53:00.141951+00:00 19994330.276000011712 29000000.034000039101 27869999.988000039011 3954887.958999990951 60411.411818674 2024-04-11T09:53:01.133454+00:00 19994330.278999980539 28999999.944000009447 27869999.947999950498 3956682.055000007153 60411.411830328 2024-04-11T09:53:02.140334+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3958095.005999981891 60411.411841804 2024-04-11T09:53:03.131837+00:00 19994330.280999988317 29000000.020999908447 27870000.037999991328 3959391.842000008095 60411.411853457 2024-04-11T09:53:04.138716+00:00 19994330.279000010341 28999999.997000098228 27870000.031000021845 3960730.078999996185 60411.411865117 2024-04-11T09:53:05.146091+00:00 19994330.273999989033 28999999.963999990374 27869999.925999999046 3956289.953999996185 60411.411876593 2024-04-11T09:53:06.137595+00:00 19994330.277000010014 29000000.061999920756 27870000.061999920756 3955752.093999981880 60411.411888246 2024-04-11T09:53:07.144474+00:00 19994330.279999971390 28999999.980000019073 27869999.964000109583 3955932.994000018109 60411.411899722 2024-04-11T09:53:08.135977+00:00 19994330.278000000864 29000000.032000061125 27870000.071999911219 3959670.935000001919 60411.411911376 2024-04-11T09:53:09.142856+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3953518.005999981891 60411.411922852 2024-04-11T09:53:10.134359+00:00 19994330.278000060469 28999999.962999999523 27869999.981999989599 3960597.000999987125 60411.411934511 2024-04-11T09:53:11.141734+00:00 19994330.278000000864 29000000.015999998897 27869999.942999958992 3959554.045000017155 60411.411945981 2024-04-11T09:53:12.132742+00:00 19994330.278999980539 29000000.015999998897 27870000.067000031471 3959935.981000006199 60411.411957640 2024-04-11T09:53:13.140117+00:00 19994330.275999959558 29000000.006999999285 27870000.019000049680 3957346.032999991905 60411.411969110 2024-04-11T09:53:14.131124+00:00 19994330.277000010014 28999999.976999979466 27869999.969999909401 3961073.009999989998 60411.411980764 2024-04-11T09:53:15.138003+00:00 19994330.282999988645 29000000.005000028759 27870000.011000040919 3958630.924000024796 60411.411992423 2024-04-11T09:53:16.145378+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3955971.975000023842 60411.412003899 2024-04-11T09:53:17.136881+00:00 19994330.281000021845 28999999.964999970049 27869999.951999999583 3956159.084999979008 60411.412015553 2024-04-11T09:53:18.143761+00:00 19994330.270999971777 29000000.048000011593 27870000.059999998659 3960310.922999978065 60411.412027028 2024-04-11T09:53:19.135264+00:00 19994330.281000021845 29000000.025999989361 27869999.992000009865 3956139.918000041973 60411.412038682 2024-04-11T09:53:20.142143+00:00 19994330.277000010014 28999999.980000019073 27869999.957999989390 3956369.129999995232 60411.412050158 2024-04-11T09:53:21.133646+00:00 19994330.279999971390 28999999.986000001431 27870000.086000010371 3957342.949000000954 60411.412061817 2024-04-11T09:53:22.141022+00:00 19994330.279999971390 28999999.983999971300 27869999.944000009447 3956690.048999965191 60411.412073287 2024-04-11T09:53:23.132029+00:00 19994330.275000099093 28999999.988000039011 27869999.942000001669 3955094.036000012886 60411.412084947 2024-04-11T09:53:24.139404+00:00 19994330.276999950409 29000000.024999979883 27870000.040999978781 3954630.980000019073 60411.412096417 2024-04-11T09:53:25.130411+00:00 19994330.279000040144 28999999.970000028610 27869999.993000000715 3958042.081999958027 60411.412108076 2024-04-11T09:53:26.137787+00:00 19994330.279999971390 29000000.030999958515 27870000.021999981254 3957721.925000011921 60411.412119730 2024-04-11T09:53:27.144666+00:00 19994330.276000019163 28999999.994000021368 27870000.003000020981 3956899.898000001907 60411.412131206 2024-04-11T09:53:28.136169+00:00 19994330.281000021845 28999999.987999979407 27869999.944000009447 3958180.102999985218 60411.412142859 2024-04-11T09:53:29.143048+00:00 19994330.275999899954 29000000.021000031382 27870000.050000008196 3960829.896000028122 60411.412154335 2024-04-11T09:53:30.134550+00:00 19994330.277000069618 28999999.975999951363 27869999.979999959469 3958972.128000020981 60411.412165989 2024-04-11T09:53:31.141431+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3957481.030999958981 60411.412177464 2024-04-11T09:53:32.132934+00:00 19994330.279999971390 28999999.996000051498 27870000.063000019640 3957459.809000014793 60411.412189124 2024-04-11T09:53:33.140311+00:00 19994330.279999971390 29000000.003000020981 27869999.945999979973 3958683.123000026215 60411.412200594 2024-04-11T09:53:34.131316+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3954076.989999949932 60411.412212254 2024-04-11T09:53:35.138691+00:00 19994330.279000040144 29000000.000000000000 27869999.973000049591 3959104.986000000965 60411.412223723 2024-04-11T09:53:36.129699+00:00 19994330.274000048637 28999999.995999928564 27869999.982999920845 3958685.033000051975 60411.412235383 2024-04-11T09:53:37.137074+00:00 19994330.281000021845 28999999.975000020117 27869999.971000079066 3956299.959999979008 60411.412247037 2024-04-11T09:53:38.143953+00:00 19994330.273999929428 29000000.029999971390 27870000.019999980927 3956874.953000009060 60411.412258512 2024-04-11T09:53:39.135456+00:00 19994330.282000061125 28999999.997000098228 27870000.003999948502 3957917.057999968994 60411.412270172 2024-04-11T09:53:40.142831+00:00 19994330.278000000864 29000000.012999888510 27870000.050999999046 3959748.067000031006 60411.412281642 2024-04-11T09:53:41.133839+00:00 19994330.275999899954 28999999.992000099272 27869999.977000001818 3955648.893000007141 60411.412293301 2024-04-11T09:53:42.141214+00:00 19994330.279000040144 28999999.974999900907 27869999.976000070572 3956305.017999947071 60411.412304771 2024-04-11T09:53:43.132221+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3953384.062000035774 60411.412316430 2024-04-11T09:53:44.139596+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3957022.949999988079 60411.412327901 2024-04-11T09:53:45.130603+00:00 19994330.276999950409 29000000.039000030607 27870000.075999978930 3958197.878000020981 60411.412339560 2024-04-11T09:53:46.137978+00:00 19994330.281000021845 28999999.975000020117 27869999.981000069529 3954936.166000009049 60411.412351213 2024-04-11T09:53:47.144858+00:00 19994330.272999998182 28999999.996999979019 27869999.931999921799 3958418.951999961864 60411.412362689 2024-04-11T09:53:48.136361+00:00 19994330.280000001192 29000000.013999998569 27870000.057000041008 3952836.999000012875 60411.412374349 2024-04-11T09:53:49.143736+00:00 19994330.276000000536 29000000.006000000983 27870000.001000050455 3955774.972000002861 60411.412385819 2024-04-11T09:53:50.134743+00:00 19994330.280999999493 28999999.958999991417 27869999.968999978155 3955635.126999973785 60411.412397478 2024-04-11T09:53:51.142118+00:00 19994330.278999999166 29000000.045000020415 27869999.990000009537 3954366.918000041973 60411.412408948 2024-04-11T09:53:52.133125+00:00 19994330.276999998838 28999999.978999998420 27870000.005999919027 3955687.112999976147 60411.412420608 2024-04-11T09:53:53.140501+00:00 19994330.276999998838 29000000.039999991655 27870000.019000049680 3952500.922999978065 60411.412432078 2024-04-11T09:53:54.131508+00:00 19994330.278000000864 28999999.954999979585 27869999.975999951363 3956014.101000071038 60411.412443737 2024-04-11T09:53:55.138883+00:00 19994330.276000019163 29000000.015000019222 27870000.029999971390 3956849.896999955177 60411.412455213 2024-04-11T09:53:56.130386+00:00 19994330.278999980539 28999999.963999990374 27869999.973000001162 3953015.988999962807 60411.412466866 2024-04-11T09:53:57.137266+00:00 19994330.278000000864 29000000.018999990076 27869999.995999999344 3958244.999000072014 60411.412478526 2024-04-11T09:53:58.144641+00:00 19994330.280000001192 29000000.000000000000 27869999.991999998689 3954462.940999985207 60411.412489996 2024-04-11T09:53:59.135647+00:00 19994330.277000010014 29000000.020000040531 27870000.037999998778 3955585.916000009049 60411.412501656 2024-04-11T09:54:00.143022+00:00 19994330.277000010014 28999999.991000000387 27869999.987999990582 3958627.133000016212 60411.412513125 2024-04-11T09:54:01.134030+00:00 19994330.278999980539 28999999.977999988943 27869999.960999999195 3957806.996999979019 60411.412524785 2024-04-11T09:54:02.141405+00:00 19994330.279999971390 29000000.009999990463 27870000.020000010729 3957400.024999976158 60411.412536261 2024-04-11T09:54:03.132909+00:00 19994330.276000019163 28999999.993000030518 27870000.002000000328 3958148.988999962807 60411.412547914 2024-04-11T09:54:04.139788+00:00 19994330.280000030994 29000000.014999989420 27870000.004000011832 3958189.976999998093 60411.412559390 2024-04-11T09:54:05.131291+00:00 19994330.276999950409 28999999.993999961764 27869999.969000011683 3958252.019000052940 60411.412571044 2024-04-11T09:54:06.138170+00:00 19994330.277000010014 29000000.008000019938 27870000.034999970347 3958285.944000006188 60411.412582519 2024-04-11T09:54:07.129673+00:00 19994330.276000019163 28999999.977000001818 27869999.939000010490 3954845.049999951851 60411.412594173 2024-04-11T09:54:08.136553+00:00 19994330.279999971390 29000000.018000010401 27870000.032000008970 3956484.952000021935 60411.412605832 2024-04-11T09:54:09.143928+00:00 19994330.280000030994 29000000.006999969482 27870000.051999989897 3959895.039000033867 60411.412617308 2024-04-11T09:54:10.135431+00:00 19994330.274999979883 28999999.988000039011 27869999.940000001341 3957636.059000014793 60411.412628962 2024-04-11T09:54:11.142310+00:00 19994330.278999980539 28999999.998999949545 27870000.016000028700 3954001.958999990951 60411.412640437 2024-04-11T09:54:12.133813+00:00 19994330.275000039488 29000000.019000049680 27870000.081999961287 3952484.039999961853 60411.412652091 2024-04-11T09:54:13.140693+00:00 19994330.282000008970 28999999.955000039190 27869999.958000000566 3949988.896999955177 60411.412663567 2024-04-11T09:54:14.132195+00:00 19994330.273999989033 29000000.023999929428 27869999.995999988168 3955526.002000092994 60411.412675221 2024-04-11T09:54:15.139075+00:00 19994330.279999971390 29000000.001000050455 27869999.943000078201 3955516.002999901772 60411.412686696 2024-04-11T09:54:16.130578+00:00 19994330.278000000864 29000000.022999998182 27870000.088999990374 3955446.059000014793 60411.412698350 2024-04-11T09:54:17.137457+00:00 19994330.279999971390 28999999.990000009537 27869999.982999920845 3959450.026000022888 60411.412710010 2024-04-11T09:54:18.144832+00:00 19994330.275000099093 28999999.970999959856 27869999.969000101089 3948485.000000000000 60411.412721485 2024-04-11T09:54:19.136336+00:00 19994330.281000021845 29000000.052999969572 27870000.012999888510 3952104.023000001907 60411.412733139 2024-04-11T09:54:20.143215+00:00 19994330.276999950409 28999999.945000048727 27869999.999000068754 3955118.934000014793 60411.412744615 2024-04-11T09:54:21.134718+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3956266.986999989022 60411.412756268 2024-04-11T09:54:22.141597+00:00 19994330.279000040144 28999999.967000011355 27869999.962000008672 3955478.011000037193 60411.412767744 2024-04-11T09:54:23.133101+00:00 19994330.276999950409 29000000.038999918848 27870000.005999919027 3954896.866999983788 60411.412779404 2024-04-11T09:54:24.140476+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3952632.128000020981 60411.412790874 2024-04-11T09:54:25.131483+00:00 19994330.274999979883 29000000.017999999225 27869999.996000051498 3953729.059000014793 60411.412802533 2024-04-11T09:54:26.138857+00:00 19994330.282999988645 28999999.999000009149 27870000.017999891192 3954765.893000007141 60411.412814003 2024-04-11T09:54:27.129865+00:00 19994330.276000019163 28999999.978000000119 27869999.978000041097 3957364.017999887001 60411.412825663 2024-04-11T09:54:28.137241+00:00 19994330.279000040144 28999999.996000010520 27869999.993000030518 3956436.108000040054 60411.412837316 2024-04-11T09:54:29.144120+00:00 19994330.278999920934 28999999.995999988168 27870000.052999969572 3957239.830000042915 60411.412848792 2024-04-11T09:54:30.135623+00:00 19994330.274000048637 28999999.995000001043 27869999.993999961764 3957774.047999978065 60411.412860451 2024-04-11T09:54:31.142998+00:00 19994330.279000040144 29000000.008999999613 27869999.970000028610 3947207.960999966133 60411.412871921 2024-04-11T09:54:32.134005+00:00 19994330.278999920934 28999999.984000001103 27869999.983000040054 3953398.162000060081 60411.412883581 2024-04-11T09:54:33.141380+00:00 19994330.274999979883 29000000.011999990791 27870000.029999971390 3956139.952000021935 60411.412895051 2024-04-11T09:54:34.132388+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3954006.010999917984 60411.412906710 2024-04-11T09:54:35.139763+00:00 19994330.274999979883 29000000.029999971390 27869999.997000001371 3959997.902999997139 60411.412918186 2024-04-11T09:54:36.131266+00:00 19994330.277000069618 28999999.971999999136 27869999.969999998808 3955222.001000047196 60411.412929839 2024-04-11T09:54:37.138145+00:00 19994330.278000000864 29000000.028000000864 27870000.033000010997 3954124.108000040054 60411.412941315 2024-04-11T09:54:38.129649+00:00 19994330.279999971390 29000000.008999999613 27870000.055999990553 3953550.936999917030 60411.412952969 2024-04-11T09:54:39.136528+00:00 19994330.276000019163 28999999.927000049502 27869999.911000009626 3957479.103999971878 60411.412964629 2024-04-11T09:54:40.143903+00:00 19994330.278999920934 29000000.040999948978 27870000.005999978632 3952011.931000113022 60411.412976104 2024-04-11T09:54:41.135407+00:00 19994330.279000040144 29000000.017000019550 27870000.022000011057 3957316.947999954224 60411.412987758 2024-04-11T09:54:42.142285+00:00 19994330.274999998510 28999999.996999979019 27869999.984000001103 3956569.052999972831 60411.412999234 2024-04-11T09:54:43.133788+00:00 19994330.276000000536 29000000.006999969482 27870000.005999978632 3957812.919000030030 60411.413010887 2024-04-11T09:54:44.140668+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3951347.136000037193 60411.413022363 2024-04-11T09:54:45.132170+00:00 19994330.281999990344 28999999.991999980062 27869999.991000000387 3958950.912999988068 60411.413034017 2024-04-11T09:54:46.139050+00:00 19994330.278000008315 29000000.017000079155 27870000.017000019550 3953133.055999993812 60411.413045492 2024-04-11T09:54:47.130553+00:00 19994330.274999991059 28999999.995000001043 27869999.964999970049 3955381.937999964226 60411.413057152 2024-04-11T09:54:48.137929+00:00 19994330.280999988317 28999999.973999980837 27869999.994000021368 3954564.011999965180 60411.413068622 2024-04-11T09:54:49.128936+00:00 19994330.275000009686 29000000.047999981791 27870000.019999980927 3952030.991000055801 60411.413080282 2024-04-11T09:54:50.136311+00:00 19994330.279000010341 28999999.944000009447 27869999.958999991417 3952327.075999975204 60411.413091935 2024-04-11T09:54:51.143190+00:00 19994330.276999980211 29000000.037999991328 27870000.034000039101 3951710.940999985207 60411.413103411 2024-04-11T09:54:52.134693+00:00 19994330.282000008970 29000000.016000028700 27870000.009999990463 3953134.973999977112 60411.413115065 2024-04-11T09:54:53.141573+00:00 19994330.274000018835 28999999.962999939919 27870000.016999959946 3956230.035000085831 60411.413126540 2024-04-11T09:54:54.133075+00:00 19994330.279999971390 29000000.011000040919 27870000.008000019938 3954322.962999939919 60411.413138194 2024-04-11T09:54:55.139956+00:00 19994330.277000010014 28999999.973999980837 27869999.948000069708 3956107.963999987114 60411.413149670 2024-04-11T09:54:56.131458+00:00 19994330.277000010014 29000000.009000059217 27869999.996999979019 3955764.044000030030 60411.413161329 2024-04-11T09:54:57.138833+00:00 19994330.281000021845 29000000.011999960989 27870000.041000008583 3950648.065000057220 60411.413172799 2024-04-11T09:54:58.129840+00:00 19994330.279999971390 29000000.021000031382 27869999.996999979019 3957533.961999893188 60411.413184458 2024-04-11T09:54:59.137216+00:00 19994330.275000039488 28999999.990000009537 27869999.970999959856 3960747.969000101089 60411.413196112 2024-04-11T09:55:00.144093+00:00 19994330.278000000864 28999999.994999889284 27870000.019999980927 3958179.074999928009 60411.413207588 2024-04-11T09:55:01.135598+00:00 19994330.276999950409 28999999.997000098228 27869999.971000079066 3956179.860000013839 60411.413219241 2024-04-11T09:55:02.142477+00:00 19994330.279000040144 29000000.004000000656 27870000.043999910355 3955530.106999992859 60411.413230717 2024-04-11T09:55:03.133980+00:00 19994330.280999958515 28999999.984000001103 27869999.977000121027 3955490.052999972831 60411.413242371 2024-04-11T09:55:04.140860+00:00 19994330.275000039488 29000000.011999990791 27870000.011999960989 3950306.916000009049 60411.413253847 2024-04-11T09:55:05.132363+00:00 19994330.277000010014 28999999.996000010520 27869999.972999930382 3956849.111000061035 60411.413265500 2024-04-11T09:55:06.139242+00:00 19994330.275999959558 29000000.014999989420 27870000.022999998182 3954617.883999944199 60411.413276976 2024-04-11T09:55:07.130745+00:00 19994330.280000030994 29000000.003000020981 27869999.963000059128 3953802.055999993812 60411.413288636 2024-04-11T09:55:08.138121+00:00 19994330.278999920934 28999999.956999991089 27870000.000999931246 3954937.940999985207 60411.413300105 2024-04-11T09:55:09.129128+00:00 19994330.278000120074 29000000.008999999613 27870000.044000029564 3954538.995000004768 60411.413311765 2024-04-11T09:55:10.136503+00:00 19994330.278999920934 29000000.021000031382 27869999.998000029474 3955855.037000060081 60411.413323419 2024-04-11T09:55:11.143382+00:00 19994330.276000019163 28999999.997999969870 27869999.993000030518 3952251.970000029076 60411.413334894 2024-04-11T09:55:12.134885+00:00 19994330.278000000864 29000000.004000011832 27870000.013999938965 3949587.083999990951 60411.413346548 2024-04-11T09:55:13.141765+00:00 19994330.279000040144 29000000.008999999613 27869999.992000009865 3948482.911999940872 60411.413358024 2024-04-11T09:55:14.133267+00:00 19994330.275999899954 28999999.989000018686 27869999.995999999344 3954699.011000037193 60411.413369684 2024-04-11T09:55:15.140643+00:00 19994330.279000040144 29000000.007999960333 27870000.035000000149 3954887.957999945153 60411.413381153 2024-04-11T09:55:16.131650+00:00 19994330.279999971390 28999999.999000009149 27869999.964999999851 3962054.030000091065 60411.413392813 2024-04-11T09:55:17.139025+00:00 19994330.276000019163 28999999.981999989599 27869999.964999999851 3958403.072999954224 60411.413404283 2024-04-11T09:55:18.130032+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3957393.952999948990 60411.413415942 2024-04-11T09:55:19.137407+00:00 19994330.278000000864 28999999.977999988943 27869999.966000020504 3958387.041000009049 60411.413427412 2024-04-11T09:55:20.128415+00:00 19994330.277000069618 29000000.016999959946 27870000.021000001580 3949104.902000070084 60411.413439072 2024-04-11T09:55:21.135790+00:00 19994330.279999971390 29000000.029000040144 27870000.051999989897 3953246.067999958992 60411.413450731 2024-04-11T09:55:22.143165+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3956005.995000004768 60411.413462201 2024-04-11T09:55:23.134173+00:00 19994330.278000000864 28999999.963000059128 27869999.948000010103 3954184.014000058174 60411.413473860 2024-04-11T09:55:24.141548+00:00 19994330.276999950409 29000000.018000010401 27869999.985000010580 3953614.955999969970 60411.413485331 2024-04-11T09:55:25.132555+00:00 19994330.277000069618 29000000.000000000000 27870000.051999989897 3955914.036000012886 60411.413496990 2024-04-11T09:55:26.139930+00:00 19994330.279999971390 28999999.980999950320 27869999.968999978155 3960882.949999928009 60411.413508466 2024-04-11T09:55:27.131433+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3958485.106000065804 60411.413520119 2024-04-11T09:55:28.138312+00:00 19994330.279999971390 28999999.996999979019 27869999.994000021368 3956723.939000010025 60411.413531595 2024-04-11T09:55:29.129815+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3957981.074000000954 60411.413543255 2024-04-11T09:55:30.137191+00:00 19994330.276000019163 28999999.995000001043 27869999.987999979407 3954394.847000002861 60411.413554724 2024-04-11T09:55:31.128198+00:00 19994330.276000019163 29000000.009000059217 27869999.996000051498 3954875.085999966133 60411.413566384 2024-04-11T09:55:32.135573+00:00 19994330.279999971390 29000000.010999921709 27869999.988999959081 3956017.947999954224 60411.413578038 2024-04-11T09:55:33.142452+00:00 19994330.276999950409 29000000.019000049680 27870000.088999990374 3956808.073000072967 60411.413589513 2024-04-11T09:55:34.133956+00:00 19994330.281000021845 28999999.968999978155 27869999.937000039965 3954217.974999905098 60411.413601167 2024-04-11T09:55:35.140835+00:00 19994330.278000000864 29000000.024999979883 27870000.059000018984 3955044.942000031006 60411.413612643 2024-04-11T09:55:36.132338+00:00 19994330.272999998182 28999999.990000009537 27869999.962999939919 3955264.045000075828 60411.413624296 2024-04-11T09:55:37.139217+00:00 19994330.280000001192 29000000.027000069618 27870000.006000038236 3958957.969999908935 60411.413635772 2024-04-11T09:55:38.130720+00:00 19994330.276999998838 28999999.942999958992 27869999.970000028610 3952739.991999983788 60411.413647426 2024-04-11T09:55:39.137599+00:00 19994330.282999988645 29000000.039000000805 27870000.037999991328 3956678.023000001907 60411.413658902 2024-04-11T09:55:40.129103+00:00 19994330.277000010014 28999999.992999989539 27870000.001999970526 3960260.080000042915 60411.413670561 2024-04-11T09:55:41.136478+00:00 19994330.275000009686 28999999.984999999404 27869999.955000039190 3956373.942000031006 60411.413682215 2024-04-11T09:55:42.143357+00:00 19994330.278000000864 29000000.006000000983 27870000.039999961853 3956042.968999981880 60411.413693691 2024-04-11T09:55:43.134860+00:00 19994330.276999980211 29000000.038000021130 27870000.006000038236 3955802.021999955177 60411.413705344 2024-04-11T09:55:44.141739+00:00 19994330.278000030667 28999999.963999990374 27869999.968999978155 3955127.047000051010 60411.413716820 2024-04-11T09:55:45.133242+00:00 19994330.278999980539 29000000.004000011832 27870000.000999931246 3952905.919999957085 60411.413728479 2024-04-11T09:55:46.140618+00:00 19994330.280999988317 28999999.990000009537 27869999.986000061035 3950660.032000064850 60411.413739949 2024-04-11T09:55:47.131625+00:00 19994330.279000010341 28999999.974000010639 27869999.985000010580 3956221.977999926079 60411.413751609 2024-04-11T09:55:48.139000+00:00 19994330.274000018835 29000000.053999960423 27870000.047999981791 3950058.960000038147 60411.413763079 2024-04-11T09:55:49.130007+00:00 19994330.278000000864 28999999.989000018686 27870000.026000019163 3956825.016999959946 60411.413774738 2024-04-11T09:55:50.137383+00:00 19994330.274999979883 28999999.980000019073 27869999.974999900907 3950315.023000001907 60411.413786208 2024-04-11T09:55:51.128390+00:00 19994330.280000030994 28999999.973999980837 27869999.950000051409 3958902.044000030030 60411.413797867 2024-04-11T09:55:52.135765+00:00 19994330.278000000864 29000000.013000011444 27869999.984999999404 3955662.976999998093 60411.413809521 2024-04-11T09:55:53.142644+00:00 19994330.279999971390 29000000.027000010014 27870000.057000000030 3953659.006999969017 60411.413820997 2024-04-11T09:55:54.134147+00:00 19994330.278000000864 29000000.002999961376 27869999.975999999791 3959834.978000044823 60411.413832657 2024-04-11T09:55:55.141523+00:00 19994330.277000010014 28999999.984000030905 27870000.023999989033 3956003.975000023842 60411.413844126 2024-04-11T09:55:56.132530+00:00 19994330.276000019163 28999999.976999938488 27869999.988000009209 3958299.985000013839 60411.413855786 2024-04-11T09:55:57.139905+00:00 19994330.280999958515 29000000.014000058174 27870000.013000011444 3959317.033999919891 60411.413867256 2024-04-11T09:55:58.130912+00:00 19994330.277000010014 28999999.996000051498 27869999.993000000715 3958694.032000064850 60411.413878915 2024-04-11T09:55:59.138287+00:00 19994330.278000000864 29000000.044999960810 27870000.009999990463 3955893.975000023842 60411.413890385 2024-04-11T09:56:00.129293+00:00 19994330.278999980539 28999999.967000011355 27870000.013999998569 3962416.990999937057 60411.413902045 2024-04-11T09:56:01.136670+00:00 19994330.275000039488 29000000.021000031382 27869999.942000031471 3960469.032000064850 60411.413913515 2024-04-11T09:56:02.127677+00:00 19994330.279999971390 28999999.971999999136 27870000.028999980539 3956672.945999979973 60411.413925174 2024-04-11T09:56:03.135052+00:00 19994330.279000040144 29000000.003999948502 27869999.974999960512 3954154.051999927033 60411.413936834 2024-04-11T09:56:04.142427+00:00 19994330.278000000864 29000000.001999970526 27870000.005000051111 3958508.108000040054 60411.413948304 2024-04-11T09:56:05.133434+00:00 19994330.278000000864 29000000.026000019163 27870000.026999950409 3958293.909000039101 60411.413959963 2024-04-11T09:56:06.140810+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3959236.921000003815 60411.413971439 2024-04-11T09:56:07.132313+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3955938.041000009049 60411.413983093 2024-04-11T09:56:08.139192+00:00 19994330.281000021845 28999999.985000010580 27869999.998000029474 3956990.064000010025 60411.413994568 2024-04-11T09:56:09.130695+00:00 19994330.276000019163 29000000.028999920934 27870000.019999980927 3954687.010999917984 60411.414006222 2024-04-11T09:56:10.137575+00:00 19994330.281000021845 28999999.958999991417 27870000.000000000000 3955571.933000001125 60411.414017698 2024-04-11T09:56:11.129078+00:00 19994330.275999899954 29000000.014999989420 27869999.996999979019 3953266.066999999806 60411.414029351 2024-04-11T09:56:12.135957+00:00 19994330.277000069618 29000000.019000049680 27870000.008000019938 3958039.966000000015 60411.414040827 2024-04-11T09:56:13.127460+00:00 19994330.278000000864 28999999.968000050634 27869999.970000028610 3956164.924999998882 60411.414052486 2024-04-11T09:56:14.134835+00:00 19994330.276999950409 29000000.025999899954 27870000.003999948502 3956155.137000001967 60411.414064140 2024-04-11T09:56:15.141714+00:00 19994330.279999971390 29000000.016000028700 27870000.075000051409 3957204.059999999125 60411.414075616 2024-04-11T09:56:16.133218+00:00 19994330.279000040144 28999999.962999999523 27869999.958999991417 3954711.969999998808 60411.414087269 2024-04-11T09:56:17.140097+00:00 19994330.278000000864 29000000.013000000268 27869999.945999979973 3958817.817000002135 60411.414098745 2024-04-11T09:56:18.131600+00:00 19994330.277000069618 28999999.999000001699 27869999.978000041097 3958998.151000001002 60411.414110405 2024-04-11T09:56:19.138975+00:00 19994330.275999899954 29000000.028999999166 27870000.056999921799 3957162.964000002015 60411.414121875 2024-04-11T09:56:20.129983+00:00 19994330.279000040144 28999999.956999991089 27869999.997000098228 3959256.987999998033 60411.414133534 2024-04-11T09:56:21.137358+00:00 19994330.278000000864 29000000.004000011832 27869999.975999951363 3957652.023999996018 60411.414145004 2024-04-11T09:56:22.128365+00:00 19994330.281000021845 29000000.032999988645 27870000.049000021070 3957182.841000006068 60411.414156664 2024-04-11T09:56:23.135740+00:00 19994330.276000019163 28999999.985000010580 27870000.039999961853 3959733.047999999952 60411.414168317 2024-04-11T09:56:24.142619+00:00 19994330.276999950409 29000000.011999990791 27870000.001999970526 3958559.015000001062 60411.414179793 2024-04-11T09:56:25.134122+00:00 19994330.277000069618 28999999.999000009149 27869999.939000010490 3958517.080999999773 60411.414191447 2024-04-11T09:56:26.141002+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3954319.986000000965 60411.414202922 2024-04-11T09:56:27.132505+00:00 19994330.278999920934 29000000.010999981314 27870000.031000021845 3952994.031999989878 60411.414214582 2024-04-11T09:56:28.139880+00:00 19994330.277000069618 29000000.008999999613 27869999.958000060171 3957058.976999998093 60411.414226052 2024-04-11T09:56:29.130887+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3954357.982000008225 60411.414237712 2024-04-11T09:56:30.138263+00:00 19994330.276000000536 28999999.971999999136 27870000.004999998957 3960821.115999997128 60411.414249181 2024-04-11T09:56:31.129270+00:00 19994330.278000000864 28999999.985000010580 27869999.975999999791 3960582.879999995232 60411.414260841 2024-04-11T09:56:32.136645+00:00 19994330.278000000864 28999999.987999979407 27869999.991999998689 3957964.896999999881 60411.414272317 2024-04-11T09:56:33.128148+00:00 19994330.278999999166 29000000.024999979883 27870000.072000000626 3956077.134000002872 60411.414283970 2024-04-11T09:56:34.135027+00:00 19994330.279000010341 29000000.014000058174 27869999.960000008345 3964324.026000007987 60411.414295630 2024-04-11T09:56:35.142403+00:00 19994330.276999980211 29000000.049999948591 27870000.064000010490 3958073.901999995112 60411.414307100 2024-04-11T09:56:36.133410+00:00 19994330.278000030667 28999999.950999978930 27869999.896999981254 3952006.120000004768 60411.414318759 2024-04-11T09:56:37.140785+00:00 19994330.276999980211 29000000.004999998957 27870000.006000008434 3958803.892999991775 60411.414330229 2024-04-11T09:56:38.131792+00:00 19994330.279000010341 29000000.001000050455 27870000.087999999523 3960193.009000002872 60411.414341888 2024-04-11T09:56:39.139167+00:00 19994330.278000000864 28999999.988999959081 27869999.954999979585 3956943.991999999154 60411.414353359 2024-04-11T09:56:40.130175+00:00 19994330.282999988645 28999999.996999979019 27869999.977999988943 3955701.995000004768 60411.414365018 2024-04-11T09:56:41.137550+00:00 19994330.272000011057 28999999.994000080973 27870000.055999990553 3957733.946999996901 60411.414376494 2024-04-11T09:56:42.129053+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3955470.060000001919 60411.414388147 2024-04-11T09:56:43.135932+00:00 19994330.278999980539 29000000.016999959946 27869999.999000009149 3959638.009999989998 60411.414399623 2024-04-11T09:56:44.127435+00:00 19994330.277000010014 29000000.004000071436 27870000.010999981314 3957843.057000011206 60411.414411283 2024-04-11T09:56:45.134811+00:00 19994330.278999980539 28999999.964999910444 27870000.034000039101 3956851.986000000965 60411.414422936 2024-04-11T09:56:46.141690+00:00 19994330.281000021845 29000000.016000028700 27869999.930999990553 3955227.905999987852 60411.414434412 2024-04-11T09:56:47.133193+00:00 19994330.277000010014 29000000.014000058174 27870000.018999990076 3953255.050999999046 60411.414446066 2024-04-11T09:56:48.140072+00:00 19994330.274999979883 29000000.005999919027 27870000.040000021458 3954919.020000011194 60411.414457541 2024-04-11T09:56:49.131575+00:00 19994330.280000030994 28999999.967000011355 27869999.970999959856 3952754.027999997139 60411.414469195 2024-04-11T09:56:50.138454+00:00 19994330.274999979883 29000000.031000021845 27870000.016000028700 3956834.946999996901 60411.414480671 2024-04-11T09:56:51.129958+00:00 19994330.279999971390 28999999.978999968618 27870000.016999959946 3954541.018999993801 60411.414492324 2024-04-11T09:56:52.136837+00:00 19994330.280000030994 28999999.991999980062 27869999.950999978930 3961386.085000007879 60411.414503800 2024-04-11T09:56:53.128340+00:00 19994330.277000010014 28999999.988000001758 27870000.036000009626 3950317.923000007868 60411.414515460 2024-04-11T09:56:54.135715+00:00 19994330.275999959558 28999999.993999999017 27869999.963999990374 3953301.041999996174 60411.414526930 2024-04-11T09:56:55.126722+00:00 19994330.279000040144 29000000.036000009626 27870000.043000098318 3958014.937000005972 60411.414538589 2024-04-11T09:56:56.134098+00:00 19994330.276000019163 28999999.974999979138 27869999.985999941826 3959877.067999988794 60411.414550243 2024-04-11T09:56:57.140977+00:00 19994330.279999971390 29000000.013000011444 27869999.996999979019 3961180.838999987114 60411.414561719 2024-04-11T09:56:58.132480+00:00 19994330.276999950409 28999999.994000021368 27869999.999000068754 3959265.135000019800 60411.414573372 2024-04-11T09:56:59.139359+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3954959.852999985218 60411.414584848 2024-04-11T09:57:00.130861+00:00 19994330.276999950409 28999999.988999988884 27870000.004999998957 3956493.125000000000 60411.414596507 2024-04-11T09:57:01.138238+00:00 19994330.279000040144 29000000.015999998897 27869999.952999949455 3958316.919000000227 60411.414607977 2024-04-11T09:57:02.129245+00:00 19994330.278000000864 28999999.971999999136 27870000.065999981016 3951764.055000007153 60411.414619637 2024-04-11T09:57:03.136620+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3957628.002000004053 60411.414631107 2024-04-11T09:57:04.127627+00:00 19994330.279999971390 29000000.008999999613 27869999.957000020891 3958501.958000003826 60411.414642766 2024-04-11T09:57:05.135002+00:00 19994330.281000021845 29000000.032999988645 27870000.080999970436 3954183.019999980927 60411.414654420 2024-04-11T09:57:06.141882+00:00 19994330.272999998182 28999999.937999960035 27869999.925999999046 3953521.943000019062 60411.414665896 2024-04-11T09:57:07.133385+00:00 19994330.281000021845 29000000.022000011057 27870000.054000020027 3957514.131999998819 60411.414677549 2024-04-11T09:57:08.140264+00:00 19994330.278999920934 29000000.031000021845 27870000.006999969482 3961297.937999994028 60411.414689025 2024-04-11T09:57:09.131767+00:00 19994330.277000069618 29000000.041999999434 27870000.002000000328 3955839.999000012875 60411.414700679 2024-04-11T09:57:10.138646+00:00 19994330.279999971390 28999999.938999950886 27869999.993999999017 3959501.979999988806 60411.414712154 2024-04-11T09:57:11.130149+00:00 19994330.276999950409 29000000.009000059217 27869999.999000001699 3957446.102999985218 60411.414723814 2024-04-11T09:57:12.137525+00:00 19994330.276000019163 29000000.008000019938 27870000.027999978513 3958456.930000007153 60411.414735284 2024-04-11T09:57:13.128532+00:00 19994330.277000069618 28999999.975000020117 27869999.930000010878 3954615.959000021219 60411.414746943 2024-04-11T09:57:14.135907+00:00 19994330.276999950409 29000000.004999998957 27870000.020000010729 3958750.050999999046 60411.414758413 2024-04-11T09:57:15.126914+00:00 19994330.279999971390 29000000.035999890417 27870000.051999989897 3958313.061999977101 60411.414770073 2024-04-11T09:57:16.134289+00:00 19994330.279000040144 28999999.992000099272 27869999.974000010639 3959155.890000015032 60411.414781726 2024-04-11T09:57:17.141168+00:00 19994330.276999950409 28999999.988999959081 27869999.975000020117 3958770.997000008821 60411.414793202 2024-04-11T09:57:18.132671+00:00 19994330.277000069618 28999999.998999949545 27869999.978999968618 3962435.044999957085 60411.414804856 2024-04-11T09:57:19.139551+00:00 19994330.276999950409 28999999.970000028610 27870000.042999979109 3956280.999000012875 60411.414816332 2024-04-11T09:57:20.131054+00:00 19994330.278000000864 29000000.062999960035 27870000.024000048637 3958696.918000041973 60411.414827991 2024-04-11T09:57:21.138429+00:00 19994330.278000000864 28999999.956000089645 27869999.935999989510 3956931.085999966133 60411.414839461 2024-04-11T09:57:22.129437+00:00 19994330.278000000864 29000000.020999908447 27869999.985000010580 3963219.942000031006 60411.414851121 2024-04-11T09:57:23.136812+00:00 19994330.280000001192 28999999.981000069529 27870000.034999970347 3961578.039999961853 60411.414862596 2024-04-11T09:57:24.128315+00:00 19994330.276000000536 29000000.004999998957 27870000.003000020981 3956580.036000012886 60411.414874250 2024-04-11T09:57:25.135194+00:00 19994330.279000010341 28999999.991999980062 27870000.028999980539 3953328.003000020981 60411.414885726 2024-04-11T09:57:26.126697+00:00 19994330.278999999166 29000000.003999948502 27870000.003000020981 3960817.065999985207 60411.414897385 2024-04-11T09:57:27.134072+00:00 19994330.280000001192 29000000.003000020981 27869999.990999940783 3957073.887000023853 60411.414909039 2024-04-11T09:57:28.140952+00:00 19994330.274999991059 28999999.963999990374 27869999.939000010490 3955350.054999948014 60411.414920514 2024-04-11T09:57:29.132455+00:00 19994330.279000010341 29000000.041000008583 27870000.083999991417 3959776.027000010014 60411.414932168 2024-04-11T09:57:30.139334+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3959036.974000037182 60411.414943644 2024-04-11T09:57:31.130837+00:00 19994330.275999989361 28999999.979000009596 27869999.979000091553 3959921.030999958981 60411.414955304 2024-04-11T09:57:32.138213+00:00 19994330.278000000864 28999999.967999991030 27869999.946999911219 3962470.900000036228 60411.414966773 2024-04-11T09:57:33.129220+00:00 19994330.278000000864 29000000.062999989837 27870000.087000008672 3958218.020999968052 60411.414978433 2024-04-11T09:57:34.136595+00:00 19994330.279000010341 28999999.997999999672 27869999.975000020117 3955810.045000017155 60411.414989903 2024-04-11T09:57:35.127602+00:00 19994330.279000010341 28999999.932999998331 27869999.957000020891 3958243.029999970924 60411.415001562 2024-04-11T09:57:36.134977+00:00 19994330.278999980539 29000000.042000029236 27869999.977000001818 3955043.988000034820 60411.415013032 2024-04-11T09:57:37.125985+00:00 19994330.274999979883 29000000.028000000864 27870000.054999951273 3957017.002999960911 60411.415024692 2024-04-11T09:57:38.133360+00:00 19994330.280000030994 28999999.987000018358 27869999.992000099272 3957006.957000017166 60411.415036345 2024-04-11T09:57:39.140239+00:00 19994330.277000010014 29000000.001999970526 27870000.014999989420 3957274.965000032913 60411.415047821 2024-04-11T09:57:40.131742+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3961890.010999978054 60411.415059480 2024-04-11T09:57:41.139117+00:00 19994330.278999980539 29000000.011999960989 27869999.986000061035 3959452.023999989033 60411.415070951 2024-04-11T09:57:42.130124+00:00 19994330.277000010014 29000000.013999998569 27869999.984999898821 3957840.020000040997 60411.415082610 2024-04-11T09:57:43.137500+00:00 19994330.274999979883 28999999.989000018686 27869999.993000030518 3961091.048999965191 60411.415094080 2024-04-11T09:57:44.128507+00:00 19994330.280000030994 28999999.962000008672 27870000.019000049680 3959441.859000027180 60411.415105740 2024-04-11T09:57:45.135882+00:00 19994330.279999971390 29000000.079999979585 27870000.037999991328 3959592.088999987114 60411.415117209 2024-04-11T09:57:46.126889+00:00 19994330.277000010014 28999999.961000028998 27869999.962000008672 3963345.990999997128 60411.415128869 2024-04-11T09:57:47.134265+00:00 19994330.278000000864 28999999.986999988556 27870000.026000000536 3960114.912999988068 60411.415140523 2024-04-11T09:57:48.141144+00:00 19994330.278000000864 28999999.970000028610 27869999.963000010699 3956570.019999980927 60411.415151998 2024-04-11T09:57:49.132647+00:00 19994330.278999980539 29000000.030999898911 27870000.004999998957 3958245.055000007153 60411.415163658 2024-04-11T09:57:50.140022+00:00 19994330.276000019163 28999999.974000100046 27869999.942999988794 3956728.095000029076 60411.415175128 2024-04-11T09:57:51.131029+00:00 19994330.279000040144 29000000.009999990463 27870000.084999989718 3958921.032999991905 60411.415186787 2024-04-11T09:57:52.138404+00:00 19994330.279999971390 29000000.036999940872 27869999.955000009388 3961031.856000006199 60411.415198257 2024-04-11T09:57:53.129412+00:00 19994330.276000019163 28999999.981999989599 27870000.053999990225 3962451.075999975204 60411.415209916 2024-04-11T09:57:54.136787+00:00 19994330.278999920934 29000000.026000019163 27870000.010000020266 3960603.949000000954 60411.415221392 2024-04-11T09:57:55.128290+00:00 19994330.276000019163 28999999.965000029653 27869999.978999998420 3961459.006000041962 60411.415233046 2024-04-11T09:57:56.135169+00:00 19994330.279000040144 28999999.983999971300 27869999.982999980450 3955289.039999961853 60411.415244522 2024-04-11T09:57:57.126673+00:00 19994330.276999950409 29000000.044999960810 27870000.018000010401 3962014.916999996174 60411.415256175 2024-04-11T09:57:58.133552+00:00 19994330.279000040144 28999999.962000008672 27869999.957000020891 3962564.016000031959 60411.415267835 2024-04-11T09:57:59.140926+00:00 19994330.276999950409 29000000.019000049680 27870000.069000009447 3956458.974999963772 60411.415279311 2024-04-11T09:58:00.132430+00:00 19994330.281000021845 29000000.011000040919 27869999.916999999434 3950600.025000036228 60411.415290964 2024-04-11T09:58:01.139309+00:00 19994330.274000048637 28999999.960999969393 27869999.995000001043 3954703.074999988079 60411.415302440 2024-04-11T09:58:02.130813+00:00 19994330.278999920934 29000000.024999979883 27870000.028999980539 3959266.842999995220 60411.415314094 2024-04-11T09:58:03.137692+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3958126.061999977101 60411.415325569 2024-04-11T09:58:04.129195+00:00 19994330.279000040144 29000000.033999919891 27870000.023999989033 3956460.041000009049 60411.415337229 2024-04-11T09:58:05.136570+00:00 19994330.279999971390 28999999.992000099272 27869999.968000050634 3956951.953000009060 60411.415348699 2024-04-11T09:58:06.127577+00:00 19994330.276000019163 28999999.979999899864 27869999.977000001818 3957497.961000024807 60411.415360358 2024-04-11T09:58:07.134952+00:00 19994330.278000000864 28999999.984000001103 27870000.003999948502 3956903.152000010014 60411.415371828 2024-04-11T09:58:08.125960+00:00 19994330.279000040144 28999999.996999990195 27870000.021000031382 3961625.867999970913 60411.415383488 2024-04-11T09:58:09.133335+00:00 19994330.278999920934 29000000.021999999881 27870000.028999920934 3958697.151000022888 60411.415395142 2024-04-11T09:58:10.140214+00:00 19994330.279999971390 28999999.993999999017 27869999.983000040054 3960410.884999989998 60411.415406617 2024-04-11T09:58:11.131719+00:00 19994330.275000099093 28999999.978000018746 27869999.988999959081 3959023.039999961853 60411.415418271 2024-04-11T09:58:12.138596+00:00 19994330.275999899954 29000000.014999989420 27869999.985000010580 3954535.973000050057 60411.415429747 2024-04-11T09:58:13.130100+00:00 19994330.278000000864 28999999.984000001103 27869999.986000061035 3957170.972000002861 60411.415441406 2024-04-11T09:58:14.137475+00:00 19994330.280000090599 29000000.008000019938 27870000.044999960810 3957429.047999978065 60411.415452876 2024-04-11T09:58:15.128482+00:00 19994330.274999979883 29000000.014999989420 27870000.016000028700 3957687.898999989033 60411.415464535 2024-04-11T09:58:16.135857+00:00 19994330.280000001192 29000000.012000020593 27869999.995999928564 3952859.083000003826 60411.415476006 2024-04-11T09:58:17.126865+00:00 19994330.280000001192 28999999.991000000387 27869999.944000009447 3961549.074999988079 60411.415487665 2024-04-11T09:58:18.134240+00:00 19994330.276000000536 29000000.006999969482 27870000.017000079155 3959634.856999992859 60411.415499135 2024-04-11T09:58:19.125247+00:00 19994330.275999989361 28999999.988000039011 27870000.028000000864 3959302.094000041019 60411.415510794 2024-04-11T09:58:20.132622+00:00 19994330.277000010014 28999999.991000000387 27869999.964999910444 3955148.970999956131 60411.415522448 2024-04-11T09:58:21.139503+00:00 19994330.280000001192 29000000.008999999613 27870000.017000079155 3959279.962000011932 60411.415533924 2024-04-11T09:58:22.131004+00:00 19994330.276999980211 29000000.024999979883 27869999.983999971300 3962700.965000032913 60411.415545583 2024-04-11T09:58:23.138380+00:00 19994330.281000021845 28999999.977000001818 27870000.014000058174 3963410.127999960911 60411.415557053 2024-04-11T09:58:24.129387+00:00 19994330.278999980539 29000000.030999958515 27870000.029999971390 3959229.004000008106 60411.415568713 2024-04-11T09:58:25.136762+00:00 19994330.276000019163 28999999.963000059128 27869999.977000001818 3958773.855000019073 60411.415580182 2024-04-11T09:58:26.127769+00:00 19994330.275999989361 28999999.975999951363 27870000.010000001639 3962733.108999968041 60411.415591842 2024-04-11T09:58:27.135144+00:00 19994330.278000000864 28999999.996999979019 27869999.921999998391 3962770.953000069130 60411.415603318 2024-04-11T09:58:28.126648+00:00 19994330.280999988317 29000000.015000101179 27870000.061000000685 3962273.987999916077 60411.415614971 2024-04-11T09:58:29.133527+00:00 19994330.280000030994 29000000.020999908447 27870000.050999980420 3959790.088000059128 60411.415626631 2024-04-11T09:58:30.140902+00:00 19994330.273999989033 28999999.991000059992 27869999.943000018597 3962064.983999968041 60411.415638106 2024-04-11T09:58:31.132405+00:00 19994330.275999959558 28999999.988999959081 27870000.006999999285 3958545.952000021935 60411.415649761 2024-04-11T09:58:32.139284+00:00 19994330.281000021845 29000000.001999970526 27869999.970999989659 3962670.027999997139 60411.415661236 2024-04-11T09:58:33.130787+00:00 19994330.276000019163 29000000.006000038236 27870000.043000008911 3961559.973999977112 60411.415672890 2024-04-11T09:58:34.137667+00:00 19994330.280999958515 28999999.975000020117 27869999.919999990612 3960441.949000000954 60411.415684366 2024-04-11T09:58:35.129170+00:00 19994330.277000010014 29000000.031000021845 27870000.017000019550 3966721.041000009049 60411.415696019 2024-04-11T09:58:36.136049+00:00 19994330.280000030994 29000000.031000021845 27870000.074000000954 3961195.927000045776 60411.415707495 2024-04-11T09:58:37.127552+00:00 19994330.275999959558 28999999.925999999046 27869999.959999978542 3957240.054999948014 60411.415719154 2024-04-11T09:58:38.134928+00:00 19994330.277000010014 29000000.048999909312 27870000.013999998569 3961309.988000034820 60411.415730624 2024-04-11T09:58:39.125935+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3961018.039000033867 60411.415742284 2024-04-11T09:58:40.133309+00:00 19994330.276000019163 29000000.009999990463 27869999.992999970913 3959556.024999976158 60411.415753937 2024-04-11T09:58:41.140189+00:00 19994330.281000021845 28999999.991000059992 27869999.990000009537 3960417.968999981880 60411.415765413 2024-04-11T09:58:42.131692+00:00 19994330.276999950409 29000000.044999960810 27870000.079999979585 3959039.975000023842 60411.415777072 2024-04-11T09:58:43.139068+00:00 19994330.277000069618 28999999.952000018209 27869999.942000031471 3959463.041000009049 60411.415788542 2024-04-11T09:58:44.130073+00:00 19994330.276999950409 28999999.975000001490 27869999.976000010967 3963442.039999961853 60411.415800202 2024-04-11T09:58:45.137448+00:00 19994330.279999971390 29000000.037999998778 27870000.041000008583 3962664.046999930870 60411.415811672 2024-04-11T09:58:46.128456+00:00 19994330.280000090599 28999999.994999989867 27869999.986999988556 3960254.968000053894 60411.415823331 2024-04-11T09:58:47.135832+00:00 19994330.278999920934 28999999.996000010520 27870000.028999920934 3960130.957000017166 60411.415834801 2024-04-11T09:58:48.126839+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3963028.036999940872 60411.415846461 2024-04-11T09:58:49.134215+00:00 19994330.276000019163 28999999.962999999523 27869999.914000030607 3958383.016000031959 60411.415857931 2024-04-11T09:58:50.125222+00:00 19994330.276999950409 29000000.016999989748 27869999.996999979019 3956834.876000047196 60411.415869590 2024-04-11T09:58:51.132597+00:00 19994330.279999971390 28999999.995999988168 27870000.050999999046 3960858.082000017166 60411.415881250 2024-04-11T09:58:52.139972+00:00 19994330.279000040144 28999999.988000039011 27870000.003000020981 3957768.893999934196 60411.415892720 2024-04-11T09:58:53.130980+00:00 19994330.278000000864 29000000.012999951839 27869999.952999949455 3965411.105000019073 60411.415904379 2024-04-11T09:58:54.138354+00:00 19994330.276000019163 29000000.041999999434 27870000.072000030428 3960407.962000011932 60411.415915849 2024-04-11T09:58:55.129362+00:00 19994330.278000000864 28999999.989000018686 27869999.967999938875 3956481.980999947060 60411.415927508 2024-04-11T09:58:56.136737+00:00 19994330.281000021845 29000000.016000028700 27870000.027000069618 3962047.123000026215 60411.415938979 2024-04-11T09:58:57.127744+00:00 19994330.276999950409 28999999.953999999911 27869999.937999960035 3963191.858999968041 60411.415950638 2024-04-11T09:58:58.135120+00:00 19994330.277000069618 29000000.018000010401 27870000.011000040919 3959360.052000045776 60411.415962108 2024-04-11T09:58:59.126126+00:00 19994330.279999971390 28999999.987999979407 27870000.013000011444 3957800.047999978065 60411.415973768 2024-04-11T09:59:00.133500+00:00 19994330.274999979883 29000000.020999971777 27870000.046999931335 3958376.991000055801 60411.415985237 2024-04-11T09:59:01.124509+00:00 19994330.279999971390 29000000.009000059217 27870000.009999990463 3966141.123999952804 60411.415996897 2024-04-11T09:59:02.131884+00:00 19994330.276000019163 28999999.967999938875 27869999.924000021070 3957266.764000058174 60411.416008556 2024-04-11T09:59:03.139259+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3960106.110999941826 60411.416020026 2024-04-11T09:59:04.130267+00:00 19994330.279000040144 28999999.980999950320 27869999.951999999583 3955260.886999965180 60411.416031686 2024-04-11T09:59:05.137642+00:00 19994330.276999950409 29000000.017000079155 27870000.072000000626 3962991.133000016212 60411.416043156 2024-04-11T09:59:06.128649+00:00 19994330.281000021845 29000000.013999938965 27869999.973999999464 3964208.884000062943 60411.416054815 2024-04-11T09:59:07.136025+00:00 19994330.272999998182 29000000.001000050455 27870000.015999998897 3961068.167999982834 60411.416066291 2024-04-11T09:59:08.127528+00:00 19994330.279000040144 28999999.977000001818 27869999.969000000507 3960322.909999967087 60411.416077944 2024-04-11T09:59:09.134406+00:00 19994330.274999979883 29000000.006999969482 27870000.022000011057 3960407.902999997139 60411.416089420 2024-04-11T09:59:10.125910+00:00 19994330.282000001520 29000000.011000040919 27869999.984000001103 3955627.108999968041 60411.416101079 2024-04-11T09:59:11.133285+00:00 19994330.278999999166 29000000.000999931246 27869999.996999979019 3962473.983000040054 60411.416112734 2024-04-11T09:59:12.140164+00:00 19994330.276000000536 28999999.957000020891 27870000.015999998897 3960819.894999980927 60411.416124209 2024-04-11T09:59:13.131667+00:00 19994330.276999998838 29000000.018000010401 27869999.983000010252 3962506.142000079155 60411.416135863 2024-04-11T09:59:14.138547+00:00 19994330.280000001192 29000000.014999989420 27870000.013999998569 3958916.914999961853 60411.416147339 2024-04-11T09:59:15.130050+00:00 19994330.278999999166 29000000.004000071436 27869999.980000019073 3962629.016999959946 60411.416158992 2024-04-11T09:59:16.136929+00:00 19994330.275000009686 28999999.992999911308 27870000.018999990076 3957981.052000045776 60411.416170468 2024-04-11T09:59:17.128432+00:00 19994330.280000001192 29000000.005000110716 27870000.010999981314 3959106.878999948967 60411.416182127 2024-04-11T09:59:18.135807+00:00 19994330.278999980539 29000000.033999919891 27870000.022000011057 3960416.065999985207 60411.416193597 2024-04-11T09:59:19.126814+00:00 19994330.278000000864 28999999.955999970436 27869999.981999989599 3955651.009000062943 60411.416205257 2024-04-11T09:59:20.134190+00:00 19994330.275000009686 28999999.976000070572 27869999.944000009447 3959371.065999985207 60411.416216727 2024-04-11T09:59:21.125197+00:00 19994330.279000010341 29000000.054999999702 27870000.068000018597 3955230.973000050057 60411.416228386 2024-04-11T09:59:22.132572+00:00 19994330.280999988317 28999999.960999999195 27869999.930999930948 3957194.034999967087 60411.416240046 2024-04-11T09:59:23.139947+00:00 19994330.273999989033 29000000.009999990463 27870000.055999990553 3958666.983999968041 60411.416251516 2024-04-11T09:59:24.130955+00:00 19994330.278000000864 28999999.986999999732 27869999.988000039011 3958440.955000042915 60411.416263175 2024-04-11T09:59:25.138330+00:00 19994330.278000000864 29000000.057999998331 27870000.032999988645 3958057.916999936104 60411.416274645 2024-04-11T09:59:26.129337+00:00 19994330.277000010014 28999999.956000000238 27869999.983999971300 3964761.067000031006 60411.416286305 2024-04-11T09:59:27.136712+00:00 19994330.278999980539 29000000.034000009298 27869999.979000091553 3960791.060999989975 60411.416297775 2024-04-11T09:59:28.127719+00:00 19994330.278000000864 28999999.937000010163 27870000.013000011444 3962354.912999988068 60411.416309434 2024-04-11T09:59:29.135095+00:00 19994330.279000040144 29000000.015000019222 27869999.945999979973 3959961.077000021935 60411.416320904 2024-04-11T09:59:30.126102+00:00 19994330.278999980539 29000000.000000000000 27870000.051999930292 3961270.996999979019 60411.416332563 2024-04-11T09:59:31.133477+00:00 19994330.277000010014 29000000.023999989033 27869999.999000068754 3958764.996000051033 60411.416344039 2024-04-11T09:59:32.124981+00:00 19994330.275999959558 28999999.971999999136 27870000.003000020981 3957542.978999971878 60411.416355693 2024-04-11T09:59:33.131859+00:00 19994330.278000000864 28999999.986000001431 27870000.007999900728 3960810.995000004768 60411.416367352 2024-04-11T09:59:34.139234+00:00 19994330.280000030994 29000000.042999979109 27869999.994000080973 3959402.027999997139 60411.416378828 2024-04-11T09:59:35.130738+00:00 19994330.278999980539 29000000.003000020981 27870000.039000030607 3958568.001000047196 60411.416390481 2024-04-11T09:59:36.137617+00:00 19994330.279000040144 28999999.978999968618 27869999.978999968618 3960543.952999948990 60411.416401957 2024-04-11T09:59:37.129120+00:00 19994330.274999979883 29000000.004999998957 27869999.949000000954 3958710.983000040054 60411.416413611 2024-04-11T09:59:38.135999+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3957425.039999961853 60411.416425087 2024-04-11T09:59:39.127502+00:00 19994330.276999950409 29000000.021000031382 27870000.078999999911 3961996.860000013839 60411.416436746 2024-04-11T09:59:40.134878+00:00 19994330.282999988645 29000000.041000008583 27869999.977000001818 3961287.189999938011 60411.416448216 2024-04-11T09:59:41.125885+00:00 19994330.278000000864 28999999.950999978930 27869999.968999978155 3963977.956000090111 60411.416459876 2024-04-11T09:59:42.133260+00:00 19994330.276000019163 28999999.986999988556 27870000.000999931246 3965997.047999978065 60411.416471346 2024-04-11T09:59:43.124267+00:00 19994330.279000040144 29000000.016999959946 27869999.982000000775 3957405.902999997139 60411.416483005 2024-04-11T09:59:44.131642+00:00 19994330.276999950409 28999999.975000020117 27869999.985999990255 3962705.049000024796 60411.416494659 2024-04-11T09:59:45.138522+00:00 19994330.278000000864 29000000.019000049680 27870000.067000001669 3958201.964999914169 60411.416506134 2024-04-11T09:59:46.130025+00:00 19994330.279999971390 29000000.057000041008 27870000.019000008702 3954441.038000106812 60411.416517788 2024-04-11T09:59:47.136904+00:00 19994330.277000069618 28999999.963999990374 27870000.012999981642 3955133.995999931823 60411.416529264 2024-04-11T09:59:48.128407+00:00 19994330.276999950409 28999999.962000008672 27869999.927000019699 3962526.985000013839 60411.416540924 2024-04-11T09:59:49.135783+00:00 19994330.277000069618 28999999.993999961764 27870000.006000008434 3954834.986999989022 60411.416552393 2024-04-11T09:59:50.126790+00:00 19994330.276999950409 29000000.039000030607 27870000.017999980599 3959737.975000023842 60411.416564053 2024-04-11T09:59:51.134166+00:00 19994330.282999988645 29000000.006999969482 27870000.014000028372 3965850.013999938965 60411.416575523 2024-04-11T09:59:52.125172+00:00 19994330.276000019163 28999999.942000031471 27869999.945999979973 3955792.967000008095 60411.416587182 2024-04-11T09:59:53.132547+00:00 19994330.278000000864 29000000.018999930471 27870000.046999990940 3953714.060999989975 60411.416598658 2024-04-11T09:59:54.124051+00:00 19994330.278000000864 29000000.060999989510 27870000.037999991328 3955733.950000048149 60411.416610312 2024-04-11T09:59:55.130930+00:00 19994330.276000019163 28999999.967000011355 27869999.971000019461 3960595.121000051033 60411.416621971 2024-04-11T09:59:56.138305+00:00 19994330.276999950409 28999999.973000049591 27870000.008999999613 3958137.885999917984 60411.416633441 2024-04-11T09:59:57.129312+00:00 19994330.281000021845 29000000.011999960989 27869999.971999999136 3957985.017000079155 60411.416645100 2024-04-11T09:59:58.136687+00:00 19994330.279999971390 29000000.021999999881 27869999.989000018686 3963504.008999944199 60411.416656571 2024-04-11T09:59:59.127694+00:00 19994330.276000019163 28999999.971999999136 27870000.014999989420 3961808.019999980927 60411.416668230 2024-04-11T10:00:00.135069+00:00 19994330.278000000864 29000000.026999998838 27870000.022000011057 3962592.037999988068 60411.416679700 2024-04-11T10:00:01.126077+00:00 19994330.278000000864 28999999.978000018746 27870000.013999998569 3958074.831000090111 60411.416691359 2024-04-11T10:00:02.133452+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3960892.152999997139 60411.416702835 2024-04-11T10:00:03.124955+00:00 19994330.281000021845 29000000.052999999374 27870000.037999991328 3960356.026999949943 60411.416714489 2024-04-11T10:00:04.131834+00:00 19994330.276000000536 28999999.923000011593 27869999.942000031471 3953638.940000057220 60411.416726148 2024-04-11T10:00:05.139210+00:00 19994330.278999999166 29000000.052999999374 27870000.007999900728 3962928.985999941826 60411.416737618 2024-04-11T10:00:06.130217+00:00 19994330.276000000536 29000000.007999990135 27870000.055000070482 3955084.057999968994 60411.416749278 2024-04-11T10:00:07.137592+00:00 19994330.276999998838 28999999.973999980837 27869999.932000041008 3961578.996000051033 60411.416760753 2024-04-11T10:00:08.129095+00:00 19994330.278999999166 29000000.016000028700 27870000.046999931335 3960438.029999970924 60411.416772407 2024-04-11T10:00:09.135974+00:00 19994330.278999999166 28999999.946999970824 27869999.950999978930 3959212.978999971878 60411.416783883 2024-04-11T10:00:10.127478+00:00 19994330.278000008315 29000000.013000011444 27870000.011000040919 3955504.935999989975 60411.416795542 2024-04-11T10:00:11.134853+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3958439.981000065804 60411.416807012 2024-04-11T10:00:12.125860+00:00 19994330.280000001192 29000000.041000008583 27870000.028999920934 3962346.029000043869 60411.416818672 2024-04-11T10:00:13.133235+00:00 19994330.272999998182 28999999.964000049978 27870000.004000071436 3954461.034999967087 60411.416830142 2024-04-11T10:00:14.124242+00:00 19994330.280999988317 29000000.045999940485 27870000.028000000864 3962611.050999999046 60411.416841801 2024-04-11T10:00:15.131617+00:00 19994330.278000000864 28999999.976000010967 27870000.011999960989 3961522.929000020027 60411.416853460 2024-04-11T10:00:16.138993+00:00 19994330.279000010341 29000000.011000040919 27869999.971999999136 3960722.036999940872 60411.416864931 2024-04-11T10:00:17.130000+00:00 19994330.278000000864 28999999.937000039965 27869999.955000039190 3959103.957000017166 60411.416876590 2024-04-11T10:00:18.137375+00:00 19994330.276000019163 29000000.065999981016 27870000.069999929518 3958480.929999948014 60411.416888060 2024-04-11T10:00:19.128382+00:00 19994330.278999980539 28999999.949999928474 27869999.944000009447 3962516.044000030030 60411.416899719 2024-04-11T10:00:20.135758+00:00 19994330.277000010014 29000000.024999979883 27870000.021000031382 3961309.057000041008 60411.416911195 2024-04-11T10:00:21.127261+00:00 19994330.276999950409 29000000.022000070661 27870000.004000000656 3960980.005999923218 60411.416922849 2024-04-11T10:00:22.134140+00:00 19994330.279000040144 28999999.929000020027 27869999.962999999523 3958283.967000008095 60411.416934324 2024-04-11T10:00:23.125643+00:00 19994330.280999958515 29000000.028999920934 27870000.000000000000 3958875.068000078201 60411.416945978 2024-04-11T10:00:24.132523+00:00 19994330.275000039488 28999999.990000009537 27870000.035000000149 3962063.878000020981 60411.416957454 2024-04-11T10:00:25.124025+00:00 19994330.282000008970 29000000.070000048727 27870000.054999988526 3961570.132999897003 60411.416969107 2024-04-11T10:00:26.130905+00:00 19994330.273999989033 28999999.959999918938 27869999.969999998808 3955442.957000017166 60411.416980767 2024-04-11T10:00:27.138280+00:00 19994330.278000000864 28999999.979000091553 27869999.973000019789 3956769.943000078201 60411.416992243 2024-04-11T10:00:28.129783+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3955650.087999939919 60411.417003897 2024-04-11T10:00:29.136662+00:00 19994330.281000021845 29000000.009999990463 27869999.978999998420 3957862.856999992859 60411.417015372 2024-04-11T10:00:30.128165+00:00 19994330.275999959558 28999999.995999928564 27870000.026999980211 3962055.050999999046 60411.417027026 2024-04-11T10:00:31.135044+00:00 19994330.279000040144 28999999.967000011355 27869999.982999980450 3957983.062000035774 60411.417038502 2024-04-11T10:00:32.126548+00:00 19994330.278999920934 29000000.027000069618 27869999.998000029474 3960233.899000049103 60411.417050161 2024-04-11T10:00:33.133923+00:00 19994330.272000070661 29000000.034999970347 27870000.015999969095 3958492.046999930870 60411.417061631 2024-04-11T10:00:34.124930+00:00 19994330.281999949366 28999999.970000028610 27869999.991000059992 3958980.024999976158 60411.417073291 2024-04-11T10:00:35.132305+00:00 19994330.278000000864 28999999.982999999076 27869999.958999991417 3961480.938000082970 60411.417084760 2024-04-11T10:00:36.123313+00:00 19994330.278000000864 29000000.024000000209 27870000.022999998182 3961440.044999957085 60411.417096420 2024-04-11T10:00:37.130688+00:00 19994330.277000069618 28999999.986000001431 27869999.972999989986 3958478.097000002861 60411.417108074 2024-04-11T10:00:38.137567+00:00 19994330.276999950409 28999999.992999989539 27870000.004000011832 3957575.917999982834 60411.417119550 2024-04-11T10:00:39.129070+00:00 19994330.277000069618 29000000.020000010729 27870000.026999950409 3960379.978000044823 60411.417131203 2024-04-11T10:00:40.135949+00:00 19994330.279999971390 28999999.978000018746 27869999.983000040054 3958123.054999948014 60411.417142679 2024-04-11T10:00:41.127452+00:00 19994330.281000021845 29000000.033999979496 27870000.018000010401 3959778.984999999870 60411.417154338 2024-04-11T10:00:42.134828+00:00 19994330.274999979883 28999999.980000019073 27870000.044999960810 3959294.977999999188 60411.417165808 2024-04-11T10:00:43.125835+00:00 19994330.278000000864 29000000.000999990851 27869999.945000048727 3961509.037000000011 60411.417177468 2024-04-11T10:00:44.133210+00:00 19994330.278000000864 29000000.032999988645 27870000.033999919891 3957994.953000002075 60411.417188938 2024-04-11T10:00:45.124218+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3958575.039999999106 60411.417200597 2024-04-11T10:00:46.131593+00:00 19994330.276999950409 29000000.000999990851 27870000.029000040144 3965714.006999998819 60411.417212251 2024-04-11T10:00:47.138472+00:00 19994330.282999988645 28999999.981000009924 27869999.984999898821 3953613.969000000972 60411.417223726 2024-04-11T10:00:48.129975+00:00 19994330.274000048637 29000000.000000000000 27869999.948000069708 3957242.987999998033 60411.417235380 2024-04-11T10:00:49.136854+00:00 19994330.279000040144 29000000.011999960989 27870000.034000039101 3955749.986000005156 60411.417246856 2024-04-11T10:00:50.128357+00:00 19994330.278000000864 28999999.992000039667 27869999.950999978930 3960584.040999994148 60411.417258509 2024-04-11T10:00:51.135237+00:00 19994330.275999899954 29000000.005999978632 27870000.051999930292 3958382.973000004888 60411.417269985 2024-04-11T10:00:52.126740+00:00 19994330.280000090599 28999999.990999940783 27869999.958999991417 3961620.010999999940 60411.417281645 2024-04-11T10:00:53.134115+00:00 19994330.278000000864 29000000.001000050455 27870000.040000081062 3958407.983999996912 60411.417293115 2024-04-11T10:00:54.125122+00:00 19994330.278999920934 29000000.006999969482 27869999.988999959081 3959292.998999997973 60411.417304774 2024-04-11T10:00:55.132497+00:00 19994330.277000069618 28999999.975000020117 27870000.009999990463 3958497.006999998819 60411.417316244 2024-04-11T10:00:56.123505+00:00 19994330.276999950409 29000000.018000010401 27870000.006000038236 3956807.032999999821 60411.417327904 2024-04-11T10:00:57.130880+00:00 19994330.277000069618 28999999.968999978155 27869999.988999959081 3955241.974000006914 60411.417339557 2024-04-11T10:00:58.137759+00:00 19994330.280000001192 29000000.021000031382 27870000.029000040144 3964736.994000003207 60411.417351033 2024-04-11T10:00:59.129262+00:00 19994330.279999990016 29000000.011000040919 27869999.922999981791 3959788.998999997973 60411.417362693 2024-04-11T10:01:00.136637+00:00 19994330.276999998838 28999999.997999910265 27870000.074999999255 3962122.042999998201 60411.417374162 2024-04-11T10:01:01.127644+00:00 19994330.275999989361 29000000.004999998957 27869999.975000008941 3959934.859999998938 60411.417385822 2024-04-11T10:01:02.135020+00:00 19994330.276000011712 28999999.991000059992 27869999.979999989271 3957726.150999993086 60411.417397298 2024-04-11T10:01:03.126523+00:00 19994330.279999990016 29000000.024999979883 27870000.047000009567 3959946.975000008941 60411.417408952 2024-04-11T10:01:04.133402+00:00 19994330.276000019163 28999999.977000001818 27869999.928999990225 3962187.975999996066 60411.417420427 2024-04-11T10:01:05.124905+00:00 19994330.282999988645 28999999.991000059992 27870000.052000019699 3960242.975999996066 60411.417432081 2024-04-11T10:01:06.131785+00:00 19994330.272999998182 29000000.029999971390 27870000.018000010401 3957613.052000001073 60411.417443557 2024-04-11T10:01:07.123288+00:00 19994330.280000001192 28999999.983999971300 27869999.987999979407 3956459.910999997985 60411.417455210 2024-04-11T10:01:08.130167+00:00 19994330.276999980211 28999999.983000040054 27869999.921000029892 3961280.112000002991 60411.417466870 2024-04-11T10:01:09.137542+00:00 19994330.279000010341 29000000.003000020981 27870000.069000009447 3961980.953999996185 60411.417478345 2024-04-11T10:01:10.129045+00:00 19994330.279999971390 29000000.023999929428 27870000.065999981016 3959861.962999999989 60411.417489999 2024-04-11T10:01:11.135924+00:00 19994330.278000060469 29000000.001000050455 27869999.903999980539 3961611.079000011086 60411.417501475 2024-04-11T10:01:12.127428+00:00 19994330.276999950409 29000000.024000000209 27870000.079999979585 3955519.927999988198 60411.417513128 2024-04-11T10:01:13.134307+00:00 19994330.276000019163 28999999.960000000894 27869999.941000040621 3957030.048000007868 60411.417524604 2024-04-11T10:01:14.125809+00:00 19994330.278000000864 29000000.035999998450 27870000.049999948591 3956472.022999987006 60411.417536264 2024-04-11T10:01:15.133185+00:00 19994330.278000000864 28999999.952000010759 27869999.923000041395 3956140.895999997854 60411.417547734 2024-04-11T10:01:16.124193+00:00 19994330.278999980539 29000000.062999989837 27870000.059999998659 3953518.025000005960 60411.417559393 2024-04-11T10:01:17.131568+00:00 19994330.281000021845 28999999.993000000715 27870000.010999981314 3955663.999000012875 60411.417570863 2024-04-11T10:01:18.122575+00:00 19994330.273999989033 28999999.983000010252 27869999.942999958992 3953349.027000010014 60411.417582523 2024-04-11T10:01:19.129950+00:00 19994330.280000030994 28999999.973999980837 27869999.995000001043 3959078.030999987852 60411.417594182 2024-04-11T10:01:20.137325+00:00 19994330.274999979883 28999999.997999999672 27869999.999000068754 3956729.983999996912 60411.417605652 2024-04-11T10:01:21.128333+00:00 19994330.280000030994 29000000.029000040144 27869999.995000001043 3955214.953000009060 60411.417617312 2024-04-11T10:01:22.135708+00:00 19994330.276999950409 28999999.944999989122 27869999.974999900907 3960965.091999977827 60411.417628787 2024-04-11T10:01:23.127211+00:00 19994330.279999971390 29000000.028999980539 27870000.110000010580 3957801.004000008106 60411.417640441 2024-04-11T10:01:24.134090+00:00 19994330.281000021845 28999999.955999970436 27869999.919000029564 3958501.962999999989 60411.417651917 2024-04-11T10:01:25.125593+00:00 19994330.272999998182 29000000.057000041008 27870000.014999989420 3954563.972000002861 60411.417663570 2024-04-11T10:01:26.132473+00:00 19994330.279000040144 29000000.010999981314 27870000.004999998957 3959680.043000013102 60411.417675046 2024-04-11T10:01:27.123976+00:00 19994330.278000000864 28999999.967000011355 27870000.011000040919 3961356.910999984015 60411.417686700 2024-04-11T10:01:28.130854+00:00 19994330.279999971390 29000000.013000011444 27869999.978000041097 3960935.960000007879 60411.417698176 2024-04-11T10:01:29.122358+00:00 19994330.276000019163 28999999.990000009537 27869999.984999898821 3957673.113999993075 60411.417709835 2024-04-11T10:01:30.129733+00:00 19994330.279999971390 29000000.009999990463 27870000.045000080019 3959288.053999990225 60411.417721489 2024-04-11T10:01:31.136613+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3961287.897000014782 60411.417732964 2024-04-11T10:01:32.128116+00:00 19994330.278000000864 28999999.985000010580 27870000.031999949366 3957674.050999999046 60411.417744618 2024-04-11T10:01:33.134994+00:00 19994330.276000019163 28999999.978999968618 27869999.957000020891 3961806.958999990951 60411.417756094 2024-04-11T10:01:34.126498+00:00 19994330.279999971390 29000000.039000030607 27870000.031000021845 3959086.013999999035 60411.417767753 2024-04-11T10:01:35.133873+00:00 19994330.279000040144 28999999.983999971300 27870000.009999990463 3958713.018000007141 60411.417779223 2024-04-11T10:01:36.124880+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3960177.045000017155 60411.417790883 2024-04-11T10:01:37.132256+00:00 19994330.279000040144 29000000.018000010401 27870000.059999939054 3957717.903999983799 60411.417802352 2024-04-11T10:01:38.123263+00:00 19994330.274999979883 28999999.973999980837 27869999.969000000507 3957288.000000000000 60411.417814012 2024-04-11T10:01:39.130638+00:00 19994330.278000000864 29000000.029999971390 27870000.000999998301 3960354.030000001192 60411.417825666 2024-04-11T10:01:40.137517+00:00 19994330.279999971390 28999999.991000059992 27870000.006999999285 3958093.993000001181 60411.417837142 2024-04-11T10:01:41.129021+00:00 19994330.279000040144 28999999.963999990374 27870000.015999998897 3960242.955000013113 60411.417848795 2024-04-11T10:01:42.135899+00:00 19994330.279000040144 29000000.011999960989 27869999.956999998540 3956760.011999994982 60411.417860271 2024-04-11T10:01:43.127403+00:00 19994330.274999979883 29000000.013000011444 27870000.025999989361 3956930.944999992847 60411.417871930 2024-04-11T10:01:44.134778+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3958731.148000001907 60411.417883400 2024-04-11T10:01:45.125785+00:00 19994330.278999920934 28999999.980000019073 27869999.994000021368 3961712.951000005007 60411.417895060 2024-04-11T10:01:46.133160+00:00 19994330.280000090599 29000000.013999938965 27870000.002000000328 3958173.997999995947 60411.417906530 2024-04-11T10:01:47.124167+00:00 19994330.274999979883 28999999.969000101089 27869999.992999970913 3960431.009999989998 60411.417918189 2024-04-11T10:01:48.131543+00:00 19994330.281000021845 28999999.989999890327 27869999.995000001043 3957685.083000003826 60411.417929659 2024-04-11T10:01:49.122550+00:00 19994330.275999899954 29000000.034000001848 27870000.007000029087 3956247.905000030994 60411.417941319 2024-04-11T10:01:50.129925+00:00 19994330.275000099093 29000000.022999998182 27870000.004999998957 3956984.930999993812 60411.417952978 2024-04-11T10:01:51.137300+00:00 19994330.280000001192 28999999.980999991298 27869999.981000009924 3959131.095999956131 60411.417964448 2024-04-11T10:01:52.128307+00:00 19994330.278999999166 29000000.024000018835 27870000.034999970347 3960946.956000030041 60411.417976107 2024-04-11T10:01:53.135683+00:00 19994330.278999999166 28999999.934999968857 27869999.933000031859 3960406.006999969017 60411.417987578 2024-04-11T10:01:54.126690+00:00 19994330.276000000536 29000000.080000009388 27870000.070999979973 3956284.052000045776 60411.417999237 2024-04-11T10:01:55.134065+00:00 19994330.278000000864 28999999.946000009775 27869999.968999978155 3957162.976999998093 60411.418010713 2024-04-11T10:01:56.125568+00:00 19994330.278000000864 29000000.048999991268 27869999.989000018686 3957053.052999972831 60411.418022366 2024-04-11T10:01:57.132448+00:00 19994330.278000000864 28999999.959000021219 27870000.008000019938 3956897.975000023842 60411.418033842 2024-04-11T10:01:58.123951+00:00 19994330.277000010014 29000000.009999990463 27870000.034000039101 3962427.941999971867 60411.418045496 2024-04-11T10:01:59.130830+00:00 19994330.282999988645 29000000.016999959946 27869999.921000000089 3961289.096000016201 60411.418056966 2024-04-11T10:02:00.121836+00:00 19994330.277000010014 28999999.982000049204 27870000.032999988645 3959209.916999996174 60411.418068625 2024-04-11T10:02:01.129212+00:00 19994330.276999980211 28999999.993999961764 27870000.026999950409 3963610.976000010967 60411.418080285 2024-04-11T10:02:02.136588+00:00 19994330.275000009686 28999999.980000019073 27870000.008999940008 3960369.009000002872 60411.418091760 2024-04-11T10:02:03.128091+00:00 19994330.280000001192 29000000.011999960989 27870000.013000011444 3966352.981000006199 60411.418103414 2024-04-11T10:02:04.134970+00:00 19994330.279000010341 28999999.962000008672 27869999.968000050634 3960341.991999983788 60411.418114890 2024-04-11T10:02:05.126473+00:00 19994330.277000010014 29000000.035000029951 27870000.039999961853 3957795.040000020992 60411.418126544 2024-04-11T10:02:06.133352+00:00 19994330.278999980539 28999999.982999980450 27869999.922000050545 3959334.988999962807 60411.418138019 2024-04-11T10:02:07.124855+00:00 19994330.278999980539 29000000.026999950409 27870000.036999940872 3955306.060999989975 60411.418149673 2024-04-11T10:02:08.131734+00:00 19994330.275000039488 28999999.994000080973 27870000.011000040919 3958112.953999996185 60411.418161149 2024-04-11T10:02:09.123238+00:00 19994330.278000000864 28999999.990999940783 27869999.973000049591 3960796.069000006188 60411.418172802 2024-04-11T10:02:10.130117+00:00 19994330.279999971390 28999999.999000068754 27870000.014999989420 3959900.939000010025 60411.418184278 2024-04-11T10:02:11.121620+00:00 19994330.278999980539 29000000.032999988645 27870000.009999990463 3960515.953999996185 60411.418195937 2024-04-11T10:02:12.128995+00:00 19994330.277000010014 28999999.957999940962 27869999.944999929518 3963272.003000020981 60411.418207591 2024-04-11T10:02:13.135875+00:00 19994330.277000010014 29000000.039000030607 27870000.065000060946 3958854.997999966145 60411.418219061 2024-04-11T10:02:14.126882+00:00 19994330.276000019163 28999999.970999959856 27869999.973999980837 3963148.012000023853 60411.418230721 2024-04-11T10:02:15.134257+00:00 19994330.278999980539 29000000.022000070661 27870000.039000030607 3961534.000000000000 60411.418242197 2024-04-11T10:02:16.125760+00:00 19994330.279999971390 28999999.964999910444 27870000.006999969482 3959892.023999989033 60411.418253850 2024-04-11T10:02:17.132639+00:00 19994330.277000010014 29000000.002000089735 27869999.938999999315 3957906.079999982845 60411.418265326 2024-04-11T10:02:18.124142+00:00 19994330.279999971390 29000000.010999921709 27870000.050000000745 3955328.944000006188 60411.418276980 2024-04-11T10:02:19.131022+00:00 19994330.274000048637 29000000.039000030607 27869999.986999999732 3956989.024000049103 60411.418288455 2024-04-11T10:02:20.122525+00:00 19994330.279000040144 28999999.970999959856 27869999.999000001699 3964851.909999967087 60411.418300109 2024-04-11T10:02:21.129404+00:00 19994330.278999920934 28999999.992000099272 27869999.982000008225 3959148.084999979008 60411.418311768 2024-04-11T10:02:22.136779+00:00 19994330.279000040144 28999999.996999979019 27869999.957999970764 3959803.025000036228 60411.418323238 2024-04-11T10:02:23.127787+00:00 19994330.276999950409 29000000.016999959946 27870000.048000011593 3959361.875999987125 60411.418334898 2024-04-11T10:02:24.135161+00:00 19994330.278000000864 29000000.004000071436 27870000.008999999613 3960864.002000033855 60411.418346368 2024-04-11T10:02:25.126169+00:00 19994330.278000000864 28999999.977999929339 27869999.968999978155 3957839.063999950886 60411.418358027 2024-04-11T10:02:26.133544+00:00 19994330.280000090599 28999999.995000001043 27870000.039000030607 3960867.018999993801 60411.418369503 2024-04-11T10:02:27.125047+00:00 19994330.272999998182 29000000.026999998838 27869999.987999979407 3954731.949000000954 60411.418381156 2024-04-11T10:02:28.131926+00:00 19994330.280999898911 28999999.978000000119 27869999.982999980450 3955884.023000001907 60411.418392632 2024-04-11T10:02:29.123430+00:00 19994330.279000040144 29000000.057000000030 27870000.041000008583 3962263.013000010978 60411.418404286 2024-04-11T10:02:30.130309+00:00 19994330.279000040144 28999999.953999999911 27869999.986000001431 3958233.979000031948 60411.418415762 2024-04-11T10:02:31.121812+00:00 19994330.275999899954 29000000.021000001580 27869999.971000019461 3957420.937999964226 60411.418427421 2024-04-11T10:02:32.129187+00:00 19994330.275000099093 28999999.967000011355 27870000.004000011832 3956686.091000020970 60411.418439075 2024-04-11T10:02:33.136067+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3953862.884999989998 60411.418450551 2024-04-11T10:02:34.127570+00:00 19994330.281000021845 29000000.019999980927 27870000.094000041485 3957821.083999990951 60411.418462204 2024-04-11T10:02:35.134449+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3953756.018000007141 60411.418473680 2024-04-11T10:02:36.125952+00:00 19994330.279999971390 29000000.008000019938 27869999.985999941826 3952169.991999983788 60411.418485334 2024-04-11T10:02:37.132831+00:00 19994330.276000019163 28999999.925999999046 27869999.948000069708 3957654.009000002872 60411.418496809 2024-04-11T10:02:38.124334+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3958718.993000030983 60411.418508469 2024-04-11T10:02:39.131710+00:00 19994330.280000090599 29000000.026000019163 27869999.998000029474 3954104.965999960899 60411.418519939 2024-04-11T10:02:40.122717+00:00 19994330.278000000864 29000000.004000011832 27870000.021999958903 3958365.089000045788 60411.418531599 2024-04-11T10:02:41.130092+00:00 19994330.275999899954 29000000.004999998957 27870000.039999961853 3956423.898999989033 60411.418543068 2024-04-11T10:02:42.121098+00:00 19994330.279000040144 29000000.002999961376 27869999.927000049502 3955543.034999967087 60411.418554728 2024-04-11T10:02:43.128473+00:00 19994330.277000069618 28999999.948000069708 27870000.064999941736 3961576.003000020981 60411.418566382 2024-04-11T10:02:44.135354+00:00 19994330.278000000864 29000000.029999971390 27869999.960000038147 3959992.045000017155 60411.418577857 2024-04-11T10:02:45.126857+00:00 19994330.278999999166 29000000.019999980927 27870000.019999980927 3955707.908999979030 60411.418589511 2024-04-11T10:02:46.133736+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3961909.078999996185 60411.418600987 2024-04-11T10:02:47.125239+00:00 19994330.280999999493 28999999.981999989599 27869999.938000079244 3959280.043000041973 60411.418612640 2024-04-11T10:02:48.132118+00:00 19994330.274999991059 28999999.991999980062 27869999.997999910265 3960015.933999956120 60411.418624116 2024-04-11T10:02:49.123622+00:00 19994330.280000001192 29000000.004999998957 27870000.054000020027 3959370.986000000965 60411.418635775 2024-04-11T10:02:50.130997+00:00 19994330.274000000209 28999999.962000008672 27869999.917999979109 3958252.962000011932 60411.418647246 2024-04-11T10:02:51.122004+00:00 19994330.279999990016 29000000.022999998182 27870000.041000008583 3960565.008000016212 60411.418658905 2024-04-11T10:02:52.129379+00:00 19994330.279000010341 29000000.001999970526 27870000.034000039101 3959334.004000008106 60411.418670564 2024-04-11T10:02:53.136755+00:00 19994330.278000000864 29000000.001000050455 27869999.963000059128 3958135.043999969959 60411.418682034 2024-04-11T10:02:54.127762+00:00 19994330.279000010341 29000000.042999979109 27870000.042999979109 3957037.991999983788 60411.418693694 2024-04-11T10:02:55.135136+00:00 19994330.275999989361 28999999.980000019073 27870000.026999998838 3957597.995000004768 60411.418705170 2024-04-11T10:02:56.126640+00:00 19994330.278000000864 28999999.995999928564 27869999.960000000894 3961632.978000044823 60411.418716823 2024-04-11T10:02:57.133519+00:00 19994330.277000010014 28999999.960000038147 27869999.967999998480 3960357.064000010025 60411.418728299 2024-04-11T10:02:58.125023+00:00 19994330.278999980539 29000000.036000009626 27870000.045999988914 3955906.967000008095 60411.418739953 2024-04-11T10:02:59.131902+00:00 19994330.278000000864 29000000.003000020981 27869999.997000008821 3957039.982999920845 60411.418751422 2024-04-11T10:03:00.122907+00:00 19994330.278999980539 28999999.992999911308 27869999.958999991417 3955728.996999979019 60411.418763082 2024-04-11T10:03:01.130284+00:00 19994330.278000000864 29000000.024999979883 27870000.057999998331 3962871.929000020027 60411.418774558 2024-04-11T10:03:02.121788+00:00 19994330.277000010014 28999999.982000108808 27869999.943000018597 3955634.123000026215 60411.418786211 2024-04-11T10:03:03.128666+00:00 19994330.276000019163 28999999.984999999404 27870000.037999991328 3961215.970999956131 60411.418797871 2024-04-11T10:03:04.136042+00:00 19994330.278000000864 28999999.986999999732 27869999.937999989837 3960293.976999998093 60411.418809341 2024-04-11T10:03:05.127049+00:00 19994330.279999971390 28999999.995000001043 27870000.041999999434 3962803.037000060081 60411.418821000 2024-04-11T10:03:06.134424+00:00 19994330.279000040144 29000000.031999990344 27870000.013000011444 3958917.911000012886 60411.418832470 2024-04-11T10:03:07.125431+00:00 19994330.278000000864 28999999.996999990195 27870000.042999979109 3962575.047999978065 60411.418844130 2024-04-11T10:03:08.132808+00:00 19994330.275999959558 28999999.997000008821 27869999.969000041485 3957344.059000014793 60411.418855600 2024-04-11T10:03:09.123814+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3955570.922999978065 60411.418867259 2024-04-11T10:03:10.131189+00:00 19994330.279000040144 28999999.969000011683 27869999.972999989986 3959508.105000019073 60411.418878729 2024-04-11T10:03:11.122196+00:00 19994330.276000019163 29000000.013999998569 27869999.956000030041 3959841.991999983788 60411.418890389 2024-04-11T10:03:12.129571+00:00 19994330.282999988645 28999999.997999969870 27870000.025999959558 3960793.924000024796 60411.418901858 2024-04-11T10:03:13.120578+00:00 19994330.275999899954 28999999.992000039667 27870000.032000008970 3958298.026000022888 60411.418913518 2024-04-11T10:03:14.127953+00:00 19994330.276000019163 28999999.973999980837 27869999.972999989986 3956183.001999973785 60411.418925172 2024-04-11T10:03:15.134833+00:00 19994330.280000090599 29000000.069000009447 27870000.093999978155 3956874.004999995232 60411.418936647 2024-04-11T10:03:16.126336+00:00 19994330.278000000864 28999999.940999981016 27869999.941000100225 3953628.055999993812 60411.418948307 2024-04-11T10:03:17.133711+00:00 19994330.275999899954 29000000.014999989420 27869999.995000001043 3959766.911999940872 60411.418959777 2024-04-11T10:03:18.124719+00:00 19994330.279000040144 29000000.012000020593 27869999.995999928564 3958821.049000024796 60411.418971436 2024-04-11T10:03:19.132094+00:00 19994330.279000040144 29000000.012000020593 27869999.935999989510 3959706.968000053894 60411.418982906 2024-04-11T10:03:20.123101+00:00 19994330.276999950409 28999999.972999930382 27870000.060000058264 3958564.921000003815 60411.418994565 2024-04-11T10:03:21.130476+00:00 19994330.276999950409 29000000.012000080198 27869999.983999971300 3963771.064999938011 60411.419006036 2024-04-11T10:03:22.121483+00:00 19994330.277000069618 29000000.019999980927 27870000.062000039965 3963977.947000027169 60411.419017695 2024-04-11T10:03:23.128858+00:00 19994330.281999949366 28999999.977000001818 27869999.951999899000 3961061.111000061035 60411.419029349 2024-04-11T10:03:24.135738+00:00 19994330.279000040144 29000000.008000019938 27870000.015000101179 3957594.939999938011 60411.419040824 2024-04-11T10:03:25.127241+00:00 19994330.276000019163 28999999.991999980062 27869999.947999950498 3958601.019999980927 60411.419052478 2024-04-11T10:03:26.134119+00:00 19994330.278000000864 29000000.018999930471 27870000.014999989420 3958189.050000071991 60411.419063954 2024-04-11T10:03:27.125623+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3955891.975999950897 60411.419075613 2024-04-11T10:03:28.132998+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3960936.993000030983 60411.419087084 2024-04-11T10:03:29.124006+00:00 19994330.279000040144 29000000.006000038236 27870000.013000011444 3961367.031999946106 60411.419098743 2024-04-11T10:03:30.131381+00:00 19994330.278999920934 28999999.993999961764 27869999.985999941826 3956560.945999979973 60411.419110213 2024-04-11T10:03:31.122388+00:00 19994330.276000019163 29000000.021000031382 27870000.002000089735 3959415.968000053894 60411.419121872 2024-04-11T10:03:32.129763+00:00 19994330.278000000864 28999999.962000008672 27869999.985999941826 3954655.097000002861 60411.419133348 2024-04-11T10:03:33.121266+00:00 19994330.279000040144 29000000.032999988645 27869999.988000039011 3957038.863999962807 60411.419145002 2024-04-11T10:03:34.128145+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3962782.019000052940 60411.419156661 2024-04-11T10:03:35.135521+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3962381.018999934196 60411.419168131 2024-04-11T10:03:36.126528+00:00 19994330.282000061125 28999999.973000049591 27870000.021999999881 3957927.996000051033 60411.419179791 2024-04-11T10:03:37.133903+00:00 19994330.275999899954 29000000.028000000864 27870000.057999998331 3956932.998000026215 60411.419191266 2024-04-11T10:03:38.125406+00:00 19994330.278000000864 28999999.995000001043 27869999.883999999613 3951466.083999990951 60411.419202920 2024-04-11T10:03:39.132285+00:00 19994330.276000000536 28999999.990000009537 27870000.037999991328 3958616.018000007141 60411.419214396 2024-04-11T10:03:40.123788+00:00 19994330.276999998838 28999999.965999998152 27869999.991000030190 3959143.893000007141 60411.419226055 2024-04-11T10:03:41.131164+00:00 19994330.280999999493 29000000.050000000745 27870000.048999991268 3956689.131999969017 60411.419237525 2024-04-11T10:03:42.122171+00:00 19994330.278000008315 28999999.984000001103 27869999.970999989659 3958993.886000037193 60411.419249184 2024-04-11T10:03:43.129546+00:00 19994330.278999999166 28999999.997999999672 27870000.009000029415 3960782.048999906052 60411.419260655 2024-04-11T10:03:44.120553+00:00 19994330.275000009686 29000000.019999999553 27870000.003999948502 3960730.006000041962 60411.419272308 2024-04-11T10:03:45.127432+00:00 19994330.280000001192 28999999.995000001043 27869999.997000038624 3960082.942999958992 60411.419283967 2024-04-11T10:03:46.134808+00:00 19994330.275999989361 28999999.993000000715 27869999.981000009924 3958432.967000008095 60411.419295443 2024-04-11T10:03:47.126311+00:00 19994330.276999980211 29000000.000999990851 27870000.024999979883 3960178.109000086784 60411.419307097 2024-04-11T10:03:48.133190+00:00 19994330.280000001192 28999999.991999980062 27869999.980000019073 3960855.006999969017 60411.419318573 2024-04-11T10:03:49.124694+00:00 19994330.279000010341 28999999.990000009537 27870000.022999998182 3958630.965999960899 60411.419330226 2024-04-11T10:03:50.131573+00:00 19994330.275999989361 28999999.989000018686 27869999.941999968141 3958077.922000051010 60411.419341702 2024-04-11T10:03:51.123076+00:00 19994330.278999980539 29000000.041999999434 27870000.011000040919 3959390.087999939919 60411.419353356 2024-04-11T10:03:52.129955+00:00 19994330.279000040144 28999999.993000030518 27870000.035999950022 3960283.916000009049 60411.419364831 2024-04-11T10:03:53.121458+00:00 19994330.276999950409 29000000.023999989033 27869999.978999968618 3961016.101000071038 60411.419376486 2024-04-11T10:03:54.128337+00:00 19994330.278000000864 28999999.951999958605 27869999.963999990374 3957555.910999894142 60411.419388145 2024-04-11T10:03:55.135713+00:00 19994330.281000021845 29000000.041000008583 27870000.083000060171 3955252.111000061035 60411.419399615 2024-04-11T10:03:56.126720+00:00 19994330.273999989033 28999999.988000039011 27869999.990999940783 3955604.875000000000 60411.419411274 2024-04-11T10:03:57.134095+00:00 19994330.278000000864 28999999.975999951363 27870000.011000040919 3961256.093999981880 60411.419422744 2024-04-11T10:03:58.125102+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3957798.822000027169 60411.419434404 2024-04-11T10:03:59.132477+00:00 19994330.279000040144 28999999.970000028610 27869999.989000078291 3956598.171000003815 60411.419445874 2024-04-11T10:04:00.123483+00:00 19994330.280999958515 28999999.985999941826 27869999.989999890327 3961390.919000030030 60411.419457533 2024-04-11T10:04:01.130860+00:00 19994330.275000039488 29000000.029000040144 27870000.047000050545 3958252.019999980927 60411.419469003 2024-04-11T10:04:02.121867+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3955451.041999936104 60411.419480663 2024-04-11T10:04:03.129242+00:00 19994330.278999980539 28999999.996000051498 27870000.018000010401 3958519.984000086784 60411.419492132 2024-04-11T10:04:04.120249+00:00 19994330.276000019163 29000000.024000048637 27869999.950999978930 3956210.990999937057 60411.419503792 2024-04-11T10:04:05.127625+00:00 19994330.278000000864 28999999.949000000954 27870000.024000048637 3955746.000000000000 60411.419515451 2024-04-11T10:04:06.135000+00:00 19994330.279999971390 29000000.044999960810 27869999.977999929339 3956749.141999959946 60411.419526922 2024-04-11T10:04:07.126007+00:00 19994330.278000000864 28999999.996000051498 27870000.042000059038 3960855.853000044823 60411.419538581 2024-04-11T10:04:08.133382+00:00 19994330.278000000864 28999999.998999949545 27870000.023999929428 3958182.072000027169 60411.419550051 2024-04-11T10:04:09.124390+00:00 19994330.276000019163 28999999.975999951363 27869999.958000060171 3962243.983000040054 60411.419561710 2024-04-11T10:04:10.131765+00:00 19994330.279000040144 29000000.048000101000 27869999.985000010580 3962660.005999923218 60411.419573186 2024-04-11T10:04:11.123268+00:00 19994330.276999950409 28999999.952999949455 27869999.944999929518 3961888.042999982834 60411.419584840 2024-04-11T10:04:12.130147+00:00 19994330.279000040144 28999999.978999968618 27870000.028000000864 3963789.914000033867 60411.419596315 2024-04-11T10:04:13.121650+00:00 19994330.278000000864 29000000.057000041008 27870000.019000001252 3958990.049000024796 60411.419607969 2024-04-11T10:04:14.128529+00:00 19994330.276999950409 29000000.011999960989 27870000.013000000268 3959031.970999956131 60411.419619445 2024-04-11T10:04:15.120031+00:00 19994330.277000069618 28999999.970000028610 27870000.006999999285 3959880.963999987114 60411.419631098 2024-04-11T10:04:16.126913+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3958171.004000068177 60411.419642758 2024-04-11T10:04:17.134287+00:00 19994330.282999988645 29000000.000999998301 27870000.003999978304 3960878.118999958038 60411.419654234 2024-04-11T10:04:18.125790+00:00 19994330.276999950409 29000000.013000000268 27870000.062000010163 3958452.896000028122 60411.419665887 2024-04-11T10:04:19.132669+00:00 19994330.278000000864 28999999.991999998689 27869999.966000020504 3956368.952999948990 60411.419677363 2024-04-11T10:04:20.124173+00:00 19994330.272999998182 28999999.964999988675 27869999.914999991655 3960608.067000031006 60411.419689022 2024-04-11T10:04:21.131548+00:00 19994330.279999971390 29000000.054000020027 27870000.092999961227 3963568.082999945153 60411.419700493 2024-04-11T10:04:22.122555+00:00 19994330.277000069618 28999999.992999970913 27869999.973000049591 3960084.913000106812 60411.419712152 2024-04-11T10:04:23.129930+00:00 19994330.279999971390 28999999.956000000238 27869999.972999989986 3954166.974999905098 60411.419723622 2024-04-11T10:04:24.120937+00:00 19994330.279999971390 29000000.022000011057 27870000.073000010103 3963202.086000084877 60411.419735281 2024-04-11T10:04:25.128312+00:00 19994330.274999979883 28999999.995999988168 27869999.980999950320 3958366.946999907028 60411.419746757 2024-04-11T10:04:26.119816+00:00 19994330.279000040144 28999999.986000001431 27869999.940000060946 3957588.967000008095 60411.419758411 2024-04-11T10:04:27.126695+00:00 19994330.276999950409 29000000.026000019163 27870000.056999981403 3960178.047000051010 60411.419770070 2024-04-11T10:04:28.134070+00:00 19994330.276000019163 29000000.011999960989 27869999.962999999523 3960609.947000027169 60411.419781546 2024-04-11T10:04:29.125573+00:00 19994330.281000021845 28999999.993000030518 27870000.024999979883 3956716.097999929916 60411.419793200 2024-04-11T10:04:30.132453+00:00 19994330.279000040144 28999999.999000009149 27870000.008999999613 3959527.958999990951 60411.419804676 2024-04-11T10:04:31.123956+00:00 19994330.276999950409 29000000.018999990076 27869999.986000061035 3963227.997000098228 60411.419816329 2024-04-11T10:04:32.130835+00:00 19994330.278000000864 28999999.940999981016 27870000.010999921709 3965268.026999949943 60411.419827805 2024-04-11T10:04:33.122338+00:00 19994330.274999998510 29000000.017000019550 27870000.009000059217 3964294.907999991905 60411.419839459 2024-04-11T10:04:34.129217+00:00 19994330.278999999166 29000000.003000020981 27869999.913999918848 3963833.100999950897 60411.419850934 2024-04-11T10:04:35.120721+00:00 19994330.280000001192 29000000.016999959946 27870000.083000060171 3961607.962000011932 60411.419862594 2024-04-11T10:04:36.128096+00:00 19994330.278000000864 28999999.996000051498 27870000.003999948502 3957815.898000001907 60411.419874064 2024-04-11T10:04:37.119103+00:00 19994330.278000000864 28999999.981999989599 27869999.971000079066 3957639.096000074875 60411.419885723 2024-04-11T10:04:38.126477+00:00 19994330.277000010014 29000000.036999940872 27870000.039999961853 3960508.959999918938 60411.419897377 2024-04-11T10:04:39.133358+00:00 19994330.276999980211 28999999.977000001818 27869999.945999979973 3960975.085000038147 60411.419908852 2024-04-11T10:04:40.124860+00:00 19994330.278000030667 28999999.990000009537 27870000.022999998182 3959345.932000041008 60411.419920506 2024-04-11T10:04:41.131740+00:00 19994330.280999988317 28999999.988999959081 27870000.003000020981 3956391.986999989022 60411.419931982 2024-04-11T10:04:42.123243+00:00 19994330.278000000864 29000000.046000000089 27869999.970000028610 3954607.037999988068 60411.419943641 2024-04-11T10:04:43.130618+00:00 19994330.275999989361 28999999.957000020891 27869999.980999950320 3959390.014999986161 60411.419955112 2024-04-11T10:04:44.121625+00:00 19994330.280000001192 28999999.993000030518 27870000.018000010401 3959671.947000027169 60411.419966771 2024-04-11T10:04:45.129000+00:00 19994330.275000039488 29000000.055999990553 27870000.070000048727 3960916.985999941826 60411.419978241 2024-04-11T10:04:46.120008+00:00 19994330.279999971390 28999999.967000011355 27869999.980000019073 3958004.035000085831 60411.419989900 2024-04-11T10:04:47.127383+00:00 19994330.278999980539 29000000.008999940008 27869999.975999951363 3958665.931999921799 60411.420001560 2024-04-11T10:04:48.134758+00:00 19994330.275000039488 28999999.984000090510 27869999.980000019073 3960138.088999987114 60411.420013030 2024-04-11T10:04:49.125765+00:00 19994330.278999980539 29000000.024999979883 27869999.993000030518 3963716.979000092018 60411.420024689 2024-04-11T10:04:50.133140+00:00 19994330.277000010014 28999999.962999939919 27870000.041999939829 3955011.018999934196 60411.420036159 2024-04-11T10:04:51.124148+00:00 19994330.278999980539 29000000.002000089735 27869999.949000000954 3959583.948000072967 60411.420047819 2024-04-11T10:04:52.131523+00:00 19994330.279999971390 29000000.020999908447 27870000.030999999493 3959123.044999957085 60411.420059294 2024-04-11T10:04:53.123026+00:00 19994330.276000019163 28999999.986000061035 27869999.995000001043 3956985.914000033867 60411.420070948 2024-04-11T10:04:54.129905+00:00 19994330.282000008970 29000000.022999998182 27870000.002000000328 3955712.052999972831 60411.420082424 2024-04-11T10:04:55.121408+00:00 19994330.274999979883 28999999.997000001371 27869999.992999989539 3956523.935999989975 60411.420094077 2024-04-11T10:04:56.128287+00:00 19994330.277000010014 28999999.995999988168 27870000.040000021458 3958462.050999999046 60411.420105553 2024-04-11T10:04:57.119790+00:00 19994330.278000000864 28999999.993999999017 27869999.949000000954 3959622.018999934196 60411.420117212 2024-04-11T10:04:58.127166+00:00 19994330.278000000864 28999999.978999990970 27870000.028999980539 3957969.997000098228 60411.420128866 2024-04-11T10:04:59.134045+00:00 19994330.279000040144 29000000.056000020355 27870000.015999998897 3952107.010999917984 60411.420140336 2024-04-11T10:05:00.125051+00:00 19994330.279999971390 28999999.952999979258 27869999.945999979973 3954508.980000019073 60411.420151995 2024-04-11T10:05:01.132428+00:00 19994330.274000048637 28999999.998000029474 27870000.013000011444 3956147.967000008095 60411.420163466 2024-04-11T10:05:02.123435+00:00 19994330.278999920934 29000000.038999971002 27870000.009999990463 3953506.111000061035 60411.420175125 2024-04-11T10:05:03.130810+00:00 19994330.276000019163 28999999.971000019461 27869999.981000009924 3962053.867999910843 60411.420186601 2024-04-11T10:05:04.122314+00:00 19994330.282999988645 29000000.013999998569 27870000.008000019938 3959381.076000093948 60411.420198254 2024-04-11T10:05:05.129192+00:00 19994330.272999998182 28999999.981999989599 27869999.995999988168 3956440.935999989975 60411.420209730 2024-04-11T10:05:06.120695+00:00 19994330.279999971390 28999999.998000029474 27870000.018999990076 3956689.085999966133 60411.420221384 2024-04-11T10:05:07.127575+00:00 19994330.279000040144 29000000.018000010401 27870000.032000008970 3956574.016999959946 60411.420232859 2024-04-11T10:05:08.119078+00:00 19994330.276999950409 28999999.987999979407 27869999.963999990374 3955428.891000031959 60411.420244519 2024-04-11T10:05:09.126453+00:00 19994330.278000000864 29000000.004000011832 27870000.027000010014 3956596.955000042915 60411.420256173 2024-04-11T10:05:10.133332+00:00 19994330.280000090599 28999999.990000009537 27870000.004000071436 3960685.088999987114 60411.420267649 2024-04-11T10:05:11.124836+00:00 19994330.273999929428 29000000.003000020981 27869999.975999951363 3953799.005999923218 60411.420279302 2024-04-11T10:05:12.131715+00:00 19994330.282999988645 29000000.026999950409 27870000.059000018984 3956261.000000000000 60411.420290778 2024-04-11T10:05:13.123218+00:00 19994330.280000090599 29000000.006999969482 27869999.937999960035 3955874.066999999806 60411.420302438 2024-04-11T10:05:14.130594+00:00 19994330.272999998182 28999999.990000009537 27869999.973999980837 3956054.967000000179 60411.420313907 2024-04-11T10:05:15.121600+00:00 19994330.275999899954 28999999.955999970436 27870000.016000028700 3958877.021999999881 60411.420325567 2024-04-11T10:05:16.128975+00:00 19994330.279000040144 29000000.014000058174 27870000.037999991328 3957661.011000001803 60411.420337037 2024-04-11T10:05:17.119982+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3958502.880999996793 60411.420348696 2024-04-11T10:05:18.127357+00:00 19994330.281000021845 29000000.007999900728 27870000.009000059217 3960143.084000003058 60411.420360166 2024-04-11T10:05:19.118365+00:00 19994330.276000019163 28999999.970000028610 27869999.938999891281 3958391.053999998141 60411.420371826 2024-04-11T10:05:20.125740+00:00 19994330.278999920934 29000000.004000071436 27870000.080000039190 3961243.903000000864 60411.420383479 2024-04-11T10:05:21.132619+00:00 19994330.277000069618 29000000.030999898911 27869999.986000061035 3958732.993000001181 60411.420394955 2024-04-11T10:05:22.124123+00:00 19994330.278999920934 28999999.974000100046 27869999.934999939054 3956746.163999997079 60411.420406614 2024-04-11T10:05:23.131498+00:00 19994330.275000099093 28999999.970999959856 27870000.006000038236 3960079.990000002086 60411.420418085 2024-04-11T10:05:24.122505+00:00 19994330.280999898911 29000000.055999990553 27870000.069000009447 3959984.692000002135 60411.420429744 2024-04-11T10:05:25.129880+00:00 19994330.279000040144 28999999.968999978155 27869999.959999918938 3953683.152999997139 60411.420441214 2024-04-11T10:05:26.120887+00:00 19994330.276999998838 28999999.996999979019 27869999.985000010580 3960709.001000002027 60411.420452873 2024-04-11T10:05:27.128262+00:00 19994330.276000000536 28999999.984000090510 27869999.994000080973 3957786.994000003207 60411.420464343 2024-04-11T10:05:28.119270+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3961888.071999988984 60411.420476003 2024-04-11T10:05:29.126645+00:00 19994330.280999999493 29000000.024000048637 27870000.021000001580 3959880.969000012148 60411.420487656 2024-04-11T10:05:30.133524+00:00 19994330.276999998838 28999999.965000029653 27869999.988000001758 3961122.933999999892 60411.420499132 2024-04-11T10:05:31.125027+00:00 19994330.278000008315 29000000.026000000536 27870000.002999991179 3960819.052999988198 60411.420510786 2024-04-11T10:05:32.131907+00:00 19994330.276000011712 29000000.010999999940 27870000.021999999881 3959567.044000000227 60411.420522261 2024-04-11T10:05:33.123410+00:00 19994330.278000000864 28999999.989999990910 27869999.954000011086 3953236.907000004780 60411.420533921 2024-04-11T10:05:34.130785+00:00 19994330.278999980539 28999999.978999998420 27869999.993000000715 3956911.074000000954 60411.420545391 2024-04-11T10:05:35.121792+00:00 19994330.279000010341 29000000.019999999553 27870000.015999998897 3958423.894999995828 60411.420557051 2024-04-11T10:05:36.129167+00:00 19994330.282000008970 29000000.015999998897 27870000.030000001192 3959321.108000009786 60411.420568521 2024-04-11T10:05:37.120175+00:00 19994330.272999968380 28999999.964999999851 27869999.978999998420 3958901.942999988794 60411.420580180 2024-04-11T10:05:38.127550+00:00 19994330.278000000864 28999999.953999999911 27869999.993000000715 3955505.008000000846 60411.420591656 2024-04-11T10:05:39.119053+00:00 19994330.277000010014 29000000.080000009388 27870000.061999980360 3954298.947000011802 60411.420603309 2024-04-11T10:05:40.125933+00:00 19994330.278999980539 28999999.955999970436 27869999.926999989897 3961782.054999991786 60411.420614969 2024-04-11T10:05:41.133308+00:00 19994330.276000019163 29000000.010000050068 27869999.977000001818 3958362.989000007976 60411.420626445 2024-04-11T10:05:42.124811+00:00 19994330.281000021845 29000000.051999989897 27870000.036000009626 3957442.032999991905 60411.420638098 2024-04-11T10:05:43.131690+00:00 19994330.277000010014 28999999.954999979585 27869999.962999999523 3960883.018999993801 60411.420649574 2024-04-11T10:05:44.123193+00:00 19994330.276999950409 28999999.962999999523 27870000.006000038236 3960667.920000001788 60411.420661228 2024-04-11T10:05:45.130072+00:00 19994330.278000000864 29000000.059999998659 27870000.053999960423 3961549.129999995232 60411.420672704 2024-04-11T10:05:46.121575+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3957144.952000021935 60411.420684363 2024-04-11T10:05:47.128951+00:00 19994330.278999980539 29000000.014999989420 27870000.058999959379 3960214.030999987852 60411.420695833 2024-04-11T10:05:48.119958+00:00 19994330.277000010014 29000000.000999990851 27869999.979000028223 3958187.951000005007 60411.420707492 2024-04-11T10:05:49.127333+00:00 19994330.280999958515 28999999.992999970913 27869999.991999980062 3958663.979000002146 60411.420718962 2024-04-11T10:05:50.118340+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3960460.037999988068 60411.420730622 2024-04-11T10:05:51.125715+00:00 19994330.274000048637 29000000.024000048637 27870000.055999990553 3959408.988999993075 60411.420742281 2024-04-11T10:05:52.133091+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3959391.922000021208 60411.420753751 2024-04-11T10:05:53.124098+00:00 19994330.281000021845 29000000.001999970526 27869999.978000041097 3958537.129999995232 60411.420765411 2024-04-11T10:05:54.131473+00:00 19994330.276000019163 28999999.963999990374 27870000.011000040919 3963599.905999987852 60411.420776880 2024-04-11T10:05:55.122480+00:00 19994330.275999899954 29000000.011999960989 27869999.988999959081 3953793.004999995232 60411.420788540 2024-04-11T10:05:56.129855+00:00 19994330.279000040144 28999999.969000101089 27869999.998000029474 3956224.057999997865 60411.420800016 2024-04-11T10:05:57.121359+00:00 19994330.278000000864 29000000.031999949366 27870000.022999998182 3958355.982000023127 60411.420811669 2024-04-11T10:05:58.128238+00:00 19994330.279000040144 29000000.011999960989 27870000.031000021845 3957487.924999982119 60411.420823145 2024-04-11T10:05:59.119741+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3959233.059000014793 60411.420834799 2024-04-11T10:06:00.126619+00:00 19994330.274999979883 28999999.988000039011 27869999.955999970436 3962410.954999982845 60411.420846275 2024-04-11T10:06:01.118123+00:00 19994330.281999949366 28999999.972999930382 27870000.039999961853 3957379.996000022162 60411.420857934 2024-04-11T10:06:02.125498+00:00 19994330.277000069618 29000000.034000039101 27869999.981000069529 3961807.014999986161 60411.420869588 2024-04-11T10:06:03.132378+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3960165.101000010967 60411.420881064 2024-04-11T10:06:04.123883+00:00 19994330.273999929428 28999999.985999941826 27869999.976000070572 3962085.907999991905 60411.420892717 2024-04-11T10:06:05.130760+00:00 19994330.282999988645 29000000.026000019163 27870000.064000010490 3959289.055999993812 60411.420904193 2024-04-11T10:06:06.122263+00:00 19994330.276000019163 28999999.965000029653 27869999.912999991328 3960491.953999996185 60411.420915847 2024-04-11T10:06:07.129142+00:00 19994330.281000021845 28999999.978999968618 27870000.066999908537 3956710.083000003826 60411.420927322 2024-04-11T10:06:08.120646+00:00 19994330.274000048637 29000000.026999998838 27869999.980000000447 3959791.932000011206 60411.420938982 2024-04-11T10:06:09.128021+00:00 19994330.279999971390 29000000.002000000328 27870000.011999990791 3956700.958999990951 60411.420950452 2024-04-11T10:06:10.119028+00:00 19994330.274999979883 29000000.021999999881 27870000.035000011325 3957717.009999989998 60411.420962111 2024-04-11T10:06:11.126403+00:00 19994330.281000021845 28999999.978999998420 27869999.953999999911 3963423.992000014056 60411.420973587 2024-04-11T10:06:12.117906+00:00 19994330.278000000864 29000000.018000010401 27869999.994999989867 3959320.953999996185 60411.420985240 2024-04-11T10:06:13.124786+00:00 19994330.276999950409 28999999.975999981165 27870000.000000000000 3960101.152999997139 60411.420996900 2024-04-11T10:06:14.132161+00:00 19994330.276000019163 29000000.018999990076 27870000.010000020266 3958400.951000005007 60411.421008370 2024-04-11T10:06:15.123168+00:00 19994330.279000040144 28999999.999000009149 27870000.053999990225 3959012.032000004780 60411.421020030 2024-04-11T10:06:16.130543+00:00 19994330.279999971390 28999999.999000009149 27869999.923000011593 3959341.926999986172 60411.421031505 2024-04-11T10:06:17.122047+00:00 19994330.278000000864 28999999.993999961764 27870000.056999981403 3961798.076000005007 60411.421043159 2024-04-11T10:06:18.128926+00:00 19994330.278000000864 28999999.996000051498 27869999.942000031471 3956969.937999994028 60411.421054635 2024-04-11T10:06:19.120428+00:00 19994330.279000040144 28999999.979999959469 27870000.016999959946 3957789.092000036966 60411.421066288 2024-04-11T10:06:20.127308+00:00 19994330.276000000536 29000000.027000010014 27870000.017000019550 3961345.923999965191 60411.421077764 2024-04-11T10:06:21.118811+00:00 19994330.276999998838 28999999.977000001818 27869999.975000020117 3960331.993000030983 60411.421089423 2024-04-11T10:06:22.126186+00:00 19994330.280000008643 29000000.054000020027 27870000.069999989122 3958310.945999979973 60411.421101077 2024-04-11T10:06:23.133066+00:00 19994330.276999998838 28999999.973999980837 27869999.927999969572 3957984.069999992847 60411.421112553 2024-04-11T10:06:24.124569+00:00 19994330.278999999166 28999999.995000001043 27869999.995999988168 3961751.998000026215 60411.421124207 2024-04-11T10:06:25.131448+00:00 19994330.278000000864 29000000.023999989033 27870000.060999989510 3956684.717000008095 60411.421135682 2024-04-11T10:06:26.122951+00:00 19994330.275999989361 28999999.915000021458 27869999.911000009626 3957660.326999961864 60411.421147336 2024-04-11T10:06:27.129830+00:00 19994330.279000010341 29000000.087999939919 27870000.055000070482 3958529.981999992859 60411.421158806 2024-04-11T10:06:28.120838+00:00 19994330.276999980211 29000000.009000059217 27870000.005999919027 3959968.995999991894 60411.421170466 2024-04-11T10:06:29.128213+00:00 19994330.278000030667 28999999.975000020117 27869999.962000008672 3956612.136000037193 60411.421181935 2024-04-11T10:06:30.119220+00:00 19994330.278999980539 28999999.995999928564 27870000.008000019938 3954939.815999985207 60411.421193595 2024-04-11T10:06:31.126595+00:00 19994330.282000008970 29000000.004000071436 27870000.031999949366 3959792.916000009049 60411.421205071 2024-04-11T10:06:32.118099+00:00 19994330.275999989361 28999999.975000020117 27869999.991000059992 3959556.056999980938 60411.421216724 2024-04-11T10:06:33.124977+00:00 19994330.274999979883 29000000.005999919027 27869999.980999950320 3957068.026000022888 60411.421228378 2024-04-11T10:06:34.131857+00:00 19994330.278000060469 28999999.999000068754 27869999.996000051498 3953584.937999964226 60411.421239854 2024-04-11T10:06:35.123360+00:00 19994330.278000000864 29000000.042999979109 27870000.057999968529 3958209.046000003815 60411.421251513 2024-04-11T10:06:36.130735+00:00 19994330.279999971390 28999999.971999999136 27869999.907999988645 3957888.984000027180 60411.421262983 2024-04-11T10:06:37.121742+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3962152.115000010002 60411.421274642 2024-04-11T10:06:38.129118+00:00 19994330.277000010014 29000000.014999989420 27869999.986000061035 3954962.918999969959 60411.421286113 2024-04-11T10:06:39.120125+00:00 19994330.280999958515 28999999.980000019073 27869999.985000010580 3955730.041999996174 60411.421297772 2024-04-11T10:06:40.127500+00:00 19994330.278000000864 28999999.995000001043 27870000.043999910355 3963787.064999998081 60411.421309248 2024-04-11T10:06:41.119002+00:00 19994330.276000019163 29000000.042999979109 27870000.014999989420 3960260.918000041973 60411.421320901 2024-04-11T10:06:42.125883+00:00 19994330.279999971390 28999999.973999980837 27869999.996000051498 3959465.940999985207 60411.421332377 2024-04-11T10:06:43.117386+00:00 19994330.279000040144 29000000.011000040919 27870000.006000038236 3957004.967999995220 60411.421344031 2024-04-11T10:06:44.124265+00:00 19994330.275999959558 28999999.960000038147 27869999.982999920845 3955106.106000006199 60411.421355684 2024-04-11T10:06:45.131144+00:00 19994330.275000039488 29000000.015000000596 27869999.998000029474 3961648.935000001919 60411.421367160 2024-04-11T10:06:46.122647+00:00 19994330.280000030994 29000000.015000000596 27869999.965999960899 3960104.069000006188 60411.421378820 2024-04-11T10:06:47.130022+00:00 19994330.278000000864 29000000.010000009090 27869999.999000001699 3960994.990000010002 60411.421390289 2024-04-11T10:06:48.121029+00:00 19994330.278999920934 28999999.972999989986 27870000.040999989957 3961461.921999990940 60411.421401949 2024-04-11T10:06:49.128405+00:00 19994330.278000000864 29000000.035999998450 27869999.991999998689 3959756.042999982834 60411.421413419 2024-04-11T10:06:50.119412+00:00 19994330.277000069618 28999999.967999991030 27869999.993000019342 3958570.982999979984 60411.421425079 2024-04-11T10:06:51.126787+00:00 19994330.278000000864 29000000.031000021845 27870000.084999978542 3959432.032000004780 60411.421436549 2024-04-11T10:06:52.117794+00:00 19994330.278999920934 28999999.970999989659 27869999.920000020415 3960213.943000019062 60411.421448208 2024-04-11T10:06:53.125169+00:00 19994330.277000069618 29000000.002000030130 27870000.011999990791 3960397.157000004780 60411.421459868 2024-04-11T10:06:54.132545+00:00 19994330.278999920934 29000000.013999998569 27870000.050999999046 3960082.884999989998 60411.421471337 2024-04-11T10:06:55.123552+00:00 19994330.280000090599 28999999.997999969870 27869999.925000008196 3961865.101000010967 60411.421482997 2024-04-11T10:06:56.130927+00:00 19994330.275999899954 29000000.023999989033 27870000.050999999046 3957014.870000004768 60411.421494473 2024-04-11T10:06:57.122430+00:00 19994330.278000000864 28999999.967999991030 27869999.958999991417 3958425.023999989033 60411.421506126 2024-04-11T10:06:58.129310+00:00 19994330.278000000864 28999999.996000051498 27869999.982999980450 3957486.027000010014 60411.421517602 2024-04-11T10:06:59.120813+00:00 19994330.277000069618 28999999.991999980062 27870000.052000049502 3956906.041000009049 60411.421529256 2024-04-11T10:07:00.127690+00:00 19994330.278000000864 29000000.004000011832 27869999.979999959469 3955959.939999998081 60411.421540732 2024-04-11T10:07:01.119195+00:00 19994330.279000040144 29000000.021999958903 27870000.000999990851 3954837.033999979030 60411.421552385 2024-04-11T10:07:02.126074+00:00 19994330.275999899954 28999999.973000049591 27869999.977000001818 3959124.066999971867 60411.421563861 2024-04-11T10:07:03.117577+00:00 19994330.280000090599 28999999.990000009537 27869999.990000009537 3956615.991000055801 60411.421575515 2024-04-11T10:07:04.124457+00:00 19994330.276999950409 29000000.005999919027 27869999.966000020504 3957739.862999976147 60411.421587174 2024-04-11T10:07:05.131832+00:00 19994330.276999950409 29000000.009999990463 27870000.045000020415 3955291.967999995220 60411.421598644 2024-04-11T10:07:06.122839+00:00 19994330.282000061125 29000000.004999998957 27869999.983000040054 3958198.186999977101 60411.421610303 2024-04-11T10:07:07.130214+00:00 19994330.276999950409 28999999.971999999136 27870000.030999898911 3957067.992000042927 60411.421621779 2024-04-11T10:07:08.121717+00:00 19994330.277000069618 28999999.982000108808 27869999.952000018209 3961699.829999982845 60411.421633433 2024-04-11T10:07:09.128597+00:00 19994330.276999950409 29000000.051999930292 27870000.050000071526 3957298.095000029076 60411.421644908 2024-04-11T10:07:10.120100+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3954982.001999973785 60411.421656562 2024-04-11T10:07:11.126979+00:00 19994330.278000000864 28999999.983000040054 27870000.069000009447 3955386.003000020981 60411.421668038 2024-04-11T10:07:12.118482+00:00 19994330.279000040144 29000000.028999920934 27869999.953999999911 3959913.053999959957 60411.421679691 2024-04-11T10:07:13.125361+00:00 19994330.280000001192 28999999.981000069529 27870000.013000011444 3953458.912999988068 60411.421691167 2024-04-11T10:07:14.116865+00:00 19994330.274000000209 28999999.975999951363 27869999.930999990553 3958957.978000044823 60411.421702821 2024-04-11T10:07:15.123744+00:00 19994330.280999999493 29000000.027000069618 27870000.016999959946 3959855.039999961853 60411.421714481 2024-04-11T10:07:16.131119+00:00 19994330.276999998838 29000000.007999900728 27870000.044999960810 3961029.029000043869 60411.421725956 2024-04-11T10:07:17.122622+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3958664.944000006188 60411.421737610 2024-04-11T10:07:18.129501+00:00 19994330.276000011712 28999999.960999969393 27870000.007000088692 3959011.052999972831 60411.421749086 2024-04-11T10:07:19.121004+00:00 19994330.280000001192 29000000.036000009626 27870000.041000008583 3963113.953000009060 60411.421760739 2024-04-11T10:07:20.127884+00:00 19994330.276999980211 28999999.981999989599 27869999.904999971390 3954858.078999996185 60411.421772215 2024-04-11T10:07:21.119387+00:00 19994330.277000010014 29000000.008000019938 27870000.077999949455 3957509.895999968052 60411.421783869 2024-04-11T10:07:22.126266+00:00 19994330.279000010341 28999999.967999998480 27869999.944000009447 3959843.101999998093 60411.421795344 2024-04-11T10:07:23.117771+00:00 19994330.278999980539 29000000.015000000596 27870000.054000020027 3956431.873000026215 60411.421806998 2024-04-11T10:07:24.124649+00:00 19994330.279000010341 29000000.013999998569 27869999.960999969393 3950823.861000000965 60411.421818658 2024-04-11T10:07:25.132024+00:00 19994330.278000000864 28999999.991000000387 27870000.030000001192 3957588.236999989022 60411.421830128 2024-04-11T10:07:26.123031+00:00 19994330.276999980211 28999999.973000001162 27869999.952999990433 3955686.861000000965 60411.421841787 2024-04-11T10:07:27.130406+00:00 19994330.276000019163 28999999.986999988556 27870000.024000000209 3958925.109000027180 60411.421853257 2024-04-11T10:07:28.121413+00:00 19994330.278999980539 29000000.046000000089 27869999.993000000715 3956936.983999968041 60411.421864917 2024-04-11T10:07:29.128789+00:00 19994330.276000019163 28999999.955000009388 27870000.033000010997 3956476.013000010978 60411.421876387 2024-04-11T10:07:30.119796+00:00 19994330.280999958515 29000000.047000020742 27869999.997999999672 3961557.072999954224 60411.421888046 2024-04-11T10:07:31.127171+00:00 19994330.277000010014 28999999.997999969870 27870000.011999990791 3957124.937000035774 60411.421899516 2024-04-11T10:07:32.118177+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3956404.939000010025 60411.421911181 2024-04-11T10:07:33.126049+00:00 19994330.276999950409 28999999.950000051409 27869999.974000010639 3955076.988999962807 60411.421922651 2024-04-11T10:07:34.117057+00:00 19994330.278000000864 29000000.038999971002 27870000.034000009298 3960070.109000086784 60411.421934310 2024-04-11T10:07:35.124432+00:00 19994330.278000000864 28999999.953000009060 27869999.981000009924 3958813.050999999046 60411.421945964 2024-04-11T10:07:36.131311+00:00 19994330.278000060469 29000000.009999990463 27869999.967999991030 3954598.993999958038 60411.421957440 2024-04-11T10:07:37.122814+00:00 19994330.279999971390 29000000.010999981314 27870000.019999980927 3955484.871999979019 60411.421969093 2024-04-11T10:07:38.129693+00:00 19994330.276000019163 29000000.010000050068 27870000.027000010014 3956192.929000020027 60411.421980569 2024-04-11T10:07:39.121197+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3955269.057999968994 60411.421992223 2024-04-11T10:07:40.128076+00:00 19994330.278999920934 29000000.003000020981 27869999.966000020504 3959131.996000051033 60411.422003699 2024-04-11T10:07:41.119579+00:00 19994330.276000019163 28999999.995999928564 27870000.047999981791 3961522.049999951851 60411.422015358 2024-04-11T10:07:42.126954+00:00 19994330.279000040144 29000000.009999990463 27869999.933000031859 3960153.952000021935 60411.422026828 2024-04-11T10:07:43.117961+00:00 19994330.279000040144 28999999.995000001043 27870000.037999931723 3954456.008000016212 60411.422038488 2024-04-11T10:07:44.125337+00:00 19994330.279999971390 28999999.969000101089 27869999.993000030518 3955946.041999936104 60411.422049958 2024-04-11T10:07:45.116343+00:00 19994330.274999979883 29000000.019999980927 27869999.963999990374 3958642.968000053894 60411.422061617 2024-04-11T10:07:46.123721+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3953847.011000037193 60411.422073271 2024-04-11T10:07:47.130598+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3959288.995999931823 60411.422084746 2024-04-11T10:07:48.122101+00:00 19994330.279999971390 28999999.983999971300 27870000.004000071436 3957695.027999997139 60411.422096401 2024-04-11T10:07:49.128981+00:00 19994330.279999971390 29000000.016000028700 27870000.008000019938 3959941.031000018120 60411.422107876 2024-04-11T10:07:50.120483+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3956126.955999969970 60411.422119530 2024-04-11T10:07:51.127363+00:00 19994330.274999979883 29000000.023999929428 27870000.095999959856 3955542.925999999046 60411.422131006 2024-04-11T10:07:52.118866+00:00 19994330.279000040144 28999999.968000050634 27869999.922999981791 3957807.096000074875 60411.422142665 2024-04-11T10:07:53.126241+00:00 19994330.279000040144 29000000.026000019163 27869999.999000068754 3958692.949999928009 60411.422154135 2024-04-11T10:07:54.117248+00:00 19994330.278999920934 28999999.985999941826 27870000.013000011444 3962964.060999989975 60411.422165794 2024-04-11T10:07:55.124624+00:00 19994330.277000069618 29000000.024999979883 27870000.030999898911 3958268.988000034820 60411.422177448 2024-04-11T10:07:56.131503+00:00 19994330.281999949366 28999999.975000020117 27869999.964000109583 3962499.912000060081 60411.422188924 2024-04-11T10:07:57.123006+00:00 19994330.272999998182 29000000.042999979109 27870000.025999899954 3958489.048999906052 60411.422200583 2024-04-11T10:07:58.130381+00:00 19994330.279000040144 28999999.963999990374 27870000.017000079155 3963182.055999993812 60411.422212053 2024-04-11T10:07:59.121389+00:00 19994330.278999920934 28999999.967999998480 27869999.970999959856 3956537.060000061989 60411.422223712 2024-04-11T10:08:00.128762+00:00 19994330.281000021845 29000000.063999999315 27869999.998000029474 3958509.881000041962 60411.422235182 2024-04-11T10:08:01.119770+00:00 19994330.277000069618 28999999.960999999195 27869999.996999979019 3960434.092000008095 60411.422246842 2024-04-11T10:08:02.127146+00:00 19994330.273999929428 28999999.988999988884 27870000.046000000089 3958702.789999961853 60411.422258317 2024-04-11T10:08:03.118649+00:00 19994330.278000000864 29000000.008999999613 27869999.947000030428 3958723.067000031006 60411.422269971 2024-04-11T10:08:04.125528+00:00 19994330.279000040144 29000000.002000000328 27869999.964999999851 3963411.133999944199 60411.422281447 2024-04-11T10:08:05.117032+00:00 19994330.276000019163 28999999.999000009149 27870000.004000000656 3956676.952000021935 60411.422293101 2024-04-11T10:08:06.123911+00:00 19994330.281999949366 28999999.996999979019 27870000.018000010401 3960535.981999992859 60411.422304760 2024-04-11T10:08:07.131286+00:00 19994330.282000001520 29000000.011000011116 27870000.020999979228 3959199.626999973785 60411.422316236 2024-04-11T10:08:08.122789+00:00 19994330.271999999881 28999999.962999999523 27869999.969999998808 3958313.383000016212 60411.422327890 2024-04-11T10:08:09.129668+00:00 19994330.278999999166 29000000.022000011057 27869999.987000018358 3955135.896999955177 60411.422339365 2024-04-11T10:08:10.121172+00:00 19994330.279999990016 28999999.985000010580 27870000.039000000805 3958338.125000000000 60411.422351019 2024-04-11T10:08:11.128051+00:00 19994330.278999999166 29000000.026999950409 27870000.013999998569 3955921.952000021935 60411.422362495 2024-04-11T10:08:12.119554+00:00 19994330.275000009686 29000000.022999998182 27869999.976999968290 3960404.999000072014 60411.422374148 2024-04-11T10:08:13.126433+00:00 19994330.278000008315 28999999.966000020504 27869999.977000001818 3962072.953999996185 60411.422385624 2024-04-11T10:08:14.117936+00:00 19994330.278999980539 28999999.998000029474 27869999.969000041485 3954397.076999903191 60411.422397284 2024-04-11T10:08:15.125311+00:00 19994330.275999989361 28999999.996999979019 27870000.028999980539 3957760.993000030983 60411.422408754 2024-04-11T10:08:16.116319+00:00 19994330.276000019163 29000000.037999991328 27869999.990000009537 3959258.031000018120 60411.422420413 2024-04-11T10:08:17.123694+00:00 19994330.281999979168 28999999.986999988556 27870000.052999969572 3961241.024999976158 60411.422432067 2024-04-11T10:08:18.130573+00:00 19994330.277000010014 28999999.985000010580 27869999.989000018686 3958791.970000029076 60411.422443543 2024-04-11T10:08:19.122076+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3953804.942999958992 60411.422455196 2024-04-11T10:08:20.128955+00:00 19994330.278000030667 29000000.016000028700 27869999.973000049591 3961016.037999988068 60411.422466672 2024-04-11T10:08:21.120459+00:00 19994330.275999959558 28999999.983999971300 27869999.972999989986 3959963.009999989998 60411.422478331 2024-04-11T10:08:22.127833+00:00 19994330.280000030994 28999999.996999979019 27870000.002000030130 3957250.005000113975 60411.422489801 2024-04-11T10:08:23.118841+00:00 19994330.277000010014 29000000.014000058174 27870000.058999899775 3955584.057999968994 60411.422501461 2024-04-11T10:08:24.126216+00:00 19994330.278999980539 29000000.020999908447 27870000.016000028700 3958232.960999966133 60411.422512931 2024-04-11T10:08:25.117224+00:00 19994330.281000021845 28999999.964000109583 27869999.955999970436 3953896.021000028122 60411.422524590 2024-04-11T10:08:26.124599+00:00 19994330.273999989033 29000000.023999929428 27870000.020000100136 3958942.975000023842 60411.422536060 2024-04-11T10:08:27.115606+00:00 19994330.278999980539 28999999.986000061035 27869999.990000009537 3953818.006999969017 60411.422547719 2024-04-11T10:08:28.122980+00:00 19994330.276000019163 28999999.995999928564 27869999.992999911308 3956682.016999959946 60411.422559374 2024-04-11T10:08:29.129860+00:00 19994330.280999958515 29000000.006999969482 27870000.018000010401 3958082.922999978065 60411.422570849 2024-04-11T10:08:30.121363+00:00 19994330.277000010014 29000000.020000100136 27870000.013000011444 3959327.055000067223 60411.422582503 2024-04-11T10:08:31.128243+00:00 19994330.278999980539 28999999.986999988556 27869999.962000008672 3957424.912999988068 60411.422593979 2024-04-11T10:08:32.119746+00:00 19994330.278000000864 28999999.975000020117 27869999.993999961764 3958135.050999999046 60411.422605638 2024-04-11T10:08:33.127121+00:00 19994330.275000039488 29000000.054999951273 27870000.058000091463 3960877.052000045776 60411.422617108 2024-04-11T10:08:34.118128+00:00 19994330.281000021845 28999999.940000060946 27869999.946999911219 3955164.910999894142 60411.422628767 2024-04-11T10:08:35.125503+00:00 19994330.273999929428 28999999.974999900907 27869999.998000029474 3958308.026000022888 60411.422640237 2024-04-11T10:08:36.116511+00:00 19994330.285000089556 29000000.035999998450 27869999.999000068754 3958905.944000006188 60411.422651897 2024-04-11T10:08:37.123886+00:00 19994330.272999998182 29000000.026000000536 27870000.013000011444 3958242.106999992859 60411.422663556 2024-04-11T10:08:38.131260+00:00 19994330.278999920934 28999999.996000010520 27870000.011999960989 3956011.985000013839 60411.422675026 2024-04-11T10:08:39.122268+00:00 19994330.277000069618 28999999.994999989867 27869999.977999929339 3957944.037999988068 60411.422686686 2024-04-11T10:08:40.129643+00:00 19994330.276999950409 28999999.990000009537 27870000.020000100136 3958200.973000050057 60411.422698162 2024-04-11T10:08:41.121147+00:00 19994330.276999950409 28999999.998999979347 27869999.935999989510 3960010.009999989998 60411.422709815 2024-04-11T10:08:42.128026+00:00 19994330.282000061125 29000000.010000020266 27870000.043999999762 3955757.927999972831 60411.422721285 2024-04-11T10:08:43.119033+00:00 19994330.278000000864 29000000.012999981642 27870000.050999999046 3960339.078999996185 60411.422732945 2024-04-11T10:08:44.126408+00:00 19994330.279000040144 28999999.972000028938 27869999.971999999136 3957985.073000072967 60411.422744415 2024-04-11T10:08:45.117415+00:00 19994330.275999899954 29000000.016999959946 27869999.959000010043 3957385.891999959946 60411.422756074 2024-04-11T10:08:46.124791+00:00 19994330.278000000864 28999999.977000001818 27870000.032000008970 3956846.939999938011 60411.422767544 2024-04-11T10:08:47.115798+00:00 19994330.280000090599 29000000.002000030130 27870000.028000000864 3959931.127000092994 60411.422779203 2024-04-11T10:08:48.123173+00:00 19994330.274999979883 29000000.022999998182 27869999.977999988943 3959355.902999997139 60411.422790863 2024-04-11T10:08:49.130548+00:00 19994330.281999949366 29000000.001999970526 27870000.008000019938 3959372.985999941826 60411.422802333 2024-04-11T10:08:50.121555+00:00 19994330.272999998182 28999999.994000021368 27870000.012999981642 3957946.991999983788 60411.422813992 2024-04-11T10:08:51.128930+00:00 19994330.280000090599 28999999.960999969393 27869999.974999990314 3958163.956000090111 60411.422825468 2024-04-11T10:08:52.120434+00:00 19994330.278999920934 29000000.027000010014 27869999.995000001043 3959746.141999959946 60411.422837121 2024-04-11T10:08:53.127313+00:00 19994330.278000000864 29000000.051999989897 27870000.055000010878 3958091.973999977112 60411.422848597 2024-04-11T10:08:54.118815+00:00 19994330.274999979883 28999999.968999978155 27869999.935999989510 3956527.891000031959 60411.422860251 2024-04-11T10:08:55.125695+00:00 19994330.279000040144 28999999.998000029474 27869999.976000010967 3958300.986999989022 60411.422871727 2024-04-11T10:08:56.117198+00:00 19994330.279000040144 28999999.986000061035 27870000.005999978632 3957833.062999964226 60411.422883381 2024-04-11T10:08:57.124078+00:00 19994330.275999899954 28999999.995000001043 27870000.033000048250 3957236.075000048149 60411.422894856 2024-04-11T10:08:58.115581+00:00 19994330.278000120074 29000000.050999999046 27870000.047999981791 3959541.954999924172 60411.422906516 2024-04-11T10:08:59.122956+00:00 19994330.274999979883 28999999.963999990374 27869999.971000019461 3960370.025000094902 60411.422918169 2024-04-11T10:09:00.129834+00:00 19994330.281999949366 28999999.998000029474 27870000.010999981314 3956571.970999956131 60411.422929645 2024-04-11T10:09:01.121338+00:00 19994330.280999999493 28999999.994999889284 27869999.983999971300 3959528.070000051986 60411.422941305 2024-04-11T10:09:02.128714+00:00 19994330.274000000209 29000000.026000019163 27869999.968999978155 3957055.942999958992 60411.422952774 2024-04-11T10:09:03.119721+00:00 19994330.278000000864 28999999.967000011355 27870000.025000099093 3959891.925999999046 60411.422964434 2024-04-11T10:09:04.127096+00:00 19994330.278999999166 29000000.037000060081 27870000.015999909490 3958355.059999942780 60411.422975904 2024-04-11T10:09:05.118103+00:00 19994330.276999998838 28999999.971999999136 27869999.950000051409 3960375.981999992859 60411.422987564 2024-04-11T10:09:06.125479+00:00 19994330.278999999166 28999999.995000001043 27870000.001999970526 3958645.060000061989 60411.422999033 2024-04-11T10:09:07.116486+00:00 19994330.277000010014 28999999.990999940783 27869999.952000018209 3957086.976999998093 60411.423010693 2024-04-11T10:09:08.123861+00:00 19994330.280000001192 28999999.996000051498 27870000.001000050455 3957316.000000000000 60411.423022169 2024-04-11T10:09:09.115364+00:00 19994330.275999989361 29000000.019999980927 27870000.044999960810 3951241.957999945153 60411.423033822 2024-04-11T10:09:10.122243+00:00 19994330.280000001192 29000000.006000038236 27870000.001000050455 3956145.032999991905 60411.423045482 2024-04-11T10:09:11.129619+00:00 19994330.278000000864 29000000.001999970526 27870000.046999931335 3952746.005000113975 60411.423056952 2024-04-11T10:09:12.120626+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3956018.985999941826 60411.423068611 2024-04-11T10:09:13.128001+00:00 19994330.277000010014 28999999.984999999404 27870000.021000031382 3955159.047999978065 60411.423080081 2024-04-11T10:09:14.119008+00:00 19994330.279999971390 29000000.019000008702 27869999.967999938875 3954068.916000009049 60411.423091740 2024-04-11T10:09:15.126385+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3957437.014000058174 60411.423103216 2024-04-11T10:09:16.117887+00:00 19994330.277000010014 28999999.984999999404 27870000.000000000000 3957880.008999944199 60411.423114876 2024-04-11T10:09:17.125262+00:00 19994330.278000000864 28999999.991999998689 27870000.034000039101 3956162.006000041962 60411.423126346 2024-04-11T10:09:18.116269+00:00 19994330.278000000864 29000000.002999991179 27870000.018000010401 3955383.037999988068 60411.423138005 2024-04-11T10:09:19.123644+00:00 19994330.279999971390 28999999.980000019073 27869999.967000011355 3953468.972999929916 60411.423149475 2024-04-11T10:09:20.114651+00:00 19994330.277000010014 29000000.012999981642 27869999.985000010580 3954336.029000043869 60411.423161135 2024-04-11T10:09:21.122027+00:00 19994330.275000039488 29000000.000999990851 27870000.006000000983 3958300.904000043869 60411.423172794 2024-04-11T10:09:22.129402+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3958463.080999969970 60411.423184264 2024-04-11T10:09:23.120409+00:00 19994330.278999980539 28999999.999000009149 27869999.996999990195 3953419.947000027169 60411.423195924 2024-04-11T10:09:24.127784+00:00 19994330.279000040144 29000000.010999981314 27869999.962000001222 3958262.066999911796 60411.423207393 2024-04-11T10:09:25.118791+00:00 19994330.278000000864 28999999.986000001431 27869999.976000010967 3957137.989000082016 60411.423219053 2024-04-11T10:09:26.126166+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3957338.981999992859 60411.423230523 2024-04-11T10:09:27.117174+00:00 19994330.277000010014 29000000.010000050068 27869999.988999988884 3956705.018000007141 60411.423242182 2024-04-11T10:09:28.124549+00:00 19994330.276000019163 29000000.024999979883 27870000.046999990940 3960925.981999992859 60411.423253652 2024-04-11T10:09:29.115556+00:00 19994330.278999920934 28999999.981999989599 27869999.996000021696 3957767.977999926079 60411.423265312 2024-04-11T10:09:30.122931+00:00 19994330.279999971390 28999999.999000009149 27870000.033999979496 3957120.059000014793 60411.423276966 2024-04-11T10:09:31.129810+00:00 19994330.277000069618 29000000.010000050068 27869999.980000019073 3959113.075000048149 60411.423288441 2024-04-11T10:09:32.121314+00:00 19994330.278000000864 28999999.966999888420 27869999.935999989510 3955896.858000040054 60411.423300100 2024-04-11T10:09:33.128689+00:00 19994330.276000019163 29000000.049000021070 27870000.050000008196 3951439.034999967087 60411.423311571 2024-04-11T10:09:34.119696+00:00 19994330.279999971390 28999999.995000001043 27870000.081999961287 3953224.067999958992 60411.423323230 2024-04-11T10:09:35.127071+00:00 19994330.274999979883 28999999.989000078291 27869999.928000029176 3956744.915000081062 60411.423334700 2024-04-11T10:09:36.118079+00:00 19994330.279000040144 28999999.994999889284 27870000.013999998569 3959375.888999938965 60411.423346359 2024-04-11T10:09:37.125454+00:00 19994330.281999949366 29000000.001000050455 27869999.960999969393 3957163.138000010978 60411.423357835 2024-04-11T10:09:38.116957+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3961461.998000026215 60411.423369489 2024-04-11T10:09:39.123835+00:00 19994330.279000040144 28999999.978000041097 27870000.024999979883 3958533.013999938965 60411.423380964 2024-04-11T10:09:40.115339+00:00 19994330.276999950409 29000000.031999949366 27870000.037000060081 3961009.047999978065 60411.423392624 2024-04-11T10:09:41.122714+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3960527.927000045776 60411.423404278 2024-04-11T10:09:42.129594+00:00 19994330.279000040144 28999999.953999999911 27869999.915999889374 3957755.985000013839 60411.423415754 2024-04-11T10:09:43.121097+00:00 19994330.279999971390 29000000.036999940872 27870000.024000048637 3957212.041000009049 60411.423427413 2024-04-11T10:09:44.128473+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3958232.927000000142 60411.423438883 2024-04-11T10:09:45.119479+00:00 19994330.276000019163 28999999.961000081152 27869999.988999959081 3956386.086000001058 60411.423450542 2024-04-11T10:09:46.126854+00:00 19994330.276999950409 28999999.993999961764 27869999.985999941826 3958920.891999999061 60411.423462012 2024-04-11T10:09:47.117862+00:00 19994330.276999950409 29000000.018000010401 27870000.038000110537 3958113.089000000153 60411.423473672 2024-04-11T10:09:48.125237+00:00 19994330.281000021845 29000000.019999980927 27869999.967999938875 3960347.927999998908 60411.423485147 2024-04-11T10:09:49.116740+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3961266.012999999803 60411.423496801 2024-04-11T10:09:50.123619+00:00 19994330.280000090599 28999999.995999999344 27869999.962000008672 3952981.981000002008 60411.423508271 2024-04-11T10:09:51.114626+00:00 19994330.274999979883 28999999.969999998808 27870000.021000031382 3957716.048999994993 60411.423519931 2024-04-11T10:09:52.122002+00:00 19994330.278999920934 28999999.991000000387 27869999.903999920934 3955575.991000004113 60411.423531590 2024-04-11T10:09:53.129377+00:00 19994330.277000069618 29000000.033000010997 27870000.111000061035 3955008.082000001799 60411.423543066 2024-04-11T10:09:54.120880+00:00 19994330.278000000864 29000000.006999980658 27869999.977999929339 3956752.859999998938 60411.423554719 2024-04-11T10:09:55.127759+00:00 19994330.280000001192 28999999.992000009865 27869999.953000068665 3954460.118999994826 60411.423566195 2024-04-11T10:09:56.119262+00:00 19994330.275000009686 29000000.013000011444 27870000.019999980927 3955242.993000001181 60411.423577849 2024-04-11T10:09:57.126141+00:00 19994330.276999998838 28999999.982999980450 27869999.970000028610 3954903.946000001859 60411.423589325 2024-04-11T10:09:58.117645+00:00 19994330.278999999166 28999999.993000030518 27870000.044999960810 3952639.105999999214 60411.423600978 2024-04-11T10:09:59.124524+00:00 19994330.280000001192 28999999.989999949932 27869999.980000000447 3961857.009999997914 60411.423612454 2024-04-11T10:10:00.116026+00:00 19994330.277999978513 29000000.032000008970 27870000.068999998271 3955561.812000005972 60411.423624108 2024-04-11T10:10:01.122906+00:00 19994330.278000000864 29000000.000000000000 27869999.973000001162 3959369.100999996066 60411.423635583 2024-04-11T10:10:02.114410+00:00 19994330.279000010341 28999999.990000009537 27869999.997999999672 3959197.001000002027 60411.423647237 2024-04-11T10:10:03.121288+00:00 19994330.275000009686 28999999.961000028998 27869999.930000010878 3958959.954999998212 60411.423658897 2024-04-11T10:10:04.128664+00:00 19994330.280000001192 29000000.022999998182 27870000.074000000954 3958293.084999992978 60411.423670372 2024-04-11T10:10:05.120167+00:00 19994330.275999989361 29000000.023999989033 27870000.004999998957 3958398.997000008821 60411.423682026 2024-04-11T10:10:06.127046+00:00 19994330.280000001192 29000000.005999978632 27869999.964999999851 3957720.936000003945 60411.423693502 2024-04-11T10:10:07.118549+00:00 19994330.276999980211 28999999.991000000387 27870000.002000000328 3957750.080999999773 60411.423705155 2024-04-11T10:10:08.125429+00:00 19994330.280000030994 28999999.993000030518 27870000.030999988317 3953209.812999994028 60411.423716631 2024-04-11T10:10:09.116932+00:00 19994330.278000000864 29000000.000999931246 27869999.987999979407 3953908.092999995220 60411.423728290 2024-04-11T10:10:10.124307+00:00 19994330.274999979883 28999999.982000108808 27869999.981000009924 3954362.074000000954 60411.423739761 2024-04-11T10:10:11.115314+00:00 19994330.278000000864 29000000.025999899954 27870000.027000010014 3955336.019000009168 60411.423751420 2024-04-11T10:10:12.122690+00:00 19994330.279000040144 28999999.975000020117 27869999.962999999523 3958108.928999990225 60411.423762890 2024-04-11T10:10:13.113696+00:00 19994330.279999971390 29000000.011000040919 27870000.040000021458 3956173.898000001907 60411.423774549 2024-04-11T10:10:14.121072+00:00 19994330.277000010014 28999999.995000001043 27869999.969999969006 3954624.084000005852 60411.423786203 2024-04-11T10:10:15.127951+00:00 19994330.278999980539 28999999.995999928564 27870000.000000000000 3953711.989999995101 60411.423797679 2024-04-11T10:10:16.119454+00:00 19994330.276000019163 29000000.004000071436 27870000.040000021458 3954897.024999991059 60411.423809333 2024-04-11T10:10:17.126334+00:00 19994330.278999980539 28999999.988999959081 27869999.983999971300 3955614.048000007868 60411.423820809 2024-04-11T10:10:18.117837+00:00 19994330.277000010014 28999999.999000068754 27870000.009000059217 3958545.972000002861 60411.423832462 2024-04-11T10:10:19.124716+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3961611.983000009786 60411.423843938 2024-04-11T10:10:20.116219+00:00 19994330.277999941260 28999999.987999919802 27869999.967000011355 3951182.982999979984 60411.423855597 2024-04-11T10:10:21.123594+00:00 19994330.277000069618 29000000.003000020981 27869999.955999970436 3957695.087999999989 60411.423867067 2024-04-11T10:10:22.114601+00:00 19994330.279000040144 29000000.019000049680 27870000.041999939829 3955748.017000020016 60411.423878727 2024-04-11T10:10:23.121977+00:00 19994330.275999899954 28999999.965999960899 27869999.962000008672 3954892.917999982834 60411.423890380 2024-04-11T10:10:24.128856+00:00 19994330.282000061125 29000000.016999959946 27870000.019999980927 3958545.972000002861 60411.423901856 2024-04-11T10:10:25.120359+00:00 19994330.273999929428 29000000.022999998182 27870000.021000031382 3958428.064000010025 60411.423913515 2024-04-11T10:10:26.127734+00:00 19994330.280000090599 28999999.986000061035 27869999.971999999136 3955325.005999981891 60411.423924985 2024-04-11T10:10:27.118741+00:00 19994330.278000000864 29000000.011999998242 27869999.996999979019 3954131.918000013102 60411.423936645 2024-04-11T10:10:28.126117+00:00 19994330.278000000864 28999999.992999989539 27870000.024999979883 3955538.023000001907 60411.423948120 2024-04-11T10:10:29.117620+00:00 19994330.278000000864 28999999.994000010192 27869999.997000098228 3953956.995999991894 60411.423959774 2024-04-11T10:10:30.124499+00:00 19994330.275999899954 28999999.991999998689 27869999.998999949545 3951554.985000013839 60411.423971250 2024-04-11T10:10:31.116002+00:00 19994330.281000021845 29000000.051999989897 27869999.988000039011 3954877.986999989022 60411.423982909 2024-04-11T10:10:32.123377+00:00 19994330.276000019163 28999999.934000018984 27870000.000999931246 3955593.067999988794 60411.423994380 2024-04-11T10:10:33.114385+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3955076.971000016201 60411.424006039 2024-04-11T10:10:34.121760+00:00 19994330.277000069618 28999999.985999971628 27869999.982000108808 3957162.991999983788 60411.424017692 2024-04-11T10:10:35.128639+00:00 19994330.279999971390 29000000.010000020266 27869999.974999900907 3953498.024000018835 60411.424029168 2024-04-11T10:10:36.120141+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3957051.947999984026 60411.424040822 2024-04-11T10:10:37.127023+00:00 19994330.282000061125 29000000.013000011444 27870000.032000061125 3954520.043000013102 60411.424052298 2024-04-11T10:10:38.118524+00:00 19994330.276000019163 28999999.981999989599 27869999.988000001758 3955954.988999993075 60411.424063952 2024-04-11T10:10:39.125404+00:00 19994330.274999979883 28999999.992999970913 27869999.967999998480 3955860.000000000000 60411.424075427 2024-04-11T10:10:40.116907+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3955261.078999996185 60411.424087087 2024-04-11T10:10:41.124282+00:00 19994330.279999971390 29000000.056999981403 27870000.008999999613 3958662.953999996185 60411.424098557 2024-04-11T10:10:42.115291+00:00 19994330.278000000864 28999999.930000010878 27870000.013999998569 3954222.958000003826 60411.424110216 2024-04-11T10:10:43.122665+00:00 19994330.276999950409 29000000.044000029564 27870000.013999998569 3957474.062000005972 60411.424121686 2024-04-11T10:10:44.113672+00:00 19994330.280000090599 29000000.008999940008 27869999.991000000387 3958878.944000006188 60411.424133345 2024-04-11T10:10:45.121047+00:00 19994330.275999899954 28999999.994000080973 27870000.022999998182 3955639.930000007153 60411.424145005 2024-04-11T10:10:46.128422+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3959520.178999990225 60411.424156475 2024-04-11T10:10:47.119429+00:00 19994330.277000069618 28999999.971999999136 27870000.041000008583 3956597.803999990225 60411.424168134 2024-04-11T10:10:48.126804+00:00 19994330.278999999166 28999999.998000029474 27869999.967999991030 3957187.131000012159 60411.424179604 2024-04-11T10:10:49.117812+00:00 19994330.278999999166 28999999.997999910265 27869999.951999958605 3957677.997999995947 60411.424191264 2024-04-11T10:10:50.125187+00:00 19994330.278000000864 29000000.002000089735 27870000.001000050455 3961499.034000008833 60411.424202739 2024-04-11T10:10:51.116690+00:00 19994330.276999998838 29000000.018999930471 27870000.070999979973 3960365.031000018120 60411.424214393 2024-04-11T10:10:52.123569+00:00 19994330.276999998838 28999999.985000010580 27869999.941999968141 3956310.867999970913 60411.424225869 2024-04-11T10:10:53.115072+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3959753.987999976147 60411.424237523 2024-04-11T10:10:54.121952+00:00 19994330.278000000864 29000000.029999971390 27870000.021000031382 3961621.038000047207 60411.424248998 2024-04-11T10:10:55.113455+00:00 19994330.280000001192 29000000.011000040919 27870000.041000008583 3960455.965999960899 60411.424260658 2024-04-11T10:10:56.120829+00:00 19994330.278999980539 28999999.965000029653 27869999.963999990374 3957323.125000000000 60411.424272311 2024-04-11T10:10:57.127709+00:00 19994330.278000000864 29000000.041000008583 27870000.085000038147 3958618.921999990940 60411.424283787 2024-04-11T10:10:58.119213+00:00 19994330.274000018835 28999999.959999918938 27869999.922999981791 3959334.974000037182 60411.424295441 2024-04-11T10:10:59.126092+00:00 19994330.280999988317 29000000.024000048637 27870000.088999990374 3959850.088999987114 60411.424306917 2024-04-11T10:11:00.117593+00:00 19994330.279000010341 28999999.980999950320 27869999.893000010401 3952690.996999979019 60411.424318576 2024-04-11T10:11:01.124971+00:00 19994330.278999980539 29000000.000000000000 27870000.001999970526 3958513.970000029076 60411.424330046 2024-04-11T10:11:02.115977+00:00 19994330.277000010014 29000000.044000029564 27870000.075000051409 3961542.961000024807 60411.424341706 2024-04-11T10:11:03.123352+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3956404.035999954212 60411.424353175 2024-04-11T10:11:04.114360+00:00 19994330.277000010014 28999999.958000000566 27869999.939999941736 3959204.967000008095 60411.424364835 2024-04-11T10:11:05.121735+00:00 19994330.275999959558 28999999.986999999732 27870000.014999989420 3959879.000000000000 60411.424376305 2024-04-11T10:11:06.112742+00:00 19994330.278000060469 29000000.054999999702 27869999.999000068754 3957851.985000013839 60411.424387964 2024-04-11T10:11:07.120117+00:00 19994330.281999949366 28999999.954999998212 27869999.934999939054 3953670.983999968041 60411.424399624 2024-04-11T10:11:08.127493+00:00 19994330.276000019163 28999999.999000001699 27870000.069000009447 3957573.035000026226 60411.424411094 2024-04-11T10:11:09.118500+00:00 19994330.282000008970 29000000.009999990463 27869999.991999980062 3959671.943000019062 60411.424422753 2024-04-11T10:11:10.125875+00:00 19994330.274999979883 29000000.008000019938 27870000.047999981791 3953751.144999980927 60411.424434223 2024-04-11T10:11:11.116881+00:00 19994330.276000019163 28999999.977000001818 27869999.953000068665 3957614.894999980927 60411.424445882 2024-04-11T10:11:12.124257+00:00 19994330.277000010014 29000000.028000030667 27870000.036999940872 3955814.023000001907 60411.424457353 2024-04-11T10:11:13.115264+00:00 19994330.280999958515 28999999.988999959081 27869999.935000058264 3956657.040000020992 60411.424469012 2024-04-11T10:11:14.122640+00:00 19994330.278000060469 28999999.998000029474 27869999.980000019073 3963993.930000007153 60411.424480488 2024-04-11T10:11:15.114143+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3954451.027000010014 60411.424492141 2024-04-11T10:11:16.121022+00:00 19994330.278000000864 28999999.977999988943 27869999.997999999672 3957779.916999996174 60411.424503801 2024-04-11T10:11:17.128397+00:00 19994330.278999920934 29000000.017000019550 27870000.041000001132 3956710.092000008095 60411.424515271 2024-04-11T10:11:18.119404+00:00 19994330.279000040144 29000000.000999990851 27870000.033000010997 3959743.969999969006 60411.424526930 2024-04-11T10:11:19.126781+00:00 19994330.278000000864 28999999.978999968618 27869999.971000000834 3958499.948000013828 60411.424538400 2024-04-11T10:11:20.117787+00:00 19994330.276999950409 29000000.018000010401 27869999.981000009924 3957587.079999982845 60411.424550060 2024-04-11T10:11:21.125162+00:00 19994330.278000000864 29000000.006000038236 27869999.994999971241 3958892.007000029087 60411.424561535 2024-04-11T10:11:22.116665+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3959974.021999955177 60411.424573189 2024-04-11T10:11:23.123544+00:00 19994330.275000099093 29000000.001999970526 27870000.055000010878 3960367.854000031948 60411.424584665 2024-04-11T10:11:24.115048+00:00 19994330.278000000864 28999999.962000008672 27869999.997000008821 3955603.124000012875 60411.424596319 2024-04-11T10:11:25.121927+00:00 19994330.281999949366 28999999.995000001043 27869999.955000009388 3951041.916999996174 60411.424607794 2024-04-11T10:11:26.113430+00:00 19994330.276999950409 29000000.054999951273 27870000.008999940008 3955902.041000009049 60411.424619454 2024-04-11T10:11:27.120805+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3956039.043999969959 60411.424631108 2024-04-11T10:11:28.127684+00:00 19994330.279000040144 29000000.014999989420 27870000.036000009626 3957978.976999998093 60411.424642583 2024-04-11T10:11:29.119188+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3961127.069999992847 60411.424654243 2024-04-11T10:11:30.126563+00:00 19994330.279999971390 28999999.968999978155 27869999.957000020891 3958330.063000022899 60411.424665713 2024-04-11T10:11:31.117570+00:00 19994330.277000069618 29000000.032999988645 27869999.983999971300 3953878.795000017155 60411.424677372 2024-04-11T10:11:32.124945+00:00 19994330.276999950409 28999999.991000059992 27870000.032999988645 3959228.109999955166 60411.424688848 2024-04-11T10:11:33.116448+00:00 19994330.279000040144 28999999.993000030518 27869999.962000008672 3957075.029000043869 60411.424700501 2024-04-11T10:11:34.123328+00:00 19994330.278000000864 29000000.028999920934 27870000.047999981791 3956810.900999962818 60411.424711977 2024-04-11T10:11:35.114831+00:00 19994330.278000000864 28999999.963999990374 27870000.024000048637 3956697.016000031959 60411.424723631 2024-04-11T10:11:36.121710+00:00 19994330.278000000864 29000000.002000089735 27869999.921999931335 3953491.944000006188 60411.424735107 2024-04-11T10:11:37.113213+00:00 19994330.281000021845 29000000.023999929428 27870000.062000039965 3959994.072999954224 60411.424746766 2024-04-11T10:11:38.120588+00:00 19994330.275999899954 28999999.978999968618 27869999.952000018209 3960238.967000008095 60411.424758420 2024-04-11T10:11:39.127467+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3956750.118000030983 60411.424769896 2024-04-11T10:11:40.118971+00:00 19994330.277000069618 29000000.039000030607 27869999.942999958992 3959841.888000010978 60411.424781555 2024-04-11T10:11:41.126346+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3957352.991999983788 60411.424793025 2024-04-11T10:11:42.117353+00:00 19994330.276000000536 29000000.000999998301 27869999.983999971300 3953652.004999995232 60411.424804684 2024-04-11T10:11:43.124728+00:00 19994330.280000001192 29000000.010000001639 27869999.980000019073 3955331.121999979019 60411.424816154 2024-04-11T10:11:44.115735+00:00 19994330.280000001192 28999999.984000001103 27870000.024000048637 3957199.992000042927 60411.424827814 2024-04-11T10:11:45.123110+00:00 19994330.275999989361 29000000.008000001311 27869999.983999971300 3954613.916999996174 60411.424839289 2024-04-11T10:11:46.114614+00:00 19994330.277000010014 28999999.986000001431 27870000.047000050545 3959273.955999969970 60411.424850943 2024-04-11T10:11:47.121492+00:00 19994330.279999990016 28999999.999000009149 27869999.984999898821 3958725.999000012875 60411.424862419 2024-04-11T10:11:48.112996+00:00 19994330.275000009686 29000000.000999990851 27869999.969000101089 3958031.050000011921 60411.424874073 2024-04-11T10:11:49.119875+00:00 19994330.280000001192 29000000.017000019550 27869999.992999911308 3954421.062999964226 60411.424885732 2024-04-11T10:11:50.127251+00:00 19994330.279000010341 29000000.000999990851 27870000.013000011444 3956308.930000007153 60411.424897208 2024-04-11T10:11:51.118754+00:00 19994330.274999979883 28999999.953999999911 27869999.968999978155 3953360.013999999035 60411.424908862 2024-04-11T10:11:52.125633+00:00 19994330.279000010341 29000000.037000000477 27870000.063000079244 3954871.962000011932 60411.424920337 2024-04-11T10:11:53.117136+00:00 19994330.278000000864 28999999.932999968529 27869999.977999929339 3954313.023000001907 60411.424931991 2024-04-11T10:11:54.124015+00:00 19994330.279999971390 29000000.064000010490 27870000.044000029564 3952558.916999996174 60411.424943467 2024-04-11T10:11:55.115519+00:00 19994330.275000039488 28999999.979000028223 27869999.929999999702 3952819.130999981891 60411.424955120 2024-04-11T10:11:56.122398+00:00 19994330.279999971390 29000000.018999990076 27870000.035000000149 3953472.960000038147 60411.424966596 2024-04-11T10:11:57.113901+00:00 19994330.277000010014 28999999.981000009924 27869999.959000010043 3956961.000999987125 60411.424978250 2024-04-11T10:11:58.120780+00:00 19994330.278000000864 29000000.037000000477 27870000.047000009567 3959837.920999944210 60411.424989725 2024-04-11T10:11:59.112283+00:00 19994330.276000019163 28999999.957000020891 27869999.954999979585 3957441.045000075828 60411.425001385 2024-04-11T10:12:00.119657+00:00 19994330.279999971390 29000000.026999950409 27870000.035000000149 3957288.985000013839 60411.425013039 2024-04-11T10:12:01.126538+00:00 19994330.282000008970 28999999.986999988556 27869999.977000031620 3954215.080999969970 60411.425024514 2024-04-11T10:12:02.118041+00:00 19994330.276000019163 29000000.009000059217 27870000.002999991179 3955305.901000022888 60411.425036174 2024-04-11T10:12:03.125416+00:00 19994330.275999959558 29000000.008000019938 27870000.038000021130 3961743.082999945153 60411.425047644 2024-04-11T10:12:04.116423+00:00 19994330.276000019163 28999999.973999980837 27870000.010999981314 3953676.980000019073 60411.425059303 2024-04-11T10:12:05.123798+00:00 19994330.280000030994 29000000.036999940872 27870000.008000019938 3958137.029000043869 60411.425070773 2024-04-11T10:12:06.114806+00:00 19994330.276999950409 28999999.958999991417 27869999.923999968916 3959991.970999956131 60411.425082433 2024-04-11T10:12:07.122181+00:00 19994330.280000030994 29000000.069000009447 27870000.140000049025 3959142.945999979973 60411.425093903 2024-04-11T10:12:08.113188+00:00 19994330.277999941260 28999999.968000050634 27869999.867999970913 3952359.070999979973 60411.425105562 2024-04-11T10:12:09.120563+00:00 19994330.276000019163 28999999.975000020117 27870000.056999981403 3958475.025000094902 60411.425117038 2024-04-11T10:12:10.112067+00:00 19994330.277000069618 29000000.007999900728 27869999.975000020117 3958039.016999959946 60411.425128691 2024-04-11T10:12:11.118946+00:00 19994330.281000021845 28999999.983000040054 27869999.990000009537 3952267.917999982834 60411.425140351 2024-04-11T10:12:12.126321+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3954042.074000000954 60411.425151827 2024-04-11T10:12:13.117824+00:00 19994330.275999899954 29000000.000000000000 27869999.962000008672 3957251.009000062943 60411.425163480 2024-04-11T10:12:14.124704+00:00 19994330.280000090599 29000000.039999961853 27870000.070999979973 3955780.894999980927 60411.425174956 2024-04-11T10:12:15.116207+00:00 19994330.276999950409 28999999.970000028610 27869999.917000059038 3954645.038999915123 60411.425186610 2024-04-11T10:12:16.123086+00:00 19994330.281000021845 28999999.973999980837 27870000.026000019163 3953827.981000065804 60411.425198086 2024-04-11T10:12:17.114589+00:00 19994330.273999929428 29000000.054000020027 27870000.010999921709 3953886.016999959946 60411.425209745 2024-04-11T10:12:18.121964+00:00 19994330.279000040144 28999999.978000000119 27870000.008000019938 3954629.970000029076 60411.425221215 2024-04-11T10:12:19.112971+00:00 19994330.277000069618 28999999.960999999195 27869999.963000059128 3955004.995000004768 60411.425232874 2024-04-11T10:12:20.120346+00:00 19994330.278999920934 29000000.000000000000 27870000.010999921709 3952997.064000010025 60411.425244528 2024-04-11T10:12:21.127226+00:00 19994330.277000069618 29000000.028000000864 27869999.990000009537 3947976.051999927033 60411.425256004 2024-04-11T10:12:22.118729+00:00 19994330.276999950409 28999999.989000011235 27869999.998000029474 3950373.969000101089 60411.425267657 2024-04-11T10:12:23.125608+00:00 19994330.279999971390 29000000.009999990463 27870000.019000049680 3952576.019999980927 60411.425279133 2024-04-11T10:12:24.117111+00:00 19994330.278000000864 29000000.022000011057 27870000.005999919027 3956872.853999971878 60411.425290793 2024-04-11T10:12:25.124487+00:00 19994330.279999971390 28999999.970999989659 27869999.963000059128 3953582.019000052940 60411.425302262 2024-04-11T10:12:26.115495+00:00 19994330.278000000864 29000000.015000019222 27870000.062999960035 3950901.084999918938 60411.425313922 2024-04-11T10:12:27.122869+00:00 19994330.278000120074 28999999.985999971628 27869999.971999999136 3958690.912999988068 60411.425325392 2024-04-11T10:12:28.113876+00:00 19994330.273999929428 29000000.013000011444 27870000.037999991328 3956224.988000034820 60411.425337052 2024-04-11T10:12:29.121251+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3952931.004999995232 60411.425348527 2024-04-11T10:12:30.112754+00:00 19994330.281000021845 28999999.995000001043 27869999.940999981016 3954948.082000017166 60411.425360181 2024-04-11T10:12:31.119634+00:00 19994330.276999950409 29000000.008999999613 27869999.989000078291 3957862.101999998093 60411.425371841 2024-04-11T10:12:32.127009+00:00 19994330.279000040144 28999999.984999950975 27870000.041999939829 3952857.891999959946 60411.425383310 2024-04-11T10:12:33.118016+00:00 19994330.276000019163 29000000.028000060469 27870000.034000001848 3953108.973999977112 60411.425394970 2024-04-11T10:12:34.125391+00:00 19994330.278999920934 28999999.982999980450 27869999.973999999464 3955046.054000020027 60411.425406440 2024-04-11T10:12:35.116398+00:00 19994330.277000069618 28999999.977999988943 27869999.982000000775 3954933.019999980927 60411.425418099 2024-04-11T10:12:36.123773+00:00 19994330.276999998838 29000000.043999969959 27870000.037000000477 3960546.879000068177 60411.425429569 2024-04-11T10:12:37.114781+00:00 19994330.280000001192 28999999.963999990374 27869999.962999999523 3952735.046999930870 60411.425441229 2024-04-11T10:12:38.122156+00:00 19994330.278000000864 29000000.017000079155 27869999.965999990702 3954742.901000022888 60411.425452698 2024-04-11T10:12:39.113163+00:00 19994330.278000000864 28999999.990999940783 27870000.036000009626 3955914.139000058174 60411.425464358 2024-04-11T10:12:40.120539+00:00 19994330.275999989361 29000000.017000079155 27869999.981999989599 3953182.941999911796 60411.425475834 2024-04-11T10:12:41.112042+00:00 19994330.280000019819 28999999.971999999136 27869999.964999999851 3953047.065000057220 60411.425487488 2024-04-11T10:12:42.118921+00:00 19994330.275999989361 29000000.047999981791 27870000.087000008672 3953200.990000010002 60411.425499147 2024-04-11T10:12:43.126296+00:00 19994330.280000001192 28999999.982999920845 27869999.967000011355 3952659.932000041008 60411.425510617 2024-04-11T10:12:44.117303+00:00 19994330.278999980539 28999999.962000008672 27869999.973999980837 3953701.067999958992 60411.425522276 2024-04-11T10:12:45.124678+00:00 19994330.277000010014 29000000.042999979109 27870000.004999998957 3955925.985000013839 60411.425533746 2024-04-11T10:12:46.115686+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3953791.013000010978 60411.425545406 2024-04-11T10:12:47.123061+00:00 19994330.275999989361 29000000.003000020981 27869999.988999959081 3949161.037999988068 60411.425556876 2024-04-11T10:12:48.114068+00:00 19994330.278999980539 28999999.971000079066 27869999.993000030518 3955646.959999918938 60411.425568535 2024-04-11T10:12:49.121443+00:00 19994330.278999980539 29000000.007999900728 27870000.004999998957 3953404.041000009049 60411.425580011 2024-04-11T10:12:50.112946+00:00 19994330.280000030994 28999999.984000090510 27869999.977999988943 3955333.922000051010 60411.425591664 2024-04-11T10:12:51.119826+00:00 19994330.276000019163 29000000.026999950409 27870000.050999999046 3951155.996999979019 60411.425603324 2024-04-11T10:12:52.127201+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3955413.018000007141 60411.425614794 2024-04-11T10:12:53.118208+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3950587.972000002861 60411.425626453 2024-04-11T10:12:54.125583+00:00 19994330.278000000864 29000000.008999940008 27870000.011000040919 3950726.164000033867 60411.425637924 2024-04-11T10:12:55.116590+00:00 19994330.280999958515 29000000.028999999166 27870000.006999969482 3955229.972999929916 60411.425649583 2024-04-11T10:12:56.123966+00:00 19994330.275000039488 28999999.943999998271 27869999.907000061125 3954069.860000013839 60411.425661059 2024-04-11T10:12:57.115469+00:00 19994330.278999980539 29000000.021999999881 27870000.105999950320 3957892.024000049103 60411.425672712 2024-04-11T10:12:58.122348+00:00 19994330.277000010014 29000000.028000000864 27869999.981999989599 3953266.072999954224 60411.425684188 2024-04-11T10:12:59.113852+00:00 19994330.275999959558 28999999.976000010967 27870000.019000049680 3957256.004000068177 60411.425695842 2024-04-11T10:13:00.120729+00:00 19994330.279000040144 28999999.960000008345 27869999.907999988645 3955723.927999972831 60411.425707317 2024-04-11T10:13:01.112234+00:00 19994330.278000000864 29000000.042999979109 27870000.067999958992 3959526.008999944199 60411.425718971 2024-04-11T10:13:02.119113+00:00 19994330.279000040144 29000000.021000001580 27869999.978000041097 3958191.021000028122 60411.425730631 2024-04-11T10:13:03.126488+00:00 19994330.278000000864 28999999.966000020504 27870000.020999908447 3957116.019999980927 60411.425742101 2024-04-11T10:13:04.117495+00:00 19994330.276999950409 28999999.984999980778 27869999.963000059128 3956724.950000048149 60411.425753760 2024-04-11T10:13:05.124870+00:00 19994330.278000000864 29000000.024999979883 27870000.052000049502 3954788.988000034820 60411.425765236 2024-04-11T10:13:06.116373+00:00 19994330.279999971390 28999999.999000009149 27869999.986999988556 3955898.016999959946 60411.425776890 2024-04-11T10:13:07.123253+00:00 19994330.277000069618 29000000.008000019938 27869999.992999911308 3957834.019999980927 60411.425788365 2024-04-11T10:13:08.114756+00:00 19994330.278000000864 28999999.955999970436 27869999.935000058264 3957717.059000014793 60411.425800025 2024-04-11T10:13:09.122131+00:00 19994330.279999971390 29000000.046000000089 27870000.064999941736 3961933.911000012886 60411.425811495 2024-04-11T10:13:10.113138+00:00 19994330.274999979883 28999999.983000040054 27869999.988000039011 3955806.922999978065 60411.425823154 2024-04-11T10:13:11.120514+00:00 19994330.277000069618 28999999.998999949545 27869999.967000011355 3957805.077000021935 60411.425834624 2024-04-11T10:13:12.111521+00:00 19994330.278000000864 28999999.991000059992 27870000.024999998510 3959914.993999958038 60411.425846283 2024-04-11T10:13:13.118896+00:00 19994330.280999898911 28999999.996999979019 27869999.975000001490 3960516.029000043869 60411.425857937 2024-04-11T10:13:14.125775+00:00 19994330.275000099093 29000000.026000019163 27870000.018999990076 3955994.004999995232 60411.425869413 2024-04-11T10:13:15.117278+00:00 19994330.280999898911 28999999.975999951363 27870000.019000008702 3960044.019999980927 60411.425881072 2024-04-11T10:13:16.124653+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3956100.965999960899 60411.425892542 2024-04-11T10:13:17.115661+00:00 19994330.277000069618 28999999.996000051498 27870000.022999998182 3958824.032999991905 60411.425904202 2024-04-11T10:13:18.123036+00:00 19994330.275999899954 29000000.014999989420 27869999.979999989271 3958954.908000112046 60411.425915672 2024-04-11T10:13:19.114043+00:00 19994330.283000111580 29000000.008000019938 27870000.004000011832 3957561.054999948014 60411.425927331 2024-04-11T10:13:20.121418+00:00 19994330.278000000864 28999999.974999900907 27869999.978999968618 3954506.967000008095 60411.425938807 2024-04-11T10:13:21.112922+00:00 19994330.275999899954 29000000.042000059038 27870000.041999999434 3956580.037999988068 60411.425950461 2024-04-11T10:13:22.119800+00:00 19994330.278000000864 29000000.011000040919 27869999.999000009149 3961840.054999948014 60411.425961936 2024-04-11T10:13:23.111304+00:00 19994330.279000040144 29000000.004999998957 27870000.021000031382 3960150.016000031959 60411.425973596 2024-04-11T10:13:24.118679+00:00 19994330.278000000864 29000000.004999998957 27870000.079999979585 3955671.889999986161 60411.425985250 2024-04-11T10:13:25.125558+00:00 19994330.278000000864 28999999.970999959856 27869999.881999969482 3958890.069000006188 60411.425996725 2024-04-11T10:13:26.117061+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3958706.009000062943 60411.426008379 2024-04-11T10:13:27.123941+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3961046.923999906052 60411.426019849 2024-04-11T10:13:28.114948+00:00 19994330.281999949366 29000000.032999988645 27870000.015000049025 3957617.005000113975 60411.426031508 2024-04-11T10:13:29.122323+00:00 19994330.274999998510 28999999.966000080109 27869999.956999961287 3956123.102999926079 60411.426042978 2024-04-11T10:13:30.113330+00:00 19994330.276999998838 28999999.993999961764 27870000.042000059038 3957699.967000008095 60411.426054638 2024-04-11T10:13:31.120705+00:00 19994330.282999999821 29000000.037999991328 27870000.026999950409 3955087.986000061035 60411.426066108 2024-04-11T10:13:32.111712+00:00 19994330.276000000536 28999999.973000001162 27869999.983000040054 3955613.011999965180 60411.426077767 2024-04-11T10:13:33.119088+00:00 19994330.275999989361 29000000.022999998182 27870000.011999960989 3959751.037999988068 60411.426089421 2024-04-11T10:13:34.125967+00:00 19994330.280000001192 28999999.970000009984 27869999.922000050545 3956575.054999948014 60411.426100897 2024-04-11T10:13:35.117470+00:00 19994330.274999991059 29000000.000000000000 27870000.066999908537 3956720.839000105858 60411.426112556 2024-04-11T10:13:36.124845+00:00 19994330.280000001192 29000000.029999990016 27870000.025000099093 3955243.111999989022 60411.426124032 2024-04-11T10:13:37.116349+00:00 19994330.278000030667 28999999.977000001818 27869999.952999949455 3958640.983999968041 60411.426135685 2024-04-11T10:13:38.123228+00:00 19994330.276999980211 29000000.001000020653 27869999.993999961764 3958386.973999977112 60411.426147161 2024-04-11T10:13:39.114731+00:00 19994330.277000010014 28999999.993000000715 27870000.000000000000 3955016.873000026215 60411.426158815 2024-04-11T10:13:40.121610+00:00 19994330.278999980539 29000000.023999989033 27870000.001000050455 3955076.070999979973 60411.426170290 2024-04-11T10:13:41.113113+00:00 19994330.278000000864 28999999.985000010580 27870000.065000060946 3957002.049000024796 60411.426181950 2024-04-11T10:13:42.120489+00:00 19994330.277000039816 28999999.994000021368 27869999.936999920756 3957853.947999954224 60411.426193420 2024-04-11T10:13:43.111496+00:00 19994330.278000000864 29000000.020999971777 27870000.054000020027 3955780.065999985207 60411.426205080 2024-04-11T10:13:44.118871+00:00 19994330.280999958515 28999999.989000018686 27869999.947999950498 3960236.972000002861 60411.426216733 2024-04-11T10:13:45.125750+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3956074.062000035774 60411.426228209 2024-04-11T10:13:46.117253+00:00 19994330.277000010014 28999999.988000039011 27869999.978000041097 3956776.879999995232 60411.426239863 2024-04-11T10:13:47.124133+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3958067.062000035774 60411.426251338 2024-04-11T10:13:48.115636+00:00 19994330.277000010014 28999999.971000019461 27870000.014999989420 3956235.960999966133 60411.426262992 2024-04-11T10:13:49.122515+00:00 19994330.278000000864 29000000.030999958515 27870000.000000000000 3960344.049999951851 60411.426274468 2024-04-11T10:13:50.114018+00:00 19994330.277000010014 28999999.993000030518 27869999.971000000834 3959082.922000051010 60411.426286121 2024-04-11T10:13:51.120897+00:00 19994330.281000021845 29000000.001999970526 27870000.006999999285 3954946.057000041008 60411.426297597 2024-04-11T10:13:52.112400+00:00 19994330.275999959558 28999999.993000030518 27870000.048999991268 3956613.931999921799 60411.426309257 2024-04-11T10:13:53.119776+00:00 19994330.278000000864 28999999.990000009537 27869999.947000011802 3955703.069000006188 60411.426320727 2024-04-11T10:13:54.110783+00:00 19994330.276000019163 29000000.008999940008 27870000.025000009686 3955244.026000022888 60411.426332386 2024-04-11T10:13:55.118158+00:00 19994330.281000021845 28999999.991999980062 27869999.977000001818 3954872.888000010978 60411.426344040 2024-04-11T10:13:56.125038+00:00 19994330.279999971390 29000000.014000058174 27869999.998999979347 3959061.100000023842 60411.426355516 2024-04-11T10:13:57.116541+00:00 19994330.276000019163 28999999.995000001043 27870000.017000019550 3959750.988999962807 60411.426367169 2024-04-11T10:13:58.123420+00:00 19994330.278999920934 29000000.029000040144 27870000.028999980539 3953213.972000002861 60411.426378645 2024-04-11T10:13:59.114923+00:00 19994330.275000099093 28999999.981999989599 27870000.000000000000 3958656.008000016212 60411.426390299 2024-04-11T10:14:00.121801+00:00 19994330.278999920934 29000000.002999901772 27869999.958999991417 3955379.065999985207 60411.426401774 2024-04-11T10:14:01.113305+00:00 19994330.276000019163 28999999.997000098228 27870000.072000030428 3958479.970000029076 60411.426413428 2024-04-11T10:14:02.120185+00:00 19994330.278000000864 28999999.998999949545 27869999.918999969959 3954720.978999971878 60411.426424904 2024-04-11T10:14:03.111688+00:00 19994330.279999971390 28999999.990000009537 27870000.022000011057 3954585.044000030030 60411.426436557 2024-04-11T10:14:04.118567+00:00 19994330.277000069618 28999999.991999980062 27870000.037999991328 3957767.939000010025 60411.426448217 2024-04-11T10:14:05.125942+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3961671.998000026215 60411.426459687 2024-04-11T10:14:06.116949+00:00 19994330.278999920934 29000000.022999998182 27870000.007000029087 3957864.002999901772 60411.426471346 2024-04-11T10:14:07.124324+00:00 19994330.279999971390 28999999.983999971300 27869999.967000011355 3955945.041000009049 60411.426482816 2024-04-11T10:14:08.115332+00:00 19994330.280000090599 29000000.054000020027 27870000.037000000477 3951592.994000076782 60411.426494476 2024-04-11T10:14:09.122707+00:00 19994330.276000019163 28999999.954999998212 27869999.959999978542 3951614.934999942780 60411.426505952 2024-04-11T10:14:10.114210+00:00 19994330.275999899954 29000000.010000001639 27870000.001000050455 3953734.986999989022 60411.426517605 2024-04-11T10:14:11.121091+00:00 19994330.281000021845 28999999.980999998748 27869999.984999898821 3959450.090000032913 60411.426529081 2024-04-11T10:14:12.112592+00:00 19994330.274999979883 28999999.982000008225 27869999.968000050634 3954660.958999990951 60411.426540740 2024-04-11T10:14:13.119968+00:00 19994330.280000090599 29000000.019000008702 27870000.077999949455 3954655.985000013839 60411.426552210 2024-04-11T10:14:14.110975+00:00 19994330.279999971390 29000000.048999991268 27870000.016000028700 3960556.103999971878 60411.426563870 2024-04-11T10:14:15.118350+00:00 19994330.276000019163 28999999.930999990553 27869999.953999999911 3960024.836000000127 60411.426575523 2024-04-11T10:14:16.125229+00:00 19994330.278999920934 29000000.050000008196 27869999.986000061035 3962297.154000000097 60411.426586999 2024-04-11T10:14:17.116732+00:00 19994330.275000099093 28999999.969999998808 27870000.034999970347 3957585.973999998998 60411.426598653 2024-04-11T10:14:18.123612+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3960231.005999999121 60411.426610128 2024-04-11T10:14:19.115115+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3955502.890000001062 60411.426621788 2024-04-11T10:14:20.122490+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3961017.050000001211 60411.426633258 2024-04-11T10:14:21.113497+00:00 19994330.278999920934 28999999.963999990374 27870000.014999989420 3958541.035999997985 60411.426644918 2024-04-11T10:14:22.120873+00:00 19994330.276000019163 29000000.045000020415 27870000.042999979109 3961463.023000001907 60411.426656388 2024-04-11T10:14:23.111879+00:00 19994330.278000000864 28999999.984999950975 27869999.962000008672 3959861.896999999881 60411.426668047 2024-04-11T10:14:24.119255+00:00 19994330.278999999166 29000000.027000010014 27869999.991999980062 3957709.068999997806 60411.426679523 2024-04-11T10:14:25.110758+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3961657.991999999154 60411.426691176 2024-04-11T10:14:26.117637+00:00 19994330.277000010014 29000000.038999971002 27869999.986000061035 3957640.029000007082 60411.426702836 2024-04-11T10:14:27.125013+00:00 19994330.278999999166 28999999.944000009447 27869999.993000030518 3963385.034999995958 60411.426714306 2024-04-11T10:14:28.116020+00:00 19994330.278000000864 29000000.022999998182 27870000.028999920934 3956583.983000002801 60411.426725965 2024-04-11T10:14:29.123395+00:00 19994330.277000010014 28999999.983999971300 27870000.000999998301 3956632.997999995947 60411.426737441 2024-04-11T10:14:30.114898+00:00 19994330.275999989361 29000000.021000031382 27869999.999999988824 3955961.921999997925 60411.426749094 2024-04-11T10:14:31.121777+00:00 19994330.280000001192 29000000.029000040144 27870000.055000010878 3956324.967000008095 60411.426760570 2024-04-11T10:14:32.113280+00:00 19994330.280000001192 28999999.980000019073 27869999.949000000954 3957651.074999988079 60411.426772230 2024-04-11T10:14:33.120655+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3955218.989000007976 60411.426783700 2024-04-11T10:14:34.111663+00:00 19994330.277000010014 28999999.977999929339 27869999.951999988407 3956893.066000000108 60411.426795359 2024-04-11T10:14:35.119038+00:00 19994330.275999989361 29000000.003000020981 27870000.027000010014 3957572.861000000965 60411.426806829 2024-04-11T10:14:36.110045+00:00 19994330.281000021845 29000000.016000028700 27869999.986999988556 3961053.072999998927 60411.426818489 2024-04-11T10:14:37.117420+00:00 19994330.275999959558 29000000.013999938965 27869999.961000028998 3958029.920000001788 60411.426830142 2024-04-11T10:14:38.124300+00:00 19994330.278999980539 28999999.973000049591 27870000.000999990851 3959830.057999997865 60411.426841618 2024-04-11T10:14:39.115803+00:00 19994330.277000010014 28999999.993999961764 27870000.013000011444 3957551.988000005018 60411.426853278 2024-04-11T10:14:40.123178+00:00 19994330.280000030994 29000000.024999979883 27870000.024999979883 3958254.005999996793 60411.426864747 2024-04-11T10:14:41.114185+00:00 19994330.273999989033 29000000.000000000000 27869999.991000000387 3956787.002999991179 60411.426876407 2024-04-11T10:14:42.121560+00:00 19994330.281000021845 28999999.985000010580 27869999.953999999911 3958680.024000003934 60411.426887883 2024-04-11T10:14:43.113063+00:00 19994330.278999980539 28999999.993000030518 27870000.003000020981 3954251.998999997973 60411.426899542 2024-04-11T10:14:44.120439+00:00 19994330.276000019163 29000000.037000060081 27870000.084999978542 3956890.962999999989 60411.426911012 2024-04-11T10:14:45.111446+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3957125.998999997973 60411.426922671 2024-04-11T10:14:46.118820+00:00 19994330.276999950409 29000000.037999998778 27869999.990000009537 3958251.106000006199 60411.426934142 2024-04-11T10:14:47.109828+00:00 19994330.278000000864 28999999.997000001371 27870000.040000021458 3958924.973000004888 60411.426945801 2024-04-11T10:14:48.117204+00:00 19994330.279000040144 28999999.982000000775 27869999.934999939054 3956977.016999990214 60411.426957455 2024-04-11T10:14:49.124082+00:00 19994330.276000019163 29000000.021999999881 27870000.004000071436 3953199.888000010978 60411.426968930 2024-04-11T10:14:50.115585+00:00 19994330.282999988645 28999999.969000011683 27869999.973999980837 3957437.102999985218 60411.426980584 2024-04-11T10:14:51.122465+00:00 19994330.274999979883 28999999.989999979734 27870000.041999939829 3960663.886000006925 60411.426992060 2024-04-11T10:14:52.113968+00:00 19994330.279000040144 29000000.029000010341 27869999.966000080109 3958291.013000010978 60411.427003719 2024-04-11T10:14:53.121343+00:00 19994330.275999899954 29000000.000000000000 27870000.021999958903 3960213.127999991179 60411.427015189 2024-04-11T10:14:54.112351+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3959169.958999990951 60411.427026849 2024-04-11T10:14:55.119726+00:00 19994330.278000000864 29000000.044999990612 27870000.074999928474 3957365.004000008106 60411.427038325 2024-04-11T10:14:56.111228+00:00 19994330.280000090599 28999999.953999999911 27869999.955000039190 3955400.932000011206 60411.427049984 2024-04-11T10:14:57.118604+00:00 19994330.278000000864 29000000.011000040919 27870000.052000049502 3957048.062999994028 60411.427061454 2024-04-11T10:14:58.109611+00:00 19994330.274999979883 28999999.964999970049 27869999.921999931335 3957825.062000005972 60411.427073113 2024-04-11T10:14:59.116987+00:00 19994330.279999971390 29000000.021000031382 27870000.057000041008 3954122.839999973774 60411.427084767 2024-04-11T10:15:00.123865+00:00 19994330.277000069618 29000000.002999961376 27870000.028999920934 3961149.026000022888 60411.427096243 2024-04-11T10:15:01.115369+00:00 19994330.281999949366 28999999.997000038624 27869999.948000069708 3958835.017999976873 60411.427107897 2024-04-11T10:15:02.122248+00:00 19994330.274000048637 29000000.015999969095 27870000.014999989420 3961003.043000013102 60411.427119372 2024-04-11T10:15:03.113751+00:00 19994330.278999920934 28999999.994000021368 27870000.004999998957 3956592.941000015009 60411.427131026 2024-04-11T10:15:04.120631+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3958420.034999995958 60411.427142502 2024-04-11T10:15:05.112134+00:00 19994330.277000069618 29000000.034000039101 27870000.029999971390 3959684.027999997139 60411.427154161 2024-04-11T10:15:06.119508+00:00 19994330.276999950409 28999999.998999949545 27869999.975999951363 3958634.958000003826 60411.427165631 2024-04-11T10:15:07.110516+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3953481.988999993075 60411.427177290 2024-04-11T10:15:08.117891+00:00 19994330.281000021845 29000000.024000048637 27870000.013000000268 3961424.032000004780 60411.427188761 2024-04-11T10:15:09.108899+00:00 19994330.276999950409 28999999.990999940783 27869999.995000001043 3957302.979999988806 60411.427200420 2024-04-11T10:15:10.116274+00:00 19994330.279000040144 29000000.003000020981 27870000.010999988765 3958817.937000005972 60411.427212073 2024-04-11T10:15:11.123153+00:00 19994330.274000048637 28999999.990000009537 27869999.998000010848 3955418.071999996901 60411.427223549 2024-04-11T10:15:12.114656+00:00 19994330.278999920934 29000000.029999971390 27870000.000999990851 3956438.013999999035 60411.427235203 2024-04-11T10:15:13.121535+00:00 19994330.279000040144 28999999.988999959081 27869999.978000018746 3955377.979000002146 60411.427246679 2024-04-11T10:15:14.113038+00:00 19994330.281000021845 28999999.973000049591 27869999.995999988168 3958158.028999983799 60411.427258338 2024-04-11T10:15:15.120414+00:00 19994330.276999950409 28999999.998999949545 27870000.016999989748 3960463.881999998819 60411.427269808 2024-04-11T10:15:16.111421+00:00 19994330.277000069618 28999999.995000001043 27869999.970999989659 3955594.137000023853 60411.427281468 2024-04-11T10:15:17.118796+00:00 19994330.276000000536 29000000.037999991328 27870000.099000040442 3951426.988999993075 60411.427292943 2024-04-11T10:15:18.110299+00:00 19994330.278999999166 28999999.967000011355 27869999.916999999434 3960375.006000012159 60411.427304597 2024-04-11T10:15:19.117179+00:00 19994330.278999999166 29000000.001000050455 27869999.999000009149 3956920.020999997854 60411.427316256 2024-04-11T10:15:20.124555+00:00 19994330.278999999166 29000000.036999940872 27870000.012999951839 3958053.912000000011 60411.427327727 2024-04-11T10:15:21.115561+00:00 19994330.278000000864 28999999.992000099272 27869999.983000040054 3954275.056999980938 60411.427339386 2024-04-11T10:15:22.122938+00:00 19994330.276000011712 28999999.986999988556 27870000.018999990076 3958102.930999993812 60411.427350856 2024-04-11T10:15:23.113943+00:00 19994330.277999978513 29000000.010000001639 27870000.032000008970 3954074.011000037193 60411.427362515 2024-04-11T10:15:24.121318+00:00 19994330.278000000864 29000000.010000001639 27869999.999000009149 3956418.947999954224 60411.427373985 2024-04-11T10:15:25.112326+00:00 19994330.277000010014 28999999.974000010639 27869999.955999970436 3955942.182000041008 60411.427385645 2024-04-11T10:15:26.119701+00:00 19994330.280000001192 29000000.022999990731 27870000.010000050068 3953616.879000008106 60411.427397120 2024-04-11T10:15:27.111204+00:00 19994330.278000000864 28999999.974000010639 27870000.019999980927 3958268.062999964226 60411.427408774 2024-04-11T10:15:28.118083+00:00 19994330.278000000864 28999999.991000000387 27869999.932999968529 3960002.944000006188 60411.427420250 2024-04-11T10:15:29.109587+00:00 19994330.275000009686 29000000.004000011832 27870000.042000059038 3953826.074999988079 60411.427431904 2024-04-11T10:15:30.116466+00:00 19994330.281000021845 28999999.989999979734 27870000.025999899954 3955460.948000013828 60411.427443563 2024-04-11T10:15:31.123840+00:00 19994330.277000010014 28999999.980000019073 27869999.948000069708 3955188.102999985218 60411.427455033 2024-04-11T10:15:32.114848+00:00 19994330.279999971390 29000000.050999999046 27870000.013999938965 3955985.905000030994 60411.427466692 2024-04-11T10:15:33.122223+00:00 19994330.277000010014 28999999.986000001431 27869999.999000068754 3960270.861999989022 60411.427478168 2024-04-11T10:15:34.113727+00:00 19994330.276000019163 29000000.004000011832 27870000.041000008583 3958062.188000022899 60411.427489822 2024-04-11T10:15:35.120606+00:00 19994330.278999980539 28999999.988999959081 27869999.956999901682 3963520.931999980938 60411.427501298 2024-04-11T10:15:36.112109+00:00 19994330.278000000864 29000000.008999999613 27869999.997000098228 3957599.010999978054 60411.427512951 2024-04-11T10:15:37.118988+00:00 19994330.278999980539 29000000.027000010014 27870000.000999931246 3961710.030000030994 60411.427524427 2024-04-11T10:15:38.110490+00:00 19994330.277000010014 28999999.986999988556 27870000.093000050634 3955366.023000001907 60411.427536086 2024-04-11T10:15:39.117867+00:00 19994330.279999971390 29000000.004000011832 27869999.934999939054 3960984.967000008095 60411.427547556 2024-04-11T10:15:40.108874+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3959189.891999959946 60411.427559216 2024-04-11T10:15:41.116249+00:00 19994330.277000010014 28999999.987999979407 27870000.054000020027 3961808.132000029087 60411.427570870 2024-04-11T10:15:42.123128+00:00 19994330.275999959558 28999999.968000050634 27869999.934999939054 3958400.005999981891 60411.427582345 2024-04-11T10:15:43.114631+00:00 19994330.280000030994 29000000.042999979109 27870000.036000009626 3959362.939000010025 60411.427593999 2024-04-11T10:15:44.121511+00:00 19994330.281999949366 29000000.028999920934 27869999.960000038147 3958252.028999983799 60411.427605475 2024-04-11T10:15:45.113014+00:00 19994330.277000069618 28999999.986000061035 27870000.036999940872 3956481.962000011932 60411.427617134 2024-04-11T10:15:46.120389+00:00 19994330.276999950409 28999999.993000030518 27869999.949999999255 3960490.046000003815 60411.427628604 2024-04-11T10:15:47.111396+00:00 19994330.276000019163 28999999.988999959081 27870000.039000000805 3955478.994000018109 60411.427640263 2024-04-11T10:15:48.118771+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3957450.962999999989 60411.427651734 2024-04-11T10:15:49.109779+00:00 19994330.279999971390 29000000.016999959946 27870000.057000011206 3960570.038999975193 60411.427663387 2024-04-11T10:15:50.116658+00:00 19994330.277000069618 29000000.026000019163 27869999.953999999911 3957333.060000001919 60411.427675047 2024-04-11T10:15:51.124033+00:00 19994330.279999971390 28999999.957000020891 27870000.018999990076 3954055.856999992859 60411.427686522 2024-04-11T10:15:52.115536+00:00 19994330.276999950409 29000000.015999909490 27869999.981000009924 3956774.046000003815 60411.427698176 2024-04-11T10:15:53.122415+00:00 19994330.279000040144 29000000.007000088692 27870000.050999999046 3957785.994000018109 60411.427709652 2024-04-11T10:15:54.113918+00:00 19994330.276999950409 28999999.972999930382 27869999.956000000238 3958418.984999955166 60411.427721306 2024-04-11T10:15:55.120798+00:00 19994330.281000021845 29000000.045000080019 27870000.028000030667 3958464.106000006199 60411.427732782 2024-04-11T10:15:56.112301+00:00 19994330.272000070661 28999999.973999980837 27869999.992999970913 3956376.870999991894 60411.427744441 2024-04-11T10:15:57.119676+00:00 19994330.279999971390 28999999.998000029474 27870000.038999971002 3957757.026000022888 60411.427755911 2024-04-11T10:15:58.110683+00:00 19994330.276000019163 28999999.968999978155 27869999.895000040531 3955206.077000021935 60411.427767570 2024-04-11T10:15:59.118059+00:00 19994330.276999950409 29000000.034999970347 27870000.083000000566 3958251.973999977112 60411.427779040 2024-04-11T10:16:00.109064+00:00 19994330.279000040144 28999999.989000000060 27869999.965999960899 3953876.967000008095 60411.427790700 2024-04-11T10:16:01.116441+00:00 19994330.278999920934 29000000.021000001580 27870000.018999990076 3961109.046999990940 60411.427802353 2024-04-11T10:16:02.123320+00:00 19994330.279000040144 29000000.011000011116 27870000.024000048637 3956669.925000011921 60411.427813829 2024-04-11T10:16:03.114823+00:00 19994330.279000040144 29000000.006000000983 27870000.000000000000 3957441.047999978065 60411.427825488 2024-04-11T10:16:04.122198+00:00 19994330.278000000864 28999999.974000010639 27869999.947999950498 3957153.937000035774 60411.427836958 2024-04-11T10:16:05.113206+00:00 19994330.274999979883 28999999.988000009209 27870000.032999988645 3962588.137999951839 60411.427848618 2024-04-11T10:16:06.120581+00:00 19994330.279999971390 29000000.017999980599 27870000.018000010401 3959277.898000001907 60411.427860088 2024-04-11T10:16:07.111588+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3956572.013999999035 60411.427871747 2024-04-11T10:16:08.118963+00:00 19994330.278000000864 28999999.986000001431 27869999.957999940962 3958595.073000013828 60411.427883217 2024-04-11T10:16:09.109970+00:00 19994330.279999971390 28999999.997000008821 27870000.025000099093 3963042.942000031006 60411.427894877 2024-04-11T10:16:10.117346+00:00 19994330.274999998510 28999999.991000000387 27870000.034999970347 3956628.990000010002 60411.427906347 2024-04-11T10:16:11.108353+00:00 19994330.274999998510 29000000.033999979496 27869999.990000009537 3955781.966999948025 60411.427918006 2024-04-11T10:16:12.115728+00:00 19994330.282999999821 28999999.980000019073 27870000.008999940008 3954154.944000006188 60411.427929665 2024-04-11T10:16:13.123103+00:00 19994330.278000000864 29000000.005999978632 27869999.983000040054 3961470.125000000000 60411.427941136 2024-04-11T10:16:14.114111+00:00 19994330.276000011712 28999999.975000020117 27869999.998000029474 3957969.925999999046 60411.427952795 2024-04-11T10:16:15.121486+00:00 19994330.280000001192 29000000.050999999046 27869999.975999951363 3956452.004000008106 60411.427964265 2024-04-11T10:16:16.112493+00:00 19994330.276999980211 28999999.977000001818 27870000.045000080019 3954468.972000002861 60411.427975925 2024-04-11T10:16:17.119868+00:00 19994330.276000019163 29000000.014999989420 27869999.979999899864 3957921.004000008106 60411.427987394 2024-04-11T10:16:18.110875+00:00 19994330.276999980211 28999999.981999989599 27870000.022000070661 3957785.064999998081 60411.427999054 2024-04-11T10:16:19.118250+00:00 19994330.281000021845 28999999.993000030518 27869999.965000029653 3959556.970000029076 60411.428010530 2024-04-11T10:16:20.109754+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3959850.040999948978 60411.428022189 2024-04-11T10:16:21.117128+00:00 19994330.280000001192 28999999.968999978155 27870000.030999898911 3956536.004000008106 60411.428033659 2024-04-11T10:16:22.108136+00:00 19994330.275999989361 29000000.031000021845 27869999.988000039011 3959427.906000018120 60411.428045318 2024-04-11T10:16:23.115511+00:00 19994330.277000010014 28999999.968000050634 27869999.957000020891 3958497.101999998093 60411.428056972 2024-04-11T10:16:24.122390+00:00 19994330.277000010014 29000000.019999980927 27870000.004000000656 3957306.860000013839 60411.428068448 2024-04-11T10:16:25.113893+00:00 19994330.278999980539 29000000.031000021845 27870000.034000001848 3957440.094999969006 60411.428080107 2024-04-11T10:16:26.121269+00:00 19994330.281000021845 28999999.989999890327 27869999.981000009924 3957770.022000014782 60411.428091583 2024-04-11T10:16:27.112772+00:00 19994330.276999950409 28999999.973000049591 27869999.986000001431 3957172.962999999989 60411.428103236 2024-04-11T10:16:28.119651+00:00 19994330.276000019163 28999999.981999989599 27869999.995999988168 3955727.097000002861 60411.428114712 2024-04-11T10:16:29.111154+00:00 19994330.278000000864 28999999.993999961764 27870000.002999991179 3960597.919000030030 60411.428126366 2024-04-11T10:16:30.118033+00:00 19994330.276000019163 29000000.010000109673 27870000.002000000328 3957956.975999950897 60411.428137842 2024-04-11T10:16:31.109537+00:00 19994330.282000008970 29000000.043999910355 27870000.030000001192 3956692.111000061035 60411.428149495 2024-04-11T10:16:32.116416+00:00 19994330.275999959558 28999999.983000040054 27870000.015999998897 3955372.963999987114 60411.428160971 2024-04-11T10:16:33.107919+00:00 19994330.280000030994 29000000.003999948502 27870000.016000028700 3957580.937999964226 60411.428172625 2024-04-11T10:16:34.114798+00:00 19994330.274999979883 28999999.986000061035 27869999.950999978930 3951977.111999989022 60411.428184284 2024-04-11T10:16:35.122173+00:00 19994330.278999980539 29000000.009999990463 27869999.997999969870 3956439.011000037193 60411.428195760 2024-04-11T10:16:36.113677+00:00 19994330.276000019163 28999999.973999980837 27869999.982000049204 3959439.824000000954 60411.428207414 2024-04-11T10:16:37.120556+00:00 19994330.281000021845 29000000.011999998242 27870000.008999999613 3953187.041000009049 60411.428218890 2024-04-11T10:16:38.112059+00:00 19994330.282999988645 29000000.028999999166 27870000.078999999911 3957500.967999935150 60411.428230543 2024-04-11T10:16:39.118938+00:00 19994330.274000048637 28999999.942000009120 27869999.927999969572 3951845.027999997139 60411.428242019 2024-04-11T10:16:40.110441+00:00 19994330.275999899954 29000000.028000000864 27870000.010999981314 3957012.039000033867 60411.428253679 2024-04-11T10:16:41.117817+00:00 19994330.278000000864 29000000.019999999553 27869999.999000009149 3955930.886999965180 60411.428265148 2024-04-11T10:16:42.108824+00:00 19994330.277000069618 28999999.984000001103 27870000.004999998957 3953003.170000075828 60411.428276808 2024-04-11T10:16:43.116200+00:00 19994330.278999920934 29000000.015000019222 27870000.075999978930 3955840.848999977112 60411.428288462 2024-04-11T10:16:44.123078+00:00 19994330.279000040144 28999999.980999980122 27869999.894000049680 3954964.105999947060 60411.428299937 2024-04-11T10:16:45.114581+00:00 19994330.278000000864 29000000.022000011057 27870000.031999949366 3958662.963000059128 60411.428311591 2024-04-11T10:16:46.121461+00:00 19994330.278000000864 28999999.968000020832 27869999.981000069529 3956531.100999950897 60411.428323067 2024-04-11T10:16:47.112964+00:00 19994330.274999979883 29000000.006999969482 27869999.950999978930 3960492.983000040054 60411.428334720 2024-04-11T10:16:48.119843+00:00 19994330.279000040144 28999999.996999979019 27870000.075000051409 3955696.924999951851 60411.428346196 2024-04-11T10:16:49.111347+00:00 19994330.279999971390 29000000.004000011832 27869999.986999988556 3953867.097000002861 60411.428357855 2024-04-11T10:16:50.118721+00:00 19994330.279000040144 29000000.018999990076 27869999.998000029474 3955222.930000067223 60411.428369326 2024-04-11T10:16:51.109728+00:00 19994330.276999950409 28999999.984000030905 27870000.024999979883 3955422.930999993812 60411.428380985 2024-04-11T10:16:52.117103+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3957392.074000000954 60411.428392455 2024-04-11T10:16:53.108111+00:00 19994330.276000019163 29000000.059999998659 27870000.048999909312 3952323.036999940872 60411.428404114 2024-04-11T10:16:54.115486+00:00 19994330.275999899954 28999999.987999979407 27869999.990000009537 3958258.807000041008 60411.428415768 2024-04-11T10:16:55.122365+00:00 19994330.280000090599 28999999.958000000566 27869999.933000091463 3957676.128999948967 60411.428427244 2024-04-11T10:16:56.113869+00:00 19994330.276999950409 29000000.036000009626 27870000.033999919891 3956195.002000092994 60411.428438903 2024-04-11T10:16:57.121243+00:00 19994330.279000040144 29000000.019000049680 27870000.041000008583 3954686.008999944199 60411.428450373 2024-04-11T10:16:58.112251+00:00 19994330.278999920934 28999999.949000000954 27869999.945999979973 3955168.975000023842 60411.428462033 2024-04-11T10:16:59.119626+00:00 19994330.274000048637 28999999.978999968618 27869999.958999991417 3959248.972000002861 60411.428473502 2024-04-11T10:17:00.110632+00:00 19994330.281000021845 29000000.018999930471 27869999.996000051498 3953021.187999964226 60411.428485162 2024-04-11T10:17:01.118009+00:00 19994330.276000019163 29000000.037000060081 27870000.078999999911 3958045.939000010025 60411.428496638 2024-04-11T10:17:02.109512+00:00 19994330.279999971390 28999999.977000001818 27869999.980999950320 3961524.893000007141 60411.428508291 2024-04-11T10:17:03.116391+00:00 19994330.278000000864 28999999.955999970436 27869999.960000000894 3956955.027999997139 60411.428519767 2024-04-11T10:17:04.107895+00:00 19994330.278999999166 29000000.059000018984 27870000.078000001609 3956691.019000052940 60411.428531421 2024-04-11T10:17:05.114773+00:00 19994330.278000000864 28999999.975999951363 27869999.938000008464 3960217.936999917030 60411.428543081 2024-04-11T10:17:06.122149+00:00 19994330.278000000864 29000000.014000058174 27870000.003999989480 3957937.068000078201 60411.428554550 2024-04-11T10:17:07.113156+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3954326.969999908935 60411.428566210 2024-04-11T10:17:08.120531+00:00 19994330.276999998838 29000000.013000011444 27870000.025000009686 3953029.946000099182 60411.428577680 2024-04-11T10:17:09.111538+00:00 19994330.282000008970 28999999.975999951363 27869999.974999990314 3956099.065999985207 60411.428589339 2024-04-11T10:17:10.118913+00:00 19994330.277000010014 29000000.031000021845 27870000.026000019163 3955094.016999959946 60411.428600810 2024-04-11T10:17:11.109921+00:00 19994330.272999968380 28999999.945999979973 27870000.031999979168 3955579.980999947060 60411.428612469 2024-04-11T10:17:12.117296+00:00 19994330.277000010014 29000000.039000030607 27869999.953999999911 3955685.983000040054 60411.428623945 2024-04-11T10:17:13.108799+00:00 19994330.279000010341 28999999.981999989599 27870000.058000031859 3953959.031000018120 60411.428635598 2024-04-11T10:17:14.115678+00:00 19994330.280000001192 29000000.030000001192 27869999.944999989122 3956245.955999969970 60411.428647074 2024-04-11T10:17:15.107181+00:00 19994330.280999988317 28999999.993999999017 27870000.019999980927 3954382.041000009049 60411.428658733 2024-04-11T10:17:16.114556+00:00 19994330.275000009686 29000000.006999991834 27870000.016000028700 3953445.945000051986 60411.428670387 2024-04-11T10:17:17.121436+00:00 19994330.275999989361 28999999.967000011355 27869999.995000001043 3951494.071999907028 60411.428681863 2024-04-11T10:17:18.112939+00:00 19994330.279999971390 29000000.013999998569 27870000.013999998569 3957967.040000081062 60411.428693516 2024-04-11T10:17:19.119818+00:00 19994330.276000019163 29000000.025000009686 27869999.990000009537 3950948.936999917030 60411.428704992 2024-04-11T10:17:20.111321+00:00 19994330.280000030994 28999999.951999988407 27869999.936999980360 3954311.916000009049 60411.428716652 2024-04-11T10:17:21.118697+00:00 19994330.279999971390 29000000.027000010014 27870000.076000031084 3961714.055000067223 60411.428728121 2024-04-11T10:17:22.109704+00:00 19994330.273999989033 29000000.025999989361 27869999.997999910265 3959656.039000033867 60411.428739781 2024-04-11T10:17:23.117079+00:00 19994330.277000010014 29000000.001999970526 27869999.986000061035 3953929.062999964226 60411.428751251 2024-04-11T10:17:24.108086+00:00 19994330.278000000864 28999999.993000030518 27870000.013999938965 3956487.953999996185 60411.428762910 2024-04-11T10:17:25.115461+00:00 19994330.282000008970 28999999.976000010967 27869999.980000019073 3957949.998999952804 60411.428774564 2024-04-11T10:17:26.122341+00:00 19994330.274999979883 29000000.016999959946 27869999.975000020117 3956289.892000079155 60411.428786040 2024-04-11T10:17:27.113844+00:00 19994330.282000008970 28999999.985000010580 27870000.021999958903 3960483.105999947060 60411.428797693 2024-04-11T10:17:28.120723+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3965171.899999976158 60411.428809169 2024-04-11T10:17:29.112226+00:00 19994330.275000039488 29000000.013000011444 27869999.996000051498 3959552.098000050057 60411.428820823 2024-04-11T10:17:30.119105+00:00 19994330.279000040144 29000000.021000031382 27870000.085999969393 3957236.937000035774 60411.428832299 2024-04-11T10:17:31.110608+00:00 19994330.275999899954 29000000.002999961376 27869999.950000051409 3954218.066999911796 60411.428843952 2024-04-11T10:17:32.117488+00:00 19994330.280000090599 28999999.959999978542 27869999.957999940962 3954255.930000067223 60411.428855428 2024-04-11T10:17:33.108991+00:00 19994330.274999979883 28999999.998000029474 27870000.041000008583 3954997.050999999046 60411.428867088 2024-04-11T10:17:34.116366+00:00 19994330.281999949366 29000000.047999981791 27869999.978999968618 3957969.987999916077 60411.428878557 2024-04-11T10:17:35.107373+00:00 19994330.277000069618 29000000.008000019938 27870000.029999971390 3955712.990000010002 60411.428890217 2024-04-11T10:17:36.114749+00:00 19994330.275999899954 28999999.942000031471 27869999.951000090688 3956029.013000010978 60411.428901871 2024-04-11T10:17:37.121628+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3955266.027000070084 60411.428913346 2024-04-11T10:17:38.113131+00:00 19994330.285000089556 29000000.009999990463 27870000.023999929428 3955020.949000000954 60411.428925000 2024-04-11T10:17:39.120010+00:00 19994330.274999979883 28999999.983999971300 27869999.930999990553 3958844.944000006188 60411.428936476 2024-04-11T10:17:40.111513+00:00 19994330.276999950409 29000000.006000038236 27870000.022000070661 3959106.148999928962 60411.428948130 2024-04-11T10:17:41.118393+00:00 19994330.279999971390 29000000.011999960989 27870000.000999998301 3955686.904000043869 60411.428959605 2024-04-11T10:17:42.109894+00:00 19994330.275000099093 28999999.978999968618 27870000.046999998391 3958751.947000027169 60411.428971259 2024-04-11T10:17:43.116775+00:00 19994330.279999971390 28999999.993000030518 27869999.962000001222 3960329.118999958038 60411.428982735 2024-04-11T10:17:44.108278+00:00 19994330.276000019163 29000000.013999938965 27870000.040999989957 3958669.947000027169 60411.428994394 2024-04-11T10:17:45.115653+00:00 19994330.281999949366 28999999.997000098228 27869999.947000011802 3958049.003000020981 60411.429005864 2024-04-11T10:17:46.106660+00:00 19994330.276000019163 29000000.005999919027 27870000.015999998897 3954393.927999972831 60411.429017523 2024-04-11T10:17:47.114035+00:00 19994330.276999950409 29000000.001000050455 27870000.030000001192 3960255.110999941826 60411.429029177 2024-04-11T10:17:48.120915+00:00 19994330.278000000864 29000000.009999990463 27869999.994999971241 3961815.998000026215 60411.429040647 2024-04-11T10:17:49.111922+00:00 19994330.276000019163 28999999.971999999136 27869999.956000000238 3954875.963999987114 60411.429052307 2024-04-11T10:17:50.119297+00:00 19994330.282000061125 29000000.029000040144 27870000.028999980539 3956789.022000073921 60411.429063783 2024-04-11T10:17:51.110800+00:00 19994330.276999950409 28999999.978999998420 27870000.003000020981 3958136.991999983788 60411.429075436 2024-04-11T10:17:52.117680+00:00 19994330.279999971390 29000000.002999998629 27869999.990000009537 3958757.120000004768 60411.429086912 2024-04-11T10:17:53.109183+00:00 19994330.274000048637 28999999.986999999732 27870000.028000000864 3959797.821999907028 60411.429098571 2024-04-11T10:17:54.116558+00:00 19994330.276000019163 29000000.018999990076 27869999.964999970049 3954868.042000054847 60411.429110041 2024-04-11T10:17:55.107565+00:00 19994330.278999920934 28999999.974000010639 27870000.013000011444 3961698.019999980927 60411.429121701 2024-04-11T10:17:56.114941+00:00 19994330.281000021845 29000000.005999978632 27870000.003000020981 3954631.932999968994 60411.429133355 2024-04-11T10:17:57.121820+00:00 19994330.279000040144 29000000.030000001192 27870000.036000009626 3957948.042000054847 60411.429144830 2024-04-11T10:17:58.113323+00:00 19994330.276000000536 28999999.999000009149 27869999.950999978930 3951223.003000020981 60411.429156484 2024-04-11T10:17:59.120202+00:00 19994330.278999999166 28999999.958999991417 27870000.037000000477 3953906.990999937057 60411.429167959 2024-04-11T10:18:00.111704+00:00 19994330.278999999166 29000000.035999979824 27869999.983999971300 3954087.129999995232 60411.429179619 2024-04-11T10:18:01.119080+00:00 19994330.275000009686 28999999.993000030518 27869999.991000059992 3955585.929000020027 60411.429191089 2024-04-11T10:18:02.110088+00:00 19994330.278000000864 28999999.992999970913 27870000.006000038236 3956417.935000061989 60411.429202748 2024-04-11T10:18:03.117463+00:00 19994330.280000001192 29000000.035000029951 27870000.046999931335 3960047.988999962807 60411.429214219 2024-04-11T10:18:04.108470+00:00 19994330.279999990016 28999999.985000010580 27869999.973999980837 3956843.093999981880 60411.429225878 2024-04-11T10:18:05.115846+00:00 19994330.275000009686 29000000.000999990851 27869999.973999980837 3955524.921000003815 60411.429237354 2024-04-11T10:18:06.107348+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3954759.039000033867 60411.429249007 2024-04-11T10:18:07.114227+00:00 19994330.275999989361 28999999.996999979019 27870000.039000030607 3955143.985999941826 60411.429260666 2024-04-11T10:18:08.121603+00:00 19994330.279000010341 28999999.984000030905 27869999.930999990553 3950974.093000053894 60411.429272137 2024-04-11T10:18:09.112610+00:00 19994330.278000000864 28999999.987999979407 27870000.028000000864 3960605.909999967087 60411.429283796 2024-04-11T10:18:10.119984+00:00 19994330.278000030667 29000000.049999948591 27870000.057000041008 3959686.004999995232 60411.429295266 2024-04-11T10:18:11.110992+00:00 19994330.280999958515 28999999.934000018984 27869999.922999981791 3955215.998000026215 60411.429306925 2024-04-11T10:18:12.118367+00:00 19994330.276000019163 29000000.048000101000 27870000.000999931246 3956667.018000007141 60411.429318401 2024-04-11T10:18:13.109870+00:00 19994330.277000010014 28999999.984999898821 27870000.022999998182 3959184.962999939919 60411.429330055 2024-04-11T10:18:14.116750+00:00 19994330.278999980539 28999999.998000029474 27869999.966000080109 3960761.009999989998 60411.429341530 2024-04-11T10:18:15.108253+00:00 19994330.278999980539 29000000.019000049680 27870000.031999949366 3961344.006000041962 60411.429353185 2024-04-11T10:18:16.115132+00:00 19994330.277000010014 28999999.995000001043 27870000.032999988645 3957056.021000028122 60411.429364660 2024-04-11T10:18:17.106635+00:00 19994330.278000000864 28999999.986999988556 27869999.932000041008 3956578.950999975204 60411.429376314 2024-04-11T10:18:18.113515+00:00 19994330.275000039488 29000000.014999989420 27870000.018999930471 3957760.998000026215 60411.429387973 2024-04-11T10:18:19.120889+00:00 19994330.280999958515 28999999.980000019073 27870000.033000111580 3953109.965999960899 60411.429399443 2024-04-11T10:18:20.111897+00:00 19994330.278000000864 29000000.011999960989 27870000.002000000328 3957156.986000061035 60411.429411103 2024-04-11T10:18:21.119272+00:00 19994330.280000030994 29000000.003999948502 27869999.959000010043 3956687.010999917984 60411.429422573 2024-04-11T10:18:22.110279+00:00 19994330.275999959558 28999999.980000019073 27870000.008999988437 3955909.068000078201 60411.429434232 2024-04-11T10:18:23.117654+00:00 19994330.275000039488 28999999.998000029474 27870000.011000011116 3957329.949999928009 60411.429445702 2024-04-11T10:18:24.108661+00:00 19994330.282000008970 29000000.059000018984 27870000.048999991268 3961247.925000071991 60411.429457362 2024-04-11T10:18:25.116037+00:00 19994330.276000019163 28999999.957999940962 27869999.967999991030 3959185.164999961853 60411.429468832 2024-04-11T10:18:26.107044+00:00 19994330.279999971390 29000000.022000070661 27869999.986000001431 3961044.092000008095 60411.429480491 2024-04-11T10:18:27.114419+00:00 19994330.279000040144 28999999.990999940783 27870000.011999990791 3957598.886999965180 60411.429492145 2024-04-11T10:18:28.121298+00:00 19994330.276999950409 28999999.992000099272 27869999.983000010252 3958575.937000035774 60411.429503621 2024-04-11T10:18:29.112802+00:00 19994330.276999950409 29000000.000000000000 27870000.028000030667 3957510.082999945153 60411.429515274 2024-04-11T10:18:30.119681+00:00 19994330.275000099093 29000000.028000000864 27870000.009999990463 3955654.887000083923 60411.429526750 2024-04-11T10:18:31.111184+00:00 19994330.279999971390 28999999.946000009775 27869999.948000010103 3955089.026999949943 60411.429538404 2024-04-11T10:18:32.118064+00:00 19994330.276999950409 29000000.005999978632 27869999.996999979019 3957292.957000017166 60411.429549879 2024-04-11T10:18:33.109566+00:00 19994330.279999971390 29000000.025000009686 27870000.048999968916 3956157.998000026215 60411.429561533 2024-04-11T10:18:34.116446+00:00 19994330.279000040144 29000000.039000000805 27870000.010000050068 3953274.003999948967 60411.429573009 2024-04-11T10:18:35.107949+00:00 19994330.274999979883 28999999.930000010878 27869999.983999971300 3956291.118000030983 60411.429584662 2024-04-11T10:18:36.114828+00:00 19994330.282000061125 29000000.021999981254 27869999.975000020117 3958561.960999966133 60411.429596138 2024-04-11T10:18:37.106331+00:00 19994330.274999979883 28999999.979000028223 27869999.992999970913 3957269.032000064850 60411.429607792 2024-04-11T10:18:38.113211+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3958495.946999907028 60411.429619451 2024-04-11T10:18:39.120586+00:00 19994330.281000021845 28999999.992999970913 27869999.977999929339 3953073.066000103951 60411.429630921 2024-04-11T10:18:40.111593+00:00 19994330.276000019163 29000000.050000008196 27870000.069000009447 3951235.997999907006 60411.429642580 2024-04-11T10:18:41.118968+00:00 19994330.278999920934 28999999.981999989599 27869999.957000020891 3952873.027999997139 60411.429654056 2024-04-11T10:18:42.110471+00:00 19994330.274000048637 28999999.967999991030 27869999.983999971300 3956626.945000051986 60411.429665710 2024-04-11T10:18:43.117350+00:00 19994330.278999920934 29000000.013999998569 27869999.958999991417 3957561.945999979973 60411.429677186 2024-04-11T10:18:44.108854+00:00 19994330.280000090599 29000000.023999989033 27870000.056000109762 3959094.069000006188 60411.429688839 2024-04-11T10:18:45.115732+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3956591.014999986161 60411.429700315 2024-04-11T10:18:46.107236+00:00 19994330.278999920934 29000000.010999981314 27869999.992999911308 3955897.882000000216 60411.429711969 2024-04-11T10:18:47.114115+00:00 19994330.276000019163 28999999.940999981016 27870000.024999979883 3954780.163999999873 60411.429723444 2024-04-11T10:18:48.105619+00:00 19994330.279999971390 29000000.034999970347 27870000.008000019938 3950624.828000000212 60411.429735104 2024-04-11T10:18:49.112994+00:00 19994330.275000099093 29000000.012000080198 27870000.050000071526 3955580.088000000920 60411.429746758 2024-04-11T10:18:50.119873+00:00 19994330.278999920934 28999999.988999959081 27869999.957999940962 3955493.966999997851 60411.429758233 2024-04-11T10:18:51.111376+00:00 19994330.281000021845 29000000.011999960989 27869999.985000010580 3960699.010000002105 60411.429769887 2024-04-11T10:18:52.118255+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3954493.057999997865 60411.429781363 2024-04-11T10:18:53.109759+00:00 19994330.274000000209 28999999.988000039011 27870000.004999998957 3957490.972000002861 60411.429793017 2024-04-11T10:18:54.116638+00:00 19994330.278000000864 28999999.980999950320 27870000.003000020981 3959113.011999994982 60411.429804492 2024-04-11T10:18:55.108141+00:00 19994330.280000001192 29000000.014000058174 27869999.965999960899 3961987.924000001978 60411.429816146 2024-04-11T10:18:56.115020+00:00 19994330.275999989361 29000000.039999961853 27870000.011000040919 3955672.109999998938 60411.429827622 2024-04-11T10:18:57.106523+00:00 19994330.282000008970 28999999.988000039011 27870000.039000030607 3956369.903999999166 60411.429839281 2024-04-11T10:18:58.113899+00:00 19994330.277000010014 29000000.008999940008 27870000.030999898911 3953604.006999998819 60411.429850935 2024-04-11T10:18:59.120778+00:00 19994330.276999980211 28999999.981000069529 27869999.964000001550 3955510.039000004996 60411.429862411 2024-04-11T10:19:00.112279+00:00 19994330.277000010014 28999999.975999951363 27869999.986999999732 3958626.049999997020 60411.429874064 2024-04-11T10:19:01.119160+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3957208.859000004828 60411.429885540 2024-04-11T10:19:02.110663+00:00 19994330.280000001192 28999999.993999961764 27870000.035000011325 3957865.038999990094 60411.429897199 2024-04-11T10:19:03.118039+00:00 19994330.277000010014 29000000.022999998182 27870000.017999980599 3952637.054000005126 60411.429908670 2024-04-11T10:19:04.109046+00:00 19994330.277999971062 28999999.995000001043 27869999.969999998808 3958347.078999996185 60411.429920329 2024-04-11T10:19:05.116421+00:00 19994330.277000010014 29000000.004000071436 27870000.050999999046 3961480.972000002861 60411.429931805 2024-04-11T10:19:06.107924+00:00 19994330.278999980539 28999999.995999999344 27869999.954000029713 3955750.921000003815 60411.429943458 2024-04-11T10:19:07.114803+00:00 19994330.277000010014 29000000.040000010282 27869999.995999988168 3955780.063999996055 60411.429954934 2024-04-11T10:19:08.106306+00:00 19994330.279000040144 28999999.954999998212 27869999.977000001818 3952336.990999997128 60411.429966588 2024-04-11T10:19:09.113186+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3957563.939000010025 60411.429978247 2024-04-11T10:19:10.120561+00:00 19994330.276999950409 28999999.992000009865 27870000.008999999613 3956414.035999997985 60411.429989723 2024-04-11T10:19:11.112064+00:00 19994330.279000040144 29000000.030999988317 27870000.046000000089 3956946.931999995839 60411.430001377 2024-04-11T10:19:12.118943+00:00 19994330.275999959558 28999999.953000009060 27869999.930999990553 3957218.024000003934 60411.430012852 2024-04-11T10:19:13.110447+00:00 19994330.278000000864 29000000.002000000328 27869999.962999999523 3956613.125000000000 60411.430024506 2024-04-11T10:19:14.117325+00:00 19994330.278000000864 29000000.046999990940 27870000.063000019640 3955489.859999998938 60411.430035982 2024-04-11T10:19:15.108829+00:00 19994330.279000040144 28999999.961000028998 27869999.999000009149 3959128.090000004042 60411.430047642 2024-04-11T10:19:16.116204+00:00 19994330.278999980539 29000000.007999960333 27869999.981999989599 3953172.905999987852 60411.430059111 2024-04-11T10:19:17.107211+00:00 19994330.277000010014 29000000.011000040919 27869999.998000029474 3957215.037000000011 60411.430070771 2024-04-11T10:19:18.114586+00:00 19994330.276999950409 28999999.986999988556 27870000.013999938965 3959215.010000004899 60411.430082241 2024-04-11T10:19:19.105594+00:00 19994330.277000069618 29000000.003000020981 27869999.991999980062 3960120.980999990832 60411.430093900 2024-04-11T10:19:20.112969+00:00 19994330.278999920934 28999999.988999959081 27869999.986999988556 3956473.100000023842 60411.430105554 2024-04-11T10:19:21.119848+00:00 19994330.279000040144 28999999.991999980062 27870000.041000008583 3958912.811999977101 60411.430117030 2024-04-11T10:19:22.111351+00:00 19994330.281000021845 29000000.013000011444 27869999.980000019073 3959933.044000000227 60411.430128683 2024-04-11T10:19:23.118230+00:00 19994330.273999929428 28999999.985000070184 27869999.968999978155 3960394.070000023115 60411.430140159 2024-04-11T10:19:24.109733+00:00 19994330.279000040144 29000000.005999919027 27869999.980000019073 3960439.905999987852 60411.430151813 2024-04-11T10:19:25.116613+00:00 19994330.274999979883 28999999.973000049591 27870000.078999999911 3961220.155999987852 60411.430163288 2024-04-11T10:19:26.108116+00:00 19994330.282000061125 29000000.046999931335 27869999.937000039965 3956175.930000007153 60411.430174942 2024-04-11T10:19:27.114995+00:00 19994330.276999950409 29000000.002000089735 27870000.013000011444 3962674.039999992121 60411.430186418 2024-04-11T10:19:28.106498+00:00 19994330.279000040144 29000000.010999921709 27869999.988999959081 3964868.911000012886 60411.430198077 2024-04-11T10:19:29.113874+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3961494.997999995947 60411.430209547 2024-04-11T10:19:30.104881+00:00 19994330.279999971390 29000000.001999970526 27870000.039999961853 3958963.986000000965 60411.430221201 2024-04-11T10:19:31.111759+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3963518.155999987852 60411.430232860 2024-04-11T10:19:32.119135+00:00 19994330.281000021845 28999999.996000051498 27870000.024000048637 3959521.837000011932 60411.430244330 2024-04-11T10:19:33.110142+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3962683.069000006188 60411.430255990 2024-04-11T10:19:34.117518+00:00 19994330.274999979883 28999999.978999968618 27869999.988999959081 3958609.018999993801 60411.430267465 2024-04-11T10:19:35.109021+00:00 19994330.279000040144 29000000.026999950409 27870000.041000008583 3963470.974999994040 60411.430279119 2024-04-11T10:19:36.115900+00:00 19994330.276999950409 28999999.973000049591 27869999.947000030428 3960723.987000017893 60411.430290595 2024-04-11T10:19:37.107403+00:00 19994330.278000000864 29000000.011000040919 27870000.013000000268 3964633.079999982845 60411.430302249 2024-04-11T10:19:38.114282+00:00 19994330.279000040144 28999999.994999889284 27870000.043000008911 3957069.034999995958 60411.430313724 2024-04-11T10:19:39.105785+00:00 19994330.276000019163 29000000.008000019938 27869999.962000001222 3960307.010000019800 60411.430325378 2024-04-11T10:19:40.112665+00:00 19994330.276999950409 28999999.995000001043 27870000.026999998838 3962106.859999984968 60411.430337037 2024-04-11T10:19:41.120040+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3956940.090999991167 60411.430348508 2024-04-11T10:19:42.111047+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3965119.041000009049 60411.430360167 2024-04-11T10:19:43.118422+00:00 19994330.276000019163 29000000.002000000328 27870000.002000000328 3960865.967999995220 60411.430371643 2024-04-11T10:19:44.109926+00:00 19994330.281000021845 29000000.019999999553 27869999.977000001818 3961457.960000007879 60411.430383296 2024-04-11T10:19:45.116804+00:00 19994330.280000001192 28999999.965999990702 27869999.971999999136 3960060.004000008106 60411.430394772 2024-04-11T10:19:46.108308+00:00 19994330.282000001520 29000000.021000001580 27870000.043000008911 3959701.907000004780 60411.430406426 2024-04-11T10:19:47.115187+00:00 19994330.271999999881 28999999.971999999136 27869999.962000008672 3958514.021999984980 60411.430417901 2024-04-11T10:19:48.106690+00:00 19994330.275999989361 29000000.013000011444 27870000.002999961376 3960973.097000002861 60411.430429555 2024-04-11T10:19:49.113569+00:00 19994330.278999999166 29000000.013999998569 27870000.013000011444 3963014.960000007879 60411.430441031 2024-04-11T10:19:50.105073+00:00 19994330.278000008315 28999999.988000009209 27870000.014999989420 3961732.951999992132 60411.430452685 2024-04-11T10:19:51.111952+00:00 19994330.277999978513 29000000.018999990076 27870000.008000019938 3959802.013000010978 60411.430464344 2024-04-11T10:19:52.119327+00:00 19994330.281000021845 29000000.018999990076 27869999.992999970913 3954423.979999988806 60411.430475820 2024-04-11T10:19:53.110830+00:00 19994330.275999989361 28999999.962999999523 27869999.976000010967 3959437.051999986172 60411.430487473 2024-04-11T10:19:54.117709+00:00 19994330.275999989361 29000000.021000031382 27870000.085000038147 3962756.951000034809 60411.430498949 2024-04-11T10:19:55.109213+00:00 19994330.279000010341 29000000.001999970526 27869999.919000029564 3960117.992999970913 60411.430510603 2024-04-11T10:19:56.116092+00:00 19994330.278000000864 28999999.968999978155 27870000.038999918848 3959172.037000000011 60411.430522079 2024-04-11T10:19:57.107595+00:00 19994330.278000000864 29000000.036000009626 27869999.981000069529 3957371.917999982834 60411.430533738 2024-04-11T10:19:58.114970+00:00 19994330.280999988317 28999999.962999999523 27869999.988999959081 3960624.052000045776 60411.430545208 2024-04-11T10:19:59.105977+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3961945.046000003815 60411.430556867 2024-04-11T10:20:00.113351+00:00 19994330.277000010014 29000000.002999961376 27870000.014000058174 3955237.952999948990 60411.430568337 2024-04-11T10:20:01.104360+00:00 19994330.275999959558 29000000.000000000000 27870000.024999979883 3959274.033000051975 60411.430579997 2024-04-11T10:20:02.111735+00:00 19994330.280000030994 29000000.004000071436 27869999.955999970436 3959498.029999970924 60411.430591656 2024-04-11T10:20:03.119110+00:00 19994330.279999971390 28999999.995999928564 27870000.016999959946 3961586.851999998093 60411.430603126 2024-04-11T10:20:04.110117+00:00 19994330.277000010014 29000000.004999998957 27869999.997000098228 3955027.158999979030 60411.430614786 2024-04-11T10:20:05.117493+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3954554.955000042915 60411.430626262 2024-04-11T10:20:06.108996+00:00 19994330.276999950409 28999999.979000091553 27869999.991999980062 3960231.023000001907 60411.430637921 2024-04-11T10:20:07.116371+00:00 19994330.282000008970 29000000.021999958903 27869999.995000001043 3957025.822999954224 60411.430649391 2024-04-11T10:20:08.107378+00:00 19994330.276000019163 29000000.006000038236 27869999.960999969393 3962309.201000034809 60411.430661051 2024-04-11T10:20:09.114753+00:00 19994330.281000021845 28999999.997999910265 27870000.067000031471 3957893.992999970913 60411.430672520 2024-04-11T10:20:10.105760+00:00 19994330.275999959558 28999999.989000078291 27869999.985999941826 3956109.975000023842 60411.430684180 2024-04-11T10:20:11.113136+00:00 19994330.277000069618 28999999.995000001043 27869999.987000111490 3956741.972999989986 60411.430695650 2024-04-11T10:20:12.104143+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3959098.068000019062 60411.430707309 2024-04-11T10:20:13.111518+00:00 19994330.279000040144 29000000.060999989510 27869999.986999988556 3961893.962000011932 60411.430718963 2024-04-11T10:20:14.118397+00:00 19994330.280999898911 28999999.964999910444 27870000.019000049680 3962835.007999957073 60411.430730439 2024-04-11T10:20:15.109901+00:00 19994330.275000099093 28999999.973000049591 27870000.013999938965 3957115.958999990951 60411.430742092 2024-04-11T10:20:16.116780+00:00 19994330.278000000864 29000000.009999990463 27869999.975000001490 3958170.053000032902 60411.430753568 2024-04-11T10:20:17.108283+00:00 19994330.278000000864 29000000.000000000000 27870000.006000000983 3955785.936999977101 60411.430765227 2024-04-11T10:20:18.115657+00:00 19994330.278000000864 29000000.019999980927 27870000.028000008315 3960067.054000020027 60411.430776698 2024-04-11T10:20:19.106665+00:00 19994330.274999979883 28999999.980000019073 27869999.959000010043 3961530.981999992859 60411.430788357 2024-04-11T10:20:20.114040+00:00 19994330.281999949366 29000000.030999999493 27870000.030000001192 3960681.996999979019 60411.430799827 2024-04-11T10:20:21.105047+00:00 19994330.280000090599 28999999.964999999851 27869999.977999988943 3960446.027000010014 60411.430811486 2024-04-11T10:20:22.112423+00:00 19994330.275999899954 29000000.000999998301 27869999.986000001431 3960119.045000017155 60411.430823140 2024-04-11T10:20:23.119302+00:00 19994330.278000000864 28999999.971999991685 27869999.979999989271 3963736.973999977112 60411.430834616 2024-04-11T10:20:24.110805+00:00 19994330.276000019163 29000000.020000010729 27869999.964000020176 3963725.928000032902 60411.430846269 2024-04-11T10:20:25.117684+00:00 19994330.279000040144 28999999.998999979347 27870000.078000009060 3962940.061999977101 60411.430857745 2024-04-11T10:20:26.109188+00:00 19994330.276999950409 29000000.008999999613 27869999.959999978542 3956587.925999999046 60411.430869405 2024-04-11T10:20:27.116563+00:00 19994330.280000090599 29000000.011000011116 27870000.045000020415 3957959.102999985218 60411.430880874 2024-04-11T10:20:28.107570+00:00 19994330.278000000864 29000000.018999990076 27870000.002999961376 3957050.890000044834 60411.430892534 2024-04-11T10:20:29.114945+00:00 19994330.275999899954 29000000.016000028700 27870000.026000019163 3957873.057999968994 60411.430904004 2024-04-11T10:20:30.105953+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3958442.092000008095 60411.430915663 2024-04-11T10:20:31.113328+00:00 19994330.279000040144 29000000.018999990076 27869999.958999991417 3960403.919000030030 60411.430927139 2024-04-11T10:20:32.104831+00:00 19994330.276999950409 28999999.980000019073 27870000.041999999434 3956085.007999957073 60411.430938793 2024-04-11T10:20:33.111710+00:00 19994330.280000090599 28999999.988999959081 27869999.987000048161 3958478.949000000954 60411.430950453 2024-04-11T10:20:34.119084+00:00 19994330.278000000864 29000000.071000039577 27870000.039999961853 3961232.020000040997 60411.430961922 2024-04-11T10:20:35.110093+00:00 19994330.276999950409 28999999.942999958992 27869999.944000009447 3956646.007999957073 60411.430973582 2024-04-11T10:20:36.117468+00:00 19994330.276000019163 28999999.967999991030 27870000.016999959946 3959584.038000047207 60411.430985052 2024-04-11T10:20:37.108475+00:00 19994330.279000040144 29000000.065000060946 27870000.050999999046 3961540.037000000011 60411.430996711 2024-04-11T10:20:38.115850+00:00 19994330.276999950409 28999999.944999929518 27869999.929000020027 3959025.916999996174 60411.431008187 2024-04-11T10:20:39.107353+00:00 19994330.282000001520 29000000.032999988645 27869999.998000029474 3957563.086999952793 60411.431019841 2024-04-11T10:20:40.114232+00:00 19994330.276000000536 29000000.001000050455 27870000.042999979109 3957857.881000041962 60411.431031311 2024-04-11T10:20:41.105240+00:00 19994330.278000000864 28999999.983999971300 27869999.983000040054 3959642.001999973785 60411.431042970 2024-04-11T10:20:42.112615+00:00 19994330.277000010014 28999999.998000029474 27869999.952999949455 3959136.055000007153 60411.431054446 2024-04-11T10:20:43.104118+00:00 19994330.280999988317 29000000.014999989420 27869999.998000029474 3960105.089999973774 60411.431066100 2024-04-11T10:20:44.110997+00:00 19994330.275000009686 28999999.978000041097 27870000.054000020027 3956457.856000006199 60411.431077759 2024-04-11T10:20:45.118373+00:00 19994330.278000000864 29000000.029999971390 27869999.988000039011 3956888.097000002861 60411.431089229 2024-04-11T10:20:46.109380+00:00 19994330.281000021845 28999999.967000011355 27869999.996999979019 3953772.989000021946 60411.431100888 2024-04-11T10:20:47.116755+00:00 19994330.276999980211 29000000.021999958903 27870000.018999930471 3960834.967000008095 60411.431112358 2024-04-11T10:20:48.107762+00:00 19994330.275000009686 28999999.980000019073 27869999.991000059992 3957091.941999971867 60411.431124018 2024-04-11T10:20:49.115137+00:00 19994330.279000010341 29000000.006000038236 27870000.006999969482 3963047.097000002861 60411.431135493 2024-04-11T10:20:50.106640+00:00 19994330.281999979168 29000000.000999931246 27869999.977000001818 3953183.949999988079 60411.431147147 2024-04-11T10:20:51.113520+00:00 19994330.274000018835 29000000.011000040919 27869999.993999961764 3955801.949000000954 60411.431158623 2024-04-11T10:20:52.105023+00:00 19994330.279999971390 28999999.988000039011 27870000.017000079155 3955301.045000017155 60411.431170282 2024-04-11T10:20:53.112398+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3959992.022000014782 60411.431181752 2024-04-11T10:20:54.103405+00:00 19994330.275000039488 28999999.987999919802 27870000.019999999553 3958855.861999989022 60411.431193412 2024-04-11T10:20:55.110780+00:00 19994330.278999980539 28999999.987000111490 27869999.940000001341 3956886.096000016201 60411.431205065 2024-04-11T10:20:56.117660+00:00 19994330.277000010014 29000000.000000000000 27870000.030999999493 3957795.991999983788 60411.431216541 2024-04-11T10:20:57.109163+00:00 19994330.282000008970 29000000.050999999046 27870000.054999988526 3958562.014999986161 60411.431228195 2024-04-11T10:20:58.116042+00:00 19994330.275999959558 28999999.969999998808 27869999.947000000626 3956038.031000018120 60411.431239671 2024-04-11T10:20:59.107545+00:00 19994330.279000040144 29000000.006000000983 27870000.033000018448 3958185.033999979030 60411.431251324 2024-04-11T10:21:00.114423+00:00 19994330.278000000864 29000000.017000000924 27869999.963999990374 3958329.944000006188 60411.431262800 2024-04-11T10:21:01.105928+00:00 19994330.273999989033 28999999.995000001043 27870000.013000011444 3956293.022000014782 60411.431274460 2024-04-11T10:21:02.113303+00:00 19994330.282000008970 29000000.005999978632 27870000.024999979883 3962701.952999948990 60411.431285929 2024-04-11T10:21:03.104310+00:00 19994330.278000000864 28999999.976000010967 27869999.983000040054 3957711.955000042915 60411.431297589 2024-04-11T10:21:04.111687+00:00 19994330.278999980539 29000000.011999990791 27870000.050999999046 3953734.976999998093 60411.431309243 2024-04-11T10:21:05.118564+00:00 19994330.274999979883 28999999.953999999911 27869999.909999970347 3959255.082000017166 60411.431320718 2024-04-11T10:21:06.110067+00:00 19994330.279000040144 29000000.026000019163 27870000.003000020981 3955398.039000033867 60411.431332372 2024-04-11T10:21:07.116947+00:00 19994330.276000019163 29000000.004000011832 27870000.023999989033 3956627.954999924172 60411.431343848 2024-04-11T10:21:08.108450+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3957854.031000018120 60411.431355502 2024-04-11T10:21:09.115329+00:00 19994330.278999920934 28999999.984999950975 27869999.961000028998 3957648.016000031959 60411.431366977 2024-04-11T10:21:10.106831+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3958129.986999989022 60411.431378637 2024-04-11T10:21:11.114207+00:00 19994330.281000021845 29000000.035000029951 27870000.034000039101 3957625.042999982834 60411.431390107 2024-04-11T10:21:12.105215+00:00 19994330.274000048637 28999999.977999988943 27870000.003999948502 3956195.952000021935 60411.431401766 2024-04-11T10:21:13.112590+00:00 19994330.278000000864 28999999.991000000387 27870000.022000070661 3957664.018000007141 60411.431413236 2024-04-11T10:21:14.103597+00:00 19994330.279999971390 29000000.008999940008 27869999.960999969393 3957120.963999987114 60411.431424895 2024-04-11T10:21:15.110972+00:00 19994330.277000069618 28999999.954000119120 27869999.950999978930 3957888.004999995232 60411.431436549 2024-04-11T10:21:16.117851+00:00 19994330.278999920934 29000000.067999958992 27870000.059000018984 3953680.983999968041 60411.431448025 2024-04-11T10:21:17.109355+00:00 19994330.279999971390 28999999.963999990374 27869999.937000039965 3952271.993000030983 60411.431459679 2024-04-11T10:21:18.116234+00:00 19994330.275000099093 29000000.008999940008 27870000.069999929518 3957401.123000026215 60411.431471154 2024-04-11T10:21:19.107737+00:00 19994330.276999950409 29000000.039000030607 27869999.963999990374 3958681.939999938011 60411.431482808 2024-04-11T10:21:20.114616+00:00 19994330.276999950409 28999999.945999979973 27870000.044000029564 3963871.973000050057 60411.431494284 2024-04-11T10:21:21.106120+00:00 19994330.281000021845 29000000.013000011444 27869999.925999999046 3963058.952999948990 60411.431505943 2024-04-11T10:21:22.113495+00:00 19994330.279999971390 28999999.978999968618 27869999.978000041097 3957739.042000054847 60411.431517413 2024-04-11T10:21:23.104502+00:00 19994330.275000099093 29000000.017000079155 27870000.054999951273 3960617.037999988068 60411.431529073 2024-04-11T10:21:24.111877+00:00 19994330.278999920934 28999999.990000009537 27869999.971000079066 3962100.052000045776 60411.431540543 2024-04-11T10:21:25.102884+00:00 19994330.275000099093 29000000.011999960989 27870000.021999958903 3960442.963999987114 60411.431552202 2024-04-11T10:21:26.110259+00:00 19994330.281999949366 28999999.993000030518 27869999.975999951363 3957895.978999971878 60411.431563856 2024-04-11T10:21:27.117139+00:00 19994330.276999950409 29000000.018999930471 27870000.032000061125 3955511.014999986161 60411.431575331 2024-04-11T10:21:28.108642+00:00 19994330.279000040144 28999999.978000041097 27870000.006999969482 3955678.952000021935 60411.431586985 2024-04-11T10:21:29.115521+00:00 19994330.276999950409 28999999.986999988556 27870000.016000028700 3959672.001999973785 60411.431598461 2024-04-11T10:21:30.107024+00:00 19994330.276000019163 29000000.028000000864 27869999.965999960899 3955672.013000010978 60411.431610120 2024-04-11T10:21:31.114399+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3956510.950999975204 60411.431621591 2024-04-11T10:21:32.105406+00:00 19994330.276999950409 29000000.013000011444 27869999.980000019073 3955272.096000074875 60411.431633250 2024-04-11T10:21:33.112782+00:00 19994330.280999999493 29000000.014999989420 27870000.017999999225 3960467.003999948967 60411.431644720 2024-04-11T10:21:34.103789+00:00 19994330.275000009686 28999999.956999991089 27869999.993000000715 3958031.914999961853 60411.431656379 2024-04-11T10:21:35.111164+00:00 19994330.278999999166 29000000.006000000983 27870000.003000009805 3956869.949000000954 60411.431668033 2024-04-11T10:21:36.118043+00:00 19994330.275999989361 29000000.021000001580 27870000.004000011832 3956894.047000051010 60411.431679509 2024-04-11T10:21:37.109546+00:00 19994330.280999999493 29000000.007000010461 27869999.971999969333 3956285.115000010002 60411.431691162 2024-04-11T10:21:38.116426+00:00 19994330.274999991059 29000000.014999989420 27870000.052999999374 3957275.898999928962 60411.431702638 2024-04-11T10:21:39.107929+00:00 19994330.284000009298 28999999.969000011683 27869999.969000011683 3958638.041000009049 60411.431714297 2024-04-11T10:21:40.115304+00:00 19994330.275999989361 28999999.988999988884 27870000.007999990135 3955231.993000030983 60411.431725767 2024-04-11T10:21:41.106311+00:00 19994330.277000010014 29000000.030000001192 27870000.035000029951 3954408.011000037193 60411.431737427 2024-04-11T10:21:42.113686+00:00 19994330.277000010014 28999999.993999991566 27869999.962000008672 3956741.023999928962 60411.431748897 2024-04-11T10:21:43.104694+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3955652.966000080109 60411.431760556 2024-04-11T10:21:44.112069+00:00 19994330.278000000864 28999999.975000020117 27870000.041000008583 3957788.008999944199 60411.431772026 2024-04-11T10:21:45.103076+00:00 19994330.276999980211 29000000.032999988645 27869999.979000028223 3958863.996000051033 60411.431783686 2024-04-11T10:21:46.110451+00:00 19994330.278999980539 28999999.955999970436 27869999.964999970049 3954792.960999966133 60411.431795345 2024-04-11T10:21:47.117827+00:00 19994330.279000040144 29000000.024000048637 27870000.047999981791 3955468.950000048149 60411.431806815 2024-04-11T10:21:48.108834+00:00 19994330.275999959558 28999999.997999969870 27869999.988000039011 3953138.046999930870 60411.431818475 2024-04-11T10:21:49.116209+00:00 19994330.279000040144 28999999.971000019461 27869999.991999980062 3953934.040000081062 60411.431829945 2024-04-11T10:21:50.107216+00:00 19994330.274999979883 29000000.040000021458 27870000.031000021845 3959108.987999916077 60411.431841604 2024-04-11T10:21:51.114591+00:00 19994330.282999988645 28999999.978999909014 27869999.967999991030 3957507.972000002861 60411.431853074 2024-04-11T10:21:52.105599+00:00 19994330.277000010014 28999999.970000028610 27869999.955000039190 3957876.995000004768 60411.431864733 2024-04-11T10:21:53.112974+00:00 19994330.278000000864 29000000.014000058174 27870000.053999900818 3960881.950000048149 60411.431876209 2024-04-11T10:21:54.104476+00:00 19994330.276000019163 29000000.010999921709 27869999.945000048727 3957712.059999942780 60411.431887869 2024-04-11T10:21:55.111852+00:00 19994330.278000000864 28999999.971999999136 27870000.057999968529 3953431.029000043869 60411.431899338 2024-04-11T10:21:56.102859+00:00 19994330.278999980539 29000000.022999998182 27870000.057000041008 3950337.995999931823 60411.431910998 2024-04-11T10:21:57.110235+00:00 19994330.279999971390 28999999.988000039011 27869999.912999991328 3954742.942000031006 60411.431922652 2024-04-11T10:21:58.117114+00:00 19994330.277000010014 29000000.042000059038 27870000.024999979883 3954746.991999983788 60411.431934128 2024-04-11T10:21:59.108617+00:00 19994330.277000069618 28999999.958999991417 27869999.947000030428 3955769.976999998093 60411.431945781 2024-04-11T10:22:00.115495+00:00 19994330.278999920934 29000000.005999919027 27870000.080000039190 3954687.035000085831 60411.431957257 2024-04-11T10:22:01.106999+00:00 19994330.276000019163 29000000.002000089735 27869999.957999940962 3959362.998999952804 60411.431968916 2024-04-11T10:22:02.114375+00:00 19994330.279000040144 28999999.979999899864 27870000.016999959946 3960191.080999969970 60411.431980386 2024-04-11T10:22:03.105382+00:00 19994330.278000000864 29000000.038000110537 27869999.958000060171 3954318.031000018120 60411.431992046 2024-04-11T10:22:04.112757+00:00 19994330.278999920934 28999999.977999929339 27870000.006000038236 3957978.860000013839 60411.432003516 2024-04-11T10:22:05.103764+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3960181.062000035774 60411.432015175 2024-04-11T10:22:06.111139+00:00 19994330.276999950409 29000000.026000019163 27870000.064000010490 3961746.973999977112 60411.432026651 2024-04-11T10:22:07.102642+00:00 19994330.274000048637 29000000.019999980927 27870000.007999900728 3961654.899999976158 60411.432038304 2024-04-11T10:22:08.109522+00:00 19994330.279000040144 28999999.958999991417 27869999.909000039101 3958979.141000031959 60411.432049964 2024-04-11T10:22:09.116897+00:00 19994330.279999971390 29000000.014999989420 27870000.080000039190 3960157.013000010978 60411.432061440 2024-04-11T10:22:10.108400+00:00 19994330.278999920934 28999999.981999989599 27869999.985999941826 3958801.031999946106 60411.432073093 2024-04-11T10:22:11.115279+00:00 19994330.279000040144 29000000.011999998242 27869999.975000001490 3956138.853999971878 60411.432084569 2024-04-11T10:22:12.106783+00:00 19994330.276000019163 29000000.015999998897 27869999.993000000715 3957498.050999999046 60411.432096223 2024-04-11T10:22:13.113662+00:00 19994330.281999949366 28999999.993000000715 27870000.065000008792 3957475.053000092972 60411.432107699 2024-04-11T10:22:14.105165+00:00 19994330.271000031382 28999999.973000001162 27869999.940000001341 3959295.037999988068 60411.432119352 2024-04-11T10:22:15.112044+00:00 19994330.281000021845 29000000.022000011057 27869999.999000001699 3955634.912999988068 60411.432130828 2024-04-11T10:22:16.103547+00:00 19994330.281000021845 28999999.968999978155 27869999.995999988168 3958820.023999928962 60411.432142488 2024-04-11T10:22:17.110922+00:00 19994330.273999929428 29000000.024000018835 27870000.004000011832 3956421.046000003815 60411.432154141 2024-04-11T10:22:18.117802+00:00 19994330.278000000864 29000000.015999969095 27870000.002000000328 3960098.000000000000 60411.432165617 2024-04-11T10:22:19.109305+00:00 19994330.279000040144 28999999.988000009209 27869999.974999990314 3957820.907999991905 60411.432177271 2024-04-11T10:22:20.116184+00:00 19994330.279999971390 29000000.004999998957 27870000.011999990791 3958103.013000010978 60411.432188747 2024-04-11T10:22:21.107687+00:00 19994330.274999979883 28999999.989000018686 27870000.039000030607 3954867.014000058174 60411.432200400 2024-04-11T10:22:22.114566+00:00 19994330.280000090599 28999999.995000001043 27869999.995999988168 3956283.985999941826 60411.432211876 2024-04-11T10:22:23.106070+00:00 19994330.281999949366 29000000.000000000000 27869999.967999991030 3957987.179000020027 60411.432223535 2024-04-11T10:22:24.113445+00:00 19994330.272000070661 28999999.991999980062 27870000.005999978632 3959186.784000039101 60411.432235005 2024-04-11T10:22:25.104452+00:00 19994330.274999979883 29000000.031000021845 27870000.082000020891 3960411.125000000000 60411.432246665 2024-04-11T10:22:26.111827+00:00 19994330.280000001192 28999999.987999979407 27869999.925999999046 3953688.932999968994 60411.432258135 2024-04-11T10:22:27.102835+00:00 19994330.282000001520 29000000.022999998182 27869999.986000001431 3958007.032000064850 60411.432269794 2024-04-11T10:22:28.110210+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3955970.891999959946 60411.432281448 2024-04-11T10:22:29.117089+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3959275.057000041008 60411.432292923 2024-04-11T10:22:30.108592+00:00 19994330.276999998838 28999999.993000030518 27869999.991999980062 3962144.063999890815 60411.432304577 2024-04-11T10:22:31.115471+00:00 19994330.277000010014 29000000.015999909490 27870000.050999999046 3955115.959000111092 60411.432316053 2024-04-11T10:22:32.106974+00:00 19994330.274999991059 28999999.973000049591 27869999.932000041008 3957658.046999930870 60411.432327712 2024-04-11T10:22:33.114349+00:00 19994330.281000021845 29000000.024000048637 27870000.042999979109 3956510.998000026215 60411.432339182 2024-04-11T10:22:34.105357+00:00 19994330.278999980539 28999999.987999919802 27869999.983999971300 3954799.888999938965 60411.432350842 2024-04-11T10:22:35.112732+00:00 19994330.277000010014 29000000.037000060081 27869999.981000069529 3953789.042000054847 60411.432362318 2024-04-11T10:22:36.104235+00:00 19994330.274999979883 28999999.955999970436 27870000.028999920934 3954490.996999979019 60411.432373971 2024-04-11T10:22:37.111115+00:00 19994330.279000010341 29000000.001000050455 27870000.014000058174 3955535.062000035774 60411.432385447 2024-04-11T10:22:38.102618+00:00 19994330.279000010341 28999999.993999961764 27869999.982999920845 3960157.990000010002 60411.432397101 2024-04-11T10:22:39.109497+00:00 19994330.278000000864 29000000.011999960989 27870000.002000089735 3962880.981999992859 60411.432408754 2024-04-11T10:22:40.116376+00:00 19994330.281000021845 29000000.003000020981 27869999.962000008672 3957209.000999927986 60411.432420230 2024-04-11T10:22:41.107879+00:00 19994330.276999950409 28999999.970000028610 27870000.040999889374 3955779.935000061989 60411.432431890 2024-04-11T10:22:42.115255+00:00 19994330.275000039488 29000000.026000019163 27869999.943000078201 3958344.057000041008 60411.432443359 2024-04-11T10:22:43.106262+00:00 19994330.278000000864 29000000.028999920934 27870000.041000008583 3958952.935999989975 60411.432455013 2024-04-11T10:22:44.113141+00:00 19994330.278000000864 28999999.947000030428 27870000.001999970526 3954663.043999909889 60411.432466489 2024-04-11T10:22:45.104644+00:00 19994330.278999980539 29000000.042999979109 27870000.042999979109 3958277.076000093948 60411.432478148 2024-04-11T10:22:46.112019+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3954041.916000009049 60411.432489618 2024-04-11T10:22:47.103026+00:00 19994330.280000030994 28999999.993000030518 27869999.933999899775 3956558.962999939919 60411.432501278 2024-04-11T10:22:48.110402+00:00 19994330.274999979883 28999999.967000000179 27869999.975000020117 3953656.050999999046 60411.432512932 2024-04-11T10:22:49.117281+00:00 19994330.280000030994 29000000.008000001311 27870000.045000080019 3953092.006000041962 60411.432524402 2024-04-11T10:22:50.108288+00:00 19994330.274999979883 28999999.984000001103 27869999.958000000566 3960680.950999975204 60411.432536061 2024-04-11T10:22:51.115663+00:00 19994330.279999971390 29000000.013000011444 27870000.074000008404 3958775.047999978065 60411.432547537 2024-04-11T10:22:52.107166+00:00 19994330.282000061125 29000000.003999978304 27869999.980999991298 3957824.067999958992 60411.432559190 2024-04-11T10:22:53.114047+00:00 19994330.274999979883 28999999.991000030190 27869999.988000009209 3957374.951000093948 60411.432570666 2024-04-11T10:22:54.105549+00:00 19994330.274999979883 28999999.991000000387 27869999.984999980778 3955442.085999966133 60411.432582325 2024-04-11T10:22:55.112924+00:00 19994330.281000021845 29000000.002999991179 27869999.977000031620 3956711.819999932777 60411.432593795 2024-04-11T10:22:56.103931+00:00 19994330.276000019163 28999999.998000029474 27870000.045999970287 3956190.063000082970 60411.432605455 2024-04-11T10:22:57.111306+00:00 19994330.278999920934 29000000.025999959558 27869999.944000009447 3953357.950999975204 60411.432616925 2024-04-11T10:22:58.102313+00:00 19994330.278000000864 28999999.979000028223 27870000.044000029564 3958051.054000020027 60411.432628584 2024-04-11T10:22:59.109688+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3959053.011000037193 60411.432640244 2024-04-11T10:23:00.117062+00:00 19994330.277000069618 28999999.975000020117 27869999.943000018597 3958446.025999904145 60411.432651714 2024-04-11T10:23:01.108071+00:00 19994330.276999950409 29000000.018999990076 27870000.047999981791 3960398.989000082016 60411.432663373 2024-04-11T10:23:02.115446+00:00 19994330.279000040144 29000000.008999999613 27870000.002000030130 3957520.095999956131 60411.432674843 2024-04-11T10:23:03.106453+00:00 19994330.284000039101 28999999.998000029474 27870000.018999990076 3955517.942999958992 60411.432686503 2024-04-11T10:23:04.113829+00:00 19994330.271999958903 28999999.985999941826 27869999.902000010014 3957309.976000071038 60411.432697973 2024-04-11T10:23:05.104836+00:00 19994330.281999949366 29000000.001999970526 27870000.104999959469 3961927.970000029076 60411.432709632 2024-04-11T10:23:06.112211+00:00 19994330.272999998182 29000000.014000058174 27869999.976000010967 3960760.980999947060 60411.432721108 2024-04-11T10:23:07.103714+00:00 19994330.277000069618 28999999.988000039011 27870000.019999980927 3955180.098000050057 60411.432732761 2024-04-11T10:23:08.110593+00:00 19994330.278000000864 28999999.993999961764 27869999.953000068665 3957478.885999917984 60411.432744237 2024-04-11T10:23:09.102096+00:00 19994330.281999949366 29000000.021999958903 27870000.018000010401 3960442.998000026215 60411.432755891 2024-04-11T10:23:10.108976+00:00 19994330.279000040144 28999999.991000059992 27870000.025999899954 3959713.118999958038 60411.432767550 2024-04-11T10:23:11.116351+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3953599.975000023842 60411.432779026 2024-04-11T10:23:12.107854+00:00 19994330.276000019163 28999999.963999990374 27869999.941000100225 3954610.902000070084 60411.432790680 2024-04-11T10:23:13.114734+00:00 19994330.277000069618 29000000.018000010401 27870000.019999980927 3957606.080999969970 60411.432802156 2024-04-11T10:23:14.106237+00:00 19994330.279999971390 28999999.975000020117 27869999.990999940783 3952385.957000017166 60411.432813809 2024-04-11T10:23:15.113115+00:00 19994330.278000000864 29000000.039999961853 27869999.998000029474 3959757.041999936104 60411.432825285 2024-04-11T10:23:16.104619+00:00 19994330.278000000864 28999999.963999990374 27870000.001000050455 3960138.968000053894 60411.432836939 2024-04-11T10:23:17.111498+00:00 19994330.278999920934 29000000.014000058174 27869999.987999919802 3958075.089999914169 60411.432848414 2024-04-11T10:23:18.103001+00:00 19994330.276000019163 28999999.975999951363 27870000.007000088692 3957078.867000000086 60411.432860074 2024-04-11T10:23:19.110376+00:00 19994330.276000019163 29000000.013999938965 27870000.036000009626 3959628.152999999002 60411.432871544 2024-04-11T10:23:20.101384+00:00 19994330.280999999493 28999999.996000051498 27869999.989999890327 3951845.042000000831 60411.432883203 2024-04-11T10:23:21.108759+00:00 19994330.280000001192 29000000.037000060081 27870000.002000089735 3954495.791999998968 60411.432894857 2024-04-11T10:23:22.115638+00:00 19994330.276999998838 28999999.939999941736 27869999.980999950320 3958042.083999998868 60411.432906332 2024-04-11T10:23:23.107141+00:00 19994330.278000008315 29000000.065999981016 27870000.032000061125 3961895.950000002980 60411.432917986 2024-04-11T10:23:24.114020+00:00 19994330.275999989361 28999999.976000070572 27869999.985999941826 3961011.031999997795 60411.432929462 2024-04-11T10:23:25.105524+00:00 19994330.278000000864 29000000.010000001639 27870000.001000050455 3959638.057000000030 60411.432941122 2024-04-11T10:23:26.112899+00:00 19994330.278000008315 28999999.944000009447 27869999.977000001818 3955415.013000003994 60411.432952591 2024-04-11T10:23:27.103906+00:00 19994330.278000000864 29000000.068999990821 27870000.036000009626 3956805.931999995839 60411.432964251 2024-04-11T10:23:28.111281+00:00 19994330.280999988317 28999999.981999989599 27869999.971999999136 3956545.983000002801 60411.432975727 2024-04-11T10:23:29.102785+00:00 19994330.275000009686 29000000.012000020593 27870000.043000001460 3957699.978000000119 60411.432987380 2024-04-11T10:23:30.109664+00:00 19994330.277000010014 28999999.977000001818 27869999.989000000060 3955154.963999994099 60411.432998856 2024-04-11T10:23:31.101167+00:00 19994330.278999980539 28999999.970999989659 27869999.996999990195 3954370.122000000905 60411.433010516 2024-04-11T10:23:32.108542+00:00 19994330.279000010341 28999999.985000010580 27869999.945000011474 3952506.953000002075 60411.433022169 2024-04-11T10:23:33.115421+00:00 19994330.275999989361 29000000.068999979645 27870000.055000010878 3964541.055000000168 60411.433033645 2024-04-11T10:23:34.106925+00:00 19994330.279999971390 28999999.962999999523 27869999.984999980778 3957343.020999997854 60411.433045299 2024-04-11T10:23:35.113804+00:00 19994330.281000021845 29000000.000999990851 27869999.971999999136 3955691.903999999166 60411.433056775 2024-04-11T10:23:36.105307+00:00 19994330.275000039488 29000000.004000011832 27870000.021000001580 3953578.021999999881 60411.433068428 2024-04-11T10:23:37.112186+00:00 19994330.275999959558 28999999.989000018686 27869999.997999999672 3953327.964000002015 60411.433079904 2024-04-11T10:23:38.103689+00:00 19994330.278999980539 29000000.052999969572 27870000.058000031859 3956746.003000006080 60411.433091563 2024-04-11T10:23:39.111065+00:00 19994330.278000000864 28999999.959000051022 27869999.921000000089 3953969.045000001788 60411.433103033 2024-04-11T10:23:40.102072+00:00 19994330.277000010014 28999999.980999950320 27869999.972999989986 3959032.023999989033 60411.433114693 2024-04-11T10:23:41.109447+00:00 19994330.282000008970 29000000.037000000477 27870000.036000009626 3954217.959000005852 60411.433126346 2024-04-11T10:23:42.116326+00:00 19994330.275000039488 28999999.970000028610 27870000.011999960989 3958682.947999998927 60411.433137822 2024-04-11T10:23:43.107829+00:00 19994330.274999979883 29000000.021000031382 27869999.966000020504 3953529.983999996912 60411.433149482 2024-04-11T10:23:44.115204+00:00 19994330.281000021845 29000000.018999930471 27870000.056999981403 3962477.097000002861 60411.433160951 2024-04-11T10:23:45.106212+00:00 19994330.278000000864 28999999.994000080973 27870000.011000040919 3955221.990999997128 60411.433172611 2024-04-11T10:23:46.113585+00:00 19994330.279000040144 28999999.996999979019 27869999.973999921232 3957259.938000007998 60411.433184081 2024-04-11T10:23:47.104594+00:00 19994330.278000000864 29000000.004999998957 27870000.025000099093 3953542.938999996055 60411.433195740 2024-04-11T10:23:48.111969+00:00 19994330.278000000864 28999999.962999939919 27869999.977999929339 3955122.171000003815 60411.433207216 2024-04-11T10:23:49.103473+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3956123.005999996793 60411.433218875 2024-04-11T10:23:50.110848+00:00 19994330.276999950409 29000000.004000071436 27869999.996999979019 3954393.928000003099 60411.433230346 2024-04-11T10:23:51.101855+00:00 19994330.279000040144 29000000.000000000000 27869999.981000069529 3957957.930999993812 60411.433242005 2024-04-11T10:23:52.109230+00:00 19994330.279000040144 28999999.992999911308 27870000.014999989420 3953406.106000006199 60411.433253659 2024-04-11T10:23:53.116109+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3957431.025000005960 60411.433265134 2024-04-11T10:23:54.107612+00:00 19994330.276999950409 29000000.006000038236 27869999.965999960899 3960622.939999998081 60411.433276794 2024-04-11T10:23:55.114988+00:00 19994330.277000069618 28999999.980000019073 27870000.028000120074 3959658.886999994982 60411.433288264 2024-04-11T10:23:56.105995+00:00 19994330.280999898911 29000000.049000021070 27870000.014999989420 3959184.030000001192 60411.433299923 2024-04-11T10:23:57.113370+00:00 19994330.276000019163 28999999.937999960035 27869999.949000000954 3956604.030999987852 60411.433311393 2024-04-11T10:23:58.104377+00:00 19994330.276000019163 29000000.031000021845 27870000.036999940872 3957822.106999992859 60411.433323053 2024-04-11T10:23:59.111753+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3951477.925000011921 60411.433334523 2024-04-11T10:24:00.102759+00:00 19994330.276000019163 28999999.977000001818 27870000.047999981791 3955944.032999991905 60411.433346182 2024-04-11T10:24:01.110135+00:00 19994330.278000000864 29000000.011999960989 27869999.983000040054 3954719.002000004053 60411.433357658 2024-04-11T10:24:02.101637+00:00 19994330.278000000864 28999999.991999998689 27869999.965000029653 3956199.995999991894 60411.433369317 2024-04-11T10:24:03.109013+00:00 19994330.278000000864 29000000.023000009358 27870000.020999908447 3954494.902000010014 60411.433380971 2024-04-11T10:24:04.115893+00:00 19994330.279999971390 28999999.991000000387 27870000.025000099093 3954821.041999996174 60411.433392446 2024-04-11T10:24:05.107395+00:00 19994330.274999979883 29000000.008000001311 27870000.031999949366 3960940.018000007141 60411.433404100 2024-04-11T10:24:06.114275+00:00 19994330.281000021845 29000000.034000009298 27870000.003000020981 3962847.969999998808 60411.433415576 2024-04-11T10:24:07.105778+00:00 19994330.276000019163 28999999.944999989122 27869999.892000000924 3961446.060999989975 60411.433427236 2024-04-11T10:24:08.113153+00:00 19994330.278000000864 29000000.022999998182 27870000.094000000507 3963883.053000003099 60411.433438705 2024-04-11T10:24:09.104160+00:00 19994330.276999950409 29000000.002999991179 27869999.997999999672 3957321.941000015009 60411.433450365 2024-04-11T10:24:10.111535+00:00 19994330.279000040144 28999999.987000018358 27870000.003000009805 3955006.961999983061 60411.433461835 2024-04-11T10:24:11.102543+00:00 19994330.279999971390 29000000.004999998957 27869999.961999978870 3957956.131000012159 60411.433473494 2024-04-11T10:24:12.109920+00:00 19994330.277000069618 28999999.981000009924 27870000.031000021845 3960017.921000003815 60411.433484965 2024-04-11T10:24:13.100925+00:00 19994330.276999950409 28999999.997999969870 27869999.977999988943 3957750.967000008095 60411.433496624 2024-04-11T10:24:14.108300+00:00 19994330.280000001192 29000000.013000011444 27870000.020000010729 3956313.006999998819 60411.433508277 2024-04-11T10:24:15.115179+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3956456.086999983061 60411.433519753 2024-04-11T10:24:16.106683+00:00 19994330.276999998838 28999999.955999970436 27870000.008000019938 3957936.937000005972 60411.433531413 2024-04-11T10:24:17.114057+00:00 19994330.282000008970 29000000.049000021070 27870000.015999969095 3961731.979999988806 60411.433542883 2024-04-11T10:24:18.105065+00:00 19994330.275999989361 28999999.976000010967 27869999.981000009924 3956814.068000019062 60411.433554542 2024-04-11T10:24:19.112440+00:00 19994330.275000009686 29000000.004999939352 27870000.033999979496 3958630.925999999046 60411.433566012 2024-04-11T10:24:20.103448+00:00 19994330.276000011712 28999999.995000001043 27869999.936000049114 3959373.028999983799 60411.433577672 2024-04-11T10:24:21.110822+00:00 19994330.278000000864 29000000.026000019163 27870000.030999958515 3956721.013999999035 60411.433589142 2024-04-11T10:24:22.101830+00:00 19994330.282000008970 28999999.950000051409 27869999.974000040442 3955326.017000020016 60411.433600801 2024-04-11T10:24:23.109204+00:00 19994330.274999979883 29000000.036999940872 27870000.005999978632 3959348.892999976873 60411.433612271 2024-04-11T10:24:24.100212+00:00 19994330.281000021845 28999999.986000061035 27870000.000999990851 3960895.062000005972 60411.433623930 2024-04-11T10:24:25.107587+00:00 19994330.275000009686 29000000.008999940008 27869999.997999969870 3957457.002000033855 60411.433635590 2024-04-11T10:24:26.114963+00:00 19994330.277999971062 28999999.948000069708 27869999.977000001818 3955769.962999999989 60411.433647060 2024-04-11T10:24:27.105970+00:00 19994330.277000010014 29000000.034999970347 27870000.017000079155 3959435.030999958981 60411.433658719 2024-04-11T10:24:28.113345+00:00 19994330.282000008970 29000000.018000010401 27870000.036000009626 3959094.022000014782 60411.433670195 2024-04-11T10:24:29.104847+00:00 19994330.278000000864 29000000.008999940008 27870000.007999900728 3957589.894999980927 60411.433681848 2024-04-11T10:24:30.111727+00:00 19994330.276000019163 29000000.004999998957 27870000.017000079155 3960015.071000040043 60411.433693324 2024-04-11T10:24:31.103231+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3955356.970999956131 60411.433704978 2024-04-11T10:24:32.110110+00:00 19994330.278999980539 28999999.963000059128 27869999.962000008672 3958748.039000033867 60411.433716454 2024-04-11T10:24:33.101613+00:00 19994330.278999980539 28999999.998999949545 27870000.001000050455 3958513.964999973774 60411.433728113 2024-04-11T10:24:34.108988+00:00 19994330.279000040144 29000000.021000031382 27870000.039999961853 3955602.013000010978 60411.433739583 2024-04-11T10:24:35.099995+00:00 19994330.274999979883 28999999.983000040054 27869999.966000080109 3958612.005999981891 60411.433751243 2024-04-11T10:24:36.107371+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3960329.990999997128 60411.433762896 2024-04-11T10:24:37.114250+00:00 19994330.278999980539 29000000.000000000000 27869999.939000010490 3959266.015000044834 60411.433774372 2024-04-11T10:24:38.105752+00:00 19994330.277000010014 29000000.021000031382 27870000.044999960810 3956508.988999962807 60411.433786026 2024-04-11T10:24:39.112632+00:00 19994330.278000000864 28999999.945000000298 27869999.960999969393 3958487.025000036228 60411.433797501 2024-04-11T10:24:40.104135+00:00 19994330.280999958515 29000000.070000000298 27870000.000000000000 3955195.000000000000 60411.433809161 2024-04-11T10:24:41.111511+00:00 19994330.279000040144 28999999.959000010043 27870000.000000000000 3957939.921999990940 60411.433820631 2024-04-11T10:24:42.102518+00:00 19994330.274000048637 28999999.976999979466 27869999.967000011355 3954245.124000012875 60411.433832291 2024-04-11T10:24:43.109893+00:00 19994330.275999899954 29000000.001000020653 27870000.065000060946 3955528.979999959003 60411.433843760 2024-04-11T10:24:44.100900+00:00 19994330.282000061125 29000000.013999998569 27870000.013999938965 3956661.895000040997 60411.433855420 2024-04-11T10:24:45.108275+00:00 19994330.276000019163 29000000.000999990851 27869999.973999999464 3957438.097000002861 60411.433867074 2024-04-11T10:24:46.115155+00:00 19994330.278000000864 29000000.015000019222 27869999.995999999344 3955503.929999948014 60411.433878549 2024-04-11T10:24:47.106658+00:00 19994330.278999920934 28999999.962999969721 27869999.958000000566 3957880.047000051010 60411.433890203 2024-04-11T10:24:48.113537+00:00 19994330.278000000864 29000000.020000040531 27870000.021999999881 3957175.967999995220 60411.433901679 2024-04-11T10:24:49.105040+00:00 19994330.277000069618 29000000.022999998182 27869999.999000001699 3956509.086999952793 60411.433913332 2024-04-11T10:24:50.111919+00:00 19994330.276999950409 28999999.964999970049 27870000.023999989033 3955856.922000051010 60411.433924808 2024-04-11T10:24:51.103423+00:00 19994330.279000040144 29000000.034000039101 27870000.035000000149 3960110.989999949932 60411.433936467 2024-04-11T10:24:52.110798+00:00 19994330.279999971390 28999999.991000000387 27869999.978000018746 3954239.050000011921 60411.433947938 2024-04-11T10:24:53.101805+00:00 19994330.277000069618 28999999.991999980062 27869999.964999999851 3956744.975000023842 60411.433959597 2024-04-11T10:24:54.109180+00:00 19994330.278000000864 29000000.037000000477 27870000.020999971777 3957706.977999985218 60411.433971067 2024-04-11T10:24:55.100187+00:00 19994330.276999950409 28999999.964999970049 27869999.990000009537 3959475.101999998093 60411.433982726 2024-04-11T10:24:56.107562+00:00 19994330.276999950409 28999999.989000018686 27870000.029000040144 3958814.930000007153 60411.433994380 2024-04-11T10:24:57.114442+00:00 19994330.279000040144 29000000.036000009626 27869999.984999950975 3957726.979000031948 60411.434005856 2024-04-11T10:24:58.105945+00:00 19994330.279000040144 28999999.973999980837 27869999.937000039965 3954934.030999958981 60411.434017510 2024-04-11T10:24:59.112824+00:00 19994330.278000000864 29000000.032999988645 27870000.066999968141 3954483.958999990951 60411.434028985 2024-04-11T10:25:00.104326+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3960121.124000012875 60411.434040645 2024-04-11T10:25:01.111703+00:00 19994330.275999899954 28999999.955999970436 27869999.971999999136 3957877.943000019062 60411.434052115 2024-04-11T10:25:02.102710+00:00 19994330.280000090599 29000000.065999981016 27870000.070000048727 3958945.992999970913 60411.434063774 2024-04-11T10:25:03.110085+00:00 19994330.276000019163 28999999.930000070482 27869999.943999949843 3962867.995999991894 60411.434075244 2024-04-11T10:25:04.101092+00:00 19994330.281999949366 29000000.028000000864 27870000.000999990851 3963274.009000002872 60411.434086903 2024-04-11T10:25:05.108467+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3956519.975000023842 60411.434098374 2024-04-11T10:25:06.099475+00:00 19994330.278000000864 29000000.005999919027 27870000.016000028700 3960208.036000012886 60411.434110033 2024-04-11T10:25:07.106850+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3958519.979999959003 60411.434121693 2024-04-11T10:25:08.114226+00:00 19994330.276999998838 29000000.002999901772 27870000.026999950409 3960665.993000030983 60411.434133162 2024-04-11T10:25:09.105232+00:00 19994330.278000000864 28999999.976000070572 27869999.942000031471 3960652.087000011932 60411.434144822 2024-04-11T10:25:10.112607+00:00 19994330.278000000864 29000000.047999981791 27870000.067999958992 3957302.831999958027 60411.434156298 2024-04-11T10:25:11.104111+00:00 19994330.278999999166 28999999.993000030518 27869999.996999979019 3958047.049000024796 60411.434167951 2024-04-11T10:25:12.110990+00:00 19994330.278000000864 28999999.954999919981 27869999.951000090688 3960343.028999983799 60411.434179427 2024-04-11T10:25:13.102493+00:00 19994330.276999998838 29000000.030000090599 27870000.010999921709 3955957.044000030030 60411.434191081 2024-04-11T10:25:14.109372+00:00 19994330.277000010014 28999999.964999910444 27869999.966000080109 3958351.920000017155 60411.434202556 2024-04-11T10:25:15.100875+00:00 19994330.280000001192 29000000.028000000864 27870000.059999939054 3958117.066999971867 60411.434214210 2024-04-11T10:25:16.107755+00:00 19994330.278999980539 28999999.999000001699 27869999.998999949545 3955838.968999981880 60411.434225869 2024-04-11T10:25:17.115130+00:00 19994330.276000019163 28999999.986999999732 27869999.958000060171 3954194.937000035774 60411.434237345 2024-04-11T10:25:18.106633+00:00 19994330.278999980539 28999999.977000001818 27869999.996999979019 3956146.029999970924 60411.434248999 2024-04-11T10:25:19.113512+00:00 19994330.278000000864 29000000.067999988794 27870000.059000018984 3961172.027999997139 60411.434260475 2024-04-11T10:25:20.105015+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3958700.020000040997 60411.434272128 2024-04-11T10:25:21.111894+00:00 19994330.278999980539 28999999.979999989271 27870000.025999899954 3963261.955999969970 60411.434283604 2024-04-11T10:25:22.103398+00:00 19994330.278999980539 29000000.019000019878 27870000.024000048637 3956485.961000024807 60411.434295258 2024-04-11T10:25:23.110277+00:00 19994330.278000000864 28999999.956999991089 27869999.899000048637 3954798.019999980927 60411.434306733 2024-04-11T10:25:24.101780+00:00 19994330.277000010014 29000000.054000020027 27870000.059999998659 3959689.066999971867 60411.434318387 2024-04-11T10:25:25.108659+00:00 19994330.278999980539 28999999.962999999523 27869999.997000008821 3957808.050000011921 60411.434329863 2024-04-11T10:25:26.100163+00:00 19994330.277000010014 29000000.000999990851 27870000.006000000983 3959416.962999999989 60411.434341522 2024-04-11T10:25:27.107538+00:00 19994330.278999980539 29000000.028999980539 27870000.011999990791 3956183.124000012875 60411.434353176 2024-04-11T10:25:28.114417+00:00 19994330.277000010014 28999999.967000011355 27869999.977000009269 3959166.828000009060 60411.434364646 2024-04-11T10:25:29.105424+00:00 19994330.279000040144 29000000.004000011832 27869999.988999988884 3959885.124000012875 60411.434376305 2024-04-11T10:25:30.112799+00:00 19994330.276999950409 29000000.024999979883 27869999.977000001818 3959025.895999968052 60411.434387781 2024-04-11T10:25:31.104303+00:00 19994330.276000019163 28999999.991000000387 27870000.051999989897 3957151.940999985207 60411.434399435 2024-04-11T10:25:32.111182+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3958528.028000057209 60411.434410911 2024-04-11T10:25:33.102686+00:00 19994330.278999980539 29000000.006000038236 27869999.941999968141 3955432.021999955177 60411.434422564 2024-04-11T10:25:34.109564+00:00 19994330.282999988645 28999999.968999978155 27869999.991999980062 3955390.904000043869 60411.434434040 2024-04-11T10:25:35.101066+00:00 19994330.277000069618 29000000.013999938965 27870000.035000029951 3957817.087000011932 60411.434445694 2024-04-11T10:25:36.107947+00:00 19994330.276999950409 28999999.981000069529 27869999.977000001818 3955440.016999959946 60411.434457170 2024-04-11T10:25:37.099450+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3960069.967000008095 60411.434468829 2024-04-11T10:25:38.106825+00:00 19994330.276000019163 28999999.970999959856 27869999.925999999046 3957149.972000002861 60411.434480483 2024-04-11T10:25:39.113704+00:00 19994330.276999950409 29000000.067999958992 27870000.089000049978 3960465.044999957085 60411.434491958 2024-04-11T10:25:40.105207+00:00 19994330.279999971390 28999999.934000018984 27869999.938999950886 3957539.948000072967 60411.434503612 2024-04-11T10:25:41.112086+00:00 19994330.280000090599 29000000.046000000089 27870000.039000030607 3960345.090999960899 60411.434515088 2024-04-11T10:25:42.103590+00:00 19994330.278000000864 29000000.052999969572 27870000.067999958992 3958443.975999950897 60411.434526742 2024-04-11T10:25:43.110469+00:00 19994330.274999979883 28999999.957000020891 27869999.966000080109 3958086.043000102043 60411.434538217 2024-04-11T10:25:44.101972+00:00 19994330.279999971390 28999999.975000020117 27869999.979999899864 3956073.898999928962 60411.434549876 2024-04-11T10:25:45.109347+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3954015.001000047196 60411.434561347 2024-04-11T10:25:46.100354+00:00 19994330.277000069618 28999999.977000001818 27869999.989000078291 3954853.146999955177 60411.434573006 2024-04-11T10:25:47.107730+00:00 19994330.278000000864 28999999.982999920845 27869999.939000010490 3955569.896000028122 60411.434584476 2024-04-11T10:25:48.098737+00:00 19994330.275999899954 28999999.997000098228 27870000.021999958903 3952062.988999962807 60411.434596135 2024-04-11T10:25:49.106112+00:00 19994330.280000090599 29000000.012999888510 27870000.021999958903 3953069.041000009049 60411.434607789 2024-04-11T10:25:50.112991+00:00 19994330.276999950409 28999999.984000090510 27869999.971000079066 3957784.902999997139 60411.434619265 2024-04-11T10:25:51.104494+00:00 19994330.276999950409 29000000.023999929428 27870000.046999931335 3955190.069000006188 60411.434630919 2024-04-11T10:25:52.111374+00:00 19994330.282000061125 28999999.971000079066 27869999.957000020891 3960198.036000012886 60411.434642395 2024-04-11T10:25:53.102877+00:00 19994330.278000000864 29000000.037000000477 27870000.044000029564 3954724.039000033867 60411.434654048 2024-04-11T10:25:54.109756+00:00 19994330.274999979883 29000000.010999999940 27869999.986999988556 3955854.918999909889 60411.434665524 2024-04-11T10:25:55.101259+00:00 19994330.279000040144 28999999.974000010639 27869999.993000030518 3954999.018000007141 60411.434677178 2024-04-11T10:25:56.108138+00:00 19994330.274999979883 28999999.993999999017 27869999.996999979019 3954400.023000001907 60411.434688653 2024-04-11T10:25:57.099641+00:00 19994330.279000040144 29000000.002999991179 27870000.019999980927 3953641.951000093948 60411.434700313 2024-04-11T10:25:58.107017+00:00 19994330.279999971390 29000000.006000008434 27869999.983999971300 3954321.056999921799 60411.434711967 2024-04-11T10:25:59.113896+00:00 19994330.278000000864 28999999.982999980450 27869999.959000110626 3953493.983000040054 60411.434723436 2024-04-11T10:26:00.104902+00:00 19994330.276999950409 28999999.988999988884 27870000.017999891192 3960570.901999949943 60411.434735096 2024-04-11T10:26:01.112278+00:00 19994330.276000000536 29000000.039999991655 27870000.075000051409 3958369.104000092018 60411.434746572 2024-04-11T10:26:02.103782+00:00 19994330.280999999493 28999999.928000029176 27869999.892999999225 3956659.970999956131 60411.434758225 2024-04-11T10:26:03.110660+00:00 19994330.278999999166 29000000.055999990553 27870000.070000000298 3953555.988000034820 60411.434769701 2024-04-11T10:26:04.102164+00:00 19994330.276999998838 28999999.994000021368 27869999.960000000894 3950247.939999938011 60411.434781355 2024-04-11T10:26:05.109043+00:00 19994330.278000000864 29000000.015999969095 27869999.997999999672 3955608.057999968994 60411.434792831 2024-04-11T10:26:06.100546+00:00 19994330.278999999166 28999999.975000020117 27870000.029000010341 3959236.990000010002 60411.434804490 2024-04-11T10:26:07.107921+00:00 19994330.278000008315 29000000.052999969572 27870000.076999988407 3955042.906000018120 60411.434815960 2024-04-11T10:26:08.098929+00:00 19994330.275000009686 28999999.944999989122 27869999.902000010014 3954822.121999979019 60411.434827619 2024-04-11T10:26:09.106304+00:00 19994330.281999979168 29000000.053000029176 27870000.070999979973 3956882.881000041962 60411.434839278 2024-04-11T10:26:10.113678+00:00 19994330.278000000864 28999999.979999959469 27869999.952000018209 3954909.067999958992 60411.434850749 2024-04-11T10:26:11.104686+00:00 19994330.275000009686 28999999.981000069529 27869999.977000001818 3959376.115000010002 60411.434862408 2024-04-11T10:26:12.112061+00:00 19994330.281000021845 29000000.013999938965 27870000.050999999046 3958223.927999972831 60411.434873878 2024-04-11T10:26:13.103068+00:00 19994330.274999979883 28999999.993999961764 27869999.978999968618 3961087.042000054847 60411.434885538 2024-04-11T10:26:14.110444+00:00 19994330.277000010014 29000000.017000079155 27870000.017000019550 3951466.024999976158 60411.434897007 2024-04-11T10:26:15.101452+00:00 19994330.278999980539 28999999.993000030518 27869999.995000001043 3957602.943000078201 60411.434908667 2024-04-11T10:26:16.108827+00:00 19994330.279000040144 28999999.954999919981 27869999.972999989986 3958397.960999966133 60411.434920137 2024-04-11T10:26:17.099833+00:00 19994330.278000000864 29000000.024000048637 27870000.024999979883 3953033.067000031006 60411.434931797 2024-04-11T10:26:18.107209+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3956378.876999973785 60411.434943266 2024-04-11T10:26:19.098216+00:00 19994330.275999959558 29000000.013000011444 27870000.028999980539 3957738.023000001907 60411.434954926 2024-04-11T10:26:20.105591+00:00 19994330.279000040144 28999999.977000001818 27869999.976000010967 3957771.072000027169 60411.434966580 2024-04-11T10:26:21.112470+00:00 19994330.276999950409 29000000.003999948502 27869999.988000039011 3961277.068999886978 60411.434978055 2024-04-11T10:26:22.103973+00:00 19994330.280000030994 29000000.012000080198 27870000.004999998957 3957780.929000020027 60411.434989715 2024-04-11T10:26:23.111349+00:00 19994330.278000000864 28999999.970999959856 27869999.988999959081 3956747.920000075828 60411.435001185 2024-04-11T10:26:24.102356+00:00 19994330.278999980539 29000000.049000021070 27870000.018000010401 3959986.064000010025 60411.435012844 2024-04-11T10:26:25.109731+00:00 19994330.277000010014 28999999.975000020117 27870000.037000060081 3956885.051999927033 60411.435024314 2024-04-11T10:26:26.100738+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3959800.996999979019 60411.435035974 2024-04-11T10:26:27.108113+00:00 19994330.276000019163 29000000.004999998957 27869999.969999909401 3956839.962000011932 60411.435047450 2024-04-11T10:26:28.099616+00:00 19994330.281999949366 29000000.018999930471 27870000.007000088692 3957463.967000008095 60411.435059103 2024-04-11T10:26:29.106496+00:00 19994330.276000019163 29000000.017000079155 27870000.049999948591 3956858.994000076782 60411.435070762 2024-04-11T10:26:30.113871+00:00 19994330.279999971390 29000000.002999998629 27869999.973999980837 3954531.054999948014 60411.435082233 2024-04-11T10:26:31.104878+00:00 19994330.276000019163 28999999.965999990702 27869999.975000020117 3957705.078999996185 60411.435093892 2024-04-11T10:26:32.112253+00:00 19994330.276000019163 29000000.002000000328 27869999.998999949545 3958243.939000010025 60411.435105368 2024-04-11T10:26:33.103757+00:00 19994330.278999920934 29000000.013999998569 27870000.001000050455 3953557.932999968994 60411.435117021 2024-04-11T10:26:34.110636+00:00 19994330.279000040144 29000000.022000011057 27870000.029999971390 3961974.024999976158 60411.435128497 2024-04-11T10:26:35.102138+00:00 19994330.277000069618 28999999.956999991089 27869999.967000011355 3957664.036000012886 60411.435140156 2024-04-11T10:26:36.109514+00:00 19994330.280999898911 29000000.006999999285 27870000.004999998957 3955444.018000007141 60411.435151626 2024-04-11T10:26:37.100521+00:00 19994330.274000048637 28999999.990000009537 27869999.978000041097 3957449.924000024796 60411.435163286 2024-04-11T10:26:38.107896+00:00 19994330.279000040144 29000000.031000021845 27870000.047999981791 3962518.034999967087 60411.435174756 2024-04-11T10:26:39.098904+00:00 19994330.278999920934 29000000.008999999613 27870000.011000040919 3957130.995000004768 60411.435186415 2024-04-11T10:26:40.106279+00:00 19994330.278000000864 28999999.974999960512 27869999.962999939919 3955367.993000030983 60411.435198069 2024-04-11T10:26:41.113158+00:00 19994330.280000090599 29000000.022000011057 27870000.032000001520 3957753.054999948014 60411.435209545 2024-04-11T10:26:42.104661+00:00 19994330.276999950409 29000000.008999999613 27870000.026999998838 3952741.018000007141 60411.435221198 2024-04-11T10:26:43.111540+00:00 19994330.274999979883 28999999.994000021368 27869999.932999998331 3958652.890000104904 60411.435232674 2024-04-11T10:26:44.103044+00:00 19994330.279999971390 28999999.947999950498 27870000.013000011444 3960081.207999945153 60411.435244333 2024-04-11T10:26:45.110419+00:00 19994330.279000040144 29000000.048000041395 27870000.012999981642 3959065.963999987114 60411.435255804 2024-04-11T10:26:46.101426+00:00 19994330.279000040144 28999999.991999980062 27870000.045000020415 3955217.845999956131 60411.435267463 2024-04-11T10:26:47.108801+00:00 19994330.274999979883 29000000.008999940008 27869999.965999990702 3959401.994000076782 60411.435278933 2024-04-11T10:26:48.099809+00:00 19994330.281000021845 28999999.973000049591 27869999.944000009447 3956646.029999970924 60411.435290592 2024-04-11T10:26:49.107184+00:00 19994330.275999899954 29000000.019000049680 27870000.109000001103 3959127.988999962807 60411.435302068 2024-04-11T10:26:50.098687+00:00 19994330.275000099093 28999999.996999979019 27869999.921000000089 3958165.009999989998 60411.435313722 2024-04-11T10:26:51.105566+00:00 19994330.279999971390 28999999.986999988556 27870000.050999999046 3958142.887000083923 60411.435325381 2024-04-11T10:26:52.112943+00:00 19994330.278000000864 29000000.023999929428 27869999.989000018686 3953520.161999940872 60411.435336852 2024-04-11T10:26:53.103948+00:00 19994330.281000021845 28999999.981999989599 27869999.988999959081 3953114.940000057220 60411.435348511 2024-04-11T10:26:54.111324+00:00 19994330.274999979883 28999999.978000041097 27869999.991000000387 3962422.998000026215 60411.435359981 2024-04-11T10:26:55.102331+00:00 19994330.278000000864 29000000.031000021845 27869999.974000040442 3956458.016999959946 60411.435371640 2024-04-11T10:26:56.109706+00:00 19994330.278999999166 28999999.991999980062 27869999.981000009924 3955379.993000030983 60411.435383110 2024-04-11T10:26:57.100713+00:00 19994330.277000010014 28999999.998000029474 27870000.056999981403 3958685.980999947060 60411.435394770 2024-04-11T10:26:58.108089+00:00 19994330.278000000864 29000000.036000009626 27870000.018999990076 3960045.004000068177 60411.435406245 2024-04-11T10:26:59.099592+00:00 19994330.280000001192 28999999.934000018984 27869999.952999949455 3954732.036999940872 60411.435417899 2024-04-11T10:27:00.106469+00:00 19994330.276999998838 29000000.032999988645 27870000.011000040919 3957848.843999981880 60411.435429369 2024-04-11T10:27:01.097478+00:00 19994330.279000010341 29000000.004999998957 27870000.016999959946 3959135.078999996185 60411.435441028 2024-04-11T10:27:02.104853+00:00 19994330.278000000864 28999999.970999959856 27870000.007000088692 3953723.999000072014 60411.435452688 2024-04-11T10:27:03.112229+00:00 19994330.273999989033 29000000.001999970526 27869999.988999959081 3957166.062999964226 60411.435464158 2024-04-11T10:27:04.103236+00:00 19994330.282000008970 29000000.024000048637 27870000.003000020981 3954841.039000033867 60411.435475817 2024-04-11T10:27:05.110611+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3953891.985999941826 60411.435487293 2024-04-11T10:27:06.102113+00:00 19994330.277000010014 29000000.033999919891 27870000.092999938875 3959780.970000029076 60411.435498947 2024-04-11T10:27:07.108993+00:00 19994330.275999959558 28999999.984999999404 27869999.932000041008 3958291.990999937057 60411.435510423 2024-04-11T10:27:08.100496+00:00 19994330.281000021845 29000000.004000000656 27870000.021999958903 3960528.975000023842 60411.435522076 2024-04-11T10:27:09.107376+00:00 19994330.276000019163 28999999.978000000119 27869999.973000049591 3960036.917000054847 60411.435533552 2024-04-11T10:27:10.098879+00:00 19994330.278999980539 29000000.026999998838 27870000.011999960989 3958520.157999991905 60411.435545206 2024-04-11T10:27:11.105758+00:00 19994330.281000021845 29000000.020000010729 27870000.052000049502 3954859.930999993812 60411.435556865 2024-04-11T10:27:12.113133+00:00 19994330.278000000864 28999999.963999990374 27869999.960000038147 3954274.049999951851 60411.435568341 2024-04-11T10:27:13.104637+00:00 19994330.272999998182 29000000.027000010014 27869999.996999979019 3959854.996999979019 60411.435579994 2024-04-11T10:27:14.111516+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3957274.906000018120 60411.435591470 2024-04-11T10:27:15.103019+00:00 19994330.278000000864 28999999.987999979407 27870000.024999979883 3959498.059000014793 60411.435603124 2024-04-11T10:27:16.109898+00:00 19994330.276000019163 29000000.005000051111 27869999.942000031471 3961007.097000002861 60411.435614599 2024-04-11T10:27:17.101401+00:00 19994330.281000021845 28999999.988999959081 27870000.056999921799 3961466.924000024796 60411.435626253 2024-04-11T10:27:18.108280+00:00 19994330.278000000864 29000000.013000011444 27869999.968000050634 3958619.006000041962 60411.435637729 2024-04-11T10:27:19.099783+00:00 19994330.275999959558 28999999.991000000387 27869999.982000000775 3957279.963999987114 60411.435649388 2024-04-11T10:27:20.107159+00:00 19994330.277000010014 29000000.009999990463 27870000.028999999166 3960804.962000011932 60411.435660859 2024-04-11T10:27:21.098166+00:00 19994330.278000000864 29000000.004000011832 27869999.993999999017 3958076.129999995232 60411.435672518 2024-04-11T10:27:22.105541+00:00 19994330.281000021845 28999999.965000029653 27870000.055999990553 3956087.956999897957 60411.435684172 2024-04-11T10:27:23.112420+00:00 19994330.278000000864 29000000.043999969959 27870000.000000000000 3958813.013000010978 60411.435695647 2024-04-11T10:27:24.103924+00:00 19994330.274999979883 28999999.991000059992 27869999.958000000566 3958513.029000043869 60411.435707301 2024-04-11T10:27:25.110803+00:00 19994330.279999971390 29000000.017999891192 27870000.025000009686 3961069.957999945153 60411.435718777 2024-04-11T10:27:26.102306+00:00 19994330.278000000864 28999999.961000081152 27869999.989999979734 3960699.971000074875 60411.435730430 2024-04-11T10:27:27.109185+00:00 19994330.278000000864 29000000.000000000000 27869999.943000018597 3961570.998999952804 60411.435741906 2024-04-11T10:27:28.100688+00:00 19994330.278000000864 28999999.988999959081 27870000.023999989033 3957851.978999971878 60411.435753560 2024-04-11T10:27:29.107568+00:00 19994330.278000000864 29000000.039000030607 27870000.050000008196 3952879.110000013839 60411.435765035 2024-04-11T10:27:30.099071+00:00 19994330.278000000864 29000000.010999921709 27869999.962999999523 3954947.962000011932 60411.435776695 2024-04-11T10:27:31.106446+00:00 19994330.275000099093 28999999.946000099182 27870000.000999990851 3963405.024999976158 60411.435788165 2024-04-11T10:27:32.097453+00:00 19994330.278999920934 29000000.043999910355 27870000.049000021070 3959162.949000000954 60411.435799825 2024-04-11T10:27:33.104829+00:00 19994330.280000090599 28999999.994000080973 27869999.984999950975 3954645.008000016212 60411.435811478 2024-04-11T10:27:34.111708+00:00 19994330.278999920934 29000000.023999929428 27869999.978000041097 3958071.975000023842 60411.435822948 2024-04-11T10:27:35.102715+00:00 19994330.276000019163 28999999.949000000954 27869999.964999970049 3955391.047000051010 60411.435834608 2024-04-11T10:27:36.110089+00:00 19994330.279000040144 29000000.042000059038 27870000.069000009447 3958783.940999985207 60411.435846077 2024-04-11T10:27:37.101097+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3961020.005999923218 60411.435857737 2024-04-11T10:27:38.108472+00:00 19994330.278000000864 28999999.998999949545 27869999.974999960512 3961007.969000101089 60411.435869213 2024-04-11T10:27:39.099975+00:00 19994330.274999979883 28999999.976000070572 27870000.009000059217 3956981.038999915123 60411.435880866 2024-04-11T10:27:40.106855+00:00 19994330.281999949366 29000000.055999990553 27870000.006999969482 3958524.980000019073 60411.435892342 2024-04-11T10:27:41.098358+00:00 19994330.278000000864 28999999.975999951363 27870000.006999969482 3958318.999000072014 60411.435903996 2024-04-11T10:27:42.105237+00:00 19994330.277000069618 28999999.968000050634 27869999.947000030428 3958877.011999965180 60411.435915655 2024-04-11T10:27:43.112612+00:00 19994330.276000019163 29000000.035999890417 27870000.047000050545 3957693.062999964226 60411.435927125 2024-04-11T10:27:44.103619+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3958147.970000029076 60411.435938785 2024-04-11T10:27:45.110995+00:00 19994330.281999949366 28999999.975999999791 27870000.021999958903 3957361.011999965180 60411.435950261 2024-04-11T10:27:46.102498+00:00 19994330.276000019163 28999999.997999999672 27869999.945999979973 3959105.945999979973 60411.435961920 2024-04-11T10:27:47.109873+00:00 19994330.281000021845 29000000.015999998897 27870000.062000039965 3963133.053000092972 60411.435973390 2024-04-11T10:27:48.100880+00:00 19994330.276000019163 28999999.980000000447 27869999.962999939919 3960992.027999997139 60411.435985049 2024-04-11T10:27:49.108256+00:00 19994330.276999998838 28999999.997999999672 27870000.002000089735 3959935.961000000127 60411.435996519 2024-04-11T10:27:50.099263+00:00 19994330.276999998838 28999999.995000001043 27869999.997999910265 3956787.972999998834 60411.436008179 2024-04-11T10:27:51.106638+00:00 19994330.278000000864 29000000.002999991179 27869999.955000039190 3965653.050000001211 60411.436019654 2024-04-11T10:27:52.098141+00:00 19994330.278999999166 29000000.012999981642 27870000.042000059038 3957880.929000000004 60411.436031308 2024-04-11T10:27:53.105020+00:00 19994330.278999999166 29000000.015000049025 27870000.019999980927 3963226.934999999125 60411.436042967 2024-04-11T10:27:54.112395+00:00 19994330.279000010341 28999999.971999999136 27869999.940999981016 3956611.093000002205 60411.436054437 2024-04-11T10:27:55.103403+00:00 19994330.274999979883 28999999.971999999136 27870000.021000031382 3958198.006000000983 60411.436066097 2024-04-11T10:27:56.110778+00:00 19994330.277000010014 29000000.007999960333 27869999.980999950320 3959468.986999996006 60411.436077567 2024-04-11T10:27:57.101785+00:00 19994330.282000008970 29000000.021000031382 27870000.078999999911 3957862.055000000168 60411.436089227 2024-04-11T10:27:58.109160+00:00 19994330.277000010014 29000000.013999998569 27869999.949999999255 3957594.856000006199 60411.436100702 2024-04-11T10:27:59.100663+00:00 19994330.278000000864 29000000.008000019938 27870000.041000001132 3957424.130999996793 60411.436112356 2024-04-11T10:28:00.107541+00:00 19994330.280000001192 28999999.962999999523 27869999.960999999195 3956896.854000002146 60411.436123832 2024-04-11T10:28:01.099046+00:00 19994330.274999979883 29000000.032000008970 27870000.025000009686 3961055.042999998201 60411.436135485 2024-04-11T10:28:02.105925+00:00 19994330.277000010014 29000000.005999919027 27869999.936999991536 3957506.127999999095 60411.436146961 2024-04-11T10:28:03.097428+00:00 19994330.278000000864 28999999.968000050634 27870000.025000009686 3957447.941000000108 60411.436158615 2024-04-11T10:28:04.104307+00:00 19994330.280000030994 29000000.018000010401 27870000.055000010878 3960197.009999997914 60411.436170274 2024-04-11T10:28:05.111684+00:00 19994330.279999971390 29000000.016000028700 27870000.016999989748 3954243.983000009786 60411.436181744 2024-04-11T10:28:06.102690+00:00 19994330.274999979883 28999999.960999969393 27869999.895000010729 3959128.019999995828 60411.436193404 2024-04-11T10:28:07.110065+00:00 19994330.276000019163 29000000.019999980927 27870000.052999969572 3963253.006999998819 60411.436204873 2024-04-11T10:28:08.101072+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3956030.952999994159 60411.436216533 2024-04-11T10:28:09.108449+00:00 19994330.278999980539 29000000.037999991328 27870000.002999961376 3961968.021999999881 60411.436228003 2024-04-11T10:28:10.099455+00:00 19994330.280000030994 29000000.012000080198 27870000.031000021845 3961028.072999998927 60411.436239663 2024-04-11T10:28:11.106830+00:00 19994330.274999979883 28999999.941999908537 27869999.974999960512 3958641.949000000954 60411.436251138 2024-04-11T10:28:12.098333+00:00 19994330.281000021845 29000000.073000069708 27870000.059000018984 3957795.881999998819 60411.436262792 2024-04-11T10:28:13.105212+00:00 19994330.277000010014 28999999.964999910444 27869999.962999999523 3958088.057999997865 60411.436274268 2024-04-11T10:28:14.096715+00:00 19994330.276000019163 28999999.951000090688 27869999.970000028610 3956443.050000011921 60411.436285921 2024-04-11T10:28:15.103594+00:00 19994330.278999920934 29000000.033999919891 27870000.037000000477 3956471.957999988925 60411.436297581 2024-04-11T10:28:16.110970+00:00 19994330.280000090599 28999999.978999968618 27869999.970999959856 3959314.991999999154 60411.436309051 2024-04-11T10:28:17.101977+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3959406.041000009049 60411.436320710 2024-04-11T10:28:18.109352+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3956327.950999990106 60411.436332180 2024-04-11T10:28:19.100359+00:00 19994330.276000019163 29000000.007000088692 27870000.037999991328 3957971.035000010859 60411.436343839 2024-04-11T10:28:20.107735+00:00 19994330.279999971390 28999999.990999940783 27869999.990000009537 3959781.915999994148 60411.436355310 2024-04-11T10:28:21.098742+00:00 19994330.276999950409 29000000.000999998301 27870000.016999959946 3956835.143000007141 60411.436366969 2024-04-11T10:28:22.106117+00:00 19994330.277000069618 29000000.021999988705 27870000.024000048637 3963075.942000002135 60411.436378445 2024-04-11T10:28:23.097620+00:00 19994330.279999971390 28999999.971000000834 27869999.901999950409 3959705.034999995958 60411.436390098 2024-04-11T10:28:24.104499+00:00 19994330.279999971390 29000000.017000000924 27870000.047000050545 3963259.912000000011 60411.436401758 2024-04-11T10:28:25.111874+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3962532.048000007868 60411.436413228 2024-04-11T10:28:26.102882+00:00 19994330.277000069618 29000000.024000018835 27870000.011000040919 3958723.960999995004 60411.436424887 2024-04-11T10:28:27.110257+00:00 19994330.278999920934 28999999.995999988168 27869999.986999988556 3959521.995999991894 60411.436436357 2024-04-11T10:28:28.101263+00:00 19994330.277000069618 28999999.983000010252 27869999.968999978155 3956179.046000003815 60411.436448017 2024-04-11T10:28:29.108639+00:00 19994330.280999898911 29000000.002999991179 27870000.004000071436 3958976.023000001907 60411.436459492 2024-04-11T10:28:30.100143+00:00 19994330.278000120074 29000000.037000000477 27870000.059999939054 3956120.023000001907 60411.436471146 2024-04-11T10:28:31.107021+00:00 19994330.273999929428 28999999.949999991804 27869999.937000039965 3962187.924999982119 60411.436482622 2024-04-11T10:28:32.098525+00:00 19994330.277000069618 29000000.023999989033 27870000.054999951273 3958941.982000023127 60411.436494275 2024-04-11T10:28:33.105404+00:00 19994330.279999971390 28999999.967999991030 27869999.910000089556 3960256.995999991894 60411.436505751 2024-04-11T10:28:34.096907+00:00 19994330.279999971390 29000000.027000010014 27870000.023999929428 3963101.018999993801 60411.436517405 2024-04-11T10:28:35.103787+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3958161.043000013102 60411.436529065 2024-04-11T10:28:36.111162+00:00 19994330.279000040144 28999999.989000018686 27869999.973999999464 3961060.060000001919 60411.436540534 2024-04-11T10:28:37.102169+00:00 19994330.273999929428 28999999.972999989986 27870000.041000001132 3958719.988999993075 60411.436552194 2024-04-11T10:28:38.109544+00:00 19994330.279000040144 29000000.056000050157 27870000.050000000745 3960806.972000002861 60411.436563664 2024-04-11T10:28:39.100551+00:00 19994330.273999929428 28999999.997999910265 27869999.947000000626 3959601.937000005972 60411.436575323 2024-04-11T10:28:40.107926+00:00 19994330.284000039101 28999999.994000080973 27870000.032000020146 3961409.993999987841 60411.436586793 2024-04-11T10:28:41.098934+00:00 19994330.279999971390 28999999.995999928564 27870000.000000000000 3960766.076000005007 60411.436598453 2024-04-11T10:28:42.106308+00:00 19994330.272999998182 28999999.993000030518 27870000.016999989748 3959549.940999985207 60411.436609928 2024-04-11T10:28:43.097812+00:00 19994330.280999999493 29000000.019999980927 27869999.981000009924 3961928.004999995232 60411.436621582 2024-04-11T10:28:44.104691+00:00 19994330.276000000536 28999999.984000090510 27870000.005999978632 3965202.016000003088 60411.436633058 2024-04-11T10:28:45.096195+00:00 19994330.278000000864 28999999.998999949545 27869999.998999979347 3956780.062000005972 60411.436644717 2024-04-11T10:28:46.103570+00:00 19994330.276000011712 28999999.990999940783 27869999.949000000954 3956190.953000009060 60411.436656371 2024-04-11T10:28:47.110448+00:00 19994330.283999990672 28999999.959000110626 27869999.990000009537 3959134.005999981891 60411.436667841 2024-04-11T10:28:48.101455+00:00 19994330.273999989033 29000000.061999920756 27870000.069999989122 3959688.998000026215 60411.436679500 2024-04-11T10:28:49.108830+00:00 19994330.279000010341 28999999.996000051498 27870000.015000049025 3954943.955999999773 60411.436690976 2024-04-11T10:28:50.100335+00:00 19994330.275000009686 28999999.980000019073 27869999.950999978930 3957594.018999993801 60411.436702630 2024-04-11T10:28:51.107214+00:00 19994330.278999980539 29000000.013000011444 27870000.017000019550 3958160.046999990940 60411.436714105 2024-04-11T10:28:52.098717+00:00 19994330.281000021845 29000000.003999948502 27870000.011999960989 3963472.925000011921 60411.436725765 2024-04-11T10:28:53.106092+00:00 19994330.275000009686 28999999.970999959856 27869999.947000030428 3961536.016000003088 60411.436737235 2024-04-11T10:28:54.097099+00:00 19994330.281999979168 29000000.032000061125 27869999.977999988943 3955402.050999999046 60411.436748894 2024-04-11T10:28:55.104474+00:00 19994330.273999989033 28999999.960999969393 27870000.056000050157 3961790.035999984015 60411.436760548 2024-04-11T10:28:56.111354+00:00 19994330.279000040144 28999999.998999949545 27869999.961999889463 3959691.943000019062 60411.436772024 2024-04-11T10:28:57.102856+00:00 19994330.276999950409 28999999.995000001043 27870000.011000040919 3963202.941999971867 60411.436783677 2024-04-11T10:28:58.109735+00:00 19994330.282000008970 29000000.030999999493 27870000.001000050455 3960765.046999990940 60411.436795153 2024-04-11T10:28:59.101239+00:00 19994330.276000019163 29000000.020000010729 27870000.021000031382 3961556.027000010014 60411.436806807 2024-04-11T10:29:00.108117+00:00 19994330.277000010014 28999999.963999990374 27869999.989999890327 3963052.026000022888 60411.436818283 2024-04-11T10:29:01.099622+00:00 19994330.278000000864 29000000.019000008702 27869999.935000058264 3964064.916000009049 60411.436829936 2024-04-11T10:29:02.106501+00:00 19994330.275999959558 28999999.986999999732 27869999.993000030518 3958467.050999999046 60411.436841412 2024-04-11T10:29:03.098004+00:00 19994330.279000040144 29000000.025999989361 27870000.054000020027 3961772.933999956120 60411.436853066 2024-04-11T10:29:04.104883+00:00 19994330.278000000864 28999999.992000009865 27870000.050999999046 3957958.001000047196 60411.436864541 2024-04-11T10:29:05.096386+00:00 19994330.278999980539 29000000.010999981314 27869999.992999911308 3958253.023999989033 60411.436876201 2024-04-11T10:29:06.103762+00:00 19994330.278999980539 29000000.004000041634 27870000.032999988645 3961950.042999982834 60411.436887855 2024-04-11T10:29:07.110641+00:00 19994330.277000010014 28999999.998999949545 27869999.965000029653 3957007.944999992847 60411.436899330 2024-04-11T10:29:08.102144+00:00 19994330.278000060469 28999999.987000048161 27869999.996999979019 3962605.156000018120 60411.436910990 2024-04-11T10:29:09.109519+00:00 19994330.276999950409 28999999.991000000387 27869999.957000020891 3955574.893999993801 60411.436922460 2024-04-11T10:29:10.100526+00:00 19994330.278000000864 28999999.984999950975 27870000.067000031471 3958361.000000000000 60411.436934119 2024-04-11T10:29:11.107902+00:00 19994330.279999971390 28999999.990000009537 27869999.957000020891 3956559.967999995220 60411.436945589 2024-04-11T10:29:12.098909+00:00 19994330.278000000864 29000000.000000000000 27870000.000999931246 3953900.097000002861 60411.436957248 2024-04-11T10:29:13.106284+00:00 19994330.277000069618 29000000.037999991328 27870000.042999979109 3958476.887000023853 60411.436968724 2024-04-11T10:29:14.097787+00:00 19994330.278999920934 28999999.960000038147 27869999.989000078291 3958801.061999977101 60411.436980378 2024-04-11T10:29:15.104666+00:00 19994330.278000000864 29000000.009999990463 27869999.960000000894 3958873.951000034809 60411.436991848 2024-04-11T10:29:16.095673+00:00 19994330.276000019163 29000000.008999940008 27869999.992999989539 3959248.985999941826 60411.437003507 2024-04-11T10:29:17.103048+00:00 19994330.278000000864 28999999.973000049591 27870000.021000001580 3956729.044000030030 60411.437015167 2024-04-11T10:29:18.110424+00:00 19994330.279999971390 28999999.995000001043 27869999.978000000119 3959653.994000018109 60411.437026643 2024-04-11T10:29:19.101927+00:00 19994330.276000019163 29000000.028000000864 27869999.960000008345 3956911.000000000000 60411.437038296 2024-04-11T10:29:20.108806+00:00 19994330.278000000864 29000000.024999979883 27870000.039000000805 3961803.000999987125 60411.437049772 2024-04-11T10:29:21.100309+00:00 19994330.279000040144 28999999.970000028610 27869999.995000001043 3957533.978999971878 60411.437061426 2024-04-11T10:29:22.107189+00:00 19994330.274999979883 28999999.990999940783 27869999.949000000954 3961070.064000010025 60411.437072902 2024-04-11T10:29:23.098693+00:00 19994330.281000021845 29000000.028000000864 27870000.089999970049 3956361.037999988068 60411.437084555 2024-04-11T10:29:24.105571+00:00 19994330.278000000864 29000000.047000050545 27870000.044000029564 3959724.943000019062 60411.437096031 2024-04-11T10:29:25.097074+00:00 19994330.274999979883 28999999.922000050545 27869999.968999978155 3961295.078999996185 60411.437107685 2024-04-11T10:29:26.103953+00:00 19994330.281000021845 29000000.030999898911 27869999.985000010580 3956887.893999993801 60411.437119160 2024-04-11T10:29:27.095456+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3958268.992000042927 60411.437130814 2024-04-11T10:29:28.102336+00:00 19994330.276000019163 29000000.001000050455 27869999.951999958605 3956525.959999979008 60411.437142474 2024-04-11T10:29:29.109711+00:00 19994330.279999971390 29000000.018000010401 27870000.017000019550 3963115.959999979008 60411.437153949 2024-04-11T10:29:30.101214+00:00 19994330.277000069618 28999999.985000010580 27869999.938000019640 3959120.078000009060 60411.437165603 2024-04-11T10:29:31.108093+00:00 19994330.275999899954 28999999.985000010580 27870000.062999960035 3959118.012000023853 60411.437177079 2024-04-11T10:29:32.099597+00:00 19994330.279000040144 28999999.997999910265 27869999.954999979585 3955648.041000009049 60411.437188732 2024-04-11T10:29:33.106476+00:00 19994330.276999950409 29000000.027000069618 27870000.038000050932 3959145.898999989033 60411.437200208 2024-04-11T10:29:34.097979+00:00 19994330.280000090599 28999999.962999939919 27870000.011999960989 3953962.130999981891 60411.437211867 2024-04-11T10:29:35.105354+00:00 19994330.282999988645 29000000.054000001401 27869999.968000050634 3957848.925000011921 60411.437223338 2024-04-11T10:29:36.096362+00:00 19994330.274000000209 28999999.971000000834 27870000.019999980927 3958701.004999995232 60411.437234997 2024-04-11T10:29:37.103737+00:00 19994330.276000000536 29000000.002000000328 27870000.011000040919 3957103.080999969970 60411.437246650 2024-04-11T10:29:38.110616+00:00 19994330.279000010341 29000000.025999989361 27869999.987999919802 3952792.920000017155 60411.437258126 2024-04-11T10:29:39.102119+00:00 19994330.274999991059 28999999.971000019461 27869999.945000048727 3953009.972999989986 60411.437269780 2024-04-11T10:29:40.108998+00:00 19994330.280000001192 28999999.980999980122 27870000.026000019163 3959194.069999992847 60411.437281256 2024-04-11T10:29:41.100501+00:00 19994330.278999999166 29000000.033000018448 27870000.000000000000 3962096.912000000011 60411.437292915 2024-04-11T10:29:42.107877+00:00 19994330.277000010014 29000000.001999970526 27870000.034999970347 3959070.975000023842 60411.437304385 2024-04-11T10:29:43.098884+00:00 19994330.280000001192 28999999.961000028998 27869999.967999938875 3955348.825999975204 60411.437316039 2024-04-11T10:29:44.105763+00:00 19994330.275000009686 29000000.065999981016 27870000.046000000089 3956946.253000020981 60411.437327514 2024-04-11T10:29:45.097266+00:00 19994330.278999980539 28999999.954999979585 27869999.935999989510 3960747.981000006199 60411.437339174 2024-04-11T10:29:46.104641+00:00 19994330.280000001192 28999999.989000018686 27870000.064000010490 3956362.021000028122 60411.437350644 2024-04-11T10:29:47.095648+00:00 19994330.278000000864 29000000.014999989420 27869999.928000088781 3961265.920999944210 60411.437362303 2024-04-11T10:29:48.103024+00:00 19994330.278999980539 28999999.979000028223 27870000.036999940872 3954933.136000037193 60411.437373957 2024-04-11T10:29:49.109903+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3960155.894999980927 60411.437385433 2024-04-11T10:29:50.101406+00:00 19994330.276000019163 29000000.030999958515 27869999.935000058264 3959568.054000020027 60411.437397087 2024-04-11T10:29:51.108285+00:00 19994330.276999950409 28999999.976000010967 27870000.074999928474 3959446.990999997128 60411.437408562 2024-04-11T10:29:52.099789+00:00 19994330.279000040144 28999999.999000009149 27869999.970000028610 3958741.967000008095 60411.437420216 2024-04-11T10:29:53.106668+00:00 19994330.282000008970 29000000.003000020981 27870000.000999998301 3961617.084999979008 60411.437431692 2024-04-11T10:29:54.098171+00:00 19994330.276999950409 29000000.026999950409 27869999.984999999404 3958377.939999998081 60411.437443345 2024-04-11T10:29:55.105050+00:00 19994330.277000010014 28999999.991000059992 27870000.030999999493 3956810.013000010978 60411.437454821 2024-04-11T10:29:56.096553+00:00 19994330.277000010014 29000000.002999901772 27869999.969000000507 3957756.927999972831 60411.437466481 2024-04-11T10:29:57.103928+00:00 19994330.278999980539 28999999.978000041097 27870000.009999990463 3957722.045000017155 60411.437477951 2024-04-11T10:29:58.094936+00:00 19994330.276000019163 29000000.024999979883 27870000.021000001580 3956560.050000011921 60411.437489610 2024-04-11T10:29:59.102311+00:00 19994330.281000021845 29000000.019000049680 27869999.996000021696 3960471.013000010978 60411.437501264 2024-04-11T10:30:00.109188+00:00 19994330.278999980539 29000000.013000011444 27870000.018999990076 3956819.918999969959 60411.437512740 2024-04-11T10:30:01.100693+00:00 19994330.277000010014 28999999.942999958992 27869999.975999981165 3959552.965000032913 60411.437524393 2024-04-11T10:30:02.107572+00:00 19994330.276000019163 29000000.027000069618 27870000.007000029087 3957045.018000007141 60411.437535869 2024-04-11T10:30:03.099076+00:00 19994330.276999950409 28999999.951999899000 27869999.986999988556 3958364.032000004780 60411.437547528 2024-04-11T10:30:04.106451+00:00 19994330.279999971390 29000000.060000058264 27870000.019999980927 3958037.039999961853 60411.437558998 2024-04-11T10:30:05.097458+00:00 19994330.277000069618 29000000.021000031382 27870000.022999998182 3957902.016999959946 60411.437570658 2024-04-11T10:30:06.104833+00:00 19994330.281999949366 28999999.969999909401 27869999.979000028223 3959850.900000094902 60411.437582133 2024-04-11T10:30:07.096336+00:00 19994330.276000019163 28999999.985000010580 27869999.958000000566 3954951.085999966133 60411.437593787 2024-04-11T10:30:08.103216+00:00 19994330.276999950409 29000000.039000030607 27870000.069000009447 3956597.940999985207 60411.437605263 2024-04-11T10:30:09.094719+00:00 19994330.275000099093 28999999.967999938875 27869999.983999971300 3959239.032999991905 60411.437616917 2024-04-11T10:30:10.101601+00:00 19994330.279999971390 29000000.024000048637 27870000.004999998957 3956398.008000016212 60411.437628576 2024-04-11T10:30:11.108973+00:00 19994330.279999971390 28999999.970999959856 27869999.986999988556 3956093.927000045776 60411.437640046 2024-04-11T10:30:12.099980+00:00 19994330.277000069618 28999999.993000000715 27869999.933000031859 3963845.050999999046 60411.437651705 2024-04-11T10:30:13.107356+00:00 19994330.278999920934 29000000.010999999940 27870000.075000051409 3963651.936999917030 60411.437663181 2024-04-11T10:30:14.098859+00:00 19994330.274999979883 28999999.989000011235 27869999.974999900907 3957131.103999971878 60411.437674835 2024-04-11T10:30:15.105737+00:00 19994330.281000021845 28999999.995999988168 27869999.976000070572 3962265.940000057220 60411.437686311 2024-04-11T10:30:16.097241+00:00 19994330.274000048637 29000000.032000008970 27870000.036000009626 3959259.085000038147 60411.437697964 2024-04-11T10:30:17.104121+00:00 19994330.281999949366 28999999.986999988556 27869999.996999979019 3951704.901999949943 60411.437709440 2024-04-11T10:30:18.095624+00:00 19994330.277000069618 28999999.996000021696 27870000.016999959946 3955561.998000026215 60411.437721094 2024-04-11T10:30:19.102503+00:00 19994330.276999950409 29000000.010999981314 27869999.944000009447 3957375.023000001907 60411.437732753 2024-04-11T10:30:20.109878+00:00 19994330.278000000864 29000000.012000020593 27870000.034000039101 3958776.108000040054 60411.437744229 2024-04-11T10:30:21.101381+00:00 19994330.274999979883 28999999.970999959856 27869999.972999930382 3958987.940999985207 60411.437755883 2024-04-11T10:30:22.108260+00:00 19994330.280000090599 29000000.013000011444 27870000.049000021070 3957791.891999959946 60411.437767358 2024-04-11T10:30:23.099764+00:00 19994330.278999920934 28999999.955000039190 27869999.978999968618 3957310.070000051986 60411.437779018 2024-04-11T10:30:24.107139+00:00 19994330.281000021845 29000000.028000000864 27869999.981000069529 3957862.938999890815 60411.437790488 2024-04-11T10:30:25.098146+00:00 19994330.276000019163 29000000.009999990463 27870000.074999928474 3959584.043000102043 60411.437802147 2024-04-11T10:30:26.105521+00:00 19994330.276999950409 28999999.976000010967 27869999.918000098318 3952594.951999903191 60411.437813617 2024-04-11T10:30:27.096528+00:00 19994330.277000069618 29000000.025999959558 27870000.022999998182 3958413.076000093948 60411.437825277 2024-04-11T10:30:28.103904+00:00 19994330.281000021845 29000000.006000038236 27870000.021999958903 3958986.995999931823 60411.437836747 2024-04-11T10:30:29.094911+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3958131.085999966133 60411.437848406 2024-04-11T10:30:30.102286+00:00 19994330.278999999166 29000000.000000059605 27869999.960999969393 3957863.838000059128 60411.437860060 2024-04-11T10:30:31.109165+00:00 19994330.276999998838 28999999.982999920845 27869999.991000059992 3962381.103999971878 60411.437871535 2024-04-11T10:30:32.100668+00:00 19994330.274999998510 29000000.009999990463 27870000.045000001788 3957277.004000068177 60411.437883189 2024-04-11T10:30:33.107547+00:00 19994330.280000001192 29000000.019000049680 27870000.022999998182 3958782.023999928962 60411.437894665 2024-04-11T10:30:34.099051+00:00 19994330.277000010014 28999999.952000018209 27870000.003999989480 3961046.891000031959 60411.437906324 2024-04-11T10:30:35.106426+00:00 19994330.278000000864 29000000.038999918848 27869999.995000001043 3955857.046000003815 60411.437917794 2024-04-11T10:30:36.097433+00:00 19994330.278999980539 28999999.966000080109 27869999.945999991149 3953511.988000034820 60411.437929454 2024-04-11T10:30:37.104808+00:00 19994330.277000010014 29000000.070999979973 27870000.062000010163 3961970.092999935150 60411.437940924 2024-04-11T10:30:38.095816+00:00 19994330.277000010014 28999999.958999991417 27869999.970999989659 3957656.922000051010 60411.437952583 2024-04-11T10:30:39.103191+00:00 19994330.280000001192 29000000.013000011444 27869999.971000019461 3958632.957000017166 60411.437964059 2024-04-11T10:30:40.094694+00:00 19994330.275000009686 28999999.990999940783 27870000.007999990135 3957018.113999962807 60411.437975713 2024-04-11T10:30:41.101573+00:00 19994330.279999971390 28999999.983000040054 27870000.057000011206 3963073.870000004768 60411.437987372 2024-04-11T10:30:42.108948+00:00 19994330.278999980539 29000000.001999970526 27869999.976000010967 3958645.049999951851 60411.437998842 2024-04-11T10:30:43.099955+00:00 19994330.278000060469 28999999.990000009537 27869999.949000000954 3960362.024000049103 60411.438010502 2024-04-11T10:30:44.107331+00:00 19994330.278000000864 29000000.027000069618 27870000.037999991328 3960639.032999991905 60411.438021971 2024-04-11T10:30:45.098338+00:00 19994330.278000000864 28999999.987999919802 27869999.972999989986 3958248.909999967087 60411.438033631 2024-04-11T10:30:46.105713+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3961517.098999977112 60411.438045107 2024-04-11T10:30:47.097216+00:00 19994330.277000010014 29000000.009000059217 27869999.975000020117 3964880.011000037193 60411.438056760 2024-04-11T10:30:48.104096+00:00 19994330.278000000864 28999999.949000000954 27869999.980000019073 3956245.009000062943 60411.438068236 2024-04-11T10:30:49.095599+00:00 19994330.278999980539 29000000.045000001788 27869999.995999988168 3955410.903999925125 60411.438079895 2024-04-11T10:30:50.102974+00:00 19994330.277000010014 29000000.002000000328 27870000.024999979883 3960412.001000047196 60411.438091366 2024-04-11T10:30:51.093981+00:00 19994330.275999959558 28999999.947999998927 27869999.944000009447 3957091.018000007141 60411.438103025 2024-04-11T10:30:52.101356+00:00 19994330.279000040144 29000000.021999999881 27870000.067999958992 3963046.893999934196 60411.438114678 2024-04-11T10:30:53.108235+00:00 19994330.278000000864 28999999.974999990314 27869999.940999981016 3956523.115000010002 60411.438126154 2024-04-11T10:30:54.099738+00:00 19994330.279999971390 29000000.024000018835 27870000.035000089556 3957007.047999978065 60411.438137808 2024-04-11T10:30:55.106618+00:00 19994330.277000010014 29000000.008999999613 27870000.018999930471 3958034.941000103951 60411.438149284 2024-04-11T10:30:56.098120+00:00 19994330.278000000864 28999999.982999980450 27869999.966000080109 3958618.979999899864 60411.438160943 2024-04-11T10:30:57.105496+00:00 19994330.276000019163 29000000.005999978632 27870000.036999940872 3952942.003000020981 60411.438172413 2024-04-11T10:30:58.096504+00:00 19994330.281000021845 29000000.004999998957 27869999.953000068665 3959212.034000039101 60411.438184073 2024-04-11T10:30:59.103879+00:00 19994330.275999899954 29000000.001000050455 27870000.049999948591 3955187.924000024796 60411.438195542 2024-04-11T10:31:00.094885+00:00 19994330.280000090599 29000000.043999969959 27869999.993999961764 3958148.148999928962 60411.438207202 2024-04-11T10:31:01.102263+00:00 19994330.276999950409 28999999.976000010967 27870000.009000059217 3961827.930999993812 60411.438218856 2024-04-11T10:31:02.109140+00:00 19994330.276000019163 28999999.956000030041 27869999.919000029564 3959393.930999993812 60411.438230332 2024-04-11T10:31:03.100643+00:00 19994330.279000040144 29000000.010999981314 27870000.055999990553 3957810.077000021935 60411.438241985 2024-04-11T10:31:04.107523+00:00 19994330.276999950409 28999999.999000009149 27869999.983999971300 3958262.986999989022 60411.438253461 2024-04-11T10:31:05.099026+00:00 19994330.281000021845 29000000.018999990076 27870000.023999929428 3957741.973999977112 60411.438265121 2024-04-11T10:31:06.106400+00:00 19994330.278000000864 28999999.986999988556 27869999.969000101089 3955148.011000037193 60411.438276590 2024-04-11T10:31:07.097408+00:00 19994330.274999979883 29000000.031999949366 27869999.986999988556 3959858.960999966133 60411.438288250 2024-04-11T10:31:08.104784+00:00 19994330.281000021845 28999999.971999999136 27870000.020999908447 3958439.172000051010 60411.438299720 2024-04-11T10:31:09.095791+00:00 19994330.276999950409 28999999.993000030518 27869999.969000101089 3954174.883000016212 60411.438311379 2024-04-11T10:31:10.103166+00:00 19994330.274999979883 28999999.999000068754 27870000.049999948591 3956305.070999979973 60411.438322849 2024-04-11T10:31:11.094173+00:00 19994330.279000040144 29000000.008999940008 27870000.010000001639 3955296.889999986161 60411.438334509 2024-04-11T10:31:12.101548+00:00 19994330.281000021845 29000000.016000028700 27870000.013999998569 3953295.062999964226 60411.438346168 2024-04-11T10:31:13.108923+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3959887.075000048149 60411.438357638 2024-04-11T10:31:14.099932+00:00 19994330.276000019163 29000000.024000048637 27869999.991999998689 3955177.838000059128 60411.438369297 2024-04-11T10:31:15.107306+00:00 19994330.276999950409 28999999.982999920845 27870000.034000009298 3955750.112999916077 60411.438380768 2024-04-11T10:31:16.098313+00:00 19994330.279999971390 28999999.960000038147 27869999.956999991089 3957412.899999976158 60411.438392427 2024-04-11T10:31:17.105688+00:00 19994330.277000069618 29000000.026000019163 27870000.011000011116 3954963.071000099182 60411.438403897 2024-04-11T10:31:18.096695+00:00 19994330.279000040144 29000000.006999969482 27869999.964999999851 3960956.968999981880 60411.438415556 2024-04-11T10:31:19.104070+00:00 19994330.278000000864 29000000.006000038236 27870000.018999960274 3960135.049000024796 60411.438427026 2024-04-11T10:31:20.095078+00:00 19994330.278000000864 28999999.977999929339 27870000.006000038236 3957609.939000010025 60411.438438686 2024-04-11T10:31:21.102453+00:00 19994330.274999979883 29000000.034000039101 27869999.986000001431 3956700.089999914169 60411.438450156 2024-04-11T10:31:22.093460+00:00 19994330.281999949366 28999999.953000068665 27870000.001999970526 3958213.912000060081 60411.438461815 2024-04-11T10:31:23.100835+00:00 19994330.278999999166 29000000.020999908447 27869999.983000040054 3955720.034999967087 60411.438473469 2024-04-11T10:31:24.107714+00:00 19994330.278999999166 29000000.006000038236 27870000.000999990851 3955758.947000027169 60411.438484944 2024-04-11T10:31:25.099218+00:00 19994330.274999998510 28999999.998000029474 27870000.071999970824 3958691.072000027169 60411.438496599 2024-04-11T10:31:26.106097+00:00 19994330.278000000864 28999999.999000001699 27869999.948000010103 3959092.853999971878 60411.438508074 2024-04-11T10:31:27.097600+00:00 19994330.275999989361 28999999.971000000834 27870000.016000028700 3961181.144999980927 60411.438519733 2024-04-11T10:31:28.104975+00:00 19994330.280000001192 29000000.024000000209 27869999.992999970913 3956896.011999965180 60411.438531204 2024-04-11T10:31:29.095982+00:00 19994330.278000000864 29000000.011999990791 27870000.074999991804 3953546.921000003815 60411.438542863 2024-04-11T10:31:30.103359+00:00 19994330.280000001192 28999999.987999990582 27869999.968000050634 3957547.131000041962 60411.438554333 2024-04-11T10:31:31.094365+00:00 19994330.275000009686 28999999.984000001103 27869999.957000020891 3961272.814000010025 60411.438565992 2024-04-11T10:31:32.101740+00:00 19994330.278000000864 29000000.015000019222 27870000.017999891192 3954752.064000010025 60411.438577646 2024-04-11T10:31:33.108619+00:00 19994330.278999980539 29000000.000999990851 27870000.001000050455 3951963.978999971878 60411.438589122 2024-04-11T10:31:34.100122+00:00 19994330.277000010014 29000000.036000009626 27869999.998000029474 3956596.021000028122 60411.438600775 2024-04-11T10:31:35.107002+00:00 19994330.278000000864 28999999.944000009447 27870000.000000000000 3961793.982999920845 60411.438612251 2024-04-11T10:31:36.098505+00:00 19994330.279000010341 29000000.004999998957 27869999.949000000954 3958908.148000001907 60411.438623905 2024-04-11T10:31:37.105384+00:00 19994330.278999980539 29000000.032000008970 27870000.013000011444 3960111.923000096809 60411.438635380 2024-04-11T10:31:38.096887+00:00 19994330.275000039488 28999999.981999989599 27870000.036999940872 3955294.966999887954 60411.438647035 2024-04-11T10:31:39.103767+00:00 19994330.279999971390 28999999.983999971300 27869999.968999978155 3955071.950000048149 60411.438658510 2024-04-11T10:31:40.095270+00:00 19994330.274999979883 29000000.005000051111 27869999.988000039011 3959076.003999948967 60411.438670164 2024-04-11T10:31:41.102149+00:00 19994330.283000048250 29000000.003999948502 27870000.041000008583 3959776.073000072967 60411.438681640 2024-04-11T10:31:42.093652+00:00 19994330.275999959558 29000000.008999999613 27870000.001000050455 3962532.069000006188 60411.438693293 2024-04-11T10:31:43.100531+00:00 19994330.278999980539 29000000.010000050068 27870000.026999950409 3952343.929000020027 60411.438704953 2024-04-11T10:31:44.107906+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3959097.997999907006 60411.438716428 2024-04-11T10:31:45.099410+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3959115.964000105858 60411.438728082 2024-04-11T10:31:46.106289+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3955828.046999930870 60411.438739558 2024-04-11T10:31:47.097792+00:00 19994330.280000030994 28999999.991000059992 27870000.034999970347 3955865.980000019073 60411.438751211 2024-04-11T10:31:48.104671+00:00 19994330.279999971390 29000000.025999899954 27870000.001000050455 3955758.032999991905 60411.438762687 2024-04-11T10:31:49.096175+00:00 19994330.272999998182 28999999.997000098228 27869999.988000001758 3956073.924000024796 60411.438774341 2024-04-11T10:31:50.103054+00:00 19994330.278000000864 29000000.021999958903 27870000.034000001848 3959071.054999948014 60411.438785817 2024-04-11T10:31:51.094556+00:00 19994330.278000000864 28999999.963999990374 27869999.967999991030 3956424.981000065804 60411.438797470 2024-04-11T10:31:52.101436+00:00 19994330.279000040144 28999999.981000069529 27870000.015999998897 3957963.046000003815 60411.438808946 2024-04-11T10:31:53.092939+00:00 19994330.278000000864 29000000.035999890417 27869999.994000021368 3957612.016999959946 60411.438820606 2024-04-11T10:31:54.100314+00:00 19994330.278000000864 28999999.942000031471 27869999.965999990702 3957692.976999998093 60411.438832259 2024-04-11T10:31:55.107194+00:00 19994330.281000021845 29000000.044000029564 27869999.991999980062 3960231.965999960899 60411.438843735 2024-04-11T10:31:56.098697+00:00 19994330.273999929428 29000000.009999990463 27869999.995000001043 3959484.972000002861 60411.438855389 2024-04-11T10:31:57.105576+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3958890.981999992859 60411.438866864 2024-04-11T10:31:58.097079+00:00 19994330.281000021845 29000000.011999960989 27869999.981000039726 3959015.025000094902 60411.438878524 2024-04-11T10:31:59.104454+00:00 19994330.278000000864 28999999.980999950320 27870000.030999958515 3961380.949000000954 60411.438889994 2024-04-11T10:32:00.095460+00:00 19994330.281000021845 28999999.980000019073 27869999.956000030041 3952440.138999938965 60411.438901653 2024-04-11T10:32:01.102837+00:00 19994330.276999950409 29000000.045000080019 27870000.000000000000 3956853.888000010978 60411.438913123 2024-04-11T10:32:02.093844+00:00 19994330.274999979883 28999999.980999950320 27870000.055000010878 3962128.008999944199 60411.438924783 2024-04-11T10:32:03.101219+00:00 19994330.280000090599 28999999.971999999136 27869999.944000009447 3960822.076000093948 60411.438936442 2024-04-11T10:32:04.108594+00:00 19994330.276999950409 29000000.021000009030 27870000.044999960810 3955787.913999915123 60411.438947912 2024-04-11T10:32:05.099602+00:00 19994330.279000040144 29000000.010999988765 27869999.984000030905 3958214.989000082016 60411.438959572 2024-04-11T10:32:06.106977+00:00 19994330.279999971390 28999999.984999999404 27869999.986000001431 3954534.009999989998 60411.438971047 2024-04-11T10:32:07.098480+00:00 19994330.276000019163 28999999.974000010639 27870000.004000011832 3962102.940999985207 60411.438982701 2024-04-11T10:32:08.105359+00:00 19994330.275999899954 29000000.021000001580 27870000.037999991328 3959901.082999945153 60411.438994177 2024-04-11T10:32:09.096862+00:00 19994330.278000120074 29000000.043999999762 27870000.019999980927 3955427.983000040054 60411.439005836 2024-04-11T10:32:10.104238+00:00 19994330.276999950409 28999999.974999990314 27869999.970999959856 3958662.014999986161 60411.439017306 2024-04-11T10:32:11.095245+00:00 19994330.276999950409 28999999.989999979734 27869999.979000091553 3961329.990000010002 60411.439028965 2024-04-11T10:32:12.102620+00:00 19994330.282000061125 29000000.010000050068 27870000.003000020981 3957157.077000021935 60411.439040435 2024-04-11T10:32:13.093627+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3960205.973999977112 60411.439052095 2024-04-11T10:32:14.101002+00:00 19994330.273999929428 29000000.008000019938 27870000.055999990553 3957636.014000058174 60411.439063748 2024-04-11T10:32:15.107881+00:00 19994330.280000090599 28999999.981999989599 27869999.998999949545 3956349.990000010002 60411.439075224 2024-04-11T10:32:16.099385+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3958542.955999969970 60411.439086884 2024-04-11T10:32:17.106760+00:00 19994330.280000001192 29000000.004000011832 27869999.981999989599 3957354.944000006188 60411.439098353 2024-04-11T10:32:18.097767+00:00 19994330.276999998838 28999999.972999989986 27869999.991000059992 3955108.078999996185 60411.439110013 2024-04-11T10:32:19.105142+00:00 19994330.279000010341 29000000.007000029087 27869999.983999971300 3953857.029999970924 60411.439121483 2024-04-11T10:32:20.096150+00:00 19994330.280000001192 29000000.019999980927 27870000.021000031382 3956931.976999999955 60411.439133143 2024-04-11T10:32:21.103525+00:00 19994330.275999989361 28999999.966999951750 27869999.988999959081 3952655.034000000916 60411.439144613 2024-04-11T10:32:22.094532+00:00 19994330.275000009686 29000000.004999998957 27869999.990000009537 3956321.936999998987 60411.439156272 2024-04-11T10:32:23.101907+00:00 19994330.280999988317 29000000.004999998957 27870000.001999970526 3951344.046000000089 60411.439167748 2024-04-11T10:32:24.093411+00:00 19994330.278000000864 29000000.024000048637 27870000.034000039101 3954112.967999998014 60411.439179401 2024-04-11T10:32:25.100289+00:00 19994330.276000019163 28999999.968000050634 27869999.980999950320 3958942.001999999862 60411.439191061 2024-04-11T10:32:26.107665+00:00 19994330.278000000864 28999999.990000009537 27870000.002000089735 3958002.047000002116 60411.439202537 2024-04-11T10:32:27.099168+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3955815.979999999981 60411.439214190 2024-04-11T10:32:28.106047+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3957761.999999995809 60411.439225666 2024-04-11T10:32:29.097550+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3958519.016000003088 60411.439237320 2024-04-11T10:32:30.104430+00:00 19994330.278999980539 29000000.018999930471 27869999.979999989271 3955778.917999998201 60411.439248790 2024-04-11T10:32:31.095437+00:00 19994330.277000010014 28999999.991999980062 27870000.050000000745 3955477.089000002015 60411.439260449 2024-04-11T10:32:32.102812+00:00 19994330.276000019163 29000000.019000049680 27870000.022999998182 3960986.034000001848 60411.439271925 2024-04-11T10:32:33.094315+00:00 19994330.279999971390 28999999.968999978155 27869999.993000000715 3957836.902999997139 60411.439283579 2024-04-11T10:32:34.101194+00:00 19994330.277000010014 29000000.004999998957 27870000.001000020653 3954527.013999999035 60411.439295054 2024-04-11T10:32:35.092697+00:00 19994330.282999988645 29000000.044999960810 27870000.010999981314 3961670.943000004161 60411.439306708 2024-04-11T10:32:36.099577+00:00 19994330.275000039488 28999999.958000060171 27869999.944000039250 3955135.115000002086 60411.439318367 2024-04-11T10:32:37.106952+00:00 19994330.278000000864 28999999.998000029474 27870000.018999990076 3956810.925999999046 60411.439329843 2024-04-11T10:32:38.098455+00:00 19994330.273999989033 29000000.001999970526 27869999.981000009924 3958429.056999995839 60411.439341497 2024-04-11T10:32:39.105334+00:00 19994330.282000008970 28999999.980999950320 27870000.000999990851 3956077.935000001919 60411.439352972 2024-04-11T10:32:40.096837+00:00 19994330.274999979883 29000000.044999990612 27870000.087000008672 3957717.004999995232 60411.439364626 2024-04-11T10:32:41.103716+00:00 19994330.281000021845 28999999.967000011355 27869999.922999981791 3961286.901000007987 60411.439376102 2024-04-11T10:32:42.095220+00:00 19994330.279999971390 28999999.997999999672 27870000.014999989420 3956814.142999991775 60411.439387756 2024-04-11T10:32:43.102099+00:00 19994330.273999989033 29000000.030000001192 27869999.981000009924 3958192.986000000965 60411.439399231 2024-04-11T10:32:44.093602+00:00 19994330.280000090599 28999999.956999998540 27870000.008999999613 3953121.991999999154 60411.439410885 2024-04-11T10:32:45.100481+00:00 19994330.274999979883 29000000.030999988317 27870000.024999979883 3959889.039000004996 60411.439422545 2024-04-11T10:32:46.107857+00:00 19994330.279999971390 28999999.994000021368 27869999.968999978155 3956840.927000001073 60411.439434020 2024-04-11T10:32:47.099360+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3956296.063999996055 60411.439445674 2024-04-11T10:32:48.106239+00:00 19994330.278000000864 29000000.032999958843 27870000.018000010401 3959463.966000006068 60411.439457150 2024-04-11T10:32:49.097742+00:00 19994330.279999971390 28999999.989000018686 27869999.991999980062 3958722.032999991905 60411.439468809 2024-04-11T10:32:50.105117+00:00 19994330.272999998182 29000000.008999999613 27869999.971999999136 3956141.987000002991 60411.439480279 2024-04-11T10:32:51.096125+00:00 19994330.279000040144 28999999.977000001818 27870000.035000089556 3960478.905000001192 60411.439491939 2024-04-11T10:32:52.103500+00:00 19994330.276999950409 29000000.041000008583 27870000.022999998182 3960114.040999994148 60411.439503409 2024-04-11T10:32:53.094507+00:00 19994330.281000021845 28999999.963999990374 27869999.960999969393 3959329.778999999166 60411.439515068 2024-04-11T10:32:54.101882+00:00 19994330.276999950409 29000000.019999980927 27870000.028000000864 3955784.201000005007 60411.439526538 2024-04-11T10:32:55.092889+00:00 19994330.278000000864 29000000.007000029087 27869999.962999939919 3958090.018000007141 60411.439538198 2024-04-11T10:32:56.100264+00:00 19994330.278000000864 29000000.013000011444 27870000.010000109673 3958365.094999998808 60411.439549857 2024-04-11T10:32:57.107639+00:00 19994330.278000000864 28999999.941999968141 27869999.946999911219 3955004.884000002872 60411.439561327 2024-04-11T10:32:58.098647+00:00 19994330.274000048637 29000000.021000031382 27870000.075000051409 3960771.037000000011 60411.439572986 2024-04-11T10:32:59.106022+00:00 19994330.281999949366 28999999.995000001043 27870000.003000020981 3955867.051999986172 60411.439584456 2024-04-11T10:33:00.097029+00:00 19994330.282999988645 29000000.057000041008 27869999.977999929339 3955150.932999997865 60411.439596116 2024-04-11T10:33:01.104404+00:00 19994330.272999998182 28999999.973999980837 27870000.001000050455 3957787.101000010967 60411.439607586 2024-04-11T10:33:02.095412+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3958309.909999995958 60411.439619245 2024-04-11T10:33:03.102787+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3958378.928999990225 60411.439630721 2024-04-11T10:33:04.094290+00:00 19994330.277000069618 28999999.963999990374 27869999.944000009447 3955037.071999996901 60411.439642374 2024-04-11T10:33:05.101169+00:00 19994330.278999920934 29000000.016000028700 27869999.998000029474 3959584.023000001907 60411.439653850 2024-04-11T10:33:06.092672+00:00 19994330.279000040144 29000000.023999929428 27869999.997000001371 3960313.934000014793 60411.439665510 2024-04-11T10:33:07.100048+00:00 19994330.284000039101 28999999.986000061035 27870000.067999999970 3961019.080999999773 60411.439677163 2024-04-11T10:33:08.106927+00:00 19994330.271999958903 29000000.010999921709 27869999.999999988824 3956402.960000007879 60411.439688639 2024-04-11T10:33:09.098429+00:00 19994330.276000019163 28999999.986000061035 27869999.962000001222 3958627.030999987852 60411.439700293 2024-04-11T10:33:10.105309+00:00 19994330.279999971390 28999999.996999979019 27870000.000000011176 3958503.919000000227 60411.439711769 2024-04-11T10:33:11.096813+00:00 19994330.280000001192 28999999.993000030518 27869999.993000000715 3960563.048000007868 60411.439723422 2024-04-11T10:33:12.103692+00:00 19994330.276000000536 29000000.016999959946 27870000.021999981254 3962441.935999989975 60411.439734898 2024-04-11T10:33:13.095195+00:00 19994330.278999999166 28999999.985000010580 27869999.981000009924 3958795.052000015974 60411.439746552 2024-04-11T10:33:14.102074+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3958799.099999994040 60411.439758027 2024-04-11T10:33:15.093577+00:00 19994330.277000010014 28999999.993999961764 27869999.946999970824 3958228.902999997139 60411.439769681 2024-04-11T10:33:16.100457+00:00 19994330.275999989361 29000000.029999971390 27870000.013000011444 3960217.981000006199 60411.439781157 2024-04-11T10:33:17.091960+00:00 19994330.278999999166 28999999.964000001550 27869999.999000009149 3956389.104999988806 60411.439792810 2024-04-11T10:33:18.098839+00:00 19994330.281000021845 28999999.999000009149 27870000.032000008970 3959779.930999993812 60411.439804470 2024-04-11T10:33:19.106214+00:00 19994330.276999980211 29000000.025999989361 27869999.994000021368 3960133.993000001181 60411.439815946 2024-04-11T10:33:20.097717+00:00 19994330.279000010341 28999999.986999999732 27869999.971999999136 3957358.039999992121 60411.439827600 2024-04-11T10:33:21.104597+00:00 19994330.273999989033 29000000.003000009805 27870000.012999951839 3951393.089000015985 60411.439839075 2024-04-11T10:33:22.096100+00:00 19994330.279000010341 29000000.003999978304 27869999.965000029653 3957606.886000006925 60411.439850729 2024-04-11T10:33:23.102979+00:00 19994330.276999980211 29000000.020000010729 27870000.013999998569 3959354.055999993812 60411.439862205 2024-04-11T10:33:24.094482+00:00 19994330.280000030994 28999999.974000010639 27870000.000999990851 3958925.930999993812 60411.439873864 2024-04-11T10:33:25.101857+00:00 19994330.278999980539 29000000.031000021845 27870000.031999949366 3957032.120999991894 60411.439885334 2024-04-11T10:33:26.092865+00:00 19994330.276000019163 28999999.975999951363 27869999.956000089645 3958939.911000012886 60411.439896993 2024-04-11T10:33:27.100239+00:00 19994330.276999950409 28999999.994000021368 27869999.977999929339 3957571.927999972831 60411.439908464 2024-04-11T10:33:28.091247+00:00 19994330.282000008970 28999999.998000029474 27870000.032000061125 3961022.119000018109 60411.439920123 2024-04-11T10:33:29.098622+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3959137.892000020016 60411.439931782 2024-04-11T10:33:30.105997+00:00 19994330.277000010014 29000000.000999990851 27869999.987999919802 3957375.996999979019 60411.439943252 2024-04-11T10:33:31.097005+00:00 19994330.279999971390 29000000.018000010401 27869999.992000099272 3960804.990999997128 60411.439954912 2024-04-11T10:33:32.104380+00:00 19994330.281000021845 28999999.962999999523 27870000.011999960989 3961761.105000019073 60411.439966382 2024-04-11T10:33:33.095387+00:00 19994330.272999998182 28999999.980000019073 27869999.975999951363 3956419.995999991894 60411.439978041 2024-04-11T10:33:34.102762+00:00 19994330.278999980539 29000000.024999979883 27870000.042000059038 3956669.992999970913 60411.439989511 2024-04-11T10:33:35.093769+00:00 19994330.278000000864 28999999.993999961764 27869999.911000009626 3961068.976000010967 60411.440001171 2024-04-11T10:33:36.101146+00:00 19994330.281000021845 29000000.001000050455 27870000.102999929339 3957262.045000017155 60411.440012641 2024-04-11T10:33:37.092152+00:00 19994330.277000010014 28999999.981999989599 27869999.917999979109 3961328.943000019062 60411.440024300 2024-04-11T10:33:38.099527+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3956837.092000008095 60411.440035954 2024-04-11T10:33:39.106406+00:00 19994330.278000000864 29000000.021999958903 27870000.083000060171 3956676.867999970913 60411.440047429 2024-04-11T10:33:40.097909+00:00 19994330.278000000864 28999999.958999991417 27869999.912999991328 3954893.059000014793 60411.440059083 2024-04-11T10:33:41.104788+00:00 19994330.277000069618 29000000.015000101179 27870000.070000048727 3958264.036000012886 60411.440070559 2024-04-11T10:33:42.096292+00:00 19994330.280999898911 29000000.019999980927 27870000.026999950409 3959672.967999995220 60411.440082218 2024-04-11T10:33:43.103666+00:00 19994330.277000069618 28999999.977000001818 27869999.934000018984 3954233.002999960911 60411.440093688 2024-04-11T10:33:44.094674+00:00 19994330.278000000864 29000000.031999949366 27869999.988000039011 3956482.023000001907 60411.440105348 2024-04-11T10:33:45.102049+00:00 19994330.276999950409 28999999.996999979019 27870000.035999998450 3954674.970000029076 60411.440116818 2024-04-11T10:33:46.093056+00:00 19994330.279000040144 28999999.989000078291 27870000.005999989808 3955257.043999969959 60411.440128477 2024-04-11T10:33:47.100432+00:00 19994330.278000000864 28999999.990999940783 27869999.980000000447 3956953.898999989033 60411.440139947 2024-04-11T10:33:48.091439+00:00 19994330.278000000864 29000000.006000038236 27869999.989000011235 3956772.037000000011 60411.440151607 2024-04-11T10:33:49.098814+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3956837.054000020027 60411.440163260 2024-04-11T10:33:50.105693+00:00 19994330.278000000864 29000000.042000059038 27870000.096999999136 3958124.972000002861 60411.440174736 2024-04-11T10:33:51.097196+00:00 19994330.276999950409 28999999.953999999911 27869999.945999979973 3956468.991999983788 60411.440186390 2024-04-11T10:33:52.104075+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3957139.944999992847 60411.440197865 2024-04-11T10:33:53.095579+00:00 19994330.282000061125 29000000.028000000864 27870000.048999991268 3956328.972000002861 60411.440209525 2024-04-11T10:33:54.102954+00:00 19994330.279999971390 28999999.984999999404 27869999.981000009924 3955089.064000010025 60411.440220995 2024-04-11T10:33:55.093961+00:00 19994330.273999929428 28999999.986999999732 27870000.001999970526 3957742.965000032913 60411.440232654 2024-04-11T10:33:56.101336+00:00 19994330.280000090599 29000000.011000011116 27870000.003000020981 3957515.106000006199 60411.440244124 2024-04-11T10:33:57.092343+00:00 19994330.275999899954 29000000.021000001580 27870000.004000011832 3956462.986999989022 60411.440255783 2024-04-11T10:33:58.099719+00:00 19994330.279000040144 28999999.997999999672 27869999.925999999046 3957805.890999972820 60411.440267254 2024-04-11T10:33:59.090726+00:00 19994330.277000069618 28999999.971000019461 27870000.043999969959 3955651.120999991894 60411.440278913 2024-04-11T10:34:00.098100+00:00 19994330.278000000864 28999999.993999991566 27869999.993000030518 3947400.896000028122 60411.440290567 2024-04-11T10:34:01.104980+00:00 19994330.280999898911 29000000.016999989748 27870000.013999998569 3958061.026000022888 60411.440302043 2024-04-11T10:34:02.096483+00:00 19994330.275000099093 29000000.016000028700 27870000.009999990463 3956810.977999985218 60411.440313702 2024-04-11T10:34:03.103859+00:00 19994330.275999899954 28999999.995000001043 27870000.005999978632 3957636.071999967098 60411.440325172 2024-04-11T10:34:04.094866+00:00 19994330.281000021845 29000000.033999979496 27869999.986000061035 3958715.932000041008 60411.440336831 2024-04-11T10:34:05.102241+00:00 19994330.276999998838 28999999.977000001818 27870000.015999909490 3954848.970999956131 60411.440348307 2024-04-11T10:34:06.093744+00:00 19994330.276000000536 28999999.957000020891 27869999.962000008672 3956347.018999993801 60411.440359961 2024-04-11T10:34:07.100623+00:00 19994330.282999988645 29000000.032000008970 27870000.044000029564 3954765.021000028122 60411.440371437 2024-04-11T10:34:08.092127+00:00 19994330.277000010014 29000000.005999978632 27869999.978999968618 3954852.036000012886 60411.440383091 2024-04-11T10:34:09.099006+00:00 19994330.274999991059 28999999.985000010580 27869999.985000010580 3955298.055999993812 60411.440394750 2024-04-11T10:34:10.106381+00:00 19994330.276000011712 29000000.009999990463 27870000.068000078201 3956973.903999983799 60411.440406220 2024-04-11T10:34:11.097388+00:00 19994330.280000001192 28999999.986000001431 27869999.942999958992 3957752.949000000954 60411.440417879 2024-04-11T10:34:12.104763+00:00 19994330.282999988645 29000000.019999980927 27870000.067999958992 3955990.116999983788 60411.440429355 2024-04-11T10:34:13.096267+00:00 19994330.275000009686 28999999.996000051498 27869999.963999990374 3955477.971000016201 60411.440441009 2024-04-11T10:34:14.103146+00:00 19994330.277000010014 28999999.975999951363 27869999.952000018209 3954459.939999998081 60411.440452484 2024-04-11T10:34:15.094649+00:00 19994330.275999989361 29000000.019999980927 27870000.074000000954 3955356.983000040054 60411.440464138 2024-04-11T10:34:16.101528+00:00 19994330.278000000864 28999999.976000070572 27869999.962000008672 3956653.122999966145 60411.440475614 2024-04-11T10:34:17.093031+00:00 19994330.279000010341 29000000.043999910355 27869999.985000010580 3952023.970000029076 60411.440487267 2024-04-11T10:34:18.099911+00:00 19994330.282999988645 28999999.983000040054 27870000.031000021845 3957098.969999969006 60411.440498743 2024-04-11T10:34:19.091414+00:00 19994330.274999979883 28999999.988000039011 27869999.985999941826 3956305.966000020970 60411.440510397 2024-04-11T10:34:20.098293+00:00 19994330.278000000864 28999999.968999978155 27869999.935999989510 3955032.965999960899 60411.440522056 2024-04-11T10:34:21.105668+00:00 19994330.277000010014 29000000.036000009626 27870000.086000081152 3953774.091000020970 60411.440533532 2024-04-11T10:34:22.097171+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3955799.943000019062 60411.440545186 2024-04-11T10:34:23.104050+00:00 19994330.278000000864 28999999.994000080973 27869999.962999999523 3956021.037000000011 60411.440556661 2024-04-11T10:34:24.095554+00:00 19994330.279000040144 28999999.987999919802 27869999.960999999195 3953058.967000008095 60411.440568315 2024-04-11T10:34:25.102433+00:00 19994330.279999971390 29000000.036000009626 27869999.989000000060 3951003.019999980927 60411.440579791 2024-04-11T10:34:26.093935+00:00 19994330.272999998182 28999999.977000001818 27870000.018999990076 3953885.047999978065 60411.440591445 2024-04-11T10:34:27.100816+00:00 19994330.278999980539 28999999.965000029653 27869999.937000010163 3958452.981000006199 60411.440602920 2024-04-11T10:34:28.092318+00:00 19994330.275000039488 29000000.022999998182 27870000.083000000566 3955627.893000007141 60411.440614580 2024-04-11T10:34:29.099694+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3959208.148999989033 60411.440626050 2024-04-11T10:34:30.090700+00:00 19994330.284000039101 29000000.006999969482 27870000.057000011206 3956380.934000014793 60411.440637709 2024-04-11T10:34:31.098076+00:00 19994330.274999979883 29000000.021999999881 27869999.949000000954 3950233.003000020981 60411.440649363 2024-04-11T10:34:32.104955+00:00 19994330.279999971390 29000000.024999998510 27870000.045999970287 3955832.976999998093 60411.440660839 2024-04-11T10:34:33.096459+00:00 19994330.274000048637 28999999.980999998748 27869999.985000010580 3956726.036000012886 60411.440672498 2024-04-11T10:34:34.103834+00:00 19994330.279999971390 28999999.978999998420 27870000.008000019938 3962868.000000000000 60411.440683968 2024-04-11T10:34:35.094841+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3956783.000000000000 60411.440695628 2024-04-11T10:34:36.102216+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3958584.952000021935 60411.440707098 2024-04-11T10:34:37.093223+00:00 19994330.278999920934 28999999.977999988943 27869999.967999991030 3956548.030999898911 60411.440718757 2024-04-11T10:34:38.100598+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3957336.024000049103 60411.440730227 2024-04-11T10:34:39.091606+00:00 19994330.276000019163 29000000.006000008434 27870000.022000011057 3954582.937000035774 60411.440741886 2024-04-11T10:34:40.098981+00:00 19994330.279000040144 28999999.995000001043 27869999.952000018209 3958811.047999978065 60411.440753357 2024-04-11T10:34:41.089988+00:00 19994330.279000040144 29000000.018999990076 27870000.069000009447 3955515.006000041962 60411.440765016 2024-04-11T10:34:42.097363+00:00 19994330.276999950409 29000000.022000011057 27870000.004999998957 3953531.059999942780 60411.440776675 2024-04-11T10:34:43.104739+00:00 19994330.279000040144 28999999.967999991030 27869999.919999960810 3953709.886999965180 60411.440788145 2024-04-11T10:34:44.095746+00:00 19994330.278999920934 29000000.020999971777 27870000.034000039101 3956843.080000042915 60411.440799804 2024-04-11T10:34:45.103121+00:00 19994330.277000069618 28999999.966000020504 27870000.022999998182 3952525.975000023842 60411.440811275 2024-04-11T10:34:46.094128+00:00 19994330.278000000864 29000000.018000010401 27869999.965999960899 3957122.055999993812 60411.440822934 2024-04-11T10:34:47.101503+00:00 19994330.278999920934 28999999.995999988168 27870000.019999980927 3954260.919999957085 60411.440834404 2024-04-11T10:34:48.092511+00:00 19994330.277000069618 28999999.973999980837 27869999.955000039190 3961916.108000040054 60411.440846064 2024-04-11T10:34:49.099886+00:00 19994330.278000000864 29000000.031000021845 27870000.006999969482 3953577.944999932777 60411.440857533 2024-04-11T10:34:50.090893+00:00 19994330.278999920934 28999999.993000030518 27870000.065999981016 3958029.935999989975 60411.440869193 2024-04-11T10:34:51.098268+00:00 19994330.275000099093 28999999.990999940783 27869999.993000030518 3954570.136000037193 60411.440880852 2024-04-11T10:34:52.105643+00:00 19994330.278000000864 28999999.983000040054 27869999.919000029564 3953513.820000051986 60411.440892322 2024-04-11T10:34:53.096650+00:00 19994330.278999920934 29000000.031999949366 27870000.000000000000 3954594.161999940872 60411.440903982 2024-04-11T10:34:54.104026+00:00 19994330.279000040144 28999999.985000010580 27870000.046000000089 3956652.935000061989 60411.440915452 2024-04-11T10:34:55.095033+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3957914.955999969970 60411.440927111 2024-04-11T10:34:56.102408+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3953973.118999958038 60411.440938587 2024-04-11T10:34:57.093911+00:00 19994330.276000019163 28999999.984999898821 27869999.949000000954 3954306.845000029076 60411.440950240 2024-04-11T10:34:58.100791+00:00 19994330.278000000864 29000000.014000058174 27870000.052000049502 3953114.064000010025 60411.440961716 2024-04-11T10:34:59.092294+00:00 19994330.280000001192 29000000.011000040919 27870000.064999941736 3951355.995000004768 60411.440973370 2024-04-11T10:35:00.099172+00:00 19994330.276000000536 28999999.986999988556 27869999.925000071526 3955826.963999987114 60411.440984846 2024-04-11T10:35:01.090675+00:00 19994330.278999991715 29000000.003999948502 27870000.003999948502 3953750.070000051986 60411.440996505 2024-04-11T10:35:02.098051+00:00 19994330.278999999166 29000000.008000019938 27869999.991999998689 3954634.912999988068 60411.441008159 2024-04-11T10:35:03.104931+00:00 19994330.277000010014 29000000.009999990463 27870000.022999990731 3957498.067999958992 60411.441019635 2024-04-11T10:35:04.096433+00:00 19994330.277000010014 29000000.008000019938 27870000.004000011832 3955492.026000022888 60411.441031288 2024-04-11T10:35:05.103313+00:00 19994330.280000001192 28999999.988999959081 27869999.969000000507 3956305.866999983788 60411.441042764 2024-04-11T10:35:06.094816+00:00 19994330.276999980211 29000000.018000010401 27870000.028999980539 3957091.057000041008 60411.441054423 2024-04-11T10:35:07.102191+00:00 19994330.275999989361 28999999.955000039190 27869999.997000008821 3952930.056999921799 60411.441065894 2024-04-11T10:35:08.093198+00:00 19994330.282000008970 29000000.015000000596 27869999.976000010967 3954200.985000013839 60411.441077553 2024-04-11T10:35:09.100574+00:00 19994330.275999989361 29000000.000000000000 27870000.013999998569 3956165.016000031959 60411.441089023 2024-04-11T10:35:10.091581+00:00 19994330.275000009686 29000000.013999998569 27869999.990999970585 3955615.911000012886 60411.441100682 2024-04-11T10:35:11.098956+00:00 19994330.280000001192 28999999.997000008821 27870000.013000011444 3955552.023999928962 60411.441112152 2024-04-11T10:35:12.089963+00:00 19994330.281000021845 29000000.007999990135 27870000.027000010014 3956195.073000072967 60411.441123812 2024-04-11T10:35:13.097339+00:00 19994330.278000000864 28999999.991000000387 27869999.977999988943 3955466.960999966133 60411.441135471 2024-04-11T10:35:14.104713+00:00 19994330.277000010014 29000000.003000020981 27869999.973000049591 3956595.993999958038 60411.441146941 2024-04-11T10:35:15.095721+00:00 19994330.277000010014 28999999.969999998808 27869999.987999979407 3955027.972000002861 60411.441158601 2024-04-11T10:35:16.103096+00:00 19994330.276999950409 29000000.017999980599 27870000.056999981403 3953386.969000101089 60411.441170071 2024-04-11T10:35:17.094103+00:00 19994330.279000040144 29000000.015000049025 27870000.013999998569 3954450.123999952804 60411.441181730 2024-04-11T10:35:18.101478+00:00 19994330.278000000864 29000000.015999969095 27869999.989000018686 3955849.952999948990 60411.441193200 2024-04-11T10:35:19.092486+00:00 19994330.278999980539 28999999.953999999911 27869999.989000018686 3953241.916000009049 60411.441204859 2024-04-11T10:35:20.099861+00:00 19994330.277000010014 29000000.010999981314 27869999.986999928951 3957300.042000054847 60411.441216330 2024-04-11T10:35:21.090868+00:00 19994330.277000010014 29000000.010000050068 27869999.981999989599 3954692.944000006188 60411.441227989 2024-04-11T10:35:22.098243+00:00 19994330.276999950409 29000000.037999991328 27870000.057000041008 3954864.031000018120 60411.441239459 2024-04-11T10:35:23.089250+00:00 19994330.280000030994 28999999.986000001431 27869999.985000010580 3960457.024999976158 60411.441251118 2024-04-11T10:35:24.096626+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3961803.032999991905 60411.441262778 2024-04-11T10:35:25.104001+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3957112.957000017166 60411.441274248 2024-04-11T10:35:26.095008+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3955557.101999998093 60411.441285907 2024-04-11T10:35:27.102383+00:00 19994330.276999950409 29000000.009999990463 27870000.039999961853 3957422.913999915123 60411.441297377 2024-04-11T10:35:28.093390+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3956491.043000102043 60411.441309037 2024-04-11T10:35:29.100766+00:00 19994330.278000000864 29000000.016999959946 27870000.064000010490 3957959.911000012886 60411.441320507 2024-04-11T10:35:30.091772+00:00 19994330.277000069618 28999999.953999999911 27869999.952999949455 3952082.003999948967 60411.441332166 2024-04-11T10:35:31.099148+00:00 19994330.280999898911 29000000.047000050545 27870000.024999979883 3961966.077999948990 60411.441343642 2024-04-11T10:35:32.090651+00:00 19994330.275000099093 29000000.009999990463 27869999.961000081152 3954655.958000063896 60411.441355295 2024-04-11T10:35:33.097530+00:00 19994330.276999950409 28999999.942000031471 27869999.987999919802 3959996.986999989022 60411.441366955 2024-04-11T10:35:34.104905+00:00 19994330.278000000864 29000000.026999950409 27870000.019000049680 3959475.126999973785 60411.441378425 2024-04-11T10:35:35.095913+00:00 19994330.281000021845 29000000.006999969482 27870000.009999990463 3955632.876999973785 60411.441390084 2024-04-11T10:35:36.103288+00:00 19994330.276999950409 28999999.975000020117 27869999.953000068665 3961221.080000042915 60411.441401554 2024-04-11T10:35:37.094295+00:00 19994330.277000069618 29000000.009000059217 27870000.038999918848 3958269.978999971878 60411.441413213 2024-04-11T10:35:38.101670+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3956818.930999993812 60411.441424684 2024-04-11T10:35:39.092677+00:00 19994330.273999929428 29000000.024999979883 27870000.065000060946 3956393.052000045776 60411.441436343 2024-04-11T10:35:40.100053+00:00 19994330.279999971390 29000000.011000040919 27869999.927999999374 3956443.046999930870 60411.441447813 2024-04-11T10:35:41.091060+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3963660.928000092972 60411.441459473 2024-04-11T10:35:42.098435+00:00 19994330.278000000864 29000000.026999950409 27870000.052999999374 3959878.041000009049 60411.441470949 2024-04-11T10:35:43.089938+00:00 19994330.278000000864 28999999.971000079066 27869999.920000001788 3960273.951999903191 60411.441482602 2024-04-11T10:35:44.096818+00:00 19994330.277000069618 29000000.018999930471 27870000.072999998927 3962791.972000002861 60411.441494261 2024-04-11T10:35:45.104193+00:00 19994330.278999920934 28999999.943999998271 27869999.972999989986 3955610.971000074875 60411.441505732 2024-04-11T10:35:46.095200+00:00 19994330.279000040144 29000000.041999999434 27869999.985000010580 3959559.136999965180 60411.441517391 2024-04-11T10:35:47.102575+00:00 19994330.274000048637 28999999.995000001043 27870000.006999999285 3956567.985000013839 60411.441528867 2024-04-11T10:35:48.094078+00:00 19994330.281000021845 29000000.010000009090 27869999.988999988884 3956549.904000043869 60411.441540520 2024-04-11T10:35:49.100957+00:00 19994330.278999920934 29000000.043999981135 27870000.027000010014 3956292.996999979019 60411.441551996 2024-04-11T10:35:50.092461+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3955785.037999988068 60411.441563656 2024-04-11T10:35:51.099836+00:00 19994330.278000000864 28999999.978999998420 27870000.029999971390 3963092.082000017166 60411.441575125 2024-04-11T10:35:52.090843+00:00 19994330.278999999166 29000000.027000010014 27870000.012000020593 3960521.883000016212 60411.441586785 2024-04-11T10:35:53.098218+00:00 19994330.276999998838 28999999.969999998808 27869999.978999968618 3954872.070999979973 60411.441598255 2024-04-11T10:35:54.089225+00:00 19994330.276000000536 29000000.028999980539 27870000.078999999911 3957190.962000011932 60411.441609914 2024-04-11T10:35:55.096600+00:00 19994330.282000008970 28999999.968999978155 27869999.910000029951 3956510.013999938965 60411.441621568 2024-04-11T10:35:56.103480+00:00 19994330.278999999166 29000000.050000008196 27870000.056999981403 3959114.055000067223 60411.441633044 2024-04-11T10:35:57.094983+00:00 19994330.273999989033 29000000.003000020981 27870000.015000049025 3963193.110999941826 60411.441644697 2024-04-11T10:35:58.101862+00:00 19994330.279000010341 28999999.957000020891 27869999.946999970824 3956109.873999952804 60411.441656173 2024-04-11T10:35:59.093365+00:00 19994330.275999989361 28999999.975999951363 27869999.904000040144 3958104.961000084877 60411.441667827 2024-04-11T10:36:00.100243+00:00 19994330.280999988317 29000000.018000010401 27870000.029999971390 3959756.037999988068 60411.441679303 2024-04-11T10:36:01.091747+00:00 19994330.276000019163 29000000.009999990463 27870000.039000030607 3956400.042999982834 60411.441690956 2024-04-11T10:36:02.098627+00:00 19994330.281999979168 29000000.015000049025 27869999.998999949545 3953694.896999955177 60411.441702432 2024-04-11T10:36:03.090130+00:00 19994330.275000009686 29000000.007000029087 27870000.037000060081 3953828.981999992859 60411.441714091 2024-04-11T10:36:04.097505+00:00 19994330.278000030667 28999999.987999919802 27869999.901999950409 3961095.976999998093 60411.441725745 2024-04-11T10:36:05.104385+00:00 19994330.278000000864 28999999.988000039011 27870000.072000030428 3959894.083000063896 60411.441737221 2024-04-11T10:36:06.095888+00:00 19994330.279999971390 28999999.985999941826 27870000.006999969482 3957110.894999980927 60411.441748875 2024-04-11T10:36:07.102767+00:00 19994330.278999980539 29000000.030000090599 27869999.973999980837 3957175.156000018120 60411.441760350 2024-04-11T10:36:08.094270+00:00 19994330.275000039488 28999999.987999919802 27870000.026000019163 3961594.876999973785 60411.441772004 2024-04-11T10:36:09.101149+00:00 19994330.278999980539 29000000.011000040919 27870000.000000000000 3958890.103999971878 60411.441783480 2024-04-11T10:36:10.092652+00:00 19994330.276000019163 28999999.981000069529 27869999.995000001043 3953935.879000068177 60411.441795134 2024-04-11T10:36:11.099532+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3958267.021999955177 60411.441806609 2024-04-11T10:36:12.091035+00:00 19994330.276999950409 29000000.036999940872 27870000.014999989420 3963403.000000000000 60411.441818269 2024-04-11T10:36:13.098410+00:00 19994330.282000008970 28999999.965000029653 27869999.978999968618 3957471.060999989975 60411.441829739 2024-04-11T10:36:14.089417+00:00 19994330.278000000864 29000000.024000048637 27870000.057000041008 3960750.991000055801 60411.441841398 2024-04-11T10:36:15.096793+00:00 19994330.274000048637 28999999.982999920845 27870000.022999998182 3962798.965000032913 60411.441853052 2024-04-11T10:36:16.103672+00:00 19994330.280999958515 28999999.968999978155 27869999.968000050634 3958640.023000001907 60411.441864528 2024-04-11T10:36:17.095175+00:00 19994330.278999980539 29000000.021000031382 27869999.971999999136 3958661.029999970924 60411.441876181 2024-04-11T10:36:18.102054+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3962252.993999958038 60411.441887657 2024-04-11T10:36:19.093557+00:00 19994330.274999979883 29000000.012000080198 27870000.021999999881 3961534.018000007141 60411.441899311 2024-04-11T10:36:20.100437+00:00 19994330.280000090599 28999999.970999959856 27869999.894000001252 3960636.009999989998 60411.441910787 2024-04-11T10:36:21.091940+00:00 19994330.276000019163 28999999.985000010580 27870000.074999999255 3964252.912000060081 60411.441922440 2024-04-11T10:36:22.098819+00:00 19994330.280999898911 29000000.032999999821 27870000.019999999553 3960566.993999958038 60411.441933916 2024-04-11T10:36:23.090322+00:00 19994330.272999998182 28999999.973000001162 27869999.978000000119 3954673.001000047196 60411.441945570 2024-04-11T10:36:24.097201+00:00 19994330.282000061125 28999999.977999988943 27869999.977999988943 3956385.960999966133 60411.441957045 2024-04-11T10:36:25.088704+00:00 19994330.281000021845 29000000.020000010729 27870000.015000019222 3955065.049000024796 60411.441968705 2024-04-11T10:36:26.096080+00:00 19994330.275999899954 29000000.005000010133 27870000.032999988645 3959669.011999965180 60411.441980358 2024-04-11T10:36:27.102959+00:00 19994330.277000069618 29000000.023999989033 27869999.991999980062 3961628.996999979019 60411.441991834 2024-04-11T10:36:28.094462+00:00 19994330.274999979883 28999999.995000001043 27869999.961000028998 3963328.037999988068 60411.442003488 2024-04-11T10:36:29.101341+00:00 19994330.278000000864 29000000.014999989420 27870000.045000020415 3965546.993000030983 60411.442014963 2024-04-11T10:36:30.092845+00:00 19994330.282000061125 28999999.971999999136 27869999.941999968141 3957642.069000006188 60411.442026623 2024-04-11T10:36:31.100220+00:00 19994330.278000000864 28999999.985000010580 27870000.056999981403 3962165.009999989998 60411.442038093 2024-04-11T10:36:32.091227+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3960807.858999968041 60411.442049752 2024-04-11T10:36:33.098602+00:00 19994330.275999899954 29000000.010000050068 27870000.011999960989 3957366.055999993812 60411.442061222 2024-04-11T10:36:34.089609+00:00 19994330.278000000864 28999999.997999969870 27870000.018999990076 3962561.027000070084 60411.442072882 2024-04-11T10:36:35.096985+00:00 19994330.277000069618 28999999.996999979019 27869999.942000031471 3958734.986999989022 60411.442084535 2024-04-11T10:36:36.103864+00:00 19994330.278999920934 28999999.988000039011 27869999.997999969870 3963460.009999989998 60411.442096011 2024-04-11T10:36:37.095367+00:00 19994330.280000090599 29000000.019999980927 27870000.016000028700 3961977.978000044823 60411.442107670 2024-04-11T10:36:38.102742+00:00 19994330.276999950409 28999999.994000021368 27870000.000000000000 3959564.959999918938 60411.442119141 2024-04-11T10:36:39.093749+00:00 19994330.276000019163 28999999.990000009537 27870000.008999940008 3959662.029999970924 60411.442130800 2024-04-11T10:36:40.101124+00:00 19994330.279000040144 29000000.020000040531 27870000.035000089556 3957630.048000096809 60411.442142270 2024-04-11T10:36:41.092131+00:00 19994330.275999899954 28999999.982999920845 27869999.993999961764 3956336.034999967087 60411.442153930 2024-04-11T10:36:42.099507+00:00 19994330.281000021845 29000000.022000070661 27869999.963999990374 3953931.950000048149 60411.442165399 2024-04-11T10:36:43.090514+00:00 19994330.279999971390 28999999.995000001043 27870000.037999991328 3960622.000999927986 60411.442177059 2024-04-11T10:36:44.097889+00:00 19994330.275000099093 28999999.987999919802 27869999.947000030428 3956502.008000016212 60411.442188529 2024-04-11T10:36:45.088897+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3958821.957999945153 60411.442200189 2024-04-11T10:36:46.096272+00:00 19994330.274999991059 29000000.002000089735 27870000.010999921709 3957666.098000050057 60411.442211842 2024-04-11T10:36:47.103151+00:00 19994330.280999999493 28999999.980999950320 27870000.012000080198 3956651.878999948967 60411.442223318 2024-04-11T10:36:48.094654+00:00 19994330.276999998838 29000000.031000021845 27870000.047999981791 3956526.028000115883 60411.442234977 2024-04-11T10:36:49.102029+00:00 19994330.280999999493 28999999.986999988556 27869999.939000010490 3955775.993999958038 60411.442246447 2024-04-11T10:36:50.093037+00:00 19994330.276999998838 28999999.986999988556 27869999.971999999136 3954589.052999972831 60411.442258107 2024-04-11T10:36:51.100412+00:00 19994330.275000020862 28999999.998999949545 27870000.009999990463 3954888.976999999955 60411.442269577 2024-04-11T10:36:52.091419+00:00 19994330.279999971390 29000000.016000028700 27870000.062999960035 3961724.004000000190 60411.442281236 2024-04-11T10:36:53.098794+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3955457.967999998946 60411.442292712 2024-04-11T10:36:54.090297+00:00 19994330.280000001192 28999999.934000018984 27869999.971000079066 3953009.024000000209 60411.442304365 2024-04-11T10:36:55.097176+00:00 19994330.278000000864 29000000.029999971390 27870000.028999920934 3957561.981999998912 60411.442315841 2024-04-11T10:36:56.088680+00:00 19994330.280999988317 28999999.990000009537 27869999.995000001043 3958584.067000002135 60411.442327495 2024-04-11T10:36:57.095559+00:00 19994330.274000018835 29000000.036000009626 27870000.004000000656 3960857.006000000983 60411.442339154 2024-04-11T10:36:58.102934+00:00 19994330.279999971390 28999999.985000010580 27869999.978000000119 3962083.939999998081 60411.442350624 2024-04-11T10:36:59.093941+00:00 19994330.276000019163 28999999.995000001043 27870000.026000000536 3952775.069999999832 60411.442362284 2024-04-11T10:37:00.101316+00:00 19994330.282000008970 28999999.982999999076 27869999.937000010163 3954858.808999999892 60411.442373760 2024-04-11T10:37:01.092820+00:00 19994330.277000010014 29000000.022999990731 27870000.083000000566 3957506.131999998819 60411.442385413 2024-04-11T10:37:02.099699+00:00 19994330.276999950409 29000000.013000011444 27869999.959999978542 3952801.967000000179 60411.442396889 2024-04-11T10:37:03.091202+00:00 19994330.277000010014 29000000.008999988437 27870000.035000029951 3954997.093000002205 60411.442408548 2024-04-11T10:37:04.098577+00:00 19994330.276000019163 28999999.988000009209 27869999.982999980450 3962534.898999996018 60411.442420018 2024-04-11T10:37:05.089584+00:00 19994330.281000021845 28999999.953999999911 27869999.981999989599 3962774.017999999225 60411.442431678 2024-04-11T10:37:06.096959+00:00 19994330.274999979883 29000000.052000019699 27869999.984000001103 3963644.049000001978 60411.442443148 2024-04-11T10:37:07.087967+00:00 19994330.281000021845 28999999.986000001431 27870000.007000029087 3957799.954999998212 60411.442454807 2024-04-11T10:37:08.095342+00:00 19994330.278000000864 29000000.031999979168 27870000.000000000000 3960211.973000004888 60411.442466461 2024-04-11T10:37:09.102221+00:00 19994330.277000010014 28999999.974000040442 27870000.004999998957 3962590.053999990225 60411.442477937 2024-04-11T10:37:10.093724+00:00 19994330.278999980539 28999999.969999969006 27869999.990000009537 3959618.913000002969 60411.442489596 2024-04-11T10:37:11.101100+00:00 19994330.277000010014 29000000.044000029564 27870000.032999988645 3963593.150000005960 60411.442501066 2024-04-11T10:37:12.092107+00:00 19994330.278999980539 29000000.013999998569 27869999.995000001043 3961894.887999997009 60411.442512725 2024-04-11T10:37:13.099482+00:00 19994330.279000040144 29000000.010999981314 27870000.041000008583 3961490.134000002872 60411.442524196 2024-04-11T10:37:14.090489+00:00 19994330.278000000864 28999999.940999981016 27869999.942999958992 3959583.922000005841 60411.442535855 2024-04-11T10:37:15.097864+00:00 19994330.273999929428 29000000.030000030994 27870000.023999989033 3963724.975999996066 60411.442547331 2024-04-11T10:37:16.089368+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3962796.972000002861 60411.442558984 2024-04-11T10:37:17.096247+00:00 19994330.281000021845 28999999.984999950975 27870000.014000058174 3961029.133000000846 60411.442570460 2024-04-11T10:37:18.087750+00:00 19994330.276999950409 29000000.038000110537 27869999.980000019073 3971032.859999998938 60411.442582114 2024-04-11T10:37:19.094629+00:00 19994330.279000040144 28999999.965999960899 27869999.995000001043 3967696.968999996781 60411.442593773 2024-04-11T10:37:20.102004+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3958509.062999994028 60411.442605249 2024-04-11T10:37:21.093507+00:00 19994330.277000069618 29000000.014000058174 27870000.036999940872 3958763.942000002135 60411.442616903 2024-04-11T10:37:22.100387+00:00 19994330.274999979883 28999999.980000019073 27869999.943000078201 3964908.083000003826 60411.442628379 2024-04-11T10:37:23.091890+00:00 19994330.279999971390 28999999.978999968618 27870000.039999961853 3961165.929999991786 60411.442640032 2024-04-11T10:37:24.098769+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3956792.031999989878 60411.442651508 2024-04-11T10:37:25.090274+00:00 19994330.279999971390 29000000.026000019163 27870000.042999979109 3960934.911000012886 60411.442663167 2024-04-11T10:37:26.097648+00:00 19994330.278000000864 28999999.947000030428 27869999.929000020027 3966314.069999992847 60411.442674637 2024-04-11T10:37:27.088655+00:00 19994330.279000040144 29000000.014999989420 27870000.047999981791 3961289.048999994993 60411.442686297 2024-04-11T10:37:28.096030+00:00 19994330.272999998182 28999999.993999961764 27869999.960000038147 3961132.017000020016 60411.442697950 2024-04-11T10:37:29.102909+00:00 19994330.279999971390 29000000.046000000089 27870000.062000039965 3961468.986999989022 60411.442709426 2024-04-11T10:37:30.094412+00:00 19994330.279999971390 28999999.973000049591 27869999.985000010580 3959663.867000014056 60411.442721080 2024-04-11T10:37:31.101292+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3959148.164999992121 60411.442732555 2024-04-11T10:37:32.092795+00:00 19994330.276999950409 28999999.967000011355 27869999.964999910444 3963199.016000003088 60411.442744215 2024-04-11T10:37:33.100170+00:00 19994330.279000040144 29000000.029000040144 27869999.988000039011 3964136.889999986161 60411.442755685 2024-04-11T10:37:34.091177+00:00 19994330.276999950409 28999999.982999920845 27870000.011999960989 3962030.998000026215 60411.442767344 2024-04-11T10:37:35.098552+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3964021.982999979984 60411.442778820 2024-04-11T10:37:36.090055+00:00 19994330.281000021845 29000000.032999999821 27870000.057999998331 3963521.171999990940 60411.442790479 2024-04-11T10:37:37.097431+00:00 19994330.281999949366 28999999.973999999464 27869999.996000010520 3962845.807000011206 60411.442801950 2024-04-11T10:37:38.088438+00:00 19994330.272000070661 29000000.059999991208 27870000.008999988437 3957620.074000000954 60411.442813609 2024-04-11T10:37:39.095813+00:00 19994330.278999999166 28999999.967000011355 27870000.006000000983 3960991.951000005007 60411.442825262 2024-04-11T10:37:40.102692+00:00 19994330.278999999166 28999999.983000010252 27869999.948000010103 3963399.048999994993 60411.442836738 2024-04-11T10:37:41.094195+00:00 19994330.278000000864 29000000.002999991179 27870000.004999998957 3964064.018000007141 60411.442848392 2024-04-11T10:37:42.101075+00:00 19994330.278999991715 29000000.004000011832 27870000.044999990612 3964292.981999992859 60411.442859868 2024-04-11T10:37:43.092578+00:00 19994330.275000009686 29000000.006999999285 27869999.971000019461 3959931.020999997854 60411.442871527 2024-04-11T10:37:44.099953+00:00 19994330.278999999166 29000000.013999998569 27870000.056999981403 3959422.015000015032 60411.442882997 2024-04-11T10:37:45.090960+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3959332.993999987841 60411.442894657 2024-04-11T10:37:46.098336+00:00 19994330.278000000864 28999999.992999970913 27869999.945999979973 3960740.893000007141 60411.442906126 2024-04-11T10:37:47.089342+00:00 19994330.275999989361 28999999.966000020504 27870000.004000011832 3956610.013999999035 60411.442917786 2024-04-11T10:37:48.096718+00:00 19994330.283000018448 29000000.036000009626 27870000.007000029087 3960764.979000002146 60411.442929256 2024-04-11T10:37:49.087725+00:00 19994330.276999980211 28999999.972999989986 27869999.959999978542 3961529.109999984968 60411.442940915 2024-04-11T10:37:50.095100+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3959351.022000014782 60411.442952569 2024-04-11T10:37:51.101979+00:00 19994330.276000019163 29000000.023999989033 27870000.090000029653 3955444.974999994040 60411.442964045 2024-04-11T10:37:52.093483+00:00 19994330.279000010341 28999999.985000010580 27869999.948000010103 3960558.962000011932 60411.442975699 2024-04-11T10:37:53.100362+00:00 19994330.275999959558 29000000.000000000000 27870000.016999959946 3958648.040999978781 60411.442987174 2024-04-11T10:37:54.091865+00:00 19994330.278000000864 29000000.009999930859 27869999.965999960899 3956918.886999994982 60411.442998828 2024-04-11T10:37:55.098744+00:00 19994330.280000030994 28999999.983000040054 27870000.027000069618 3959683.084000021219 60411.443010304 2024-04-11T10:37:56.090247+00:00 19994330.277000010014 29000000.019000049680 27869999.975000020117 3961649.975999981165 60411.443021963 2024-04-11T10:37:57.097622+00:00 19994330.278999980539 28999999.991999980062 27870000.021999958903 3962599.064000010025 60411.443033433 2024-04-11T10:37:58.088629+00:00 19994330.277000010014 29000000.013000011444 27869999.998999949545 3961482.970999985933 60411.443045093 2024-04-11T10:37:59.096005+00:00 19994330.278999980539 29000000.008999940008 27870000.002000089735 3956608.956000030041 60411.443056563 2024-04-11T10:38:00.087011+00:00 19994330.274999979883 28999999.953000068665 27870000.000000000000 3960708.131999969017 60411.443068222 2024-04-11T10:38:01.094387+00:00 19994330.281000021845 29000000.028000000864 27870000.001999970526 3960600.925999999046 60411.443079876 2024-04-11T10:38:02.101267+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3958290.994000018109 60411.443091352 2024-04-11T10:38:03.092770+00:00 19994330.275000039488 29000000.016999959946 27870000.025000099093 3961672.012000023853 60411.443103011 2024-04-11T10:38:04.100144+00:00 19994330.279999971390 29000000.024999979883 27869999.967000011355 3963206.005999981891 60411.443114481 2024-04-11T10:38:05.091152+00:00 19994330.279000040144 28999999.968999978155 27870000.032999988645 3963427.005999981891 60411.443126140 2024-04-11T10:38:06.098527+00:00 19994330.278999920934 29000000.025000099093 27870000.032999988645 3958715.931999980938 60411.443137610 2024-04-11T10:38:07.089534+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3957386.994000018109 60411.443149270 2024-04-11T10:38:08.096910+00:00 19994330.276999950409 29000000.000000000000 27869999.937999960035 3958011.091000020970 60411.443160740 2024-04-11T10:38:09.087917+00:00 19994330.277000069618 28999999.970999959856 27869999.985000010580 3958956.957000017166 60411.443172399 2024-04-11T10:38:10.095292+00:00 19994330.279999971390 29000000.018000010401 27870000.019999980927 3960114.028999983799 60411.443184059 2024-04-11T10:38:11.102667+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3959594.948000013828 60411.443195529 2024-04-11T10:38:12.093675+00:00 19994330.279999971390 29000000.008000019938 27870000.009000059217 3966303.988999962807 60411.443207188 2024-04-11T10:38:13.101050+00:00 19994330.279999971390 28999999.975000001490 27869999.971999999136 3959504.150000036228 60411.443218664 2024-04-11T10:38:14.092553+00:00 19994330.277000069618 28999999.989000000060 27869999.997000001371 3962491.881999969017 60411.443230317 2024-04-11T10:38:15.099432+00:00 19994330.278000000864 29000000.010000001639 27869999.997999999672 3956499.028999983799 60411.443241793 2024-04-11T10:38:16.090935+00:00 19994330.276000019163 28999999.993000000715 27869999.991000000387 3964634.933000028133 60411.443253447 2024-04-11T10:38:17.097814+00:00 19994330.279999971390 29000000.014999989420 27870000.026999998838 3960074.032000004780 60411.443264923 2024-04-11T10:38:18.089318+00:00 19994330.274000048637 28999999.990000009537 27870000.043999999762 3960374.991999983788 60411.443276582 2024-04-11T10:38:19.096693+00:00 19994330.280999898911 28999999.995999988168 27869999.969999998808 3962028.025000036228 60411.443288052 2024-04-11T10:38:20.087700+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3960008.953999996185 60411.443299712 2024-04-11T10:38:21.095075+00:00 19994330.278000000864 28999999.967000011355 27869999.996000021696 3955683.025999962818 60411.443311365 2024-04-11T10:38:22.101955+00:00 19994330.276000019163 29000000.025000039488 27870000.030000001192 3958641.966000020970 60411.443322841 2024-04-11T10:38:23.093458+00:00 19994330.276999950409 28999999.981999989599 27869999.978999968618 3963770.084999979008 60411.443334495 2024-04-11T10:38:24.100337+00:00 19994330.281000021845 29000000.032999988645 27869999.950000051409 3959481.988000034820 60411.443345970 2024-04-11T10:38:25.091840+00:00 19994330.276999950409 28999999.991000000387 27870000.059999939054 3958575.935999989975 60411.443357624 2024-04-11T10:38:26.098719+00:00 19994330.280000090599 28999999.951999958605 27869999.936000049114 3964900.064999998081 60411.443369100 2024-04-11T10:38:27.090222+00:00 19994330.274999979883 29000000.022000011057 27870000.038999971002 3962242.010999978054 60411.443380759 2024-04-11T10:38:28.097598+00:00 19994330.276999950409 29000000.021000031382 27870000.047999981791 3958934.972000002861 60411.443392229 2024-04-11T10:38:29.088605+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3958719.041999996174 60411.443403888 2024-04-11T10:38:30.095980+00:00 19994330.280000090599 28999999.974000040442 27870000.008000019938 3957377.943000019062 60411.443415359 2024-04-11T10:38:31.086987+00:00 19994330.278000000864 29000000.033999919891 27869999.968999978155 3960873.912000000011 60411.443427018 2024-04-11T10:38:32.094363+00:00 19994330.278999920934 28999999.961000081152 27869999.957000020891 3960923.111999989022 60411.443438672 2024-04-11T10:38:33.101242+00:00 19994330.276000000536 29000000.020999908447 27870000.044999960810 3961601.028999983799 60411.443450147 2024-04-11T10:38:34.092745+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3957843.939999998081 60411.443461801 2024-04-11T10:38:35.099624+00:00 19994330.275999989361 29000000.006000038236 27869999.978999968618 3962255.953999996185 60411.443473277 2024-04-11T10:38:36.091127+00:00 19994330.280000001192 28999999.973000049591 27869999.965999960899 3960705.086000024807 60411.443484936 2024-04-11T10:38:37.098502+00:00 19994330.278999999166 29000000.018999930471 27870000.024000048637 3956004.925999999046 60411.443496406 2024-04-11T10:38:38.089510+00:00 19994330.278999999166 28999999.971999999136 27869999.996999979019 3961756.037000000011 60411.443508066 2024-04-11T10:38:39.096885+00:00 19994330.274999991059 29000000.029999971390 27870000.052000049502 3959572.977999985218 60411.443519536 2024-04-11T10:38:40.087892+00:00 19994330.281000021845 28999999.999000068754 27869999.998999949545 3956287.012000023853 60411.443531195 2024-04-11T10:38:41.095267+00:00 19994330.278000000864 28999999.990999940783 27869999.950999978930 3960851.944999992847 60411.443542665 2024-04-11T10:38:42.086274+00:00 19994330.277000010014 28999999.990000009537 27870000.006000038236 3957041.019999980927 60411.443554325 2024-04-11T10:38:43.093649+00:00 19994330.278999980539 29000000.040000081062 27870000.018000010401 3963095.978000044823 60411.443565978 2024-04-11T10:38:44.100529+00:00 19994330.277000010014 28999999.974999900907 27870000.029999971390 3961903.071999967098 60411.443577454 2024-04-11T10:38:45.092032+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3956037.009000002872 60411.443589108 2024-04-11T10:38:46.098911+00:00 19994330.278000000864 28999999.983000040054 27869999.962999939919 3953159.936999977101 60411.443600583 2024-04-11T10:38:47.090414+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3956873.096000016201 60411.443612237 2024-04-11T10:38:48.097294+00:00 19994330.276999950409 29000000.009000059217 27870000.061000108719 3960078.925999999046 60411.443623713 2024-04-11T10:38:49.088797+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3956613.099000037182 60411.443635367 2024-04-11T10:38:50.095676+00:00 19994330.276000019163 28999999.967999998480 27869999.963999990374 3959136.992999970913 60411.443646843 2024-04-11T10:38:51.087178+00:00 19994330.280999958515 29000000.021999999881 27870000.039999961853 3957317.945999979973 60411.443658502 2024-04-11T10:38:52.094554+00:00 19994330.277000010014 29000000.017000000924 27869999.983000040054 3955528.886000037193 60411.443670155 2024-04-11T10:38:53.101434+00:00 19994330.275000039488 28999999.960000008345 27869999.960000000894 3958407.092000008095 60411.443681626 2024-04-11T10:38:54.092441+00:00 19994330.278999980539 28999999.999000001699 27870000.035000000149 3962424.979999959003 60411.443693285 2024-04-11T10:38:55.099816+00:00 19994330.281000021845 29000000.013999998569 27869999.973000001162 3965601.022000014782 60411.443704761 2024-04-11T10:38:56.091319+00:00 19994330.278999980539 29000000.009999990463 27870000.054000008851 3956876.000000000000 60411.443716414 2024-04-11T10:38:57.098198+00:00 19994330.274999979883 28999999.992000009865 27869999.986000001431 3956964.016000031959 60411.443727890 2024-04-11T10:38:58.089702+00:00 19994330.277000010014 29000000.007999990135 27869999.988000009209 3961018.010999978054 60411.443739544 2024-04-11T10:38:59.096581+00:00 19994330.279999971390 29000000.003000020981 27870000.025999989361 3960545.870999991894 60411.443751019 2024-04-11T10:39:00.088082+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3961611.079999982845 60411.443762673 2024-04-11T10:39:01.094963+00:00 19994330.278999920934 28999999.981000009924 27869999.977000031620 3958193.006000041962 60411.443774149 2024-04-11T10:39:02.086466+00:00 19994330.277000069618 29000000.000999990851 27869999.958999991417 3958500.117999970913 60411.443785809 2024-04-11T10:39:03.093841+00:00 19994330.276999950409 28999999.963999990374 27870000.014999989420 3963207.892000020016 60411.443797462 2024-04-11T10:39:04.100721+00:00 19994330.278000000864 29000000.046000000089 27870000.029999971390 3958235.962000011932 60411.443808938 2024-04-11T10:39:05.092225+00:00 19994330.279999971390 28999999.976000010967 27869999.999000009149 3961993.042999982834 60411.443820592 2024-04-11T10:39:06.099103+00:00 19994330.275000099093 29000000.042999979109 27870000.004999998957 3959103.924999951851 60411.443832067 2024-04-11T10:39:07.090606+00:00 19994330.282999988645 28999999.977000001818 27870000.012000020593 3961096.129000068177 60411.443843727 2024-04-11T10:39:08.097981+00:00 19994330.274999979883 29000000.006999969482 27869999.962999999523 3960583.929999948014 60411.443855197 2024-04-11T10:39:09.088989+00:00 19994330.279000040144 29000000.013000011444 27870000.069999989122 3958895.014999986161 60411.443866856 2024-04-11T10:39:10.096364+00:00 19994330.275999899954 28999999.981000069529 27869999.940999981016 3958062.902999997139 60411.443878326 2024-04-11T10:39:11.087371+00:00 19994330.279000040144 28999999.986999988556 27870000.008999999613 3960232.146000028122 60411.443889985 2024-04-11T10:39:12.094746+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3958370.988000034820 60411.443901455 2024-04-11T10:39:13.085755+00:00 19994330.278000000864 28999999.988999959081 27870000.029000040144 3956277.940999985207 60411.443913115 2024-04-11T10:39:14.093129+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3958904.057999968994 60411.443924774 2024-04-11T10:39:15.100504+00:00 19994330.274000048637 28999999.957999940962 27869999.940999981016 3963257.945000051986 60411.443936245 2024-04-11T10:39:16.091511+00:00 19994330.279000040144 29000000.017000079155 27870000.005999919027 3958791.983999968041 60411.443947904 2024-04-11T10:39:17.098887+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3960111.078999996185 60411.443959374 2024-04-11T10:39:18.089893+00:00 19994330.279999971390 29000000.007999900728 27870000.046000000089 3954198.945999979973 60411.443971033 2024-04-11T10:39:19.097268+00:00 19994330.278999920934 29000000.008000019938 27869999.956000089645 3959904.064000010025 60411.443982503 2024-04-11T10:39:20.088276+00:00 19994330.276000019163 28999999.993000030518 27870000.057999968529 3961942.978000044823 60411.443994163 2024-04-11T10:39:21.095651+00:00 19994330.279000040144 29000000.011999960989 27869999.975000020117 3956623.873000026215 60411.444005638 2024-04-11T10:39:22.087154+00:00 19994330.274999979883 28999999.956000089645 27869999.967000011355 3965602.030999898911 60411.444017292 2024-04-11T10:39:23.094033+00:00 19994330.279000040144 29000000.021999958903 27870000.032999988645 3960695.138000010978 60411.444028951 2024-04-11T10:39:24.101409+00:00 19994330.278999920934 28999999.986999988556 27869999.964999910444 3958549.960000038147 60411.444040421 2024-04-11T10:39:25.092416+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3958677.909000039101 60411.444052081 2024-04-11T10:39:26.099791+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3954951.065999985207 60411.444063556 2024-04-11T10:39:27.091294+00:00 19994330.276999998838 28999999.973999999464 27869999.971000079066 3964795.959999918938 60411.444075210 2024-04-11T10:39:28.098173+00:00 19994330.274999998510 29000000.011999998242 27869999.973999980837 3965645.031000018120 60411.444086686 2024-04-11T10:39:29.089677+00:00 19994330.282999999821 29000000.008000001311 27870000.072999950498 3959369.920000075828 60411.444098340 2024-04-11T10:39:30.096556+00:00 19994330.276000011712 29000000.013999998569 27869999.968000050634 3958873.097999929916 60411.444109816 2024-04-11T10:39:31.088059+00:00 19994330.276999998838 29000000.003000009805 27870000.054000001401 3959131.011000037193 60411.444121475 2024-04-11T10:39:32.095434+00:00 19994330.280000001192 28999999.969999998808 27869999.916999999434 3962334.970999956131 60411.444132945 2024-04-11T10:39:33.086441+00:00 19994330.278000000864 29000000.030000001192 27870000.043999999762 3960196.985000013839 60411.444144604 2024-04-11T10:39:34.093817+00:00 19994330.275000009686 28999999.968999978155 27869999.964000001550 3960463.068000078201 60411.444156258 2024-04-11T10:39:35.100696+00:00 19994330.278999980539 29000000.006000008434 27870000.021000001580 3963662.031999946106 60411.444167734 2024-04-11T10:39:36.092199+00:00 19994330.278000030667 29000000.022000011057 27869999.993000000715 3957521.939000010025 60411.444179387 2024-04-11T10:39:37.099077+00:00 19994330.278999980539 28999999.974999960512 27870000.025000009686 3958942.008000016212 60411.444190857 2024-04-11T10:39:38.090085+00:00 19994330.279000010341 29000000.009999990463 27869999.954999979585 3959870.032999991905 60411.444202517 2024-04-11T10:39:39.097461+00:00 19994330.276999980211 28999999.983000040054 27870000.032999988645 3959955.963999987114 60411.444213987 2024-04-11T10:39:40.088468+00:00 19994330.277000010014 29000000.018999990076 27870000.002000030130 3958060.064000010025 60411.444225647 2024-04-11T10:39:41.095843+00:00 19994330.278000000864 28999999.999000009149 27869999.953000009060 3960229.904999970924 60411.444237116 2024-04-11T10:39:42.086850+00:00 19994330.278999980539 28999999.986999988556 27870000.008999940008 3962585.032999991905 60411.444248776 2024-04-11T10:39:43.094225+00:00 19994330.279000040144 29000000.037000000477 27870000.015000049025 3957700.907000064850 60411.444260252 2024-04-11T10:39:44.085729+00:00 19994330.276999950409 28999999.995000001043 27870000.038999971002 3961263.090999960899 60411.444271905 2024-04-11T10:39:45.092608+00:00 19994330.281000021845 28999999.959999978542 27869999.921999990940 3961918.018000007141 60411.444283565 2024-04-11T10:39:46.099983+00:00 19994330.274999979883 28999999.993999961764 27869999.988000039011 3960840.993000030983 60411.444295035 2024-04-11T10:39:47.090990+00:00 19994330.279000040144 28999999.999000068754 27870000.047999981791 3958138.036999940872 60411.444306694 2024-04-11T10:39:48.098365+00:00 19994330.275999959558 29000000.056999921799 27870000.041000008583 3962109.917999982834 60411.444318164 2024-04-11T10:39:49.089373+00:00 19994330.280000030994 28999999.942000031471 27869999.964999970049 3957260.050999999046 60411.444329823 2024-04-11T10:39:50.096748+00:00 19994330.278000000864 29000000.054000020027 27870000.013000071049 3961084.944000006188 60411.444341299 2024-04-11T10:39:51.088251+00:00 19994330.278999980539 28999999.932999968529 27869999.972999930382 3960900.009000062943 60411.444352958 2024-04-11T10:39:52.095626+00:00 19994330.275000039488 29000000.027000069618 27870000.018000010401 3956119.020999907982 60411.444364429 2024-04-11T10:39:53.086633+00:00 19994330.279999971390 28999999.998000029474 27869999.976000070572 3958817.003000020981 60411.444376088 2024-04-11T10:39:54.094009+00:00 19994330.279999971390 29000000.028999920934 27870000.012999888510 3960886.986000061035 60411.444387558 2024-04-11T10:39:55.085016+00:00 19994330.274999979883 28999999.996000051498 27870000.045000080019 3957073.027999997139 60411.444399218 2024-04-11T10:39:56.092391+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3963751.980000019073 60411.444410871 2024-04-11T10:39:57.099270+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3961984.941999911796 60411.444422347 2024-04-11T10:39:58.090773+00:00 19994330.279000040144 29000000.036999940872 27869999.949000000954 3959789.052000045776 60411.444434001 2024-04-11T10:39:59.097653+00:00 19994330.274999979883 28999999.950000051409 27870000.029999971390 3961873.074000000954 60411.444445476 2024-04-11T10:40:00.089154+00:00 19994330.279000040144 29000000.029000040144 27869999.988000039011 3960614.980000019073 60411.444457136 2024-04-11T10:40:01.096531+00:00 19994330.282999988645 28999999.980999950320 27870000.034000039101 3956703.876999973785 60411.444468606 2024-04-11T10:40:02.087538+00:00 19994330.276000019163 29000000.037000060081 27870000.009999990463 3959614.070000051986 60411.444480265 2024-04-11T10:40:03.094913+00:00 19994330.276999950409 28999999.971999999136 27869999.942000031471 3957061.002999901772 60411.444491735 2024-04-11T10:40:04.085920+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3960795.035000085831 60411.444503395 2024-04-11T10:40:05.093296+00:00 19994330.278000000864 28999999.997999999672 27869999.970999959856 3961145.917999982834 60411.444515049 2024-04-11T10:40:06.100175+00:00 19994330.279000040144 29000000.018999990076 27870000.012000080198 3955864.092999935150 60411.444526524 2024-04-11T10:40:07.091678+00:00 19994330.276999950409 28999999.973000001162 27869999.975999951363 3956683.846000074875 60411.444538178 2024-04-11T10:40:08.098557+00:00 19994330.282000061125 29000000.076999988407 27870000.072000030428 3957565.095999956131 60411.444549654 2024-04-11T10:40:09.090060+00:00 19994330.275999899954 28999999.952000018209 27869999.960999969393 3963146.993000030983 60411.444561313 2024-04-11T10:40:10.097436+00:00 19994330.275000099093 28999999.949000000954 27869999.991000000387 3959934.991999983788 60411.444572783 2024-04-11T10:40:11.088443+00:00 19994330.276999950409 29000000.062999989837 27870000.029999990016 3958508.044000030030 60411.444584442 2024-04-11T10:40:12.095818+00:00 19994330.282999988645 28999999.988999988884 27869999.961000010371 3959324.934999942780 60411.444595912 2024-04-11T10:40:13.086825+00:00 19994330.274999979883 28999999.964999999851 27870000.045999988914 3966294.114000082016 60411.444607572 2024-04-11T10:40:14.094200+00:00 19994330.280000090599 29000000.029999971390 27869999.962000001222 3960401.918999909889 60411.444619042 2024-04-11T10:40:15.085208+00:00 19994330.276999950409 29000000.008999999613 27870000.024000018835 3960911.945000051986 60411.444630701 2024-04-11T10:40:16.092583+00:00 19994330.278000000864 28999999.971999999136 27870000.000999990851 3961499.139999986161 60411.444642355 2024-04-11T10:40:17.099462+00:00 19994330.274999979883 29000000.031000021845 27869999.990000009537 3951877.976999998093 60411.444653830 2024-04-11T10:40:18.090965+00:00 19994330.279999971390 28999999.989000018686 27869999.968999978155 3959149.968000053894 60411.444665490 2024-04-11T10:40:19.098341+00:00 19994330.280000090599 28999999.981000009924 27870000.029000010341 3961582.972999929916 60411.444676960 2024-04-11T10:40:20.089347+00:00 19994330.278999999166 29000000.021999958903 27870000.008999999613 3958579.965000032913 60411.444688620 2024-04-11T10:40:21.096723+00:00 19994330.276000000536 28999999.981999989599 27869999.999000009149 3957586.072000027169 60411.444700089 2024-04-11T10:40:22.087730+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3954434.973999977112 60411.444711749 2024-04-11T10:40:23.095105+00:00 19994330.278000000864 28999999.996000051498 27869999.955999970436 3957143.983000040054 60411.444723219 2024-04-11T10:40:24.086113+00:00 19994330.275999989361 28999999.991999980062 27870000.003000020981 3954807.988999962807 60411.444734878 2024-04-11T10:40:25.093488+00:00 19994330.278999999166 28999999.991000059992 27870000.019999980927 3959673.037999988068 60411.444746348 2024-04-11T10:40:26.084495+00:00 19994330.281000021845 28999999.993999961764 27869999.915000021458 3957806.029000043869 60411.444758008 2024-04-11T10:40:27.091869+00:00 19994330.274999979883 28999999.988999959081 27870000.065999981016 3959830.959999918938 60411.444769661 2024-04-11T10:40:28.098749+00:00 19994330.278000000864 29000000.018000010401 27869999.948000010103 3960266.978999971878 60411.444781137 2024-04-11T10:40:29.090252+00:00 19994330.281000021845 28999999.991000059992 27870000.018000010401 3959933.972000002861 60411.444792791 2024-04-11T10:40:30.097132+00:00 19994330.277000010014 29000000.021999958903 27870000.039000030607 3963165.962000011932 60411.444804267 2024-04-11T10:40:31.088635+00:00 19994330.276999980211 28999999.985000010580 27869999.927999969572 3960172.119000076782 60411.444815920 2024-04-11T10:40:32.095514+00:00 19994330.280000001192 29000000.024000048637 27870000.075999978930 3957359.939999938011 60411.444827396 2024-04-11T10:40:33.087017+00:00 19994330.278000000864 28999999.957999940962 27869999.993000030518 3958022.973000050057 60411.444839056 2024-04-11T10:40:34.094392+00:00 19994330.275000039488 29000000.028000000864 27869999.960000038147 3961523.090000032913 60411.444850525 2024-04-11T10:40:35.085399+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3964828.888999938965 60411.444862185 2024-04-11T10:40:36.092775+00:00 19994330.278000000864 28999999.965000029653 27869999.978999968618 3960153.042999982834 60411.444873839 2024-04-11T10:40:37.099654+00:00 19994330.281000021845 29000000.021000031382 27870000.039999961853 3957730.123000026215 60411.444885314 2024-04-11T10:40:38.091159+00:00 19994330.278000000864 29000000.009999990463 27869999.989000078291 3957922.934999942780 60411.444896968 2024-04-11T10:40:39.098036+00:00 19994330.275000039488 29000000.016999959946 27869999.962999939919 3960295.854000092018 60411.444908444 2024-04-11T10:40:40.089539+00:00 19994330.278000000864 28999999.971999999136 27870000.027000069618 3959057.106999992859 60411.444920103 2024-04-11T10:40:41.096914+00:00 19994330.279999971390 29000000.028999999166 27870000.025999899954 3961283.074999928009 60411.444931573 2024-04-11T10:40:42.087922+00:00 19994330.273999989033 29000000.010999999940 27870000.060000058264 3961629.907000064850 60411.444943232 2024-04-11T10:40:43.095297+00:00 19994330.282000008970 28999999.971000000834 27869999.927000049502 3958850.931999921799 60411.444954703 2024-04-11T10:40:44.086304+00:00 19994330.280000030994 29000000.004999998957 27869999.990000009537 3963173.071000099182 60411.444966362 2024-04-11T10:40:45.093679+00:00 19994330.275999959558 28999999.988000020385 27870000.003999948502 3961631.061999917030 60411.444977832 2024-04-11T10:40:46.084687+00:00 19994330.275999959558 29000000.010999981314 27870000.011999960989 3961021.920000075828 60411.444989491 2024-04-11T10:40:47.092062+00:00 19994330.277000069618 29000000.015999998897 27870000.000000000000 3962348.092999935150 60411.445001145 2024-04-11T10:40:48.098941+00:00 19994330.279999971390 28999999.994000021368 27870000.013999998569 3963820.960000038147 60411.445012621 2024-04-11T10:40:49.090444+00:00 19994330.277000069618 29000000.016999989748 27870000.015000000596 3959741.036999940872 60411.445024274 2024-04-11T10:40:50.097323+00:00 19994330.279999971390 28999999.947000000626 27869999.986000001431 3962494.923000096809 60411.445035750 2024-04-11T10:40:51.088827+00:00 19994330.278000000864 29000000.037000000477 27870000.010999988765 3958988.972999929916 60411.445047410 2024-04-11T10:40:52.096202+00:00 19994330.276000019163 28999999.991000000387 27869999.909000009298 3960243.101999998093 60411.445058880 2024-04-11T10:40:53.087209+00:00 19994330.278000000864 28999999.991000000387 27870000.048999991268 3959251.925000071991 60411.445070539 2024-04-11T10:40:54.094584+00:00 19994330.278000000864 29000000.016000028700 27869999.972999989986 3959201.075999975204 60411.445082009 2024-04-11T10:40:55.085591+00:00 19994330.279999971390 28999999.967999991030 27870000.031000021845 3959159.914999961853 60411.445093669 2024-04-11T10:40:56.092966+00:00 19994330.276999950409 29000000.019999980927 27870000.002999991179 3960222.004999995232 60411.445105139 2024-04-11T10:40:57.083974+00:00 19994330.281000021845 28999999.995999988168 27870000.011000011116 3959191.036000012886 60411.445116798 2024-04-11T10:40:58.091349+00:00 19994330.276000019163 29000000.019999980927 27869999.976000010967 3953586.950999975204 60411.445128458 2024-04-11T10:40:59.098724+00:00 19994330.276999950409 28999999.945000048727 27869999.979999959469 3961304.065999985207 60411.445139927 2024-04-11T10:41:00.089730+00:00 19994330.277000069618 29000000.072000030428 27870000.061000049114 3955065.923000096809 60411.445151587 2024-04-11T10:41:01.097107+00:00 19994330.278000000864 29000000.003999948502 27869999.941999968141 3960488.177999972831 60411.445163057 2024-04-11T10:41:02.088114+00:00 19994330.283999919891 28999999.947999950498 27870000.035000029951 3960815.842000008095 60411.445174716 2024-04-11T10:41:03.095489+00:00 19994330.272999998182 29000000.022999998182 27869999.970999959856 3960656.069999932777 60411.445186187 2024-04-11T10:41:04.086496+00:00 19994330.277000069618 29000000.007000088692 27870000.016000028700 3962869.032999991905 60411.445197846 2024-04-11T10:41:05.093871+00:00 19994330.276999950409 28999999.982999920845 27870000.005999978632 3959814.952000021935 60411.445209316 2024-04-11T10:41:06.084879+00:00 19994330.282000061125 29000000.009000059217 27870000.037999991328 3960260.948000072967 60411.445220975 2024-04-11T10:41:07.092254+00:00 19994330.276000019163 28999999.987999919802 27869999.898000061512 3958439.057999968994 60411.445232634 2024-04-11T10:41:08.099629+00:00 19994330.278999920934 29000000.007000088692 27870000.028000000864 3960497.070999979973 60411.445244105 2024-04-11T10:41:09.090636+00:00 19994330.279000040144 29000000.016999959946 27870000.024999979883 3960451.881000041962 60411.445255764 2024-04-11T10:41:10.098011+00:00 19994330.274999979883 28999999.981999989599 27870000.074999928474 3958423.005999923218 60411.445267234 2024-04-11T10:41:11.089018+00:00 19994330.279000040144 28999999.986000061035 27869999.915000081062 3961971.054000020027 60411.445278893 2024-04-11T10:41:12.096394+00:00 19994330.275999899954 28999999.990000009537 27870000.009999990463 3957354.003000020981 60411.445290363 2024-04-11T10:41:13.087401+00:00 19994330.281000021845 29000000.026999950409 27870000.000000000000 3957894.983999968041 60411.445302023 2024-04-11T10:41:14.094776+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3960289.016000031959 60411.445313498 2024-04-11T10:41:15.086279+00:00 19994330.278000000864 28999999.983000040054 27869999.919000029564 3962487.950999975204 60411.445325152 2024-04-11T10:41:16.093159+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3961724.988999962807 60411.445336628 2024-04-11T10:41:17.084661+00:00 19994330.276999998838 29000000.055999990553 27870000.081000089645 3963600.988000034820 60411.445348287 2024-04-11T10:41:18.092037+00:00 19994330.275000009686 29000000.010999999940 27870000.004999998957 3955101.118999958038 60411.445359941 2024-04-11T10:41:19.098916+00:00 19994330.280000001192 28999999.931000001729 27869999.921000000089 3962132.856000065804 60411.445371417 2024-04-11T10:41:20.090419+00:00 19994330.282000008970 29000000.055000010878 27870000.058999899775 3958099.067000031006 60411.445383071 2024-04-11T10:41:21.097299+00:00 19994330.275999989361 28999999.996999990195 27870000.001000050455 3962496.945999979973 60411.445394546 2024-04-11T10:41:22.088802+00:00 19994330.275000009686 29000000.004999998957 27869999.977000001818 3960303.049999951851 60411.445406206 2024-04-11T10:41:23.096177+00:00 19994330.278000000864 28999999.951999988407 27869999.976000070572 3965247.986000000034 60411.445417676 2024-04-11T10:41:24.087184+00:00 19994330.280000001192 29000000.005000028759 27870000.018999930471 3957998.981999999844 60411.445429335 2024-04-11T10:41:25.094559+00:00 19994330.277000010014 29000000.016999989748 27870000.000000000000 3960995.925000001211 60411.445440805 2024-04-11T10:41:26.085566+00:00 19994330.280999988317 29000000.034000009298 27870000.029999971390 3961932.098999998998 60411.445452465 2024-04-11T10:41:27.092942+00:00 19994330.276999980211 28999999.977000001818 27869999.984999999404 3966641.943999997806 60411.445463934 2024-04-11T10:41:28.083949+00:00 19994330.279000040144 28999999.980000019073 27869999.973999999464 3963671.126999999862 60411.445475594 2024-04-11T10:41:29.091324+00:00 19994330.275999959558 29000000.000999990851 27870000.013999998569 3958605.027000003029 60411.445487248 2024-04-11T10:41:30.098203+00:00 19994330.277000010014 29000000.006999969482 27869999.995000001043 3959765.875999997836 60411.445498724 2024-04-11T10:41:31.089707+00:00 19994330.279999971390 28999999.991000000387 27870000.000999998301 3958420.016999997199 60411.445510383 2024-04-11T10:41:32.097082+00:00 19994330.277000010014 29000000.004999998957 27869999.961999978870 3963337.084000005852 60411.445521859 2024-04-11T10:41:33.088585+00:00 19994330.277000010014 29000000.024000048637 27870000.096000019461 3960950.993000001181 60411.445533512 2024-04-11T10:41:34.095464+00:00 19994330.278999980539 29000000.004999998957 27869999.967999991030 3963125.003999993205 60411.445544988 2024-04-11T10:41:35.086967+00:00 19994330.276000019163 28999999.972999989986 27869999.953000009060 3964593.894000000786 60411.445556648 2024-04-11T10:41:36.094343+00:00 19994330.278999980539 29000000.015000049025 27870000.038000021130 3965300.061999998987 60411.445568117 2024-04-11T10:41:37.085350+00:00 19994330.279000040144 28999999.993999961764 27869999.991000000387 3960924.065000005066 60411.445579777 2024-04-11T10:41:38.092725+00:00 19994330.279999971390 29000000.004999998957 27870000.010999981314 3959084.968999996781 60411.445591247 2024-04-11T10:41:39.083732+00:00 19994330.274999979883 28999999.971999999136 27869999.947000030428 3960361.916000001132 60411.445602906 2024-04-11T10:41:40.091107+00:00 19994330.278000060469 29000000.046999931335 27870000.055999990553 3960096.011000006925 60411.445614566 2024-04-11T10:41:41.098482+00:00 19994330.278999920934 28999999.970000028610 27869999.977000001818 3959867.021999999881 60411.445626036 2024-04-11T10:41:42.089490+00:00 19994330.280000090599 29000000.016000028700 27869999.973999980837 3957360.007999985944 60411.445637695 2024-04-11T10:41:43.096865+00:00 19994330.273999929428 29000000.006000038236 27870000.047999981791 3960725.960000007879 60411.445649171 2024-04-11T10:41:44.088368+00:00 19994330.281000021845 28999999.973999980837 27869999.939000010490 3962575.027999997139 60411.445660825 2024-04-11T10:41:45.095247+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3961530.971000000834 60411.445672300 2024-04-11T10:41:46.086750+00:00 19994330.276999950409 28999999.980999950320 27869999.995999928564 3962775.989999995101 60411.445683954 2024-04-11T10:41:47.093629+00:00 19994330.275000099093 29000000.016000028700 27869999.988000039011 3955696.050000011921 60411.445695430 2024-04-11T10:41:48.085134+00:00 19994330.278999920934 29000000.016000028700 27870000.027000069618 3962198.111999989022 60411.445707084 2024-04-11T10:41:49.092012+00:00 19994330.279000040144 28999999.982999920845 27869999.937999960035 3959448.837999999989 60411.445718559 2024-04-11T10:41:50.083515+00:00 19994330.281000021845 29000000.025000099093 27870000.069000009447 3963276.998000010848 60411.445730219 2024-04-11T10:41:51.090890+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3953732.113999993075 60411.445741872 2024-04-11T10:41:52.097770+00:00 19994330.274999979883 29000000.004999998957 27869999.966000080109 3962355.997999995947 60411.445753348 2024-04-11T10:41:53.089273+00:00 19994330.279000040144 28999999.980999950320 27870000.003999948502 3963605.901000007987 60411.445765002 2024-04-11T10:41:54.096152+00:00 19994330.276999950409 28999999.986000061035 27870000.001000050455 3957255.067000002135 60411.445776477 2024-04-11T10:41:55.087655+00:00 19994330.278000000864 29000000.041999999434 27870000.004999998957 3958501.968999996781 60411.445788137 2024-04-11T10:41:56.095030+00:00 19994330.279999971390 28999999.978999998420 27870000.044999960810 3967028.118000001181 60411.445799607 2024-04-11T10:41:57.086038+00:00 19994330.277000069618 29000000.030999999493 27869999.978999968618 3960997.831999986898 60411.445811266 2024-04-11T10:41:58.093413+00:00 19994330.278999920934 28999999.980999991298 27870000.004000071436 3959724.063000022899 60411.445822736 2024-04-11T10:41:59.084420+00:00 19994330.275000099093 29000000.008000001311 27869999.997999910265 3959971.109999984968 60411.445834395 2024-04-11T10:42:00.091794+00:00 19994330.278999920934 28999999.983000010252 27869999.978000041097 3962321.849000006914 60411.445846050 2024-04-11T10:42:01.098674+00:00 19994330.277000069618 28999999.993999991566 27870000.024000048637 3964892.977999985218 60411.445857525 2024-04-11T10:42:02.090177+00:00 19994330.280999898911 28999999.971000019461 27869999.945999979973 3958656.989000021946 60411.445869179 2024-04-11T10:42:03.097057+00:00 19994330.276000019163 29000000.046000000089 27870000.069000009447 3958246.215999991167 60411.445880655 2024-04-11T10:42:04.088560+00:00 19994330.277000069618 29000000.009999960661 27869999.998999949545 3961233.722999989986 60411.445892314 2024-04-11T10:42:05.095934+00:00 19994330.278999920934 28999999.985000010580 27870000.017000000924 3960766.131999998819 60411.445903784 2024-04-11T10:42:06.086942+00:00 19994330.278000000864 28999999.972999989986 27869999.918000001460 3960155.025000005960 60411.445915443 2024-04-11T10:42:07.094318+00:00 19994330.279000040144 28999999.994000021368 27870000.026999998838 3967529.925000011921 60411.445926914 2024-04-11T10:42:08.085324+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3963419.032000004780 60411.445938573 2024-04-11T10:42:09.092700+00:00 19994330.278999999166 29000000.006999969482 27870000.028000000864 3963165.044000000227 60411.445950043 2024-04-11T10:42:10.083707+00:00 19994330.275000009686 29000000.005999978632 27870000.011000011116 3961828.940999985207 60411.445961703 2024-04-11T10:42:11.091082+00:00 19994330.278000000864 28999999.988000039011 27870000.003999978304 3961638.002000004053 60411.445973362 2024-04-11T10:42:12.098457+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3963696.974999994040 60411.445984832 2024-04-11T10:42:13.089465+00:00 19994330.277000010014 28999999.987999979407 27870000.004999998957 3962025.080999999773 60411.445996491 2024-04-11T10:42:14.096840+00:00 19994330.283000010997 29000000.031999949366 27869999.973999980837 3964243.974000006914 60411.446007967 2024-04-11T10:42:15.088343+00:00 19994330.274999979883 29000000.001000050455 27870000.020000040531 3962048.923999994993 60411.446019621 2024-04-11T10:42:16.095223+00:00 19994330.279000010341 28999999.988999959081 27870000.065000001341 3964159.055000007153 60411.446031096 2024-04-11T10:42:17.086726+00:00 19994330.278000000864 28999999.997000098228 27869999.973999980837 3963258.020999997854 60411.446042756 2024-04-11T10:42:18.094101+00:00 19994330.275999989361 29000000.038999918848 27870000.013999998569 3957150.032999991905 60411.446054226 2024-04-11T10:42:19.085108+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3957777.031000018120 60411.446065885 2024-04-11T10:42:20.092483+00:00 19994330.280000030994 28999999.981999989599 27869999.993000030518 3958760.890999972820 60411.446077361 2024-04-11T10:42:21.083986+00:00 19994330.278000000864 29000000.016000028700 27870000.007999960333 3963963.976999998093 60411.446089014 2024-04-11T10:42:22.090865+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3960590.139000027906 60411.446100674 2024-04-11T10:42:23.098240+00:00 19994330.278000000864 28999999.962999939919 27869999.929000020027 3957754.846999973059 60411.446112144 2024-04-11T10:42:24.089248+00:00 19994330.276999950409 29000000.069000009447 27870000.091000020504 3964293.102000027895 60411.446123804 2024-04-11T10:42:25.096623+00:00 19994330.278000000864 28999999.932000041008 27869999.962999939919 3960629.923999994993 60411.446135279 2024-04-11T10:42:26.088126+00:00 19994330.279000040144 29000000.044999960810 27870000.008000019938 3962056.991999983788 60411.446146933 2024-04-11T10:42:27.095005+00:00 19994330.278999980539 28999999.996000051498 27870000.044999960810 3966161.029000014067 60411.446158409 2024-04-11T10:42:28.086509+00:00 19994330.276000019163 28999999.985999941826 27869999.921000000089 3959011.048999994993 60411.446170068 2024-04-11T10:42:29.093884+00:00 19994330.278000000864 28999999.973999980837 27870000.017000079155 3960824.000999987125 60411.446181538 2024-04-11T10:42:30.084891+00:00 19994330.275999959558 29000000.002000089735 27870000.020999908447 3962522.009999989998 60411.446193198 2024-04-11T10:42:31.092266+00:00 19994330.280000030994 29000000.016999959946 27869999.951000090688 3965221.886000037193 60411.446204667 2024-04-11T10:42:32.083273+00:00 19994330.282000008970 28999999.995000001043 27870000.041999939829 3957642.018000007141 60411.446216327 2024-04-11T10:42:33.090649+00:00 19994330.273999989033 29000000.024999998510 27869999.944000009447 3959690.046999990940 60411.446227981 2024-04-11T10:42:34.097528+00:00 19994330.278999980539 28999999.978999998420 27870000.070999979973 3961016.944000006188 60411.446239457 2024-04-11T10:42:35.089031+00:00 19994330.274999979883 28999999.991999998689 27869999.938000079244 3955939.030999958981 60411.446251110 2024-04-11T10:42:36.095910+00:00 19994330.279000040144 29000000.011999990791 27870000.026999950409 3960056.048000038136 60411.446262586 2024-04-11T10:42:37.087413+00:00 19994330.279000040144 29000000.006000008434 27869999.991999980062 3958082.981999992859 60411.446274245 2024-04-11T10:42:38.094788+00:00 19994330.280999898911 29000000.002000000328 27870000.006000038236 3957983.996999979019 60411.446285715 2024-04-11T10:42:39.085796+00:00 19994330.276000019163 28999999.960999999195 27869999.983000040054 3960424.003000020981 60411.446297375 2024-04-11T10:42:40.093171+00:00 19994330.277000069618 29000000.018999990076 27870000.050999999046 3957095.950999975204 60411.446308850 2024-04-11T10:42:41.084674+00:00 19994330.274999979883 28999999.994000021368 27869999.990999940783 3959773.013999999035 60411.446320504 2024-04-11T10:42:42.091553+00:00 19994330.279999971390 29000000.059999998659 27869999.981000069529 3956345.068000019062 60411.446331980 2024-04-11T10:42:43.083057+00:00 19994330.279999971390 28999999.967000011355 27870000.019999980927 3956541.975000023842 60411.446343633 2024-04-11T10:42:44.089936+00:00 19994330.277000069618 28999999.977000001818 27869999.947999998927 3958502.099999963772 60411.446355293 2024-04-11T10:42:45.097310+00:00 19994330.278999920934 29000000.029999971390 27870000.061999998987 3958809.907999991905 60411.446366763 2024-04-11T10:42:46.088318+00:00 19994330.278000000864 29000000.007000029087 27869999.981000009924 3959585.962000011932 60411.446378422 2024-04-11T10:42:47.095693+00:00 19994330.278000000864 28999999.993999961764 27870000.001999989152 3961895.965000032913 60411.446389898 2024-04-11T10:42:48.087198+00:00 19994330.276000019163 28999999.980000019073 27869999.945999991149 3961564.996999979019 60411.446401552 2024-04-11T10:42:49.094076+00:00 19994330.279999971390 29000000.013000011444 27870000.029000010341 3961692.032000004780 60411.446413028 2024-04-11T10:42:50.085579+00:00 19994330.279000040144 29000000.009999990463 27870000.039999991655 3964189.111999989022 60411.446424687 2024-04-11T10:42:51.092954+00:00 19994330.276000019163 28999999.975999951363 27869999.962999999523 3961110.861000000965 60411.446436157 2024-04-11T10:42:52.083961+00:00 19994330.278999920934 29000000.006000038236 27870000.039999991655 3960032.018999993801 60411.446447817 2024-04-11T10:42:53.091337+00:00 19994330.278000000864 29000000.018000010401 27869999.956999991089 3956378.053000032902 60411.446459286 2024-04-11T10:42:54.082344+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3964333.966999948025 60411.446470946 2024-04-11T10:42:55.089718+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3956531.013999999035 60411.446482605 2024-04-11T10:42:56.097094+00:00 19994330.281999949366 28999999.996999979019 27870000.007000029087 3961090.023000001907 60411.446494075 2024-04-11T10:42:57.088101+00:00 19994330.276000019163 28999999.991000059992 27869999.955999970436 3960433.935000001919 60411.446505735 2024-04-11T10:42:58.095477+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3961340.027000010014 60411.446517205 2024-04-11T10:42:59.086484+00:00 19994330.275999899954 29000000.029999971390 27869999.981999989599 3957601.074000000954 60411.446528864 2024-04-11T10:43:00.093857+00:00 19994330.279000040144 28999999.962000008672 27870000.046999990940 3963274.878000020981 60411.446540334 2024-04-11T10:43:01.084866+00:00 19994330.278000000864 29000000.039000030607 27870000.012000020593 3957489.016999959946 60411.446551993 2024-04-11T10:43:02.092241+00:00 19994330.278999999166 28999999.988999959081 27870000.037000000477 3961526.113000034820 60411.446563464 2024-04-11T10:43:03.083249+00:00 19994330.276999998838 28999999.977000001818 27869999.929999951273 3963397.909999967087 60411.446575123 2024-04-11T10:43:04.090624+00:00 19994330.278999999166 29000000.041999939829 27870000.013000011444 3958882.047000051010 60411.446586782 2024-04-11T10:43:05.097999+00:00 19994330.276000011712 28999999.979000091553 27870000.025000099093 3962028.950999975204 60411.446598252 2024-04-11T10:43:06.089006+00:00 19994330.276999998838 29000000.009999990463 27869999.943999890238 3955280.985000013839 60411.446609912 2024-04-11T10:43:07.096381+00:00 19994330.280000001192 29000000.008000019938 27870000.022999998182 3957630.110000013839 60411.446621388 2024-04-11T10:43:08.087885+00:00 19994330.280000001192 29000000.004999998957 27869999.987000111490 3957836.941999971867 60411.446633041 2024-04-11T10:43:09.094764+00:00 19994330.275999989361 28999999.962999939919 27870000.005999919027 3958718.981000006199 60411.446644517 2024-04-11T10:43:10.086267+00:00 19994330.278000000864 29000000.021000001580 27870000.001000050455 3953701.023000001907 60411.446656171 2024-04-11T10:43:11.093145+00:00 19994330.278000000864 29000000.006000000983 27870000.044999960810 3955291.013000010978 60411.446667647 2024-04-11T10:43:12.084649+00:00 19994330.277000010014 28999999.989999990910 27869999.968999978155 3956930.958999990951 60411.446679300 2024-04-11T10:43:13.091528+00:00 19994330.278999980539 28999999.984000001103 27870000.014999989420 3958576.995999991894 60411.446690776 2024-04-11T10:43:14.083032+00:00 19994330.280000001192 29000000.006999999285 27869999.937000039965 3963456.971000016201 60411.446702430 2024-04-11T10:43:15.089911+00:00 19994330.278999980539 29000000.033000018448 27870000.075999978930 3958064.070999979973 60411.446714083 2024-04-11T10:43:16.096790+00:00 19994330.275000039488 28999999.972999989986 27869999.953000068665 3961266.023999989033 60411.446725559 2024-04-11T10:43:17.088293+00:00 19994330.277000010014 29000000.018000010401 27870000.034999970347 3959229.912999988068 60411.446737219 2024-04-11T10:43:18.095668+00:00 19994330.278999980539 28999999.981999959797 27869999.988999959081 3957679.084000051022 60411.446748688 2024-04-11T10:43:19.086676+00:00 19994330.278999980539 28999999.997000038624 27870000.001000050455 3964049.994999945164 60411.446760348 2024-04-11T10:43:20.094051+00:00 19994330.279000040144 29000000.004999998957 27869999.973000049591 3962368.911000012886 60411.446771818 2024-04-11T10:43:21.085058+00:00 19994330.276999950409 28999999.981999989599 27870000.018999930471 3963986.022000014782 60411.446783477 2024-04-11T10:43:22.092433+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3961971.028999983799 60411.446794953 2024-04-11T10:43:23.083937+00:00 19994330.276000019163 28999999.997999969870 27870000.002999998629 3964933.013000010978 60411.446806607 2024-04-11T10:43:24.090816+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3960328.002000033855 60411.446818083 2024-04-11T10:43:25.082319+00:00 19994330.278999980539 29000000.012000020593 27870000.072999998927 3964302.941999971867 60411.446829736 2024-04-11T10:43:26.089198+00:00 19994330.282000008970 28999999.944999989122 27869999.925000000745 3965546.086000024807 60411.446841395 2024-04-11T10:43:27.096573+00:00 19994330.276999950409 29000000.037000000477 27869999.993999991566 3963443.016999959946 60411.446852866 2024-04-11T10:43:28.087582+00:00 19994330.278000000864 29000000.013999938965 27870000.054000020027 3965105.896000028122 60411.446864525 2024-04-11T10:43:29.094956+00:00 19994330.276000019163 29000000.007000088692 27869999.995000001043 3960351.060000001919 60411.446875995 2024-04-11T10:43:30.085963+00:00 19994330.279000040144 28999999.970999959856 27869999.957999970764 3959199.977999985218 60411.446887654 2024-04-11T10:43:31.093338+00:00 19994330.276999950409 29000000.024000048637 27870000.044999990612 3960143.987999976147 60411.446899130 2024-04-11T10:43:32.084841+00:00 19994330.281000021845 28999999.953999999911 27869999.980000019073 3960816.045000017155 60411.446910784 2024-04-11T10:43:33.091720+00:00 19994330.278000000864 29000000.052999969572 27869999.984000030905 3961756.971000016201 60411.446922259 2024-04-11T10:43:34.083224+00:00 19994330.278000000864 28999999.939000010490 27869999.958000000566 3960885.037000000011 60411.446933919 2024-04-11T10:43:35.090599+00:00 19994330.274000048637 29000000.049999948591 27870000.058999959379 3965357.937999964226 60411.446945389 2024-04-11T10:43:36.081605+00:00 19994330.279999971390 29000000.041000008583 27870000.013000011444 3962749.985000013839 60411.446957048 2024-04-11T10:43:37.088981+00:00 19994330.279000040144 28999999.937000039965 27869999.965000029653 3960236.027000070084 60411.446968702 2024-04-11T10:43:38.095860+00:00 19994330.278999920934 29000000.015999909490 27870000.013999998569 3961090.975999950897 60411.446980178 2024-04-11T10:43:39.087364+00:00 19994330.279999971390 28999999.999000068754 27870000.000000000000 3960550.070999979973 60411.446991832 2024-04-11T10:43:40.094243+00:00 19994330.274000048637 29000000.008000019938 27870000.025999959558 3962604.065999985207 60411.447003307 2024-04-11T10:43:41.085746+00:00 19994330.276999950409 28999999.950999978930 27869999.962000008672 3960368.889999986161 60411.447014961 2024-04-11T10:43:42.092625+00:00 19994330.278000000864 29000000.044000029564 27870000.044000029564 3960846.031000018120 60411.447026437 2024-04-11T10:43:43.084128+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3963016.932999968994 60411.447038090 2024-04-11T10:43:44.091008+00:00 19994330.281000021845 29000000.020999908447 27869999.977000001818 3962666.044000030030 60411.447049566 2024-04-11T10:43:45.082511+00:00 19994330.277000069618 28999999.996000051498 27870000.028000000864 3960626.998000026215 60411.447061220 2024-04-11T10:43:46.089390+00:00 19994330.278999920934 29000000.011999960989 27870000.024999979883 3959296.968999981880 60411.447072879 2024-04-11T10:43:47.096765+00:00 19994330.276000019163 28999999.999000001699 27869999.986999988556 3960732.042999982834 60411.447084355 2024-04-11T10:43:48.088268+00:00 19994330.279000040144 28999999.967999991030 27869999.949000000954 3963029.916000009049 60411.447096009 2024-04-11T10:43:49.095147+00:00 19994330.278000000864 28999999.975000008941 27869999.953999999911 3960963.040000081062 60411.447107485 2024-04-11T10:43:50.086651+00:00 19994330.278999920934 29000000.052999999374 27870000.102000001818 3958058.960999966133 60411.447119138 2024-04-11T10:43:51.093530+00:00 19994330.279999971390 28999999.984000001103 27869999.971999999136 3962521.118999958038 60411.447130614 2024-04-11T10:43:52.085033+00:00 19994330.274000048637 29000000.000000000000 27870000.004000071436 3958971.960000038147 60411.447142268 2024-04-11T10:43:53.091912+00:00 19994330.277000069618 28999999.968999978155 27869999.953999999911 3956631.944999932777 60411.447153743 2024-04-11T10:43:54.083415+00:00 19994330.279999971390 29000000.071000009775 27870000.003999948502 3959340.003000020981 60411.447165397 2024-04-11T10:43:55.090294+00:00 19994330.278999999166 28999999.969000011683 27870000.037999991328 3961004.019000052940 60411.447176873 2024-04-11T10:43:56.081798+00:00 19994330.276999998838 29000000.013999998569 27869999.991000059992 3960783.970000029076 60411.447188532 2024-04-11T10:43:57.089173+00:00 19994330.278999999166 28999999.992999970913 27869999.998000029474 3962704.093999981880 60411.447200186 2024-04-11T10:43:58.096052+00:00 19994330.278000000864 28999999.964000049978 27870000.018999930471 3959863.962999939919 60411.447211661 2024-04-11T10:43:59.087555+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3956760.960999966133 60411.447223315 2024-04-11T10:44:00.094433+00:00 19994330.276999998838 28999999.994000021368 27870000.003999948502 3964056.061000109185 60411.447234791 2024-04-11T10:44:01.085937+00:00 19994330.276000011712 28999999.986999988556 27869999.952999990433 3957580.938999890815 60411.447246444 2024-04-11T10:44:02.092817+00:00 19994330.280000001192 29000000.041999999434 27870000.048000011593 3965799.001000047196 60411.447257920 2024-04-11T10:44:03.084320+00:00 19994330.280000001192 29000000.006999969482 27870000.013000000268 3959373.083000063896 60411.447269574 2024-04-11T10:44:04.091199+00:00 19994330.275999989361 28999999.959000051022 27869999.991999998689 3959758.059999942780 60411.447281050 2024-04-11T10:44:05.082702+00:00 19994330.280000001192 29000000.005999919027 27869999.994999989867 3957677.907999991905 60411.447292704 2024-04-11T10:44:06.089582+00:00 19994330.275000009686 29000000.032999988645 27870000.022000011057 3959433.986000061035 60411.447304179 2024-04-11T10:44:07.081085+00:00 19994330.276999980211 28999999.997000098228 27869999.967000011355 3959317.066999911796 60411.447315833 2024-04-11T10:44:08.087964+00:00 19994330.280999988317 29000000.009999990463 27869999.981999989599 3959140.968000053894 60411.447327492 2024-04-11T10:44:09.095339+00:00 19994330.279000040144 28999999.977999929339 27870000.000999990851 3958442.909999967087 60411.447338968 2024-04-11T10:44:10.086842+00:00 19994330.272999998182 28999999.976000070572 27869999.997999999672 3961418.080000042915 60411.447350622 2024-04-11T10:44:11.093722+00:00 19994330.282000008970 29000000.038999918848 27870000.008999999613 3961081.963999987114 60411.447362097 2024-04-11T10:44:12.085225+00:00 19994330.276999950409 28999999.969000101089 27870000.041000008583 3962637.975999950897 60411.447373751 2024-04-11T10:44:13.092104+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3956806.014000058174 60411.447385227 2024-04-11T10:44:14.083607+00:00 19994330.278000000864 29000000.009999990463 27869999.941999968141 3958291.018999934196 60411.447396880 2024-04-11T10:44:15.090486+00:00 19994330.280000030994 29000000.014999989420 27870000.050000008196 3959120.036000012886 60411.447408356 2024-04-11T10:44:16.081990+00:00 19994330.277000010014 29000000.008000019938 27869999.997999969870 3958945.973999977112 60411.447420010 2024-04-11T10:44:17.088869+00:00 19994330.275999959558 29000000.012999888510 27869999.993000030518 3957762.011000037193 60411.447431670 2024-04-11T10:44:18.096244+00:00 19994330.280000030994 28999999.987000111490 27870000.022999998182 3959276.003000020981 60411.447443140 2024-04-11T10:44:19.087251+00:00 19994330.278999980539 29000000.001999970526 27870000.030999958515 3959992.978000044823 60411.447454799 2024-04-11T10:44:20.094627+00:00 19994330.277000010014 28999999.977000001818 27869999.950000051409 3960184.046999930870 60411.447466275 2024-04-11T10:44:21.086130+00:00 19994330.279000040144 29000000.028999920934 27870000.008000019938 3956293.891000031959 60411.447477928 2024-04-11T10:44:22.093009+00:00 19994330.278999920934 28999999.986000061035 27870000.049000021070 3961364.060999989975 60411.447489399 2024-04-11T10:44:23.084016+00:00 19994330.276000019163 29000000.006999969482 27869999.947999950498 3954877.052999972831 60411.447501058 2024-04-11T10:44:24.091391+00:00 19994330.274000048637 29000000.006999999285 27870000.013999938965 3954033.921000003815 60411.447512534 2024-04-11T10:44:25.082894+00:00 19994330.278999920934 28999999.978999990970 27869999.974000100046 3960966.042999982834 60411.447524187 2024-04-11T10:44:26.089774+00:00 19994330.279000040144 28999999.971000000834 27869999.974999900907 3957599.046000003815 60411.447535663 2024-04-11T10:44:27.081277+00:00 19994330.284999970347 29000000.024000018835 27870000.076000090688 3960680.912999988068 60411.447547322 2024-04-11T10:44:28.088652+00:00 19994330.272000070661 29000000.001999970526 27869999.967999938875 3959446.969000101089 60411.447558976 2024-04-11T10:44:29.095531+00:00 19994330.275999899954 29000000.022000011057 27869999.994000080973 3958399.047999978065 60411.447570452 2024-04-11T10:44:30.087035+00:00 19994330.278000000864 28999999.997999999672 27870000.020999908447 3960268.937999964226 60411.447582106 2024-04-11T10:44:31.093914+00:00 19994330.281000021845 28999999.999000009149 27869999.996000051498 3957069.100999950897 60411.447593581 2024-04-11T10:44:32.085417+00:00 19994330.277000069618 28999999.979999959469 27870000.008999940008 3961617.031000018120 60411.447605235 2024-04-11T10:44:33.092296+00:00 19994330.278000000864 29000000.008999999613 27869999.948000069708 3959296.017000079155 60411.447616711 2024-04-11T10:44:34.083799+00:00 19994330.276999950409 29000000.010000050068 27870000.067999958992 3959895.931999921799 60411.447628370 2024-04-11T10:44:35.091174+00:00 19994330.277000069618 28999999.988999959081 27869999.953999999911 3960530.993000030983 60411.447639840 2024-04-11T10:44:36.082182+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3956394.021000028122 60411.447651499 2024-04-11T10:44:37.089557+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3955669.046999930870 60411.447662970 2024-04-11T10:44:38.080565+00:00 19994330.280999898911 29000000.031000021845 27870000.009000059217 3959653.007000089157 60411.447674629 2024-04-11T10:44:39.087939+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3957049.916999936104 60411.447686282 2024-04-11T10:44:40.094818+00:00 19994330.279000040144 29000000.014999989420 27869999.993000000715 3959644.978999971878 60411.447697758 2024-04-11T10:44:41.086322+00:00 19994330.274000048637 28999999.980000019073 27869999.985999990255 3956491.032000064850 60411.447709412 2024-04-11T10:44:42.093201+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3957699.032999991905 60411.447720888 2024-04-11T10:44:43.084704+00:00 19994330.278000000864 29000000.000000000000 27870000.051999989897 3953098.968999981880 60411.447732542 2024-04-11T10:44:44.091583+00:00 19994330.278000000864 28999999.992999911308 27869999.962999999523 3957716.021000028122 60411.447744017 2024-04-11T10:44:45.083086+00:00 19994330.281999949366 29000000.004999998957 27869999.981000009924 3960019.926999927033 60411.447755671 2024-04-11T10:44:46.089966+00:00 19994330.274999979883 28999999.965000029653 27870000.003000020981 3962105.997000098228 60411.447767147 2024-04-11T10:44:47.081469+00:00 19994330.277000069618 28999999.996000051498 27869999.982999980450 3954561.978999971878 60411.447778801 2024-04-11T10:44:48.088348+00:00 19994330.278000000864 29000000.042999979109 27870000.042000029236 3960719.031999946106 60411.447790460 2024-04-11T10:44:49.095723+00:00 19994330.280000001192 28999999.985999941826 27869999.919999960810 3957809.070000051986 60411.447801930 2024-04-11T10:44:50.086731+00:00 19994330.278999999166 29000000.022999998182 27870000.092000011355 3954514.978999971878 60411.447813589 2024-04-11T10:44:51.094106+00:00 19994330.276999998838 28999999.974000100046 27869999.934999998659 3959787.988000034820 60411.447825065 2024-04-11T10:44:52.085608+00:00 19994330.278999999166 29000000.016999959946 27870000.040000021458 3957311.947999954224 60411.447836719 2024-04-11T10:44:53.092488+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3961516.136999965180 60411.447848194 2024-04-11T10:44:54.083991+00:00 19994330.274000000209 28999999.962000008672 27869999.946000039577 3958061.856000065804 60411.447859848 2024-04-11T10:44:55.090871+00:00 19994330.279999990016 29000000.028000000864 27870000.065000001341 3959291.126999973785 60411.447871324 2024-04-11T10:44:56.082373+00:00 19994330.280000001192 29000000.000999931246 27869999.969999969006 3959852.960999966133 60411.447882983 2024-04-11T10:44:57.089749+00:00 19994330.276000019163 29000000.007000088692 27870000.032000008970 3956674.960000038147 60411.447894453 2024-04-11T10:44:58.080756+00:00 19994330.278000000864 29000000.000999931246 27869999.973999980837 3962954.009999989998 60411.447906107 2024-04-11T10:44:59.087635+00:00 19994330.278000000864 28999999.981000069529 27869999.958000060171 3958046.026000022888 60411.447917766 2024-04-11T10:45:00.095009+00:00 19994330.278999980539 28999999.981999989599 27869999.998999949545 3956959.027999997139 60411.447929236 2024-04-11T10:45:01.086018+00:00 19994330.275000009686 29000000.019000001252 27870000.032999988645 3961842.912000060081 60411.447940896 2024-04-11T10:45:02.093393+00:00 19994330.278000000864 29000000.002999998629 27869999.983000040054 3956892.082999945153 60411.447952372 2024-04-11T10:45:03.084896+00:00 19994330.282000008970 29000000.004000011832 27869999.993999961764 3958551.901000022888 60411.447964025 2024-04-11T10:45:04.091775+00:00 19994330.277000010014 29000000.048999991268 27870000.039000030607 3961122.970000029076 60411.447975501 2024-04-11T10:45:05.083279+00:00 19994330.274999979883 28999999.905999988317 27869999.981999989599 3957059.146999955177 60411.447987160 2024-04-11T10:45:06.090653+00:00 19994330.279000040144 29000000.038000021130 27870000.001000050455 3961536.013000010978 60411.447998630 2024-04-11T10:45:07.081661+00:00 19994330.280999958515 28999999.998999979347 27870000.013999938965 3958554.939999938011 60411.448010290 2024-04-11T10:45:08.089036+00:00 19994330.276000019163 28999999.981000009924 27869999.978000041097 3960451.953999996185 60411.448021760 2024-04-11T10:45:09.080043+00:00 19994330.278999980539 29000000.016000028700 27869999.941999908537 3958438.077000021935 60411.448033419 2024-04-11T10:45:10.087417+00:00 19994330.278999980539 29000000.008999940008 27870000.068000078201 3955877.976000071038 60411.448045079 2024-04-11T10:45:11.094794+00:00 19994330.275000039488 28999999.986000001431 27870000.024999979883 3958451.985999941826 60411.448056549 2024-04-11T10:45:12.085801+00:00 19994330.278000000864 29000000.004000011832 27869999.932999968529 3957132.047000051010 60411.448068208 2024-04-11T10:45:13.093176+00:00 19994330.277000010014 29000000.007000029087 27870000.034999970347 3960345.922999978065 60411.448079678 2024-04-11T10:45:14.084183+00:00 19994330.278999980539 29000000.001999970526 27869999.981000069529 3957701.041999936104 60411.448091337 2024-04-11T10:45:15.091558+00:00 19994330.280999958515 29000000.002000030130 27870000.003000020981 3957817.027999997139 60411.448102808 2024-04-11T10:45:16.082565+00:00 19994330.277000069618 28999999.995000001043 27870000.050999999046 3957690.958999990951 60411.448114467 2024-04-11T10:45:17.089941+00:00 19994330.276000019163 29000000.010999981314 27869999.922999981791 3958490.006000041962 60411.448125937 2024-04-11T10:45:18.080948+00:00 19994330.275999899954 29000000.007999960333 27870000.096999999136 3958553.904999970924 60411.448137596 2024-04-11T10:45:19.088323+00:00 19994330.280000090599 28999999.989000078291 27869999.923999998719 3964522.150000094902 60411.448149250 2024-04-11T10:45:20.095202+00:00 19994330.278999920934 28999999.996999979019 27870000.028000000864 3955535.947999954224 60411.448160726 2024-04-11T10:45:21.086706+00:00 19994330.278000000864 28999999.991999980062 27869999.966999989003 3956871.922000051010 60411.448172385 2024-04-11T10:45:22.094081+00:00 19994330.279999971390 29000000.028000000864 27870000.107000008225 3958453.018999934196 60411.448183855 2024-04-11T10:45:23.085087+00:00 19994330.276000019163 28999999.980000019073 27869999.927999999374 3962543.037999988068 60411.448195515 2024-04-11T10:45:24.092463+00:00 19994330.277000069618 28999999.986999988556 27870000.032999988645 3958142.940999985207 60411.448206990 2024-04-11T10:45:25.083966+00:00 19994330.278999920934 29000000.011999960989 27869999.960000008345 3955591.991999983788 60411.448218644 2024-04-11T10:45:26.090845+00:00 19994330.275000099093 29000000.021000031382 27870000.014999989420 3962670.085000038147 60411.448230120 2024-04-11T10:45:27.082348+00:00 19994330.281999949366 28999999.973999980837 27869999.936000019312 3958859.948000072967 60411.448241779 2024-04-11T10:45:28.089724+00:00 19994330.279000040144 29000000.008000019938 27870000.024999979883 3961732.993999958038 60411.448253249 2024-04-11T10:45:29.080731+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3959205.092999935150 60411.448264909 2024-04-11T10:45:30.088108+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3955983.935000061989 60411.448276563 2024-04-11T10:45:31.094985+00:00 19994330.279999971390 28999999.965000029653 27869999.953000009060 3958356.115999937057 60411.448288038 2024-04-11T10:45:32.086489+00:00 19994330.276999950409 28999999.988999959081 27870000.020000040531 3955630.007000089157 60411.448299692 2024-04-11T10:45:33.093368+00:00 19994330.277000069618 29000000.004000071436 27869999.991000000387 3956691.886999965180 60411.448311168 2024-04-11T10:45:34.084871+00:00 19994330.278000000864 29000000.005999919027 27869999.986999988556 3958711.098000050057 60411.448322821 2024-04-11T10:45:35.091750+00:00 19994330.279000040144 28999999.986000061035 27870000.000000000000 3957081.911999940872 60411.448334297 2024-04-11T10:45:36.083253+00:00 19994330.275999899954 29000000.041999939829 27870000.024000048637 3957922.011000037193 60411.448345956 2024-04-11T10:45:37.090629+00:00 19994330.279000040144 28999999.979000091553 27869999.953999999911 3959446.024999976158 60411.448357427 2024-04-11T10:45:38.081636+00:00 19994330.279000040144 29000000.021000001580 27870000.106999989599 3957496.972000002861 60411.448369086 2024-04-11T10:45:39.089011+00:00 19994330.281999949366 28999999.996000010520 27869999.990000009537 3954477.046000003815 60411.448380556 2024-04-11T10:45:40.080018+00:00 19994330.274000048637 28999999.981999989599 27869999.954999919981 3958669.925999999046 60411.448392215 2024-04-11T10:45:41.087393+00:00 19994330.278000000864 28999999.993000000715 27869999.980000019073 3954557.990000010002 60411.448403869 2024-04-11T10:45:42.094273+00:00 19994330.276999950409 29000000.018999990076 27870000.016000028700 3956387.988999962807 60411.448415345 2024-04-11T10:45:43.085776+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3954528.032000064850 60411.448427004 2024-04-11T10:45:44.093151+00:00 19994330.276999998838 28999999.967000011355 27869999.965999960899 3953466.033999919891 60411.448438474 2024-04-11T10:45:45.084158+00:00 19994330.279999990016 29000000.039999991655 27870000.047000050545 3958504.875000000000 60411.448450133 2024-04-11T10:45:46.091534+00:00 19994330.278000008315 29000000.014000028372 27869999.995999928564 3955891.147000073921 60411.448461603 2024-04-11T10:45:47.082541+00:00 19994330.276999998838 28999999.962999999523 27869999.985000010580 3955168.942999958992 60411.448473263 2024-04-11T10:45:48.089916+00:00 19994330.278000000864 29000000.042999979109 27870000.083000060171 3956013.034999967087 60411.448484733 2024-04-11T10:45:49.080923+00:00 19994330.275999989361 28999999.958999991417 27869999.893999930471 3956330.958000063896 60411.448496392 2024-04-11T10:45:50.088298+00:00 19994330.283000018448 28999999.983000040054 27870000.004000071436 3959598.003000020981 60411.448507868 2024-04-11T10:45:51.079801+00:00 19994330.278000000864 29000000.042999979109 27870000.072999950498 3955839.942999958992 60411.448519522 2024-04-11T10:45:52.086681+00:00 19994330.275999989361 28999999.988999959081 27869999.950999978930 3958468.055999993812 60411.448531181 2024-04-11T10:45:53.094056+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3958714.947000027169 60411.448542651 2024-04-11T10:45:54.085063+00:00 19994330.275999989361 29000000.012000020593 27869999.967999938875 3955428.024999999907 60411.448554310 2024-04-11T10:45:55.092438+00:00 19994330.279000010341 28999999.949999928474 27870000.037999991328 3955238.040999998804 60411.448565786 2024-04-11T10:45:56.083941+00:00 19994330.278000000864 29000000.027000069618 27869999.971999999136 3960292.966000000015 60411.448577440 2024-04-11T10:45:57.090820+00:00 19994330.279999971390 29000000.016999959946 27869999.991000000387 3960409.064999999013 60411.448588916 2024-04-11T10:45:58.082324+00:00 19994330.276000019163 29000000.016999959946 27870000.013000000268 3958707.020000000019 60411.448600570 2024-04-11T10:45:59.089203+00:00 19994330.278000000864 28999999.989000078291 27870000.011000011116 3959799.852000001818 60411.448612045 2024-04-11T10:46:00.080705+00:00 19994330.276000019163 28999999.993999961764 27869999.950999990106 3957804.087999999989 60411.448623705 2024-04-11T10:46:01.088081+00:00 19994330.279999971390 29000000.018000010401 27870000.076000008732 3959401.916000001132 60411.448635358 2024-04-11T10:46:02.094961+00:00 19994330.278000000864 28999999.975999951363 27869999.911000009626 3956682.133999995887 60411.448646834 2024-04-11T10:46:03.086464+00:00 19994330.278999980539 29000000.031000021845 27870000.109999980778 3957637.993000001181 60411.448658488 2024-04-11T10:46:04.093343+00:00 19994330.281000021845 29000000.019000049680 27869999.951999988407 3954492.930000000168 60411.448669964 2024-04-11T10:46:05.084847+00:00 19994330.273999989033 28999999.947000030428 27869999.999000009149 3954760.127000004053 60411.448681617 2024-04-11T10:46:06.091725+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3956373.971999994945 60411.448693093 2024-04-11T10:46:07.083228+00:00 19994330.277000010014 29000000.022999998182 27869999.999000009149 3960648.955999999773 60411.448704752 2024-04-11T10:46:08.090604+00:00 19994330.278999980539 29000000.004999998957 27870000.042999979109 3955013.997000000905 60411.448716222 2024-04-11T10:46:09.081611+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3956199.957000001799 60411.448727882 2024-04-11T10:46:10.088986+00:00 19994330.279999971390 28999999.968999978155 27869999.958999991417 3956089.012000001967 60411.448739352 2024-04-11T10:46:11.079993+00:00 19994330.277000069618 28999999.978999968618 27869999.989000018686 3956571.979000002146 60411.448751011 2024-04-11T10:46:12.087369+00:00 19994330.278999920934 29000000.011999960989 27869999.997999969870 3956801.019999995828 60411.448762665 2024-04-11T10:46:13.094248+00:00 19994330.276000019163 28999999.991000059992 27869999.998000029474 3959159.987000002991 60411.448774141 2024-04-11T10:46:14.085751+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3960587.996999993920 60411.448785794 2024-04-11T10:46:15.092630+00:00 19994330.282000061125 28999999.971000000834 27869999.962999939919 3960164.009000002872 60411.448797270 2024-04-11T10:46:16.084133+00:00 19994330.274999979883 29000000.037000000477 27870000.053000088781 3954290.966999993194 60411.448808929 2024-04-11T10:46:17.091509+00:00 19994330.279000040144 28999999.969999998808 27870000.031000021845 3955094.050999999046 60411.448820400 2024-04-11T10:46:18.082516+00:00 19994330.278000000864 29000000.028000008315 27869999.990999940783 3961330.990000010002 60411.448832059 2024-04-11T10:46:19.089891+00:00 19994330.275999899954 28999999.966999981552 27869999.988000039011 3958011.964000002015 60411.448843529 2024-04-11T10:46:20.080898+00:00 19994330.280000090599 28999999.997999999672 27869999.988999959081 3963827.016000003088 60411.448855188 2024-04-11T10:46:21.088273+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3961184.926999986172 60411.448866658 2024-04-11T10:46:22.079281+00:00 19994330.278000000864 29000000.050999999046 27870000.021999958903 3956975.110000013839 60411.448878318 2024-04-11T10:46:23.086655+00:00 19994330.273999929428 28999999.961000028998 27869999.952999949455 3960064.005999996793 60411.448889972 2024-04-11T10:46:24.093535+00:00 19994330.281000021845 29000000.013000011444 27870000.022000070661 3952899.012999997009 60411.448901447 2024-04-11T10:46:25.085038+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3956310.053000003099 60411.448913101 2024-04-11T10:46:26.091917+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3955444.922999992967 60411.448924577 2024-04-11T10:46:27.083421+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3958201.976000010967 60411.448936236 2024-04-11T10:46:28.090796+00:00 19994330.275999899954 29000000.015999969095 27870000.016000028700 3957836.118000001181 60411.448947706 2024-04-11T10:46:29.081803+00:00 19994330.275000099093 29000000.013999998569 27869999.963999990374 3955181.975999981165 60411.448959365 2024-04-11T10:46:30.089177+00:00 19994330.278000000864 28999999.977999988943 27869999.977000001818 3961381.950000017881 60411.448970836 2024-04-11T10:46:31.080185+00:00 19994330.274999979883 29000000.039000030607 27870000.009999990463 3963595.057999997865 60411.448982495 2024-04-11T10:46:32.087561+00:00 19994330.281000021845 28999999.980000019073 27870000.032000061125 3958665.949999988079 60411.448993971 2024-04-11T10:46:33.079064+00:00 19994330.281999949366 28999999.992999911308 27869999.973999980837 3952603.907000004780 60411.449005624 2024-04-11T10:46:34.085943+00:00 19994330.274000048637 29000000.004999998957 27870000.064000010490 3960252.948000013828 60411.449017284 2024-04-11T10:46:35.093318+00:00 19994330.278999920934 28999999.989000078291 27869999.986999999732 3954956.137999982107 60411.449028759 2024-04-11T10:46:36.084821+00:00 19994330.276999998838 28999999.993000030518 27869999.936999998987 3953671.950000017881 60411.449040413 2024-04-11T10:46:37.091700+00:00 19994330.276999998838 29000000.026999950409 27870000.061000000685 3957280.930999993812 60411.449051889 2024-04-11T10:46:38.083203+00:00 19994330.278000000864 28999999.990000009537 27869999.964999988675 3958371.151999980211 60411.449063548 2024-04-11T10:46:39.090579+00:00 19994330.278000000864 28999999.980000019073 27869999.969000011683 3955993.950000017881 60411.449075019 2024-04-11T10:46:40.081586+00:00 19994330.280999999493 29000000.049999948591 27870000.028999980539 3958074.053000003099 60411.449086678 2024-04-11T10:46:41.088961+00:00 19994330.275000009686 28999999.970000028610 27870000.037000000477 3960376.863000005018 60411.449098154 2024-04-11T10:46:42.080464+00:00 19994330.277999978513 29000000.000999931246 27869999.987000018358 3961748.101999998093 60411.449109807 2024-04-11T10:46:43.087344+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3958703.947999984026 60411.449121283 2024-04-11T10:46:44.078847+00:00 19994330.279000010341 28999999.999000068754 27870000.021000001580 3957915.958999990951 60411.449132937 2024-04-11T10:46:45.085726+00:00 19994330.278000000864 29000000.025999899954 27869999.936999980360 3955415.163000016939 60411.449144596 2024-04-11T10:46:46.093101+00:00 19994330.280000001192 28999999.977000001818 27870000.074000000954 3956911.975999981165 60411.449156072 2024-04-11T10:46:47.084605+00:00 19994330.277000010014 28999999.983000040054 27869999.940000001341 3959054.871000022162 60411.449167726 2024-04-11T10:46:48.091483+00:00 19994330.278000000864 29000000.052000049502 27870000.026000019163 3956537.058999984991 60411.449179201 2024-04-11T10:46:49.082987+00:00 19994330.275000009686 28999999.977999929339 27869999.991000000387 3957325.044000000227 60411.449190855 2024-04-11T10:46:50.089866+00:00 19994330.282000008970 29000000.007000088692 27870000.043999969959 3957990.962999999989 60411.449202331 2024-04-11T10:46:51.081369+00:00 19994330.278999980539 29000000.046999931335 27870000.013999998569 3956893.930999993812 60411.449213990 2024-04-11T10:46:52.088744+00:00 19994330.277000010014 28999999.951999999583 27869999.915000021458 3960243.047000021208 60411.449225460 2024-04-11T10:46:53.079752+00:00 19994330.275999959558 29000000.028999991715 27870000.023999989033 3955444.962999999989 60411.449237119 2024-04-11T10:46:54.087127+00:00 19994330.277000010014 28999999.958000000566 27869999.988000039011 3959545.064999998081 60411.449248773 2024-04-11T10:46:55.094006+00:00 19994330.279000040144 28999999.985000010580 27869999.972999930382 3958361.016999990214 60411.449260249 2024-04-11T10:46:56.085509+00:00 19994330.278999980539 29000000.001999970526 27870000.019000049680 3958208.999000012875 60411.449271902 2024-04-11T10:46:57.092389+00:00 19994330.278999980539 29000000.017000019550 27870000.041000008583 3952407.972999989986 60411.449283378 2024-04-11T10:46:58.083892+00:00 19994330.281000021845 29000000.028999980539 27870000.024000048637 3961140.126000016928 60411.449295038 2024-04-11T10:46:59.091267+00:00 19994330.272000011057 28999999.976000010967 27869999.911999940872 3957084.940999985207 60411.449306508 2024-04-11T10:47:00.082273+00:00 19994330.279999971390 28999999.981999989599 27870000.060999989510 3958797.895999997854 60411.449318167 2024-04-11T10:47:01.089649+00:00 19994330.278000000864 29000000.004000011832 27869999.970999959856 3955588.087000011932 60411.449329637 2024-04-11T10:47:02.080656+00:00 19994330.276999950409 28999999.999000009149 27869999.988000039011 3957591.992999970913 60411.449341297 2024-04-11T10:47:03.088031+00:00 19994330.277000069618 29000000.044999960810 27870000.019999980927 3956859.989000021946 60411.449352766 2024-04-11T10:47:04.079039+00:00 19994330.281000021845 28999999.969000041485 27869999.971999999136 3959904.041999996174 60411.449364426 2024-04-11T10:47:05.086414+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3953439.939000010025 60411.449376086 2024-04-11T10:47:06.093789+00:00 19994330.273999929428 28999999.983999971300 27869999.950000051409 3959774.093999981880 60411.449387555 2024-04-11T10:47:07.084796+00:00 19994330.279000040144 28999999.985000010580 27870000.031999949366 3958366.957000017166 60411.449399215 2024-04-11T10:47:08.092171+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3960931.935999989975 60411.449410685 2024-04-11T10:47:09.083178+00:00 19994330.277000069618 29000000.014999989420 27870000.006999969482 3961533.027000010014 60411.449422345 2024-04-11T10:47:10.090554+00:00 19994330.282999988645 28999999.993999961764 27870000.017000079155 3961147.958000003826 60411.449433820 2024-04-11T10:47:11.082057+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3955819.022000014782 60411.449445474 2024-04-11T10:47:12.088936+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3956066.989999949932 60411.449456950 2024-04-11T10:47:13.080439+00:00 19994330.279000040144 28999999.986999988556 27869999.998000029474 3957560.050999999046 60411.449468603 2024-04-11T10:47:14.087319+00:00 19994330.279000040144 29000000.042000059038 27869999.993000000715 3958368.969000041019 60411.449480079 2024-04-11T10:47:15.078822+00:00 19994330.276000019163 28999999.975000020117 27870000.059000000358 3958067.965999960899 60411.449491733 2024-04-11T10:47:16.085701+00:00 19994330.281999949366 29000000.046000000089 27869999.986000001431 3955103.068000019062 60411.449503392 2024-04-11T10:47:17.093076+00:00 19994330.274000048637 28999999.921000000089 27869999.988999988884 3957309.982999979984 60411.449514868 2024-04-11T10:47:18.084579+00:00 19994330.278000000864 29000000.042999979109 27869999.975000008941 3961390.990999997128 60411.449526521 2024-04-11T10:47:19.091458+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3961514.920000017155 60411.449537997 2024-04-11T10:47:20.082961+00:00 19994330.281999949366 29000000.000000000000 27870000.018999990076 3962094.040000020992 60411.449549651 2024-04-11T10:47:21.089841+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3959463.037000000011 60411.449561127 2024-04-11T10:47:22.081344+00:00 19994330.278000000864 28999999.995000001043 27869999.956000000238 3955392.000999987125 60411.449572780 2024-04-11T10:47:23.088224+00:00 19994330.276999950409 29000000.001999970526 27870000.017000019550 3960118.007000029087 60411.449584256 2024-04-11T10:47:24.079726+00:00 19994330.279000040144 28999999.980000019073 27869999.979999959469 3954990.924999951851 60411.449595910 2024-04-11T10:47:25.086606+00:00 19994330.274999979883 28999999.988000039011 27870000.008999999613 3953921.015000044834 60411.449607385 2024-04-11T10:47:26.078109+00:00 19994330.282000061125 29000000.021000031382 27870000.002000030130 3954924.052999972831 60411.449619045 2024-04-11T10:47:27.085485+00:00 19994330.276999950409 28999999.984999898821 27869999.949000000954 3957535.973999977112 60411.449630699 2024-04-11T10:47:28.092364+00:00 19994330.279999971390 29000000.011000040919 27870000.092999991030 3962081.978000044823 60411.449642174 2024-04-11T10:47:29.083866+00:00 19994330.277000069618 28999999.997999999672 27869999.944999989122 3960473.023000001907 60411.449653828 2024-04-11T10:47:30.090746+00:00 19994330.276000000536 29000000.006000000983 27870000.078999999911 3957914.093999981880 60411.449665304 2024-04-11T10:47:31.082249+00:00 19994330.278999999166 28999999.986999999732 27869999.964999970049 3957064.897000014782 60411.449676957 2024-04-11T10:47:32.089128+00:00 19994330.275999989361 28999999.982000008225 27869999.975000020117 3954124.995999991894 60411.449688433 2024-04-11T10:47:33.080631+00:00 19994330.283000010997 29000000.033999979496 27870000.028000000864 3952272.061999977101 60411.449700087 2024-04-11T10:47:34.087510+00:00 19994330.276999998838 28999999.992000009865 27869999.927999969572 3956246.046999990940 60411.449711563 2024-04-11T10:47:35.079014+00:00 19994330.277000010014 29000000.004999998957 27870000.040000081062 3957258.877000033855 60411.449723216 2024-04-11T10:47:36.085893+00:00 19994330.274999991059 28999999.994000021368 27870000.020999908447 3958285.144999980927 60411.449734876 2024-04-11T10:47:37.093268+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3955648.972000002861 60411.449746352 2024-04-11T10:47:38.084771+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3952715.899999976158 60411.449758005 2024-04-11T10:47:39.091651+00:00 19994330.281000021845 28999999.963999990374 27869999.988999959081 3954633.986000000965 60411.449769481 2024-04-11T10:47:40.083154+00:00 19994330.275999989361 29000000.034000039101 27870000.012000080198 3957284.962999999989 60411.449781135 2024-04-11T10:47:41.090033+00:00 19994330.277000010014 29000000.015999969095 27870000.087000008672 3956981.086000024807 60411.449792610 2024-04-11T10:47:42.081536+00:00 19994330.278000000864 28999999.970000028610 27869999.912999991328 3958774.968999981880 60411.449804264 2024-04-11T10:47:43.088414+00:00 19994330.279000010341 29000000.033999979496 27870000.059999939054 3952166.008000016212 60411.449815740 2024-04-11T10:47:44.079919+00:00 19994330.278000000864 28999999.971999999136 27869999.927000049502 3954015.049000024796 60411.449827399 2024-04-11T10:47:45.087294+00:00 19994330.278999980539 29000000.035000029951 27870000.001999970526 3958055.909999967087 60411.449838869 2024-04-11T10:47:46.078301+00:00 19994330.277000010014 28999999.974999960512 27869999.996999979019 3957340.008000016212 60411.449850529 2024-04-11T10:47:47.085677+00:00 19994330.280999958515 28999999.985000010580 27870000.013000011444 3958076.069000006188 60411.449862182 2024-04-11T10:47:48.092555+00:00 19994330.274000048637 29000000.011000040919 27870000.039999961853 3953342.029999970924 60411.449873658 2024-04-11T10:47:49.084058+00:00 19994330.279999971390 29000000.029999971390 27869999.990000009537 3953582.003000020981 60411.449885312 2024-04-11T10:47:50.090938+00:00 19994330.277000010014 28999999.975000020117 27869999.966000080109 3955250.943000019062 60411.449896787 2024-04-11T10:47:51.082441+00:00 19994330.278000000864 29000000.003000020981 27870000.041999939829 3957705.052999972831 60411.449908441 2024-04-11T10:47:52.089320+00:00 19994330.281000021845 28999999.993999961764 27870000.006000000983 3953532.879999995232 60411.449919917 2024-04-11T10:47:53.080823+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3956300.133000016212 60411.449931571 2024-04-11T10:47:54.087703+00:00 19994330.277000010014 29000000.006999969482 27870000.070999998599 3954337.899999976158 60411.449943046 2024-04-11T10:47:55.079206+00:00 19994330.278999980539 29000000.001000050455 27869999.993999999017 3953946.100000023842 60411.449954706 2024-04-11T10:47:56.086581+00:00 19994330.279999971390 28999999.978999968618 27869999.932999979705 3951085.872999966145 60411.449966176 2024-04-11T10:47:57.077588+00:00 19994330.275000099093 28999999.981000069529 27870000.045000020415 3955604.005000054836 60411.449977830 2024-04-11T10:47:58.084467+00:00 19994330.278999920934 29000000.023999929428 27870000.009999990463 3950270.066999971867 60411.449989489 2024-04-11T10:47:59.091843+00:00 19994330.278000000864 29000000.018000010401 27869999.960999999195 3953780.999000012875 60411.450000959 2024-04-11T10:48:00.082848+00:00 19994330.276000019163 29000000.019999980927 27870000.041000008583 3954324.001999973785 60411.450012618 2024-04-11T10:48:01.090225+00:00 19994330.278000000864 28999999.950000051409 27869999.926000028849 3955624.981999992859 60411.450024094 2024-04-11T10:48:02.081728+00:00 19994330.278000000864 29000000.004999998957 27870000.012999951839 3959785.030000030994 60411.450035748 2024-04-11T10:48:03.088607+00:00 19994330.281000021845 29000000.011000040919 27870000.015000049025 3953316.981000006199 60411.450047223 2024-04-11T10:48:04.080110+00:00 19994330.279999971390 29000000.013999938965 27870000.018999990076 3962518.976999998093 60411.450058877 2024-04-11T10:48:05.086990+00:00 19994330.272000070661 28999999.988999959081 27869999.972999989986 3955517.959999979008 60411.450070353 2024-04-11T10:48:06.078493+00:00 19994330.280999898911 28999999.995999999344 27869999.999000009149 3956450.022000014782 60411.450082007 2024-04-11T10:48:07.085372+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3958805.972000002861 60411.450093666 2024-04-11T10:48:08.092747+00:00 19994330.276000019163 28999999.973000001162 27869999.987999979407 3960788.022000014782 60411.450105136 2024-04-11T10:48:09.083754+00:00 19994330.282000061125 29000000.052000001073 27870000.053000029176 3952262.016999959946 60411.450116795 2024-04-11T10:48:10.091129+00:00 19994330.276999950409 28999999.979999989271 27869999.981000009924 3961057.024000049103 60411.450128266 2024-04-11T10:48:11.082137+00:00 19994330.276999950409 28999999.990000009537 27869999.921999931335 3953166.049000024796 60411.450139925 2024-04-11T10:48:12.089512+00:00 19994330.275000099093 28999999.997000008821 27870000.071000099182 3955572.897999883164 60411.450151401 2024-04-11T10:48:13.081015+00:00 19994330.279999971390 28999999.989999979734 27869999.940999981016 3958265.084000111092 60411.450163054 2024-04-11T10:48:14.087894+00:00 19994330.279999971390 29000000.004000011832 27870000.000000000000 3955010.916999936104 60411.450174530 2024-04-11T10:48:15.079398+00:00 19994330.277000069618 29000000.007000029087 27870000.044000029564 3953927.067999958992 60411.450186184 2024-04-11T10:48:16.086277+00:00 19994330.278000000864 29000000.042999979109 27870000.033999919891 3954794.035000085831 60411.450197659 2024-04-11T10:48:17.077780+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3955264.935999989975 60411.450209313 2024-04-11T10:48:18.084659+00:00 19994330.278000000864 28999999.992999970913 27869999.970999959856 3956347.078999996185 60411.450220973 2024-04-11T10:48:19.092034+00:00 19994330.275999899954 29000000.016000028700 27870000.048000101000 3953252.912999988068 60411.450232449 2024-04-11T10:48:20.083538+00:00 19994330.279000040144 28999999.989000018686 27869999.983999971300 3954475.095000029076 60411.450244102 2024-04-11T10:48:21.090417+00:00 19994330.279000040144 28999999.985999941826 27869999.975999951363 3954797.972999929916 60411.450255578 2024-04-11T10:48:22.081920+00:00 19994330.278999920934 29000000.016000028700 27869999.968999978155 3951856.998000026215 60411.450267232 2024-04-11T10:48:23.088799+00:00 19994330.278000000864 29000000.000000000000 27870000.072000030428 3957351.021999955177 60411.450278707 2024-04-11T10:48:24.080302+00:00 19994330.276000000536 28999999.988999959081 27869999.919000029564 3958141.906000018120 60411.450290367 2024-04-11T10:48:25.087678+00:00 19994330.276999998838 29000000.001999970526 27870000.041000008583 3957993.119000076782 60411.450301837 2024-04-11T10:48:26.078685+00:00 19994330.278000000864 28999999.992000099272 27869999.996999979019 3951909.893000007141 60411.450313490 2024-04-11T10:48:27.085564+00:00 19994330.283000010997 29000000.004999998957 27870000.011000040919 3959982.004999995232 60411.450324966 2024-04-11T10:48:28.077067+00:00 19994330.276999998838 29000000.021999958903 27870000.026000019163 3952379.080999969970 60411.450336625 2024-04-11T10:48:29.084442+00:00 19994330.274999991059 28999999.973999980837 27869999.937999960035 3957911.925999999046 60411.450348279 2024-04-11T10:48:30.091321+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3955371.074000000954 60411.450359755 2024-04-11T10:48:31.082825+00:00 19994330.276000019163 29000000.007000088692 27869999.960000000894 3952589.963999987114 60411.450371409 2024-04-11T10:48:32.089704+00:00 19994330.280999988317 29000000.002999901772 27870000.077999990433 3950369.919999957085 60411.450382885 2024-04-11T10:48:33.081206+00:00 19994330.277000010014 28999999.986000061035 27869999.934999998659 3959373.035000085831 60411.450394544 2024-04-11T10:48:34.088582+00:00 19994330.278999980539 28999999.995999928564 27870000.018000010401 3953184.066999911796 60411.450406014 2024-04-11T10:48:35.079589+00:00 19994330.279000010341 28999999.996000051498 27870000.021000001580 3953154.840000032913 60411.450417673 2024-04-11T10:48:36.086965+00:00 19994330.275999989361 29000000.022999998182 27869999.983000010252 3955494.110000013839 60411.450429143 2024-04-11T10:48:37.077972+00:00 19994330.277000010014 28999999.958999991417 27869999.987999979407 3953881.060999989975 60411.450440803 2024-04-11T10:48:38.085347+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3961104.965999960899 60411.450452456 2024-04-11T10:48:39.092228+00:00 19994330.281000021845 28999999.997000098228 27869999.993000000715 3955839.905000091065 60411.450463932 2024-04-11T10:48:40.083729+00:00 19994330.278999980539 29000000.011999960989 27870000.036000009626 3956478.908999919891 60411.450475591 2024-04-11T10:48:41.091105+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3955624.129999995232 60411.450487061 2024-04-11T10:48:42.082112+00:00 19994330.277000010014 28999999.950000051409 27869999.965999960899 3955711.034000039101 60411.450498721 2024-04-11T10:48:43.089487+00:00 19994330.277000010014 29000000.000999998301 27870000.026000019163 3958783.914999961853 60411.450510196 2024-04-11T10:48:44.080990+00:00 19994330.278999980539 29000000.032999999821 27870000.018999990076 3955937.052000045776 60411.450521850 2024-04-11T10:48:45.087869+00:00 19994330.280000030994 28999999.978999998420 27869999.921999990940 3956253.939999938011 60411.450533326 2024-04-11T10:48:46.079373+00:00 19994330.279999971390 29000000.018999990076 27870000.027000010014 3958347.979000092018 60411.450544980 2024-04-11T10:48:47.086252+00:00 19994330.274999979883 29000000.001000020653 27870000.049000021070 3955533.125999927986 60411.450556456 2024-04-11T10:48:48.077755+00:00 19994330.277000010014 28999999.982999980450 27869999.932999968529 3953677.930000067223 60411.450568109 2024-04-11T10:48:49.084634+00:00 19994330.278000000864 29000000.006999999285 27870000.062000039965 3961144.062999964226 60411.450579769 2024-04-11T10:48:50.092009+00:00 19994330.279000040144 28999999.990000009537 27869999.924999948591 3956060.972000002861 60411.450591239 2024-04-11T10:48:51.083017+00:00 19994330.278999920934 29000000.013000011444 27870000.052000049502 3952866.995000004768 60411.450602898 2024-04-11T10:48:52.090392+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3954440.078999996185 60411.450614374 2024-04-11T10:48:53.081895+00:00 19994330.277000069618 29000000.001000050455 27869999.998999949545 3956091.840000032913 60411.450626027 2024-04-11T10:48:54.088774+00:00 19994330.278000000864 29000000.013999998569 27870000.008999940008 3956740.110999941826 60411.450637503 2024-04-11T10:48:55.080277+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3957955.012000083923 60411.450649157 2024-04-11T10:48:56.087156+00:00 19994330.276999950409 29000000.047999981791 27870000.053000088781 3954386.031999946106 60411.450660632 2024-04-11T10:48:57.078659+00:00 19994330.279999971390 28999999.995999988168 27869999.972999930382 3955489.988999962807 60411.450672292 2024-04-11T10:48:58.086035+00:00 19994330.277000069618 28999999.979000028223 27869999.999000068754 3953272.993000030983 60411.450683762 2024-04-11T10:48:59.077042+00:00 19994330.278999920934 29000000.002999961376 27869999.998999949545 3959411.886999965180 60411.450695422 2024-04-11T10:49:00.084416+00:00 19994330.274999979883 29000000.033999979496 27870000.029000040144 3952888.966000080109 60411.450707075 2024-04-11T10:49:01.091297+00:00 19994330.277000069618 28999999.963000059128 27869999.935999989510 3952034.156000018120 60411.450718551 2024-04-11T10:49:02.082800+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3953467.977999926079 60411.450730205 2024-04-11T10:49:03.089679+00:00 19994330.279000040144 29000000.012999888510 27869999.967999938875 3954119.965000032913 60411.450741680 2024-04-11T10:49:04.081182+00:00 19994330.276999950409 29000000.002000089735 27870000.046000000089 3953693.050999999046 60411.450753334 2024-04-11T10:49:05.088061+00:00 19994330.278000000864 29000000.013999938965 27870000.022000070661 3956705.860000013839 60411.450764810 2024-04-11T10:49:06.079564+00:00 19994330.276000019163 28999999.989000078291 27870000.002999901772 3952463.095999956131 60411.450776463 2024-04-11T10:49:07.086444+00:00 19994330.276999950409 29000000.000999931246 27869999.940000060946 3959843.922999978065 60411.450787939 2024-04-11T10:49:08.077947+00:00 19994330.282000061125 28999999.980000019073 27870000.118000030518 3955165.078999996185 60411.450799598 2024-04-11T10:49:09.085322+00:00 19994330.276999950409 28999999.991000059992 27869999.894000001252 3956299.018000007141 60411.450811069 2024-04-11T10:49:10.076329+00:00 19994330.281000021845 29000000.023999929428 27870000.026999998838 3957646.991999983788 60411.450822728 2024-04-11T10:49:11.083705+00:00 19994330.276000019163 28999999.970999959856 27869999.962000001222 3955223.945000051986 60411.450834382 2024-04-11T10:49:12.090584+00:00 19994330.279000040144 29000000.047000050545 27870000.082999989390 3959099.993999958038 60411.450845858 2024-04-11T10:49:13.082087+00:00 19994330.274999979883 28999999.980999950320 27869999.946000009775 3956650.956000090111 60411.450857517 2024-04-11T10:49:14.089462+00:00 19994330.279999971390 29000000.034000039101 27870000.026999980211 3960384.050999999046 60411.450868987 2024-04-11T10:49:15.080469+00:00 19994330.278000000864 28999999.970000028610 27869999.964999999851 3952167.028999925125 60411.450880646 2024-04-11T10:49:16.087844+00:00 19994330.276999950409 28999999.965999960899 27869999.998000029474 3962704.009999989998 60411.450892116 2024-04-11T10:49:17.078852+00:00 19994330.278000000864 29000000.017000079155 27870000.040999978781 3957715.013000010978 60411.450903776 2024-04-11T10:49:18.086227+00:00 19994330.276000000536 29000000.001999970526 27869999.982999980450 3958955.909000039101 60411.450915251 2024-04-11T10:49:19.077729+00:00 19994330.278999999166 28999999.995999928564 27869999.971000019461 3953123.120000004768 60411.450926905 2024-04-11T10:49:20.084609+00:00 19994330.278000000864 28999999.989999998361 27870000.008999999613 3954790.967000008095 60411.450938381 2024-04-11T10:49:21.076113+00:00 19994330.280999999493 29000000.013999991119 27870000.046999990940 3955171.891999959946 60411.450950035 2024-04-11T10:49:22.082992+00:00 19994330.280000001192 29000000.028000008315 27869999.976000010967 3952258.111999989022 60411.450961694 2024-04-11T10:49:23.090367+00:00 19994330.272000011057 28999999.993999999017 27869999.981999989599 3957909.953999996185 60411.450973164 2024-04-11T10:49:24.081374+00:00 19994330.281999979168 28999999.986999988556 27870000.021000031382 3956009.019000052940 60411.450984824 2024-04-11T10:49:25.088749+00:00 19994330.274000018835 28999999.995999988168 27869999.987999979407 3955824.947000027169 60411.450996294 2024-04-11T10:49:26.079757+00:00 19994330.282000008970 28999999.989000018686 27870000.026000019163 3959345.029999970924 60411.451007953 2024-04-11T10:49:27.087132+00:00 19994330.275999989361 28999999.996999979019 27869999.940999981016 3958254.993999958038 60411.451019429 2024-04-11T10:49:28.078635+00:00 19994330.278999980539 28999999.991000030190 27869999.980999950320 3961324.090999960899 60411.451031082 2024-04-11T10:49:29.085514+00:00 19994330.280000001192 29000000.033999979496 27870000.038000110537 3956273.932000041008 60411.451042558 2024-04-11T10:49:30.077017+00:00 19994330.272999998182 28999999.991000000387 27870000.054999951273 3953218.990000010002 60411.451054212 2024-04-11T10:49:31.083897+00:00 19994330.278000000864 28999999.971000019461 27869999.950000051409 3959819.041000009049 60411.451065871 2024-04-11T10:49:32.091272+00:00 19994330.281000021845 29000000.038999971002 27870000.055999990553 3959997.973000050057 60411.451077341 2024-04-11T10:49:33.082279+00:00 19994330.278000000864 28999999.992000039667 27869999.935999989510 3961026.988999962807 60411.451089001 2024-04-11T10:49:34.089654+00:00 19994330.277000010014 28999999.981999989599 27870000.026000019163 3953412.031999946106 60411.451100476 2024-04-11T10:49:35.081157+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3957312.960000038147 60411.451112130 2024-04-11T10:49:36.088036+00:00 19994330.277000010014 28999999.986999988556 27869999.965999960899 3956158.024999976158 60411.451123606 2024-04-11T10:49:37.079540+00:00 19994330.277000010014 29000000.002000030130 27870000.008999940008 3959867.014999986161 60411.451135260 2024-04-11T10:49:38.086419+00:00 19994330.274999979883 29000000.022999998182 27870000.005000110716 3957297.052000045776 60411.451146735 2024-04-11T10:49:39.077921+00:00 19994330.282000008970 28999999.967000011355 27870000.004999998957 3960959.949000000954 60411.451158389 2024-04-11T10:49:40.084801+00:00 19994330.279999971390 29000000.016999959946 27870000.029999971390 3959765.963999987114 60411.451169865 2024-04-11T10:49:41.076305+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3961001.116999983788 60411.451181518 2024-04-11T10:49:42.083183+00:00 19994330.274999979883 28999999.978999968618 27869999.928999900818 3962795.899000049103 60411.451193178 2024-04-11T10:49:43.090559+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3954850.995999931823 60411.451204648 2024-04-11T10:49:44.081566+00:00 19994330.281000021845 28999999.986000061035 27869999.950000051409 3958524.035000085831 60411.451216307 2024-04-11T10:49:45.088941+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3956661.951999903191 60411.451227783 2024-04-11T10:49:46.080444+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3957491.010000110138 60411.451239437 2024-04-11T10:49:47.087324+00:00 19994330.276000019163 29000000.029999971390 27870000.090000029653 3958827.985999941826 60411.451250913 2024-04-11T10:49:48.078827+00:00 19994330.276999950409 28999999.980999950320 27869999.949000000954 3958521.039000033867 60411.451262572 2024-04-11T10:49:49.086202+00:00 19994330.278000000864 29000000.001000050455 27869999.993999999017 3957770.968999981880 60411.451274042 2024-04-11T10:49:50.077209+00:00 19994330.278000000864 29000000.001999970526 27870000.028999999166 3961200.046999930870 60411.451285701 2024-04-11T10:49:51.084584+00:00 19994330.281000021845 28999999.980000019073 27869999.905999999493 3956740.891000031959 60411.451297171 2024-04-11T10:49:52.075591+00:00 19994330.273999929428 29000000.009999990463 27870000.043000001460 3957679.141000031959 60411.451308831 2024-04-11T10:49:53.082967+00:00 19994330.282000061125 29000000.006999969482 27870000.052000019699 3957261.981999992859 60411.451320490 2024-04-11T10:49:54.090342+00:00 19994330.276999950409 29000000.011000040919 27869999.937999989837 3959520.988999962807 60411.451331960 2024-04-11T10:49:55.081349+00:00 19994330.275000099093 28999999.995000001043 27870000.012999981642 3959869.986999989022 60411.451343619 2024-04-11T10:49:56.088724+00:00 19994330.279999971390 29000000.000999931246 27870000.015999998897 3960131.090000032913 60411.451355089 2024-04-11T10:49:57.079732+00:00 19994330.278999920934 28999999.969000000507 27869999.956000030041 3957490.925999999046 60411.451366749 2024-04-11T10:49:58.087107+00:00 19994330.280000090599 28999999.997000008821 27870000.040999948978 3955435.866999983788 60411.451378224 2024-04-11T10:49:59.078610+00:00 19994330.273999929428 29000000.037000000477 27870000.024000048637 3955960.123000026215 60411.451389878 2024-04-11T10:50:00.085488+00:00 19994330.278000000864 29000000.040999989957 27870000.047999981791 3954904.952000021935 60411.451401354 2024-04-11T10:50:01.076993+00:00 19994330.280000090599 28999999.935999989510 27869999.916999999434 3957392.995000004768 60411.451413008 2024-04-11T10:50:02.083871+00:00 19994330.278000000864 29000000.030000001192 27870000.031000021845 3956708.936999917030 60411.451424484 2024-04-11T10:50:03.075375+00:00 19994330.276999950409 28999999.943000018597 27869999.972999989986 3962234.054000020027 60411.451436143 2024-04-11T10:50:04.082750+00:00 19994330.279999971390 29000000.033999979496 27870000.021000031382 3962279.113000034820 60411.451447797 2024-04-11T10:50:05.089629+00:00 19994330.272999998182 28999999.994000021368 27869999.972999989986 3956169.019000052940 60411.451459272 2024-04-11T10:50:06.081132+00:00 19994330.281000021845 29000000.010999981314 27870000.020000040531 3957576.845999956131 60411.451470926 2024-04-11T10:50:07.088012+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3953317.141999959946 60411.451482402 2024-04-11T10:50:08.079515+00:00 19994330.279000040144 28999999.991000000387 27869999.998999949545 3952856.856000065804 60411.451494055 2024-04-11T10:50:09.086394+00:00 19994330.276999950409 29000000.026000019163 27870000.039999961853 3956770.179999948014 60411.451505531 2024-04-11T10:50:10.077897+00:00 19994330.280000090599 29000000.008000019938 27870000.032999988645 3954716.820999979973 60411.451517191 2024-04-11T10:50:11.085272+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3954340.088999987114 60411.451528660 2024-04-11T10:50:12.076279+00:00 19994330.278000000864 29000000.004000011832 27869999.937000039965 3956435.055999993812 60411.451540320 2024-04-11T10:50:13.083655+00:00 19994330.276000000536 28999999.964999970049 27869999.952000018209 3959197.977000116836 60411.451551974 2024-04-11T10:50:14.090534+00:00 19994330.276999998838 29000000.027000069618 27870000.053999900818 3953909.987999916077 60411.451563450 2024-04-11T10:50:15.082037+00:00 19994330.278000000864 28999999.979999899864 27869999.960000038147 3960861.986000061035 60411.451575103 2024-04-11T10:50:16.088916+00:00 19994330.282000008970 29000000.002000089735 27870000.044000029564 3960536.970999956131 60411.451586579 2024-04-11T10:50:17.080419+00:00 19994330.273999989033 28999999.990999940783 27870000.026000019163 3956140.958000063896 60411.451598233 2024-04-11T10:50:18.087299+00:00 19994330.280000001192 29000000.032999988645 27869999.995000001043 3955429.983999968041 60411.451609708 2024-04-11T10:50:19.078802+00:00 19994330.275999989361 28999999.953000068665 27869999.940999981016 3955520.000999927986 60411.451621368 2024-04-11T10:50:20.086177+00:00 19994330.279000010341 29000000.004999998957 27870000.003000020981 3954519.129999995232 60411.451632838 2024-04-11T10:50:21.077184+00:00 19994330.278000000864 29000000.015999909490 27870000.064999941736 3954728.944000006188 60411.451644497 2024-04-11T10:50:22.084560+00:00 19994330.278000000864 28999999.992000099272 27869999.930999990553 3953837.961000084877 60411.451655967 2024-04-11T10:50:23.075566+00:00 19994330.281000021845 29000000.029999971390 27870000.055000070482 3956914.065999985207 60411.451667626 2024-04-11T10:50:24.082941+00:00 19994330.273999959230 28999999.967000011355 27869999.969999909401 3955498.937999964226 60411.451679280 2024-04-11T10:50:25.089821+00:00 19994330.281000021845 29000000.026999950409 27870000.009999990463 3959131.004999999888 60411.451690756 2024-04-11T10:50:26.081324+00:00 19994330.273999989033 28999999.985000010580 27869999.991999998689 3958742.987999999896 60411.451702410 2024-04-11T10:50:27.088203+00:00 19994330.282999988645 29000000.014999989420 27870000.006000000983 3956195.078000000212 60411.451713886 2024-04-11T10:50:28.079706+00:00 19994330.274000048637 29000000.018000010401 27870000.013000000268 3958258.968000002205 60411.451725545 2024-04-11T10:50:29.087082+00:00 19994330.279999971390 28999999.948000069708 27869999.930999990553 3956934.950999998022 60411.451737015 2024-04-11T10:50:30.078089+00:00 19994330.276000019163 29000000.013999938965 27870000.056000009179 3956512.032999999821 60411.451748674 2024-04-11T10:50:31.085464+00:00 19994330.279999971390 28999999.991999980062 27869999.956000000238 3956592.953999999911 60411.451760144 2024-04-11T10:50:32.076471+00:00 19994330.276000019163 29000000.024999979883 27870000.018999990076 3953447.001999999862 60411.451771804 2024-04-11T10:50:33.083846+00:00 19994330.279999971390 29000000.014000058174 27870000.028000000864 3959334.995000001043 60411.451783279 2024-04-11T10:50:34.075350+00:00 19994330.279000040144 28999999.978999998420 27869999.947000000626 3954812.083999998868 60411.451794933 2024-04-11T10:50:35.082229+00:00 19994330.275999959558 28999999.997999999672 27870000.012999981642 3955015.006000005174 60411.451806593 2024-04-11T10:50:36.089604+00:00 19994330.277000010014 28999999.993999999017 27870000.055999990553 3958758.955999992788 60411.451818062 2024-04-11T10:50:37.080611+00:00 19994330.280000030994 29000000.037000000477 27870000.000000000000 3956703.030000001192 60411.451829722 2024-04-11T10:50:38.087987+00:00 19994330.278999920934 28999999.960000008345 27869999.994000021368 3955239.003000006080 60411.451841192 2024-04-11T10:50:39.078994+00:00 19994330.274000048637 29000000.043999999762 27870000.002000030130 3955340.947999998927 60411.451852852 2024-04-11T10:50:40.086369+00:00 19994330.279999971390 28999999.984000001103 27870000.015999969095 3956451.011999994982 60411.451864322 2024-04-11T10:50:41.077376+00:00 19994330.278000000864 28999999.982999980450 27869999.956000030041 3957582.021999999881 60411.451875981 2024-04-11T10:50:42.084751+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3953737.946999996901 60411.451887451 2024-04-11T10:50:43.075759+00:00 19994330.277000069618 29000000.012000020593 27869999.969999969006 3955908.925000011921 60411.451899110 2024-04-11T10:50:44.083134+00:00 19994330.281000021845 28999999.980999950320 27870000.054000020027 3957867.082999988925 60411.451910764 2024-04-11T10:50:45.090013+00:00 19994330.278999920934 29000000.074000000954 27870000.031000021845 3952494.979000002146 60411.451922240 2024-04-11T10:50:46.081516+00:00 19994330.276000019163 28999999.925999999046 27869999.942999958992 3954725.050999999046 60411.451933893 2024-04-11T10:50:47.088395+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3961912.021999999881 60411.451945369 2024-04-11T10:50:48.079898+00:00 19994330.276999950409 29000000.020999971777 27869999.977000001818 3958184.954000011086 60411.451957028 2024-04-11T10:50:49.087274+00:00 19994330.279000040144 28999999.993000030518 27870000.006999969482 3954507.079999998212 60411.451968499 2024-04-11T10:50:50.078281+00:00 19994330.276999950409 29000000.008999999613 27869999.998000029474 3958997.878999993205 60411.451980158 2024-04-11T10:50:51.085657+00:00 19994330.280000090599 28999999.992000039667 27869999.978999968618 3954594.039000004996 60411.451991628 2024-04-11T10:50:52.076663+00:00 19994330.276999950409 29000000.025999899954 27870000.001000050455 3959383.975999996066 60411.452003288 2024-04-11T10:50:53.084039+00:00 19994330.276000019163 29000000.011000040919 27870000.061999920756 3953682.937999994028 60411.452014757 2024-04-11T10:50:54.075046+00:00 19994330.279999971390 28999999.963999990374 27869999.983000040054 3957616.189000010025 60411.452026417 2024-04-11T10:50:55.082421+00:00 19994330.277000069618 28999999.978000041097 27869999.953999999911 3954973.931999995839 60411.452038076 2024-04-11T10:50:56.089796+00:00 19994330.278000000864 29000000.039999961853 27870000.047000050545 3959158.988000005018 60411.452049546 2024-04-11T10:50:57.080803+00:00 19994330.276999950409 29000000.004000071436 27869999.997999910265 3956229.034999995958 60411.452061206 2024-04-11T10:50:58.088179+00:00 19994330.279000040144 29000000.010999921709 27870000.033000111580 3960603.023000001907 60411.452072681 2024-04-11T10:50:59.079682+00:00 19994330.279999971390 29000000.006000038236 27870000.015999909490 3957206.972999989986 60411.452084335 2024-04-11T10:51:00.086559+00:00 19994330.276000019163 28999999.942999958992 27869999.921000000089 3951916.974999994040 60411.452095811 2024-04-11T10:51:01.078064+00:00 19994330.278000000864 29000000.057000041008 27870000.027000069618 3956605.001000016928 60411.452107465 2024-04-11T10:51:02.084943+00:00 19994330.276000019163 28999999.967999938875 27869999.907999988645 3957146.986000000965 60411.452118935 2024-04-11T10:51:03.075951+00:00 19994330.280999898911 28999999.994000080973 27870000.049999948591 3954348.002000004053 60411.452130594 2024-04-11T10:51:04.083326+00:00 19994330.278000000864 29000000.018999930471 27870000.075000051409 3953835.006999998819 60411.452142070 2024-04-11T10:51:05.074829+00:00 19994330.278000000864 28999999.971000079066 27869999.958999998868 3955774.026999980211 60411.452153724 2024-04-11T10:51:06.081708+00:00 19994330.276000000536 29000000.008999940008 27870000.017000000924 3956661.027999997139 60411.452165383 2024-04-11T10:51:07.089083+00:00 19994330.280000001192 29000000.019000049680 27869999.978999998420 3956234.886000006925 60411.452176859 2024-04-11T10:51:08.080586+00:00 19994330.275000009686 28999999.995000001043 27870000.067000001669 3956310.105000019073 60411.452188512 2024-04-11T10:51:09.087466+00:00 19994330.279999990016 28999999.996999979019 27869999.982000008225 3958278.879999995232 60411.452199988 2024-04-11T10:51:10.078969+00:00 19994330.278999999166 28999999.991999980062 27869999.962999999523 3960186.025000005960 60411.452211642 2024-04-11T10:51:11.085848+00:00 19994330.280000001192 29000000.000000000000 27870000.013999998569 3956456.031999974977 60411.452223117 2024-04-11T10:51:12.077351+00:00 19994330.277000010014 29000000.011000011116 27869999.977000001818 3955323.006000012159 60411.452234771 2024-04-11T10:51:13.084231+00:00 19994330.273999989033 29000000.019999999553 27870000.039000000805 3955710.004000008106 60411.452246247 2024-04-11T10:51:14.075734+00:00 19994330.281000021845 28999999.947000000626 27869999.922999981791 3956954.013999999035 60411.452257906 2024-04-11T10:51:15.083109+00:00 19994330.274999979883 29000000.024000000209 27870000.018999990076 3957619.013999999035 60411.452269376 2024-04-11T10:51:16.074116+00:00 19994330.278000030667 29000000.025000009686 27870000.035000029951 3955212.974999994040 60411.452281036 2024-04-11T10:51:17.081491+00:00 19994330.282999988645 28999999.945999979973 27869999.939000010490 3952852.965000004042 60411.452292690 2024-04-11T10:51:18.088370+00:00 19994330.277000010014 29000000.038000021130 27870000.053999960423 3954757.944999992847 60411.452304165 2024-04-11T10:51:19.079873+00:00 19994330.273999989033 28999999.983000010252 27870000.024000048637 3954626.078000009060 60411.452315819 2024-04-11T10:51:20.086752+00:00 19994330.279999971390 29000000.022999998182 27869999.957999940962 3956526.032000004780 60411.452327295 2024-04-11T10:51:21.078256+00:00 19994330.277000010014 29000000.002999961376 27869999.976000010967 3955647.014999986161 60411.452338948 2024-04-11T10:51:22.085135+00:00 19994330.281000021845 28999999.993000030518 27870000.069999989122 3955461.886000006925 60411.452350424 2024-04-11T10:51:23.076639+00:00 19994330.276000019163 29000000.017000019550 27869999.977999988943 3959995.055000007153 60411.452362078 2024-04-11T10:51:24.083517+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3955467.039999992121 60411.452373554 2024-04-11T10:51:25.075021+00:00 19994330.278999980539 28999999.988999959081 27869999.934000018984 3956717.944999992847 60411.452385207 2024-04-11T10:51:26.081900+00:00 19994330.275999959558 29000000.030000030994 27870000.076000090688 3958205.087999999989 60411.452396867 2024-04-11T10:51:27.089275+00:00 19994330.277000010014 28999999.977000001818 27870000.001999970526 3956177.886000006925 60411.452408343 2024-04-11T10:51:28.080778+00:00 19994330.279000040144 28999999.971999999136 27869999.927999969572 3960734.956999986898 60411.452419996 2024-04-11T10:51:29.087658+00:00 19994330.278000000864 29000000.019999980927 27870000.052999969572 3957497.031000018120 60411.452431472 2024-04-11T10:51:30.079161+00:00 19994330.278999980539 28999999.995000001043 27870000.017000079155 3958320.006999998819 60411.452443131 2024-04-11T10:51:31.086536+00:00 19994330.277999941260 29000000.004999998957 27869999.960999969393 3957308.125000000000 60411.452454601 2024-04-11T10:51:32.077543+00:00 19994330.277000069618 29000000.026000019163 27870000.024999979883 3955281.895999997854 60411.452466261 2024-04-11T10:51:33.084918+00:00 19994330.276999950409 28999999.972999930382 27869999.983000040054 3952573.060000001919 60411.452477731 2024-04-11T10:51:34.075925+00:00 19994330.279000040144 29000000.001000050455 27870000.010999921709 3962024.939000010025 60411.452489390 2024-04-11T10:51:35.083301+00:00 19994330.279000040144 29000000.004000071436 27870000.002000089735 3953509.095999956131 60411.452500860 2024-04-11T10:51:36.074308+00:00 19994330.275999899954 29000000.000999931246 27869999.970999959856 3957453.038000047207 60411.452512519 2024-04-11T10:51:37.081683+00:00 19994330.282000061125 28999999.973999980837 27869999.950000051409 3959713.917999982834 60411.452524173 2024-04-11T10:51:38.088562+00:00 19994330.274999979883 29000000.014999989420 27870000.085999969393 3959533.003000020981 60411.452535649 2024-04-11T10:51:39.080066+00:00 19994330.279999971390 29000000.020000100136 27870000.014999989420 3956728.996999979019 60411.452547302 2024-04-11T10:51:40.086945+00:00 19994330.276000019163 28999999.984999898821 27869999.986999988556 3960441.003000020981 60411.452558778 2024-04-11T10:51:41.078448+00:00 19994330.279999971390 29000000.012000080198 27869999.995000001043 3956163.045999944210 60411.452570438 2024-04-11T10:51:42.085823+00:00 19994330.277000069618 28999999.998999949545 27870000.037999991328 3956812.933000028133 60411.452581908 2024-04-11T10:51:43.076830+00:00 19994330.276999950409 28999999.983999971300 27869999.964999999851 3957817.013000010978 60411.452593561 2024-04-11T10:51:44.083710+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3955049.083000003826 60411.452605037 2024-04-11T10:51:45.075213+00:00 19994330.277000069618 28999999.993999961764 27869999.985999990255 3955627.932999968994 60411.452616697 2024-04-11T10:51:46.082588+00:00 19994330.280999898911 29000000.018000010401 27870000.072000000626 3950903.989000021946 60411.452628166 2024-04-11T10:51:47.073595+00:00 19994330.278000000864 29000000.019999980927 27870000.006000000983 3953051.093999981880 60411.452639826 2024-04-11T10:51:48.080970+00:00 19994330.277000069618 28999999.986999999732 27869999.969000011683 3959870.975000023842 60411.452651480 2024-04-11T10:51:49.087849+00:00 19994330.278000000864 28999999.995000001043 27869999.974000010639 3957662.001999973785 60411.452662956 2024-04-11T10:51:50.079353+00:00 19994330.276999950409 28999999.988999988884 27870000.048999991268 3956554.889999986161 60411.452674609 2024-04-11T10:51:51.086232+00:00 19994330.277000069618 29000000.052999999374 27869999.998999979347 3953439.031000018120 60411.452686085 2024-04-11T10:51:52.077735+00:00 19994330.281000021845 28999999.937999989837 27869999.951000008732 3961213.942000031006 60411.452697739 2024-04-11T10:51:53.084614+00:00 19994330.276999950409 28999999.990000009537 27869999.930000010878 3959361.098999977112 60411.452709214 2024-04-11T10:51:54.076118+00:00 19994330.276999950409 29000000.052999999374 27870000.078999999911 3957302.883000016212 60411.452720874 2024-04-11T10:51:55.083493+00:00 19994330.278000000864 28999999.956999991089 27869999.982999980450 3956331.050999999046 60411.452732344 2024-04-11T10:51:56.074500+00:00 19994330.277000069618 29000000.033000018448 27870000.084000051022 3962105.960999966133 60411.452744003 2024-04-11T10:51:57.081875+00:00 19994330.278000000864 28999999.997999969870 27869999.947999950498 3957287.013999999035 60411.452755657 2024-04-11T10:51:58.088754+00:00 19994330.281000021845 28999999.972999989986 27870000.028000000864 3959016.024000049103 60411.452767133 2024-04-11T10:51:59.080257+00:00 19994330.276999998838 29000000.012000020593 27869999.980000019073 3956100.058999956120 60411.452778786 2024-04-11T10:52:00.087135+00:00 19994330.276999998838 29000000.008000019938 27869999.987999979407 3958386.896000028122 60411.452790262 2024-04-11T10:52:01.078640+00:00 19994330.276999998838 28999999.982999980450 27869999.952000018209 3957144.085999966133 60411.452801916 2024-04-11T10:52:02.085519+00:00 19994330.274999991059 28999999.999000009149 27870000.033000048250 3960248.988000034820 60411.452813392 2024-04-11T10:52:03.077022+00:00 19994330.282000008970 28999999.992999970913 27870000.031999949366 3954245.020999968052 60411.452825051 2024-04-11T10:52:04.084397+00:00 19994330.279999990016 29000000.022000011057 27870000.029000040144 3958686.891000031959 60411.452836521 2024-04-11T10:52:05.075405+00:00 19994330.278000030667 28999999.978000041097 27869999.911000009626 3960662.120999991894 60411.452848180 2024-04-11T10:52:06.082780+00:00 19994330.276999980211 29000000.031000021845 27870000.081999901682 3957011.990999997128 60411.452859650 2024-04-11T10:52:07.073787+00:00 19994330.277000010014 29000000.018999930471 27869999.971000079066 3954446.925999999046 60411.452871310 2024-04-11T10:52:08.081162+00:00 19994330.278000000864 28999999.970000028610 27870000.062999960035 3956952.105000019073 60411.452882969 2024-04-11T10:52:09.088537+00:00 19994330.275999989361 29000000.044999960810 27869999.945999979973 3955531.974999963772 60411.452894439 2024-04-11T10:52:10.079544+00:00 19994330.281000021845 28999999.973999980837 27870000.006000038236 3960232.937000035774 60411.452906099 2024-04-11T10:52:11.086920+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3953745.997999966145 60411.452917574 2024-04-11T10:52:12.078423+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3956050.003000020981 60411.452929228 2024-04-11T10:52:13.085302+00:00 19994330.278999980539 29000000.024000048637 27869999.971999999136 3958069.085999966133 60411.452940704 2024-04-11T10:52:14.076805+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3961220.974000037182 60411.452952357 2024-04-11T10:52:15.083685+00:00 19994330.278000000864 28999999.991999980062 27870000.064000010490 3958396.941999971867 60411.452963833 2024-04-11T10:52:16.075188+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3960017.043000041973 60411.452975492 2024-04-11T10:52:17.082563+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3951144.984999955166 60411.452986963 2024-04-11T10:52:18.073571+00:00 19994330.278999980539 29000000.003000020981 27870000.020999908447 3958830.013999999035 60411.452998622 2024-04-11T10:52:19.080945+00:00 19994330.274000048637 28999999.965000029653 27869999.930000070482 3954364.054000020027 60411.453010276 2024-04-11T10:52:20.087824+00:00 19994330.278999980539 29000000.041999939829 27870000.032999988645 3957727.914000033867 60411.453021752 2024-04-11T10:52:21.079328+00:00 19994330.278000000864 28999999.981000069529 27870000.047000050545 3954805.033999979030 60411.453033405 2024-04-11T10:52:22.086207+00:00 19994330.281000021845 29000000.016999959946 27869999.964999999851 3955947.973999977112 60411.453044881 2024-04-11T10:52:23.077710+00:00 19994330.275999959558 28999999.978999968618 27870000.047000009567 3959454.180999993812 60411.453056535 2024-04-11T10:52:24.084589+00:00 19994330.279000040144 29000000.009999990463 27869999.991999998689 3956466.759000002872 60411.453068011 2024-04-11T10:52:25.076093+00:00 19994330.278000000864 29000000.000000000000 27869999.952999990433 3956299.059000014793 60411.453079664 2024-04-11T10:52:26.082972+00:00 19994330.276999950409 29000000.021000009030 27870000.026000011712 3957296.990000010002 60411.453091140 2024-04-11T10:52:27.074475+00:00 19994330.276000019163 28999999.978000000119 27869999.951999988407 3958302.094999969006 60411.453102799 2024-04-11T10:52:28.081850+00:00 19994330.279000040144 28999999.995999988168 27870000.087000008672 3955306.884000002872 60411.453114453 2024-04-11T10:52:29.088728+00:00 19994330.283999919891 29000000.013000000268 27869999.993000000715 3951186.087000011932 60411.453125929 2024-04-11T10:52:30.080233+00:00 19994330.272000070661 29000000.022000011057 27869999.975999981165 3956052.901000022888 60411.453137582 2024-04-11T10:52:31.087112+00:00 19994330.278999920934 28999999.988000009209 27869999.961000028998 3957754.081999958027 60411.453149058 2024-04-11T10:52:32.078615+00:00 19994330.276000019163 29000000.008999969810 27870000.049999948591 3962786.021000028122 60411.453160712 2024-04-11T10:52:33.085494+00:00 19994330.279999971390 28999999.959000021219 27869999.928000029176 3959413.950999975204 60411.453172187 2024-04-11T10:52:34.076997+00:00 19994330.276000019163 29000000.061999980360 27870000.059999998659 3959014.033000051975 60411.453183841 2024-04-11T10:52:35.083876+00:00 19994330.279999971390 28999999.952000018209 27869999.995999988168 3958027.974999963772 60411.453195317 2024-04-11T10:52:36.075380+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3960213.013999999035 60411.453206976 2024-04-11T10:52:37.082755+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3957271.989000021946 60411.453218446 2024-04-11T10:52:38.073761+00:00 19994330.278000000864 29000000.020000040531 27870000.022000011057 3957485.995000004768 60411.453230106 2024-04-11T10:52:39.081137+00:00 19994330.276000019163 28999999.992999970913 27870000.032999988645 3958859.066999971867 60411.453241759 2024-04-11T10:52:40.088016+00:00 19994330.282000061125 28999999.981000009924 27869999.968999978155 3956484.964000045788 60411.453253235 2024-04-11T10:52:41.079520+00:00 19994330.273999929428 29000000.033999979496 27869999.983000040054 3957269.968999981880 60411.453264895 2024-04-11T10:52:42.086895+00:00 19994330.281000021845 28999999.967000070959 27869999.981999989599 3954248.960999966133 60411.453276365 2024-04-11T10:52:43.077902+00:00 19994330.277000069618 29000000.043999910355 27870000.024000048637 3959390.019999980927 60411.453288024 2024-04-11T10:52:44.085277+00:00 19994330.274999979883 28999999.968000050634 27869999.972999930382 3956818.973000050057 60411.453299494 2024-04-11T10:52:45.076285+00:00 19994330.281000021845 28999999.970000028610 27870000.032000061125 3956123.023000001907 60411.453311154 2024-04-11T10:52:46.083660+00:00 19994330.276999950409 29000000.006999969482 27869999.968999978155 3950589.013000010978 60411.453322623 2024-04-11T10:52:47.074667+00:00 19994330.281000021845 29000000.018000010401 27870000.041000008583 3957871.000999927986 60411.453334283 2024-04-11T10:52:48.082043+00:00 19994330.276999950409 29000000.018999930471 27870000.006999969482 3956510.986000061035 60411.453345753 2024-04-11T10:52:49.073049+00:00 19994330.277000069618 28999999.986999988556 27869999.927000049502 3957507.046000003815 60411.453357412 2024-04-11T10:52:50.080424+00:00 19994330.276000019163 28999999.992000099272 27870000.025999899954 3953473.027999997139 60411.453369066 2024-04-11T10:52:51.087304+00:00 19994330.278999920934 28999999.997999910265 27870000.019000049680 3955892.965000032913 60411.453380542 2024-04-11T10:52:52.078807+00:00 19994330.278000000864 29000000.030000090599 27870000.016999959946 3958153.924999951851 60411.453392201 2024-04-11T10:52:53.086182+00:00 19994330.278999999166 28999999.973999980837 27869999.980000019073 3955495.978000044823 60411.453403671 2024-04-11T10:52:54.077189+00:00 19994330.278999999166 29000000.003999948502 27870000.019000049680 3953118.025999904145 60411.453415330 2024-04-11T10:52:55.084565+00:00 19994330.274000000209 28999999.984000090510 27869999.979999899864 3956858.042000054847 60411.453426806 2024-04-11T10:52:56.076068+00:00 19994330.278999999166 29000000.035999890417 27870000.017000079155 3953277.065999985207 60411.453438460 2024-04-11T10:52:57.082947+00:00 19994330.277000010014 28999999.971999999136 27869999.959999918938 3957758.947999954224 60411.453449936 2024-04-11T10:52:58.074450+00:00 19994330.283000010997 29000000.015000101179 27870000.027000069618 3959515.017000079155 60411.453461589 2024-04-11T10:52:59.081329+00:00 19994330.274999979883 29000000.025999899954 27870000.036999940872 3961882.916000009049 60411.453473065 2024-04-11T10:53:00.072831+00:00 19994330.279000010341 28999999.975000020117 27869999.936000000685 3950695.085999966133 60411.453484725 2024-04-11T10:53:01.080208+00:00 19994330.277000010014 28999999.986000061035 27870000.019000001252 3956736.021000028122 60411.453496378 2024-04-11T10:53:02.087087+00:00 19994330.275999989361 29000000.026999998838 27870000.029999990016 3956337.959999918938 60411.453507854 2024-04-11T10:53:03.078590+00:00 19994330.278999980539 28999999.984000001103 27869999.956000000238 3956800.985000013839 60411.453519508 2024-04-11T10:53:04.085469+00:00 19994330.281000021845 28999999.997999999672 27870000.048999991268 3956096.050000071991 60411.453530984 2024-04-11T10:53:05.076972+00:00 19994330.276999980211 29000000.006999999285 27869999.962999999523 3953582.972999929916 60411.453542643 2024-04-11T10:53:06.084348+00:00 19994330.278999980539 28999999.964999988675 27870000.006999999285 3957738.090000032913 60411.453554113 2024-04-11T10:53:07.075354+00:00 19994330.275000039488 29000000.034000009298 27870000.018999990076 3955460.934000014793 60411.453565773 2024-04-11T10:53:08.082730+00:00 19994330.278000000864 28999999.997999999672 27870000.049000021070 3956559.950999975204 60411.453577242 2024-04-11T10:53:09.073737+00:00 19994330.281000021845 29000000.018999990076 27869999.953999999911 3955674.050000071991 60411.453588902 2024-04-11T10:53:10.081112+00:00 19994330.276999950409 28999999.965000029653 27869999.991000000387 3956379.887999891769 60411.453600372 2024-04-11T10:53:11.072120+00:00 19994330.277000010014 29000000.015999969095 27870000.005999978632 3954107.066000103951 60411.453612031 2024-04-11T10:53:12.079495+00:00 19994330.278000000864 28999999.966000020504 27870000.021000031382 3960859.913999915123 60411.453623691 2024-04-11T10:53:13.086870+00:00 19994330.276000019163 29000000.018000010401 27869999.914999961853 3959748.064000010025 60411.453635161 2024-04-11T10:53:14.077877+00:00 19994330.278999980539 28999999.997999969870 27870000.035000029951 3956459.001000047196 60411.453646820 2024-04-11T10:53:15.085252+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3957236.011999965180 60411.453658296 2024-04-11T10:53:16.076755+00:00 19994330.282000008970 29000000.039999961853 27869999.939000010490 3955811.075000048149 60411.453669949 2024-04-11T10:53:17.083635+00:00 19994330.275000039488 28999999.975000020117 27870000.049000021070 3956774.981999992859 60411.453681425 2024-04-11T10:53:18.075138+00:00 19994330.274999979883 29000000.013999998569 27869999.997999969870 3955489.921999930870 60411.453693084 2024-04-11T10:53:19.082513+00:00 19994330.279000040144 28999999.991999980062 27869999.990000069141 3959088.053000092972 60411.453704555 2024-04-11T10:53:20.073520+00:00 19994330.278999920934 28999999.995000001043 27869999.986999988556 3954291.021999955177 60411.453716214 2024-04-11T10:53:21.080896+00:00 19994330.277000069618 29000000.026999950409 27870000.044999960810 3950937.929999948014 60411.453727868 2024-04-11T10:53:22.087775+00:00 19994330.278000000864 29000000.003000020981 27869999.937000039965 3954847.064000010025 60411.453739343 2024-04-11T10:53:23.079278+00:00 19994330.281000021845 28999999.976000070572 27869999.981999989599 3958752.904000043869 60411.453750997 2024-04-11T10:53:24.086157+00:00 19994330.275999899954 29000000.014999989420 27870000.060999989510 3953593.021999955177 60411.453762473 2024-04-11T10:53:25.077660+00:00 19994330.279000040144 29000000.024999979883 27870000.016000028700 3948840.083999990951 60411.453774132 2024-04-11T10:53:26.085035+00:00 19994330.274999979883 28999999.980000019073 27869999.982999920845 3954197.916000009049 60411.453785602 2024-04-11T10:53:27.076043+00:00 19994330.279999971390 29000000.000000000000 27870000.011999960989 3955918.981000065804 60411.453797262 2024-04-11T10:53:28.083418+00:00 19994330.279000040144 29000000.005999919027 27870000.009000059217 3956054.042999982834 60411.453808732 2024-04-11T10:53:29.074425+00:00 19994330.278000000864 28999999.986000061035 27870000.001999970526 3955628.092999935150 60411.453820391 2024-04-11T10:53:30.081800+00:00 19994330.276999950409 28999999.996999979019 27869999.963999990374 3951578.888000010978 60411.453831861 2024-04-11T10:53:31.072807+00:00 19994330.277000069618 29000000.009000059217 27870000.014999989420 3957102.990000010002 60411.453843520 2024-04-11T10:53:32.080182+00:00 19994330.279999971390 29000000.008999940008 27870000.006000038236 3955919.037999988068 60411.453855180 2024-04-11T10:53:33.087558+00:00 19994330.277000069618 28999999.965999960899 27869999.993999961764 3957814.947000027169 60411.453866656 2024-04-11T10:53:34.079061+00:00 19994330.280999898911 28999999.986000061035 27870000.001000050455 3956353.018000007141 60411.453878310 2024-04-11T10:53:35.085940+00:00 19994330.276000019163 28999999.998999949545 27870000.001999970526 3952342.085999966133 60411.453889785 2024-04-11T10:53:36.077443+00:00 19994330.278000000864 29000000.032000061125 27870000.024000048637 3957796.963000059128 60411.453901439 2024-04-11T10:53:37.084323+00:00 19994330.274999979883 28999999.990999940783 27869999.950999978930 3956111.003000020981 60411.453912915 2024-04-11T10:53:38.075826+00:00 19994330.279000040144 28999999.957000020891 27869999.950000051409 3953986.026999949943 60411.453924568 2024-04-11T10:53:39.082705+00:00 19994330.279000040144 29000000.078000001609 27870000.059000000358 3952251.896000028122 60411.453936044 2024-04-11T10:53:40.074209+00:00 19994330.278999920934 28999999.959000010043 27870000.004999998957 3956375.079999924172 60411.453947698 2024-04-11T10:53:41.081087+00:00 19994330.280000090599 29000000.016999989748 27869999.991000011563 3955115.003000020981 60411.453959174 2024-04-11T10:53:42.072590+00:00 19994330.276999950409 28999999.944000009447 27869999.949000000954 3950223.949000000954 60411.453970833 2024-04-11T10:53:43.079966+00:00 19994330.274999979883 29000000.089000001550 27870000.079999998212 3952994.022000073921 60411.453982486 2024-04-11T10:53:44.086845+00:00 19994330.277000069618 28999999.965999990702 27869999.960999999195 3958233.090999960899 60411.453993962 2024-04-11T10:53:45.078348+00:00 19994330.279999971390 28999999.987000018358 27870000.016999989748 3952543.825000048149 60411.454005616 2024-04-11T10:53:46.085227+00:00 19994330.276000000536 28999999.974999990314 27869999.957000020891 3954161.053999900818 60411.454017092 2024-04-11T10:53:47.076731+00:00 19994330.280999999493 29000000.040999978781 27870000.056999981403 3953278.048000096809 60411.454028751 2024-04-11T10:53:48.084106+00:00 19994330.278000000864 28999999.944999989122 27869999.968000020832 3957989.000999927986 60411.454040221 2024-04-11T10:53:49.075113+00:00 19994330.277000010014 29000000.059999998659 27870000.064000010490 3955481.017000079155 60411.454051881 2024-04-11T10:53:50.082488+00:00 19994330.274999991059 28999999.985000010580 27869999.937999960035 3953455.951999903191 60411.454063351 2024-04-11T10:53:51.073495+00:00 19994330.282000008970 28999999.981999989599 27870000.012000020593 3956517.037999988068 60411.454075010 2024-04-11T10:53:52.080870+00:00 19994330.276999998838 29000000.008000019938 27869999.992999970913 3955279.957000017166 60411.454086480 2024-04-11T10:53:53.071878+00:00 19994330.278000000864 28999999.963999990374 27869999.997000038624 3959487.979000092018 60411.454098139 2024-04-11T10:53:54.079253+00:00 19994330.279000010341 29000000.053000029176 27870000.021999958903 3959418.004999995232 60411.454109799 2024-04-11T10:53:55.086628+00:00 19994330.278999980539 29000000.008999999613 27870000.048000041395 3958437.997999907006 60411.454121269 2024-04-11T10:53:56.077635+00:00 19994330.275999989361 28999999.965999960899 27869999.940999981016 3958034.990000010002 60411.454132929 2024-04-11T10:53:57.085010+00:00 19994330.277000010014 29000000.036000009626 27869999.986000001431 3955006.103000044823 60411.454144404 2024-04-11T10:53:58.076515+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3953708.975000023842 60411.454156058 2024-04-11T10:53:59.083393+00:00 19994330.280000030994 29000000.018000010401 27869999.990999940783 3954220.950999975204 60411.454167534 2024-04-11T10:54:00.074895+00:00 19994330.275999959558 28999999.981999989599 27870000.003000020981 3955790.983999968041 60411.454179193 2024-04-11T10:54:01.082271+00:00 19994330.278999980539 29000000.032000061125 27870000.036000009626 3960431.006999969017 60411.454190663 2024-04-11T10:54:02.073279+00:00 19994330.278000060469 28999999.986999988556 27869999.999000068754 3957100.067000031006 60411.454202322 2024-04-11T10:54:03.080654+00:00 19994330.278999980539 28999999.988999959081 27870000.030999898911 3958669.975000023842 60411.454213792 2024-04-11T10:54:04.071660+00:00 19994330.274999979883 28999999.998000029474 27869999.950000051409 3961017.978000044823 60411.454225452 2024-04-11T10:54:05.079036+00:00 19994330.280000030994 29000000.013999938965 27870000.019999980927 3954418.975999950897 60411.454237105 2024-04-11T10:54:06.085915+00:00 19994330.278999980539 28999999.986999988556 27869999.976000070572 3958716.046000003815 60411.454248581 2024-04-11T10:54:07.077418+00:00 19994330.277000010014 28999999.999000068754 27870000.020999908447 3956567.741999983788 60411.454260235 2024-04-11T10:54:08.084298+00:00 19994330.275999959558 28999999.985999941826 27869999.949000000954 3954348.366999983788 60411.454271710 2024-04-11T10:54:09.075801+00:00 19994330.280000030994 29000000.028000000864 27870000.041000008583 3961999.842000008095 60411.454283364 2024-04-11T10:54:10.082680+00:00 19994330.279999971390 29000000.009999990463 27870000.006000038236 3960263.050999999046 60411.454294840 2024-04-11T10:54:11.074183+00:00 19994330.275000039488 28999999.950000051409 27869999.922999981791 3958329.024000049103 60411.454306500 2024-04-11T10:54:12.081559+00:00 19994330.279999971390 29000000.018000010401 27870000.069000009447 3964467.944000006188 60411.454317969 2024-04-11T10:54:13.072566+00:00 19994330.276000019163 29000000.059999939054 27870000.022999998182 3959145.977999926079 60411.454329629 2024-04-11T10:54:14.079941+00:00 19994330.279000040144 28999999.953000068665 27869999.955999970436 3960610.092000008095 60411.454341283 2024-04-11T10:54:15.086820+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3958603.946000099182 60411.454352758 2024-04-11T10:54:16.078322+00:00 19994330.276999950409 29000000.024999998510 27869999.970999959856 3962891.077999948990 60411.454364412 2024-04-11T10:54:17.085203+00:00 19994330.279999971390 28999999.981000009924 27869999.979000091553 3956552.904000043869 60411.454375888 2024-04-11T10:54:18.076706+00:00 19994330.278000000864 28999999.967999991030 27870000.032000001520 3960070.069000006188 60411.454387547 2024-04-11T10:54:19.084081+00:00 19994330.278000000864 29000000.052000001073 27870000.028000000864 3957703.935999989975 60411.454399017 2024-04-11T10:54:20.075088+00:00 19994330.276000019163 28999999.947999980301 27869999.959000010043 3959532.094999908935 60411.454410677 2024-04-11T10:54:21.082463+00:00 19994330.279000040144 29000000.028000030667 27870000.034000009298 3955711.998000026215 60411.454422147 2024-04-11T10:54:22.073470+00:00 19994330.278000000864 28999999.998999979347 27870000.010999981314 3961157.955999969970 60411.454433806 2024-04-11T10:54:23.080846+00:00 19994330.279999971390 28999999.993000000715 27870000.002000000328 3956259.963000059128 60411.454445282 2024-04-11T10:54:24.072349+00:00 19994330.279999971390 29000000.011999990791 27869999.983000010252 3956953.026999949943 60411.454456936 2024-04-11T10:54:25.079228+00:00 19994330.272000070661 28999999.979000028223 27869999.995000001043 3958193.018000007141 60411.454468595 2024-04-11T10:54:26.086603+00:00 19994330.276999950409 29000000.013999998569 27869999.976000010967 3955493.986000061035 60411.454480071 2024-04-11T10:54:27.078107+00:00 19994330.279999971390 29000000.001999970526 27870000.018000010401 3959197.939000010025 60411.454491724 2024-04-11T10:54:28.084986+00:00 19994330.281000021845 28999999.994000021368 27869999.988999959081 3961725.009999989998 60411.454503200 2024-04-11T10:54:29.076491+00:00 19994330.274999979883 29000000.015999969095 27870000.008000019938 3957162.029999970924 60411.454514854 2024-04-11T10:54:30.083368+00:00 19994330.279000040144 28999999.991999980062 27870000.033999979496 3955099.988000034820 60411.454526329 2024-04-11T10:54:31.074871+00:00 19994330.276999950409 28999999.994000021368 27869999.971999999136 3963257.047999978065 60411.454537989 2024-04-11T10:54:32.082246+00:00 19994330.276000019163 29000000.020000040531 27870000.016000028700 3962911.909999967087 60411.454549459 2024-04-11T10:54:33.073254+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3958033.116999983788 60411.454561119 2024-04-11T10:54:34.080629+00:00 19994330.281000021845 28999999.995999928564 27869999.989999949932 3955283.064000010025 60411.454572588 2024-04-11T10:54:35.071636+00:00 19994330.278000000864 29000000.002000089735 27870000.039000030607 3956130.874000072014 60411.454584248 2024-04-11T10:54:36.079011+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3959692.014999986161 60411.454595902 2024-04-11T10:54:37.085890+00:00 19994330.274999979883 29000000.014999989420 27869999.993999961764 3956702.003999948967 60411.454607377 2024-04-11T10:54:38.077394+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3963200.904999970924 60411.454619037 2024-04-11T10:54:39.084769+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3961114.032999991905 60411.454630507 2024-04-11T10:54:40.075776+00:00 19994330.276999998838 29000000.007000088692 27869999.970999959856 3953842.077000021935 60411.454642166 2024-04-11T10:54:41.083151+00:00 19994330.282999999821 28999999.986999988556 27870000.022999998182 3954983.956000090111 60411.454653642 2024-04-11T10:54:42.074654+00:00 19994330.276999998838 29000000.011999960989 27869999.991000059992 3958740.987999916077 60411.454665296 2024-04-11T10:54:43.081534+00:00 19994330.275999989361 29000000.032000061125 27870000.000999931246 3962415.065999985207 60411.454676772 2024-04-11T10:54:44.073037+00:00 19994330.276999998838 28999999.959999918938 27869999.978000041097 3958408.917000054847 60411.454688425 2024-04-11T10:54:45.079916+00:00 19994330.278000000864 29000000.014000058174 27870000.008999940008 3958743.041000009049 60411.454699901 2024-04-11T10:54:46.071419+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3957713.942000031006 60411.454711555 2024-04-11T10:54:47.078298+00:00 19994330.280000001192 28999999.998000029474 27870000.042999979109 3954517.125999927986 60411.454723214 2024-04-11T10:54:48.085673+00:00 19994330.276000019163 28999999.996000051498 27869999.963000059128 3957356.840999960899 60411.454734684 2024-04-11T10:54:49.076681+00:00 19994330.278999980539 28999999.987999919802 27870000.032999988645 3958111.130000113975 60411.454746343 2024-04-11T10:54:50.084056+00:00 19994330.279000010341 29000000.029000040144 27869999.996999979019 3961170.003999948967 60411.454757819 2024-04-11T10:54:51.075559+00:00 19994330.273999989033 28999999.937999960035 27869999.935000058264 3960249.929999948014 60411.454769473 2024-04-11T10:54:52.082438+00:00 19994330.279999971390 29000000.060000058264 27870000.084999918938 3958158.009999989998 60411.454780948 2024-04-11T10:54:53.073941+00:00 19994330.280000030994 29000000.013999998569 27869999.981999989599 3954549.048000096809 60411.454792608 2024-04-11T10:54:54.081317+00:00 19994330.278000000864 28999999.942999999970 27869999.935000058264 3955036.949000000954 60411.454804078 2024-04-11T10:54:55.072323+00:00 19994330.279999971390 29000000.035999998450 27870000.055999990553 3959031.064000010025 60411.454815737 2024-04-11T10:54:56.079699+00:00 19994330.272000011057 28999999.980000000447 27869999.977000001818 3955377.981999999844 60411.454827207 2024-04-11T10:54:57.070706+00:00 19994330.280000030994 28999999.981000009924 27870000.009999990463 3960157.972000000067 60411.454838867 2024-04-11T10:54:58.078082+00:00 19994330.280999958515 29000000.018000010401 27869999.984000008553 3957009.051999999210 60411.454850520 2024-04-11T10:54:59.084961+00:00 19994330.277000010014 28999999.997999999672 27870000.067000001669 3957154.944999999832 60411.454861996 2024-04-11T10:55:00.076463+00:00 19994330.279000040144 29000000.009999990463 27869999.975999981165 3954096.986000000034 60411.454873650 2024-04-11T10:55:01.083343+00:00 19994330.273999989033 28999999.986000001431 27869999.978000018746 3952845.036000002176 60411.454885126 2024-04-11T10:55:02.074846+00:00 19994330.278000000864 29000000.028999980539 27870000.006999999285 3955516.011999997776 60411.454896779 2024-04-11T10:55:03.081725+00:00 19994330.278999980539 28999999.991000000387 27869999.977999988943 3956107.958000001032 60411.454908255 2024-04-11T10:55:04.073228+00:00 19994330.278999980539 28999999.952000018209 27869999.971999999136 3952295.921000000089 60411.454919914 2024-04-11T10:55:05.080604+00:00 19994330.279000040144 29000000.055000010878 27870000.032000038773 3956737.086999997031 60411.454931384 2024-04-11T10:55:06.071611+00:00 19994330.278000000864 28999999.988999959081 27870000.033999979496 3950899.031000003219 60411.454943044 2024-04-11T10:55:07.078986+00:00 19994330.276999950409 28999999.957000020891 27869999.915000021458 3957083.916000001132 60411.454954698 2024-04-11T10:55:08.085865+00:00 19994330.277000069618 29000000.021000031382 27870000.004999998957 3954162.134999997914 60411.454966174 2024-04-11T10:55:09.077369+00:00 19994330.275999899954 29000000.019999980927 27870000.046000000089 3954639.976999998093 60411.454977827 2024-04-11T10:55:10.084248+00:00 19994330.282000061125 28999999.989000018686 27869999.979999959469 3957020.989000000060 60411.454989303 2024-04-11T10:55:11.075751+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3957086.997000000905 60411.455000962 2024-04-11T10:55:12.083126+00:00 19994330.274999979883 29000000.018000010401 27869999.991000000387 3957157.975999996066 60411.455012432 2024-04-11T10:55:13.074133+00:00 19994330.279000040144 28999999.963999990374 27869999.975000020117 3955208.026000007987 60411.455024092 2024-04-11T10:55:14.081509+00:00 19994330.278000000864 28999999.996000051498 27870000.009999930859 3954437.928999990225 60411.455035562 2024-04-11T10:55:15.072516+00:00 19994330.276999950409 29000000.016999959946 27870000.010000109673 3955161.053000003099 60411.455047221 2024-04-11T10:55:16.079891+00:00 19994330.279000040144 28999999.978999968618 27869999.965999960899 3960291.917999998201 60411.455058691 2024-04-11T10:55:17.070898+00:00 19994330.279999971390 29000000.033000111580 27870000.041999939829 3955686.087999999989 60411.455070350 2024-04-11T10:55:18.078273+00:00 19994330.278000000864 29000000.004999998957 27869999.974000100046 3957358.037000000011 60411.455082004 2024-04-11T10:55:19.085153+00:00 19994330.276999950409 28999999.971999999136 27870000.028000000864 3955941.915000007022 60411.455093480 2024-04-11T10:55:20.076656+00:00 19994330.278000120074 29000000.028000000864 27869999.982999920845 3956336.987000002991 60411.455105139 2024-04-11T10:55:21.084031+00:00 19994330.278999920934 28999999.993999961764 27870000.001000050455 3958811.011999994982 60411.455116609 2024-04-11T10:55:22.075038+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3955961.991999999154 60411.455128269 2024-04-11T10:55:23.082413+00:00 19994330.278000000864 29000000.017000079155 27870000.008000019938 3952486.011000006925 60411.455139739 2024-04-11T10:55:24.073420+00:00 19994330.279000040144 28999999.977999929339 27869999.972999930382 3955426.108999996912 60411.455151398 2024-04-11T10:55:25.080796+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3957756.872999995947 60411.455162874 2024-04-11T10:55:26.072299+00:00 19994330.278999920934 29000000.039000030607 27870000.039000030607 3955869.975999996066 60411.455174528 2024-04-11T10:55:27.079178+00:00 19994330.276000019163 28999999.963000059128 27869999.995999928564 3958269.116999999154 60411.455186003 2024-04-11T10:55:28.070681+00:00 19994330.282000061125 29000000.010999921709 27870000.006000038236 3953463.917000011075 60411.455197657 2024-04-11T10:55:29.077561+00:00 19994330.281000021845 28999999.971000079066 27869999.965999960899 3952255.048000007868 60411.455209316 2024-04-11T10:55:30.084936+00:00 19994330.275999899954 28999999.989000000060 27870000.010000109673 3958114.983999996912 60411.455220792 2024-04-11T10:55:31.076439+00:00 19994330.276000019163 29000000.037000011653 27870000.004999998957 3950852.111999989022 60411.455232446 2024-04-11T10:55:32.083318+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3949426.949999988079 60411.455243921 2024-04-11T10:55:33.074821+00:00 19994330.278999999166 29000000.008999999613 27870000.013999938965 3950242.002000004053 60411.455255581 2024-04-11T10:55:34.082197+00:00 19994330.276000000536 28999999.996999979019 27869999.981000069529 3952874.902000010014 60411.455267051 2024-04-11T10:55:35.073203+00:00 19994330.280999999493 29000000.022999998182 27870000.032000001520 3956839.990000010002 60411.455278710 2024-04-11T10:55:36.080579+00:00 19994330.275000009686 28999999.998000029474 27869999.974000010639 3955053.068999975920 60411.455290181 2024-04-11T10:55:37.071586+00:00 19994330.280000001192 29000000.011999990791 27869999.991000000387 3952519.918000013102 60411.455301840 2024-04-11T10:55:38.078961+00:00 19994330.275999989361 28999999.956000000238 27869999.998999979347 3954593.155000001192 60411.455313310 2024-04-11T10:55:39.069969+00:00 19994330.279999990016 29000000.024999979883 27869999.986000001431 3955900.886000006925 60411.455324969 2024-04-11T10:55:40.077344+00:00 19994330.277000010014 29000000.000000000000 27870000.038000021130 3948470.079999982845 60411.455336623 2024-04-11T10:55:41.084222+00:00 19994330.278000000864 28999999.962000008672 27869999.940000001341 3951856.912000000011 60411.455348099 2024-04-11T10:55:42.075726+00:00 19994330.281000021845 29000000.054000020027 27870000.046000000089 3959072.043000013102 60411.455359752 2024-04-11T10:55:43.082605+00:00 19994330.275999989361 28999999.984999950975 27869999.988999988884 3958028.074999988079 60411.455371228 2024-04-11T10:55:44.074108+00:00 19994330.275999989361 28999999.997000038624 27870000.024999979883 3950878.916999996174 60411.455382887 2024-04-11T10:55:45.081484+00:00 19994330.280000001192 29000000.008999999613 27869999.998000029474 3954922.925999999046 60411.455394357 2024-04-11T10:55:46.072491+00:00 19994330.276000019163 28999999.990000009537 27870000.012000020593 3953218.047000021208 60411.455406017 2024-04-11T10:55:47.079866+00:00 19994330.282999988645 29000000.022999998182 27869999.965999960899 3952087.986000000965 60411.455417487 2024-04-11T10:55:48.070873+00:00 19994330.275999959558 28999999.995999928564 27870000.022000011057 3954444.063999981154 60411.455429140 2024-04-11T10:55:49.077753+00:00 19994330.278000000864 29000000.012000080198 27870000.001999970526 3955656.911000012886 60411.455440800 2024-04-11T10:55:50.085128+00:00 19994330.275000039488 28999999.958999991417 27869999.946000039577 3952323.034999995958 60411.455452270 2024-04-11T10:55:51.076135+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3956258.041000009049 60411.455463930 2024-04-11T10:55:52.083510+00:00 19994330.278000000864 29000000.040000081062 27870000.046999990940 3956163.977999985218 60411.455475399 2024-04-11T10:55:53.074517+00:00 19994330.281000021845 29000000.003999948502 27870000.030999958515 3953939.040000020992 60411.455487059 2024-04-11T10:55:54.081893+00:00 19994330.276999950409 28999999.983999971300 27869999.916000008583 3961251.912999988068 60411.455498529 2024-04-11T10:55:55.072900+00:00 19994330.278000060469 28999999.989000078291 27870000.009000059217 3955696.025999993086 60411.455510188 2024-04-11T10:55:56.080275+00:00 19994330.278000000864 29000000.020999908447 27870000.033999919891 3951202.061000018846 60411.455521659 2024-04-11T10:55:57.071282+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3956058.995999991894 60411.455533318 2024-04-11T10:55:58.078657+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3955912.949000000954 60411.455544794 2024-04-11T10:55:59.070161+00:00 19994330.279000040144 28999999.995000001043 27870000.046999931335 3958400.988000005018 60411.455556447 2024-04-11T10:56:00.077038+00:00 19994330.276999950409 29000000.024000048637 27870000.001000050455 3959820.074000000954 60411.455568107 2024-04-11T10:56:01.084415+00:00 19994330.281000021845 28999999.977999929339 27869999.965999960899 3958924.922999978065 60411.455579577 2024-04-11T10:56:02.075422+00:00 19994330.277000069618 28999999.991999980062 27870000.019000049680 3959863.003000020981 60411.455591236 2024-04-11T10:56:03.082797+00:00 19994330.278000000864 29000000.033000111580 27869999.988999959081 3959475.928000003099 60411.455602712 2024-04-11T10:56:04.074300+00:00 19994330.276999950409 28999999.996999979019 27869999.971999999136 3960355.171000003815 60411.455614366 2024-04-11T10:56:05.081180+00:00 19994330.279000040144 28999999.980000019073 27870000.014999989420 3960920.953000009060 60411.455625841 2024-04-11T10:56:06.072683+00:00 19994330.279999971390 29000000.031999949366 27870000.004999998957 3957069.963999987114 60411.455637495 2024-04-11T10:56:07.079562+00:00 19994330.276000019163 28999999.984000001103 27869999.986000061035 3958848.953000009060 60411.455648971 2024-04-11T10:56:08.071064+00:00 19994330.278000000864 29000000.021999999881 27870000.052000049502 3958873.017999947071 60411.455660630 2024-04-11T10:56:09.078441+00:00 19994330.275999899954 28999999.991000000387 27869999.985999941826 3955853.036000012886 60411.455672100 2024-04-11T10:56:10.069448+00:00 19994330.280000090599 28999999.966000009328 27870000.001999970526 3958139.051999986172 60411.455683759 2024-04-11T10:56:11.076823+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3961633.907000004780 60411.455695413 2024-04-11T10:56:12.083701+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3961603.048000038136 60411.455706889 2024-04-11T10:56:13.075205+00:00 19994330.272999998182 29000000.004000011832 27869999.991999998689 3959100.051999986172 60411.455718549 2024-04-11T10:56:14.082580+00:00 19994330.278000000864 28999999.995999988168 27870000.044999990612 3954860.027000010014 60411.455730018 2024-04-11T10:56:15.073589+00:00 19994330.279999971390 29000000.000999990851 27869999.951000008732 3962727.856999992859 60411.455741678 2024-04-11T10:56:16.080963+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3960591.050000011921 60411.455753148 2024-04-11T10:56:17.071970+00:00 19994330.284000039101 29000000.052000049502 27870000.024999991059 3958812.022000014782 60411.455764807 2024-04-11T10:56:18.079345+00:00 19994330.274999979883 28999999.981999989599 27869999.971000019461 3959294.028999983799 60411.455776283 2024-04-11T10:56:19.070848+00:00 19994330.276999950409 29000000.008000019938 27870000.060999989510 3958142.860000013839 60411.455787937 2024-04-11T10:56:20.077728+00:00 19994330.277000069618 28999999.991999980062 27869999.918000008911 3959511.086999952793 60411.455799590 2024-04-11T10:56:21.084607+00:00 19994330.276000019163 29000000.004999998957 27870000.017999980599 3960046.083999990951 60411.455811066 2024-04-11T10:56:22.076110+00:00 19994330.280999898911 28999999.971000019461 27870000.020000040531 3956958.974000037182 60411.455822720 2024-04-11T10:56:23.082989+00:00 19994330.282000061125 28999999.989999949932 27870000.001999970526 3956164.935999989975 60411.455834195 2024-04-11T10:56:24.074492+00:00 19994330.273999929428 28999999.990000009537 27869999.944999989122 3957564.975000023842 60411.455845849 2024-04-11T10:56:25.081371+00:00 19994330.278000000864 29000000.050000071526 27870000.102000001818 3956564.039999961853 60411.455857325 2024-04-11T10:56:26.072876+00:00 19994330.276000019163 28999999.990999940783 27869999.952000018209 3954886.080000042915 60411.455868985 2024-04-11T10:56:27.080250+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3956354.976999998093 60411.455880454 2024-04-11T10:56:28.071257+00:00 19994330.276000000536 28999999.950000051409 27869999.968999978155 3956317.936999977101 60411.455892114 2024-04-11T10:56:29.078632+00:00 19994330.282000008970 29000000.011999960989 27870000.008999999613 3961190.973999977112 60411.455903584 2024-04-11T10:56:30.069640+00:00 19994330.279999990016 29000000.014999989420 27870000.018000010401 3961559.027000010014 60411.455915243 2024-04-11T10:56:31.077015+00:00 19994330.275000009686 28999999.983999971300 27869999.968999978155 3958298.980000019073 60411.455926903 2024-04-11T10:56:32.084390+00:00 19994330.276999998838 29000000.007000088692 27870000.017000079155 3962053.997999966145 60411.455938373 2024-04-11T10:56:33.075397+00:00 19994330.276999998838 29000000.014999989420 27870000.036999940872 3957892.026000022888 60411.455950032 2024-04-11T10:56:34.082772+00:00 19994330.280000001192 28999999.996999979019 27869999.983999971300 3959453.964999973774 60411.455961502 2024-04-11T10:56:35.073779+00:00 19994330.280000001192 28999999.978999968618 27870000.026000019163 3953974.956000030041 60411.455973161 2024-04-11T10:56:36.081155+00:00 19994330.279000010341 29000000.050999999046 27869999.977000001818 3952116.050999999046 60411.455984632 2024-04-11T10:56:37.072162+00:00 19994330.275999989361 29000000.008000019938 27870000.019000049680 3955166.961000024807 60411.455996291 2024-04-11T10:56:38.079537+00:00 19994330.275999989361 28999999.932000041008 27869999.957999940962 3951736.007999957073 60411.456007761 2024-04-11T10:56:39.070544+00:00 19994330.279000010341 29000000.055999990553 27870000.047000050545 3953953.082000017166 60411.456019420 2024-04-11T10:56:40.077919+00:00 19994330.276999980211 28999999.981999989599 27870000.013000011444 3952015.991999983788 60411.456030896 2024-04-11T10:56:41.069423+00:00 19994330.281000021845 28999999.987999919802 27869999.898999929428 3953359.020000040997 60411.456042550 2024-04-11T10:56:42.076302+00:00 19994330.277000010014 28999999.961000081152 27869999.968000050634 3954741.900999962818 60411.456054209 2024-04-11T10:56:43.083677+00:00 19994330.277000010014 29000000.021000031382 27870000.072999950498 3952909.100000023842 60411.456065679 2024-04-11T10:56:44.074684+00:00 19994330.278000000864 29000000.010999999940 27870000.003000020981 3956168.006999969017 60411.456077339 2024-04-11T10:56:45.082059+00:00 19994330.276999950409 29000000.032999988645 27870000.024000048637 3953771.918000041973 60411.456088808 2024-04-11T10:56:46.073067+00:00 19994330.279000040144 28999999.991000011563 27869999.977000001818 3951059.030999958981 60411.456100468 2024-04-11T10:56:47.080442+00:00 19994330.280999958515 29000000.002999991179 27869999.990999940783 3955908.038000047207 60411.456111944 2024-04-11T10:56:48.071945+00:00 19994330.279000040144 28999999.973999988288 27870000.022999998182 3953386.035999954212 60411.456123597 2024-04-11T10:56:49.078824+00:00 19994330.273999989033 29000000.003000020981 27870000.014000058174 3959277.876000047196 60411.456135073 2024-04-11T10:56:50.070327+00:00 19994330.278000000864 28999999.974999990314 27869999.963999990374 3956444.112999976147 60411.456146733 2024-04-11T10:56:51.077703+00:00 19994330.276000019163 29000000.039000000805 27869999.997999910265 3950303.864000021946 60411.456158203 2024-04-11T10:56:52.068710+00:00 19994330.281999949366 28999999.984000001103 27869999.999000001699 3952936.180999993812 60411.456169862 2024-04-11T10:56:53.076085+00:00 19994330.275000039488 29000000.008999999613 27869999.980000000447 3951598.898000001907 60411.456181516 2024-04-11T10:56:54.082964+00:00 19994330.278000000864 28999999.992999970913 27870000.026999998838 3952448.060000001919 60411.456192992 2024-04-11T10:56:55.074468+00:00 19994330.279000040144 29000000.013000011444 27870000.003000009805 3952306.025999962818 60411.456204651 2024-04-11T10:56:56.081843+00:00 19994330.278000000864 28999999.976000010967 27870000.040999978781 3955120.017000020016 60411.456216121 2024-04-11T10:56:57.072850+00:00 19994330.276999950409 29000000.003000020981 27869999.918000008911 3951408.986000000965 60411.456227780 2024-04-11T10:56:58.080225+00:00 19994330.279000040144 29000000.043999969959 27870000.034000009298 3958468.867999970913 60411.456239250 2024-04-11T10:56:59.071232+00:00 19994330.281999949366 28999999.972999989986 27870000.056999981403 3956043.057000041008 60411.456250910 2024-04-11T10:57:00.078606+00:00 19994330.274000048637 29000000.013999998569 27869999.988000009209 3952847.025999962818 60411.456262380 2024-04-11T10:57:01.069615+00:00 19994330.278999920934 28999999.956000030041 27869999.947000030428 3956894.955000042915 60411.456274039 2024-04-11T10:57:02.076990+00:00 19994330.279000040144 28999999.998000029474 27869999.983999971300 3956330.087999999989 60411.456285693 2024-04-11T10:57:03.083869+00:00 19994330.274999979883 29000000.054000020027 27870000.028000000864 3955161.984999955166 60411.456297169 2024-04-11T10:57:04.075372+00:00 19994330.279000040144 28999999.974999900907 27870000.026000019163 3954000.896000028122 60411.456308822 2024-04-11T10:57:05.082251+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3955019.976000010967 60411.456320298 2024-04-11T10:57:06.073754+00:00 19994330.281000021845 29000000.001000050455 27870000.049000021070 3955061.086999952793 60411.456331958 2024-04-11T10:57:07.081129+00:00 19994330.276999950409 29000000.029000040144 27869999.969999969006 3958080.980000019073 60411.456343427 2024-04-11T10:57:08.072137+00:00 19994330.275000099093 28999999.986999988556 27870000.025000039488 3956281.012000023853 60411.456355087 2024-04-11T10:57:09.079511+00:00 19994330.278999920934 28999999.993999961764 27869999.983999971300 3958695.083000003826 60411.456366557 2024-04-11T10:57:10.070519+00:00 19994330.282000061125 28999999.965000029653 27869999.932999968529 3954740.879999995232 60411.456378216 2024-04-11T10:57:11.077895+00:00 19994330.276000019163 29000000.050999999046 27870000.063000079244 3959192.067999958992 60411.456389686 2024-04-11T10:57:12.068901+00:00 19994330.276999950409 28999999.973999980837 27870000.015999909490 3954887.950999975204 60411.456401346 2024-04-11T10:57:13.076277+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3958245.025000094902 60411.456413005 2024-04-11T10:57:14.083652+00:00 19994330.276999950409 29000000.001999970526 27869999.927000049502 3957921.911999940872 60411.456424475 2024-04-11T10:57:15.074659+00:00 19994330.279000040144 29000000.001999970526 27870000.039000030607 3952974.088999987114 60411.456436135 2024-04-11T10:57:16.082034+00:00 19994330.276000019163 28999999.989000078291 27869999.937999960035 3957719.963999987114 60411.456447605 2024-04-11T10:57:17.073042+00:00 19994330.282999988645 28999999.980999950320 27870000.046000000089 3960269.973000050057 60411.456459264 2024-04-11T10:57:18.080417+00:00 19994330.274000048637 29000000.031000021845 27869999.988999959081 3952730.078999996185 60411.456470734 2024-04-11T10:57:19.071424+00:00 19994330.280999898911 28999999.973999980837 27869999.989000078291 3958250.983999968041 60411.456482394 2024-04-11T10:57:20.078799+00:00 19994330.272999998182 29000000.024000048637 27870000.056999921799 3954211.938000082970 60411.456493863 2024-04-11T10:57:21.069806+00:00 19994330.278000000864 28999999.988000001758 27869999.920000080019 3955776.012999891769 60411.456505523 2024-04-11T10:57:22.077182+00:00 19994330.280000001192 28999999.980999998748 27870000.022999998182 3953617.026000022888 60411.456516993 2024-04-11T10:57:23.068189+00:00 19994330.278000000864 29000000.006000000983 27869999.975999951363 3955259.014000058174 60411.456528652 2024-04-11T10:57:24.075565+00:00 19994330.283000010997 29000000.008999999613 27870000.057000041008 3948671.041999936104 60411.456540306 2024-04-11T10:57:25.082443+00:00 19994330.272999998182 29000000.003000009805 27869999.940999981016 3949647.870000004768 60411.456551782 2024-04-11T10:57:26.073947+00:00 19994330.279999990016 28999999.988000009209 27870000.011999960989 3955861.075999975204 60411.456563435 2024-04-11T10:57:27.080826+00:00 19994330.275000020862 29000000.048999991268 27870000.062000039965 3952477.020000100136 60411.456574911 2024-04-11T10:57:28.072329+00:00 19994330.280000001192 28999999.963999990374 27869999.971999999136 3954280.921999930870 60411.456586565 2024-04-11T10:57:29.079208+00:00 19994330.276999980211 28999999.996000021696 27870000.010999921709 3954852.024000049103 60411.456598041 2024-04-11T10:57:30.070711+00:00 19994330.280000001192 29000000.000999990851 27869999.995999999344 3952812.041000009049 60411.456609700 2024-04-11T10:57:31.078087+00:00 19994330.277000010014 28999999.986999988556 27870000.015000000596 3956050.095999956131 60411.456621170 2024-04-11T10:57:32.069094+00:00 19994330.276999980211 29000000.025000039488 27869999.982999999076 3956517.850000023842 60411.456632829 2024-04-11T10:57:33.076469+00:00 19994330.275999989361 28999999.967999991030 27869999.945999991149 3952925.003000020981 60411.456644483 2024-04-11T10:57:34.083347+00:00 19994330.280000030994 29000000.027000010014 27870000.057999998331 3954973.021999955177 60411.456655959 2024-04-11T10:57:35.074851+00:00 19994330.279999971390 29000000.006999969482 27869999.979999989271 3959652.064000010025 60411.456667613 2024-04-11T10:57:36.081730+00:00 19994330.277000010014 28999999.972999989986 27869999.947000030428 3954619.983000040054 60411.456679089 2024-04-11T10:57:37.073234+00:00 19994330.277000010014 28999999.997000038624 27870000.092999991030 3955611.008000016212 60411.456690742 2024-04-11T10:57:38.080113+00:00 19994330.277000010014 29000000.016999959946 27869999.921000000089 3956309.931999921799 60411.456702218 2024-04-11T10:57:39.071616+00:00 19994330.279999971390 29000000.001999970526 27870000.052999969572 3954878.050000071991 60411.456713872 2024-04-11T10:57:40.078495+00:00 19994330.277000010014 29000000.001000050455 27869999.995999988168 3953351.950999975204 60411.456725347 2024-04-11T10:57:41.069999+00:00 19994330.278999980539 28999999.983999971300 27870000.006000038236 3955786.016999959946 60411.456737001 2024-04-11T10:57:42.076878+00:00 19994330.278000000864 29000000.006999969482 27869999.945999979973 3954167.004000068177 60411.456748477 2024-04-11T10:57:43.068381+00:00 19994330.279000040144 28999999.950000051409 27869999.978999968618 3951262.980999947060 60411.456760130 2024-04-11T10:57:44.075260+00:00 19994330.275999959558 29000000.070000048727 27870000.071000039577 3952609.026999949943 60411.456771790 2024-04-11T10:57:45.082635+00:00 19994330.275000039488 28999999.944999929518 27869999.995999988168 3956520.962000011932 60411.456783265 2024-04-11T10:57:46.074138+00:00 19994330.280999958515 29000000.064000010490 27870000.010999981314 3953978.995000004768 60411.456794919 2024-04-11T10:57:47.081018+00:00 19994330.277000069618 28999999.953999999911 27869999.946000039577 3958306.026000022888 60411.456806395 2024-04-11T10:57:48.072521+00:00 19994330.282999988645 29000000.021000031382 27870000.054999951273 3960007.034000039101 60411.456818049 2024-04-11T10:57:49.079400+00:00 19994330.274999979883 29000000.009999990463 27869999.970000028610 3954001.001999973785 60411.456829525 2024-04-11T10:57:50.070902+00:00 19994330.276999950409 28999999.986999988556 27870000.029000040144 3955382.998999952804 60411.456841178 2024-04-11T10:57:51.077782+00:00 19994330.274999979883 29000000.006999969482 27869999.970999959856 3952116.953999996185 60411.456852654 2024-04-11T10:57:52.069286+00:00 19994330.279000040144 28999999.993000030518 27870000.006999969482 3955498.976000071038 60411.456864313 2024-04-11T10:57:53.076661+00:00 19994330.281000021845 29000000.019999980927 27870000.032999988645 3953053.103999971878 60411.456875967 2024-04-11T10:57:54.083540+00:00 19994330.276999950409 28999999.975000020117 27869999.945000048727 3957542.965999960899 60411.456887443 2024-04-11T10:57:55.075043+00:00 19994330.281000021845 28999999.991999980062 27870000.041000008583 3955950.907000064850 60411.456899096 2024-04-11T10:57:56.081922+00:00 19994330.274000048637 29000000.018000010401 27870000.009999990463 3958638.079999924172 60411.456910572 2024-04-11T10:57:57.073425+00:00 19994330.279999971390 28999999.983000040054 27869999.960999969393 3959152.069000006188 60411.456922226 2024-04-11T10:57:58.080305+00:00 19994330.274999979883 28999999.986999999732 27870000.006999969482 3951575.008000016212 60411.456933701 2024-04-11T10:57:59.071808+00:00 19994330.280000090599 29000000.032000008970 27870000.076000090688 3956580.925000071991 60411.456945361 2024-04-11T10:58:00.079182+00:00 19994330.278999920934 29000000.001999989152 27869999.904999971390 3955440.050999999046 60411.456956831 2024-04-11T10:58:01.070190+00:00 19994330.279000040144 29000000.015000000596 27870000.046999931335 3957113.955999969970 60411.456968491 2024-04-11T10:58:02.077566+00:00 19994330.273999929428 28999999.938000008464 27869999.942000031471 3960790.973999977112 60411.456979960 2024-04-11T10:58:03.068572+00:00 19994330.278000000864 29000000.035999979824 27870000.022999998182 3956763.044000030030 60411.456991620 2024-04-11T10:58:04.075948+00:00 19994330.279000040144 29000000.010000020266 27870000.032999988645 3956888.006999969017 60411.457003274 2024-04-11T10:58:05.082827+00:00 19994330.279000040144 28999999.997999999672 27870000.022999998182 3957848.889999986161 60411.457014749 2024-04-11T10:58:06.074330+00:00 19994330.278000000864 28999999.973000019789 27869999.958000060171 3956604.080000042915 60411.457026403 2024-04-11T10:58:07.081211+00:00 19994330.278999920934 29000000.016999959946 27869999.985000010580 3956209.972000002861 60411.457037879 2024-04-11T10:58:08.072713+00:00 19994330.275000099093 29000000.004000011832 27870000.015999909490 3956539.011000037193 60411.457049532 2024-04-11T10:58:09.079592+00:00 19994330.278999920934 28999999.984000030905 27870000.010999999940 3956642.004999995232 60411.457061008 2024-04-11T10:58:10.071095+00:00 19994330.277000069618 29000000.004999998957 27869999.953000009060 3961808.070999979973 60411.457072667 2024-04-11T10:58:11.078470+00:00 19994330.284999970347 29000000.019999980927 27870000.013000000268 3958831.978999971878 60411.457084137 2024-04-11T10:58:12.069477+00:00 19994330.271999958903 28999999.987999979407 27870000.049000009894 3957970.001999973785 60411.457095797 2024-04-11T10:58:13.076852+00:00 19994330.279000040144 29000000.012000020593 27869999.982999980450 3959612.855000019073 60411.457107267 2024-04-11T10:58:14.067860+00:00 19994330.276000019163 28999999.986000001431 27869999.974000010639 3959560.075000048149 60411.457118927 2024-04-11T10:58:15.075235+00:00 19994330.280000001192 29000000.008999999613 27870000.027000010014 3956025.016999959946 60411.457130586 2024-04-11T10:58:16.082610+00:00 19994330.278999999166 28999999.979999959469 27869999.984999980778 3953749.050999999046 60411.457142056 2024-04-11T10:58:17.073617+00:00 19994330.277000010014 28999999.977000001818 27869999.969000011683 3954269.906000018120 60411.457153715 2024-04-11T10:58:18.080993+00:00 19994330.279999990016 29000000.065999981016 27870000.045000020415 3957137.853999971878 60411.457165191 2024-04-11T10:58:19.072496+00:00 19994330.275000009686 28999999.970000028610 27869999.988999959081 3959293.093999981880 60411.457176845 2024-04-11T10:58:20.079375+00:00 19994330.278000008315 29000000.018000010401 27870000.026000019163 3959210.123000026215 60411.457188320 2024-04-11T10:58:21.070878+00:00 19994330.276999980211 28999999.968999978155 27869999.940999981016 3958974.031999946106 60411.457199974 2024-04-11T10:58:22.077757+00:00 19994330.279000010341 29000000.025000099093 27870000.070999979973 3960651.024000049103 60411.457211444 2024-04-11T10:58:23.068765+00:00 19994330.276999980211 28999999.980999950320 27869999.959000051022 3959797.899000049103 60411.457223103 2024-04-11T10:58:24.076140+00:00 19994330.280000001192 28999999.996000051498 27869999.991000000387 3955773.154999970924 60411.457234574 2024-04-11T10:58:25.067147+00:00 19994330.279000010341 29000000.026999950409 27869999.991000000387 3954398.916999936104 60411.457246233 2024-04-11T10:58:26.074522+00:00 19994330.275999989361 28999999.973000049591 27870000.025999959558 3957382.922000051010 60411.457257892 2024-04-11T10:58:27.081897+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3959199.922000051010 60411.457269362 2024-04-11T10:58:28.072904+00:00 19994330.277000010014 29000000.059000018984 27869999.956000089645 3957274.098999977112 60411.457281022 2024-04-11T10:58:29.080280+00:00 19994330.282000008970 28999999.986999988556 27870000.041000008583 3956754.008000016212 60411.457292492 2024-04-11T10:58:30.071287+00:00 19994330.274999979883 28999999.983999971300 27870000.000999931246 3952802.009999989998 60411.457304151 2024-04-11T10:58:31.078662+00:00 19994330.281000021845 28999999.993000030518 27869999.996999979019 3954034.033999919891 60411.457315627 2024-04-11T10:58:32.070165+00:00 19994330.277000010014 28999999.996999979019 27869999.967000011355 3951537.950000048149 60411.457327286 2024-04-11T10:58:33.077541+00:00 19994330.277000010014 29000000.001999970526 27870000.016000028700 3956665.006999969017 60411.457338756 2024-04-11T10:58:34.068548+00:00 19994330.276999950409 29000000.001999970526 27870000.034999970347 3950898.967000008095 60411.457350416 2024-04-11T10:58:35.075923+00:00 19994330.279000040144 28999999.993999999017 27869999.976000070572 3957747.083000063896 60411.457362070 2024-04-11T10:58:36.082802+00:00 19994330.279999971390 29000000.000000000000 27870000.010999921709 3951943.001999973785 60411.457373545 2024-04-11T10:58:37.074305+00:00 19994330.276000019163 29000000.010999999940 27869999.978000041097 3950803.871999979019 60411.457385199 2024-04-11T10:58:38.081185+00:00 19994330.278000000864 29000000.006000000983 27870000.014000058174 3957826.100999950897 60411.457396675 2024-04-11T10:58:39.072687+00:00 19994330.278000000864 28999999.981999989599 27869999.916999939829 3954885.899000049103 60411.457408329 2024-04-11T10:58:40.079567+00:00 19994330.277000010014 28999999.999000009149 27870000.065999981016 3950116.049999951851 60411.457419804 2024-04-11T10:58:41.071071+00:00 19994330.279000040144 28999999.991000000387 27870000.019999980927 3954406.937000035774 60411.457431464 2024-04-11T10:58:42.078445+00:00 19994330.278000000864 29000000.014999989420 27869999.961000081152 3952540.055999993812 60411.457442934 2024-04-11T10:58:43.069452+00:00 19994330.278000000864 28999999.999000009149 27870000.037999991328 3956070.019000052940 60411.457454593 2024-04-11T10:58:44.076828+00:00 19994330.276999950409 28999999.990000009537 27869999.990999940783 3952877.998999952804 60411.457466069 2024-04-11T10:58:45.068331+00:00 19994330.276999950409 29000000.005999978632 27869999.991000059992 3956601.054000020027 60411.457477722 2024-04-11T10:58:46.075210+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3956961.950000048149 60411.457489382 2024-04-11T10:58:47.082585+00:00 19994330.281000021845 29000000.000999990851 27870000.015000000596 3953183.986999989022 60411.457500857 2024-04-11T10:58:48.074088+00:00 19994330.277000069618 28999999.971999999136 27870000.024000000209 3953557.047999978065 60411.457512511 2024-04-11T10:58:49.080968+00:00 19994330.278000000864 29000000.003000020981 27869999.935000009835 3957025.990000010002 60411.457523987 2024-04-11T10:58:50.072471+00:00 19994330.274999979883 29000000.015999969095 27870000.043000001460 3955490.036999940872 60411.457535640 2024-04-11T10:58:51.079350+00:00 19994330.279999971390 29000000.019999980927 27870000.012000009418 3956087.950999975204 60411.457547116 2024-04-11T10:58:52.070853+00:00 19994330.278000000864 28999999.967000011355 27869999.944999989122 3952118.053000092972 60411.457558770 2024-04-11T10:58:53.077732+00:00 19994330.279999971390 29000000.014000058174 27870000.018999990076 3956720.988999962807 60411.457570246 2024-04-11T10:58:54.069236+00:00 19994330.276000019163 29000000.020999908447 27870000.011999990791 3957584.901999949943 60411.457581905 2024-04-11T10:58:55.076611+00:00 19994330.279999971390 28999999.969000101089 27869999.985000010580 3955655.007000089157 60411.457593375 2024-04-11T10:58:56.067618+00:00 19994330.277000069618 28999999.993999961764 27869999.997000008821 3953029.026999949943 60411.457605035 2024-04-11T10:58:57.074993+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3957782.978999971878 60411.457616688 2024-04-11T10:58:58.081873+00:00 19994330.278999920934 29000000.006999969482 27869999.993000030518 3956228.975000023842 60411.457628164 2024-04-11T10:58:59.073376+00:00 19994330.280000090599 29000000.019000049680 27870000.050999999046 3954017.092000008095 60411.457639818 2024-04-11T10:59:00.080253+00:00 19994330.278000000864 28999999.963000059128 27869999.972999989986 3955294.006999969017 60411.457651293 2024-04-11T10:59:01.071758+00:00 19994330.275999899954 29000000.012999888510 27870000.032999988645 3955369.986000061035 60411.457662953 2024-04-11T10:59:02.079132+00:00 19994330.278000000864 29000000.011000040919 27869999.940999981016 3955698.924999951851 60411.457674423 2024-04-11T10:59:03.070140+00:00 19994330.275000099093 28999999.947000030428 27869999.993000030518 3952545.074000000954 60411.457686082 2024-04-11T10:59:04.077516+00:00 19994330.278999920934 29000000.069000009447 27870000.040000021458 3954359.958999990951 60411.457697553 2024-04-11T10:59:05.068523+00:00 19994330.282999988645 28999999.970000028610 27869999.968999918550 3953678.994000076782 60411.457709212 2024-04-11T10:59:06.075898+00:00 19994330.275000099093 29000000.023999929428 27869999.998000029474 3956298.958999990951 60411.457720688 2024-04-11T10:59:07.067401+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3954352.062999964226 60411.457732341 2024-04-11T10:59:08.074281+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3955688.023000001907 60411.457744000 2024-04-11T10:59:09.081656+00:00 19994330.276000000536 29000000.009999990463 27869999.993000030518 3955061.067000031006 60411.457755476 2024-04-11T10:59:10.073159+00:00 19994330.276999998838 29000000.018000010401 27870000.049000021070 3956634.858999968041 60411.457767130 2024-04-11T10:59:11.080038+00:00 19994330.282000008970 29000000.009000059217 27869999.973999980837 3955380.055999993812 60411.457778606 2024-04-11T10:59:12.071540+00:00 19994330.280000001192 28999999.978000000119 27869999.978999968618 3950984.047999978065 60411.457790265 2024-04-11T10:59:13.078916+00:00 19994330.274999991059 28999999.993000000715 27869999.976000070572 3962538.940999985207 60411.457801735 2024-04-11T10:59:14.069922+00:00 19994330.279000010341 29000000.004999998957 27870000.067999958992 3949996.978000044823 60411.457813395 2024-04-11T10:59:15.077299+00:00 19994330.278000000864 29000000.023999989033 27870000.006000038236 3951097.097000002861 60411.457824864 2024-04-11T10:59:16.068307+00:00 19994330.275000009686 28999999.958999991417 27869999.950999978930 3957803.912999988068 60411.457836524 2024-04-11T10:59:17.075681+00:00 19994330.280999988317 29000000.015999998897 27870000.013000011444 3954354.039999961853 60411.457847994 2024-04-11T10:59:18.066688+00:00 19994330.275999989361 29000000.010000020266 27870000.008000019938 3956542.986999989022 60411.457859654 2024-04-11T10:59:19.074064+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3958424.971000074875 60411.457871307 2024-04-11T10:59:20.080943+00:00 19994330.276000019163 29000000.027000010014 27870000.000000000000 3956077.985999941826 60411.457882783 2024-04-11T10:59:21.072446+00:00 19994330.279000010341 28999999.956999961287 27869999.971999879926 3956267.129000068177 60411.457894443 2024-04-11T10:59:22.079823+00:00 19994330.280999958515 28999999.999000009149 27870000.026000019163 3955589.931999921799 60411.457905912 2024-04-11T10:59:23.070829+00:00 19994330.277000010014 29000000.018999990076 27869999.999000068754 3956173.907999991905 60411.457917572 2024-04-11T10:59:24.078203+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3949135.144000052940 60411.457929042 2024-04-11T10:59:25.069211+00:00 19994330.278999980539 28999999.958999991417 27869999.952000018209 3958600.998000026215 60411.457940701 2024-04-11T10:59:26.076586+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3954077.929999948014 60411.457952171 2024-04-11T10:59:27.067593+00:00 19994330.279999971390 29000000.015999969095 27870000.029000010341 3957619.067000031006 60411.457963831 2024-04-11T10:59:28.074968+00:00 19994330.276000019163 28999999.979000028223 27870000.031999990344 3953582.930999999866 60411.457975307 2024-04-11T10:59:29.066472+00:00 19994330.276000019163 29000000.029999971390 27870000.026000011712 3956408.072000000160 60411.457986960 2024-04-11T10:59:30.073351+00:00 19994330.283999979496 28999999.997000038624 27869999.903000000864 3956631.955000000075 60411.457998619 2024-04-11T10:59:31.080726+00:00 19994330.274999979883 28999999.977999929339 27870000.074000000954 3956400.989000000060 60411.458010090 2024-04-11T10:59:32.071733+00:00 19994330.275000039488 29000000.011000040919 27869999.988000009209 3959051.944999999832 60411.458021749 2024-04-11T10:59:33.079108+00:00 19994330.277000010014 29000000.021999958903 27870000.074999991804 3957104.047999999952 60411.458033225 2024-04-11T10:59:34.070611+00:00 19994330.280999958515 28999999.971000079066 27869999.928000029176 3955365.989999997895 60411.458044878 2024-04-11T10:59:35.077491+00:00 19994330.277000069618 29000000.018999930471 27869999.966999951750 3952269.033000004012 60411.458056354 2024-04-11T10:59:36.068994+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3957324.052999996115 60411.458068008 2024-04-11T10:59:37.075873+00:00 19994330.278000000864 28999999.998999949545 27870000.023999989033 3961104.980000004172 60411.458079483 2024-04-11T10:59:38.067376+00:00 19994330.278000000864 29000000.001999970526 27869999.946000039577 3956849.955999999773 60411.458091143 2024-04-11T10:59:39.074752+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3956131.022999993991 60411.458102797 2024-04-11T10:59:40.081631+00:00 19994330.278000000864 29000000.027000069618 27870000.011999960989 3951700.922000005841 60411.458114272 2024-04-11T10:59:41.073134+00:00 19994330.278000000864 28999999.966999888420 27869999.998000029474 3956425.031999997795 60411.458125926 2024-04-11T10:59:42.080012+00:00 19994330.278999920934 28999999.977000001818 27870000.011999960989 3950869.037000000011 60411.458137402 2024-04-11T10:59:43.071516+00:00 19994330.278000000864 29000000.036000009626 27869999.983000040054 3954163.027999997139 60411.458149062 2024-04-11T10:59:44.078892+00:00 19994330.277000069618 28999999.984000090510 27870000.031000021845 3953921.894000000786 60411.458160531 2024-04-11T10:59:45.069898+00:00 19994330.281000021845 28999999.975999951363 27869999.947999950498 3955144.047000005841 60411.458172191 2024-04-11T10:59:46.077274+00:00 19994330.275999899954 29000000.047000050545 27870000.031000021845 3957217.064999998081 60411.458183661 2024-04-11T10:59:47.068281+00:00 19994330.276000019163 28999999.940999981016 27869999.894000049680 3957947.966999993194 60411.458195320 2024-04-11T10:59:48.075656+00:00 19994330.280000090599 29000000.036999940872 27870000.076999899000 3956926.971000000834 60411.458206790 2024-04-11T10:59:49.066664+00:00 19994330.278000000864 29000000.019999999553 27870000.062000039965 3952583.056000009179 60411.458218450 2024-04-11T10:59:50.074039+00:00 19994330.278000000864 28999999.995999999344 27869999.929000020027 3956315.942000002135 60411.458230103 2024-04-11T10:59:51.080918+00:00 19994330.276999950409 28999999.995999999344 27870000.021999958903 3955713.964999989141 60411.458241579 2024-04-11T10:59:52.072421+00:00 19994330.278000000864 28999999.984000001103 27870000.006000038236 3953164.111000000965 60411.458253233 2024-04-11T10:59:53.079300+00:00 19994330.279999971390 29000000.017000019550 27870000.018000010401 3959442.909999995958 60411.458264709 2024-04-11T10:59:54.070804+00:00 19994330.277000069618 29000000.002999991179 27869999.975000020117 3959361.049000009894 60411.458276362 2024-04-11T10:59:55.077683+00:00 19994330.281000021845 28999999.974000010639 27870000.030999898911 3954151.945999994874 60411.458287838 2024-04-11T10:59:56.069186+00:00 19994330.274999979883 28999999.982999980450 27869999.967000011355 3957633.981000006199 60411.458299497 2024-04-11T10:59:57.076561+00:00 19994330.274999979883 29000000.021000001580 27870000.016000028700 3954854.015000001062 60411.458310967 2024-04-11T10:59:58.067568+00:00 19994330.279000040144 29000000.037999991328 27870000.001999970526 3953737.045000001788 60411.458322627 2024-04-11T10:59:59.074943+00:00 19994330.282999988645 28999999.967000011355 27869999.984000090510 3957279.950999990106 60411.458334097 2024-04-11T11:00:00.065950+00:00 19994330.273999929428 28999999.980000019073 27870000.018999930471 3954422.982000008225 60411.458345756 2024-04-11T11:00:01.073326+00:00 19994330.282000061125 29000000.018000010401 27869999.967000011355 3954777.013999999035 60411.458357410 2024-04-11T11:00:02.080205+00:00 19994330.274000000209 29000000.000999990851 27870000.016999959946 3955876.014999986161 60411.458368885 2024-04-11T11:00:03.071708+00:00 19994330.276000000536 29000000.018999990076 27869999.982000108808 3955462.094000012148 60411.458380545 2024-04-11T11:00:04.079083+00:00 19994330.279999990016 28999999.962000008672 27870000.000999998301 3959916.870999991894 60411.458392015 2024-04-11T11:00:05.070090+00:00 19994330.278000008315 29000000.033999979496 27870000.050999999046 3953429.110000013839 60411.458403674 2024-04-11T11:00:06.077466+00:00 19994330.279999990016 28999999.976000010967 27869999.974999990314 3956137.905000001192 60411.458415144 2024-04-11T11:00:07.068473+00:00 19994330.276000011712 29000000.038000050932 27869999.992000009865 3955049.071999996901 60411.458426804 2024-04-11T11:00:08.075848+00:00 19994330.276999998838 28999999.949999928474 27869999.969999980181 3952205.974999994040 60411.458438280 2024-04-11T11:00:09.067351+00:00 19994330.278000000864 29000000.018000010401 27870000.011000011116 3951754.992000014056 60411.458449933 2024-04-11T11:00:10.074231+00:00 19994330.278000000864 29000000.009000059217 27870000.055999990553 3955430.958999990951 60411.458461409 2024-04-11T11:00:11.065734+00:00 19994330.279000010341 28999999.997999910265 27869999.987000018358 3953949.034999995958 60411.458473063 2024-04-11T11:00:12.072613+00:00 19994330.280000001192 29000000.022000070661 27869999.981999989599 3954530.949000000954 60411.458484722 2024-04-11T11:00:13.079988+00:00 19994330.280000001192 28999999.995000001043 27870000.010000020266 3959839.079999982845 60411.458496198 2024-04-11T11:00:14.071491+00:00 19994330.272000011057 28999999.957000020891 27870000.020999971777 3949641.020000011194 60411.458507852 2024-04-11T11:00:15.078370+00:00 19994330.279999971390 29000000.033999919891 27869999.958999991417 3952321.902000010014 60411.458519327 2024-04-11T11:00:16.069874+00:00 19994330.276000019163 28999999.970000028610 27869999.994000021368 3955666.046000003815 60411.458530981 2024-04-11T11:00:17.076753+00:00 19994330.282000008970 29000000.022999998182 27870000.013999998569 3957407.949000000954 60411.458542457 2024-04-11T11:00:18.068256+00:00 19994330.273999989033 29000000.024000048637 27870000.024999979883 3956164.025999993086 60411.458554110 2024-04-11T11:00:19.075136+00:00 19994330.282999988645 28999999.987999919802 27869999.942000031471 3948900.021999984980 60411.458565586 2024-04-11T11:00:20.066638+00:00 19994330.273999989033 28999999.969000101089 27870000.041000008583 3953061.010000019800 60411.458577240 2024-04-11T11:00:21.073518+00:00 19994330.278000000864 29000000.021999958903 27869999.976000010967 3951936.057999997865 60411.458588899 2024-04-11T11:00:22.080893+00:00 19994330.278000000864 28999999.995000001043 27869999.989999949932 3958007.930000007153 60411.458600375 2024-04-11T11:00:23.072396+00:00 19994330.280000030994 28999999.963999990374 27869999.987000048161 3952464.001999973785 60411.458612029 2024-04-11T11:00:24.079275+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3954304.087999999989 60411.458623504 2024-04-11T11:00:25.070778+00:00 19994330.277000010014 28999999.973000049591 27869999.993000030518 3954832.936000018846 60411.458635158 2024-04-11T11:00:26.077658+00:00 19994330.279999971390 29000000.074999999255 27870000.048999909312 3955807.010999978054 60411.458646634 2024-04-11T11:00:27.069161+00:00 19994330.274999979883 28999999.967000000179 27869999.967000011355 3956424.948000013828 60411.458658293 2024-04-11T11:00:28.076536+00:00 19994330.281000021845 28999999.973999999464 27870000.002000089735 3956743.103000015020 60411.458669763 2024-04-11T11:00:29.067543+00:00 19994330.274999979883 29000000.021000001580 27870000.012999888510 3954608.959999979008 60411.458681423 2024-04-11T11:00:30.074919+00:00 19994330.282000061125 29000000.002999991179 27869999.988000039011 3952779.955999999773 60411.458692892 2024-04-11T11:00:31.065926+00:00 19994330.278000000864 28999999.994000021368 27869999.983999971300 3954615.046000003815 60411.458704552 2024-04-11T11:00:32.073301+00:00 19994330.276000019163 29000000.002000000328 27870000.004000071436 3957421.934000014793 60411.458716206 2024-04-11T11:00:33.080180+00:00 19994330.275999899954 28999999.980999980122 27870000.001999970526 3955088.007999985944 60411.458727682 2024-04-11T11:00:34.071683+00:00 19994330.279000040144 29000000.014000028372 27870000.001999970526 3954267.979999988806 60411.458739335 2024-04-11T11:00:35.078563+00:00 19994330.279000040144 28999999.994999971241 27869999.993000030518 3956510.127000004053 60411.458750811 2024-04-11T11:00:36.070066+00:00 19994330.276999950409 29000000.011000040919 27870000.042000059038 3953643.943000019062 60411.458762465 2024-04-11T11:00:37.076944+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3954855.906000018120 60411.458773940 2024-04-11T11:00:38.068448+00:00 19994330.277000069618 28999999.995000001043 27869999.960999969393 3951244.117999970913 60411.458785600 2024-04-11T11:00:39.075823+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3956603.985000013839 60411.458797070 2024-04-11T11:00:40.066831+00:00 19994330.278999920934 28999999.963999990374 27870000.032999988645 3956265.875000000000 60411.458808729 2024-04-11T11:00:41.074206+00:00 19994330.277000069618 29000000.017000019550 27869999.980000019073 3953269.988999962807 60411.458820199 2024-04-11T11:00:42.065213+00:00 19994330.281999949366 29000000.010999981314 27869999.963999990374 3954699.110000013839 60411.458831859 2024-04-11T11:00:43.072588+00:00 19994330.274999979883 29000000.033999979496 27870000.096000000834 3956578.000000000000 60411.458843518 2024-04-11T11:00:44.079963+00:00 19994330.278000000864 28999999.953000068665 27869999.969000000507 3953153.041000009049 60411.458854988 2024-04-11T11:00:45.070970+00:00 19994330.277000069618 28999999.996999979019 27869999.927999988198 3952518.919000030030 60411.458866647 2024-04-11T11:00:46.078346+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3955226.120999991894 60411.458878118 2024-04-11T11:00:47.069353+00:00 19994330.278999920934 28999999.993999961764 27870000.002999991179 3957099.935000001919 60411.458889777 2024-04-11T11:00:48.076728+00:00 19994330.277000069618 28999999.984000090510 27869999.999000009149 3954151.005999981891 60411.458901253 2024-04-11T11:00:49.068231+00:00 19994330.279999971390 29000000.003999948502 27870000.030999988317 3950369.952000021935 60411.458912906 2024-04-11T11:00:50.075111+00:00 19994330.276999950409 29000000.026999950409 27870000.059000018984 3955705.058999956120 60411.458924376 2024-04-11T11:00:51.066118+00:00 19994330.277000069618 28999999.983000040054 27869999.973000019789 3952655.941000043880 60411.458936036 2024-04-11T11:00:52.073493+00:00 19994330.276999950409 28999999.998000029474 27869999.940999981016 3956776.010999978054 60411.458947689 2024-04-11T11:00:53.080372+00:00 19994330.281000021845 28999999.998000029474 27870000.032999988645 3953654.105000019073 60411.458959165 2024-04-11T11:00:54.071875+00:00 19994330.278000000864 29000000.038999918848 27869999.980000019073 3954488.843999981880 60411.458970819 2024-04-11T11:00:55.078755+00:00 19994330.278000000864 28999999.966000080109 27869999.993999961764 3951636.180000007153 60411.458982294 2024-04-11T11:00:56.070258+00:00 19994330.276999998838 29000000.018999930471 27870000.023999989033 3958678.872999966145 60411.458993948 2024-04-11T11:00:57.077137+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3953581.962999999989 60411.459005424 2024-04-11T11:00:58.068640+00:00 19994330.274000000209 28999999.958999991417 27869999.975000020117 3952115.152999997139 60411.459017078 2024-04-11T11:00:59.075519+00:00 19994330.278999999166 29000000.059000018984 27870000.028000000864 3951033.939000010025 60411.459028553 2024-04-11T11:01:00.067021+00:00 19994330.284000009298 28999999.973999980837 27869999.970000028610 3956843.933000028133 60411.459040213 2024-04-11T11:01:01.074398+00:00 19994330.275000009686 28999999.967000011355 27870000.000999931246 3953773.904999970924 60411.459051683 2024-04-11T11:01:02.065405+00:00 19994330.278000000864 29000000.011000040919 27869999.946000099182 3956961.069999992847 60411.459063342 2024-04-11T11:01:03.072779+00:00 19994330.278000000864 28999999.980999998748 27870000.011999960989 3956079.989000021946 60411.459074996 2024-04-11T11:01:04.079659+00:00 19994330.275999989361 29000000.052000001073 27870000.009999990463 3953848.086000024807 60411.459086472 2024-04-11T11:01:05.071162+00:00 19994330.279000010341 28999999.997999999672 27870000.036000009626 3954240.942999958992 60411.459098125 2024-04-11T11:01:06.078041+00:00 19994330.280999988317 28999999.956999998540 27869999.986999988556 3957772.926999986172 60411.459109601 2024-04-11T11:01:07.069544+00:00 19994330.278000000864 29000000.019999999553 27869999.985999941826 3958573.050000011921 60411.459121255 2024-04-11T11:01:08.076424+00:00 19994330.273999989033 29000000.027000010014 27870000.035000089556 3953570.938000022899 60411.459132730 2024-04-11T11:01:09.067927+00:00 19994330.278999980539 28999999.954999979585 27869999.985000010580 3957250.217000008095 60411.459144390 2024-04-11T11:01:10.075303+00:00 19994330.278000060469 29000000.068000018597 27869999.988999959081 3954134.916000009049 60411.459155860 2024-04-11T11:01:11.066310+00:00 19994330.278000000864 28999999.989999979734 27870000.046000000089 3952399.046000003815 60411.459167520 2024-04-11T11:01:12.073685+00:00 19994330.278000000864 28999999.951000008732 27869999.934000018984 3956752.871999979019 60411.459178990 2024-04-11T11:01:13.064692+00:00 19994330.282999988645 29000000.013999998569 27870000.005999919027 3957649.074000000954 60411.459190649 2024-04-11T11:01:14.072067+00:00 19994330.272000011057 29000000.011000040919 27870000.012000080198 3962515.018999993801 60411.459202308 2024-04-11T11:01:15.079442+00:00 19994330.278000000864 29000000.030999958515 27870000.024999979883 3956330.963999987114 60411.459213778 2024-04-11T11:01:16.070450+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3955474.079999982845 60411.459225438 2024-04-11T11:01:17.077825+00:00 19994330.275999959558 28999999.980000019073 27869999.953999999911 3957889.907000004780 60411.459236908 2024-04-11T11:01:18.068832+00:00 19994330.284000039101 28999999.995999988168 27870000.036000009626 3955096.049000024796 60411.459248567 2024-04-11T11:01:19.076207+00:00 19994330.275999959558 29000000.041999999434 27870000.016000028700 3956162.954999982845 60411.459260037 2024-04-11T11:01:20.067214+00:00 19994330.278999980539 28999999.976000010967 27870000.000999931246 3959083.951000034809 60411.459271696 2024-04-11T11:01:21.074590+00:00 19994330.273999989033 29000000.021000031382 27870000.004000000656 3961904.069000006188 60411.459283167 2024-04-11T11:01:22.065597+00:00 19994330.279000040144 28999999.991999980062 27869999.967999998480 3957557.966999948025 60411.459294826 2024-04-11T11:01:23.072972+00:00 19994330.279000040144 28999999.955000039190 27869999.967999998480 3956643.000000000000 60411.459306480 2024-04-11T11:01:24.079851+00:00 19994330.278999920934 29000000.028999920934 27870000.039000000805 3954114.010000050068 60411.459317956 2024-04-11T11:01:25.071355+00:00 19994330.278000000864 28999999.999000068754 27870000.016999989748 3956535.043999969959 60411.459329615 2024-04-11T11:01:26.078730+00:00 19994330.276000019163 28999999.985999941826 27869999.967000011355 3954387.897000014782 60411.459341085 2024-04-11T11:01:27.069737+00:00 19994330.276999950409 28999999.999000068754 27869999.981999989599 3958951.041000009049 60411.459352744 2024-04-11T11:01:28.077112+00:00 19994330.282000061125 29000000.003999948502 27870000.050000008196 3957096.018000007141 60411.459364220 2024-04-11T11:01:29.068615+00:00 19994330.276000019163 29000000.001999970526 27870000.023999989033 3958872.974999963772 60411.459375874 2024-04-11T11:01:30.075494+00:00 19994330.276999950409 29000000.042999979109 27869999.993999991566 3958825.035000026226 60411.459387349 2024-04-11T11:01:31.066997+00:00 19994330.279999971390 28999999.966000080109 27869999.949999991804 3959608.019999980927 60411.459399003 2024-04-11T11:01:32.073877+00:00 19994330.277000069618 29000000.030999898911 27869999.979000028223 3960745.936999977101 60411.459410479 2024-04-11T11:01:33.065380+00:00 19994330.274999979883 28999999.970000028610 27870000.084999978542 3959982.040000020992 60411.459422132 2024-04-11T11:01:34.072259+00:00 19994330.278000000864 29000000.019000049680 27869999.997000038624 3958968.949000000954 60411.459433792 2024-04-11T11:01:35.079634+00:00 19994330.279999971390 28999999.980999950320 27869999.921000000089 3958604.010999978054 60411.459445268 2024-04-11T11:01:36.071138+00:00 19994330.281000021845 29000000.019999980927 27870000.028999980539 3961064.009000002872 60411.459456922 2024-04-11T11:01:37.078016+00:00 19994330.276000019163 28999999.979000091553 27870000.018999990076 3958631.031000018120 60411.459468397 2024-04-11T11:01:38.069520+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3958611.013000010978 60411.459480057 2024-04-11T11:01:39.076895+00:00 19994330.276000019163 28999999.998999949545 27869999.964999970049 3959397.983999968041 60411.459491527 2024-04-11T11:01:40.067902+00:00 19994330.279999971390 29000000.008999999613 27869999.997000038624 3954724.020000040997 60411.459503186 2024-04-11T11:01:41.075277+00:00 19994330.276000019163 29000000.019000001252 27870000.034000039101 3956606.028999983799 60411.459514656 2024-04-11T11:01:42.066285+00:00 19994330.281000021845 28999999.942000001669 27869999.965999960899 3956356.934000014793 60411.459526315 2024-04-11T11:01:43.073660+00:00 19994330.278000000864 29000000.040000010282 27870000.014999989420 3958290.998999952804 60411.459537786 2024-04-11T11:01:44.064667+00:00 19994330.275999899954 28999999.974999979138 27870000.009000059217 3954590.021000028122 60411.459549445 2024-04-11T11:01:45.072042+00:00 19994330.278000120074 29000000.038000021130 27870000.028999920934 3959295.970999956131 60411.459561098 2024-04-11T11:01:46.078921+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3957576.078000069130 60411.459572574 2024-04-11T11:01:47.070424+00:00 19994330.279999971390 28999999.995999988168 27869999.993000030518 3956780.952999948990 60411.459584228 2024-04-11T11:01:48.077304+00:00 19994330.274999979883 28999999.956000000238 27869999.955000039190 3960606.953999996185 60411.459595704 2024-04-11T11:01:49.068807+00:00 19994330.280000001192 29000000.039999991655 27870000.032999988645 3957672.098000050057 60411.459607358 2024-04-11T11:01:50.075686+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3951910.077999948990 60411.459618833 2024-04-11T11:01:51.067189+00:00 19994330.274999998510 28999999.979000028223 27870000.004999998957 3955751.916000009049 60411.459630493 2024-04-11T11:01:52.074565+00:00 19994330.279999990016 28999999.981999989599 27869999.985999941826 3956956.879000068177 60411.459641963 2024-04-11T11:01:53.065572+00:00 19994330.278000008315 29000000.013000011444 27870000.021000031382 3954227.976999998093 60411.459653622 2024-04-11T11:01:54.072947+00:00 19994330.278999999166 29000000.004999998957 27869999.919000029564 3954486.129999995232 60411.459665092 2024-04-11T11:01:55.063954+00:00 19994330.278999999166 29000000.005999978632 27870000.042000059038 3954380.962999939919 60411.459676751 2024-04-11T11:01:56.071329+00:00 19994330.275000009686 29000000.000000000000 27870000.004999998957 3957387.990000010002 60411.459688405 2024-04-11T11:01:57.078209+00:00 19994330.280000001192 28999999.994000021368 27870000.039999961853 3955517.991999983788 60411.459699881 2024-04-11T11:01:58.069712+00:00 19994330.275999989361 29000000.012999951839 27869999.991999980062 3955973.101999998093 60411.459711540 2024-04-11T11:01:59.077087+00:00 19994330.278999980539 29000000.014000058174 27870000.013000011444 3953113.934000014793 60411.459723011 2024-04-11T11:02:00.068098+00:00 19994330.279000010341 28999999.995000001043 27869999.960999999195 3954978.945999979973 60411.459734670 2024-04-11T11:02:01.075469+00:00 19994330.278000000864 28999999.986999988556 27870000.024999998510 3955929.126000047196 60411.459746140 2024-04-11T11:02:02.066476+00:00 19994330.278000000864 29000000.019999980927 27870000.067000001669 3958515.917999982834 60411.459757799 2024-04-11T11:02:03.073852+00:00 19994330.276000019163 28999999.955999970436 27869999.903000000864 3955205.953999996185 60411.459769269 2024-04-11T11:02:04.064860+00:00 19994330.278999980539 29000000.013000011444 27870000.024000000209 3954451.074000000954 60411.459780929 2024-04-11T11:02:05.072234+00:00 19994330.278999980539 29000000.047000050545 27870000.013999998569 3956702.945999979973 60411.459792582 2024-04-11T11:02:06.079113+00:00 19994330.278000000864 28999999.965999960899 27870000.002000000328 3953748.996000051033 60411.459804058 2024-04-11T11:02:07.070617+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3958279.981999992859 60411.459815717 2024-04-11T11:02:08.077992+00:00 19994330.276000019163 28999999.978000041097 27870000.006000008434 3957973.087999939919 60411.459827187 2024-04-11T11:02:09.068999+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3953241.989000082016 60411.459838847 2024-04-11T11:02:10.076374+00:00 19994330.279999971390 29000000.000000000000 27869999.996000051498 3957972.957999945153 60411.459850317 2024-04-11T11:02:11.067381+00:00 19994330.278999980539 29000000.019999980927 27870000.022999998182 3959238.943000078201 60411.459861976 2024-04-11T11:02:12.074757+00:00 19994330.277000010014 28999999.968999978155 27870000.000999990851 3956583.020999907982 60411.459873446 2024-04-11T11:02:13.065764+00:00 19994330.278999980539 29000000.019000049680 27869999.979999959469 3954602.925999999046 60411.459885105 2024-04-11T11:02:14.073139+00:00 19994330.281000021845 28999999.980999950320 27869999.999000009149 3959296.141000031959 60411.459896576 2024-04-11T11:02:15.064146+00:00 19994330.276000019163 29000000.004000071436 27869999.963999990374 3954775.072999954224 60411.459908235 2024-04-11T11:02:16.071521+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3957263.922000051010 60411.459919895 2024-04-11T11:02:17.078896+00:00 19994330.276000019163 29000000.017000000924 27870000.063000019640 3951582.942000031006 60411.459931365 2024-04-11T11:02:18.069904+00:00 19994330.281000021845 28999999.953999999911 27869999.911000009626 3958146.926999927033 60411.459943024 2024-04-11T11:02:19.077279+00:00 19994330.280999898911 29000000.033000010997 27870000.034999970347 3955326.044000030030 60411.459954494 2024-04-11T11:02:20.068286+00:00 19994330.276000019163 29000000.015999991447 27870000.050999999046 3952979.013000010978 60411.459966153 2024-04-11T11:02:21.075661+00:00 19994330.274000048637 28999999.958000019193 27869999.927000049502 3956620.036000012886 60411.459977624 2024-04-11T11:02:22.066669+00:00 19994330.278000000864 28999999.996999979019 27870000.076999899000 3952060.021999955177 60411.459989283 2024-04-11T11:02:23.074044+00:00 19994330.279999971390 29000000.039000000805 27869999.965000029653 3957854.981999992859 60411.460000753 2024-04-11T11:02:24.065051+00:00 19994330.274000048637 28999999.994000021368 27870000.031000021845 3954735.134999989998 60411.460012412 2024-04-11T11:02:25.072426+00:00 19994330.281999949366 29000000.009999990463 27870000.021000031382 3955142.867000102997 60411.460023888 2024-04-11T11:02:26.063929+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3956019.010999917984 60411.460035542 2024-04-11T11:02:27.070809+00:00 19994330.276999950409 28999999.974000040442 27869999.957999940962 3957173.006000041962 60411.460047201 2024-04-11T11:02:28.078184+00:00 19994330.278000000864 29000000.040000021458 27870000.028000000864 3952533.922999978065 60411.460058671 2024-04-11T11:02:29.069191+00:00 19994330.279000040144 29000000.003999948502 27870000.014999989420 3956507.116999983788 60411.460070331 2024-04-11T11:02:30.076566+00:00 19994330.282999988645 28999999.934000018984 27869999.956000089645 3951824.914000033867 60411.460081806 2024-04-11T11:02:31.068069+00:00 19994330.274000048637 29000000.013999998569 27870000.029999971390 3953866.980999947060 60411.460093460 2024-04-11T11:02:32.074948+00:00 19994330.278999920934 29000000.041999999434 27870000.029999971390 3957904.030000091065 60411.460104936 2024-04-11T11:02:33.066452+00:00 19994330.276000019163 28999999.967999991030 27869999.935000058264 3956820.024999976158 60411.460116589 2024-04-11T11:02:34.073331+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3957819.069000006188 60411.460128065 2024-04-11T11:02:35.064834+00:00 19994330.281000021845 29000000.032000061125 27870000.038999918848 3956458.985999941826 60411.460139724 2024-04-11T11:02:36.072209+00:00 19994330.279999971390 28999999.994999889284 27869999.958000060171 3957357.899000049103 60411.460151378 2024-04-11T11:02:37.079089+00:00 19994330.279000040144 29000000.007000088692 27870000.026999950409 3958566.065999985207 60411.460162848 2024-04-11T11:02:38.070095+00:00 19994330.275999899954 28999999.996999979019 27870000.019999999553 3951611.000000000000 60411.460174508 2024-04-11T11:02:39.077473+00:00 19994330.278000000864 28999999.995999928564 27870000.032000001520 3959709.962999939919 60411.460185978 2024-04-11T11:02:40.068478+00:00 19994330.276000019163 28999999.987000111490 27869999.947999998927 3952948.030000091065 60411.460197637 2024-04-11T11:02:41.075852+00:00 19994330.281000021845 29000000.015999909490 27870000.008000001311 3955579.992999910843 60411.460209113 2024-04-11T11:02:42.067356+00:00 19994330.274999979883 28999999.988000039011 27869999.971000000834 3956675.991000055801 60411.460220767 2024-04-11T11:02:43.074236+00:00 19994330.280999999493 29000000.021000031382 27870000.027000010014 3957585.039999961853 60411.460232242 2024-04-11T11:02:44.065737+00:00 19994330.276000000536 28999999.970000028610 27869999.981000009924 3959164.018000007141 60411.460243896 2024-04-11T11:02:45.072618+00:00 19994330.278000000864 29000000.040999889374 27870000.070999979973 3956903.850000023842 60411.460255372 2024-04-11T11:02:46.064121+00:00 19994330.274999991059 28999999.984000090510 27869999.953999999911 3952144.074000000954 60411.460267031 2024-04-11T11:02:47.071497+00:00 19994330.278999999166 28999999.964999910444 27869999.981000009924 3954042.016000031959 60411.460278685 2024-04-11T11:02:48.078375+00:00 19994330.282000008970 29000000.034000039101 27870000.013000011444 3955572.008000016212 60411.460290160 2024-04-11T11:02:49.069879+00:00 19994330.278000000864 28999999.981000069529 27869999.971999999136 3955382.998999952804 60411.460301820 2024-04-11T11:02:50.077254+00:00 19994330.278000000864 29000000.039999961853 27870000.066999968141 3959568.983000040054 60411.460313290 2024-04-11T11:02:51.068261+00:00 19994330.273999989033 28999999.953999999911 27869999.971000019461 3954259.983999968041 60411.460324950 2024-04-11T11:02:52.075637+00:00 19994330.279000010341 29000000.008999940008 27869999.986000001431 3960113.044999957085 60411.460336420 2024-04-11T11:02:53.066644+00:00 19994330.275999989361 29000000.002000089735 27869999.954999979585 3955954.013000010978 60411.460348079 2024-04-11T11:02:54.074019+00:00 19994330.281000021845 29000000.013000000268 27870000.037000000477 3951849.070999979973 60411.460359549 2024-04-11T11:02:55.065026+00:00 19994330.280999988317 28999999.975999999791 27870000.004000011832 3953261.886000037193 60411.460371208 2024-04-11T11:02:56.072401+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3954955.985000013839 60411.460382679 2024-04-11T11:02:57.063408+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3950581.131000041962 60411.460394338 2024-04-11T11:02:58.070783+00:00 19994330.274999979883 29000000.017000000924 27870000.029000040144 3951156.972999929916 60411.460405991 2024-04-11T11:02:59.077663+00:00 19994330.282000008970 29000000.028999980539 27870000.018999930471 3955423.983000040054 60411.460417467 2024-04-11T11:03:00.069165+00:00 19994330.274999979883 28999999.958999991417 27869999.963999990374 3955254.990999937057 60411.460429126 2024-04-11T11:03:01.076541+00:00 19994330.277000010014 29000000.025000009686 27870000.055999990553 3950531.004000068177 60411.460440597 2024-04-11T11:03:02.067548+00:00 19994330.281000021845 28999999.980000019073 27869999.985000010580 3954554.901000022888 60411.460452256 2024-04-11T11:03:03.074924+00:00 19994330.276000019163 29000000.032999958843 27869999.988000039011 3953204.072999954224 60411.460463726 2024-04-11T11:03:04.065930+00:00 19994330.278999980539 28999999.991000059992 27869999.996999979019 3947399.967000008095 60411.460475386 2024-04-11T11:03:05.073306+00:00 19994330.275999959558 28999999.982999980450 27870000.018000010401 3954514.054999948014 60411.460486855 2024-04-11T11:03:06.064313+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3956456.960000038147 60411.460498515 2024-04-11T11:03:07.071689+00:00 19994330.282000008970 29000000.019999980927 27870000.034999970347 3954554.970999956131 60411.460509985 2024-04-11T11:03:08.062695+00:00 19994330.276000019163 29000000.005999978632 27870000.013000011444 3953035.037000060081 60411.460521644 2024-04-11T11:03:09.070071+00:00 19994330.275000039488 28999999.989000018686 27870000.029999971390 3951744.965000032913 60411.460533304 2024-04-11T11:03:10.077446+00:00 19994330.284999970347 28999999.996999979019 27869999.956000089645 3956028.991999983788 60411.460544774 2024-04-11T11:03:11.068453+00:00 19994330.274000048637 29000000.004999998957 27870000.008999940008 3955574.037999988068 60411.460556433 2024-04-11T11:03:12.075828+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3951109.978000044823 60411.460567909 2024-04-11T11:03:13.067331+00:00 19994330.275999899954 28999999.971999999136 27870000.009999990463 3951677.931999921799 60411.460579562 2024-04-11T11:03:14.074211+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3951297.008000016212 60411.460591038 2024-04-11T11:03:15.065714+00:00 19994330.281000021845 29000000.000999931246 27869999.986999988556 3953055.126999973785 60411.460602692 2024-04-11T11:03:16.072593+00:00 19994330.276000019163 29000000.035000089556 27870000.029000040144 3954454.950999975204 60411.460614168 2024-04-11T11:03:17.064096+00:00 19994330.276999950409 28999999.980999950320 27869999.997000001371 3954459.895000100136 60411.460625827 2024-04-11T11:03:18.071471+00:00 19994330.279000040144 28999999.989000078291 27869999.980000000447 3953761.115000010002 60411.460637297 2024-04-11T11:03:19.062478+00:00 19994330.279000040144 28999999.952999949455 27870000.025999989361 3950351.961999893188 60411.460648957 2024-04-11T11:03:20.069854+00:00 19994330.278000000864 29000000.057999968529 27869999.998000010848 3952961.996000051033 60411.460660610 2024-04-11T11:03:21.076733+00:00 19994330.276000019163 28999999.963999990374 27870000.002999991179 3952618.963999987114 60411.460672086 2024-04-11T11:03:22.068236+00:00 19994330.276999950409 29000000.009000059217 27870000.022999998182 3955052.128000020981 60411.460683740 2024-04-11T11:03:23.075116+00:00 19994330.279000040144 29000000.010999921709 27869999.953000009060 3953639.871000051033 60411.460695216 2024-04-11T11:03:24.066619+00:00 19994330.278999920934 29000000.028000120074 27870000.015999998897 3954641.093999981880 60411.460706875 2024-04-11T11:03:25.073994+00:00 19994330.277000069618 28999999.943999890238 27869999.982999980450 3951138.037999988068 60411.460718345 2024-04-11T11:03:26.065001+00:00 19994330.278999920934 29000000.009000059217 27869999.998000029474 3956146.967999935150 60411.460730004 2024-04-11T11:03:27.072376+00:00 19994330.278000000864 29000000.021999958903 27870000.033999979496 3951430.953000069130 60411.460741474 2024-04-11T11:03:28.063383+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3952350.026999949943 60411.460753134 2024-04-11T11:03:29.070758+00:00 19994330.276999950409 29000000.019999980927 27869999.998000029474 3950297.978000044823 60411.460764788 2024-04-11T11:03:30.077638+00:00 19994330.279000040144 28999999.971999999136 27869999.958999991417 3951246.990000010002 60411.460776263 2024-04-11T11:03:31.069141+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3951946.985999941826 60411.460787923 2024-04-11T11:03:32.076516+00:00 19994330.276000019163 28999999.997000001371 27870000.028999980539 3950584.047999978065 60411.460799393 2024-04-11T11:03:33.067523+00:00 19994330.278999920934 29000000.002000000328 27870000.005999978632 3951283.986000061035 60411.460811052 2024-04-11T11:03:34.074898+00:00 19994330.276000019163 29000000.008000001311 27869999.979000028223 3950847.041999936104 60411.460822522 2024-04-11T11:03:35.065906+00:00 19994330.279000040144 28999999.984999999404 27870000.013999938965 3953090.929000020027 60411.460834181 2024-04-11T11:03:36.073281+00:00 19994330.278000000864 29000000.013999998569 27869999.974000100046 3955987.042999982834 60411.460845652 2024-04-11T11:03:37.064288+00:00 19994330.278999999166 28999999.984000001103 27870000.050999999046 3953195.976000071038 60411.460857311 2024-04-11T11:03:38.071663+00:00 19994330.278999999166 29000000.004999998957 27869999.970999959856 3951661.051999927033 60411.460868787 2024-04-11T11:03:39.063167+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3957578.039000033867 60411.460880446 2024-04-11T11:03:40.070542+00:00 19994330.275999989361 28999999.993000030518 27870000.036999940872 3952870.868999958038 60411.460892100 2024-04-11T11:03:41.077421+00:00 19994330.278000008315 28999999.997999969870 27869999.958000060171 3954803.115000010002 60411.460903576 2024-04-11T11:03:42.068924+00:00 19994330.277999978513 29000000.041000008583 27870000.052999969572 3951976.958999990951 60411.460915229 2024-04-11T11:03:43.075803+00:00 19994330.279000010341 28999999.976000010967 27870000.065000060946 3957367.014000058174 60411.460926705 2024-04-11T11:03:44.067307+00:00 19994330.282000008970 29000000.015999969095 27869999.921999931335 3957267.953999996185 60411.460938364 2024-04-11T11:03:45.074682+00:00 19994330.276999980211 28999999.967999991030 27869999.968999978155 3954463.019999980927 60411.460949834 2024-04-11T11:03:46.065689+00:00 19994330.275000009686 29000000.018999990076 27870000.003000020981 3953750.074000000954 60411.460961494 2024-04-11T11:03:47.073063+00:00 19994330.275000009686 29000000.013000011444 27870000.032000061125 3955723.863999962807 60411.460972964 2024-04-11T11:03:48.064072+00:00 19994330.279000010341 28999999.927000049502 27869999.975999951363 3956200.061000109185 60411.460984623 2024-04-11T11:03:49.071447+00:00 19994330.281999979168 29000000.057999968529 27870000.026000019163 3951357.915999888908 60411.460996093 2024-04-11T11:03:50.062453+00:00 19994330.275000039488 28999999.996000051498 27869999.934999939054 3960957.036000012886 60411.461007752 2024-04-11T11:03:51.069829+00:00 19994330.278999980539 29000000.028999920934 27870000.060999989510 3953547.985000013839 60411.461019412 2024-04-11T11:03:52.077204+00:00 19994330.277000010014 28999999.978999968618 27870000.021000031382 3955068.024000049103 60411.461030882 2024-04-11T11:03:53.068211+00:00 19994330.277000010014 28999999.975000020117 27869999.978000041097 3957148.011000037193 60411.461042542 2024-04-11T11:03:54.075586+00:00 19994330.282999988645 29000000.000000000000 27869999.934999939054 3955108.001999973785 60411.461054011 2024-04-11T11:03:55.066594+00:00 19994330.278999980539 29000000.019999980927 27870000.030000001192 3954109.952999948990 60411.461065671 2024-04-11T11:03:56.073969+00:00 19994330.274999979883 29000000.004000071436 27870000.024000000209 3951650.120000004768 60411.461077141 2024-04-11T11:03:57.064976+00:00 19994330.277000010014 29000000.026999950409 27870000.015000000596 3957630.990000010002 60411.461088800 2024-04-11T11:03:58.072351+00:00 19994330.277000010014 28999999.991999980062 27869999.978999998420 3956104.000000000000 60411.461100271 2024-04-11T11:03:59.063358+00:00 19994330.278000000864 28999999.974000100046 27869999.978000018746 3956033.924000000115 60411.461111930 2024-04-11T11:04:00.070732+00:00 19994330.278999980539 29000000.018000010401 27870000.021000001580 3954384.022000000812 60411.461123405 2024-04-11T11:04:01.062237+00:00 19994330.277000010014 29000000.010999921709 27870000.038999971002 3953301.024999999907 60411.461135059 2024-04-11T11:04:02.069116+00:00 19994330.280000030994 28999999.990000009537 27869999.947000030428 3954413.016999999061 60411.461146719 2024-04-11T11:04:03.076491+00:00 19994330.274999979883 29000000.018000010401 27870000.013999998569 3954893.917000000831 60411.461158189 2024-04-11T11:04:04.067499+00:00 19994330.279999971390 28999999.980000019073 27870000.001999970526 3955982.187999996822 60411.461169848 2024-04-11T11:04:05.074874+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3953944.862000002991 60411.461181324 2024-04-11T11:04:06.066377+00:00 19994330.279000040144 29000000.011999960989 27870000.042999979109 3952396.040999996942 60411.461192978 2024-04-11T11:04:07.073256+00:00 19994330.278999920934 29000000.005999919027 27869999.954999979585 3950860.028000000864 60411.461204453 2024-04-11T11:04:08.064759+00:00 19994330.280000090599 29000000.010999999940 27869999.962999999523 3953516.920999995898 60411.461216107 2024-04-11T11:04:09.071638+00:00 19994330.274999979883 28999999.964000001550 27869999.992000039667 3952676.977000006009 60411.461227583 2024-04-11T11:04:10.063142+00:00 19994330.278000000864 29000000.011000011116 27869999.984999950975 3953391.120999998879 60411.461239236 2024-04-11T11:04:11.070021+00:00 19994330.276999950409 29000000.001999989152 27870000.050000008196 3958059.854000002146 60411.461250896 2024-04-11T11:04:12.077396+00:00 19994330.278000000864 28999999.959999989718 27869999.951000031084 3949864.066000000108 60411.461262371 2024-04-11T11:04:13.068899+00:00 19994330.279000040144 29000000.025000009686 27870000.023999989033 3954930.961999997031 60411.461274025 2024-04-11T11:04:14.075779+00:00 19994330.279999971390 28999999.988000009209 27870000.000999990851 3954799.010999999940 60411.461285501 2024-04-11T11:04:15.067282+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3955883.001000002027 60411.461297154 2024-04-11T11:04:16.074161+00:00 19994330.278000000864 29000000.010999981314 27869999.985000010580 3956037.953999996185 60411.461308630 2024-04-11T11:04:17.065664+00:00 19994330.281000021845 28999999.999000038952 27870000.028000000864 3955251.008000000846 60411.461320284 2024-04-11T11:04:18.072543+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3952128.143999993801 60411.461331760 2024-04-11T11:04:19.064046+00:00 19994330.277000069618 29000000.032999988645 27870000.018000010401 3957462.856000006199 60411.461343413 2024-04-11T11:04:20.070926+00:00 19994330.278999920934 28999999.991000000387 27869999.992999911308 3951308.080999999773 60411.461354889 2024-04-11T11:04:21.062429+00:00 19994330.274000048637 29000000.044000029564 27870000.020000100136 3952397.968999996781 60411.461366549 2024-04-11T11:04:22.069804+00:00 19994330.281999949366 28999999.935999989510 27869999.952999949455 3952216.997000008821 60411.461378202 2024-04-11T11:04:23.076683+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3951295.020999997854 60411.461389678 2024-04-11T11:04:24.068186+00:00 19994330.279000040144 28999999.984999950975 27869999.988999959081 3954575.012999997009 60411.461401332 2024-04-11T11:04:25.075065+00:00 19994330.279999971390 29000000.012000020593 27870000.068000078201 3948447.951000005007 60411.461412807 2024-04-11T11:04:26.066569+00:00 19994330.276999950409 28999999.982000049204 27869999.949000000954 3956737.037000000011 60411.461424461 2024-04-11T11:04:27.073448+00:00 19994330.274000048637 29000000.011999960989 27869999.993999961764 3953985.876999989152 60411.461435937 2024-04-11T11:04:28.064951+00:00 19994330.279999971390 28999999.980999950320 27870000.001999970526 3957653.151000007987 60411.461447597 2024-04-11T11:04:29.072327+00:00 19994330.279000040144 29000000.007000088692 27869999.996000051498 3955785.908999993932 60411.461459066 2024-04-11T11:04:30.063334+00:00 19994330.276999998838 29000000.022999878973 27870000.043999910355 3953985.092000008095 60411.461470726 2024-04-11T11:04:31.070708+00:00 19994330.280999999493 29000000.009000059217 27869999.932000041008 3950804.030999987852 60411.461482196 2024-04-11T11:04:32.061716+00:00 19994330.275999989361 28999999.988999959081 27870000.032000061125 3950470.870000004768 60411.461493855 2024-04-11T11:04:33.069091+00:00 19994330.275000009686 29000000.004999998957 27870000.014999989420 3952131.045000017155 60411.461505509 2024-04-11T11:04:34.075970+00:00 19994330.280999999493 28999999.999000068754 27870000.032999999821 3956541.093999981880 60411.461516985 2024-04-11T11:04:35.067473+00:00 19994330.275999989361 28999999.990000009537 27869999.933000009507 3954368.918000013102 60411.461528638 2024-04-11T11:04:36.074353+00:00 19994330.280000001192 28999999.973999980837 27870000.002999991179 3950877.954999982845 60411.461540114 2024-04-11T11:04:37.065856+00:00 19994330.277000010014 29000000.067999958992 27870000.032000008970 3951396.067000002135 60411.461551768 2024-04-11T11:04:38.072735+00:00 19994330.278999980539 28999999.963999990374 27869999.951999988407 3955210.034000008833 60411.461563244 2024-04-11T11:04:39.064238+00:00 19994330.277000010014 28999999.986999988556 27870000.034000009298 3955306.928000003099 60411.461574897 2024-04-11T11:04:40.071117+00:00 19994330.278000000864 29000000.031000021845 27870000.025999989361 3951367.965000004042 60411.461586373 2024-04-11T11:04:41.062621+00:00 19994330.277000010014 28999999.980000019073 27870000.043000008911 3951714.981999992859 60411.461598032 2024-04-11T11:04:42.069996+00:00 19994330.278000000864 28999999.996000051498 27869999.944000009447 3955296.115000010002 60411.461609686 2024-04-11T11:04:43.076875+00:00 19994330.281000021845 29000000.010999921709 27870000.000999961048 3952107.065999985207 60411.461621162 2024-04-11T11:04:44.068379+00:00 19994330.275999959558 28999999.968000050634 27869999.994000021368 3952592.877999991179 60411.461632815 2024-04-11T11:04:45.075257+00:00 19994330.278000000864 29000000.024999998510 27870000.054000020027 3951355.057000011206 60411.461644291 2024-04-11T11:04:46.066760+00:00 19994330.277000010014 29000000.021999999881 27869999.957000020891 3955561.856999992859 60411.461655945 2024-04-11T11:04:47.073639+00:00 19994330.277000010014 29000000.002999998629 27870000.020999971777 3948848.048000007868 60411.461667421 2024-04-11T11:04:48.065143+00:00 19994330.278000000864 28999999.962999999523 27869999.919000029564 3950269.007999985944 60411.461679074 2024-04-11T11:04:49.072022+00:00 19994330.282000008970 29000000.013000011444 27870000.057999968529 3952200.989000021946 60411.461690550 2024-04-11T11:04:50.063525+00:00 19994330.278999980539 29000000.023999989033 27870000.017000019550 3952128.090000004042 60411.461702204 2024-04-11T11:04:51.070404+00:00 19994330.276000019163 28999999.983000010252 27869999.991999980062 3958144.978999971878 60411.461713680 2024-04-11T11:04:52.061907+00:00 19994330.275999959558 29000000.000999990851 27870000.032000008970 3953007.005000025034 60411.461725339 2024-04-11T11:04:53.069283+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3951556.953999996185 60411.461736992 2024-04-11T11:04:54.076162+00:00 19994330.280000030994 28999999.962999999523 27869999.986000061035 3953006.007999985944 60411.461748468 2024-04-11T11:04:55.067665+00:00 19994330.277000010014 29000000.011000040919 27869999.993000030518 3954426.994000018109 60411.461760122 2024-04-11T11:04:56.074545+00:00 19994330.278999920934 29000000.028999980539 27869999.963999990374 3957125.984999984968 60411.461771598 2024-04-11T11:04:57.066048+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3956257.013000010978 60411.461783252 2024-04-11T11:04:58.072927+00:00 19994330.277000069618 28999999.981999989599 27870000.069000009447 3953190.006999998819 60411.461794727 2024-04-11T11:04:59.064430+00:00 19994330.276999950409 29000000.024999979883 27869999.973999980837 3952261.060000001919 60411.461806381 2024-04-11T11:05:00.071308+00:00 19994330.279999971390 28999999.999000009149 27869999.998000029474 3957293.878999977838 60411.461817857 2024-04-11T11:05:01.062812+00:00 19994330.281000021845 28999999.986000001431 27869999.990999940783 3954087.997000008821 60411.461829516 2024-04-11T11:05:02.070188+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3956718.101000010967 60411.461840986 2024-04-11T11:05:03.061195+00:00 19994330.274999979883 29000000.050999939442 27870000.026000019163 3958205.946999996901 60411.461852646 2024-04-11T11:05:04.068570+00:00 19994330.278000000864 29000000.029000040144 27870000.013000011444 3952080.100999981165 60411.461864299 2024-04-11T11:05:05.075449+00:00 19994330.276999950409 28999999.955999970436 27869999.988999959081 3953542.908000022173 60411.461875775 2024-04-11T11:05:06.066953+00:00 19994330.279000040144 28999999.996000051498 27870000.003000020981 3955031.067000002135 60411.461887429 2024-04-11T11:05:07.073832+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3951885.913999975193 60411.461898904 2024-04-11T11:05:08.065334+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3952191.083000003826 60411.461910558 2024-04-11T11:05:09.072214+00:00 19994330.279999971390 28999999.993999961764 27870000.036000009626 3953154.983000040054 60411.461922034 2024-04-11T11:05:10.063717+00:00 19994330.275000099093 28999999.984000090510 27869999.950000051409 3957700.891999959946 60411.461933693 2024-04-11T11:05:11.071092+00:00 19994330.279999971390 28999999.998999949545 27870000.032999988645 3950170.074000000954 60411.461945163 2024-04-11T11:05:12.062100+00:00 19994330.278000000864 28999999.983999971300 27869999.960000000894 3955536.032000004780 60411.461956823 2024-04-11T11:05:13.069475+00:00 19994330.276999950409 29000000.016000028700 27870000.021999999881 3950341.888000010978 60411.461968298 2024-04-11T11:05:14.060978+00:00 19994330.280000090599 29000000.024000048637 27869999.999000001699 3957001.105000019073 60411.461979952 2024-04-11T11:05:15.067857+00:00 19994330.274999979883 28999999.975999951363 27870000.020000010729 3954633.001999973785 60411.461991611 2024-04-11T11:05:16.075233+00:00 19994330.278000000864 29000000.008999940008 27869999.949999991804 3955812.032000004780 60411.462003082 2024-04-11T11:05:17.066240+00:00 19994330.278999920934 28999999.999000068754 27870000.013000011444 3951962.967999995220 60411.462014741 2024-04-11T11:05:18.073615+00:00 19994330.277000069618 29000000.031000021845 27870000.072000000626 3950611.038999975193 60411.462026211 2024-04-11T11:05:19.064622+00:00 19994330.281000021845 28999999.977000001818 27869999.893000010401 3955642.029000043869 60411.462037870 2024-04-11T11:05:20.071997+00:00 19994330.278000000864 29000000.031000021845 27870000.084999978542 3952692.933999956120 60411.462049340 2024-04-11T11:05:21.063005+00:00 19994330.275999899954 28999999.956999901682 27869999.972000028938 3956032.050000011921 60411.462061000 2024-04-11T11:05:22.070380+00:00 19994330.277000069618 28999999.999000001699 27870000.005999978632 3956175.856999992859 60411.462072475 2024-04-11T11:05:23.061883+00:00 19994330.276999950409 29000000.022999998182 27869999.994000021368 3958390.119000018109 60411.462084129 2024-04-11T11:05:24.068762+00:00 19994330.278999999166 28999999.978000000119 27870000.000000000000 3952764.004999995232 60411.462095789 2024-04-11T11:05:25.076137+00:00 19994330.280000001192 29000000.059000000358 27870000.018000010401 3954010.979000031948 60411.462107264 2024-04-11T11:05:26.067640+00:00 19994330.278999991715 28999999.958000000566 27869999.971999939531 3951964.952999948990 60411.462118918 2024-04-11T11:05:27.074520+00:00 19994330.276000011712 29000000.015999998897 27870000.022000011057 3953713.067000031006 60411.462130394 2024-04-11T11:05:28.066023+00:00 19994330.276999998838 28999999.964999999851 27869999.960000038147 3951419.962000011932 60411.462142047 2024-04-11T11:05:29.072902+00:00 19994330.277000010014 29000000.007999990135 27870000.026999950409 3955799.937999964226 60411.462153523 2024-04-11T11:05:30.064405+00:00 19994330.280999988317 29000000.020000010729 27870000.065000001341 3957397.045000017155 60411.462165177 2024-04-11T11:05:31.071284+00:00 19994330.278000000864 28999999.960999999195 27869999.940000060946 3952530.009000002872 60411.462176653 2024-04-11T11:05:32.062787+00:00 19994330.277000010014 29000000.041999999434 27869999.995000001043 3955048.097000002861 60411.462188312 2024-04-11T11:05:33.070163+00:00 19994330.275999989361 28999999.999000009149 27870000.005999919027 3959091.932999968994 60411.462199782 2024-04-11T11:05:34.061169+00:00 19994330.280000001192 29000000.005999978632 27869999.993000030518 3958230.928000032902 60411.462211441 2024-04-11T11:05:35.068545+00:00 19994330.275000009686 28999999.980000019073 27869999.990000009537 3954721.046000003815 60411.462223095 2024-04-11T11:05:36.075424+00:00 19994330.280999988317 29000000.000999990851 27870000.001000050455 3955946.962000011932 60411.462234571 2024-04-11T11:05:37.066927+00:00 19994330.282000038773 28999999.996999979019 27870000.009999990463 3960300.000999987125 60411.462246225 2024-04-11T11:05:38.073807+00:00 19994330.272999998182 29000000.007000029087 27869999.967999938875 3952107.020999968052 60411.462257701 2024-04-11T11:05:39.065310+00:00 19994330.278000000864 28999999.991999980062 27870000.054000020027 3955063.036000012886 60411.462269354 2024-04-11T11:05:40.072189+00:00 19994330.278999980539 29000000.024000048637 27870000.003000020981 3952957.979000031948 60411.462280830 2024-04-11T11:05:41.063692+00:00 19994330.277000010014 28999999.942999958992 27869999.921999931335 3955191.964999973774 60411.462292484 2024-04-11T11:05:42.070572+00:00 19994330.275999959558 29000000.052000049502 27870000.129000071436 3950046.044000030030 60411.462303959 2024-04-11T11:05:43.062075+00:00 19994330.280000030994 28999999.993999961764 27869999.932999968529 3951810.993999958038 60411.462315619 2024-04-11T11:05:44.069450+00:00 19994330.280999958515 29000000.016000028700 27869999.996999979019 3950337.958000003826 60411.462327089 2024-04-11T11:05:45.060457+00:00 19994330.274000048637 28999999.981999989599 27870000.031000021845 3951997.017000020016 60411.462338748 2024-04-11T11:05:46.067833+00:00 19994330.278999980539 29000000.004999998957 27869999.989000078291 3952786.105000019073 60411.462350402 2024-04-11T11:05:47.074712+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3952339.896999955177 60411.462361877 2024-04-11T11:05:48.066214+00:00 19994330.278999980539 28999999.981999989599 27869999.944000009447 3953364.023000001907 60411.462373531 2024-04-11T11:05:49.073094+00:00 19994330.276000019163 29000000.031000021845 27870000.079999919981 3954593.086000024807 60411.462385007 2024-04-11T11:05:50.064597+00:00 19994330.281000021845 28999999.960000038147 27869999.975000020117 3954787.960999966133 60411.462396661 2024-04-11T11:05:51.071477+00:00 19994330.276999950409 29000000.034999970347 27870000.045000001788 3952847.000000000000 60411.462408137 2024-04-11T11:05:52.062980+00:00 19994330.277000069618 28999999.990000009537 27869999.962999988347 3954521.969000041019 60411.462419790 2024-04-11T11:05:53.069859+00:00 19994330.275999899954 28999999.983999971300 27870000.037999998778 3955978.948000013828 60411.462431266 2024-04-11T11:05:54.061364+00:00 19994330.278000000864 29000000.029000040144 27869999.991999998689 3953451.017999947071 60411.462442925 2024-04-11T11:05:55.068737+00:00 19994330.280000090599 28999999.957000020891 27869999.922999989241 3961469.045000017155 60411.462454579 2024-04-11T11:05:56.075615+00:00 19994330.278000000864 29000000.050999999046 27870000.032000008970 3957746.943000019062 60411.462466055 2024-04-11T11:05:57.067120+00:00 19994330.279999971390 28999999.952999949455 27870000.006999999285 3957144.085999966133 60411.462477708 2024-04-11T11:05:58.073999+00:00 19994330.276999950409 29000000.003000020981 27869999.986000001431 3954533.939999998081 60411.462489184 2024-04-11T11:05:59.065502+00:00 19994330.278000000864 29000000.010000001639 27870000.015999998897 3958459.002000033855 60411.462500838 2024-04-11T11:06:00.072380+00:00 19994330.275000099093 28999999.969999998808 27869999.988000009209 3956893.004000008106 60411.462512313 2024-04-11T11:06:01.063884+00:00 19994330.280999898911 29000000.013000000268 27869999.958999991417 3962576.018999993801 60411.462523973 2024-04-11T11:06:02.071260+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3958008.005999981891 60411.462535443 2024-04-11T11:06:03.062267+00:00 19994330.278000000864 29000000.033000010997 27870000.028000000864 3957793.016000031959 60411.462547102 2024-04-11T11:06:04.069642+00:00 19994330.278000120074 28999999.968999978155 27869999.984000030905 3961490.974999963772 60411.462558578 2024-04-11T11:06:05.061145+00:00 19994330.276999950409 29000000.015999998897 27869999.996999979019 3959637.967000008095 60411.462570232 2024-04-11T11:06:06.068024+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3957515.971000016201 60411.462581891 2024-04-11T11:06:07.075400+00:00 19994330.276000019163 28999999.995999988168 27870000.008000019938 3952563.944999992847 60411.462593361 2024-04-11T11:06:08.066407+00:00 19994330.281000021845 29000000.013999998569 27869999.962999999523 3955447.112999976147 60411.462605020 2024-04-11T11:06:09.073782+00:00 19994330.276999950409 29000000.005999978632 27870000.019999980927 3960470.865000010002 60411.462616491 2024-04-11T11:06:10.064789+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3961785.147000014782 60411.462628150 2024-04-11T11:06:11.072164+00:00 19994330.276999950409 28999999.991000000387 27870000.002000089735 3960918.995999991894 60411.462639620 2024-04-11T11:06:12.063172+00:00 19994330.276000019163 28999999.953999999911 27870000.010999921709 3955880.973999977112 60411.462651280 2024-04-11T11:06:13.070547+00:00 19994330.281000021845 29000000.055000010878 27869999.998000029474 3957090.004000008106 60411.462662755 2024-04-11T11:06:14.062050+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3958833.046000003815 60411.462674409 2024-04-11T11:06:15.068929+00:00 19994330.278000000864 29000000.045000020415 27870000.049000021070 3955626.955999969970 60411.462685885 2024-04-11T11:06:16.060432+00:00 19994330.273999929428 28999999.949999991804 27869999.952000018209 3963199.921000003815 60411.462697539 2024-04-11T11:06:17.067311+00:00 19994330.281000021845 29000000.022999998182 27870000.008000019938 3957984.981000065804 60411.462709198 2024-04-11T11:06:18.074686+00:00 19994330.278000000864 28999999.973000049591 27869999.940999981016 3958767.088999987114 60411.462720668 2024-04-11T11:06:19.065694+00:00 19994330.276999998838 29000000.044999960810 27870000.052999969572 3955158.009999989998 60411.462732327 2024-04-11T11:06:20.073069+00:00 19994330.278999999166 28999999.980000019073 27870000.003999948502 3960260.932999968994 60411.462743797 2024-04-11T11:06:21.064076+00:00 19994330.277000010014 28999999.959999918938 27869999.983000040054 3954430.044000030030 60411.462755457 2024-04-11T11:06:22.071451+00:00 19994330.276999998838 29000000.013000011444 27870000.008000019938 3957386.929000020027 60411.462766932 2024-04-11T11:06:23.062955+00:00 19994330.278999999166 29000000.039000030607 27870000.026000019163 3953462.998000026215 60411.462778586 2024-04-11T11:06:24.069834+00:00 19994330.279000010341 28999999.990000009537 27870000.004999998957 3960323.138999938965 60411.462790062 2024-04-11T11:06:25.061337+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3952013.896000028122 60411.462801715 2024-04-11T11:06:26.068216+00:00 19994330.276999980211 29000000.036000009626 27870000.023999929428 3955740.003000020981 60411.462813191 2024-04-11T11:06:27.059719+00:00 19994330.275999989361 28999999.996999979019 27870000.037999991328 3955166.032999991905 60411.462824850 2024-04-11T11:06:28.067094+00:00 19994330.279000010341 28999999.985000010580 27869999.971000079066 3955271.050999999046 60411.462836504 2024-04-11T11:06:29.073974+00:00 19994330.279000010341 29000000.012999888510 27869999.977000001818 3953468.921000003815 60411.462847974 2024-04-11T11:06:30.064981+00:00 19994330.277000010014 28999999.991000059992 27870000.015000000596 3955559.924999951851 60411.462859634 2024-04-11T11:06:31.072356+00:00 19994330.278999980539 28999999.990000009537 27869999.980000000447 3954887.126999973785 60411.462871110 2024-04-11T11:06:32.063859+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3954499.928000092972 60411.462882769 2024-04-11T11:06:33.071235+00:00 19994330.278999980539 28999999.983999971300 27869999.988999988884 3956683.979999899864 60411.462894239 2024-04-11T11:06:34.062242+00:00 19994330.275000039488 28999999.995000001043 27870000.037999991328 3955345.120000004768 60411.462905898 2024-04-11T11:06:35.069616+00:00 19994330.280999958515 28999999.950999978930 27869999.971999999136 3955577.998000026215 60411.462917368 2024-04-11T11:06:36.060624+00:00 19994330.278000000864 29000000.034999970347 27869999.966000020504 3956686.017000079155 60411.462929028 2024-04-11T11:06:37.067999+00:00 19994330.278000000864 28999999.995999999344 27869999.996999979019 3951803.904999970924 60411.462940682 2024-04-11T11:06:38.074879+00:00 19994330.278000000864 28999999.995000001043 27870000.020000040531 3954698.092000008095 60411.462952157 2024-04-11T11:06:39.066382+00:00 19994330.278000000864 29000000.015999991447 27869999.973999980837 3952503.908999919891 60411.462963811 2024-04-11T11:06:40.073261+00:00 19994330.276000019163 29000000.010000009090 27870000.071999970824 3950911.953999996185 60411.462975287 2024-04-11T11:06:41.064764+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3952222.030000091065 60411.462986941 2024-04-11T11:06:42.071643+00:00 19994330.278000000864 29000000.015999998897 27870000.041000008583 3955046.042999982834 60411.462998416 2024-04-11T11:06:43.063146+00:00 19994330.277000010014 28999999.967999991030 27869999.962999999523 3952498.013000010978 60411.463010076 2024-04-11T11:06:44.070522+00:00 19994330.279999971390 29000000.015999998897 27869999.995999988168 3956911.031999946106 60411.463021546 2024-04-11T11:06:45.061529+00:00 19994330.279999971390 28999999.977000031620 27869999.998000029474 3959859.988999962807 60411.463033205 2024-04-11T11:06:46.068904+00:00 19994330.274000048637 29000000.021999958903 27870000.004000011832 3961469.030000091065 60411.463044675 2024-04-11T11:06:47.059911+00:00 19994330.278000000864 29000000.013000011444 27869999.941999968141 3958938.000999927986 60411.463056334 2024-04-11T11:06:48.067287+00:00 19994330.279000040144 28999999.995000001043 27870000.065000001341 3954627.833999990951 60411.463067988 2024-04-11T11:06:49.074165+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3960632.082000017166 60411.463079464 2024-04-11T11:06:50.065669+00:00 19994330.281000021845 29000000.016000028700 27870000.021000031382 3961269.039000033867 60411.463091123 2024-04-11T11:06:51.073044+00:00 19994330.276999950409 29000000.002999961376 27870000.050999999046 3959266.031999946106 60411.463102593 2024-04-11T11:06:52.064051+00:00 19994330.274999979883 29000000.027000010014 27869999.939000010490 3953516.043000102043 60411.463114253 2024-04-11T11:06:53.071427+00:00 19994330.278000000864 28999999.981000009924 27869999.982999920845 3956860.013999938965 60411.463125722 2024-04-11T11:06:54.062434+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3955639.893000007141 60411.463137382 2024-04-11T11:06:55.069809+00:00 19994330.280000090599 29000000.009999990463 27869999.996000051498 3949470.052999972831 60411.463148858 2024-04-11T11:06:56.061312+00:00 19994330.280999898911 29000000.008999940008 27870000.016999959946 3956275.958999990951 60411.463160512 2024-04-11T11:06:57.068191+00:00 19994330.276000019163 29000000.012000080198 27870000.003000020981 3957390.018000007141 60411.463171987 2024-04-11T11:06:58.059694+00:00 19994330.276000019163 28999999.966999888420 27869999.973999980837 3957093.075000048149 60411.463183641 2024-04-11T11:06:59.066574+00:00 19994330.279999971390 29000000.024000048637 27870000.014999989420 3954617.879999995232 60411.463195300 2024-04-11T11:07:00.073947+00:00 19994330.279999971390 29000000.014000058174 27870000.047000050545 3955960.154999970924 60411.463206776 2024-04-11T11:07:01.065452+00:00 19994330.274000048637 28999999.986999988556 27869999.939999941736 3953514.889000058174 60411.463218430 2024-04-11T11:07:02.072331+00:00 19994330.281000021845 28999999.977000001818 27869999.974000100046 3954792.990000010002 60411.463229900 2024-04-11T11:07:03.063339+00:00 19994330.276000019163 29000000.013999938965 27870000.037999991328 3953643.074999928009 60411.463241559 2024-04-11T11:07:04.070714+00:00 19994330.274999979883 29000000.042000059038 27870000.041000008583 3955769.904000043869 60411.463253035 2024-04-11T11:07:05.062217+00:00 19994330.281000021845 28999999.964999910444 27869999.998999949545 3954527.950999975204 60411.463264689 2024-04-11T11:07:06.069096+00:00 19994330.276000019163 28999999.979000091553 27869999.970999959856 3952558.054000020027 60411.463276165 2024-04-11T11:07:07.060599+00:00 19994330.281999949366 29000000.020999908447 27869999.994000080973 3956866.985999941826 60411.463287818 2024-04-11T11:07:08.067479+00:00 19994330.276999950409 28999999.993000030518 27869999.969000000507 3958628.125000000000 60411.463299294 2024-04-11T11:07:09.058982+00:00 19994330.278000000864 29000000.019999980927 27870000.052000001073 3957332.855000019073 60411.463310948 2024-04-11T11:07:10.065861+00:00 19994330.278000000864 28999999.991999980062 27869999.925999999046 3953515.036000012886 60411.463322607 2024-04-11T11:07:11.073236+00:00 19994330.278000120074 29000000.003000020981 27870000.025000009686 3953275.044999957085 60411.463334083 2024-04-11T11:07:12.064739+00:00 19994330.276999998838 29000000.009000059217 27870000.050999999046 3953408.946000099182 60411.463345736 2024-04-11T11:07:13.071618+00:00 19994330.278999999166 29000000.003000020981 27869999.965999990702 3954371.992999910843 60411.463357212 2024-04-11T11:07:14.063122+00:00 19994330.276999998838 28999999.975000001490 27870000.013999998569 3952377.990000010002 60411.463368866 2024-04-11T11:07:15.070001+00:00 19994330.276999998838 29000000.002000000328 27869999.953000009060 3954075.077000021935 60411.463380341 2024-04-11T11:07:16.061504+00:00 19994330.276999998838 29000000.021000001580 27870000.099000010639 3953513.011999965180 60411.463391995 2024-04-11T11:07:17.068383+00:00 19994330.279000010341 28999999.969000000507 27869999.929999981076 3955734.993000030983 60411.463403471 2024-04-11T11:07:18.059887+00:00 19994330.280000001192 29000000.008000019938 27870000.004999998957 3955654.945000051986 60411.463415131 2024-04-11T11:07:19.067262+00:00 19994330.274999979883 29000000.000999990851 27870000.022000011057 3953071.985999941826 60411.463426784 2024-04-11T11:07:20.074141+00:00 19994330.283000018448 29000000.018999990076 27869999.967000011355 3957370.935000061989 60411.463438260 2024-04-11T11:07:21.065644+00:00 19994330.275000009686 28999999.992000009865 27870000.037999991328 3956167.995999931823 60411.463449914 2024-04-11T11:07:22.072523+00:00 19994330.276999980211 28999999.987000018358 27869999.994000021368 3958151.093000053894 60411.463461389 2024-04-11T11:07:23.064026+00:00 19994330.279000010341 29000000.014999989420 27870000.032999988645 3955648.985000013839 60411.463473043 2024-04-11T11:07:24.070906+00:00 19994330.276999980211 28999999.978999968618 27869999.963999990374 3953638.946999907028 60411.463484519 2024-04-11T11:07:25.062409+00:00 19994330.278999980539 29000000.009999990463 27869999.963999990374 3955123.003000020981 60411.463496178 2024-04-11T11:07:26.069784+00:00 19994330.279000040144 29000000.028000060469 27870000.078000009060 3959525.014000058174 60411.463507648 2024-04-11T11:07:27.060791+00:00 19994330.278000000864 28999999.966999951750 27869999.977000001818 3956783.069999932777 60411.463519307 2024-04-11T11:07:28.068165+00:00 19994330.275999959558 29000000.021000031382 27869999.977000001818 3955788.825000048149 60411.463530777 2024-04-11T11:07:29.059173+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3952420.141000031959 60411.463542437 2024-04-11T11:07:30.066549+00:00 19994330.279000040144 29000000.022000011057 27870000.013999938965 3953897.977999926079 60411.463554091 2024-04-11T11:07:31.073428+00:00 19994330.278999980539 28999999.954999979585 27869999.949000000954 3950518.069000006188 60411.463565567 2024-04-11T11:07:32.064931+00:00 19994330.278000000864 29000000.065999981016 27870000.028000000864 3955698.914999961853 60411.463577226 2024-04-11T11:07:33.072306+00:00 19994330.278000000864 28999999.960999969393 27870000.012000080198 3955049.062000035774 60411.463588696 2024-04-11T11:07:34.063314+00:00 19994330.280000030994 29000000.025000099093 27870000.007999900728 3953660.932999968994 60411.463600355 2024-04-11T11:07:35.070689+00:00 19994330.272999998182 28999999.988999959081 27870000.011000040919 3957857.007000089157 60411.463611825 2024-04-11T11:07:36.061696+00:00 19994330.279999971390 28999999.972999930382 27869999.970000028610 3952956.041999936104 60411.463623485 2024-04-11T11:07:37.069071+00:00 19994330.275999959558 29000000.040000081062 27870000.060999989510 3962857.986000061035 60411.463634955 2024-04-11T11:07:38.060078+00:00 19994330.279000040144 28999999.988999959081 27870000.013000011444 3959017.066999911796 60411.463646614 2024-04-11T11:07:39.067454+00:00 19994330.276999950409 28999999.978000041097 27869999.914999961853 3958292.002000092994 60411.463658090 2024-04-11T11:07:40.058957+00:00 19994330.279000040144 29000000.021999958903 27870000.034000039101 3952469.004999995232 60411.463669743 2024-04-11T11:07:41.065836+00:00 19994330.279999971390 28999999.988000039011 27870000.013000011444 3959508.939000010025 60411.463681403 2024-04-11T11:07:42.073211+00:00 19994330.274000048637 28999999.993000030518 27870000.001999970526 3956969.041000009049 60411.463692873 2024-04-11T11:07:43.064218+00:00 19994330.281999949366 29000000.029999971390 27870000.011000040919 3957389.910999894142 60411.463704532 2024-04-11T11:07:44.071593+00:00 19994330.274999979883 28999999.937999960035 27869999.957999940962 3961951.014000058174 60411.463716008 2024-04-11T11:07:45.063097+00:00 19994330.281000021845 29000000.024999979883 27870000.047000050545 3960838.108000040054 60411.463727662 2024-04-11T11:07:46.069976+00:00 19994330.276000019163 29000000.044000029564 27870000.046000000089 3958228.010999917984 60411.463739138 2024-04-11T11:07:47.061479+00:00 19994330.277000069618 28999999.990000009537 27869999.956000000238 3957799.949000000954 60411.463750797 2024-04-11T11:07:48.068854+00:00 19994330.276999950409 28999999.983999971300 27869999.967000000179 3961723.966000080109 60411.463762267 2024-04-11T11:07:49.059862+00:00 19994330.279999971390 29000000.012000080198 27870000.030000001192 3962420.000000000000 60411.463773926 2024-04-11T11:07:50.067237+00:00 19994330.279999971390 29000000.015999909490 27870000.057999979705 3959528.952999948990 60411.463785396 2024-04-11T11:07:51.058244+00:00 19994330.277000069618 28999999.956000000238 27869999.883000019938 3958957.141000031959 60411.463797056 2024-04-11T11:07:52.065619+00:00 19994330.278000000864 28999999.997000008821 27870000.011999990791 3959217.861999989022 60411.463808710 2024-04-11T11:07:53.072498+00:00 19994330.278000000864 29000000.032999988645 27870000.039999991655 3959322.118000030983 60411.463820185 2024-04-11T11:07:54.064001+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3962738.923999906052 60411.463831845 2024-04-11T11:07:55.071376+00:00 19994330.278000000864 28999999.963999990374 27870000.006000038236 3962521.060000061989 60411.463843315 2024-04-11T11:07:56.062384+00:00 19994330.276999950409 29000000.055000010878 27870000.009999990463 3957256.960000038147 60411.463854974 2024-04-11T11:07:57.069759+00:00 19994330.278000000864 28999999.974999990314 27870000.009999990463 3957700.972000002861 60411.463866444 2024-04-11T11:07:58.060767+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3960099.981999992859 60411.463878104 2024-04-11T11:07:59.068141+00:00 19994330.278000000864 29000000.004000011832 27870000.055000010878 3960646.939999938011 60411.463889574 2024-04-11T11:08:00.059149+00:00 19994330.278000000864 29000000.028999980539 27870000.015999969095 3960452.052000045776 60411.463901233 2024-04-11T11:08:01.066524+00:00 19994330.278000000864 28999999.989000018686 27870000.012000020593 3965169.998000026215 60411.463912892 2024-04-11T11:08:02.073899+00:00 19994330.281000021845 29000000.014999989420 27870000.001999970526 3960770.092999935150 60411.463924362 2024-04-11T11:08:03.064906+00:00 19994330.276000019163 28999999.939000010490 27869999.917000059038 3963849.953999996185 60411.463936022 2024-04-11T11:08:04.072281+00:00 19994330.277000069618 29000000.004999998957 27870000.040999948978 3958494.945999979973 60411.463947492 2024-04-11T11:08:05.063289+00:00 19994330.278000000864 29000000.041999999434 27870000.037000060081 3960942.037999988068 60411.463959151 2024-04-11T11:08:06.070664+00:00 19994330.276999998838 28999999.953000009060 27869999.929000020027 3962309.981999992859 60411.463970627 2024-04-11T11:08:07.062167+00:00 19994330.280999999493 29000000.041000008583 27870000.068999890238 3962726.004000068177 60411.463982280 2024-04-11T11:08:08.069046+00:00 19994330.278000000864 29000000.008999999613 27870000.001000050455 3965099.014999986161 60411.463993756 2024-04-11T11:08:09.060549+00:00 19994330.275999989361 29000000.006999969482 27870000.034999970347 3959958.953999996185 60411.464005416 2024-04-11T11:08:10.067925+00:00 19994330.280999999493 28999999.973000049591 27869999.956000089645 3963815.090000032913 60411.464016885 2024-04-11T11:08:11.058932+00:00 19994330.275000009686 29000000.015999909490 27870000.013999938965 3957165.937999964226 60411.464028545 2024-04-11T11:08:12.066306+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3957890.978999971878 60411.464040199 2024-04-11T11:08:13.073186+00:00 19994330.278000000864 28999999.995000001043 27869999.946000099182 3959260.036000012886 60411.464051675 2024-04-11T11:08:14.064689+00:00 19994330.279000010341 28999999.980000019073 27869999.970999959856 3963095.009000062943 60411.464063328 2024-04-11T11:08:15.071569+00:00 19994330.278000000864 29000000.029999971390 27870000.100999951363 3957463.018000007141 60411.464074804 2024-04-11T11:08:16.063072+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3959169.998999952804 60411.464086458 2024-04-11T11:08:17.069951+00:00 19994330.280000001192 29000000.013000011444 27870000.039000030607 3963342.939999938011 60411.464097933 2024-04-11T11:08:18.061454+00:00 19994330.274999979883 29000000.013000011444 27870000.003999948502 3958264.041000009049 60411.464109593 2024-04-11T11:08:19.068829+00:00 19994330.280000030994 28999999.955999970436 27869999.907999988645 3958495.036000012886 60411.464121063 2024-04-11T11:08:20.059837+00:00 19994330.277000010014 29000000.030000090599 27870000.049000021070 3959630.884000062943 60411.464132722 2024-04-11T11:08:21.067212+00:00 19994330.279999971390 29000000.009999990463 27870000.006000038236 3963281.133999944199 60411.464144198 2024-04-11T11:08:22.058715+00:00 19994330.276000019163 28999999.959999918938 27869999.942999958992 3959117.893000007141 60411.464155852 2024-04-11T11:08:23.065594+00:00 19994330.277000010014 29000000.021000031382 27870000.026000019163 3958254.085000038147 60411.464167511 2024-04-11T11:08:24.072969+00:00 19994330.278000000864 28999999.994000080973 27870000.044999960810 3957526.952000021935 60411.464178981 2024-04-11T11:08:25.063976+00:00 19994330.279999971390 28999999.971999999136 27869999.956999998540 3956248.025999904145 60411.464190640 2024-04-11T11:08:26.071352+00:00 19994330.278999980539 29000000.039999961853 27870000.008999999613 3956237.034000039101 60411.464202111 2024-04-11T11:08:27.062359+00:00 19994330.276000019163 28999999.977000001818 27869999.991999998689 3958943.991000055801 60411.464213770 2024-04-11T11:08:28.069734+00:00 19994330.278999980539 29000000.026000000536 27870000.026999998838 3963039.879999995232 60411.464225240 2024-04-11T11:08:29.060741+00:00 19994330.280000030994 29000000.005000010133 27869999.984000001103 3958251.105000019073 60411.464236899 2024-04-11T11:08:30.068117+00:00 19994330.274999979883 28999999.985999990255 27869999.994000021368 3957688.967000008095 60411.464248369 2024-04-11T11:08:31.059124+00:00 19994330.278000060469 28999999.991999998689 27870000.037999991328 3955342.072999999858 60411.464260029 2024-04-11T11:08:32.066499+00:00 19994330.276999950409 28999999.997999999672 27869999.949999991804 3956458.867000000086 60411.464271499 2024-04-11T11:08:33.057506+00:00 19994330.279999971390 29000000.029000010341 27870000.043000008911 3954001.986000000034 60411.464283158 2024-04-11T11:08:34.064882+00:00 19994330.278000000864 28999999.962000008672 27869999.956999991089 3955587.184000002220 60411.464294812 2024-04-11T11:08:35.071761+00:00 19994330.277000069618 28999999.977999988943 27870000.032999988645 3957938.911999997217 60411.464306288 2024-04-11T11:08:36.063264+00:00 19994330.278000000864 29000000.021999981254 27869999.995000001043 3960662.984000001103 60411.464317947 2024-04-11T11:08:37.070639+00:00 19994330.279999971390 29000000.007000029087 27869999.942000031471 3962616.050999999046 60411.464329417 2024-04-11T11:08:38.061646+00:00 19994330.274999979883 29000000.005999978632 27870000.055999990553 3957534.953999999911 60411.464341077 2024-04-11T11:08:39.069021+00:00 19994330.282000061125 28999999.985000010580 27869999.986999988556 3960017.041000001132 60411.464352552 2024-04-11T11:08:40.060525+00:00 19994330.274999979883 28999999.973999980837 27869999.970000028610 3959023.854999997187 60411.464364206 2024-04-11T11:08:41.067404+00:00 19994330.278000000864 29000000.051999989897 27870000.087999999523 3959354.124000004958 60411.464375676 2024-04-11T11:08:42.058411+00:00 19994330.276999950409 28999999.992000039667 27869999.957999940962 3958140.947999998927 60411.464387335 2024-04-11T11:08:43.065786+00:00 19994330.281000021845 28999999.991000000387 27869999.957000020891 3962886.010999999940 60411.464398995 2024-04-11T11:08:44.073161+00:00 19994330.277000069618 28999999.969999969006 27870000.044999960810 3963340.138999999035 60411.464410465 2024-04-11T11:08:45.064169+00:00 19994330.276999950409 29000000.038000050932 27869999.987000111490 3957736.847999996971 60411.464422124 2024-04-11T11:08:46.071543+00:00 19994330.276999950409 29000000.021999958903 27870000.039999961853 3964909.080000006128 60411.464433600 2024-04-11T11:08:47.063047+00:00 19994330.276000019163 28999999.942000031471 27869999.921000000089 3960310.916000001132 60411.464445254 2024-04-11T11:08:48.069926+00:00 19994330.282000061125 29000000.016000028700 27870000.001999970526 3960502.006999998819 60411.464456724 2024-04-11T11:08:49.060933+00:00 19994330.276999950409 28999999.978999968618 27870000.042000059038 3958077.933999999892 60411.464468383 2024-04-11T11:08:50.068308+00:00 19994330.279000040144 29000000.028000000864 27869999.990999940783 3956789.099999994040 60411.464479859 2024-04-11T11:08:51.059811+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3957264.076000005007 60411.464491513 2024-04-11T11:08:52.066691+00:00 19994330.276999950409 28999999.967000011355 27869999.920000080019 3957458.969999998808 60411.464502988 2024-04-11T11:08:53.058194+00:00 19994330.278000000864 29000000.041000008583 27870000.030999898911 3958713.925999999046 60411.464514648 2024-04-11T11:08:54.065569+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3958355.084000005852 60411.464526301 2024-04-11T11:08:55.072449+00:00 19994330.282999988645 28999999.995000001043 27870000.031000021845 3958820.969999998808 60411.464537777 2024-04-11T11:08:56.063952+00:00 19994330.273999929428 28999999.981999989599 27869999.944000009447 3959596.905000001192 60411.464549431 2024-04-11T11:08:57.070831+00:00 19994330.281000021845 29000000.004999998957 27870000.009000059217 3964058.946999996901 60411.464560906 2024-04-11T11:08:58.062334+00:00 19994330.276000019163 28999999.970999959856 27869999.988999959081 3956512.128999993205 60411.464572561 2024-04-11T11:08:59.069213+00:00 19994330.276000000536 29000000.047999981791 27870000.039999961853 3960621.990000010002 60411.464584036 2024-04-11T11:09:00.060715+00:00 19994330.278000000864 28999999.984000090510 27869999.973000049591 3958099.021999999881 60411.464595695 2024-04-11T11:09:01.068091+00:00 19994330.280999999493 28999999.997999910265 27870000.044999960810 3960824.013999999035 60411.464607166 2024-04-11T11:09:02.059099+00:00 19994330.280000001192 29000000.003000020981 27869999.951000090688 3953919.923999994993 60411.464618825 2024-04-11T11:09:03.066473+00:00 19994330.274000000209 28999999.980000019073 27870000.042999979109 3956312.000000000000 60411.464630295 2024-04-11T11:09:04.057481+00:00 19994330.280000001192 28999999.990000009537 27869999.942999999970 3953523.961000009906 60411.464641954 2024-04-11T11:09:05.064856+00:00 19994330.274999991059 29000000.021000001580 27870000.003999989480 3958162.064999998081 60411.464653614 2024-04-11T11:09:06.072231+00:00 19994330.277000010014 29000000.004000000656 27870000.015000000596 3958263.016999990214 60411.464665084 2024-04-11T11:09:07.063239+00:00 19994330.278999980539 28999999.991000000387 27869999.986000001431 3959542.944999992847 60411.464676743 2024-04-11T11:09:08.070614+00:00 19994330.278000030667 29000000.017000000924 27870000.036000009626 3963048.974000006914 60411.464688219 2024-04-11T11:09:09.062117+00:00 19994330.280999988317 28999999.940000001341 27869999.973999980837 3960317.094000012148 60411.464699873 2024-04-11T11:09:10.068996+00:00 19994330.277000010014 29000000.050000008196 27870000.012000020593 3958144.060000001919 60411.464711349 2024-04-11T11:09:11.060500+00:00 19994330.275000009686 28999999.997999999672 27870000.001999970526 3955145.822999984026 60411.464723002 2024-04-11T11:09:12.067379+00:00 19994330.282999988645 28999999.991999980062 27869999.960000038147 3960453.075000017881 60411.464734478 2024-04-11T11:09:13.058882+00:00 19994330.274999979883 28999999.993999991566 27870000.039999961853 3955993.017999976873 60411.464746132 2024-04-11T11:09:14.065761+00:00 19994330.278999980539 29000000.008999999613 27870000.026000019163 3956940.025000005960 60411.464757607 2024-04-11T11:09:15.057263+00:00 19994330.279000040144 29000000.004000011832 27870000.003000020981 3959247.944000006188 60411.464769261 2024-04-11T11:09:16.064144+00:00 19994330.274999979883 29000000.004999998957 27869999.980999950320 3958040.967000008095 60411.464780920 2024-04-11T11:09:17.071519+00:00 19994330.277000010014 29000000.003000020981 27869999.978000041097 3959581.186999977101 60411.464792396 2024-04-11T11:09:18.063022+00:00 19994330.278999980539 29000000.005999978632 27869999.995999988168 3956312.915000020992 60411.464804050 2024-04-11T11:09:19.069901+00:00 19994330.279000040144 28999999.995000001043 27870000.046999990940 3955560.981999992859 60411.464815525 2024-04-11T11:09:20.061404+00:00 19994330.280999958515 29000000.000999990851 27869999.931999981403 3959022.944999992847 60411.464827179 2024-04-11T11:09:21.068283+00:00 19994330.275000039488 28999999.946000039577 27869999.990000009537 3956192.967000008095 60411.464838655 2024-04-11T11:09:22.059786+00:00 19994330.279999971390 29000000.048000041395 27870000.021000031382 3958390.076999992132 60411.464850308 2024-04-11T11:09:23.066666+00:00 19994330.273999989033 29000000.012999888510 27870000.009999990463 3959340.004000008106 60411.464861784 2024-04-11T11:09:24.058169+00:00 19994330.280000030994 28999999.978000041097 27869999.990999940783 3960185.983000009786 60411.464873438 2024-04-11T11:09:25.065048+00:00 19994330.274999979883 28999999.991000059992 27870000.006000038236 3960546.023000001907 60411.464885097 2024-04-11T11:09:26.072424+00:00 19994330.281000021845 29000000.042999979109 27870000.080999970436 3955697.002999991179 60411.464896573 2024-04-11T11:09:27.063927+00:00 19994330.279999971390 28999999.952999949455 27869999.922000050545 3957832.032999991905 60411.464908227 2024-04-11T11:09:28.070805+00:00 19994330.276000019163 29000000.011000040919 27870000.024999979883 3959769.950000017881 60411.464919703 2024-04-11T11:09:29.062309+00:00 19994330.276999950409 28999999.981999989599 27869999.968000050634 3958879.997999995947 60411.464931356 2024-04-11T11:09:30.069188+00:00 19994330.280000090599 29000000.032999988645 27869999.988999959081 3956803.044999986887 60411.464942832 2024-04-11T11:09:31.060691+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3957361.993999987841 60411.464954492 2024-04-11T11:09:32.068066+00:00 19994330.276999950409 28999999.986000061035 27869999.991999980062 3959900.952000021935 60411.464965961 2024-04-11T11:09:33.059074+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3959518.030000001192 60411.464977621 2024-04-11T11:09:34.066449+00:00 19994330.278000120074 29000000.018000010401 27870000.037999991328 3954670.067000002135 60411.464989091 2024-04-11T11:09:35.057457+00:00 19994330.278999920934 29000000.009999990463 27869999.981999989599 3955975.868000001181 60411.465000750 2024-04-11T11:09:36.064832+00:00 19994330.276000019163 29000000.018000010401 27870000.047000050545 3960280.000999987125 60411.465012404 2024-04-11T11:09:37.071710+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3962451.099999994040 60411.465023880 2024-04-11T11:09:38.063214+00:00 19994330.282999988645 29000000.004999998957 27870000.014000058174 3954562.954000025988 60411.465035534 2024-04-11T11:09:39.070093+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3957141.928999959957 60411.465047009 2024-04-11T11:09:40.061596+00:00 19994330.278000000864 28999999.988000039011 27870000.026999950409 3955180.046000003815 60411.465058669 2024-04-11T11:09:41.068971+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3954031.111000000965 60411.465070139 2024-04-11T11:09:42.059979+00:00 19994330.278000000864 29000000.017999999225 27870000.015999998897 3960262.888999999035 60411.465081798 2024-04-11T11:09:43.067354+00:00 19994330.276999950409 29000000.013000000268 27870000.019999999553 3954611.073000013828 60411.465093268 2024-04-11T11:09:44.058361+00:00 19994330.279999971390 28999999.986000001431 27869999.923000000417 3955689.072000027169 60411.465104927 2024-04-11T11:09:45.065736+00:00 19994330.277000069618 29000000.006000000983 27870000.028999999166 3952547.841999948025 60411.465116403 2024-04-11T11:09:46.057239+00:00 19994330.278000000864 29000000.013000011444 27870000.019999999553 3958739.028000057209 60411.465128057 2024-04-11T11:09:47.064118+00:00 19994330.279999971390 28999999.949999991804 27869999.967999991030 3962836.052999972831 60411.465139716 2024-04-11T11:09:48.071494+00:00 19994330.276000019163 29000000.025999989361 27869999.994000021368 3958919.925000011921 60411.465151192 2024-04-11T11:09:49.062997+00:00 19994330.278999920934 28999999.983000010252 27869999.982999980450 3954713.028999983799 60411.465162846 2024-04-11T11:09:50.069876+00:00 19994330.277000069618 29000000.018999990076 27870000.012000020593 3953112.054000020027 60411.465174322 2024-04-11T11:09:51.061379+00:00 19994330.279000040144 29000000.007000029087 27870000.030999988317 3954985.884999989998 60411.465185975 2024-04-11T11:09:52.068258+00:00 19994330.278999920934 28999999.974999960512 27869999.980000019073 3958771.974999963772 60411.465197451 2024-04-11T11:09:53.059762+00:00 19994330.274999998510 29000000.041999999434 27870000.048999968916 3957381.010000050068 60411.465209111 2024-04-11T11:09:54.067137+00:00 19994330.278000000864 28999999.974000040442 27869999.971000019461 3959094.015999972820 60411.465220580 2024-04-11T11:09:55.058144+00:00 19994330.278999999166 29000000.021999958903 27870000.023999989033 3957835.063000022899 60411.465232240 2024-04-11T11:09:56.065519+00:00 19994330.278999999166 28999999.990000009537 27869999.962000008672 3960339.011999965180 60411.465243710 2024-04-11T11:09:57.056526+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3953059.930999993812 60411.465255369 2024-04-11T11:09:58.063902+00:00 19994330.278000008315 28999999.983999971300 27870000.031999949366 3956633.031000018120 60411.465267023 2024-04-11T11:09:59.070781+00:00 19994330.275000009686 28999999.976000010967 27869999.981000009924 3956396.035000026226 60411.465278499 2024-04-11T11:10:00.062283+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3955317.009999989998 60411.465290158 2024-04-11T11:10:01.069659+00:00 19994330.280000001192 29000000.018999930471 27870000.031000021845 3957912.939000010025 60411.465301628 2024-04-11T11:10:02.060666+00:00 19994330.278000000864 28999999.960999969393 27869999.975000020117 3949452.044999957085 60411.465313287 2024-04-11T11:10:03.068042+00:00 19994330.278999980539 29000000.026000019163 27870000.022999998182 3955053.976999998093 60411.465324758 2024-04-11T11:10:04.059050+00:00 19994330.275999989361 28999999.971000079066 27869999.973999980837 3956291.939000010025 60411.465336417 2024-04-11T11:10:05.066424+00:00 19994330.278999980539 29000000.024999979883 27870000.009999990463 3959443.017000020016 60411.465347887 2024-04-11T11:10:06.057431+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3960291.046999990940 60411.465359546 2024-04-11T11:10:07.064807+00:00 19994330.279000040144 28999999.991000059992 27869999.996000051498 3959715.987999976147 60411.465371022 2024-04-11T11:10:08.056310+00:00 19994330.278999980539 29000000.013000011444 27869999.926999930292 3958929.165000020992 60411.465382676 2024-04-11T11:10:09.063189+00:00 19994330.277000010014 28999999.987999919802 27870000.048000101000 3952265.938000022899 60411.465394335 2024-04-11T11:10:10.070564+00:00 19994330.278999980539 29000000.022000070661 27870000.046999931335 3954020.961999952793 60411.465405805 2024-04-11T11:10:11.061571+00:00 19994330.277000010014 29000000.015999909490 27869999.953000068665 3956176.039000033867 60411.465417465 2024-04-11T11:10:12.068948+00:00 19994330.277000010014 28999999.987000111490 27869999.975999951363 3956870.935999989975 60411.465428940 2024-04-11T11:10:13.060449+00:00 19994330.278000000864 28999999.981999989599 27870000.052999969572 3952978.966000020970 60411.465440594 2024-04-11T11:10:14.067329+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3955908.982999979984 60411.465452070 2024-04-11T11:10:15.058832+00:00 19994330.278000000864 28999999.955999970436 27869999.960000038147 3956146.078999996185 60411.465463724 2024-04-11T11:10:16.065711+00:00 19994330.278000000864 29000000.028999920934 27870000.014000058174 3954504.938000022899 60411.465475199 2024-04-11T11:10:17.057215+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3955246.058999956120 60411.465486859 2024-04-11T11:10:18.064590+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3957884.001000047196 60411.465498329 2024-04-11T11:10:19.055597+00:00 19994330.275999899954 29000000.004999998957 27869999.954999919981 3954447.996999979019 60411.465509988 2024-04-11T11:10:20.062972+00:00 19994330.280000090599 28999999.982000008225 27870000.044000029564 3956421.027000010014 60411.465521648 2024-04-11T11:10:21.070347+00:00 19994330.278999920934 29000000.030000001192 27869999.989000000060 3954547.990000010002 60411.465533118 2024-04-11T11:10:22.061354+00:00 19994330.278000000864 28999999.989999990910 27870000.024000000209 3958448.946999967098 60411.465544777 2024-04-11T11:10:23.068730+00:00 19994330.274000048637 29000000.004999998957 27870000.008000001311 3952380.969000041019 60411.465556247 2024-04-11T11:10:24.059737+00:00 19994330.282999988645 29000000.016999989748 27869999.984000008553 3956727.037000000011 60411.465567906 2024-04-11T11:10:25.067112+00:00 19994330.276000019163 28999999.986000001431 27870000.051999989897 3958148.029999970924 60411.465579377 2024-04-11T11:10:26.058119+00:00 19994330.278000000864 29000000.011000011116 27869999.974999990314 3955746.064999998081 60411.465591036 2024-04-11T11:10:27.065494+00:00 19994330.278999920934 29000000.000000029802 27870000.011000011116 3956215.916999996174 60411.465602512 2024-04-11T11:10:28.056998+00:00 19994330.279000040144 28999999.959999978542 27869999.999000009149 3956312.923000038136 60411.465614165 2024-04-11T11:10:29.063877+00:00 19994330.274999979883 29000000.028000000864 27869999.988999988884 3957525.034999967087 60411.465625824 2024-04-11T11:10:30.071252+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3961188.036000012886 60411.465637295 2024-04-11T11:10:31.062259+00:00 19994330.281000021845 28999999.991000000387 27869999.959000051022 3960048.976999998093 60411.465648954 2024-04-11T11:10:32.069634+00:00 19994330.280000090599 29000000.008000019938 27870000.014999989420 3958003.036000012886 60411.465660424 2024-04-11T11:10:33.060642+00:00 19994330.276999950409 29000000.005999978632 27870000.004000011832 3960623.960999966133 60411.465672084 2024-04-11T11:10:34.068017+00:00 19994330.279000040144 29000000.016000028700 27870000.001999970526 3958366.018999993801 60411.465683559 2024-04-11T11:10:35.059520+00:00 19994330.275999899954 28999999.958999991417 27870000.027000010014 3959945.997000039089 60411.465695213 2024-04-11T11:10:36.066399+00:00 19994330.278000000864 29000000.024999979883 27869999.992999970913 3958297.910999954212 60411.465706689 2024-04-11T11:10:37.057902+00:00 19994330.279000040144 28999999.996000051498 27869999.995000001043 3958632.060000001919 60411.465718342 2024-04-11T11:10:38.064782+00:00 19994330.281999949366 29000000.009999990463 27870000.016000028700 3960103.101999998093 60411.465729818 2024-04-11T11:10:39.056284+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3955714.901000022888 60411.465741472 2024-04-11T11:10:40.063164+00:00 19994330.274000048637 28999999.998999949545 27870000.003999948502 3957089.046999990940 60411.465753131 2024-04-11T11:10:41.070539+00:00 19994330.278000000864 28999999.976000070572 27869999.953999999911 3955926.898999989033 60411.465764607 2024-04-11T11:10:42.062043+00:00 19994330.279999971390 29000000.017999891192 27869999.995000001043 3955677.143000007141 60411.465776261 2024-04-11T11:10:43.068922+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3958896.884999989998 60411.465787736 2024-04-11T11:10:44.060424+00:00 19994330.276000019163 29000000.031000021845 27870000.011000040919 3955437.055000007153 60411.465799390 2024-04-11T11:10:45.067304+00:00 19994330.278000000864 28999999.962999939919 27870000.029999971390 3956047.064000070095 60411.465810866 2024-04-11T11:10:46.058807+00:00 19994330.278999999166 29000000.007000088692 27869999.991999980062 3956293.886999965180 60411.465822525 2024-04-11T11:10:47.066182+00:00 19994330.276999998838 29000000.006999969482 27869999.998000029474 3958066.082999945153 60411.465833995 2024-04-11T11:10:48.057190+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3957781.953999996185 60411.465845655 2024-04-11T11:10:49.064565+00:00 19994330.279000010341 28999999.988999959081 27870000.024000048637 3960306.032000064850 60411.465857125 2024-04-11T11:10:50.055572+00:00 19994330.280999988317 29000000.003999948502 27869999.949999928474 3959276.991999983788 60411.465868784 2024-04-11T11:10:51.062947+00:00 19994330.278000008315 28999999.979000091553 27870000.001000050455 3956297.019999980927 60411.465880438 2024-04-11T11:10:52.069826+00:00 19994330.274999991059 29000000.018000010401 27870000.010999921709 3956896.032000064850 60411.465891914 2024-04-11T11:10:53.061329+00:00 19994330.279000010341 29000000.006999969482 27870000.019000049680 3955885.021999955177 60411.465903573 2024-04-11T11:10:54.068705+00:00 19994330.276999980211 29000000.036000009626 27870000.032999988645 3956150.957000017166 60411.465915043 2024-04-11T11:10:55.059712+00:00 19994330.279000010341 28999999.944999929518 27869999.958000060171 3956485.980000019073 60411.465926702 2024-04-11T11:10:56.067087+00:00 19994330.278999980539 29000000.030000001192 27870000.032999988645 3954022.024999976158 60411.465938172 2024-04-11T11:10:57.058095+00:00 19994330.280000001192 28999999.973000001162 27869999.959999918938 3957002.944000006188 60411.465949832 2024-04-11T11:10:58.065469+00:00 19994330.275000009686 29000000.030999999493 27870000.002000089735 3958038.003999948967 60411.465961302 2024-04-11T11:10:59.056477+00:00 19994330.278000000864 28999999.993999991566 27870000.010000001639 3956910.006999969017 60411.465972961 2024-04-11T11:11:00.063851+00:00 19994330.276000019163 28999999.932999998331 27869999.962999999523 3958154.045000075828 60411.465984615 2024-04-11T11:11:01.070731+00:00 19994330.280999958515 29000000.062000010163 27870000.076000001281 3954428.924999951851 60411.465996091 2024-04-11T11:11:02.062234+00:00 19994330.279000040144 29000000.008999999613 27869999.966000009328 3957786.889000058174 60411.466007750 2024-04-11T11:11:03.069610+00:00 19994330.275999959558 28999999.976000010967 27870000.015000000596 3957450.041000009049 60411.466019220 2024-04-11T11:11:04.060617+00:00 19994330.276000019163 28999999.984000001103 27869999.953999999911 3956573.095999956131 60411.466030879 2024-04-11T11:11:05.067992+00:00 19994330.278000000864 29000000.033999979496 27870000.067999988794 3956963.023000001907 60411.466042350 2024-04-11T11:11:06.058999+00:00 19994330.278999980539 28999999.997000038624 27869999.998000029474 3955646.016999959946 60411.466054009 2024-04-11T11:11:07.066374+00:00 19994330.276000019163 29000000.007999960333 27869999.959999978542 3956450.930000067223 60411.466065479 2024-04-11T11:11:08.057382+00:00 19994330.282000008970 28999999.958000000566 27869999.981000009924 3952248.024999976158 60411.466077139 2024-04-11T11:11:09.064757+00:00 19994330.277000010014 28999999.992000039667 27869999.989000018686 3958400.970000029076 60411.466088614 2024-04-11T11:11:10.056260+00:00 19994330.278000000864 29000000.039999961853 27870000.037999991328 3959924.046000003815 60411.466100268 2024-04-11T11:11:11.063139+00:00 19994330.275999959558 29000000.007000029087 27869999.997999969870 3950774.959999918938 60411.466111927 2024-04-11T11:11:12.070514+00:00 19994330.278999980539 28999999.968999978155 27869999.976000010967 3955763.966000080109 60411.466123403 2024-04-11T11:11:13.062018+00:00 19994330.276000019163 29000000.020999971777 27870000.021000031382 3953043.074999928009 60411.466135057 2024-04-11T11:11:14.068896+00:00 19994330.282000061125 28999999.996000051498 27870000.013999998569 3957662.092000008095 60411.466146532 2024-04-11T11:11:15.060400+00:00 19994330.280999898911 29000000.069000009447 27869999.999000009149 3955872.932000041008 60411.466158186 2024-04-11T11:11:16.067279+00:00 19994330.278000000864 28999999.949999928474 27869999.965999960899 3954718.953999996185 60411.466169662 2024-04-11T11:11:17.058782+00:00 19994330.274000048637 28999999.969000101089 27870000.004000011832 3950030.011999965180 60411.466181321 2024-04-11T11:11:18.066157+00:00 19994330.274000048637 29000000.026999950409 27870000.013000011444 3956445.047000051010 60411.466192791 2024-04-11T11:11:19.057165+00:00 19994330.283999919891 28999999.970000028610 27869999.958999991417 3958168.011999965180 60411.466204450 2024-04-11T11:11:20.064540+00:00 19994330.274999979883 29000000.013999938965 27870000.003999948502 3955953.935999989975 60411.466215921 2024-04-11T11:11:21.055547+00:00 19994330.280000090599 29000000.019000049680 27870000.094000101089 3961174.952000021935 60411.466227580 2024-04-11T11:11:22.062922+00:00 19994330.274999979883 28999999.995000001043 27869999.947999950498 3953822.027999997139 60411.466239234 2024-04-11T11:11:23.069801+00:00 19994330.279999971390 28999999.985000010580 27869999.998000029474 3956741.998000026215 60411.466250709 2024-04-11T11:11:24.061304+00:00 19994330.274999979883 29000000.011999960989 27870000.036999940872 3959891.976999998093 60411.466262369 2024-04-11T11:11:25.068680+00:00 19994330.280000090599 28999999.968999978155 27869999.939000010490 3956749.003000020981 60411.466273839 2024-04-11T11:11:26.059687+00:00 19994330.280999898911 29000000.011999960989 27870000.016000028700 3953685.930999993812 60411.466285498 2024-04-11T11:11:27.067062+00:00 19994330.276000019163 29000000.002000089735 27870000.013999938965 3956458.080999969970 60411.466296969 2024-04-11T11:11:28.058069+00:00 19994330.276000019163 29000000.019999980927 27869999.981000069529 3956698.095000029076 60411.466308628 2024-04-11T11:11:29.065445+00:00 19994330.279999971390 29000000.004999998957 27870000.003999948502 3955611.845999956131 60411.466320104 2024-04-11T11:11:30.056947+00:00 19994330.276000019163 28999999.967999938875 27869999.958000060171 3955578.046000003815 60411.466331757 2024-04-11T11:11:31.063827+00:00 19994330.279999971390 28999999.995000001043 27870000.037999991328 3958235.031000018120 60411.466343233 2024-04-11T11:11:32.055330+00:00 19994330.278000000864 29000000.050000071526 27869999.991999980062 3955252.940999985207 60411.466354887 2024-04-11T11:11:33.062209+00:00 19994330.279000040144 28999999.967000000179 27869999.985000010580 3955841.993000030983 60411.466366546 2024-04-11T11:11:34.069584+00:00 19994330.278000000864 29000000.003000009805 27869999.983999971300 3955480.051999927033 60411.466378016 2024-04-11T11:11:35.060592+00:00 19994330.276000019163 28999999.991000000387 27870000.052999969572 3957720.037000060081 60411.466389676 2024-04-11T11:11:36.067967+00:00 19994330.276999950409 29000000.004999998957 27869999.994000080973 3959689.059999942780 60411.466401151 2024-04-11T11:11:37.059470+00:00 19994330.279000040144 29000000.016999989748 27869999.973999980837 3957196.848000050057 60411.466412805 2024-04-11T11:11:38.066349+00:00 19994330.276999950409 28999999.997000008821 27870000.041000001132 3950547.172999978065 60411.466424281 2024-04-11T11:11:39.057852+00:00 19994330.281000021845 29000000.002000000328 27869999.973000001162 3952559.975000023842 60411.466435940 2024-04-11T11:11:40.065228+00:00 19994330.278000000864 29000000.020000010729 27870000.021999999881 3955793.902999997139 60411.466447410 2024-04-11T11:11:41.056235+00:00 19994330.276999998838 28999999.974999960512 27870000.013999998569 3952448.092000008095 60411.466459069 2024-04-11T11:11:42.063610+00:00 19994330.272999990731 28999999.987000048161 27869999.962999980897 3957876.006000041962 60411.466470540 2024-04-11T11:11:43.054617+00:00 19994330.282000008970 29000000.032000008970 27870000.064000010490 3954646.940999985207 60411.466482199 2024-04-11T11:11:44.061993+00:00 19994330.280000001192 28999999.986999988556 27869999.942000001669 3953014.952000021935 60411.466493852 2024-04-11T11:11:45.068872+00:00 19994330.275999989361 28999999.983999971300 27869999.988000009209 3952517.063999890815 60411.466505328 2024-04-11T11:11:46.060375+00:00 19994330.279000010341 29000000.028000000864 27870000.062999989837 3955215.944000006188 60411.466516982 2024-04-11T11:11:47.067254+00:00 19994330.275999989361 28999999.975000020117 27869999.973999980837 3954221.013000010978 60411.466528458 2024-04-11T11:11:48.058757+00:00 19994330.278000000864 29000000.010999981314 27870000.003000020981 3956843.012000083923 60411.466540112 2024-04-11T11:11:49.065636+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3954603.997999907006 60411.466551587 2024-04-11T11:11:50.057140+00:00 19994330.280000001192 29000000.010000050068 27869999.944999989122 3957453.939000010025 60411.466563241 2024-04-11T11:11:51.064019+00:00 19994330.279000010341 28999999.985999941826 27870000.077000018209 3955322.055999993812 60411.466574717 2024-04-11T11:11:52.055522+00:00 19994330.275999959558 29000000.012000080198 27869999.986999988556 3955810.053000092972 60411.466586376 2024-04-11T11:11:53.062897+00:00 19994330.277000010014 29000000.016999959946 27870000.013999998569 3957150.015999913216 60411.466598030 2024-04-11T11:11:54.069775+00:00 19994330.279000040144 28999999.995000001043 27869999.971000019461 3956688.963000059128 60411.466609505 2024-04-11T11:11:55.061280+00:00 19994330.278000000864 28999999.985000010580 27869999.969999969006 3956911.000000000000 60411.466621159 2024-04-11T11:11:56.068159+00:00 19994330.275999959558 29000000.006999969482 27869999.992000039667 3955942.103999971878 60411.466632635 2024-04-11T11:11:57.059662+00:00 19994330.280000030994 29000000.003999948502 27870000.036999940872 3955402.940000057220 60411.466644289 2024-04-11T11:11:58.066541+00:00 19994330.278999980539 28999999.992000099272 27869999.958000060171 3951773.973999977112 60411.466655764 2024-04-11T11:11:59.058045+00:00 19994330.274999979883 29000000.005999919027 27870000.072000030428 3957521.888999938965 60411.466667424 2024-04-11T11:12:00.065419+00:00 19994330.277000010014 28999999.973000049591 27869999.953999999911 3958139.068000078201 60411.466678894 2024-04-11T11:12:01.056427+00:00 19994330.282999988645 29000000.024999979883 27870000.005999919027 3958156.969999908935 60411.466690553 2024-04-11T11:12:02.063802+00:00 19994330.276000019163 29000000.029000040144 27870000.052000049502 3955817.022000073921 60411.466702024 2024-04-11T11:12:03.054809+00:00 19994330.278999980539 28999999.986999988556 27869999.967000011355 3959822.003000020981 60411.466713683 2024-04-11T11:12:04.062184+00:00 19994330.278000000864 28999999.957999940962 27869999.934999939054 3949920.963999987114 60411.466725336 2024-04-11T11:12:05.069064+00:00 19994330.275000039488 29000000.009999990463 27870000.022999998182 3958658.987999916077 60411.466736812 2024-04-11T11:12:06.060567+00:00 19994330.280000030994 29000000.022000070661 27870000.030000090599 3956031.137000083923 60411.466748471 2024-04-11T11:12:07.067942+00:00 19994330.274999979883 29000000.026999950409 27870000.015999909490 3957367.860999941826 60411.466759942 2024-04-11T11:12:08.058949+00:00 19994330.279999971390 28999999.937000039965 27869999.927999969572 3955597.996999979019 60411.466771601 2024-04-11T11:12:09.066325+00:00 19994330.279999971390 29000000.054999951273 27870000.049000021070 3956595.047000051010 60411.466783071 2024-04-11T11:12:10.057332+00:00 19994330.276000019163 28999999.991999998689 27869999.952000018209 3956047.975999950897 60411.466794730 2024-04-11T11:12:11.064707+00:00 19994330.278000000864 28999999.982999999076 27870000.072999950498 3959461.001000047196 60411.466806200 2024-04-11T11:12:12.055714+00:00 19994330.276000019163 29000000.005000010133 27870000.000000000000 3954877.935999989975 60411.466817860 2024-04-11T11:12:13.063089+00:00 19994330.278999920934 28999999.989000011235 27869999.952000018209 3954705.088000059128 60411.466829330 2024-04-11T11:12:14.054097+00:00 19994330.278000120074 29000000.016999989748 27870000.034000039101 3954145.120999931823 60411.466840989 2024-04-11T11:12:15.061472+00:00 19994330.278999920934 28999999.997999999672 27870000.013999938965 3954967.881000041962 60411.466852643 2024-04-11T11:12:16.068351+00:00 19994330.281000021845 28999999.956999991089 27869999.969999998808 3957994.925999999046 60411.466864119 2024-04-11T11:12:17.059854+00:00 19994330.274999979883 29000000.036000009626 27870000.025000009686 3953343.986999989022 60411.466875778 2024-04-11T11:12:18.067229+00:00 19994330.281000021845 29000000.017999980599 27869999.998999990523 3954993.998000026215 60411.466887248 2024-04-11T11:12:19.058236+00:00 19994330.274000048637 29000000.013000011444 27869999.999000009149 3955454.062999964226 60411.466898907 2024-04-11T11:12:20.065611+00:00 19994330.280999898911 28999999.960000038147 27869999.951000008732 3956204.029000043869 60411.466910378 2024-04-11T11:12:21.056619+00:00 19994330.277000069618 29000000.018999990076 27870000.048999991268 3953828.037999988068 60411.466922037 2024-04-11T11:12:22.063994+00:00 19994330.276999950409 28999999.983999971300 27870000.025999989361 3955194.958999990951 60411.466933507 2024-04-11T11:12:23.055001+00:00 19994330.277000069618 28999999.993000030518 27869999.988000009209 3955336.944000006188 60411.466945166 2024-04-11T11:12:24.062377+00:00 19994330.278000000864 29000000.044999960810 27869999.993999991566 3955843.122999907006 60411.466956820 2024-04-11T11:12:25.069255+00:00 19994330.276000019163 28999999.951000031084 27869999.982999980450 3958314.953999996185 60411.466968296 2024-04-11T11:12:26.060759+00:00 19994330.281999949366 28999999.971000019461 27869999.962000008672 3959365.949000000954 60411.466979950 2024-04-11T11:12:27.067638+00:00 19994330.279999971390 29000000.069999989122 27870000.059999998659 3958354.024000049103 60411.466991425 2024-04-11T11:12:28.059141+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3956861.019999980927 60411.467003085 2024-04-11T11:12:29.066516+00:00 19994330.276999950409 29000000.019999980927 27870000.017000019550 3956865.036000012886 60411.467014555 2024-04-11T11:12:30.057524+00:00 19994330.277000069618 28999999.962999939919 27869999.930999990553 3957422.970000029076 60411.467026214 2024-04-11T11:12:31.064898+00:00 19994330.279999971390 29000000.009000059217 27870000.047999981791 3959148.034999967087 60411.467037690 2024-04-11T11:12:32.056402+00:00 19994330.276000019163 28999999.990000009537 27870000.012000020593 3958055.881999969017 60411.467049344 2024-04-11T11:12:33.063281+00:00 19994330.279999971390 29000000.026999950409 27869999.981000009924 3955457.999000072014 60411.467060819 2024-04-11T11:12:34.054784+00:00 19994330.276999998838 29000000.006000038236 27870000.042999979109 3960249.079999924172 60411.467072473 2024-04-11T11:12:35.061664+00:00 19994330.276999998838 29000000.006999969482 27869999.969999969006 3959480.976000071038 60411.467084132 2024-04-11T11:12:36.069038+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3958422.044000030030 60411.467095608 2024-04-11T11:12:37.060542+00:00 19994330.280000001192 28999999.977000001818 27870000.025000099093 3960982.027999997139 60411.467107262 2024-04-11T11:12:38.067421+00:00 19994330.278999999166 28999999.978000041097 27869999.974999900907 3956469.005999923218 60411.467118737 2024-04-11T11:12:39.058925+00:00 19994330.276000011712 29000000.013999938965 27870000.025000099093 3958933.828000069130 60411.467130391 2024-04-11T11:12:40.065803+00:00 19994330.278000000864 29000000.007000088692 27869999.979999899864 3955971.126999973785 60411.467141867 2024-04-11T11:12:41.057307+00:00 19994330.277000010014 28999999.975999951363 27869999.989000078291 3951259.960000038147 60411.467153521 2024-04-11T11:12:42.064186+00:00 19994330.278999980539 29000000.034999970347 27870000.000999931246 3956565.944999932777 60411.467164997 2024-04-11T11:12:43.055689+00:00 19994330.279000010341 28999999.998000029474 27869999.971000079066 3956852.129999995232 60411.467176656 2024-04-11T11:12:44.063064+00:00 19994330.276999980211 29000000.000000000000 27870000.054000020027 3956488.909999967087 60411.467188126 2024-04-11T11:12:45.054072+00:00 19994330.282000008970 28999999.993000030518 27869999.970999959856 3962384.091000080109 60411.467199785 2024-04-11T11:12:46.061447+00:00 19994330.275999989361 29000000.029999971390 27870000.019000049680 3956335.924000024796 60411.467211439 2024-04-11T11:12:47.068326+00:00 19994330.276000019163 28999999.962000001222 27869999.966999888420 3961417.990000010002 60411.467222915 2024-04-11T11:12:48.059828+00:00 19994330.275999959558 29000000.008999999613 27870000.029000040144 3962591.060999989975 60411.467234574 2024-04-11T11:12:49.067204+00:00 19994330.278000060469 28999999.982999999076 27869999.981999989599 3960046.963999987114 60411.467246044 2024-04-11T11:12:50.058211+00:00 19994330.279999971390 29000000.029000010341 27869999.994000080973 3958516.006999969017 60411.467257704 2024-04-11T11:12:51.065586+00:00 19994330.279999971390 28999999.964999999851 27869999.968999978155 3961502.016999959946 60411.467269179 2024-04-11T11:12:52.057090+00:00 19994330.278000060469 28999999.991000000387 27870000.002999901772 3957755.972000002861 60411.467280833 2024-04-11T11:12:53.063969+00:00 19994330.275999959558 29000000.015999998897 27870000.050000071526 3953387.121000051033 60411.467292309 2024-04-11T11:12:54.055472+00:00 19994330.277000010014 29000000.011999990791 27869999.955999970436 3957271.953999996185 60411.467303968 2024-04-11T11:12:55.062848+00:00 19994330.277000010014 29000000.006999969482 27870000.002000000328 3959218.883999944199 60411.467315438 2024-04-11T11:12:56.053855+00:00 19994330.280999958515 28999999.984000030905 27869999.991999998689 3958856.976999998093 60411.467327092 2024-04-11T11:12:57.060734+00:00 19994330.278000060469 28999999.966000020504 27869999.993999999017 3952001.136000037193 60411.467338751 2024-04-11T11:12:58.068109+00:00 19994330.276999950409 29000000.042999979109 27870000.065999999642 3954230.889999986161 60411.467350227 2024-04-11T11:12:59.059613+00:00 19994330.278000000864 28999999.966000020504 27869999.991999980062 3962549.019999980927 60411.467361880 2024-04-11T11:13:00.066490+00:00 19994330.277000069618 29000000.010999981314 27869999.962999999523 3958698.965000032913 60411.467373356 2024-04-11T11:13:01.057994+00:00 19994330.276999950409 29000000.037999991328 27869999.987000018358 3958967.093000053894 60411.467385016 2024-04-11T11:13:02.065370+00:00 19994330.279999971390 28999999.967000011355 27870000.028999980539 3959692.958000000101 60411.467396486 2024-04-11T11:13:03.056377+00:00 19994330.280000090599 29000000.010999981314 27870000.010000020266 3957085.066999999806 60411.467408145 2024-04-11T11:13:04.063752+00:00 19994330.274999979883 29000000.020999971777 27869999.962999999523 3954835.905999999028 60411.467419615 2024-04-11T11:13:05.054759+00:00 19994330.281000021845 28999999.987000111490 27870000.000999990851 3956645.926000002772 60411.467431275 2024-04-11T11:13:06.062134+00:00 19994330.273999929428 28999999.972999930382 27870000.035000029951 3956381.115999997128 60411.467442744 2024-04-11T11:13:07.053142+00:00 19994330.279000040144 29000000.029999971390 27870000.028000000864 3958343.892000000924 60411.467454404 2024-04-11T11:13:08.060517+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3958755.173999999184 60411.467466064 2024-04-11T11:13:09.067892+00:00 19994330.278999920934 28999999.981000069529 27869999.944999989122 3958308.876999999862 60411.467477534 2024-04-11T11:13:10.058899+00:00 19994330.279000040144 29000000.036000009626 27870000.061999980360 3956666.267000000924 60411.467489193 2024-04-11T11:13:11.066275+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3954800.696999996901 60411.467500663 2024-04-11T11:13:12.057282+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3951579.028000005055 60411.467512323 2024-04-11T11:13:13.064657+00:00 19994330.278000000864 28999999.948000069708 27869999.964999970049 3957789.075999998022 60411.467523792 2024-04-11T11:13:14.055664+00:00 19994330.279999971390 29000000.023999929428 27870000.035000089556 3955657.012000001967 60411.467535452 2024-04-11T11:13:15.063039+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3956179.946000001859 60411.467546928 2024-04-11T11:13:16.054542+00:00 19994330.279999971390 28999999.962000008672 27869999.965999960899 3957611.029999994207 60411.467558581 2024-04-11T11:13:17.061422+00:00 19994330.277000069618 29000000.032999988645 27870000.019999980927 3953100.006000005174 60411.467570241 2024-04-11T11:13:18.068797+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3956070.950000002980 60411.467581711 2024-04-11T11:13:19.059804+00:00 19994330.275999899954 28999999.949000000954 27869999.991000059992 3952866.037000000011 60411.467593370 2024-04-11T11:13:20.067179+00:00 19994330.279000040144 28999999.990000009537 27869999.940999981016 3955212.988999993075 60411.467604840 2024-04-11T11:13:21.058186+00:00 19994330.279999971390 29000000.026000019163 27869999.991000059992 3954011.016000003088 60411.467616499 2024-04-11T11:13:22.065562+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3959004.031000003219 60411.467627975 2024-04-11T11:13:23.057065+00:00 19994330.274999979883 29000000.022000070661 27870000.011999960989 3956782.998999997973 60411.467639629 2024-04-11T11:13:24.063944+00:00 19994330.278000000864 28999999.973000001162 27870000.003000020981 3954589.937999994028 60411.467651105 2024-04-11T11:13:25.055447+00:00 19994330.278000000864 29000000.021000001580 27869999.991999980062 3959378.098000004888 60411.467662764 2024-04-11T11:13:26.062822+00:00 19994330.277000069618 28999999.975000008941 27869999.919999960810 3958242.943000004161 60411.467674234 2024-04-11T11:13:27.053830+00:00 19994330.280999999493 29000000.035999979824 27870000.063000079244 3952275.089000002015 60411.467685894 2024-04-11T11:13:28.061205+00:00 19994330.278999999166 28999999.994000021368 27870000.031999949366 3956747.835999995004 60411.467697547 2024-04-11T11:13:29.068084+00:00 19994330.276000000536 29000000.013999998569 27869999.996999979019 3959400.008000000846 60411.467709023 2024-04-11T11:13:30.059587+00:00 19994330.276999998838 28999999.969999998808 27869999.973000049591 3957487.172000005841 60411.467720677 2024-04-11T11:13:31.066466+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3959149.880999996793 60411.467732152 2024-04-11T11:13:32.057970+00:00 19994330.278999999166 29000000.021999981254 27870000.021999958903 3955755.123999997973 60411.467743806 2024-04-11T11:13:33.064849+00:00 19994330.278000000864 28999999.961000028998 27869999.927000001073 3957861.969999998808 60411.467755282 2024-04-11T11:13:34.056352+00:00 19994330.277000010014 29000000.013999998569 27870000.026000000536 3954700.824000000954 60411.467766942 2024-04-11T11:13:35.063727+00:00 19994330.278999980539 29000000.004999998957 27870000.065999999642 3959110.152999997139 60411.467778411 2024-04-11T11:13:36.054735+00:00 19994330.276000019163 28999999.983999971300 27869999.932000000030 3958150.013000010978 60411.467790071 2024-04-11T11:13:37.062110+00:00 19994330.278000000864 29000000.002000030130 27870000.018000010401 3956421.942000002135 60411.467801541 2024-04-11T11:13:38.053117+00:00 19994330.278000000864 29000000.002999961376 27869999.997999999672 3958741.949999988079 60411.467813200 2024-04-11T11:13:39.060492+00:00 19994330.280000001192 28999999.989000018686 27870000.018999990076 3956021.092000008095 60411.467824854 2024-04-11T11:13:40.067371+00:00 19994330.275999989361 29000000.006999969482 27869999.939000010490 3956102.009999989998 60411.467836330 2024-04-11T11:13:41.058874+00:00 19994330.278999980539 28999999.995000001043 27870000.046999990940 3956474.888999999035 60411.467847983 2024-04-11T11:13:42.065754+00:00 19994330.276000019163 29000000.006000038236 27869999.964999999851 3961606.039999992121 60411.467859459 2024-04-11T11:13:43.057257+00:00 19994330.278999980539 28999999.996999979019 27870000.004000011832 3956472.107000023127 60411.467871113 2024-04-11T11:13:44.064136+00:00 19994330.278000000864 28999999.988000039011 27870000.027000010014 3959393.935000001919 60411.467882589 2024-04-11T11:13:45.055639+00:00 19994330.278999980539 29000000.010999921709 27869999.999000009149 3956397.929999976885 60411.467894248 2024-04-11T11:13:46.063015+00:00 19994330.279000040144 29000000.009000059217 27870000.004999998957 3957146.062000005972 60411.467905718 2024-04-11T11:13:47.054022+00:00 19994330.275999959558 28999999.988000039011 27869999.996999979019 3957869.955999999773 60411.467917377 2024-04-11T11:13:48.061397+00:00 19994330.280000030994 28999999.996999979019 27869999.944999989122 3959026.050999999046 60411.467928847 2024-04-11T11:13:49.052404+00:00 19994330.274999979883 29000000.005999919027 27870000.044000029564 3957181.890000015032 60411.467940507 2024-04-11T11:13:50.059779+00:00 19994330.282999988645 29000000.031000021845 27870000.004999998957 3961639.062999994028 60411.467952160 2024-04-11T11:13:51.066659+00:00 19994330.275000039488 28999999.981000069529 27870000.008999999613 3956476.044999986887 60411.467963636 2024-04-11T11:13:52.058162+00:00 19994330.280999958515 29000000.023999929428 27870000.046999990940 3955015.003000020981 60411.467975296 2024-04-11T11:13:53.065537+00:00 19994330.275000039488 28999999.988000039011 27869999.927999969572 3958753.930999993812 60411.467986765 2024-04-11T11:13:54.056544+00:00 19994330.276999950409 29000000.001000050455 27870000.024000048637 3958344.020999997854 60411.467998425 2024-04-11T11:13:55.063919+00:00 19994330.276000019163 28999999.984999898821 27870000.018000010401 3953484.956999986898 60411.468009895 2024-04-11T11:13:56.054927+00:00 19994330.279999971390 28999999.988000039011 27869999.995000001043 3960794.053000003099 60411.468021554 2024-04-11T11:13:57.062302+00:00 19994330.278000000864 29000000.009000059217 27869999.979999899864 3961087.994000018109 60411.468033030 2024-04-11T11:13:58.053805+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3958331.011999994982 60411.468044684 2024-04-11T11:13:59.060684+00:00 19994330.279000040144 29000000.023999929428 27870000.054000020027 3962563.968999981880 60411.468056343 2024-04-11T11:14:00.068058+00:00 19994330.275999899954 28999999.987000111490 27869999.956000089645 3957487.997000008821 60411.468067813 2024-04-11T11:14:01.059067+00:00 19994330.277000069618 28999999.993000000715 27870000.001999970526 3956685.995000004768 60411.468079473 2024-04-11T11:14:02.066442+00:00 19994330.276999950409 28999999.992000009865 27869999.980999950320 3952938.048999994993 60411.468090949 2024-04-11T11:14:03.057945+00:00 19994330.278000000864 28999999.986000001431 27870000.022000070661 3955312.029000014067 60411.468102602 2024-04-11T11:14:04.064824+00:00 19994330.285000089556 28999999.978999998420 27869999.996999979019 3955443.921999990940 60411.468114078 2024-04-11T11:14:05.056327+00:00 19994330.274999979883 29000000.042999979109 27869999.980999950320 3952777.053999990225 60411.468125732 2024-04-11T11:14:06.063206+00:00 19994330.276999950409 29000000.006999999285 27870000.062999960035 3957959.942000002135 60411.468137207 2024-04-11T11:14:07.054710+00:00 19994330.278000000864 28999999.960999999195 27869999.935000058264 3959005.032000004780 60411.468148861 2024-04-11T11:14:08.061589+00:00 19994330.279999971390 29000000.034000009298 27870000.046000000089 3956507.951999992132 60411.468160337 2024-04-11T11:14:09.053092+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3955011.095999985933 60411.468171990 2024-04-11T11:14:10.059971+00:00 19994330.279000040144 28999999.968999978155 27869999.967000011355 3956029.046000003815 60411.468183650 2024-04-11T11:14:11.067346+00:00 19994330.276999950409 28999999.999000009149 27869999.988000039011 3957891.864000021946 60411.468195120 2024-04-11T11:14:12.058354+00:00 19994330.275000099093 29000000.028999980539 27870000.045000001788 3958767.990000010002 60411.468206779 2024-04-11T11:14:13.065729+00:00 19994330.280999898911 29000000.004999998957 27869999.988000001758 3952637.004999995232 60411.468218249 2024-04-11T11:14:14.056736+00:00 19994330.277000069618 28999999.993000030518 27870000.015999998897 3953818.065999985207 60411.468229908 2024-04-11T11:14:15.064110+00:00 19994330.279999971390 29000000.012000020593 27869999.993000000715 3962596.002000033855 60411.468241379 2024-04-11T11:14:16.055118+00:00 19994330.279999971390 28999999.940000001341 27870000.015999998897 3957317.992999970913 60411.468253038 2024-04-11T11:14:17.062493+00:00 19994330.274000048637 29000000.065000001341 27869999.971999999136 3952656.092999995220 60411.468264508 2024-04-11T11:14:18.053501+00:00 19994330.278000000864 28999999.933999959379 27869999.981999989599 3951571.950999975204 60411.468276167 2024-04-11T11:14:19.060876+00:00 19994330.276999950409 29000000.032999988645 27869999.976000010967 3957306.965000032913 60411.468287643 2024-04-11T11:14:20.052379+00:00 19994330.278000000864 29000000.017000079155 27870000.083999991417 3960489.052999972831 60411.468299297 2024-04-11T11:14:21.059259+00:00 19994330.280999999493 28999999.969999909401 27869999.980000019073 3954956.015000044834 60411.468310956 2024-04-11T11:14:22.066634+00:00 19994330.280000001192 29000000.027000069618 27869999.991000000387 3958495.890999972820 60411.468322432 2024-04-11T11:14:23.058137+00:00 19994330.274999998510 29000000.021999958903 27870000.010999981314 3955115.054000020027 60411.468334086 2024-04-11T11:14:24.065016+00:00 19994330.275999989361 28999999.965999960899 27870000.001999970526 3956772.018999993801 60411.468345556 2024-04-11T11:14:25.056023+00:00 19994330.278000008315 29000000.032000061125 27870000.042000059038 3953797.017000020016 60411.468357215 2024-04-11T11:14:26.063398+00:00 19994330.278999999166 28999999.978000041097 27869999.960999969393 3958225.934999942780 60411.468368691 2024-04-11T11:14:27.054901+00:00 19994330.278999999166 28999999.978999968618 27869999.940000001341 3955783.008000016212 60411.468380345 2024-04-11T11:14:28.061781+00:00 19994330.278999980539 29000000.006999969482 27869999.997000038624 3953569.030000030994 60411.468391820 2024-04-11T11:14:29.053284+00:00 19994330.276000019163 28999999.960000038147 27870000.007999960333 3952176.962999999989 60411.468403474 2024-04-11T11:14:30.060163+00:00 19994330.276999980211 29000000.064999941736 27870000.014000058174 3959127.037999988068 60411.468415134 2024-04-11T11:14:31.067538+00:00 19994330.277000010014 28999999.966000080109 27869999.963999990374 3954678.862999976147 60411.468426603 2024-04-11T11:14:32.058545+00:00 19994330.280000001192 28999999.996999979019 27870000.010999921709 3957840.046000003815 60411.468438263 2024-04-11T11:14:33.065920+00:00 19994330.280000001192 29000000.031999949366 27870000.055999990553 3957021.004999995232 60411.468449739 2024-04-11T11:14:34.057424+00:00 19994330.276000019163 29000000.001999970526 27869999.996000051498 3958137.008000016212 60411.468461392 2024-04-11T11:14:35.064303+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3954827.115999997128 60411.468472868 2024-04-11T11:14:36.055806+00:00 19994330.278000000864 28999999.996000051498 27869999.997999910265 3957961.976000010967 60411.468484522 2024-04-11T11:14:37.062686+00:00 19994330.278999980539 29000000.003999948502 27869999.976000070572 3954206.999000012875 60411.468495992 2024-04-11T11:14:38.053692+00:00 19994330.277000010014 29000000.021000001580 27870000.047999981791 3958504.981999992859 60411.468507651 2024-04-11T11:14:39.061068+00:00 19994330.278000000864 29000000.010999999940 27869999.957000020891 3954472.922999978065 60411.468519127 2024-04-11T11:14:40.052572+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3955806.032999991905 60411.468530781 2024-04-11T11:14:41.059450+00:00 19994330.277000010014 28999999.956999998540 27870000.000000000000 3960314.997000039089 60411.468542440 2024-04-11T11:14:42.066825+00:00 19994330.276999950409 29000000.046000000089 27869999.999000068754 3955378.018999993801 60411.468553910 2024-04-11T11:14:43.057833+00:00 19994330.279000040144 28999999.968999978155 27869999.985999941826 3956243.893000007141 60411.468565569 2024-04-11T11:14:44.065208+00:00 19994330.277000010014 29000000.013999998569 27870000.049000021070 3955896.104999959003 60411.468577045 2024-04-11T11:14:45.056711+00:00 19994330.279999971390 28999999.974000010639 27869999.942999958992 3959226.011000037193 60411.468588699 2024-04-11T11:14:46.063590+00:00 19994330.278000000864 29000000.020000010729 27870000.035000089556 3958612.960999966133 60411.468600174 2024-04-11T11:14:47.055093+00:00 19994330.278999980539 29000000.018000010401 27869999.990999940783 3955313.055000007153 60411.468611829 2024-04-11T11:14:48.061973+00:00 19994330.276000019163 28999999.992999970913 27869999.976000070572 3955067.985000013839 60411.468623304 2024-04-11T11:14:49.053477+00:00 19994330.278000000864 28999999.991000000387 27870000.040999889374 3960552.904999970924 60411.468634964 2024-04-11T11:14:50.060851+00:00 19994330.278000000864 29000000.020000040531 27870000.013000000268 3962011.135000050068 60411.468646434 2024-04-11T11:14:51.051858+00:00 19994330.279999971390 28999999.965999960899 27869999.962999999523 3960189.880999981891 60411.468658093 2024-04-11T11:14:52.059233+00:00 19994330.277000069618 28999999.993000030518 27870000.009999990463 3956272.064000010025 60411.468669747 2024-04-11T11:14:53.066113+00:00 19994330.278000000864 29000000.031000021845 27870000.020000010729 3959103.976999998093 60411.468681222 2024-04-11T11:14:54.057616+00:00 19994330.274999979883 28999999.986999988556 27869999.987999990582 3960700.007999957073 60411.468692882 2024-04-11T11:14:55.064991+00:00 19994330.279999971390 28999999.990000009537 27869999.962000008672 3956572.000000000000 60411.468704352 2024-04-11T11:14:56.055998+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3959623.953000009060 60411.468716011 2024-04-11T11:14:57.063373+00:00 19994330.279999971390 29000000.001000050455 27870000.032000008970 3960958.999000012875 60411.468727482 2024-04-11T11:14:58.054381+00:00 19994330.279000040144 28999999.995999928564 27869999.982999980450 3960827.049000024796 60411.468739141 2024-04-11T11:14:59.061756+00:00 19994330.278999920934 28999999.986999988556 27870000.020000010729 3957944.018999993801 60411.468750611 2024-04-11T11:15:00.052764+00:00 19994330.276000019163 29000000.019000049680 27870000.037000000477 3953807.029999970924 60411.468762270 2024-04-11T11:15:01.060138+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3953967.919000030030 60411.468773740 2024-04-11T11:15:02.051145+00:00 19994330.278000000864 29000000.009000059217 27869999.973999980837 3954797.122999966145 60411.468785400 2024-04-11T11:15:03.058520+00:00 19994330.278000000864 29000000.047999981791 27870000.036000009626 3951980.969000041019 60411.468797053 2024-04-11T11:15:04.065400+00:00 19994330.281000021845 28999999.967000011355 27870000.011999960989 3953599.950999975204 60411.468808529 2024-04-11T11:15:05.056903+00:00 19994330.276000019163 29000000.003999948502 27869999.962000008672 3960141.981000006199 60411.468820188 2024-04-11T11:15:06.064277+00:00 19994330.279000040144 28999999.995000001043 27870000.012000020593 3959760.939000010025 60411.468831658 2024-04-11T11:15:07.055285+00:00 19994330.273999929428 29000000.004000071436 27870000.004000011832 3959011.107999979984 60411.468843318 2024-04-11T11:15:08.062661+00:00 19994330.278000000864 28999999.985999941826 27869999.965999960899 3956930.084999979008 60411.468854793 2024-04-11T11:15:09.054164+00:00 19994330.281000021845 29000000.004999998957 27869999.999000009149 3954008.947000027169 60411.468866447 2024-04-11T11:15:10.061043+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3956647.921000003815 60411.468877923 2024-04-11T11:15:11.052546+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3954751.004999995232 60411.468889577 2024-04-11T11:15:12.059425+00:00 19994330.274999979883 28999999.991000059992 27869999.983999971300 3955927.005999981891 60411.468901236 2024-04-11T11:15:13.066800+00:00 19994330.278000000864 29000000.003999948502 27869999.953000068665 3959633.956000030041 60411.468912706 2024-04-11T11:15:14.057808+00:00 19994330.278000000864 28999999.973999980837 27870000.033999919891 3956590.125000000000 60411.468924365 2024-04-11T11:15:15.065183+00:00 19994330.280000001192 29000000.017000000924 27869999.994000080973 3957072.960999966133 60411.468935836 2024-04-11T11:15:16.056190+00:00 19994330.280000001192 29000000.000999998301 27869999.981999989599 3954474.960000038147 60411.468947495 2024-04-11T11:15:17.063565+00:00 19994330.276000011712 29000000.000000000000 27870000.011999960989 3955946.069999992847 60411.468958965 2024-04-11T11:15:18.054572+00:00 19994330.278000000864 28999999.988999988884 27869999.962000008672 3950804.083999990951 60411.468970624 2024-04-11T11:15:19.061948+00:00 19994330.275999989361 29000000.003000009805 27870000.072000030428 3958023.881999969017 60411.468982094 2024-04-11T11:15:20.052955+00:00 19994330.280999999493 28999999.947000000626 27869999.970000028610 3957819.065000057220 60411.468993754 2024-04-11T11:15:21.060330+00:00 19994330.276000011712 29000000.069000009447 27870000.004999998957 3958043.921000003815 60411.469005229 2024-04-11T11:15:22.051833+00:00 19994330.280000001192 28999999.997000008821 27870000.018999930471 3955664.959999918938 60411.469016884 2024-04-11T11:15:23.058713+00:00 19994330.278000000864 29000000.006999999285 27869999.950999978930 3962333.042000054847 60411.469028543 2024-04-11T11:15:24.066088+00:00 19994330.278000000864 28999999.994000021368 27870000.078999999911 3956899.981999992859 60411.469040019 2024-04-11T11:15:25.057591+00:00 19994330.277000010014 28999999.996999979019 27869999.930999990553 3953516.906999946106 60411.469051672 2024-04-11T11:15:26.064470+00:00 19994330.278000000864 28999999.982999980450 27870000.017000079155 3956040.100000023842 60411.469063148 2024-04-11T11:15:27.055973+00:00 19994330.278999980539 29000000.007000029087 27870000.034999970347 3960856.966000080109 60411.469074807 2024-04-11T11:15:28.063348+00:00 19994330.280000030994 29000000.014999989420 27869999.998000029474 3953985.048999906052 60411.469086277 2024-04-11T11:15:29.054356+00:00 19994330.276999950409 28999999.983999971300 27869999.925000000745 3956763.900000094902 60411.469097937 2024-04-11T11:15:30.061731+00:00 19994330.276000019163 28999999.984000030905 27870000.013000000268 3956562.060999989975 60411.469109407 2024-04-11T11:15:31.052738+00:00 19994330.277000010014 29000000.015999969095 27870000.025000009686 3961609.028999925125 60411.469121066 2024-04-11T11:15:32.060113+00:00 19994330.278000000864 28999999.984000090510 27869999.962000001222 3956625.989000082016 60411.469132536 2024-04-11T11:15:33.051120+00:00 19994330.278999980539 29000000.007999900728 27870000.011999990791 3957101.047999978065 60411.469144195 2024-04-11T11:15:34.058495+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3956474.871999979019 60411.469155849 2024-04-11T11:15:35.065375+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3958128.064000010025 60411.469167325 2024-04-11T11:15:36.056878+00:00 19994330.278000000864 29000000.022000070661 27870000.016999989748 3954365.074000000954 60411.469178979 2024-04-11T11:15:37.063757+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3956872.027999997139 60411.469190454 2024-04-11T11:15:38.055260+00:00 19994330.278000000864 29000000.023999929428 27869999.966999981552 3957853.860000013839 60411.469202114 2024-04-11T11:15:39.062636+00:00 19994330.278000000864 28999999.979000091553 27870000.006000038236 3957768.082999945153 60411.469213584 2024-04-11T11:15:40.053643+00:00 19994330.281000021845 28999999.992999911308 27869999.959999978542 3958575.014000058174 60411.469225243 2024-04-11T11:15:41.061017+00:00 19994330.275999959558 29000000.004999998957 27870000.033999979496 3956370.957999945153 60411.469236713 2024-04-11T11:15:42.052025+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3960288.994000076782 60411.469248373 2024-04-11T11:15:43.059400+00:00 19994330.278000000864 29000000.028000000864 27870000.046999990940 3959037.936999917030 60411.469259843 2024-04-11T11:15:44.050408+00:00 19994330.277000069618 28999999.988000039011 27869999.991000000387 3956459.111999989022 60411.469271502 2024-04-11T11:15:45.057783+00:00 19994330.279999971390 29000000.022000070661 27869999.959999978542 3955898.973000050057 60411.469283156 2024-04-11T11:15:46.064662+00:00 19994330.274999979883 28999999.960999969393 27869999.990000009537 3952958.876999973785 60411.469294631 2024-04-11T11:15:47.056165+00:00 19994330.279000040144 29000000.000000000000 27870000.053000029176 3955997.165000081062 60411.469306285 2024-04-11T11:15:48.063044+00:00 19994330.278999920934 28999999.977999929339 27869999.944999929518 3953971.966999887954 60411.469317761 2024-04-11T11:15:49.054547+00:00 19994330.276000019163 29000000.017000079155 27870000.037000060081 3959351.921000003815 60411.469329420 2024-04-11T11:15:50.061922+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3956714.066000103951 60411.469340891 2024-04-11T11:15:51.052930+00:00 19994330.281000021845 28999999.977999929339 27869999.949000000954 3958149.006999969017 60411.469352550 2024-04-11T11:15:52.060306+00:00 19994330.277000069618 29000000.002999998629 27870000.028999920934 3959074.901000022888 60411.469364020 2024-04-11T11:15:53.051313+00:00 19994330.278999920934 29000000.024000000209 27870000.019000049680 3961590.105999947060 60411.469375679 2024-04-11T11:15:54.058688+00:00 19994330.278000000864 28999999.944000009447 27869999.983000040054 3954887.983000040054 60411.469387333 2024-04-11T11:15:55.065566+00:00 19994330.274000048637 29000000.015999991447 27869999.992999911308 3954747.953999996185 60411.469398809 2024-04-11T11:15:56.057070+00:00 19994330.279999971390 29000000.018000010401 27870000.018000010401 3952368.029999970924 60411.469410462 2024-04-11T11:15:57.063949+00:00 19994330.278000000864 29000000.044999990612 27870000.013000011444 3956148.014999986161 60411.469421938 2024-04-11T11:15:58.055452+00:00 19994330.279999971390 28999999.962000008672 27870000.001999970526 3956830.009999989998 60411.469433592 2024-04-11T11:15:59.062332+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3958886.036000012886 60411.469445067 2024-04-11T11:16:00.053834+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3955222.925999999046 60411.469456727 2024-04-11T11:16:01.061210+00:00 19994330.277000069618 28999999.956999961287 27869999.955000039190 3958419.937999964226 60411.469468197 2024-04-11T11:16:02.052217+00:00 19994330.278000000864 29000000.046000000089 27869999.978999968618 3956617.200000048149 60411.469479857 2024-04-11T11:16:03.059592+00:00 19994330.279999971390 28999999.964000049978 27870000.034000039101 3954578.924999951851 60411.469491326 2024-04-11T11:16:04.050599+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3957634.886000037193 60411.469502986 2024-04-11T11:16:05.057974+00:00 19994330.278999920934 29000000.000999990851 27870000.036000009626 3959827.152999997139 60411.469514640 2024-04-11T11:16:06.064854+00:00 19994330.276000019163 29000000.008000019938 27869999.962999939919 3960365.988000034820 60411.469526115 2024-04-11T11:16:07.056357+00:00 19994330.277000069618 28999999.999000009149 27869999.932999998331 3953911.875999927986 60411.469537775 2024-04-11T11:16:08.063732+00:00 19994330.279999971390 29000000.004999998957 27870000.039999999106 3956381.929000020027 60411.469549245 2024-04-11T11:16:09.054739+00:00 19994330.278000000864 29000000.004999998957 27870000.000999998301 3952237.144000052940 60411.469560904 2024-04-11T11:16:10.062114+00:00 19994330.278999999166 29000000.004999998957 27870000.039000000805 3958273.049000024796 60411.469572374 2024-04-11T11:16:11.053122+00:00 19994330.276000000536 28999999.978999968618 27869999.972999989986 3955277.901999949943 60411.469584033 2024-04-11T11:16:12.060497+00:00 19994330.276000011712 28999999.980000019073 27869999.946000009775 3951481.963000059128 60411.469595504 2024-04-11T11:16:13.051504+00:00 19994330.279999990016 28999999.994000080973 27869999.986999988556 3956108.087999939919 60411.469607163 2024-04-11T11:16:14.058880+00:00 19994330.280000019819 29000000.034999970347 27870000.099000010639 3955610.932999968994 60411.469618633 2024-04-11T11:16:15.049887+00:00 19994330.275999989361 28999999.982999920845 27870000.035000000149 3957853.110000013839 60411.469630293 2024-04-11T11:16:16.057261+00:00 19994330.278999980539 29000000.012000080198 27869999.964000020176 3959815.983000040054 60411.469641952 2024-04-11T11:16:17.064637+00:00 19994330.275000009686 29000000.009999990463 27869999.951999958605 3956777.912999988068 60411.469653422 2024-04-11T11:16:18.055644+00:00 19994330.280000001192 28999999.977999929339 27870000.050999999046 3952954.039000033867 60411.469665081 2024-04-11T11:16:19.063019+00:00 19994330.275000009686 29000000.013000011444 27869999.982000049204 3956563.049999951851 60411.469676551 2024-04-11T11:16:20.054026+00:00 19994330.280000001192 28999999.991999980062 27869999.987999979407 3957612.983000040054 60411.469688211 2024-04-11T11:16:21.061402+00:00 19994330.279999971390 29000000.027000069618 27870000.000000000000 3961693.946999907028 60411.469699681 2024-04-11T11:16:22.052409+00:00 19994330.276000019163 28999999.965000029653 27869999.964999970049 3958461.053000092972 60411.469711340 2024-04-11T11:16:23.059784+00:00 19994330.281000021845 29000000.019999980927 27869999.998000029474 3954001.919999957085 60411.469722816 2024-04-11T11:16:24.051287+00:00 19994330.278000000864 28999999.957000020891 27870000.041999999434 3955444.026999949943 60411.469734469 2024-04-11T11:16:25.058167+00:00 19994330.273999989033 29000000.013000011444 27870000.005999978632 3956979.982000112999 60411.469746129 2024-04-11T11:16:26.065541+00:00 19994330.279999971390 29000000.022999998182 27869999.962000068277 3957822.013999938965 60411.469757599 2024-04-11T11:16:27.056549+00:00 19994330.280000030994 29000000.005999919027 27870000.018999930471 3955708.095000029076 60411.469769259 2024-04-11T11:16:28.063924+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3958412.985999941826 60411.469780728 2024-04-11T11:16:29.054931+00:00 19994330.277000010014 28999999.991999998689 27869999.983999971300 3955532.920000075828 60411.469792388 2024-04-11T11:16:30.062307+00:00 19994330.278000000864 29000000.039000000805 27870000.048000101000 3957424.939999938011 60411.469803858 2024-04-11T11:16:31.053314+00:00 19994330.276000019163 28999999.984999999404 27869999.985999941826 3958256.087000011932 60411.469815517 2024-04-11T11:16:32.060689+00:00 19994330.280999958515 29000000.006000000983 27870000.014000058174 3957964.083000063896 60411.469826987 2024-04-11T11:16:33.051696+00:00 19994330.276000019163 28999999.954999998212 27869999.983999971300 3949948.914999961853 60411.469838647 2024-04-11T11:16:34.059071+00:00 19994330.279000040144 29000000.044999990612 27870000.036000009626 3956931.001999973785 60411.469850122 2024-04-11T11:16:35.050574+00:00 19994330.278999920934 29000000.002000000328 27869999.968999978155 3956690.011999965180 60411.469861776 2024-04-11T11:16:36.057454+00:00 19994330.277000069618 28999999.976000010967 27869999.993000030518 3957212.046000003815 60411.469873436 2024-04-11T11:16:37.064829+00:00 19994330.273999929428 28999999.987999979407 27869999.998999949545 3954751.935000061989 60411.469884905 2024-04-11T11:16:38.055836+00:00 19994330.282999988645 29000000.022999998182 27869999.993999961764 3956582.953999996185 60411.469896565 2024-04-11T11:16:39.063211+00:00 19994330.276000019163 28999999.997000038624 27870000.050000071526 3952741.998999952804 60411.469908035 2024-04-11T11:16:40.054218+00:00 19994330.279000040144 29000000.008999999613 27869999.932999968529 3958388.067000031006 60411.469919695 2024-04-11T11:16:41.061594+00:00 19994330.278999920934 28999999.981000009924 27869999.993999961764 3957004.955000042915 60411.469931170 2024-04-11T11:16:42.053097+00:00 19994330.274000048637 28999999.979999959469 27870000.013000011444 3957428.004999995232 60411.469942824 2024-04-11T11:16:43.059976+00:00 19994330.279999971390 29000000.030000030994 27870000.042000059038 3959220.089999914169 60411.469954294 2024-04-11T11:16:44.050983+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3955688.965000032913 60411.469965953 2024-04-11T11:16:45.058359+00:00 19994330.279999971390 28999999.991000000387 27869999.934000018984 3957475.085000038147 60411.469977429 2024-04-11T11:16:46.049862+00:00 19994330.276000019163 28999999.978000041097 27870000.015000000596 3956764.939999938011 60411.469989083 2024-04-11T11:16:47.056741+00:00 19994330.277000069618 29000000.046000000089 27870000.046999998391 3957132.894000052940 60411.470000736 2024-04-11T11:16:48.063620+00:00 19994330.278999920934 28999999.964999910444 27869999.969999998808 3955805.072000027169 60411.470012212 2024-04-11T11:16:49.055123+00:00 19994330.279000040144 29000000.001999970526 27870000.010000009090 3958686.039999961853 60411.470023871 2024-04-11T11:16:50.062498+00:00 19994330.279000040144 29000000.016000028700 27870000.025000009686 3953677.965999960899 60411.470035342 2024-04-11T11:16:51.053506+00:00 19994330.276999950409 29000000.008000019938 27870000.017999980599 3951425.933000088204 60411.470047001 2024-04-11T11:16:52.060881+00:00 19994330.276999950409 28999999.980000019073 27869999.962000008672 3950596.027999997139 60411.470058477 2024-04-11T11:16:53.052384+00:00 19994330.277000069618 29000000.001999970526 27869999.999000009149 3954139.972999929916 60411.470070130 2024-04-11T11:16:54.059262+00:00 19994330.278000000864 28999999.986000061035 27869999.956000000238 3954565.118999958038 60411.470081606 2024-04-11T11:16:55.050767+00:00 19994330.276000019163 29000000.018000010401 27870000.071000009775 3958838.952000021935 60411.470093260 2024-04-11T11:16:56.057646+00:00 19994330.278000000864 29000000.001999970526 27869999.933999959379 3957750.928000092972 60411.470104919 2024-04-11T11:16:57.065021+00:00 19994330.281999949366 28999999.977999929339 27870000.007000029087 3954610.023000001907 60411.470116389 2024-04-11T11:16:58.056028+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3959762.949000000954 60411.470128049 2024-04-11T11:16:59.063403+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3956976.091999887954 60411.470139518 2024-04-11T11:17:00.054409+00:00 19994330.276999950409 29000000.024999979883 27869999.981000009924 3958664.010000110138 60411.470151178 2024-04-11T11:17:01.061786+00:00 19994330.279999971390 28999999.962000008672 27870000.005999978632 3959533.960999966133 60411.470162654 2024-04-11T11:17:02.053289+00:00 19994330.274000000209 29000000.027000069618 27870000.041999999434 3956486.996999979019 60411.470174307 2024-04-11T11:17:03.060168+00:00 19994330.278999999166 29000000.005999919027 27869999.999000009149 3955621.983000040054 60411.470185783 2024-04-11T11:17:04.051671+00:00 19994330.283999990672 29000000.009999990463 27869999.981000009924 3955647.015999913216 60411.470197437 2024-04-11T11:17:05.058550+00:00 19994330.274000000209 29000000.002000089735 27870000.019000049680 3961402.029000043869 60411.470208913 2024-04-11T11:17:06.050054+00:00 19994330.277000010014 28999999.986000001431 27870000.006999969482 3959333.006000041962 60411.470220572 2024-04-11T11:17:07.057429+00:00 19994330.276999998838 29000000.000999998301 27870000.000999931246 3956451.900999904145 60411.470232226 2024-04-11T11:17:08.064308+00:00 19994330.280000001192 28999999.952999990433 27869999.944000009447 3957589.038000106812 60411.470243702 2024-04-11T11:17:09.055810+00:00 19994330.278000000864 29000000.043000001460 27870000.042999979109 3959057.071999907028 60411.470255361 2024-04-11T11:17:10.063187+00:00 19994330.277000010014 28999999.964000020176 27869999.957000020891 3960116.904000043869 60411.470266831 2024-04-11T11:17:11.054194+00:00 19994330.280999988317 29000000.041999999434 27870000.016000028700 3956997.026000022888 60411.470278490 2024-04-11T11:17:12.061569+00:00 19994330.275000009686 29000000.000000000000 27869999.983000040054 3955149.046999930870 60411.470289961 2024-04-11T11:17:13.052576+00:00 19994330.278000000864 29000000.006999999285 27870000.036999940872 3958822.894000052940 60411.470301620 2024-04-11T11:17:14.059951+00:00 19994330.280000001192 28999999.956999991089 27869999.949000000954 3958155.064999938011 60411.470313095 2024-04-11T11:17:15.051454+00:00 19994330.277000010014 29000000.039000030607 27870000.088000059128 3961226.115000010002 60411.470324749 2024-04-11T11:17:16.058334+00:00 19994330.278000000864 28999999.994999948889 27869999.987999919802 3957483.907999991905 60411.470336225 2024-04-11T11:17:17.049837+00:00 19994330.282000008970 29000000.016000028700 27869999.961000081152 3956626.973000050057 60411.470347879 2024-04-11T11:17:18.056716+00:00 19994330.273999989033 28999999.985000010580 27870000.018999930471 3953626.940000057220 60411.470359538 2024-04-11T11:17:19.064091+00:00 19994330.274999979883 29000000.000999990851 27869999.968000050634 3959720.056999921799 60411.470371014 2024-04-11T11:17:20.055595+00:00 19994330.279000040144 29000000.022000011057 27870000.031000021845 3955714.988999962807 60411.470382668 2024-04-11T11:17:21.062473+00:00 19994330.280999958515 28999999.958000000566 27869999.960999969393 3958770.072000027169 60411.470394143 2024-04-11T11:17:22.053977+00:00 19994330.279000040144 28999999.993999961764 27870000.046000000089 3957962.952000021935 60411.470405803 2024-04-11T11:17:23.061352+00:00 19994330.276999950409 28999999.995000001043 27869999.940999981016 3959651.189000010025 60411.470417273 2024-04-11T11:17:24.052359+00:00 19994330.277000010014 29000000.019999980927 27870000.043000001460 3958571.773000001907 60411.470428932 2024-04-11T11:17:25.059734+00:00 19994330.277000010014 29000000.031000021845 27870000.013000000268 3957160.123999952804 60411.470440402 2024-04-11T11:17:26.050742+00:00 19994330.278999980539 28999999.947999950498 27869999.956000000238 3961359.002000092994 60411.470452061 2024-04-11T11:17:27.058117+00:00 19994330.275000039488 28999999.999000068754 27870000.015999998897 3958775.926999927033 60411.470463532 2024-04-11T11:17:28.049124+00:00 19994330.283999979496 29000000.011999960989 27870000.003999989480 3956402.985000013839 60411.470475191 2024-04-11T11:17:29.056499+00:00 19994330.276000019163 29000000.036000009626 27870000.057000011206 3956615.060999989975 60411.470486845 2024-04-11T11:17:30.063378+00:00 19994330.276000019163 28999999.971999999136 27869999.931999981403 3961975.980000019073 60411.470498321 2024-04-11T11:17:31.054881+00:00 19994330.275999899954 29000000.009999990463 27870000.046000000089 3960271.121999979019 60411.470509980 2024-04-11T11:17:32.062256+00:00 19994330.281000021845 28999999.996000051498 27869999.947000000626 3956665.820999979973 60411.470521450 2024-04-11T11:17:33.053264+00:00 19994330.277000069618 29000000.010999921709 27870000.037000000477 3958304.981000065804 60411.470533109 2024-04-11T11:17:34.060639+00:00 19994330.278999920934 28999999.978000041097 27869999.962999999523 3954300.075999999885 60411.470544579 2024-04-11T11:17:35.051646+00:00 19994330.278000000864 29000000.044999960810 27870000.033999979496 3955453.970000000205 60411.470556239 2024-04-11T11:17:36.059021+00:00 19994330.278000000864 28999999.958000060171 27869999.975000020117 3952130.996000001207 60411.470567709 2024-04-11T11:17:37.050028+00:00 19994330.275000099093 29000000.005999919027 27870000.005999978632 3957353.066000000108 60411.470579368 2024-04-11T11:17:38.057404+00:00 19994330.276999950409 29000000.012000080198 27869999.997000038624 3955460.925999999046 60411.470591022 2024-04-11T11:17:39.064283+00:00 19994330.281999949366 28999999.996999979019 27870000.009999990463 3950734.021999999881 60411.470602497 2024-04-11T11:17:40.055786+00:00 19994330.279000040144 29000000.013999938965 27870000.042999979109 3954006.916000001132 60411.470614151 2024-04-11T11:17:41.062665+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3956596.055999998003 60411.470625627 2024-04-11T11:17:42.054169+00:00 19994330.279000040144 29000000.004000071436 27870000.007000029087 3956226.053000003099 60411.470637287 2024-04-11T11:17:43.061544+00:00 19994330.274999979883 29000000.000999998301 27869999.988999959081 3957519.989999995101 60411.470648756 2024-04-11T11:17:44.052551+00:00 19994330.279000040144 28999999.991999998689 27870000.039000030607 3956790.014000006020 60411.470660416 2024-04-11T11:17:45.059926+00:00 19994330.274999979883 29000000.008999999613 27869999.957000020891 3951810.857999994885 60411.470671892 2024-04-11T11:17:46.051429+00:00 19994330.279999971390 28999999.966999989003 27870000.003999948502 3959375.155000001192 60411.470683545 2024-04-11T11:17:47.058308+00:00 19994330.278000000864 29000000.017999991775 27870000.014999989420 3954767.907999999821 60411.470695021 2024-04-11T11:17:48.049812+00:00 19994330.276999950409 28999999.978000018746 27869999.920000080019 3954605.072999998927 60411.470706680 2024-04-11T11:17:49.057187+00:00 19994330.280000090599 29000000.032000008970 27870000.100000020117 3953935.028000005055 60411.470718334 2024-04-11T11:17:50.064066+00:00 19994330.276000019163 29000000.002000000328 27869999.949999928474 3954483.893999993801 60411.470729810 2024-04-11T11:17:51.055569+00:00 19994330.279999971390 28999999.969000011683 27870000.022999998182 3954692.981000006199 60411.470741463 2024-04-11T11:17:52.062449+00:00 19994330.278999920934 29000000.028000000864 27870000.057000041008 3956574.064999998081 60411.470752939 2024-04-11T11:17:53.053952+00:00 19994330.279000040144 29000000.021999958903 27869999.970000028610 3958578.049999997020 60411.470764599 2024-04-11T11:17:54.061327+00:00 19994330.272999998182 28999999.969000041485 27869999.950999978930 3955724.968000010122 60411.470776069 2024-04-11T11:17:55.052334+00:00 19994330.281999949366 28999999.988999959081 27870000.049000021070 3955517.044999986887 60411.470787728 2024-04-11T11:17:56.059709+00:00 19994330.272999998182 29000000.013000011444 27870000.033999919891 3960489.870000004768 60411.470799198 2024-04-11T11:17:57.050717+00:00 19994330.280000001192 28999999.986000001431 27869999.856999989599 3956914.094999998808 60411.470810858 2024-04-11T11:17:58.058092+00:00 19994330.279000010341 29000000.010999981314 27870000.090000029653 3960512.973000004888 60411.470822333 2024-04-11T11:17:59.049595+00:00 19994330.278999999166 29000000.015000049025 27869999.986999988556 3955449.033999993932 60411.470833987 2024-04-11T11:18:00.056473+00:00 19994330.278999999166 28999999.979999959469 27869999.975000020117 3954755.937000005972 60411.470845646 2024-04-11T11:18:01.063849+00:00 19994330.272999998182 29000000.024999979883 27870000.044999960810 3961437.041999996174 60411.470857122 2024-04-11T11:18:02.055353+00:00 19994330.280999999493 28999999.958000060171 27869999.973000049591 3954924.989999995101 60411.470868776 2024-04-11T11:18:03.062231+00:00 19994330.276999980211 29000000.028999920934 27870000.026999998838 3957682.006000012159 60411.470880251 2024-04-11T11:18:04.053735+00:00 19994330.279000010341 28999999.984000090510 27870000.019999999553 3953701.993999987841 60411.470891905 2024-04-11T11:18:05.060614+00:00 19994330.278000000864 28999999.991999980062 27869999.969000011683 3955751.994000003207 60411.470903381 2024-04-11T11:18:06.052117+00:00 19994330.277000010014 28999999.980999950320 27869999.972999989986 3955387.074000015855 60411.470915034 2024-04-11T11:18:07.058997+00:00 19994330.280000001192 29000000.036000009626 27870000.017999991775 3956484.913999975193 60411.470926510 2024-04-11T11:18:08.050500+00:00 19994330.275999989361 29000000.021000031382 27870000.003000020981 3955926.997000008821 60411.470938164 2024-04-11T11:18:09.057379+00:00 19994330.279999971390 29000000.003999948502 27869999.997999999672 3953490.097999989986 60411.470949640 2024-04-11T11:18:10.048882+00:00 19994330.277000010014 28999999.950000051409 27869999.988000009209 3956621.842000008095 60411.470961294 2024-04-11T11:18:11.055761+00:00 19994330.277000010014 29000000.009000059217 27869999.961999978870 3957787.062000005972 60411.470972953 2024-04-11T11:18:12.063136+00:00 19994330.278999980539 29000000.049999948591 27870000.086999978870 3954788.000000000000 60411.470984423 2024-04-11T11:18:13.054144+00:00 19994330.275000039488 28999999.960999969393 27869999.919000029564 3956388.039999992121 60411.470996082 2024-04-11T11:18:14.061519+00:00 19994330.278999980539 29000000.027000069618 27870000.047999981791 3957661.052000015974 60411.471007558 2024-04-11T11:18:15.053022+00:00 19994330.280000030994 29000000.021999958903 27870000.031000021845 3956317.013999999035 60411.471019212 2024-04-11T11:18:16.059901+00:00 19994330.278000000864 28999999.953999999911 27869999.966000020504 3956285.916000009049 60411.471030687 2024-04-11T11:18:17.051405+00:00 19994330.275999959558 29000000.026000019163 27870000.034999970347 3955400.050999999046 60411.471042341 2024-04-11T11:18:18.058284+00:00 19994330.280000030994 29000000.005999919027 27869999.967000011355 3958435.984999984968 60411.471053817 2024-04-11T11:18:19.049787+00:00 19994330.278999980539 28999999.973000049591 27870000.013000011444 3953164.837000011932 60411.471065477 2024-04-11T11:18:20.057162+00:00 19994330.276000019163 29000000.006000000983 27870000.041999999434 3956233.094999998808 60411.471076946 2024-04-11T11:18:21.048169+00:00 19994330.274999979883 28999999.985000010580 27869999.921000000089 3954337.933999984991 60411.471088606 2024-04-11T11:18:22.055545+00:00 19994330.280999958515 29000000.016999989748 27870000.026000019163 3956228.076999992132 60411.471100260 2024-04-11T11:18:23.062424+00:00 19994330.279000040144 29000000.006000008434 27870000.038999918848 3954658.013000010978 60411.471111735 2024-04-11T11:18:24.053927+00:00 19994330.278000000864 28999999.978999990970 27869999.976000070572 3955383.052000015974 60411.471123395 2024-04-11T11:18:25.061302+00:00 19994330.276000019163 28999999.960999999195 27869999.950999978930 3955360.949999988079 60411.471134865 2024-04-11T11:18:26.052309+00:00 19994330.278000000864 29000000.031000021845 27870000.027000069618 3956620.039999992121 60411.471146524 2024-04-11T11:18:27.059684+00:00 19994330.279999971390 29000000.025999989361 27870000.037999991328 3953309.946999996901 60411.471157994 2024-04-11T11:18:28.050692+00:00 19994330.276999950409 29000000.003999978304 27869999.939999941736 3955592.087999999989 60411.471169653 2024-04-11T11:18:29.058067+00:00 19994330.279000040144 29000000.004000011832 27870000.032000061125 3957781.930000007153 60411.471181124 2024-04-11T11:18:30.049074+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3958411.921999990940 60411.471192783 2024-04-11T11:18:31.056449+00:00 19994330.278999920934 29000000.010999981314 27870000.042999979109 3960999.125000000000 60411.471204437 2024-04-11T11:18:32.063329+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3958572.948000013828 60411.471215912 2024-04-11T11:18:33.054832+00:00 19994330.276999950409 28999999.971000019461 27869999.985000010580 3959828.990999997128 60411.471227572 2024-04-11T11:18:34.062207+00:00 19994330.282999988645 28999999.995000001043 27869999.942000031471 3951821.060000001919 60411.471239042 2024-04-11T11:18:35.053214+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3957768.990000010002 60411.471250701 2024-04-11T11:18:36.060589+00:00 19994330.275000099093 28999999.992999970913 27869999.982999920845 3961588.973999977112 60411.471262171 2024-04-11T11:18:37.051597+00:00 19994330.276999950409 28999999.979000028223 27869999.990000009537 3956743.039000004996 60411.471273831 2024-04-11T11:18:38.058972+00:00 19994330.281000021845 29000000.042999919504 27870000.037999991328 3953493.939999998081 60411.471285306 2024-04-11T11:18:39.050475+00:00 19994330.276000019163 28999999.965000029653 27869999.945999979973 3957086.939000010025 60411.471296960 2024-04-11T11:18:40.057354+00:00 19994330.279999971390 29000000.032999988645 27870000.070000048727 3956472.048999994993 60411.471308436 2024-04-11T11:18:41.048857+00:00 19994330.276999950409 28999999.971000079066 27869999.911000009626 3955453.007000029087 60411.471320089 2024-04-11T11:18:42.055736+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3953790.914999961853 60411.471331749 2024-04-11T11:18:43.063112+00:00 19994330.278000000864 29000000.013999938965 27870000.057999998331 3959274.083000003826 60411.471343225 2024-04-11T11:18:44.054615+00:00 19994330.278000000864 29000000.021000031382 27869999.956000000238 3959657.979000031948 60411.471354879 2024-04-11T11:18:45.061494+00:00 19994330.278000000864 28999999.975999951363 27870000.051000010222 3954487.107999979984 60411.471366354 2024-04-11T11:18:46.052997+00:00 19994330.279000040144 29000000.019000049680 27869999.963999990374 3956829.889999986161 60411.471378008 2024-04-11T11:18:47.059877+00:00 19994330.279000040144 29000000.018000010401 27870000.057000011206 3955073.053000032902 60411.471389484 2024-04-11T11:18:48.051380+00:00 19994330.278000000864 28999999.962000008672 27869999.984999980778 3962070.062999964226 60411.471401143 2024-04-11T11:18:49.058755+00:00 19994330.276999950409 29000000.003000020981 27869999.942000001669 3956411.875000000000 60411.471412613 2024-04-11T11:18:50.049762+00:00 19994330.276999998838 28999999.981999989599 27869999.965999990702 3957700.023000001907 60411.471424272 2024-04-11T11:18:51.057137+00:00 19994330.280000001192 29000000.003999948502 27870000.041000008583 3956396.077000021935 60411.471435742 2024-04-11T11:18:52.048144+00:00 19994330.278999999166 29000000.027000069618 27870000.046000000089 3953806.038999975193 60411.471447402 2024-04-11T11:18:53.055520+00:00 19994330.275999989361 28999999.959999918938 27869999.989000018686 3952637.939999998081 60411.471459055 2024-04-11T11:18:54.062399+00:00 19994330.278000008315 28999999.985000010580 27869999.972999989986 3957871.934000014793 60411.471470531 2024-04-11T11:18:55.053902+00:00 19994330.277999978513 29000000.052000049502 27870000.031000021845 3957315.056999980938 60411.471482185 2024-04-11T11:18:56.060781+00:00 19994330.276000019163 29000000.015999909490 27869999.982999980450 3955316.059000014793 60411.471493660 2024-04-11T11:18:57.052284+00:00 19994330.280000001192 28999999.982000000775 27869999.968999978155 3954123.907999991905 60411.471505320 2024-04-11T11:18:58.059660+00:00 19994330.278999980539 28999999.991999991238 27870000.018999990076 3958209.990999997128 60411.471516796 2024-04-11T11:18:59.051163+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3957089.078999996185 60411.471528450 2024-04-11T11:19:00.058041+00:00 19994330.275999989361 29000000.030000001192 27870000.037999991328 3955191.868000030983 60411.471539925 2024-04-11T11:19:01.049545+00:00 19994330.278000030667 28999999.964000001550 27869999.995000001043 3957351.069999992847 60411.471551579 2024-04-11T11:19:02.056424+00:00 19994330.276999980211 29000000.008999999613 27870000.004999998957 3961610.999000012875 60411.471563055 2024-04-11T11:19:03.047928+00:00 19994330.280000030994 28999999.990000009537 27869999.980000019073 3959778.986999989022 60411.471574708 2024-04-11T11:19:04.054807+00:00 19994330.278000000864 29000000.012999981642 27869999.973999980837 3957900.054000020027 60411.471586368 2024-04-11T11:19:05.062182+00:00 19994330.280999958515 29000000.037000030279 27870000.057000041008 3958065.970999956131 60411.471597844 2024-04-11T11:19:06.053685+00:00 19994330.275000039488 28999999.950999978930 27869999.962000008672 3953812.018999993801 60411.471609497 2024-04-11T11:19:07.060564+00:00 19994330.277000010014 28999999.989000018686 27870000.014999989420 3956769.040000020992 60411.471620973 2024-04-11T11:19:08.052067+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3953494.023000001907 60411.471632627 2024-04-11T11:19:09.058947+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3960639.860000013839 60411.471644103 2024-04-11T11:19:10.050449+00:00 19994330.283000048250 28999999.967000011355 27869999.944999929518 3962974.082000017166 60411.471655756 2024-04-11T11:19:11.057329+00:00 19994330.275999959558 29000000.013999998569 27870000.037999991328 3955763.998999952804 60411.471667232 2024-04-11T11:19:12.048832+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3960206.961000024807 60411.471678891 2024-04-11T11:19:13.056207+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3960493.983999968041 60411.471690361 2024-04-11T11:19:14.047215+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3957284.063000022899 60411.471702021 2024-04-11T11:19:15.054590+00:00 19994330.281000021845 29000000.037999991328 27869999.971000079066 3956443.051999986172 60411.471713674 2024-04-11T11:19:16.061469+00:00 19994330.274999979883 28999999.971000079066 27869999.984999898821 3957731.847999989986 60411.471725150 2024-04-11T11:19:17.052972+00:00 19994330.279999971390 29000000.003999948502 27870000.032000061125 3950525.101999998093 60411.471736810 2024-04-11T11:19:18.060347+00:00 19994330.276000019163 28999999.976000070572 27870000.039000030607 3955427.952000021935 60411.471748279 2024-04-11T11:19:19.051355+00:00 19994330.276999950409 28999999.995999928564 27869999.972999930382 3958244.985000013839 60411.471759939 2024-04-11T11:19:20.058730+00:00 19994330.281000021845 29000000.057000041008 27869999.980999998748 3956724.004999995232 60411.471771409 2024-04-11T11:19:21.049737+00:00 19994330.275000099093 28999999.995999928564 27870000.034000001848 3958078.096000016201 60411.471783068 2024-04-11T11:19:22.057112+00:00 19994330.279999971390 28999999.958999991417 27869999.988999988884 3961859.015999972820 60411.471794544 2024-04-11T11:19:23.048616+00:00 19994330.279999971390 29000000.007000088692 27869999.954999998212 3957070.865999997128 60411.471806198 2024-04-11T11:19:24.055494+00:00 19994330.276000019163 29000000.013999938965 27869999.994000021368 3954132.141000031959 60411.471817674 2024-04-11T11:19:25.046998+00:00 19994330.276000019163 28999999.991999980062 27870000.052999999374 3955383.959999979008 60411.471829327 2024-04-11T11:19:26.053877+00:00 19994330.278999920934 29000000.014000058174 27869999.979999989271 3956725.922999978065 60411.471840987 2024-04-11T11:19:27.061252+00:00 19994330.278000000864 28999999.967999938875 27870000.030999988317 3963126.013999999035 60411.471852462 2024-04-11T11:19:28.052755+00:00 19994330.280000090599 29000000.019999980927 27869999.991000000387 3957785.008000016212 60411.471864116 2024-04-11T11:19:29.059634+00:00 19994330.275999899954 29000000.002000089735 27869999.976000010967 3955142.995999991894 60411.471875592 2024-04-11T11:19:30.051138+00:00 19994330.282000061125 28999999.993999961764 27870000.003000020981 3961446.012000023853 60411.471887246 2024-04-11T11:19:31.058017+00:00 19994330.273999929428 29000000.029000040144 27870000.032999988645 3959745.992999970913 60411.471898722 2024-04-11T11:19:32.049520+00:00 19994330.278000000864 28999999.964999910444 27869999.962999999523 3955582.086000024807 60411.471910381 2024-04-11T11:19:33.056894+00:00 19994330.277000069618 29000000.006000038236 27870000.005999978632 3957944.925999999046 60411.471921851 2024-04-11T11:19:34.047902+00:00 19994330.281999949366 28999999.949000000954 27870000.002000030130 3958491.087000011932 60411.471933510 2024-04-11T11:19:35.055278+00:00 19994330.277000069618 29000000.044999990612 27869999.975999951363 3953466.884999989998 60411.471945164 2024-04-11T11:19:36.062157+00:00 19994330.276999950409 28999999.978000000119 27870000.001000050455 3956440.018999993801 60411.471956640 2024-04-11T11:19:37.053660+00:00 19994330.276000019163 29000000.017000000924 27870000.037999991328 3959585.976000010967 60411.471968299 2024-04-11T11:19:38.061035+00:00 19994330.279000040144 29000000.008999988437 27869999.993999961764 3957704.949999988079 60411.471979769 2024-04-11T11:19:39.052043+00:00 19994330.278000000864 29000000.001000020653 27869999.986000061035 3956840.026000022888 60411.471991428 2024-04-11T11:19:40.059418+00:00 19994330.278999920934 29000000.039999991655 27870000.037999991328 3953098.083000003826 60411.472002898 2024-04-11T11:19:41.050425+00:00 19994330.277000069618 28999999.955000009388 27870000.003999948502 3957303.951999961864 60411.472014558 2024-04-11T11:19:42.057800+00:00 19994330.278999920934 29000000.037999991328 27869999.981000069529 3955924.968999981880 60411.472026028 2024-04-11T11:19:43.048807+00:00 19994330.276999998838 28999999.953000009060 27869999.967999938875 3958085.032000004780 60411.472037687 2024-04-11T11:19:44.056182+00:00 19994330.276999998838 29000000.024999979883 27869999.971999999136 3958363.067000031006 60411.472049163 2024-04-11T11:19:45.047686+00:00 19994330.278999999166 28999999.956000030041 27870000.060999989510 3956788.955999969970 60411.472060817 2024-04-11T11:19:46.054565+00:00 19994330.282000001520 29000000.028999980539 27869999.995000001043 3958890.017000020016 60411.472072476 2024-04-11T11:19:47.061940+00:00 19994330.275000009686 29000000.037999991328 27870000.004000071436 3953614.976000010967 60411.472083952 2024-04-11T11:19:48.053443+00:00 19994330.275999989361 28999999.980000019073 27870000.021999958903 3955159.003999948967 60411.472095605 2024-04-11T11:19:49.060322+00:00 19994330.278999999166 28999999.962000008672 27869999.924999948591 3956499.055999993812 60411.472107081 2024-04-11T11:19:50.051826+00:00 19994330.275999989361 28999999.986000001431 27869999.997000098228 3961800.914000033867 60411.472118735 2024-04-11T11:19:51.058705+00:00 19994330.279000010341 29000000.020999971777 27870000.014999989420 3957855.981000065804 60411.472130211 2024-04-11T11:19:52.050208+00:00 19994330.280000001192 29000000.022999998182 27870000.059000018984 3954096.074999928009 60411.472141870 2024-04-11T11:19:53.057583+00:00 19994330.278999980539 29000000.004000071436 27869999.944999929518 3957129.022000073921 60411.472153340 2024-04-11T11:19:54.048591+00:00 19994330.276000019163 28999999.977000001818 27869999.981000069529 3955005.036999940872 60411.472165000 2024-04-11T11:19:55.055966+00:00 19994330.278999980539 28999999.995999928564 27870000.013999938965 3959266.906000018120 60411.472176470 2024-04-11T11:19:56.046973+00:00 19994330.277000010014 29000000.024000048637 27870000.039999961853 3957682.021999955177 60411.472188129 2024-04-11T11:19:57.054348+00:00 19994330.278999980539 28999999.977000001818 27869999.945000048727 3956739.935999989975 60411.472199783 2024-04-11T11:19:58.061226+00:00 19994330.278000000864 29000000.016999959946 27870000.054000020027 3955065.042000054847 60411.472211258 2024-04-11T11:19:59.052729+00:00 19994330.277000010014 28999999.988999959081 27869999.958999998868 3955714.965000032913 60411.472222912 2024-04-11T11:20:00.059609+00:00 19994330.278000000864 29000000.001000050455 27869999.975000001490 3956096.014999986161 60411.472234388 2024-04-11T11:20:01.051113+00:00 19994330.276000019163 28999999.985000010580 27870000.048999991268 3951253.957000017166 60411.472246047 2024-04-11T11:20:02.058487+00:00 19994330.278999980539 29000000.044000029564 27869999.997000008821 3956420.035999894142 60411.472257517 2024-04-11T11:20:03.049495+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3955530.083000063896 60411.472269177 2024-04-11T11:20:04.056871+00:00 19994330.280000030994 28999999.986999988556 27869999.981999989599 3956612.929999948014 60411.472280647 2024-04-11T11:20:05.047878+00:00 19994330.278000000864 29000000.011000040919 27870000.068000018597 3958069.094000101089 60411.472292306 2024-04-11T11:20:06.055253+00:00 19994330.278999980539 29000000.003999948502 27869999.978999998420 3954953.886999965180 60411.472303782 2024-04-11T11:20:07.046756+00:00 19994330.275999959558 29000000.016000028700 27869999.971999999136 3955652.993000030983 60411.472315436 2024-04-11T11:20:08.053635+00:00 19994330.275000039488 28999999.944999929518 27869999.962000008672 3956334.001999973785 60411.472327095 2024-04-11T11:20:09.061010+00:00 19994330.278999980539 29000000.056000109762 27870000.055999990553 3955144.019999980927 60411.472338571 2024-04-11T11:20:10.052514+00:00 19994330.281000021845 28999999.985999941826 27870000.000999990851 3959709.003999948967 60411.472350224 2024-04-11T11:20:11.059393+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3955780.030000091065 60411.472361700 2024-04-11T11:20:12.050896+00:00 19994330.276000019163 29000000.011000011116 27869999.991000000387 3960007.993999958038 60411.472373354 2024-04-11T11:20:13.057775+00:00 19994330.274999979883 29000000.003999989480 27870000.045000020415 3955147.090999960899 60411.472384830 2024-04-11T11:20:14.049279+00:00 19994330.279999971390 28999999.975999999791 27869999.912999991328 3952671.836000084877 60411.472396489 2024-04-11T11:20:15.056654+00:00 19994330.276000019163 29000000.034000009298 27870000.101000010967 3957803.044999957085 60411.472407959 2024-04-11T11:20:16.047661+00:00 19994330.276000019163 28999999.976000010967 27869999.944000009447 3953696.013999938965 60411.472419613 2024-04-11T11:20:17.054540+00:00 19994330.282999988645 29000000.006999999285 27870000.038000050932 3954002.974000095855 60411.472431272 2024-04-11T11:20:18.061915+00:00 19994330.274999979883 29000000.007999990135 27869999.992999911308 3954778.095999956131 60411.472442748 2024-04-11T11:20:19.053418+00:00 19994330.278000000864 28999999.975999981165 27869999.944000009447 3958510.891000031959 60411.472454402 2024-04-11T11:20:20.060298+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3960287.028999925125 60411.472465877 2024-04-11T11:20:21.051801+00:00 19994330.278000000864 28999999.991999980062 27870000.062000039965 3953430.888000010978 60411.472477531 2024-04-11T11:20:22.058680+00:00 19994330.280000090599 28999999.984000030905 27869999.996000051498 3954259.162000060081 60411.472489007 2024-04-11T11:20:23.050182+00:00 19994330.278000000864 29000000.013999998569 27869999.927999969572 3957014.925999999046 60411.472500660 2024-04-11T11:20:24.057062+00:00 19994330.281999949366 29000000.006999969482 27870000.028000000864 3959312.010999917984 60411.472512136 2024-04-11T11:20:25.048566+00:00 19994330.276999950409 28999999.991000000387 27869999.998999949545 3958534.008000016212 60411.472523790 2024-04-11T11:20:26.055445+00:00 19994330.279000040144 28999999.999000009149 27869999.980000019073 3959897.009999989998 60411.472535266 2024-04-11T11:20:27.046948+00:00 19994330.271999958903 29000000.005999978632 27870000.073000069708 3956016.962000011932 60411.472546925 2024-04-11T11:20:28.054323+00:00 19994330.280000090599 29000000.020000040531 27869999.950999978930 3959752.034000039101 60411.472558578 2024-04-11T11:20:29.061202+00:00 19994330.278000000864 29000000.019999980927 27870000.082999940962 3955966.953999996185 60411.472570054 2024-04-11T11:20:30.052706+00:00 19994330.279999971390 28999999.962999939919 27869999.933000091463 3957036.044000030030 60411.472581708 2024-04-11T11:20:31.059585+00:00 19994330.274999979883 28999999.994000080973 27869999.991999980062 3953825.991999983788 60411.472593184 2024-04-11T11:20:32.051088+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3957579.949000000954 60411.472604838 2024-04-11T11:20:33.057968+00:00 19994330.279000040144 29000000.019000049680 27870000.008999940008 3957843.031000018120 60411.472616313 2024-04-11T11:20:34.049470+00:00 19994330.276000019163 28999999.967000011355 27869999.973999980837 3954768.036999940872 60411.472627967 2024-04-11T11:20:35.056350+00:00 19994330.281999949366 28999999.991999980062 27869999.956000089645 3954664.989000082016 60411.472639443 2024-04-11T11:20:36.047853+00:00 19994330.276000019163 29000000.039999961853 27870000.074000000954 3957300.936999917030 60411.472651097 2024-04-11T11:20:37.054732+00:00 19994330.278000000864 29000000.016000028700 27869999.993999999017 3955256.004999995232 60411.472662572 2024-04-11T11:20:38.046235+00:00 19994330.276999998838 28999999.962000008672 27869999.982000000775 3957192.004999995232 60411.472674226 2024-04-11T11:20:39.053114+00:00 19994330.278999999166 29000000.032999988645 27870000.050999999046 3958290.981000065804 60411.472685885 2024-04-11T11:20:40.060489+00:00 19994330.278999999166 28999999.981999989599 27869999.962000001222 3956396.036999940872 60411.472697361 2024-04-11T11:20:41.051993+00:00 19994330.276999998838 28999999.990000009537 27869999.996999990195 3956485.132000089157 60411.472709015 2024-04-11T11:20:42.058872+00:00 19994330.280000001192 29000000.037999991328 27870000.002000000328 3955963.955999969970 60411.472720490 2024-04-11T11:20:43.050375+00:00 19994330.277000010014 28999999.970999959856 27869999.967999991030 3956502.973999977112 60411.472732150 2024-04-11T11:20:44.057750+00:00 19994330.275999989361 28999999.970999959856 27870000.017000019550 3959476.047000051010 60411.472743620 2024-04-11T11:20:45.048757+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3956810.902999997139 60411.472755279 2024-04-11T11:20:46.056132+00:00 19994330.279000010341 29000000.003000020981 27870000.015999998897 3952598.043999909889 60411.472766755 2024-04-11T11:20:47.047636+00:00 19994330.278999980539 28999999.968999978155 27869999.922999981791 3959140.951000093948 60411.472778409 2024-04-11T11:20:48.054515+00:00 19994330.275999989361 29000000.052000001073 27870000.129000011832 3957633.964999914169 60411.472789885 2024-04-11T11:20:49.046018+00:00 19994330.277000010014 28999999.999000009149 27869999.910000029951 3952600.118000030983 60411.472801538 2024-04-11T11:20:50.052897+00:00 19994330.278999980539 28999999.971000000834 27869999.945999979973 3955868.016999959946 60411.472813197 2024-04-11T11:20:51.060273+00:00 19994330.280000030994 29000000.006999999285 27870000.046999990940 3958503.944000006188 60411.472824673 2024-04-11T11:20:52.051776+00:00 19994330.278000000864 28999999.992999989539 27869999.970000028610 3954461.022000073921 60411.472836327 2024-04-11T11:20:53.058655+00:00 19994330.277000010014 28999999.986000001431 27870000.025999959558 3954630.936999917030 60411.472847803 2024-04-11T11:20:54.050158+00:00 19994330.278999980539 29000000.008000019938 27869999.997000038624 3956108.027999997139 60411.472859462 2024-04-11T11:20:55.057533+00:00 19994330.276000019163 29000000.011000011116 27870000.018000010401 3957313.985000013839 60411.472870932 2024-04-11T11:20:56.048541+00:00 19994330.276999950409 28999999.969999969006 27870000.006999969482 3955325.993000030983 60411.472882592 2024-04-11T11:20:57.055916+00:00 19994330.279000040144 29000000.029000040144 27870000.001000050455 3958261.110000013839 60411.472894061 2024-04-11T11:20:58.046923+00:00 19994330.278999980539 29000000.007999960333 27869999.942999958992 3957259.893999934196 60411.472905721 2024-04-11T11:20:59.054298+00:00 19994330.278999980539 28999999.989000018686 27870000.037999991328 3963422.022000073921 60411.472917375 2024-04-11T11:21:00.061178+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3956578.064000010025 60411.472928850 2024-04-11T11:21:01.052681+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3959202.976999998093 60411.472940504 2024-04-11T11:21:02.059560+00:00 19994330.278000000864 28999999.969999969006 27869999.975000020117 3959932.917999982834 60411.472951980 2024-04-11T11:21:03.051062+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3958906.057999968994 60411.472963633 2024-04-11T11:21:04.057942+00:00 19994330.276999950409 28999999.995000001043 27869999.997999910265 3958275.004000068177 60411.472975109 2024-04-11T11:21:05.049445+00:00 19994330.281000021845 29000000.012000020593 27870000.021000031382 3955303.089999914169 60411.472986769 2024-04-11T11:21:06.056821+00:00 19994330.277000069618 28999999.997999969870 27869999.971000079066 3956767.892000079155 60411.472998239 2024-04-11T11:21:07.047828+00:00 19994330.275999899954 29000000.016999959946 27870000.012999888510 3959339.982999920845 60411.473009898 2024-04-11T11:21:08.055203+00:00 19994330.281000021845 28999999.971000079066 27869999.975000020117 3954937.041000009049 60411.473021374 2024-04-11T11:21:09.046707+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3959985.932999968994 60411.473033028 2024-04-11T11:21:10.053585+00:00 19994330.278000120074 29000000.026000019163 27870000.006000038236 3959356.043000102043 60411.473044687 2024-04-11T11:21:11.060960+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3959761.036000012886 60411.473056157 2024-04-11T11:21:12.051968+00:00 19994330.278999920934 28999999.971999999136 27869999.975000020117 3959161.937999964226 60411.473067816 2024-04-11T11:21:13.059343+00:00 19994330.279000040144 29000000.046999931335 27870000.062999960035 3961624.004999995232 60411.473079287 2024-04-11T11:21:14.050350+00:00 19994330.274999979883 28999999.961000081152 27869999.957000020891 3957297.985000013839 60411.473090946 2024-04-11T11:21:15.057726+00:00 19994330.281000021845 29000000.018999930471 27870000.011999960989 3959940.005999923218 60411.473102416 2024-04-11T11:21:16.048733+00:00 19994330.278000000864 29000000.036000009626 27870000.090999998152 3958190.027999997139 60411.473114075 2024-04-11T11:21:17.056108+00:00 19994330.274999979883 28999999.944000009447 27869999.903000000864 3964926.993000030983 60411.473125551 2024-04-11T11:21:18.047611+00:00 19994330.279999971390 29000000.021999958903 27870000.035999998450 3958761.006000041962 60411.473137205 2024-04-11T11:21:19.054490+00:00 19994330.278000000864 29000000.015000101179 27869999.965999990702 3960715.998999952804 60411.473148680 2024-04-11T11:21:20.045993+00:00 19994330.278000000864 28999999.968999978155 27870000.042000029236 3962689.040000081062 60411.473160340 2024-04-11T11:21:21.053368+00:00 19994330.278000000864 29000000.028000000864 27869999.984999980778 3961721.918999909889 60411.473171994 2024-04-11T11:21:22.060248+00:00 19994330.277000069618 29000000.006999969482 27870000.000000000000 3957381.018000007141 60411.473183469 2024-04-11T11:21:23.051751+00:00 19994330.278000000864 28999999.986000061035 27869999.978999998420 3957074.101000071038 60411.473195123 2024-04-11T11:21:24.058630+00:00 19994330.279999971390 29000000.001999970526 27870000.021999981254 3955449.828999996185 60411.473206599 2024-04-11T11:21:25.050133+00:00 19994330.274999979883 28999999.984999999404 27870000.011000040919 3957818.015999913216 60411.473218252 2024-04-11T11:21:26.057012+00:00 19994330.280000090599 29000000.010000009090 27870000.013999998569 3958556.073000072967 60411.473229728 2024-04-11T11:21:27.048516+00:00 19994330.276999950409 28999999.991999998689 27869999.987999979407 3961419.019999980927 60411.473241382 2024-04-11T11:21:28.055395+00:00 19994330.278000000864 28999999.995999988168 27869999.979000028223 3959869.939000010025 60411.473252858 2024-04-11T11:21:29.046898+00:00 19994330.279000040144 28999999.972000021487 27869999.950999978930 3961622.115000010002 60411.473264511 2024-04-11T11:21:30.053777+00:00 19994330.278999920934 29000000.033999979496 27870000.026000019163 3960229.901000022888 60411.473275987 2024-04-11T11:21:31.045281+00:00 19994330.276000000536 28999999.995000001043 27869999.987999979407 3961351.002999901772 60411.473287647 2024-04-11T11:21:32.052656+00:00 19994330.278000000864 29000000.027000010014 27870000.050999999046 3955803.099000095855 60411.473299300 2024-04-11T11:21:33.059535+00:00 19994330.278999991715 28999999.962999999523 27869999.944999989122 3958807.952999948990 60411.473310776 2024-04-11T11:21:34.051038+00:00 19994330.280000001192 29000000.014999989420 27870000.044999960810 3958765.041000009049 60411.473322430 2024-04-11T11:21:35.057917+00:00 19994330.280000001192 28999999.991999980062 27869999.958999991417 3954684.889999986161 60411.473333905 2024-04-11T11:21:36.049420+00:00 19994330.274999991059 29000000.024000048637 27870000.053000088781 3961706.008000016212 60411.473345559 2024-04-11T11:21:37.056300+00:00 19994330.276000019163 28999999.992999970913 27869999.975000020117 3964973.126000047196 60411.473357035 2024-04-11T11:21:38.047803+00:00 19994330.280000001192 29000000.002000030130 27870000.054999951273 3961526.840999960899 60411.473368688 2024-04-11T11:21:39.054682+00:00 19994330.275999989361 29000000.006999969482 27869999.962000008672 3960588.011000037193 60411.473380164 2024-04-11T11:21:40.046185+00:00 19994330.280000001192 29000000.001999970526 27869999.993000030518 3961676.009999989998 60411.473391818 2024-04-11T11:21:41.053064+00:00 19994330.280000001192 28999999.973000049591 27869999.986999988556 3958101.092999935150 60411.473403477 2024-04-11T11:21:42.060440+00:00 19994330.273999989033 29000000.001999970526 27870000.039999961853 3956928.907000064850 60411.473414947 2024-04-11T11:21:43.051447+00:00 19994330.276999980211 29000000.006000038236 27869999.947999950498 3960666.013999938965 60411.473426607 2024-04-11T11:21:44.058822+00:00 19994330.279000040144 28999999.990000009537 27869999.969000101089 3962080.031000018120 60411.473438077 2024-04-11T11:21:45.049829+00:00 19994330.278000000864 29000000.028000000864 27870000.059999939054 3962327.152999997139 60411.473449736 2024-04-11T11:21:46.057205+00:00 19994330.278999980539 28999999.980999950320 27869999.978000041097 3954569.787000060081 60411.473461212 2024-04-11T11:21:47.048708+00:00 19994330.278999980539 29000000.034999970347 27870000.014999989420 3960259.025999904145 60411.473472866 2024-04-11T11:21:48.055587+00:00 19994330.277000010014 28999999.963000059128 27869999.986999988556 3960861.098000050057 60411.473484341 2024-04-11T11:21:49.047090+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3959536.937999964226 60411.473495995 2024-04-11T11:21:50.053969+00:00 19994330.278000000864 29000000.052999969572 27870000.055999990553 3954446.960000038147 60411.473507471 2024-04-11T11:21:51.045473+00:00 19994330.277000010014 28999999.958000060171 27869999.949999928474 3956485.065999985207 60411.473519125 2024-04-11T11:21:52.052352+00:00 19994330.280999958515 29000000.000000000000 27870000.024000048637 3956591.972000002861 60411.473530784 2024-04-11T11:21:53.059727+00:00 19994330.276000019163 29000000.047999981791 27870000.047999981791 3958663.041000009049 60411.473542260 2024-04-11T11:21:54.051230+00:00 19994330.282000008970 28999999.985000010580 27869999.969000000507 3959226.968999981880 60411.473553913 2024-04-11T11:21:55.058109+00:00 19994330.272999998182 28999999.977999929339 27869999.999000009149 3958849.917000054847 60411.473565389 2024-04-11T11:21:56.049612+00:00 19994330.279999971390 28999999.990000009537 27869999.927999999374 3953488.069000006188 60411.473577043 2024-04-11T11:21:57.056491+00:00 19994330.279000040144 29000000.006000038236 27870000.028000000864 3952500.017999887001 60411.473588518 2024-04-11T11:21:58.047995+00:00 19994330.278000000864 29000000.008999940008 27869999.988000009209 3954749.949000000954 60411.473600178 2024-04-11T11:21:59.055369+00:00 19994330.278000000864 28999999.968999978155 27870000.016999989748 3955822.039000033867 60411.473611648 2024-04-11T11:22:00.046379+00:00 19994330.276999950409 29000000.020000100136 27869999.992000009865 3953503.983000040054 60411.473623307 2024-04-11T11:22:01.053752+00:00 19994330.277000069618 28999999.998999949545 27870000.039999991655 3953876.942999958992 60411.473634778 2024-04-11T11:22:02.044760+00:00 19994330.278999920934 29000000.024000000209 27869999.948000010103 3954653.040000081062 60411.473646437 2024-04-11T11:22:03.052135+00:00 19994330.278000000864 28999999.971999999136 27870000.050000008196 3958088.986999989022 60411.473658090 2024-04-11T11:22:04.059014+00:00 19994330.276000019163 29000000.000999998301 27869999.930999990553 3955273.081999897957 60411.473669566 2024-04-11T11:22:05.050517+00:00 19994330.279999971390 29000000.008000001311 27870000.044999960810 3959099.932000000030 60411.473681225 2024-04-11T11:22:06.057892+00:00 19994330.280000090599 29000000.008000001311 27869999.981000009924 3958521.766999999993 60411.473692696 2024-04-11T11:22:07.048900+00:00 19994330.275999899954 28999999.974999990314 27869999.995000001043 3956713.201000000816 60411.473704355 2024-04-11T11:22:08.056275+00:00 19994330.276000019163 29000000.015999998897 27870000.034000039101 3956568.132999998052 60411.473715825 2024-04-11T11:22:09.047282+00:00 19994330.279000040144 28999999.986999988556 27869999.966999951750 3959297.000000000000 60411.473727484 2024-04-11T11:22:10.054657+00:00 19994330.278000000864 29000000.005999978632 27870000.022000011057 3956137.922000002116 60411.473738954 2024-04-11T11:22:11.045664+00:00 19994330.279000040144 29000000.008000019938 27869999.986000001431 3957526.995999998879 60411.473750614 2024-04-11T11:22:12.053039+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3959598.083999998868 60411.473762268 2024-04-11T11:22:13.059919+00:00 19994330.276999950409 29000000.009999990463 27870000.064000010490 3954012.895000002813 60411.473773743 2024-04-11T11:22:14.051422+00:00 19994330.274000048637 28999999.996999979019 27869999.927000049502 3958791.046999997925 60411.473785403 2024-04-11T11:22:15.058796+00:00 19994330.280999898911 28999999.994000021368 27870000.018000010401 3956683.010999999940 60411.473796873 2024-04-11T11:22:16.049804+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3953034.944999999832 60411.473808532 2024-04-11T11:22:17.057179+00:00 19994330.282000061125 28999999.962000008672 27869999.963999990374 3958662.028999999166 60411.473820002 2024-04-11T11:22:18.048186+00:00 19994330.276000019163 28999999.997999969870 27870000.057999968529 3954661.972000002861 60411.473831662 2024-04-11T11:22:19.055562+00:00 19994330.273999929428 29000000.053000029176 27870000.037999991328 3956228.077999994159 60411.473843132 2024-04-11T11:22:20.046569+00:00 19994330.280000090599 28999999.946000039577 27869999.944000009447 3958034.077000000048 60411.473854791 2024-04-11T11:22:21.053944+00:00 19994330.278000000864 29000000.035999890417 27870000.006000038236 3956651.867000006139 60411.473866261 2024-04-11T11:22:22.044951+00:00 19994330.278999920934 28999999.976000070572 27870000.013999938965 3958378.006999998819 60411.473877920 2024-04-11T11:22:23.052327+00:00 19994330.277000069618 28999999.993999961764 27869999.947000030428 3953492.955999999773 60411.473889580 2024-04-11T11:22:24.059702+00:00 19994330.280999999493 29000000.013000011444 27870000.039000030607 3961365.980999990832 60411.473901050 2024-04-11T11:22:25.050709+00:00 19994330.276000000536 28999999.985000010580 27870000.005999919027 3959399.189000010025 60411.473912709 2024-04-11T11:22:26.058084+00:00 19994330.276999998838 28999999.985999941826 27869999.977000001818 3957985.836999997031 60411.473924180 2024-04-11T11:22:27.049091+00:00 19994330.278000000864 28999999.981999989599 27869999.992000099272 3959635.061000003945 60411.473935839 2024-04-11T11:22:28.056466+00:00 19994330.278000000864 29000000.006000038236 27870000.010999921709 3959859.030000001192 60411.473947309 2024-04-11T11:22:29.047473+00:00 19994330.280000001192 29000000.031000021845 27870000.012000080198 3956570.873999997973 60411.473958968 2024-04-11T11:22:30.054849+00:00 19994330.278000000864 28999999.990000009537 27869999.954999919981 3952413.058999999892 60411.473970444 2024-04-11T11:22:31.046352+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3958029.019999995828 60411.473982098 2024-04-11T11:22:32.053231+00:00 19994330.276000019163 29000000.003999948502 27870000.018999930471 3956298.053000003099 60411.473993573 2024-04-11T11:22:33.044735+00:00 19994330.278000000864 28999999.965000029653 27869999.978999998420 3962606.935000001919 60411.474005227 2024-04-11T11:22:34.051614+00:00 19994330.278000000864 29000000.021999958903 27870000.013000000268 3960402.029999985825 60411.474016886 2024-04-11T11:22:35.058989+00:00 19994330.278999980539 28999999.994000080973 27870000.027000010014 3951209.969000012148 60411.474028362 2024-04-11T11:22:36.050492+00:00 19994330.278000000864 29000000.015999909490 27869999.987999990582 3957501.086999997031 60411.474040016 2024-04-11T11:22:37.057372+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3962449.949000000954 60411.474051491 2024-04-11T11:22:38.048875+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3959660.933999984991 60411.474063145 2024-04-11T11:22:39.055754+00:00 19994330.276000019163 28999999.980000000447 27870000.025000009686 3958816.148000001907 60411.474074621 2024-04-11T11:22:40.047257+00:00 19994330.278000000864 28999999.986999999732 27869999.960999999195 3958201.928000003099 60411.474086280 2024-04-11T11:22:41.054633+00:00 19994330.282000008970 29000000.006999999285 27869999.994999971241 3957871.927000015974 60411.474097751 2024-04-11T11:22:42.045639+00:00 19994330.277000010014 29000000.019999999553 27870000.043000038713 3962552.028999983799 60411.474109410 2024-04-11T11:22:43.053015+00:00 19994330.278000000864 28999999.992000009865 27870000.001999970526 3956260.030000001192 60411.474120880 2024-04-11T11:22:44.044022+00:00 19994330.273999989033 29000000.003999978304 27869999.966000020504 3957664.032000004780 60411.474132539 2024-04-11T11:22:45.051396+00:00 19994330.281000021845 29000000.020000010729 27870000.008000019938 3956124.933999984991 60411.474144193 2024-04-11T11:22:46.058276+00:00 19994330.279999971390 29000000.006999999285 27870000.022999998182 3955015.024000018835 60411.474155669 2024-04-11T11:22:47.049779+00:00 19994330.277000010014 28999999.997999999672 27870000.026999950409 3957093.910999984015 60411.474167322 2024-04-11T11:22:48.056659+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3955419.071000009775 60411.474178798 2024-04-11T11:22:49.048162+00:00 19994330.276000019163 28999999.986000001431 27869999.986000001431 3957234.956999986898 60411.474190452 2024-04-11T11:22:50.055041+00:00 19994330.277999941260 29000000.017000019550 27870000.028000000864 3957582.982000023127 60411.474201927 2024-04-11T11:22:51.046544+00:00 19994330.276000019163 28999999.978999968618 27869999.997999969870 3956803.101999998093 60411.474213587 2024-04-11T11:22:52.053919+00:00 19994330.281000021845 29000000.022000011057 27869999.948000069708 3960588.942000002135 60411.474225057 2024-04-11T11:22:53.044927+00:00 19994330.279000040144 29000000.001999970526 27870000.029999971390 3954892.972999989986 60411.474236717 2024-04-11T11:22:54.052302+00:00 19994330.279999971390 29000000.007000029087 27870000.008000019938 3949997.104000002146 60411.474248192 2024-04-11T11:22:55.043804+00:00 19994330.273999929428 28999999.967000011355 27869999.987999919802 3958388.946999996901 60411.474259846 2024-04-11T11:22:56.050684+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3956408.958999990951 60411.474271505 2024-04-11T11:22:57.058059+00:00 19994330.277000069618 29000000.016999959946 27869999.996000051498 3960084.097000002861 60411.474282981 2024-04-11T11:22:58.049565+00:00 19994330.276000019163 28999999.940000060946 27869999.963999990374 3956702.964000015985 60411.474294635 2024-04-11T11:22:59.056442+00:00 19994330.281999949366 29000000.036999940872 27869999.998999949545 3958135.003999977838 60411.474306105 2024-04-11T11:23:00.047449+00:00 19994330.278000000864 29000000.004000071436 27869999.987000111490 3959376.019000024069 60411.474317764 2024-04-11T11:23:01.054824+00:00 19994330.279000040144 29000000.023999929428 27870000.001999970526 3959070.002999991179 60411.474329240 2024-04-11T11:23:02.046327+00:00 19994330.276999950409 28999999.970000028610 27869999.990000009537 3957776.979000002146 60411.474340893 2024-04-11T11:23:03.053207+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3958094.956999986898 60411.474352369 2024-04-11T11:23:04.044710+00:00 19994330.281000021845 28999999.977000001818 27869999.957000020891 3959059.990999997128 60411.474364023 2024-04-11T11:23:05.051589+00:00 19994330.277000069618 29000000.048000101000 27870000.004999998957 3958660.988000005018 60411.474375682 2024-04-11T11:23:06.058964+00:00 19994330.279999971390 28999999.963999990374 27870000.018999930471 3957582.041000009049 60411.474387158 2024-04-11T11:23:07.050467+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3959969.956999986898 60411.474398812 2024-04-11T11:23:08.057346+00:00 19994330.274999979883 28999999.998999949545 27870000.034999970347 3960485.082000017166 60411.474410288 2024-04-11T11:23:09.048850+00:00 19994330.278000000864 29000000.021999958903 27869999.975999951363 3960255.004999995232 60411.474421941 2024-04-11T11:23:10.055729+00:00 19994330.279000040144 28999999.981000069529 27870000.001000050455 3955418.967000008095 60411.474433417 2024-04-11T11:23:11.047232+00:00 19994330.279999971390 28999999.995000001043 27870000.035000000149 3958622.998999983072 60411.474445071 2024-04-11T11:23:12.054111+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3960768.955999999773 60411.474456546 2024-04-11T11:23:13.045615+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3957286.053000032902 60411.474468200 2024-04-11T11:23:14.052493+00:00 19994330.278000000864 29000000.026000019163 27870000.072999998927 3958857.972999989986 60411.474479676 2024-04-11T11:23:15.043997+00:00 19994330.278000000864 29000000.001999970526 27869999.940000001341 3957869.177999972831 60411.474491330 2024-04-11T11:23:16.050876+00:00 19994330.276000019163 28999999.982999999076 27869999.949999991804 3959126.762000023853 60411.474502989 2024-04-11T11:23:17.058251+00:00 19994330.281999949366 28999999.995000001043 27870000.034000009298 3959099.076999961864 60411.474514459 2024-04-11T11:23:18.049259+00:00 19994330.278000000864 29000000.006000000983 27869999.974000010639 3957019.925999999046 60411.474526118 2024-04-11T11:23:19.056634+00:00 19994330.276000000536 28999999.975999999791 27870000.014999989420 3956944.067000031006 60411.474537589 2024-04-11T11:23:20.047641+00:00 19994330.278999999166 29000000.052999999374 27870000.035000000149 3958936.046999990940 60411.474549248 2024-04-11T11:23:21.055016+00:00 19994330.276999998838 28999999.965999990702 27869999.962000008672 3956806.915000020992 60411.474560718 2024-04-11T11:23:22.046023+00:00 19994330.278000008315 29000000.010000020266 27870000.041000008583 3959042.125000000000 60411.474572377 2024-04-11T11:23:23.053398+00:00 19994330.278999999166 28999999.993000000715 27869999.962999999523 3958343.977999985218 60411.474583847 2024-04-11T11:23:24.044406+00:00 19994330.277000010014 28999999.981000009924 27870000.000000000000 3957012.952000021935 60411.474595507 2024-04-11T11:23:25.051781+00:00 19994330.278000000864 28999999.997999969870 27869999.995000001043 3962168.996999979019 60411.474607160 2024-04-11T11:23:26.058660+00:00 19994330.276999980211 29000000.013000011444 27869999.988999959081 3957899.938000022899 60411.474618636 2024-04-11T11:23:27.050163+00:00 19994330.280000001192 29000000.013000011444 27870000.044000029564 3956485.071999967098 60411.474630296 2024-04-11T11:23:28.057539+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3957260.905000030994 60411.474641765 2024-04-11T11:23:29.048546+00:00 19994330.280000001192 29000000.000999990851 27870000.004999939352 3959318.043999969959 60411.474653425 2024-04-11T11:23:30.055921+00:00 19994330.278000000864 28999999.995000001043 27869999.953000068665 3954619.054000020027 60411.474664895 2024-04-11T11:23:31.046927+00:00 19994330.277000010014 28999999.979000028223 27869999.977999929339 3955472.996999979019 60411.474676555 2024-04-11T11:23:32.054303+00:00 19994330.273999989033 29000000.015999969095 27870000.095000028610 3956229.912000000011 60411.474688030 2024-04-11T11:23:33.045807+00:00 19994330.278000000864 29000000.002000030130 27869999.975000020117 3958495.999000012875 60411.474699684 2024-04-11T11:23:34.052686+00:00 19994330.282000008970 29000000.019999980927 27870000.024000048637 3956357.010999978054 60411.474711160 2024-04-11T11:23:35.044189+00:00 19994330.278000000864 28999999.991000059992 27869999.950999978930 3955445.100000023842 60411.474722813 2024-04-11T11:23:36.051068+00:00 19994330.279999971390 29000000.017999891192 27870000.028999920934 3953919.962999999989 60411.474734473 2024-04-11T11:23:37.058443+00:00 19994330.274000048637 28999999.981000069529 27870000.032000061125 3955161.020999968052 60411.474745948 2024-04-11T11:23:38.049946+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3954606.994000018109 60411.474757602 2024-04-11T11:23:39.056826+00:00 19994330.275999959558 29000000.018000010401 27869999.995000001043 3959822.009999989998 60411.474769078 2024-04-11T11:23:40.048329+00:00 19994330.280000030994 28999999.980000019073 27870000.003000020981 3954583.942000031006 60411.474780732 2024-04-11T11:23:41.055208+00:00 19994330.277000010014 28999999.977999929339 27869999.990999940783 3954654.074999988079 60411.474792208 2024-04-11T11:23:42.046711+00:00 19994330.278999980539 29000000.080000039190 27870000.093000050634 3962281.936999977101 60411.474803867 2024-04-11T11:23:43.054087+00:00 19994330.277000010014 28999999.919000029564 27869999.903999920934 3956373.015000044834 60411.474815337 2024-04-11T11:23:44.045093+00:00 19994330.278999980539 29000000.021000031382 27870000.025000099093 3959872.021999955177 60411.474826996 2024-04-11T11:23:45.052469+00:00 19994330.276999950409 28999999.983999971300 27869999.983999971300 3956617.988000034820 60411.474838472 2024-04-11T11:23:46.043972+00:00 19994330.279000040144 29000000.026999950409 27869999.980000019073 3959427.981999992859 60411.474850126 2024-04-11T11:23:47.050850+00:00 19994330.279999971390 28999999.981000069529 27870000.037999991328 3961074.013000010978 60411.474861785 2024-04-11T11:23:48.058226+00:00 19994330.276000019163 28999999.963999990374 27869999.998000029474 3953650.903999983799 60411.474873255 2024-04-11T11:23:49.049234+00:00 19994330.278000000864 29000000.033999919891 27869999.991999980062 3954705.010999978054 60411.474884914 2024-04-11T11:23:50.056609+00:00 19994330.276000019163 29000000.019000049680 27869999.969000000507 3951409.078000009060 60411.474896390 2024-04-11T11:23:51.048112+00:00 19994330.276999950409 29000000.022999998182 27870000.048000000417 3954785.027999997139 60411.474908044 2024-04-11T11:23:52.054991+00:00 19994330.279000040144 28999999.955999970436 27869999.997999999672 3956396.040000020992 60411.474919519 2024-04-11T11:23:53.046495+00:00 19994330.282999988645 29000000.043000001460 27870000.032000008970 3955633.977999985218 60411.474931179 2024-04-11T11:23:54.053869+00:00 19994330.279000040144 28999999.945000000298 27869999.985000010580 3961667.013000010978 60411.474942649 2024-04-11T11:23:55.044876+00:00 19994330.270999908447 29000000.004999998957 27869999.974999990314 3954841.995000004768 60411.474954308 2024-04-11T11:23:56.052252+00:00 19994330.282000061125 29000000.006000000983 27870000.012999981642 3959353.968999981880 60411.474965778 2024-04-11T11:23:57.043259+00:00 19994330.276000019163 28999999.998000010848 27870000.000000000000 3959178.008000016212 60411.474977438 2024-04-11T11:23:58.050634+00:00 19994330.279999971390 29000000.022999998182 27869999.960000008345 3955426.967000008095 60411.474989092 2024-04-11T11:23:59.057513+00:00 19994330.274000048637 28999999.995999988168 27869999.990000009537 3956102.953999996185 60411.475000567 2024-04-11T11:24:00.049016+00:00 19994330.283999919891 29000000.008999999613 27870000.062999960035 3959880.034999967087 60411.475012227 2024-04-11T11:24:01.056392+00:00 19994330.274000048637 28999999.995999988168 27869999.982000049204 3959923.106999992859 60411.475023697 2024-04-11T11:24:02.047399+00:00 19994330.278000000864 28999999.978999968618 27869999.974999960512 3956297.798000038136 60411.475035356 2024-04-11T11:24:03.054774+00:00 19994330.276999950409 29000000.005000051111 27870000.002000030130 3964071.159999967087 60411.475046826 2024-04-11T11:24:04.045781+00:00 19994330.277000069618 28999999.983999971300 27869999.995999988168 3958052.976999998093 60411.475058486 2024-04-11T11:24:05.053157+00:00 19994330.282999988645 29000000.013999998569 27869999.981000009924 3959957.947000027169 60411.475069955 2024-04-11T11:24:06.044164+00:00 19994330.276999950409 29000000.005999978632 27870000.043999969959 3959384.967000008095 60411.475081615 2024-04-11T11:24:07.051539+00:00 19994330.278000000864 28999999.993000030518 27869999.979000028223 3961968.024999976158 60411.475093085 2024-04-11T11:24:08.042546+00:00 19994330.278000000864 29000000.022000011057 27870000.018999930471 3958427.995000004768 60411.475104745 2024-04-11T11:24:09.049921+00:00 19994330.274000048637 28999999.968999978155 27869999.947000030428 3957855.019999980927 60411.475116398 2024-04-11T11:24:10.056800+00:00 19994330.279999971390 29000000.015999969095 27870000.034999970347 3956283.989000021946 60411.475127874 2024-04-11T11:24:11.048304+00:00 19994330.278000000864 29000000.010000050068 27870000.047000050545 3959352.990999997128 60411.475139533 2024-04-11T11:24:12.055679+00:00 19994330.280000001192 29000000.004999998957 27869999.944000009447 3956030.064999998081 60411.475151003 2024-04-11T11:24:13.046686+00:00 19994330.276999998838 28999999.971999999136 27870000.052999969572 3954508.025000036228 60411.475162663 2024-04-11T11:24:14.054061+00:00 19994330.276999998838 29000000.013999938965 27869999.968000050634 3952973.912999988068 60411.475174133 2024-04-11T11:24:15.045069+00:00 19994330.278999999166 29000000.006000038236 27869999.967999938875 3960823.104999959003 60411.475185792 2024-04-11T11:24:16.052444+00:00 19994330.278999999166 28999999.973000049591 27870000.027000069618 3958474.902000010014 60411.475197262 2024-04-11T11:24:17.043451+00:00 19994330.275999989361 29000000.031999949366 27869999.991999980062 3958391.032000004780 60411.475208921 2024-04-11T11:24:18.050826+00:00 19994330.278000008315 28999999.973000049591 27870000.021000031382 3953831.907000004780 60411.475220575 2024-04-11T11:24:19.057705+00:00 19994330.280000001192 28999999.995000001043 27869999.992999911308 3955364.162999988068 60411.475232051 2024-04-11T11:24:20.049209+00:00 19994330.276999980211 29000000.038999918848 27869999.993000030518 3959178.946999967098 60411.475243710 2024-04-11T11:24:21.056584+00:00 19994330.277000010014 28999999.980000019073 27870000.022999998182 3957546.950000048149 60411.475255186 2024-04-11T11:24:22.048087+00:00 19994330.278000000864 28999999.973000049591 27869999.967000011355 3956547.029000043869 60411.475266840 2024-04-11T11:24:23.054966+00:00 19994330.280000001192 29000000.028000000864 27869999.998000029474 3954183.038999915123 60411.475278316 2024-04-11T11:24:24.046469+00:00 19994330.278000000864 29000000.001999970526 27870000.005999919027 3955804.967000008095 60411.475289969 2024-04-11T11:24:25.053348+00:00 19994330.276000019163 28999999.986999988556 27870000.038000110537 3959592.939000010025 60411.475301439 2024-04-11T11:24:26.044356+00:00 19994330.278999980539 28999999.996999979019 27869999.944999929518 3960612.018000007141 60411.475313099 2024-04-11T11:24:27.051731+00:00 19994330.278999980539 29000000.008000019938 27870000.067000031471 3958487.042000054847 60411.475324574 2024-04-11T11:24:28.043234+00:00 19994330.273999989033 28999999.990000009537 27869999.940000008792 3954209.952000021935 60411.475336228 2024-04-11T11:24:29.050113+00:00 19994330.280000030994 28999999.985000010580 27870000.046000000089 3955984.143999934196 60411.475347888 2024-04-11T11:24:30.057489+00:00 19994330.282000008970 29000000.041000001132 27870000.004000000656 3959845.914000033867 60411.475359357 2024-04-11T11:24:31.048496+00:00 19994330.277000010014 28999999.962000001222 27869999.980000000447 3958465.927999972831 60411.475371017 2024-04-11T11:24:32.055871+00:00 19994330.278000000864 29000000.051000010222 27870000.028999999166 3961671.154999970924 60411.475382487 2024-04-11T11:24:33.046878+00:00 19994330.274999979883 28999999.982999999076 27869999.995999988168 3959512.840000032913 60411.475394147 2024-04-11T11:24:34.054253+00:00 19994330.277000010014 28999999.996999990195 27869999.978000018746 3959096.044999957085 60411.475405622 2024-04-11T11:24:35.045756+00:00 19994330.281000021845 28999999.984000001103 27870000.012999981642 3958596.039000033867 60411.475417276 2024-04-11T11:24:36.052636+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3957254.949000000954 60411.475428752 2024-04-11T11:24:37.044139+00:00 19994330.278000000864 29000000.008000019938 27870000.003999978304 3953869.899000049103 60411.475440411 2024-04-11T11:24:38.051514+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3958707.066999911796 60411.475451881 2024-04-11T11:24:39.042521+00:00 19994330.279000040144 28999999.984000001103 27870000.011999960989 3957217.021000028122 60411.475463540 2024-04-11T11:24:40.049897+00:00 19994330.276000019163 29000000.036000009626 27870000.021000031382 3955009.073000072967 60411.475475194 2024-04-11T11:24:41.056776+00:00 19994330.285999890417 28999999.971000019461 27870000.005999978632 3956940.914999961853 60411.475486670 2024-04-11T11:24:42.048279+00:00 19994330.274000048637 29000000.042999979109 27870000.001000050455 3961411.049999951851 60411.475498323 2024-04-11T11:24:43.055158+00:00 19994330.276999950409 29000000.000999990851 27870000.023999989033 3965994.021000028122 60411.475509799 2024-04-11T11:24:44.046661+00:00 19994330.276000019163 28999999.965000029653 27869999.945999979973 3960528.016000031959 60411.475521453 2024-04-11T11:24:45.053541+00:00 19994330.279000040144 29000000.006999969482 27870000.024999979883 3959589.006999969017 60411.475532928 2024-04-11T11:24:46.045044+00:00 19994330.276999950409 28999999.995999988168 27869999.994000021368 3963592.968000053894 60411.475544583 2024-04-11T11:24:47.051923+00:00 19994330.279000040144 29000000.008999999613 27869999.986000001431 3953912.031999946106 60411.475556058 2024-04-11T11:24:48.043426+00:00 19994330.279999971390 28999999.971999999136 27869999.953999999911 3959222.906999946106 60411.475567718 2024-04-11T11:24:49.050801+00:00 19994330.278000000864 29000000.057999968529 27870000.105000019073 3959965.086000084877 60411.475579188 2024-04-11T11:24:50.041808+00:00 19994330.274000048637 28999999.983000040054 27869999.996000051498 3957752.884999989998 60411.475590847 2024-04-11T11:24:51.049185+00:00 19994330.278999920934 28999999.983999971300 27869999.954999919981 3957862.128999948967 60411.475602501 2024-04-11T11:24:52.056063+00:00 19994330.280000090599 29000000.024999979883 27869999.986999988556 3962231.932000041008 60411.475613976 2024-04-11T11:24:53.047566+00:00 19994330.275999899954 28999999.983000040054 27870000.040000081062 3959199.983000040054 60411.475625636 2024-04-11T11:24:54.054941+00:00 19994330.282000061125 28999999.996000051498 27869999.982999920845 3955685.018999934196 60411.475637106 2024-04-11T11:24:55.045949+00:00 19994330.274999979883 28999999.967999938875 27869999.955000039190 3961221.083000063896 60411.475648765 2024-04-11T11:24:56.053324+00:00 19994330.277000069618 29000000.021000031382 27870000.050999999046 3957443.901999949943 60411.475660235 2024-04-11T11:24:57.044331+00:00 19994330.280999898911 29000000.039000030607 27870000.054999951273 3961193.011999965180 60411.475671895 2024-04-11T11:24:58.051706+00:00 19994330.275000099093 28999999.980000019073 27869999.958000060171 3956054.000000000000 60411.475683365 2024-04-11T11:24:59.042713+00:00 19994330.278999920934 28999999.991999980062 27869999.925999999046 3958100.984000086784 60411.475695024 2024-04-11T11:25:00.050088+00:00 19994330.278000000864 29000000.013000011444 27870000.082999940962 3959769.055999993812 60411.475706683 2024-04-11T11:25:01.057463+00:00 19994330.278000000864 29000000.000999931246 27869999.919000029564 3956372.056999921799 60411.475718154 2024-04-11T11:25:02.048471+00:00 19994330.277000069618 28999999.993000030518 27870000.070000048727 3961230.991999983788 60411.475729813 2024-04-11T11:25:03.055846+00:00 19994330.278000000864 28999999.998000029474 27869999.939999941736 3958367.893000007141 60411.475741283 2024-04-11T11:25:04.046853+00:00 19994330.275999899954 28999999.964999910444 27869999.993999961764 3957654.988000034820 60411.475752942 2024-04-11T11:25:05.054228+00:00 19994330.280000090599 29000000.013000011444 27870000.029000040144 3958603.032999991905 60411.475764412 2024-04-11T11:25:06.045236+00:00 19994330.280999999493 28999999.986000061035 27869999.977000001818 3961302.049000024796 60411.475776072 2024-04-11T11:25:07.052611+00:00 19994330.276000000536 29000000.054000001401 27870000.026000000536 3955576.939999938011 60411.475787542 2024-04-11T11:25:08.043618+00:00 19994330.278000000864 28999999.966000009328 27870000.028000000864 3959186.010000110138 60411.475799201 2024-04-11T11:25:09.050993+00:00 19994330.277000010014 29000000.017999991775 27869999.954000011086 3959418.061999917030 60411.475810671 2024-04-11T11:25:10.042000+00:00 19994330.278999999166 29000000.003000009805 27870000.039999991655 3954903.036000012886 60411.475822330 2024-04-11T11:25:11.049376+00:00 19994330.278000000864 29000000.004999998957 27869999.974999990314 3961172.873000026215 60411.475833990 2024-04-11T11:25:12.056750+00:00 19994330.280000001192 28999999.983000010252 27870000.001000020653 3959337.026999949943 60411.475845460 2024-04-11T11:25:13.047758+00:00 19994330.275999989361 29000000.018000010401 27869999.998999979347 3960968.993000030983 60411.475857120 2024-04-11T11:25:14.055133+00:00 19994330.277000010014 29000000.005999978632 27870000.037000000477 3960909.062999964226 60411.475868590 2024-04-11T11:25:15.046140+00:00 19994330.280000001192 28999999.951999988407 27869999.982999980450 3961916.994000076782 60411.475880249 2024-04-11T11:25:16.053516+00:00 19994330.276999980211 29000000.047000020742 27870000.038000050932 3957185.009999989998 60411.475891725 2024-04-11T11:25:17.045019+00:00 19994330.280000001192 28999999.986000001431 27869999.936999980360 3960241.952999948990 60411.475903378 2024-04-11T11:25:18.051897+00:00 19994330.280000001192 28999999.981000009924 27870000.021000031382 3961850.965000032913 60411.475914849 2024-04-11T11:25:19.042904+00:00 19994330.275000039488 28999999.983999971300 27869999.996999979019 3960276.995999931823 60411.475926508 2024-04-11T11:25:20.050281+00:00 19994330.276999950409 29000000.007000029087 27869999.977999988943 3959571.039000033867 60411.475937983 2024-04-11T11:25:21.041783+00:00 19994330.279000040144 29000000.004000011832 27870000.030000030994 3960771.945999979973 60411.475949637 2024-04-11T11:25:22.048662+00:00 19994330.273999989033 29000000.013999998569 27869999.996999979019 3956099.097000002861 60411.475961297 2024-04-11T11:25:23.056038+00:00 19994330.279999971390 28999999.967999991030 27869999.996999979019 3956783.997000098228 60411.475972767 2024-04-11T11:25:24.047045+00:00 19994330.281000021845 29000000.020999971777 27870000.015000049025 3958522.015999913216 60411.475984426 2024-04-11T11:25:25.054420+00:00 19994330.276000019163 29000000.050000071526 27870000.008999999613 3958392.911000012886 60411.475995896 2024-04-11T11:25:26.045427+00:00 19994330.276999950409 28999999.968999978155 27869999.982999920845 3962896.032999991905 60411.476007556 2024-04-11T11:25:27.052803+00:00 19994330.277000010014 28999999.997999910265 27869999.981000069529 3959686.986000061035 60411.476019031 2024-04-11T11:25:28.044306+00:00 19994330.280000030994 28999999.961000081152 27869999.988999959081 3959410.025999904145 60411.476030685 2024-04-11T11:25:29.051185+00:00 19994330.277000010014 29000000.054999951273 27870000.022999998182 3957698.901000022888 60411.476042161 2024-04-11T11:25:30.042688+00:00 19994330.280999958515 28999999.963000059128 27869999.968000050634 3958320.114000082016 60411.476053814 2024-04-11T11:25:31.049568+00:00 19994330.279000040144 28999999.985000010580 27869999.954999919981 3959990.981999992859 60411.476065474 2024-04-11T11:25:32.056943+00:00 19994330.272999998182 29000000.016999959946 27870000.034000039101 3956083.970999956131 60411.476076944 2024-04-11T11:25:33.047950+00:00 19994330.276999950409 29000000.036000009626 27870000.054999951273 3960359.935999989975 60411.476088603 2024-04-11T11:25:34.055325+00:00 19994330.279000040144 28999999.947000030428 27869999.946000099182 3962606.088999987114 60411.476100073 2024-04-11T11:25:35.046332+00:00 19994330.282999988645 29000000.031999949366 27870000.016999959946 3956530.971000074875 60411.476111733 2024-04-11T11:25:36.053707+00:00 19994330.276999950409 28999999.985000010580 27870000.059000018984 3956588.979999899864 60411.476123208 2024-04-11T11:25:37.045211+00:00 19994330.277000069618 29000000.006000038236 27869999.888000011444 3959678.960000038147 60411.476134862 2024-04-11T11:25:38.052090+00:00 19994330.278000000864 28999999.981999989599 27870000.033999919891 3958827.125000000000 60411.476146338 2024-04-11T11:25:39.043593+00:00 19994330.276999950409 29000000.015999909490 27870000.036000009626 3951488.866999983788 60411.476157997 2024-04-11T11:25:40.050968+00:00 19994330.276000019163 29000000.014999989420 27869999.976000070572 3956246.148000001907 60411.476169467 2024-04-11T11:25:41.041975+00:00 19994330.278000000864 29000000.001000050455 27870000.041999939829 3957544.003000020981 60411.476181127 2024-04-11T11:25:42.049351+00:00 19994330.281000021845 28999999.973000049591 27869999.971000079066 3954247.909000039101 60411.476192780 2024-04-11T11:25:43.056230+00:00 19994330.276000019163 28999999.995999928564 27870000.000000000000 3959121.006999969017 60411.476204256 2024-04-11T11:25:44.047732+00:00 19994330.278000000864 29000000.048999998719 27870000.046000000089 3959780.059999942780 60411.476215910 2024-04-11T11:25:45.054613+00:00 19994330.281000021845 28999999.969000000507 27869999.923000000417 3957261.959000111092 60411.476227385 2024-04-11T11:25:46.046115+00:00 19994330.275999899954 29000000.026999998838 27870000.046000000089 3957740.986999989022 60411.476239040 2024-04-11T11:25:47.052995+00:00 19994330.275000099093 28999999.936000000685 27870000.011999990791 3957376.046999930870 60411.476250515 2024-04-11T11:25:48.044498+00:00 19994330.280999898911 28999999.997999999672 27869999.969000011683 3956320.986000061035 60411.476262169 2024-04-11T11:25:49.051377+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3956278.922999978065 60411.476273645 2024-04-11T11:25:50.042880+00:00 19994330.277000069618 29000000.060999989510 27870000.062999989837 3954914.069999932777 60411.476285304 2024-04-11T11:25:51.050255+00:00 19994330.276000019163 28999999.962000008672 27869999.920000020415 3958317.951000093948 60411.476296774 2024-04-11T11:25:52.041263+00:00 19994330.281999949366 29000000.047999981791 27870000.087999999523 3954924.970999956131 60411.476308428 2024-04-11T11:25:53.048142+00:00 19994330.276999950409 28999999.976000010967 27869999.959999978542 3962650.103999971878 60411.476320087 2024-04-11T11:25:54.055517+00:00 19994330.276000019163 28999999.977999988943 27869999.998000029474 3956534.902999997139 60411.476331563 2024-04-11T11:25:55.047020+00:00 19994330.282000061125 29000000.013000011444 27869999.921999990940 3958857.075999975204 60411.476343216 2024-04-11T11:25:56.053899+00:00 19994330.276000019163 29000000.017000019550 27870000.074999991804 3959115.094000101089 60411.476354692 2024-04-11T11:25:57.045402+00:00 19994330.276999950409 28999999.999000009149 27870000.009999990463 3955642.932999968994 60411.476366346 2024-04-11T11:25:58.052282+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3956969.870000004768 60411.476377822 2024-04-11T11:25:59.043785+00:00 19994330.278999999166 29000000.016999959946 27869999.998000029474 3960732.052999972831 60411.476389475 2024-04-11T11:26:00.050663+00:00 19994330.280000001192 28999999.958000000566 27869999.975999951363 3959165.014999986161 60411.476400951 2024-04-11T11:26:01.042167+00:00 19994330.274000000209 29000000.018999990076 27870000.040000021458 3958469.003000020981 60411.476412611 2024-04-11T11:26:02.049543+00:00 19994330.279000010341 29000000.010999981314 27869999.980000019073 3956898.000000000000 60411.476424080 2024-04-11T11:26:03.040550+00:00 19994330.276999998838 28999999.988000039011 27870000.018000010401 3959201.088999987114 60411.476435740 2024-04-11T11:26:04.047925+00:00 19994330.278999999166 29000000.014000058174 27869999.961999949068 3955408.942000031006 60411.476447394 2024-04-11T11:26:05.054804+00:00 19994330.276999998838 28999999.983999971300 27869999.980000019073 3961436.006000041962 60411.476458869 2024-04-11T11:26:06.046307+00:00 19994330.281000021845 29000000.026999950409 27870000.029999971390 3961580.880999923218 60411.476470529 2024-04-11T11:26:07.053682+00:00 19994330.275999989361 29000000.006000038236 27870000.014999989420 3963173.093999981880 60411.476481999 2024-04-11T11:26:08.044690+00:00 19994330.278999980539 28999999.988999959081 27870000.019000049680 3963087.057000041008 60411.476493658 2024-04-11T11:26:09.052065+00:00 19994330.277000010014 28999999.981000069529 27870000.011999960989 3958990.963999987114 60411.476505128 2024-04-11T11:26:10.043071+00:00 19994330.277000010014 29000000.006999969482 27869999.971000079066 3958163.014999986161 60411.476516787 2024-04-11T11:26:11.050447+00:00 19994330.280000001192 29000000.022999998182 27870000.031999949366 3954237.894999980927 60411.476528258 2024-04-11T11:26:12.041454+00:00 19994330.278000000864 28999999.986999988556 27869999.917000059038 3957706.096000074875 60411.476539917 2024-04-11T11:26:13.048830+00:00 19994330.277000010014 28999999.998000029474 27870000.030999898911 3961654.865000010002 60411.476551571 2024-04-11T11:26:14.055709+00:00 19994330.278999980539 28999999.959999918938 27869999.979000091553 3961975.084999918938 60411.476563047 2024-04-11T11:26:15.047212+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3958894.087000011932 60411.476574706 2024-04-11T11:26:16.054587+00:00 19994330.277000010014 29000000.006000038236 27870000.050999999046 3961476.944000006188 60411.476586176 2024-04-11T11:26:17.045595+00:00 19994330.279999971390 29000000.026000019163 27870000.036999940872 3958857.975000023842 60411.476597835 2024-04-11T11:26:18.052970+00:00 19994330.281000021845 29000000.013000011444 27869999.963000059128 3960836.980999947060 60411.476609305 2024-04-11T11:26:19.043977+00:00 19994330.273999989033 28999999.981999989599 27869999.991999980062 3959332.007000089157 60411.476620965 2024-04-11T11:26:20.051352+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3956034.990999937057 60411.476632440 2024-04-11T11:26:21.042855+00:00 19994330.278000000864 28999999.989000000060 27869999.980000019073 3960085.098999977112 60411.476644094 2024-04-11T11:26:22.049734+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3957305.968000053894 60411.476655570 2024-04-11T11:26:23.041238+00:00 19994330.277000010014 28999999.991000000387 27870000.031999949366 3957858.059999942780 60411.476667223 2024-04-11T11:26:24.048117+00:00 19994330.279999971390 29000000.025000009686 27870000.008999999613 3957850.913000106812 60411.476678883 2024-04-11T11:26:25.055491+00:00 19994330.280000030994 28999999.991000011563 27869999.940999988467 3954652.030999898911 60411.476690353 2024-04-11T11:26:26.046499+00:00 19994330.273999929428 28999999.993000000715 27870000.035999998450 3958195.986000061035 60411.476702013 2024-04-11T11:26:27.053875+00:00 19994330.281000021845 28999999.964999970049 27869999.961000010371 3956484.036999940872 60411.476713482 2024-04-11T11:26:28.044882+00:00 19994330.277000069618 29000000.026000019163 27870000.043999981135 3959072.925000071991 60411.476725142 2024-04-11T11:26:29.052257+00:00 19994330.278000000864 29000000.030000001192 27869999.991000000387 3959028.008999944199 60411.476736612 2024-04-11T11:26:30.043264+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3960170.001999973785 60411.476748271 2024-04-11T11:26:31.050639+00:00 19994330.279999971390 28999999.979999959469 27870000.004000011832 3959121.957000017166 60411.476759747 2024-04-11T11:26:32.042143+00:00 19994330.276000019163 28999999.984000030905 27870000.025000009686 3959811.093000053894 60411.476771401 2024-04-11T11:26:33.049022+00:00 19994330.278000000864 29000000.044000029564 27870000.008000019938 3961185.965999960899 60411.476782877 2024-04-11T11:26:34.040525+00:00 19994330.276000019163 28999999.986999988556 27869999.980999950320 3953217.960000038147 60411.476794530 2024-04-11T11:26:35.047404+00:00 19994330.280999898911 29000000.029999971390 27870000.039000030607 3956269.018999934196 60411.476806189 2024-04-11T11:26:36.054779+00:00 19994330.279000040144 28999999.943000018597 27869999.901000019163 3959834.037000000011 60411.476817665 2024-04-11T11:26:37.046282+00:00 19994330.274999979883 29000000.013000011444 27870000.066999968141 3957168.978999998886 60411.476829319 2024-04-11T11:26:38.053162+00:00 19994330.279000040144 29000000.013000011444 27870000.013999998569 3958875.016000001226 60411.476840795 2024-04-11T11:26:39.044665+00:00 19994330.278000000864 28999999.990999940783 27870000.003000020981 3954818.935000000987 60411.476852454 2024-04-11T11:26:40.052040+00:00 19994330.276999950409 29000000.008000019938 27870000.042999979109 3956735.104999999981 60411.476863924 2024-04-11T11:26:41.043047+00:00 19994330.277000069618 28999999.965999960899 27869999.915000021458 3958882.927999998908 60411.476875584 2024-04-11T11:26:42.050422+00:00 19994330.279999971390 29000000.022000070661 27870000.012000020593 3955253.971000000834 60411.476887059 2024-04-11T11:26:43.041926+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3957891.044999998063 60411.476898713 2024-04-11T11:26:44.048805+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3960602.007000003010 60411.476910189 2024-04-11T11:26:45.040308+00:00 19994330.275000099093 29000000.001999970526 27869999.988999959081 3960709.008999995887 60411.476921842 2024-04-11T11:26:46.047187+00:00 19994330.281999949366 29000000.000000000000 27870000.039000030607 3958392.047999999952 60411.476933502 2024-04-11T11:26:47.054562+00:00 19994330.277000069618 29000000.006999969482 27869999.953999999911 3959015.943000004161 60411.476944972 2024-04-11T11:26:48.045570+00:00 19994330.279999971390 28999999.981000069529 27870000.016999959946 3958782.989999995101 60411.476956631 2024-04-11T11:26:49.052945+00:00 19994330.278999920934 29000000.034999970347 27870000.024000048637 3959497.056000002194 60411.476968101 2024-04-11T11:26:50.043952+00:00 19994330.274000048637 28999999.965999960899 27869999.995000001043 3958205.972000002861 60411.476979760 2024-04-11T11:26:51.051327+00:00 19994330.278000000864 28999999.983000040054 27869999.935999989510 3952930.899999998976 60411.476991231 2024-04-11T11:26:52.042334+00:00 19994330.279000040144 29000000.039000030607 27870000.016000028700 3954274.105999999214 60411.477002890 2024-04-11T11:26:53.049710+00:00 19994330.280999999493 28999999.990999940783 27870000.028000000864 3954745.952000007033 60411.477014366 2024-04-11T11:26:54.041213+00:00 19994330.278000000864 28999999.956000089645 27869999.962999939919 3958732.037000000011 60411.477026020 2024-04-11T11:26:55.048092+00:00 19994330.276000000536 29000000.022999998182 27870000.001000050455 3961632.037000000011 60411.477037679 2024-04-11T11:26:56.055466+00:00 19994330.276999998838 29000000.028000000864 27870000.008999940008 3958465.056999995839 60411.477049149 2024-04-11T11:26:57.046474+00:00 19994330.278999999166 28999999.995000001043 27870000.004000071436 3957996.752999991179 60411.477060808 2024-04-11T11:26:58.053850+00:00 19994330.278999999166 28999999.993999999017 27869999.970999959856 3960248.167000011075 60411.477072279 2024-04-11T11:26:59.044857+00:00 19994330.277000010014 28999999.982999999076 27869999.995000001043 3961475.980999990832 60411.477083938 2024-04-11T11:27:00.052231+00:00 19994330.278999980539 28999999.986999999732 27870000.054000020027 3956480.998000010848 60411.477095408 2024-04-11T11:27:01.043239+00:00 19994330.278000000864 29000000.040000010282 27869999.978000041097 3956977.912999988068 60411.477107067 2024-04-11T11:27:02.050614+00:00 19994330.276000019163 28999999.969999998808 27869999.927000001073 3959164.035999997985 60411.477118537 2024-04-11T11:27:03.041622+00:00 19994330.278999980539 29000000.028000000864 27870000.050999999046 3954605.023000001907 60411.477130197 2024-04-11T11:27:04.048997+00:00 19994330.277000010014 28999999.986000001431 27870000.019999999553 3957921.995000004768 60411.477141667 2024-04-11T11:27:05.040004+00:00 19994330.278999980539 29000000.028999980539 27870000.052000001073 3956780.988999993075 60411.477153326 2024-04-11T11:27:06.047379+00:00 19994330.276000019163 28999999.960000008345 27869999.947000000626 3955526.015000001062 60411.477164980 2024-04-11T11:27:07.054258+00:00 19994330.278000000864 29000000.000999990851 27870000.007999990135 3956827.994000003207 60411.477176456 2024-04-11T11:27:08.045761+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3958711.018000007141 60411.477188109 2024-04-11T11:27:09.052641+00:00 19994330.279999971390 28999999.972999989986 27869999.986000001431 3959237.961999983061 60411.477199585 2024-04-11T11:27:10.044144+00:00 19994330.275000039488 29000000.030000030994 27870000.009999990463 3960050.112000017893 60411.477211239 2024-04-11T11:27:11.051023+00:00 19994330.279999971390 28999999.991999980062 27869999.943000018597 3957071.944999992847 60411.477222715 2024-04-11T11:27:12.042526+00:00 19994330.281000021845 29000000.000000000000 27870000.087000008672 3960385.992000014056 60411.477234374 2024-04-11T11:27:13.049901+00:00 19994330.274999979883 29000000.013000011444 27869999.965999960899 3958604.002000004053 60411.477245844 2024-04-11T11:27:14.040909+00:00 19994330.279000040144 28999999.972999989986 27870000.008000019938 3963421.032999991905 60411.477257503 2024-04-11T11:27:15.048284+00:00 19994330.276999950409 29000000.002999961376 27869999.978999968618 3961532.960999995004 60411.477268973 2024-04-11T11:27:16.039291+00:00 19994330.278000060469 29000000.013000011444 27870000.010000050068 3964095.942999988794 60411.477280633 2024-04-11T11:27:17.046666+00:00 19994330.276999950409 29000000.001000050455 27869999.968999978155 3958809.037000000011 60411.477292286 2024-04-11T11:27:18.053545+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3959980.826000005007 60411.477303762 2024-04-11T11:27:19.045049+00:00 19994330.277000010014 28999999.977000001818 27870000.001000050455 3958642.159999995958 60411.477315422 2024-04-11T11:27:20.052424+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3957700.075000017881 60411.477326891 2024-04-11T11:27:21.043431+00:00 19994330.279000040144 29000000.018999930471 27869999.990000009537 3961544.990999997128 60411.477338551 2024-04-11T11:27:22.050806+00:00 19994330.276000019163 28999999.998000029474 27870000.010999921709 3963608.094999998808 60411.477350021 2024-04-11T11:27:23.041814+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3958275.819999992847 60411.477361680 2024-04-11T11:27:24.049189+00:00 19994330.278999920934 29000000.021000031382 27870000.049000021070 3964778.067999988794 60411.477373150 2024-04-11T11:27:25.040196+00:00 19994330.278000000864 28999999.977999929339 27869999.949000000954 3961675.980000019073 60411.477384810 2024-04-11T11:27:26.047571+00:00 19994330.278000120074 29000000.006000038236 27870000.019000049680 3959938.989999980200 60411.477396470 2024-04-11T11:27:27.054946+00:00 19994330.275999899954 28999999.990000009537 27870000.030999898911 3961808.992000014056 60411.477407939 2024-04-11T11:27:28.045953+00:00 19994330.280000090599 28999999.978999968618 27869999.933000091463 3956147.046999990940 60411.477419599 2024-04-11T11:27:29.053329+00:00 19994330.278999920934 29000000.049000021070 27870000.044999960810 3956840.003000020981 60411.477431075 2024-04-11T11:27:30.044831+00:00 19994330.279999971390 29000000.011000040919 27870000.013000011444 3961150.972000002861 60411.477442728 2024-04-11T11:27:31.051711+00:00 19994330.278000000864 28999999.974999900907 27869999.980000019073 3959117.952999978792 60411.477454204 2024-04-11T11:27:32.043214+00:00 19994330.277000069618 28999999.996000051498 27869999.991999980062 3957859.004000008106 60411.477465863 2024-04-11T11:27:33.050589+00:00 19994330.273999929428 28999999.970000028610 27869999.990000009537 3955158.060000001919 60411.477477334 2024-04-11T11:27:34.041597+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3958439.939999998081 60411.477488993 2024-04-11T11:27:35.048972+00:00 19994330.279000040144 29000000.045000001788 27870000.009999990463 3957691.060000001919 60411.477500463 2024-04-11T11:27:36.039979+00:00 19994330.279000040144 28999999.971000000834 27869999.985999941826 3962004.078000009060 60411.477512122 2024-04-11T11:27:37.047354+00:00 19994330.281000021845 29000000.021999999881 27869999.996000051498 3956174.854999988806 60411.477523776 2024-04-11T11:27:38.054233+00:00 19994330.275999899954 29000000.010999988765 27870000.006000038236 3961674.092000008095 60411.477535252 2024-04-11T11:27:39.045736+00:00 19994330.275000099093 28999999.977000009269 27870000.008999940008 3958675.827999978792 60411.477546911 2024-04-11T11:27:40.053112+00:00 19994330.278000000864 28999999.988999988884 27869999.998999949545 3955120.159999995958 60411.477558387 2024-04-11T11:27:41.044615+00:00 19994330.278000000864 29000000.002999991179 27869999.978000000119 3960633.000000000000 60411.477570040 2024-04-11T11:27:42.051494+00:00 19994330.279999971390 28999999.997999999672 27870000.002000000328 3962376.949000000954 60411.477581516 2024-04-11T11:27:43.042997+00:00 19994330.278000000864 29000000.004000011832 27870000.035000011325 3961644.970000029076 60411.477593170 2024-04-11T11:27:44.049877+00:00 19994330.279000040144 29000000.010000020266 27869999.934000000358 3961599.021999955177 60411.477604645 2024-04-11T11:27:45.041378+00:00 19994330.275999899954 29000000.004000011832 27870000.047999981791 3963045.035000026226 60411.477616305 2024-04-11T11:27:46.048755+00:00 19994330.274000048637 29000000.008999999613 27870000.012000020593 3964425.972999989986 60411.477627775 2024-04-11T11:27:47.039762+00:00 19994330.280999999493 28999999.984999950975 27870000.004999998957 3960265.097999989986 60411.477639434 2024-04-11T11:27:48.047137+00:00 19994330.280000001192 29000000.012000020593 27869999.960000008345 3964033.907000004780 60411.477651088 2024-04-11T11:27:49.054016+00:00 19994330.277999989688 28999999.992999970913 27870000.031999979168 3961758.048000038136 60411.477662564 2024-04-11T11:27:50.045520+00:00 19994330.280000001192 28999999.933000031859 27869999.962000008672 3961673.027999997139 60411.477674223 2024-04-11T11:27:51.052895+00:00 19994330.275000009686 29000000.071999970824 27870000.004999998957 3964372.922999978065 60411.477685693 2024-04-11T11:27:52.043902+00:00 19994330.275999989361 28999999.974000040442 27869999.999000009149 3957218.031000018120 60411.477697353 2024-04-11T11:27:53.051277+00:00 19994330.279000010341 28999999.969000041485 27869999.999000009149 3960476.995999991894 60411.477708829 2024-04-11T11:27:54.042780+00:00 19994330.278999980539 28999999.975999951363 27869999.996999979019 3961429.009000002872 60411.477720482 2024-04-11T11:27:55.049660+00:00 19994330.279000010341 29000000.080999970436 27870000.072000030428 3957786.008000016212 60411.477731952 2024-04-11T11:27:56.040667+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3958302.032999991905 60411.477743612 2024-04-11T11:27:57.048042+00:00 19994330.277000010014 28999999.969000101089 27870000.009999990463 3959584.909999967087 60411.477755087 2024-04-11T11:27:58.039545+00:00 19994330.280000001192 28999999.990000009537 27869999.953000009060 3961210.995000004768 60411.477766741 2024-04-11T11:27:59.046425+00:00 19994330.275999959558 29000000.018999930471 27870000.020999971777 3962050.092000008095 60411.477778400 2024-04-11T11:28:00.053800+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3955359.965000032913 60411.477789870 2024-04-11T11:28:01.044807+00:00 19994330.279999971390 28999999.998000029474 27869999.968999978155 3955913.000000000000 60411.477801530 2024-04-11T11:28:02.052182+00:00 19994330.273999989033 29000000.016000028700 27869999.994000080973 3956181.974999963772 60411.477813000 2024-04-11T11:28:03.043190+00:00 19994330.280000030994 28999999.990999940783 27869999.973999980837 3960720.012000023853 60411.477824659 2024-04-11T11:28:04.050564+00:00 19994330.277000010014 29000000.013000011444 27870000.067999958992 3962930.079999982845 60411.477836135 2024-04-11T11:28:05.042068+00:00 19994330.278000000864 28999999.978999968618 27869999.986000061035 3958551.986000000965 60411.477847788 2024-04-11T11:28:06.048947+00:00 19994330.278999980539 29000000.022999998182 27869999.934999939054 3958071.981999992859 60411.477859264 2024-04-11T11:28:07.040450+00:00 19994330.277000010014 29000000.011000040919 27870000.101000070572 3956098.919000030030 60411.477870918 2024-04-11T11:28:08.047329+00:00 19994330.278000000864 28999999.998999949545 27869999.952999949455 3958212.112999976147 60411.477882394 2024-04-11T11:28:09.038833+00:00 19994330.278000000864 28999999.984000090510 27869999.971999999136 3962703.930999993812 60411.477894048 2024-04-11T11:28:10.045712+00:00 19994330.278999980539 29000000.014999989420 27870000.057000041008 3959868.907999991905 60411.477905707 2024-04-11T11:28:11.053087+00:00 19994330.277000010014 28999999.987999919802 27869999.972999930382 3962016.100000023842 60411.477917183 2024-04-11T11:28:12.044590+00:00 19994330.278999980539 28999999.982000000775 27869999.993000030518 3960304.944000006188 60411.477928836 2024-04-11T11:28:13.051469+00:00 19994330.278999980539 29000000.013000000268 27870000.019000049680 3958521.984999955166 60411.477940312 2024-04-11T11:28:14.042972+00:00 19994330.276000019163 28999999.988000001758 27870000.016999959946 3960062.148000001907 60411.477951966 2024-04-11T11:28:15.049852+00:00 19994330.278000000864 29000000.020000010729 27869999.980000019073 3960346.873000026215 60411.477963442 2024-04-11T11:28:16.041355+00:00 19994330.276999950409 28999999.978999990970 27869999.998999949545 3957356.088999987114 60411.477975095 2024-04-11T11:28:17.048233+00:00 19994330.280000090599 28999999.984000001103 27870000.036000009626 3960080.958999990951 60411.477986571 2024-04-11T11:28:18.039737+00:00 19994330.276999950409 29000000.038000021130 27869999.944000009447 3955400.082000017166 60411.477998225 2024-04-11T11:28:19.046616+00:00 19994330.279999971390 29000000.018999990076 27870000.063000001013 3957542.888999999035 60411.478009884 2024-04-11T11:28:20.053991+00:00 19994330.277000069618 28999999.967999991030 27869999.960000000894 3957901.060000001919 60411.478021354 2024-04-11T11:28:21.044999+00:00 19994330.274999979883 29000000.023999989033 27869999.982999999076 3957667.042999982834 60411.478033014 2024-04-11T11:28:22.052374+00:00 19994330.279999971390 29000000.008999999613 27870000.008000001311 3965203.875000000000 60411.478044489 2024-04-11T11:28:23.043877+00:00 19994330.276000019163 28999999.990000009537 27870000.057000011206 3958197.142000020016 60411.478056143 2024-04-11T11:28:24.050756+00:00 19994330.279000040144 28999999.971999999136 27869999.966999981552 3961911.911000012886 60411.478067619 2024-04-11T11:28:25.042259+00:00 19994330.281000021845 29000000.017000019550 27869999.984000001103 3960014.828999996185 60411.478079272 2024-04-11T11:28:26.049139+00:00 19994330.275999899954 28999999.977999988943 27869999.978999998420 3961916.162999988068 60411.478090748 2024-04-11T11:28:27.040642+00:00 19994330.277000069618 29000000.040000021458 27870000.033000018448 3965317.040000020992 60411.478102402 2024-04-11T11:28:28.047521+00:00 19994330.278000000864 28999999.983999971300 27869999.995999958366 3961981.062999964226 60411.478113878 2024-04-11T11:28:29.039024+00:00 19994330.278000000864 28999999.966000020504 27869999.965000029653 3955355.867000042927 60411.478125537 2024-04-11T11:28:30.046399+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3960134.961999952793 60411.478137190 2024-04-11T11:28:31.053279+00:00 19994330.279000040144 28999999.978999968618 27870000.008999999613 3958238.030000030994 60411.478148666 2024-04-11T11:28:32.044782+00:00 19994330.274999979883 28999999.973000049591 27869999.944999989122 3958009.065999985207 60411.478160320 2024-04-11T11:28:33.051661+00:00 19994330.278000000864 29000000.047999981791 27870000.025999959558 3961551.025000036228 60411.478171796 2024-04-11T11:28:34.043164+00:00 19994330.279000040144 28999999.957999940962 27869999.954000059515 3960307.988999962807 60411.478183455 2024-04-11T11:28:35.050540+00:00 19994330.276999950409 29000000.029000040144 27870000.044999960810 3956919.829999982845 60411.478194925 2024-04-11T11:28:36.041547+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3956917.090000032913 60411.478206585 2024-04-11T11:28:37.048922+00:00 19994330.279000040144 29000000.004999998957 27870000.031000021845 3962510.981999992859 60411.478218055 2024-04-11T11:28:38.039929+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3961662.032000004780 60411.478229714 2024-04-11T11:28:39.047304+00:00 19994330.275999899954 29000000.000000000000 27870000.011000040919 3961234.019999980927 60411.478241184 2024-04-11T11:28:40.038311+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3960200.994000018109 60411.478252843 2024-04-11T11:28:41.045687+00:00 19994330.276999998838 29000000.020000100136 27869999.985000010580 3961119.967999995220 60411.478264497 2024-04-11T11:28:42.052566+00:00 19994330.282999999821 28999999.995999928564 27870000.072999950498 3957592.052999972831 60411.478275973 2024-04-11T11:28:43.044069+00:00 19994330.276000000536 28999999.981000069529 27869999.881000038236 3956911.920000017155 60411.478287627 2024-04-11T11:28:44.050948+00:00 19994330.282000008970 29000000.014999989420 27870000.079999919981 3959511.113000034820 60411.478299102 2024-04-11T11:28:45.042452+00:00 19994330.271999999881 28999999.982999920845 27869999.986999988556 3959907.961999952793 60411.478310756 2024-04-11T11:28:46.049331+00:00 19994330.279999990016 28999999.975000020117 27870000.024999979883 3955384.959000051022 60411.478322232 2024-04-11T11:28:47.040834+00:00 19994330.277000010014 29000000.078999999911 27870000.043000098318 3959381.989999949932 60411.478333891 2024-04-11T11:28:48.048209+00:00 19994330.278999980539 28999999.977000001818 27869999.967000011355 3957372.137000023853 60411.478345362 2024-04-11T11:28:49.039216+00:00 19994330.281000021845 28999999.991999998689 27870000.009999990463 3959915.850000023842 60411.478357021 2024-04-11T11:28:50.046591+00:00 19994330.273999989033 29000000.000000000000 27869999.993999961764 3959985.021999955177 60411.478368674 2024-04-11T11:28:51.053471+00:00 19994330.279000010341 28999999.995999988168 27870000.031000021845 3956788.974999963772 60411.478380150 2024-04-11T11:28:52.044974+00:00 19994330.276999980211 28999999.967000011355 27869999.917999979109 3962010.084000111092 60411.478391804 2024-04-11T11:28:53.051853+00:00 19994330.277000039816 29000000.031999990344 27870000.013000011444 3962931.923999906052 60411.478403280 2024-04-11T11:28:54.043357+00:00 19994330.278999980539 28999999.997999999672 27870000.037999991328 3958749.011000037193 60411.478414933 2024-04-11T11:28:55.050235+00:00 19994330.279999971390 29000000.008999999613 27869999.967000011355 3957278.039000033867 60411.478426409 2024-04-11T11:28:56.041738+00:00 19994330.276000019163 29000000.004999998957 27870000.054999951273 3955982.972000002861 60411.478438063 2024-04-11T11:28:57.048618+00:00 19994330.278000000864 28999999.976000010967 27869999.963000059128 3956977.010999917984 60411.478449538 2024-04-11T11:28:58.040121+00:00 19994330.278000000864 28999999.987999979407 27870000.017000000924 3959628.999000072014 60411.478461198 2024-04-11T11:28:59.047496+00:00 19994330.277000010014 29000000.017000019550 27869999.977000009269 3956329.934000014793 60411.478472668 2024-04-11T11:29:00.038503+00:00 19994330.278999980539 28999999.971999999136 27869999.969999998808 3959292.093999981880 60411.478484327 2024-04-11T11:29:01.045879+00:00 19994330.280000030994 29000000.030000030994 27870000.017000000924 3956834.888000010978 60411.478495981 2024-04-11T11:29:02.052758+00:00 19994330.275999959558 29000000.029999971390 27870000.006999980658 3957869.099999905098 60411.478507457 2024-04-11T11:29:03.044261+00:00 19994330.273999989033 28999999.967000011355 27870000.011000011116 3960998.970000029076 60411.478519110 2024-04-11T11:29:04.051140+00:00 19994330.281000021845 28999999.967999991030 27869999.955000009388 3960490.966000080109 60411.478530586 2024-04-11T11:29:05.042643+00:00 19994330.277000010014 29000000.018999990076 27870000.023999989033 3954201.062999964226 60411.478542245 2024-04-11T11:29:06.050018+00:00 19994330.280000030994 29000000.010999981314 27870000.018000010401 3960045.937000035774 60411.478553716 2024-04-11T11:29:07.041026+00:00 19994330.278999920934 29000000.019000049680 27869999.971000019461 3958783.000000000000 60411.478565375 2024-04-11T11:29:08.048401+00:00 19994330.276000019163 28999999.993999961764 27869999.993999961764 3959290.025999904145 60411.478576845 2024-04-11T11:29:09.039408+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3958410.046000003815 60411.478588505 2024-04-11T11:29:10.046783+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3959143.955000042915 60411.478599974 2024-04-11T11:29:11.037790+00:00 19994330.277000069618 29000000.026000019163 27870000.006000038236 3961278.187000035774 60411.478611634 2024-04-11T11:29:12.045166+00:00 19994330.280999898911 28999999.957999940962 27869999.977000001818 3961813.890999913216 60411.478623288 2024-04-11T11:29:13.052045+00:00 19994330.278000000864 29000000.007000088692 27870000.002999961376 3958892.973000050057 60411.478634764 2024-04-11T11:29:14.043549+00:00 19994330.277000069618 28999999.993999961764 27869999.984000030905 3958360.965999960899 60411.478646417 2024-04-11T11:29:15.050427+00:00 19994330.276999950409 29000000.004999998957 27869999.973999980837 3960989.976000071038 60411.478657893 2024-04-11T11:29:16.041931+00:00 19994330.279000040144 28999999.990000009537 27869999.992999970913 3964359.064999938011 60411.478669552 2024-04-11T11:29:17.049306+00:00 19994330.276999950409 29000000.028000000864 27870000.065999981016 3956917.004000068177 60411.478681022 2024-04-11T11:29:18.040313+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3958564.914999961853 60411.478692682 2024-04-11T11:29:19.047688+00:00 19994330.279999971390 29000000.024999979883 27870000.007000088692 3956363.044999957085 60411.478704152 2024-04-11T11:29:20.038695+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3961261.946000099182 60411.478715811 2024-04-11T11:29:21.046070+00:00 19994330.273999929428 28999999.965000029653 27870000.001999970526 3958785.137999891769 60411.478727465 2024-04-11T11:29:22.052950+00:00 19994330.281000021845 28999999.991000059992 27869999.995000001043 3958535.930000067223 60411.478738940 2024-04-11T11:29:23.044452+00:00 19994330.278000000864 29000000.021999958903 27870000.049000021070 3958838.067999958992 60411.478750594 2024-04-11T11:29:24.051332+00:00 19994330.281000021845 29000000.006000038236 27869999.926999930292 3953504.935999989975 60411.478762070 2024-04-11T11:29:25.042835+00:00 19994330.276999950409 29000000.015999909490 27870000.045000080019 3960764.022000073921 60411.478773729 2024-04-11T11:29:26.050210+00:00 19994330.276000019163 28999999.984000001103 27870000.008000019938 3957787.953999996185 60411.478785199 2024-04-11T11:29:27.041218+00:00 19994330.276000019163 28999999.991999998689 27869999.947999950498 3954810.055999993812 60411.478796859 2024-04-11T11:29:28.048593+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3956227.970999956131 60411.478808329 2024-04-11T11:29:29.039600+00:00 19994330.279999971390 28999999.971000000834 27870000.009000059217 3959627.932000041008 60411.478819988 2024-04-11T11:29:30.046975+00:00 19994330.278000000864 29000000.015999991447 27869999.978999968618 3958620.046000003815 60411.478831458 2024-04-11T11:29:31.037983+00:00 19994330.278000000864 29000000.024000018835 27870000.041000008583 3956726.046999930870 60411.478843118 2024-04-11T11:29:32.045358+00:00 19994330.278000000864 29000000.016999989748 27869999.986999988556 3957099.013000010978 60411.478854771 2024-04-11T11:29:33.052237+00:00 19994330.276000019163 28999999.947999980301 27869999.973999980837 3956901.999000072014 60411.478866247 2024-04-11T11:29:34.043740+00:00 19994330.276000000536 29000000.029000010341 27870000.028000000864 3955861.962000011932 60411.478877907 2024-04-11T11:29:35.051115+00:00 19994330.280999999493 29000000.016999989748 27869999.945000048727 3961615.009999989998 60411.478889376 2024-04-11T11:29:36.042122+00:00 19994330.278000000864 28999999.997000038624 27870000.089999999851 3957743.972000002861 60411.478901036 2024-04-11T11:29:37.049498+00:00 19994330.280000001192 29000000.003999948502 27869999.984000001103 3958353.927999972831 60411.478912506 2024-04-11T11:29:38.040505+00:00 19994330.277000010014 28999999.980000019073 27869999.960000000894 3962672.023999928962 60411.478924165 2024-04-11T11:29:39.047880+00:00 19994330.275999989361 29000000.010999981314 27870000.067999999970 3960018.015000104904 60411.478935635 2024-04-11T11:29:40.038887+00:00 19994330.278000000864 28999999.992000039667 27869999.951999988407 3956932.049999951851 60411.478947295 2024-04-11T11:29:41.046262+00:00 19994330.277000010014 28999999.998999949545 27870000.030999988317 3957985.029000043869 60411.478958765 2024-04-11T11:29:42.037270+00:00 19994330.280000001192 28999999.985000010580 27869999.994000021368 3957230.955999969970 60411.478970424 2024-04-11T11:29:43.044645+00:00 19994330.280000001192 29000000.013000011444 27869999.974000010639 3957867.008999944199 60411.478982078 2024-04-11T11:29:44.051524+00:00 19994330.276999980211 28999999.996000051498 27870000.004999998957 3960968.018000007141 60411.478993554 2024-04-11T11:29:45.043027+00:00 19994330.277000010014 29000000.013999938965 27869999.982999980450 3953276.991000055801 60411.479005213 2024-04-11T11:29:46.050403+00:00 19994330.277000010014 29000000.009000059217 27870000.055999990553 3955985.023000001907 60411.479016683 2024-04-11T11:29:47.041410+00:00 19994330.277000010014 28999999.984999898821 27869999.964000049978 3960175.990000010002 60411.479028342 2024-04-11T11:29:48.048785+00:00 19994330.282000008970 28999999.958000060171 27869999.919999960810 3957714.977999926079 60411.479039812 2024-04-11T11:29:49.039792+00:00 19994330.275999959558 29000000.054999951273 27870000.087000008672 3962255.953000069130 60411.479051472 2024-04-11T11:29:50.047167+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3961254.031999946106 60411.479062942 2024-04-11T11:29:51.038174+00:00 19994330.280000030994 29000000.037000060081 27870000.004000011832 3954551.952000021935 60411.479074601 2024-04-11T11:29:52.045550+00:00 19994330.274999979883 28999999.953999999911 27869999.975000020117 3956239.083999990951 60411.479086255 2024-04-11T11:29:53.052429+00:00 19994330.277000010014 29000000.003000020981 27869999.971000019461 3957150.978000044823 60411.479097730 2024-04-11T11:29:54.043932+00:00 19994330.282999988645 28999999.997999910265 27869999.988999959081 3960248.937999964226 60411.479109384 2024-04-11T11:29:55.050811+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3961182.156999946106 60411.479120860 2024-04-11T11:29:56.042314+00:00 19994330.275000039488 29000000.015000101179 27869999.995000001043 3958271.859000086784 60411.479132514 2024-04-11T11:29:57.049194+00:00 19994330.276999950409 28999999.980999950320 27869999.995999928564 3961232.075999975204 60411.479143989 2024-04-11T11:29:58.040697+00:00 19994330.279000040144 28999999.998000029474 27869999.949000000954 3959696.083999990951 60411.479155643 2024-04-11T11:29:59.047576+00:00 19994330.276999950409 29000000.018000010401 27870000.055000070482 3960985.906999946106 60411.479167119 2024-04-11T11:30:00.039079+00:00 19994330.281000081450 29000000.010999921709 27870000.021999958903 3956085.049000024796 60411.479178773 2024-04-11T11:30:01.045958+00:00 19994330.276999950409 28999999.994000080973 27869999.912000060081 3957277.943000078201 60411.479190249 2024-04-11T11:30:02.037461+00:00 19994330.276999950409 29000000.006999969482 27870000.046000000089 3961345.031999946106 60411.479201908 2024-04-11T11:30:03.044837+00:00 19994330.279000040144 28999999.980000000447 27870000.064000010490 3957880.991999983788 60411.479213561 2024-04-11T11:30:04.051716+00:00 19994330.276999950409 28999999.991999998689 27869999.952999949455 3961398.883000016212 60411.479225037 2024-04-11T11:30:05.043218+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3961393.049999951851 60411.479236691 2024-04-11T11:30:06.050098+00:00 19994330.277000069618 29000000.025000009686 27869999.978999968618 3961949.073000072967 60411.479248167 2024-04-11T11:30:07.041602+00:00 19994330.281999949366 28999999.995999988168 27870000.004999998957 3964234.990000010002 60411.479259821 2024-04-11T11:30:08.048481+00:00 19994330.275000099093 29000000.006999999285 27870000.011000040919 3960177.935999989975 60411.479271296 2024-04-11T11:30:09.039984+00:00 19994330.276999950409 28999999.992000009865 27870000.016000028700 3961155.130999923218 60411.479282950 2024-04-11T11:30:10.046863+00:00 19994330.278000000864 28999999.991000000387 27869999.959999918938 3960624.878000020981 60411.479294426 2024-04-11T11:30:11.038366+00:00 19994330.279000040144 28999999.991000000387 27870000.021000031382 3962044.989000082016 60411.479306079 2024-04-11T11:30:12.045246+00:00 19994330.278999920934 29000000.035999979824 27869999.978000041097 3963893.981999992859 60411.479317555 2024-04-11T11:30:13.036748+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3959732.020999907982 60411.479329209 2024-04-11T11:30:14.043628+00:00 19994330.281000021845 28999999.977000001818 27869999.988999959081 3965989.071000099182 60411.479340868 2024-04-11T11:30:15.051003+00:00 19994330.276000019163 29000000.023999989033 27870000.067999999970 3961297.919999957085 60411.479352338 2024-04-11T11:30:16.042010+00:00 19994330.277000069618 29000000.012000020593 27869999.934000000358 3961436.003000020981 60411.479363997 2024-04-11T11:30:17.049386+00:00 19994330.278999920934 29000000.026999950409 27870000.061999991536 3961438.934000014793 60411.479375468 2024-04-11T11:30:18.040393+00:00 19994330.281000021845 28999999.943000018597 27869999.934000000358 3963801.080999969970 60411.479387127 2024-04-11T11:30:19.047768+00:00 19994330.278000000864 29000000.012000020593 27870000.067999999970 3960061.990000010002 60411.479398603 2024-04-11T11:30:20.039271+00:00 19994330.276000019163 29000000.010999981314 27869999.988999988884 3963023.006999969017 60411.479410256 2024-04-11T11:30:21.046150+00:00 19994330.276999950409 28999999.971999999136 27869999.960999999195 3956887.083000063896 60411.479421732 2024-04-11T11:30:22.037653+00:00 19994330.279000040144 28999999.998999949545 27870000.006999999285 3960443.961999893188 60411.479433391 2024-04-11T11:30:23.045028+00:00 19994330.278000000864 29000000.029000040144 27869999.997000008821 3958133.038000106812 60411.479445045 2024-04-11T11:30:24.051908+00:00 19994330.276999950409 28999999.983000040054 27870000.021999981254 3960052.017999887001 60411.479456521 2024-04-11T11:30:25.043411+00:00 19994330.279000040144 29000000.008000019938 27869999.979000028223 3959415.962000011932 60411.479468175 2024-04-11T11:30:26.050290+00:00 19994330.279000040144 28999999.988999959081 27870000.015999969095 3959997.988000034820 60411.479479651 2024-04-11T11:30:27.041793+00:00 19994330.275999899954 28999999.991999980062 27870000.008999999613 3957056.917000054847 60411.479491304 2024-04-11T11:30:28.048673+00:00 19994330.278999999166 28999999.998000029474 27869999.970000028610 3960692.116999983788 60411.479502780 2024-04-11T11:30:29.040175+00:00 19994330.278999999166 28999999.995999928564 27869999.991000000387 3959449.927999972831 60411.479514439 2024-04-11T11:30:30.047550+00:00 19994330.276999998838 29000000.057000041008 27869999.987999979407 3966092.013999938965 60411.479525909 2024-04-11T11:30:31.038558+00:00 19994330.278000000864 28999999.940000060946 27870000.019999980927 3956231.953000069130 60411.479537569 2024-04-11T11:30:32.045933+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3961725.090000032913 60411.479549039 2024-04-11T11:30:33.036941+00:00 19994330.276999998838 29000000.031000021845 27869999.998999949545 3959717.964999914169 60411.479560698 2024-04-11T11:30:34.044316+00:00 19994330.280000001192 28999999.969999909401 27869999.981000069529 3960989.971000074875 60411.479572358 2024-04-11T11:30:35.051691+00:00 19994330.278000000864 29000000.031000021845 27870000.077000018209 3964300.023000001907 60411.479583828 2024-04-11T11:30:36.042698+00:00 19994330.276000019163 28999999.957000020891 27869999.924999948591 3963443.032999991905 60411.479595487 2024-04-11T11:30:37.050073+00:00 19994330.281999979168 29000000.054000020027 27869999.993999961764 3962334.954999924172 60411.479606957 2024-04-11T11:30:38.041081+00:00 19994330.275000009686 28999999.967000011355 27870000.035000089556 3963103.004999995232 60411.479618616 2024-04-11T11:30:39.048456+00:00 19994330.279000010341 29000000.004999998957 27869999.984999898821 3959701.973000050057 60411.479630087 2024-04-11T11:30:40.039463+00:00 19994330.275999959558 29000000.008000019938 27869999.944000009447 3965210.060000061989 60411.479641746 2024-04-11T11:30:41.046838+00:00 19994330.279000040144 28999999.997000001371 27870000.060999989510 3966445.034999967087 60411.479653222 2024-04-11T11:30:42.038341+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3964487.944999932777 60411.479664875 2024-04-11T11:30:43.045221+00:00 19994330.278000000864 28999999.989000011235 27870000.008000019938 3967083.948000072967 60411.479676351 2024-04-11T11:30:44.036723+00:00 19994330.279999971390 29000000.000999998301 27869999.986000061035 3959672.018000007141 60411.479688010 2024-04-11T11:30:45.044099+00:00 19994330.276000019163 29000000.022999998182 27870000.041999939829 3962400.977999926079 60411.479699664 2024-04-11T11:30:46.050978+00:00 19994330.277000010014 28999999.953999999911 27869999.978000041097 3957886.004000068177 60411.479711140 2024-04-11T11:30:47.042481+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3964512.987999916077 60411.479722794 2024-04-11T11:30:48.049361+00:00 19994330.282000008970 29000000.013000011444 27870000.031999949366 3965223.011000037193 60411.479734269 2024-04-11T11:30:49.040863+00:00 19994330.273999989033 29000000.000999961048 27869999.958999991417 3962274.019000052940 60411.479745923 2024-04-11T11:30:50.047743+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3961649.065999985207 60411.479757399 2024-04-11T11:30:51.039246+00:00 19994330.278999980539 29000000.038999971002 27869999.994000080973 3959021.929000020027 60411.479769058 2024-04-11T11:30:52.046621+00:00 19994330.278000000864 28999999.973000049591 27869999.968999978155 3963680.954999924172 60411.479780528 2024-04-11T11:30:53.037629+00:00 19994330.276000019163 29000000.023999989033 27870000.056999921799 3962715.078999996185 60411.479792187 2024-04-11T11:30:54.045004+00:00 19994330.280999958515 29000000.028000000864 27870000.002000000328 3958681.988000034820 60411.479803658 2024-04-11T11:30:55.036011+00:00 19994330.278000000864 28999999.994000021368 27869999.963000010699 3962902.054999948014 60411.479815317 2024-04-11T11:30:56.043386+00:00 19994330.278000000864 28999999.998999949545 27869999.980999991298 3960155.996000051033 60411.479826977 2024-04-11T11:30:57.050761+00:00 19994330.275000099093 28999999.975000020117 27870000.017999991775 3962034.991999983788 60411.479838446 2024-04-11T11:30:58.041768+00:00 19994330.278000000864 28999999.976999938488 27870000.002000000328 3960815.950999975204 60411.479850106 2024-04-11T11:30:59.049144+00:00 19994330.279999971390 29000000.015000101179 27869999.991000000387 3962453.059000014793 60411.479861576 2024-04-11T11:31:00.040154+00:00 19994330.276000019163 29000000.018999930471 27870000.013000011444 3958137.998000026215 60411.479873235 2024-04-11T11:31:01.047526+00:00 19994330.279999971390 28999999.965000029653 27869999.983000010252 3958969.925999999046 60411.479884706 2024-04-11T11:31:02.038533+00:00 19994330.278999920934 29000000.016999959946 27870000.025999959558 3961875.970000029076 60411.479896365 2024-04-11T11:31:03.045909+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3959670.967999935150 60411.479907840 2024-04-11T11:31:04.037412+00:00 19994330.274000048637 29000000.016000028700 27870000.041000008583 3960574.055000067223 60411.479919500 2024-04-11T11:31:05.044787+00:00 19994330.279000040144 28999999.988999959081 27869999.959999978542 3960034.026000022888 60411.479930970 2024-04-11T11:31:06.035794+00:00 19994330.279999971390 29000000.022999998182 27870000.004000011832 3967784.991999983788 60411.479942629 2024-04-11T11:31:07.043169+00:00 19994330.278000000864 28999999.953000068665 27869999.994000021368 3960735.026000001002 60411.479954289 2024-04-11T11:31:08.050545+00:00 19994330.279999971390 29000000.021999958903 27870000.032999988645 3961010.867999999784 60411.479965759 2024-04-11T11:31:09.041551+00:00 19994330.274999979883 28999999.986999988556 27869999.967999991030 3969890.185000000987 60411.479977418 2024-04-11T11:31:10.048927+00:00 19994330.276000019163 28999999.986000061035 27869999.982999980450 3963868.959999999031 60411.479988894 2024-04-11T11:31:11.040430+00:00 19994330.279999971390 29000000.017999891192 27870000.025000039488 3964317.984000001103 60411.480000548 2024-04-11T11:31:12.047309+00:00 19994330.278000000864 29000000.008000019938 27870000.025999959558 3958987.868999999017 60411.480012023 2024-04-11T11:31:13.038813+00:00 19994330.281000021845 29000000.006000038236 27869999.983000040054 3965913.118999999017 60411.480023677 2024-04-11T11:31:14.045692+00:00 19994330.275000099093 28999999.991999980062 27870000.016000028700 3965879.968000002205 60411.480035153 2024-04-11T11:31:15.037195+00:00 19994330.278999920934 28999999.986999988556 27869999.964999910444 3966106.966000001878 60411.480046812 2024-04-11T11:31:16.044570+00:00 19994330.279000040144 28999999.971000079066 27870000.025000099093 3961958.132999993861 60411.480058282 2024-04-11T11:31:17.035577+00:00 19994330.276999950409 29000000.044999960810 27870000.001999970526 3961937.041000001132 60411.480069942 2024-04-11T11:31:18.042952+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3963751.919000000227 60411.480081595 2024-04-11T11:31:19.049832+00:00 19994330.278000000864 29000000.015000000596 27870000.021999958903 3965523.984999998938 60411.480093071 2024-04-11T11:31:20.041335+00:00 19994330.280000090599 29000000.019999999553 27870000.037999991328 3965262.997000000905 60411.480104730 2024-04-11T11:31:21.048710+00:00 19994330.276000000536 28999999.963000010699 27869999.945000048727 3962470.965000004042 60411.480116201 2024-04-11T11:31:22.039717+00:00 19994330.278000000864 29000000.021000001580 27870000.006999969482 3962872.052000001073 60411.480127860 2024-04-11T11:31:23.047093+00:00 19994330.278000000864 28999999.984000001103 27870000.008000019938 3962320.933999999892 60411.480139336 2024-04-11T11:31:24.038596+00:00 19994330.276999998838 29000000.011999990791 27869999.986000061035 3961868.049999997020 60411.480150989 2024-04-11T11:31:25.045475+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3960770.013999999035 60411.480162465 2024-04-11T11:31:26.036978+00:00 19994330.280999999493 29000000.013999998569 27870000.061999920756 3964805.912000000011 60411.480174124 2024-04-11T11:31:27.044353+00:00 19994330.276999998838 29000000.002000030130 27869999.975000020117 3963469.054000005126 60411.480185594 2024-04-11T11:31:28.035360+00:00 19994330.274000018835 28999999.981999989599 27870000.019000049680 3964784.965999991167 60411.480197254 2024-04-11T11:31:29.042736+00:00 19994330.278999980539 29000000.027000010014 27870000.016000028700 3959891.082000001799 60411.480208908 2024-04-11T11:31:30.049615+00:00 19994330.279000010341 28999999.969999969006 27869999.958999991417 3961108.931000009179 60411.480220383 2024-04-11T11:31:31.041118+00:00 19994330.282000008970 28999999.990000009537 27870000.025999899954 3960513.066000000108 60411.480232037 2024-04-11T11:31:32.047997+00:00 19994330.273999989033 29000000.033999979496 27869999.954999998212 3965779.008999987971 60411.480243512 2024-04-11T11:31:33.039499+00:00 19994330.277000010014 28999999.995999988168 27870000.032999999821 3962976.961000009906 60411.480255172 2024-04-11T11:31:34.046876+00:00 19994330.278999980539 28999999.975000020117 27869999.991999998689 3966106.019999995828 60411.480266642 2024-04-11T11:31:35.037883+00:00 19994330.278999980539 29000000.000999990851 27870000.019000008702 3967760.038000002969 60411.480278302 2024-04-11T11:31:36.045258+00:00 19994330.277000010014 29000000.027000069618 27870000.030999999493 3965432.019999995828 60411.480289772 2024-04-11T11:31:37.036265+00:00 19994330.278000000864 28999999.992999911308 27869999.956999991089 3961756.906000003219 60411.480301431 2024-04-11T11:31:38.043640+00:00 19994330.278000000864 28999999.981999989599 27869999.987000018358 3966915.974999994040 60411.480313091 2024-04-11T11:31:39.051015+00:00 19994330.277000010014 29000000.034000039101 27870000.016999989748 3961194.041000009049 60411.480324560 2024-04-11T11:31:40.042023+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3958999.898999989033 60411.480336220 2024-04-11T11:31:41.049398+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3957277.087999999989 60411.480347690 2024-04-11T11:31:42.040405+00:00 19994330.280000030994 28999999.985999941826 27869999.982999980450 3964302.099000006914 60411.480359349 2024-04-11T11:31:43.047780+00:00 19994330.276999950409 28999999.995000001043 27869999.966000020504 3960680.986000000965 60411.480370825 2024-04-11T11:31:44.039284+00:00 19994330.282000008970 29000000.019999980927 27870000.048999968916 3963512.955999999773 60411.480382479 2024-04-11T11:31:45.046163+00:00 19994330.275000039488 28999999.978000041097 27869999.967000011355 3961688.974999994040 60411.480393955 2024-04-11T11:31:46.037666+00:00 19994330.277000010014 29000000.026999950409 27870000.036000009626 3962749.941000015009 60411.480405608 2024-04-11T11:31:47.044545+00:00 19994330.280000030994 28999999.951000090688 27869999.940000001341 3959963.968999981880 60411.480417084 2024-04-11T11:31:48.036049+00:00 19994330.272999998182 29000000.063999891281 27870000.051999989897 3963938.136999994982 60411.480428738 2024-04-11T11:31:49.042928+00:00 19994330.280999898911 28999999.974000100046 27869999.990000009537 3963282.006999998819 60411.480440397 2024-04-11T11:31:50.050303+00:00 19994330.279000040144 29000000.005999919027 27869999.958999991417 3960680.949000000954 60411.480451873 2024-04-11T11:31:51.041806+00:00 19994330.276999950409 28999999.984000090510 27870000.034000039101 3956504.874000012875 60411.480463526 2024-04-11T11:31:52.048685+00:00 19994330.278000000864 29000000.007999900728 27870000.003999948502 3958408.113999993075 60411.480475002 2024-04-11T11:31:53.040187+00:00 19994330.278000000864 29000000.019000049680 27869999.986000061035 3959652.006999998819 60411.480486656 2024-04-11T11:31:54.047067+00:00 19994330.276000019163 28999999.985000010580 27870000.014999989420 3957263.992000014056 60411.480498131 2024-04-11T11:31:55.038571+00:00 19994330.280000090599 28999999.993999999017 27870000.029999971390 3960950.965000004042 60411.480509791 2024-04-11T11:31:56.045946+00:00 19994330.278000000864 28999999.996999990195 27869999.952999949455 3960465.030999987852 60411.480521261 2024-04-11T11:31:57.036953+00:00 19994330.275999899954 29000000.010000009090 27869999.994000080973 3957941.081999986898 60411.480532920 2024-04-11T11:31:58.044328+00:00 19994330.280000090599 29000000.037999991328 27870000.008000019938 3964398.988000005018 60411.480544391 2024-04-11T11:31:59.035335+00:00 19994330.275999899954 28999999.952000018209 27870000.039999961853 3962386.934000014793 60411.480556050 2024-04-11T11:32:00.042710+00:00 19994330.280000090599 28999999.993999991566 27870000.003000020981 3956218.954999982845 60411.480567703 2024-04-11T11:32:01.049590+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3962549.069000006188 60411.480579179 2024-04-11T11:32:02.041093+00:00 19994330.279999971390 28999999.994000021368 27869999.929000020027 3961061.987000017893 60411.480590839 2024-04-11T11:32:03.048468+00:00 19994330.274999979883 28999999.988999959081 27869999.937999960035 3958580.088999987114 60411.480602309 2024-04-11T11:32:04.039476+00:00 19994330.278000000864 28999999.994000021368 27870000.062000039965 3961711.909999995958 60411.480613968 2024-04-11T11:32:05.046851+00:00 19994330.276000019163 29000000.004000011832 27870000.020999908447 3959089.964000015985 60411.480625444 2024-04-11T11:32:06.038354+00:00 19994330.279999971390 29000000.018000010401 27869999.953999999911 3957318.931999980938 60411.480637098 2024-04-11T11:32:07.045233+00:00 19994330.281000021845 28999999.986999988556 27870000.036000009626 3961826.091000020970 60411.480648573 2024-04-11T11:32:08.036736+00:00 19994330.276999950409 29000000.004999998957 27870000.016000028700 3963674.944999992847 60411.480660227 2024-04-11T11:32:09.043616+00:00 19994330.279000040144 29000000.022999998182 27869999.993999961764 3963275.055999993812 60411.480671703 2024-04-11T11:32:10.035118+00:00 19994330.274000048637 28999999.999000009149 27869999.997000098228 3959540.907000004780 60411.480683362 2024-04-11T11:32:11.042494+00:00 19994330.278999920934 28999999.985000010580 27869999.971000000834 3959106.044000000227 60411.480695016 2024-04-11T11:32:12.049373+00:00 19994330.280000090599 28999999.993000030518 27870000.004000000656 3959768.123999983072 60411.480706492 2024-04-11T11:32:13.040876+00:00 19994330.275999899954 29000000.003999948502 27870000.019999999553 3960236.941000015009 60411.480718145 2024-04-11T11:32:14.047755+00:00 19994330.282999988645 29000000.059000018984 27870000.052999999374 3957704.071000009775 60411.480729621 2024-04-11T11:32:15.039259+00:00 19994330.271999999881 28999999.945999979973 27869999.932999998331 3961767.879000008106 60411.480741281 2024-04-11T11:32:16.046634+00:00 19994330.278999999166 29000000.037999991328 27870000.060999989510 3964172.013999999035 60411.480752750 2024-04-11T11:32:17.037641+00:00 19994330.278999999166 28999999.958000060171 27869999.960000008345 3954933.015999972820 60411.480764410 2024-04-11T11:32:18.045016+00:00 19994330.278000000864 28999999.988999959081 27869999.974000010639 3964254.047999978065 60411.480775880 2024-04-11T11:32:19.036023+00:00 19994330.276999998838 29000000.004999998957 27870000.018999990076 3951043.986000000965 60411.480787539 2024-04-11T11:32:20.043399+00:00 19994330.282000008970 29000000.016000028700 27870000.037000000477 3958489.928000032902 60411.480799015 2024-04-11T11:32:21.034902+00:00 19994330.275000009686 28999999.996999979019 27869999.978999968618 3957988.962999999989 60411.480810669 2024-04-11T11:32:22.041781+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3959620.140999972820 60411.480822328 2024-04-11T11:32:23.049156+00:00 19994330.276999980211 29000000.014000058174 27869999.979000028223 3956185.928000032902 60411.480833804 2024-04-11T11:32:24.040659+00:00 19994330.277000010014 28999999.994999889284 27869999.967999991030 3962410.085999966133 60411.480845458 2024-04-11T11:32:25.047539+00:00 19994330.282000008970 29000000.014000058174 27870000.038999971002 3959444.978000044823 60411.480856928 2024-04-11T11:32:26.038546+00:00 19994330.278999980539 28999999.978999968618 27869999.972999989986 3957857.011999965180 60411.480868587 2024-04-11T11:32:27.045921+00:00 19994330.276000019163 29000000.037000060081 27870000.082000020891 3959830.947000027169 60411.480880063 2024-04-11T11:32:28.037424+00:00 19994330.278000000864 28999999.969999909401 27869999.952000018209 3959624.032999991905 60411.480891717 2024-04-11T11:32:29.044303+00:00 19994330.274999979883 29000000.025000099093 27869999.958999991417 3959372.962999999989 60411.480903192 2024-04-11T11:32:30.035807+00:00 19994330.278000000864 28999999.929000020027 27870000.019999980927 3963353.040000020992 60411.480914852 2024-04-11T11:32:31.043182+00:00 19994330.280000030994 29000000.046000000089 27870000.000000000000 3961200.992999970913 60411.480926505 2024-04-11T11:32:32.050061+00:00 19994330.278000000864 29000000.015000000596 27870000.016999959946 3962592.926999986172 60411.480937981 2024-04-11T11:32:33.041564+00:00 19994330.275999959558 28999999.937999989837 27869999.950000051409 3960393.085000038147 60411.480949635 2024-04-11T11:32:34.048443+00:00 19994330.279000040144 29000000.019000008702 27869999.985000010580 3959406.944000006188 60411.480961110 2024-04-11T11:32:35.039946+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3964985.967999995220 60411.480972770 2024-04-11T11:32:36.047321+00:00 19994330.278999980539 28999999.994000021368 27869999.996999979019 3958240.041999996174 60411.480984240 2024-04-11T11:32:37.038329+00:00 19994330.276000019163 29000000.018999990076 27870000.026000019163 3957691.967999995220 60411.480995899 2024-04-11T11:32:38.045704+00:00 19994330.282000008970 28999999.983000010252 27869999.995000001043 3959855.016999959946 60411.481007369 2024-04-11T11:32:39.036711+00:00 19994330.275999959558 29000000.028000000864 27869999.991999980062 3961604.019000052940 60411.481019029 2024-04-11T11:32:40.044087+00:00 19994330.276000019163 28999999.966999981552 27870000.031999949366 3958786.932999968994 60411.481030499 2024-04-11T11:32:41.035094+00:00 19994330.280000030994 29000000.000000000000 27869999.944000009447 3959655.157999991905 60411.481042158 2024-04-11T11:32:42.042469+00:00 19994330.280999898911 29000000.073000010103 27870000.031000021845 3964562.868000030983 60411.481053818 2024-04-11T11:32:43.049844+00:00 19994330.274000048637 28999999.949999991804 27870000.014000058174 3960663.998999952804 60411.481065288 2024-04-11T11:32:44.040851+00:00 19994330.279000040144 28999999.994000021368 27870000.004999998957 3961679.039000033867 60411.481076947 2024-04-11T11:32:45.048226+00:00 19994330.278000000864 29000000.008000019938 27869999.987999919802 3964639.909999967087 60411.481088417 2024-04-11T11:32:46.039234+00:00 19994330.276000019163 28999999.977999988943 27869999.998000029474 3960056.177000045776 60411.481100076 2024-04-11T11:32:47.046609+00:00 19994330.276999950409 29000000.013999998569 27869999.965000029653 3964475.954999982845 60411.481111547 2024-04-11T11:32:48.037616+00:00 19994330.278000000864 29000000.010999981314 27870000.050999999046 3959462.912000000011 60411.481123206 2024-04-11T11:32:49.044991+00:00 19994330.281000021845 28999999.993999961764 27869999.965999998152 3961747.054000020027 60411.481134676 2024-04-11T11:32:50.035998+00:00 19994330.278000000864 29000000.008000019938 27870000.039000000805 3958968.939999998081 60411.481146336 2024-04-11T11:32:51.043374+00:00 19994330.274999979883 28999999.980000019073 27870000.017000000924 3959781.089999973774 60411.481157811 2024-04-11T11:32:52.034877+00:00 19994330.279000040144 29000000.024000048637 27869999.949000000954 3959510.988000034820 60411.481169465 2024-04-11T11:32:53.041756+00:00 19994330.279999971390 28999999.975999951363 27870000.002000018954 3961073.857999979984 60411.481181124 2024-04-11T11:32:54.049131+00:00 19994330.276000019163 29000000.004000071436 27870000.017999980599 3958816.076999961864 60411.481192594 2024-04-11T11:32:55.040139+00:00 19994330.279999971390 29000000.000000000000 27870000.045000020415 3960384.984000027180 60411.481204254 2024-04-11T11:32:56.047514+00:00 19994330.279999971390 29000000.004999998957 27869999.969999998808 3958411.009999989998 60411.481215724 2024-04-11T11:32:57.038521+00:00 19994330.276000019163 29000000.023999929428 27869999.986000001431 3960785.932000041008 60411.481227383 2024-04-11T11:32:58.045896+00:00 19994330.278000000864 28999999.998000029474 27870000.025999959558 3953626.103999971878 60411.481238859 2024-04-11T11:32:59.037399+00:00 19994330.276000019163 28999999.983999971300 27869999.950000051409 3956228.070999979973 60411.481250512 2024-04-11T11:33:00.044277+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3960727.861000000965 60411.481261988 2024-04-11T11:33:01.035782+00:00 19994330.280000090599 29000000.029000040144 27870000.058999959379 3955558.128000020981 60411.481273642 2024-04-11T11:33:02.042661+00:00 19994330.278999920934 28999999.978999968618 27870000.016000028700 3960759.881999969017 60411.481285118 2024-04-11T11:33:03.034164+00:00 19994330.279000040144 29000000.014000058174 27869999.983999971300 3958900.053000032902 60411.481296771 2024-04-11T11:33:04.041042+00:00 19994330.273999929428 28999999.963999990374 27869999.965000029653 3963606.041999996174 60411.481308431 2024-04-11T11:33:05.048418+00:00 19994330.279000040144 29000000.031000021845 27870000.043999969959 3960098.930000007153 60411.481319907 2024-04-11T11:33:06.039921+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3956644.144999980927 60411.481331560 2024-04-11T11:33:07.046801+00:00 19994330.279000040144 28999999.990000009537 27869999.964000049978 3962939.893000007141 60411.481343036 2024-04-11T11:33:08.038304+00:00 19994330.280999898911 29000000.011999960989 27870000.026999950409 3965386.035000026226 60411.481354690 2024-04-11T11:33:09.045183+00:00 19994330.274000000209 29000000.008999999613 27869999.963999990374 3961210.926999986172 60411.481366165 2024-04-11T11:33:10.036686+00:00 19994330.276999998838 28999999.993999999017 27870000.017000079155 3958627.991999983788 60411.481377825 2024-04-11T11:33:11.044062+00:00 19994330.278999999166 28999999.981000009924 27869999.991999980062 3955679.014999986161 60411.481389295 2024-04-11T11:33:12.035069+00:00 19994330.283000010997 29000000.055000010878 27870000.003999948502 3960741.064000010025 60411.481400954 2024-04-11T11:33:13.042444+00:00 19994330.272999990731 28999999.934999968857 27870000.006000038236 3957970.994000018109 60411.481412608 2024-04-11T11:33:14.049323+00:00 19994330.279000010341 29000000.037000000477 27870000.042999979109 3959328.038999975193 60411.481424083 2024-04-11T11:33:15.040826+00:00 19994330.277999978513 29000000.008999999613 27869999.957000020891 3960599.810000001919 60411.481435738 2024-04-11T11:33:16.047706+00:00 19994330.276000019163 29000000.001000020653 27870000.037999991328 3956192.164000033867 60411.481447213 2024-04-11T11:33:17.039209+00:00 19994330.278000000864 28999999.951000008732 27869999.901000019163 3959843.820999979973 60411.481458867 2024-04-11T11:33:18.046088+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3960897.068000019062 60411.481470343 2024-04-11T11:33:19.037591+00:00 19994330.280000001192 28999999.988999959081 27870000.075000051409 3962651.143000007141 60411.481482002 2024-04-11T11:33:20.044966+00:00 19994330.280000001192 29000000.045000020415 27869999.995999928564 3967112.992999970913 60411.481493472 2024-04-11T11:33:21.035973+00:00 19994330.275000009686 28999999.972999989986 27869999.958000060171 3956489.000000000000 60411.481505131 2024-04-11T11:33:22.043348+00:00 19994330.278000000864 28999999.997000038624 27870000.031999949366 3956878.921000062954 60411.481516602 2024-04-11T11:33:23.034356+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3965001.056999921799 60411.481528261 2024-04-11T11:33:24.041731+00:00 19994330.278000000864 29000000.002999961376 27870000.000000000000 3961147.074000000954 60411.481539914 2024-04-11T11:33:25.048610+00:00 19994330.278000000864 29000000.011000040919 27869999.970999959856 3960788.853999971878 60411.481551390 2024-04-11T11:33:26.040114+00:00 19994330.279999971390 28999999.981999929994 27870000.029000040144 3963613.015000104904 60411.481563049 2024-04-11T11:33:27.047489+00:00 19994330.277000010014 29000000.015000101179 27870000.008000019938 3955997.041999936104 60411.481574520 2024-04-11T11:33:28.038496+00:00 19994330.277000010014 29000000.043999910355 27869999.962000001222 3958983.042000054847 60411.481586179 2024-04-11T11:33:29.045870+00:00 19994330.278000000864 28999999.915000081062 27869999.967000011355 3959861.990999937057 60411.481597649 2024-04-11T11:33:30.036878+00:00 19994330.278000000864 28999999.996999979019 27870000.015999998897 3960073.925999999046 60411.481609309 2024-04-11T11:33:31.044253+00:00 19994330.278999980539 29000000.013000011444 27870000.002000000328 3963196.062999964226 60411.481620778 2024-04-11T11:33:32.035261+00:00 19994330.281000021845 29000000.015999909490 27870000.015999998897 3962750.868000030983 60411.481632438 2024-04-11T11:33:33.042637+00:00 19994330.273999989033 29000000.008000019938 27870000.002999991179 3958534.195999979973 60411.481643914 2024-04-11T11:33:34.034138+00:00 19994330.278000000864 29000000.034000039101 27870000.044999990612 3957254.963999987114 60411.481655573 2024-04-11T11:33:35.041514+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3957418.919000030030 60411.481667227 2024-04-11T11:33:36.048393+00:00 19994330.279000040144 28999999.955999970436 27869999.989000018686 3959673.108999968041 60411.481678702 2024-04-11T11:33:37.039897+00:00 19994330.281000021845 28999999.998000029474 27869999.927999969572 3956666.904000043869 60411.481690356 2024-04-11T11:33:38.046776+00:00 19994330.276999950409 29000000.021999958903 27870000.045000020415 3961373.953000069130 60411.481701832 2024-04-11T11:33:39.038279+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3959747.104999899864 60411.481713491 2024-04-11T11:33:40.045654+00:00 19994330.276000019163 28999999.995000001043 27869999.953000009060 3957988.951000093948 60411.481724961 2024-04-11T11:33:41.036661+00:00 19994330.279999971390 29000000.015000101179 27870000.076000031084 3962968.041000009049 60411.481736621 2024-04-11T11:33:42.044037+00:00 19994330.275000099093 28999999.959999918938 27869999.959999978542 3959774.918999909889 60411.481748091 2024-04-11T11:33:43.035044+00:00 19994330.281000021845 29000000.000000000000 27870000.018999990076 3961791.018000007141 60411.481759750 2024-04-11T11:33:44.042419+00:00 19994330.276999950409 29000000.047999981791 27870000.022999998182 3954971.995000004768 60411.481771220 2024-04-11T11:33:45.033426+00:00 19994330.278000000864 28999999.978000041097 27870000.010999981314 3960966.975000023842 60411.481782880 2024-04-11T11:33:46.040801+00:00 19994330.278000000864 29000000.026999998838 27869999.976000070572 3954777.044999957085 60411.481794539 2024-04-11T11:33:47.048176+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3963352.996000051033 60411.481806009 2024-04-11T11:33:48.039184+00:00 19994330.279000040144 28999999.991999998689 27869999.970999959856 3956865.993000030983 60411.481817668 2024-04-11T11:33:49.046559+00:00 19994330.275999899954 29000000.008999988437 27869999.991999980062 3959486.081999897957 60411.481829144 2024-04-11T11:33:50.038062+00:00 19994330.281000021845 29000000.001000020653 27870000.035000089556 3959405.894000052940 60411.481840798 2024-04-11T11:33:51.044941+00:00 19994330.277000069618 28999999.998999979347 27870000.048999909312 3955145.000000000000 60411.481852273 2024-04-11T11:33:52.036444+00:00 19994330.276999950409 28999999.986000001431 27869999.967000011355 3956063.027999997139 60411.481863927 2024-04-11T11:33:53.043325+00:00 19994330.276000019163 29000000.043000008911 27870000.071000099182 3962028.009000062943 60411.481875403 2024-04-11T11:33:54.034827+00:00 19994330.276999950409 28999999.983999971300 27869999.896999958903 3957972.892999887001 60411.481887063 2024-04-11T11:33:55.042202+00:00 19994330.284000039101 28999999.988000039011 27870000.019999980927 3960925.031000018120 60411.481898532 2024-04-11T11:33:56.033209+00:00 19994330.274999979883 28999999.971000019461 27870000.001000050455 3960023.122000098228 60411.481910192 2024-04-11T11:33:57.040584+00:00 19994330.281000021845 29000000.037999991328 27870000.016999959946 3957677.914999961853 60411.481921846 2024-04-11T11:33:58.047464+00:00 19994330.271999958903 28999999.979999959469 27870000.008000019938 3959719.039999961853 60411.481933321 2024-04-11T11:33:59.038967+00:00 19994330.281000021845 28999999.993000030518 27869999.991999980062 3957127.962000011932 60411.481944975 2024-04-11T11:34:00.045846+00:00 19994330.279000040144 28999999.986000001431 27869999.968999978155 3961327.947000027169 60411.481956451 2024-04-11T11:34:01.037349+00:00 19994330.278000000864 29000000.035000029951 27870000.022000070661 3960895.067999958992 60411.481968110 2024-04-11T11:34:02.044725+00:00 19994330.279000040144 29000000.000000000000 27869999.997999910265 3958946.976000071038 60411.481979580 2024-04-11T11:34:03.035732+00:00 19994330.276000000536 29000000.013999938965 27869999.997000098228 3961540.997999907006 60411.481991240 2024-04-11T11:34:04.043107+00:00 19994330.278000000864 28999999.999000068754 27870000.048999909312 3961151.174000024796 60411.482002710 2024-04-11T11:34:05.034114+00:00 19994330.277999989688 29000000.000999931246 27869999.968999978155 3956373.766999959946 60411.482014369 2024-04-11T11:34:06.041489+00:00 19994330.280000001192 28999999.991000059992 27869999.973000001162 3957562.054000020027 60411.482026023 2024-04-11T11:34:07.048369+00:00 19994330.276000011712 29000000.008999940008 27870000.036999989301 3962965.976999998093 60411.482037499 2024-04-11T11:34:08.039872+00:00 19994330.280999988317 28999999.962000008672 27869999.964000001550 3952178.180999993812 60411.482049158 2024-04-11T11:34:09.047247+00:00 19994330.274000018835 29000000.019000049680 27869999.989000011235 3958818.823000072967 60411.482060628 2024-04-11T11:34:10.038254+00:00 19994330.278999980539 28999999.967000011355 27870000.021999981254 3962251.090999960899 60411.482072287 2024-04-11T11:34:11.045629+00:00 19994330.277000010014 29000000.018999930471 27870000.015999998897 3960835.878000020981 60411.482083757 2024-04-11T11:34:12.036636+00:00 19994330.277000010014 29000000.024000048637 27869999.992000009865 3957571.026000022888 60411.482095417 2024-04-11T11:34:13.044012+00:00 19994330.281999979168 28999999.975999951363 27870000.006999999285 3957738.046000003815 60411.482106892 2024-04-11T11:34:14.035515+00:00 19994330.277000010014 29000000.018000010401 27870000.007999990135 3963607.019999980927 60411.482118546 2024-04-11T11:34:15.042394+00:00 19994330.280000001192 28999999.996000051498 27869999.984999980778 3962629.006999969017 60411.482130022 2024-04-11T11:34:16.033897+00:00 19994330.272999998182 29000000.008000019938 27870000.007000029087 3961289.965000032913 60411.482141681 2024-04-11T11:34:17.041273+00:00 19994330.279999971390 29000000.003999948502 27870000.060999989510 3962576.995000004768 60411.482153335 2024-04-11T11:34:18.048152+00:00 19994330.276000019163 28999999.937000039965 27869999.907999988645 3963425.008999944199 60411.482164805 2024-04-11T11:34:19.039159+00:00 19994330.280000030994 29000000.034999970347 27869999.999000009149 3965078.096000074875 60411.482176465 2024-04-11T11:34:20.046534+00:00 19994330.278999980539 29000000.013999938965 27869999.991000000387 3958851.954999924172 60411.482187940 2024-04-11T11:34:21.038037+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3963832.006000041962 60411.482199594 2024-04-11T11:34:22.044916+00:00 19994330.278000000864 29000000.012000080198 27870000.042999979109 3961406.003000020981 60411.482211070 2024-04-11T11:34:23.036419+00:00 19994330.278999980539 28999999.964999999851 27869999.952000018209 3956358.075999975204 60411.482222729 2024-04-11T11:34:24.043795+00:00 19994330.277000010014 29000000.019999999553 27870000.022000011057 3962462.939999938011 60411.482234199 2024-04-11T11:34:25.034802+00:00 19994330.278999980539 28999999.956999998540 27869999.985000010580 3956730.850000023842 60411.482245859 2024-04-11T11:34:26.042177+00:00 19994330.282000008970 29000000.035999998450 27870000.008999940008 3963891.129999995232 60411.482257328 2024-04-11T11:34:27.033184+00:00 19994330.272999998182 28999999.971999999136 27870000.019000049680 3961483.979000092018 60411.482268988 2024-04-11T11:34:28.040560+00:00 19994330.279999971390 29000000.032000008970 27870000.041000008583 3963018.871999979019 60411.482280642 2024-04-11T11:34:29.047438+00:00 19994330.274999979883 29000000.028999980539 27869999.959999918938 3960315.166000009049 60411.482292118 2024-04-11T11:34:30.038942+00:00 19994330.279000040144 28999999.969000011683 27869999.968999978155 3955008.913999915123 60411.482303771 2024-04-11T11:34:31.045821+00:00 19994330.279999971390 29000000.017000019550 27870000.044000029564 3957917.994000076782 60411.482315247 2024-04-11T11:34:32.037325+00:00 19994330.279000040144 29000000.006999969482 27869999.990000009537 3961248.120999931823 60411.482326901 2024-04-11T11:34:33.044204+00:00 19994330.276000019163 28999999.973999980837 27869999.988000039011 3957882.892000079155 60411.482338376 2024-04-11T11:34:34.035707+00:00 19994330.276000019163 28999999.999000009149 27869999.978999968618 3960894.069999932777 60411.482350030 2024-04-11T11:34:35.042586+00:00 19994330.278999920934 29000000.013000011444 27870000.021999958903 3965532.937000035774 60411.482361506 2024-04-11T11:34:36.034089+00:00 19994330.276000019163 29000000.002000030130 27869999.966000080109 3959759.067000031006 60411.482373165 2024-04-11T11:34:37.041464+00:00 19994330.279999971390 28999999.978999968618 27869999.980999950320 3958767.810999989975 60411.482384635 2024-04-11T11:34:38.032471+00:00 19994330.279999971390 29000000.023999989033 27870000.069000009447 3964023.143000007141 60411.482396294 2024-04-11T11:34:39.039847+00:00 19994330.277000069618 29000000.023999989033 27870000.006999969482 3958562.000999927986 60411.482407948 2024-04-11T11:34:40.046725+00:00 19994330.276000019163 28999999.960999969393 27869999.960000038147 3957193.971000074875 60411.482419424 2024-04-11T11:34:41.038229+00:00 19994330.275999899954 28999999.984000090510 27869999.991000059992 3958768.087999939919 60411.482431077 2024-04-11T11:34:42.045108+00:00 19994330.279000040144 29000000.022999998182 27870000.013999938965 3959439.985000013839 60411.482442553 2024-04-11T11:34:43.036611+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3958291.963999987114 60411.482454207 2024-04-11T11:34:44.043491+00:00 19994330.281000021845 28999999.993000030518 27870000.009999990463 3958506.986000061035 60411.482465683 2024-04-11T11:34:45.034993+00:00 19994330.278000000864 29000000.009999990463 27870000.059000000358 3962278.033999919891 60411.482477342 2024-04-11T11:34:46.042369+00:00 19994330.276999950409 29000000.006999969482 27869999.944999989122 3956947.052999972831 60411.482488812 2024-04-11T11:34:47.033376+00:00 19994330.276000019163 29000000.016999959946 27869999.986999999732 3959382.962000011932 60411.482500472 2024-04-11T11:34:48.040752+00:00 19994330.278000000864 28999999.986000061035 27870000.011000011116 3961261.891000031959 60411.482512125 2024-04-11T11:34:49.047631+00:00 19994330.282999988645 28999999.983999971300 27870000.010000009090 3961912.093999981880 60411.482523601 2024-04-11T11:34:50.039134+00:00 19994330.275000099093 29000000.008000019938 27870000.009999990463 3955153.930999993812 60411.482535255 2024-04-11T11:34:51.046013+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3956643.059000014793 60411.482546730 2024-04-11T11:34:52.037516+00:00 19994330.275999899954 28999999.978999968618 27870000.004000011832 3954226.029999970924 60411.482558384 2024-04-11T11:34:53.044396+00:00 19994330.280000090599 29000000.039000030607 27870000.020999971777 3957773.916000009049 60411.482569860 2024-04-11T11:34:54.035899+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3963727.065999985207 60411.482581513 2024-04-11T11:34:55.042777+00:00 19994330.278000000864 29000000.023999929428 27869999.989000018686 3960420.976000071038 60411.482592989 2024-04-11T11:34:56.034280+00:00 19994330.278999999166 28999999.981999989599 27870000.000999990851 3960494.963999987114 60411.482604643 2024-04-11T11:34:57.041159+00:00 19994330.276000000536 28999999.976000070572 27870000.013000011444 3957767.031999946106 60411.482616119 2024-04-11T11:34:58.032663+00:00 19994330.276000000536 29000000.028999920934 27870000.006999969482 3955216.997000098228 60411.482627778 2024-04-11T11:34:59.040039+00:00 19994330.278999999166 29000000.006000038236 27869999.986000001431 3959822.965999960899 60411.482639432 2024-04-11T11:35:00.046918+00:00 19994330.280999999493 28999999.980999998748 27870000.011000040919 3955488.108999968041 60411.482650908 2024-04-11T11:35:01.038421+00:00 19994330.274999991059 28999999.971999999136 27869999.927999969572 3953588.976000071038 60411.482662561 2024-04-11T11:35:02.045300+00:00 19994330.280000001192 29000000.028000000864 27870000.057000041008 3960305.981999992859 60411.482674037 2024-04-11T11:35:03.036804+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3959929.925999999046 60411.482685691 2024-04-11T11:35:04.043683+00:00 19994330.277000010014 28999999.972999989986 27869999.993000030518 3955577.001999973785 60411.482697167 2024-04-11T11:35:05.035185+00:00 19994330.275999989361 28999999.999000009149 27869999.991999980062 3962183.001000047196 60411.482708826 2024-04-11T11:35:06.042561+00:00 19994330.280000001192 29000000.005999978632 27869999.996999979019 3960204.036999940872 60411.482720296 2024-04-11T11:35:07.033568+00:00 19994330.280000001192 29000000.022999998182 27870000.018000010401 3959834.016000031959 60411.482731955 2024-04-11T11:35:08.040944+00:00 19994330.275999989361 28999999.980000019073 27870000.003000020981 3959551.010999917984 60411.482743425 2024-04-11T11:35:09.031951+00:00 19994330.280000001192 29000000.011999960989 27869999.981999989599 3960146.029000043869 60411.482755085 2024-04-11T11:35:10.039326+00:00 19994330.277000010014 28999999.977000001818 27869999.947999950498 3957332.044999957085 60411.482766739 2024-04-11T11:35:11.046205+00:00 19994330.276000019163 29000000.050999999046 27870000.049000021070 3964722.811000109185 60411.482778214 2024-04-11T11:35:12.037708+00:00 19994330.276999950409 28999999.932000041008 27869999.973000049591 3955363.176999927033 60411.482789874 2024-04-11T11:35:13.045083+00:00 19994330.280000030994 29000000.018999990076 27870000.049999948591 3958192.907999991905 60411.482801344 2024-04-11T11:35:14.036090+00:00 19994330.281000021845 28999999.983999971300 27869999.983999971300 3962154.983000040054 60411.482813003 2024-04-11T11:35:15.043466+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3960171.062000035774 60411.482824473 2024-04-11T11:35:16.034473+00:00 19994330.274999979883 28999999.995000001043 27869999.984000090510 3958271.924999951851 60411.482836132 2024-04-11T11:35:17.041848+00:00 19994330.274999979883 29000000.007999960333 27870000.016999959946 3952934.011000037193 60411.482847603 2024-04-11T11:35:18.032855+00:00 19994330.280000030994 29000000.016000028700 27870000.042000059038 3961208.955999969970 60411.482859262 2024-04-11T11:35:19.040231+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3961762.097000002861 60411.482870921 2024-04-11T11:35:20.047606+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3964239.051999927033 60411.482882391 2024-04-11T11:35:21.038613+00:00 19994330.276000019163 28999999.981999989599 27870000.005999919027 3966639.944000006188 60411.482894051 2024-04-11T11:35:22.045988+00:00 19994330.277000010014 29000000.019999980927 27870000.001000050455 3960498.990000010002 60411.482905527 2024-04-11T11:35:23.037491+00:00 19994330.278999920934 28999999.996999979019 27870000.002000000328 3959660.009999989998 60411.482917180 2024-04-11T11:35:24.044371+00:00 19994330.276000019163 28999999.945999979973 27869999.958000000566 3959624.991000055801 60411.482928656 2024-04-11T11:35:25.035873+00:00 19994330.279999971390 28999999.995000001043 27870000.004000011832 3962845.889999986161 60411.482940310 2024-04-11T11:35:26.042753+00:00 19994330.276000019163 29000000.048000101000 27870000.011999990791 3961988.152000070084 60411.482951785 2024-04-11T11:35:27.034256+00:00 19994330.281000021845 29000000.037999991328 27870000.078999999911 3962525.900999904145 60411.482963445 2024-04-11T11:35:28.041632+00:00 19994330.276000019163 28999999.970999959856 27869999.893999990076 3962010.031000018120 60411.482974915 2024-04-11T11:35:29.032638+00:00 19994330.274999979883 29000000.008999940008 27870000.050000008196 3960531.021000028122 60411.482986574 2024-04-11T11:35:30.040014+00:00 19994330.279000040144 28999999.949000000954 27869999.993999991566 3959198.967000008095 60411.482998228 2024-04-11T11:35:31.046893+00:00 19994330.279999971390 29000000.018000010401 27869999.966000020504 3959940.963999987114 60411.483009703 2024-04-11T11:35:32.038398+00:00 19994330.279999971390 29000000.024000048637 27870000.008000019938 3957859.039999961853 60411.483021357 2024-04-11T11:35:33.045275+00:00 19994330.276000019163 28999999.983999971300 27870000.030999958515 3960801.021000028122 60411.483032833 2024-04-11T11:35:34.036779+00:00 19994330.276000019163 28999999.958999991417 27869999.967999991030 3955128.016000031959 60411.483044486 2024-04-11T11:35:35.043658+00:00 19994330.278999920934 29000000.080000039190 27870000.058000031859 3961372.016000031959 60411.483055962 2024-04-11T11:35:36.035161+00:00 19994330.278000000864 28999999.914000030607 27869999.945999979973 3960859.916999936104 60411.483067616 2024-04-11T11:35:37.042040+00:00 19994330.279000040144 29000000.065000001341 27870000.039000030607 3958996.034999967087 60411.483079092 2024-04-11T11:35:38.033543+00:00 19994330.276999950409 28999999.969000000507 27869999.965999960899 3960887.996999999974 60411.483090751 2024-04-11T11:35:39.040918+00:00 19994330.281000021845 29000000.010000009090 27869999.986999988556 3966662.950999998953 60411.483102222 2024-04-11T11:35:40.031926+00:00 19994330.276000019163 28999999.995000001043 27870000.033000048250 3965203.058999999892 60411.483113881 2024-04-11T11:35:41.039301+00:00 19994330.277000069618 29000000.003999978304 27869999.990999940783 3966025.046999999788 60411.483125534 2024-04-11T11:35:42.046180+00:00 19994330.280999898911 29000000.022999998182 27869999.998000029474 3958697.983999998774 60411.483137010 2024-04-11T11:35:43.037683+00:00 19994330.277000069618 29000000.030000001192 27870000.028000000864 3960783.987000000197 60411.483148670 2024-04-11T11:35:44.045059+00:00 19994330.276999950409 28999999.936000019312 27869999.985000010580 3960839.010999999940 60411.483160140 2024-04-11T11:35:45.036066+00:00 19994330.279999971390 29000000.052000019699 27870000.031999949366 3959327.971000000834 60411.483171799 2024-04-11T11:35:46.043441+00:00 19994330.274000048637 28999999.964999970049 27869999.951000090688 3962580.040999996942 60411.483183275 2024-04-11T11:35:47.034944+00:00 19994330.279999971390 28999999.961000028998 27869999.964999910444 3959941.932000004221 60411.483194929 2024-04-11T11:35:48.041823+00:00 19994330.276000019163 29000000.017999950796 27870000.046000000089 3958722.047999999952 60411.483206404 2024-04-11T11:35:49.033327+00:00 19994330.282999988645 29000000.013999998569 27869999.996000051498 3962079.006999998819 60411.483218064 2024-04-11T11:35:50.040702+00:00 19994330.274999998510 29000000.022000011057 27870000.021999958903 3964215.034000001848 60411.483229534 2024-04-11T11:35:51.031709+00:00 19994330.276000000536 28999999.988000039011 27869999.955000039190 3961667.933999999892 60411.483241193 2024-04-11T11:35:52.039084+00:00 19994330.278999999166 28999999.971999999136 27870000.044999960810 3965392.094999998808 60411.483252847 2024-04-11T11:35:53.045963+00:00 19994330.277000010014 29000000.018999990076 27869999.955000039190 3962518.844999998808 60411.483264322 2024-04-11T11:35:54.037466+00:00 19994330.278999999166 29000000.013999938965 27870000.009999990463 3958812.103999995161 60411.483275976 2024-04-11T11:35:55.044346+00:00 19994330.278000000864 28999999.969000101089 27870000.054000020027 3960864.974000006914 60411.483287452 2024-04-11T11:35:56.035849+00:00 19994330.279999990016 29000000.024999979883 27869999.949000000954 3960907.010999992024 60411.483299111 2024-04-11T11:35:57.043224+00:00 19994330.279000010341 29000000.003999948502 27870000.057000041008 3961598.039000004996 60411.483310581 2024-04-11T11:35:58.034231+00:00 19994330.272999998182 28999999.999000068754 27869999.985999941826 3962117.870000004768 60411.483322241 2024-04-11T11:35:59.041606+00:00 19994330.280999988317 28999999.991999980062 27869999.991999980062 3960851.038999990094 60411.483333711 2024-04-11T11:36:00.032614+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3959219.094000012148 60411.483345370 2024-04-11T11:36:01.039989+00:00 19994330.278000000864 28999999.987999919802 27870000.028000000864 3958526.950999990106 60411.483356840 2024-04-11T11:36:02.030996+00:00 19994330.278000000864 29000000.001000050455 27869999.964999999851 3959880.041000009049 60411.483368500 2024-04-11T11:36:03.038371+00:00 19994330.278000000864 28999999.985000010580 27870000.028999999166 3962542.944999992847 60411.483380153 2024-04-11T11:36:04.045251+00:00 19994330.277000010014 29000000.032999988645 27870000.008000001311 3960543.890000001062 60411.483391629 2024-04-11T11:36:05.036754+00:00 19994330.275000039488 28999999.965000029653 27869999.918999999762 3959095.140000001062 60411.483403283 2024-04-11T11:36:06.043633+00:00 19994330.279999971390 29000000.010999921709 27870000.055999990553 3957351.953999996185 60411.483414758 2024-04-11T11:36:07.035136+00:00 19994330.278999980539 29000000.009999990463 27870000.011999990791 3959214.976000010967 60411.483426412 2024-04-11T11:36:08.042015+00:00 19994330.278000000864 28999999.969000101089 27869999.915000021458 3959996.045999988914 60411.483437888 2024-04-11T11:36:09.033518+00:00 19994330.280000030994 29000000.017999891192 27870000.056999981403 3964287.925999999046 60411.483449541 2024-04-11T11:36:10.040398+00:00 19994330.277000010014 28999999.978000041097 27869999.974000010639 3961911.093000010122 60411.483461017 2024-04-11T11:36:11.031900+00:00 19994330.278000000864 29000000.034000039101 27870000.041999999434 3959804.997000008821 60411.483472677 2024-04-11T11:36:12.039276+00:00 19994330.275999959558 28999999.965999960899 27869999.940999981016 3959012.005999981891 60411.483484331 2024-04-11T11:36:13.046155+00:00 19994330.278000000864 29000000.016000028700 27870000.049000021070 3964575.964000015985 60411.483495806 2024-04-11T11:36:14.037659+00:00 19994330.281000021845 28999999.989999998361 27870000.024999979883 3960584.014999986161 60411.483507460 2024-04-11T11:36:15.044537+00:00 19994330.280000030994 29000000.030000001192 27869999.988000039011 3963529.972000002861 60411.483518936 2024-04-11T11:36:16.036041+00:00 19994330.272999998182 28999999.991000000387 27869999.982999980450 3960861.932000011206 60411.483530595 2024-04-11T11:36:17.043416+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3957497.222999989986 60411.483542065 2024-04-11T11:36:18.034423+00:00 19994330.276999950409 28999999.955000009388 27869999.989000018686 3960855.858999996912 60411.483553724 2024-04-11T11:36:19.041798+00:00 19994330.281000021845 29000000.000000000000 27869999.965999960899 3962442.993000001181 60411.483565195 2024-04-11T11:36:20.032805+00:00 19994330.278000000864 29000000.011999990791 27869999.988999959081 3965274.103000015020 60411.483576854 2024-04-11T11:36:21.040181+00:00 19994330.278000000864 29000000.016999989748 27870000.030000090599 3964812.897999972105 60411.483588324 2024-04-11T11:36:22.031188+00:00 19994330.274999979883 28999999.983000010252 27870000.016999959946 3962790.024000018835 60411.483599983 2024-04-11T11:36:23.038563+00:00 19994330.279000040144 29000000.004000011832 27870000.052000049502 3963358.991999983788 60411.483611637 2024-04-11T11:36:24.045442+00:00 19994330.278000000864 29000000.015999969095 27869999.964999910444 3963061.960000007879 60411.483623113 2024-04-11T11:36:25.036945+00:00 19994330.279999971390 28999999.986000001431 27869999.967000011355 3962667.034000008833 60411.483634772 2024-04-11T11:36:26.044321+00:00 19994330.278000000864 28999999.989000018686 27870000.019000049680 3964770.023999989033 60411.483646242 2024-04-11T11:36:27.035328+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3963023.877999991179 60411.483657902 2024-04-11T11:36:28.042703+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3967932.141000003088 60411.483669372 2024-04-11T11:36:29.033710+00:00 19994330.278000000864 28999999.972999989986 27869999.947000030428 3962025.955000013113 60411.483681031 2024-04-11T11:36:30.041086+00:00 19994330.279000040144 29000000.039000030607 27870000.054000020027 3958544.993999987841 60411.483692507 2024-04-11T11:36:31.032589+00:00 19994330.276000019163 29000000.021999958903 27870000.050999999046 3963234.000000000000 60411.483704160 2024-04-11T11:36:32.039468+00:00 19994330.280999898911 28999999.994000080973 27869999.977000001818 3966698.974000006914 60411.483715636 2024-04-11T11:36:33.030971+00:00 19994330.281000021845 28999999.971999999136 27869999.945999979973 3961942.034999995958 60411.483727290 2024-04-11T11:36:34.037850+00:00 19994330.272999998182 29000000.007999900728 27869999.986999988556 3960177.041000009049 60411.483738950 2024-04-11T11:36:35.045226+00:00 19994330.277000069618 28999999.996000051498 27870000.096999999136 3964302.046000003815 60411.483750419 2024-04-11T11:36:36.036233+00:00 19994330.279999971390 28999999.998999949545 27869999.911999940872 3963109.986999989022 60411.483762079 2024-04-11T11:36:37.043608+00:00 19994330.278999920934 28999999.984000090510 27870000.010000109673 3963262.868000001181 60411.483773549 2024-04-11T11:36:38.034615+00:00 19994330.275000099093 29000000.023999929428 27870000.030999898911 3964835.009999989998 60411.483785208 2024-04-11T11:36:39.041991+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3958580.010000019800 60411.483796684 2024-04-11T11:36:40.033494+00:00 19994330.278000000864 28999999.995000001043 27869999.969000000507 3965796.070999979973 60411.483808338 2024-04-11T11:36:41.040373+00:00 19994330.278000000864 29000000.037000060081 27869999.988000009209 3964358.964000015985 60411.483819813 2024-04-11T11:36:42.031876+00:00 19994330.276000019163 28999999.941999908537 27870000.044999990612 3963806.034999995958 60411.483831467 2024-04-11T11:36:43.038755+00:00 19994330.279999971390 29000000.046000000089 27870000.045000001788 3965051.981000006199 60411.483843126 2024-04-11T11:36:44.046130+00:00 19994330.280999999493 28999999.976000070572 27869999.940999999642 3969392.002999991179 60411.483854597 2024-04-11T11:36:45.037137+00:00 19994330.274999998510 28999999.998000029474 27869999.978999998420 3965658.990000010002 60411.483866256 2024-04-11T11:36:46.044513+00:00 19994330.282000001520 28999999.967000011355 27869999.991000000387 3966045.042999982834 60411.483877726 2024-04-11T11:36:47.035520+00:00 19994330.275000009686 29000000.022999998182 27870000.004999998957 3960955.972000002861 60411.483889385 2024-04-11T11:36:48.042895+00:00 19994330.276999998838 29000000.002999901772 27870000.050000008196 3964079.961000024807 60411.483900855 2024-04-11T11:36:49.033903+00:00 19994330.275999989361 29000000.017000079155 27869999.952999979258 3960383.021999955177 60411.483912515 2024-04-11T11:36:50.041277+00:00 19994330.281000021845 28999999.962999939919 27870000.008000019938 3961811.031000018120 60411.483923985 2024-04-11T11:36:51.032285+00:00 19994330.278999980539 29000000.032999999821 27869999.996999979019 3964277.957000017166 60411.483935644 2024-04-11T11:36:52.039659+00:00 19994330.277000010014 29000000.006999999285 27870000.041999999434 3959399.099999963772 60411.483947114 2024-04-11T11:36:53.030667+00:00 19994330.277000010014 29000000.010000009090 27869999.957000020891 3961151.808000028133 60411.483958774 2024-04-11T11:36:54.038042+00:00 19994330.278000000864 28999999.959999989718 27870000.017000019550 3967018.007000029087 60411.483970433 2024-04-11T11:36:55.045417+00:00 19994330.278000000864 29000000.028000000864 27869999.967999991030 3963724.154999970924 60411.483981903 2024-04-11T11:36:56.036425+00:00 19994330.279000010341 28999999.962999999523 27870000.004000011832 3966143.876999973785 60411.483993562 2024-04-11T11:36:57.043800+00:00 19994330.278999980539 29000000.043000008911 27870000.043999969959 3963854.993000030983 60411.484005038 2024-04-11T11:36:58.035303+00:00 19994330.273999989033 28999999.993000000715 27869999.993000030518 3963729.043999969959 60411.484016692 2024-04-11T11:36:59.042182+00:00 19994330.277000010014 29000000.002999991179 27869999.957999940962 3962361.023000001907 60411.484028168 2024-04-11T11:37:00.033685+00:00 19994330.279999971390 28999999.967000011355 27870000.006000038236 3966221.012000023853 60411.484039821 2024-04-11T11:37:01.040564+00:00 19994330.278000000864 29000000.024999979883 27870000.001000050455 3962934.001999973785 60411.484051297 2024-04-11T11:37:02.032068+00:00 19994330.280000030994 29000000.031000021845 27870000.031999949366 3960805.879000008106 60411.484062957 2024-04-11T11:37:03.039443+00:00 19994330.278999980539 28999999.949000000954 27869999.962000008672 3962198.164000033867 60411.484074426 2024-04-11T11:37:04.030450+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3964265.997999966145 60411.484086086 2024-04-11T11:37:05.037825+00:00 19994330.277000010014 29000000.045999940485 27870000.049999948591 3960576.018999993801 60411.484097740 2024-04-11T11:37:06.044705+00:00 19994330.276999950409 28999999.988000039011 27869999.945000048727 3962920.836000024807 60411.484109215 2024-04-11T11:37:07.036208+00:00 19994330.277000010014 28999999.969999969006 27870000.049000021070 3963256.103999971878 60411.484120869 2024-04-11T11:37:08.043087+00:00 19994330.282000008970 29000000.031000081450 27869999.986999988556 3960475.997000039089 60411.484132345 2024-04-11T11:37:09.034590+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3961287.115000010002 60411.484143998 2024-04-11T11:37:10.041469+00:00 19994330.277000010014 29000000.006999969482 27869999.978999968618 3959973.849999963772 60411.484155474 2024-04-11T11:37:11.032972+00:00 19994330.278000000864 28999999.988000039011 27870000.059000018984 3962128.993000030983 60411.484167133 2024-04-11T11:37:12.040348+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3963878.123999952804 60411.484178604 2024-04-11T11:37:13.031355+00:00 19994330.281000021845 28999999.983999971300 27869999.942999958992 3959870.881000041962 60411.484190263 2024-04-11T11:37:14.038730+00:00 19994330.277000069618 29000000.012000080198 27870000.080999970436 3961559.034999967087 60411.484201733 2024-04-11T11:37:15.029738+00:00 19994330.281999949366 29000000.033999919891 27870000.040000081062 3957178.923000038136 60411.484213392 2024-04-11T11:37:16.037112+00:00 19994330.276999950409 28999999.974000100046 27869999.913999918848 3965346.013000010978 60411.484225046 2024-04-11T11:37:17.043991+00:00 19994330.275000099093 28999999.971999999136 27869999.996000051498 3962640.147999941837 60411.484236522 2024-04-11T11:37:18.035495+00:00 19994330.280999898911 29000000.043999910355 27869999.968000050634 3968253.950000048149 60411.484248181 2024-04-11T11:37:19.042870+00:00 19994330.276000019163 28999999.947000030428 27870000.050000000745 3962330.969999969006 60411.484259652 2024-04-11T11:37:20.033878+00:00 19994330.280000090599 29000000.029000040144 27869999.962999999523 3959910.981000006199 60411.484271311 2024-04-11T11:37:21.041252+00:00 19994330.275999899954 28999999.995000001043 27870000.028000000864 3959388.931999980938 60411.484282781 2024-04-11T11:37:22.032260+00:00 19994330.278000000864 28999999.982999920845 27869999.962999999523 3964582.083000003826 60411.484294440 2024-04-11T11:37:23.039635+00:00 19994330.277000069618 29000000.021000031382 27870000.062000010163 3964145.886000037193 60411.484305910 2024-04-11T11:37:24.030642+00:00 19994330.278000000864 28999999.952000018209 27869999.958000000566 3962465.083000003826 60411.484317570 2024-04-11T11:37:25.038017+00:00 19994330.278999920934 29000000.000999931246 27870000.010999981314 3963121.029999970924 60411.484329223 2024-04-11T11:37:26.044896+00:00 19994330.278000000864 29000000.025000099093 27870000.025000009686 3963175.000000000000 60411.484340699 2024-04-11T11:37:27.036400+00:00 19994330.281000021845 29000000.006999969482 27870000.030000030994 3963520.928000032902 60411.484352359 2024-04-11T11:37:28.043775+00:00 19994330.274999979883 29000000.017999999225 27869999.949000000954 3959986.013999999035 60411.484363829 2024-04-11T11:37:29.034782+00:00 19994330.276000019163 28999999.991000000387 27870000.015999969095 3963837.013999999035 60411.484375488 2024-04-11T11:37:30.042158+00:00 19994330.277000069618 28999999.993000000715 27869999.985000010580 3964765.051999986172 60411.484386958 2024-04-11T11:37:31.033164+00:00 19994330.279999971390 29000000.024999991059 27870000.022999998182 3960654.959999979008 60411.484398617 2024-04-11T11:37:32.040540+00:00 19994330.276999950409 29000000.017000019550 27869999.969999969006 3961038.068000019062 60411.484410093 2024-04-11T11:37:33.032043+00:00 19994330.277000069618 28999999.984999980778 27869999.992000039667 3957990.912999988068 60411.484421747 2024-04-11T11:37:34.038922+00:00 19994330.281999949366 29000000.006000008434 27869999.997999969870 3963542.101999998093 60411.484433223 2024-04-11T11:37:35.030425+00:00 19994330.277000069618 28999999.970999989659 27870000.041000008583 3962890.004000008106 60411.484444882 2024-04-11T11:37:36.037800+00:00 19994330.274999979883 29000000.037000000477 27869999.992999970913 3964430.009000002872 60411.484456535 2024-04-11T11:37:37.044680+00:00 19994330.280999999493 28999999.946000039577 27869999.958999991417 3962024.954999982845 60411.484468011 2024-04-11T11:37:38.036183+00:00 19994330.278000000864 29000000.055999990553 27870000.034000039101 3962736.938000022899 60411.484479665 2024-04-11T11:37:39.043062+00:00 19994330.275999989361 28999999.949999991804 27869999.975000020117 3962297.047999978065 60411.484491141 2024-04-11T11:37:40.034565+00:00 19994330.278999999166 29000000.000999990851 27869999.980000019073 3959451.990999997128 60411.484502794 2024-04-11T11:37:41.041444+00:00 19994330.278000000864 29000000.030000030994 27870000.018999930471 3959960.018999993801 60411.484514270 2024-04-11T11:37:42.032947+00:00 19994330.278000008315 29000000.014999989420 27870000.042000059038 3961956.910000026226 60411.484525924 2024-04-11T11:37:43.039827+00:00 19994330.276999980211 28999999.953000009060 27869999.985000010580 3965099.119000018109 60411.484537399 2024-04-11T11:37:44.031330+00:00 19994330.274000018835 29000000.025999959558 27870000.018000010401 3963264.940999985207 60411.484549059 2024-04-11T11:37:45.038705+00:00 19994330.285000000149 29000000.009999990463 27869999.957999940962 3963413.033999979030 60411.484560529 2024-04-11T11:37:46.029713+00:00 19994330.275999989361 29000000.004999998957 27870000.052000049502 3964121.921999990940 60411.484572188 2024-04-11T11:37:47.037088+00:00 19994330.275999989361 28999999.953999999911 27869999.937999960035 3957667.099000037182 60411.484583842 2024-04-11T11:37:48.043967+00:00 19994330.281000021845 29000000.098999980837 27870000.085999969393 3963531.916999996174 60411.484595318 2024-04-11T11:37:49.035470+00:00 19994330.278000000864 28999999.923000101000 27869999.935000058264 3963186.061999977101 60411.484606978 2024-04-11T11:37:50.042845+00:00 19994330.276000019163 28999999.983999971300 27870000.011999960989 3963381.932000041008 60411.484618447 2024-04-11T11:37:51.033852+00:00 19994330.280999958515 29000000.032999988645 27870000.019999980927 3961544.020999968052 60411.484630107 2024-04-11T11:37:52.041228+00:00 19994330.275000039488 28999999.988000039011 27869999.981999989599 3962442.979000031948 60411.484641577 2024-04-11T11:37:53.032235+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3962313.017999947071 60411.484653236 2024-04-11T11:37:54.039610+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3963464.069000006188 60411.484664706 2024-04-11T11:37:55.030617+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3964255.927999972831 60411.484676366 2024-04-11T11:37:56.037992+00:00 19994330.281000021845 29000000.054999951273 27870000.067000031471 3958487.032000064850 60411.484687836 2024-04-11T11:37:57.029000+00:00 19994330.278000000864 28999999.963000059128 27869999.973000001162 3959653.952000021935 60411.484699495 2024-04-11T11:37:58.036375+00:00 19994330.276999950409 28999999.952999949455 27869999.962999999523 3966591.064999938011 60411.484711154 2024-04-11T11:37:59.043750+00:00 19994330.276000019163 29000000.032999988645 27870000.008999999613 3958306.963999987114 60411.484722625 2024-04-11T11:38:00.034757+00:00 19994330.278999980539 29000000.004999998957 27869999.987999990582 3961265.976000071038 60411.484734284 2024-04-11T11:38:01.042132+00:00 19994330.279000040144 29000000.021000031382 27870000.009999990463 3961032.047999978065 60411.484745754 2024-04-11T11:38:02.033140+00:00 19994330.279999971390 28999999.978000041097 27870000.022999998182 3964350.998999952804 60411.484757413 2024-04-11T11:38:03.040515+00:00 19994330.280000030994 29000000.022999998182 27869999.957000020891 3960519.996999979019 60411.484768883 2024-04-11T11:38:04.031522+00:00 19994330.273999929428 28999999.950999978930 27870000.005999978632 3961660.022000073921 60411.484780543 2024-04-11T11:38:05.038897+00:00 19994330.276000019163 28999999.995999999344 27869999.969000011683 3960715.026000022888 60411.484792013 2024-04-11T11:38:06.029904+00:00 19994330.279999971390 29000000.013999998569 27870000.051999989897 3960739.934000014793 60411.484803672 2024-04-11T11:38:07.037279+00:00 19994330.276000019163 29000000.039000000805 27869999.970000028610 3959286.998999952804 60411.484815326 2024-04-11T11:38:08.044159+00:00 19994330.278000000864 28999999.934999991208 27870000.034999970347 3959845.128999948967 60411.484826802 2024-04-11T11:38:09.035662+00:00 19994330.282000061125 29000000.030000001192 27869999.962000008672 3959315.896000028122 60411.484838461 2024-04-11T11:38:10.043037+00:00 19994330.275999899954 29000000.008999999613 27869999.985000010580 3964445.988000034820 60411.484849931 2024-04-11T11:38:11.034044+00:00 19994330.278000120074 28999999.995000001043 27870000.036000009626 3959159.986999989022 60411.484861590 2024-04-11T11:38:12.041420+00:00 19994330.274999979883 29000000.020000010729 27869999.993999961764 3956651.990000010002 60411.484873061 2024-04-11T11:38:13.032427+00:00 19994330.281000021845 28999999.983000010252 27870000.007000029087 3959447.001999973785 60411.484884720 2024-04-11T11:38:14.039802+00:00 19994330.276999950409 29000000.020999971777 27870000.054000020027 3960475.037999988068 60411.484896196 2024-04-11T11:38:15.031307+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3963456.980000019073 60411.484907849 2024-04-11T11:38:16.038184+00:00 19994330.279000040144 28999999.961000028998 27870000.001999970526 3960807.021999955177 60411.484919325 2024-04-11T11:38:17.029688+00:00 19994330.276999950409 28999999.967000011355 27869999.960999969393 3957398.945000051986 60411.484930979 2024-04-11T11:38:18.036566+00:00 19994330.276999950409 29000000.032000008970 27870000.003000020981 3956692.970000029076 60411.484942638 2024-04-11T11:38:19.043942+00:00 19994330.276000019163 29000000.000999990851 27870000.009000059217 3965356.072999954224 60411.484954108 2024-04-11T11:38:20.034949+00:00 19994330.280000090599 28999999.995000001043 27870000.039999961853 3964181.019000052940 60411.484965768 2024-04-11T11:38:21.042324+00:00 19994330.281999949366 29000000.001999970526 27869999.965999960899 3957711.036999940872 60411.484977238 2024-04-11T11:38:22.033331+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3963802.973999977112 60411.484988897 2024-04-11T11:38:23.040707+00:00 19994330.276999950409 29000000.006999969482 27869999.965999960899 3960141.925000071991 60411.485000373 2024-04-11T11:38:24.032210+00:00 19994330.278000000864 28999999.999000068754 27870000.024000048637 3960404.957999945153 60411.485012027 2024-04-11T11:38:25.039089+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3958912.090000032913 60411.485023502 2024-04-11T11:38:26.030593+00:00 19994330.278000000864 29000000.013999938965 27869999.990999940783 3961271.963999987114 60411.485035156 2024-04-11T11:38:27.037470+00:00 19994330.276000019163 29000000.002000089735 27870000.014000058174 3961598.088000059128 60411.485046632 2024-04-11T11:38:28.028973+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3958151.904999970924 60411.485058285 2024-04-11T11:38:29.035853+00:00 19994330.278000000864 29000000.002999901772 27869999.944999929518 3960287.078999996185 60411.485069945 2024-04-11T11:38:30.043229+00:00 19994330.274000048637 28999999.971999999136 27869999.996000051498 3961124.957000017166 60411.485081420 2024-04-11T11:38:31.034732+00:00 19994330.278000000864 29000000.020000100136 27870000.046000000089 3962637.950999975204 60411.485093074 2024-04-11T11:38:32.041611+00:00 19994330.282000001520 28999999.973999980837 27869999.986999988556 3960508.046000003815 60411.485104550 2024-04-11T11:38:33.033115+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3963562.013999938965 60411.485116209 2024-04-11T11:38:34.040489+00:00 19994330.277000010014 28999999.992999911308 27870000.013000011444 3964697.942000031006 60411.485127679 2024-04-11T11:38:35.031496+00:00 19994330.275999989361 28999999.975000020117 27869999.981999989599 3964549.046000003815 60411.485139339 2024-04-11T11:38:36.038872+00:00 19994330.280000001192 29000000.049000021070 27870000.052999999374 3962864.067999958992 60411.485150809 2024-04-11T11:38:37.029879+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3961393.999000072014 60411.485162468 2024-04-11T11:38:38.037255+00:00 19994330.280999988317 28999999.970000028610 27869999.986000001431 3967733.858999968041 60411.485173938 2024-04-11T11:38:39.028262+00:00 19994330.275999989361 29000000.016999959946 27870000.030999999493 3959909.088000059128 60411.485185598 2024-04-11T11:38:40.035637+00:00 19994330.279000010341 29000000.014000058174 27869999.989999990910 3961802.079999924172 60411.485197251 2024-04-11T11:38:41.042515+00:00 19994330.275999989361 28999999.990999940783 27869999.991000000387 3958074.927999972831 60411.485208727 2024-04-11T11:38:42.034019+00:00 19994330.278000000864 28999999.971999999136 27869999.969999998808 3961996.026000022888 60411.485220387 2024-04-11T11:38:43.041395+00:00 19994330.279000010341 29000000.002999998629 27869999.964000020176 3963047.861000061035 60411.485231856 2024-04-11T11:38:44.032402+00:00 19994330.279000010341 29000000.019000008702 27870000.068999979645 3960993.204999924172 60411.485243516 2024-04-11T11:38:45.039777+00:00 19994330.278000000864 28999999.967999991030 27869999.944999989122 3963996.893000007141 60411.485254986 2024-04-11T11:38:46.030784+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3962602.011000037193 60411.485266645 2024-04-11T11:38:47.038159+00:00 19994330.278999980539 29000000.035000000149 27870000.037999991328 3960652.031000018120 60411.485278121 2024-04-11T11:38:48.029662+00:00 19994330.272999998182 29000000.010000020266 27870000.041999999434 3963193.925999999046 60411.485289775 2024-04-11T11:38:49.036542+00:00 19994330.278000000864 28999999.949999991804 27869999.894999980927 3965000.935999989975 60411.485301434 2024-04-11T11:38:50.043917+00:00 19994330.282000008970 29000000.059000018984 27870000.050000008196 3967078.087000011932 60411.485312904 2024-04-11T11:38:51.034924+00:00 19994330.278999980539 28999999.941999968141 27870000.000000000000 3962975.031999946106 60411.485324563 2024-04-11T11:38:52.042299+00:00 19994330.276000019163 29000000.034000039101 27870000.013000011444 3961023.925000071991 60411.485336034 2024-04-11T11:38:53.033306+00:00 19994330.275999959558 28999999.978999968618 27870000.008000019938 3960623.088999987114 60411.485347693 2024-04-11T11:38:54.040681+00:00 19994330.279000040144 29000000.026000019163 27870000.041999939829 3963003.935999989975 60411.485359163 2024-04-11T11:38:55.031689+00:00 19994330.276999950409 28999999.971999999136 27869999.924000021070 3963476.146999955177 60411.485370822 2024-04-11T11:38:56.039064+00:00 19994330.279000040144 29000000.016999959946 27869999.998000029474 3959616.984000086784 60411.485382298 2024-04-11T11:38:57.030567+00:00 19994330.280999958515 28999999.966000020504 27869999.978999968618 3964840.964999914169 60411.485393952 2024-04-11T11:38:58.037447+00:00 19994330.274999979883 29000000.031000021845 27870000.021000031382 3963173.016000031959 60411.485405427 2024-04-11T11:38:59.028950+00:00 19994330.279000040144 29000000.023999989033 27870000.049999948591 3964963.911000012886 60411.485417082 2024-04-11T11:39:00.035829+00:00 19994330.278000000864 28999999.927000049502 27869999.938000079244 3959906.990000010002 60411.485428741 2024-04-11T11:39:01.043204+00:00 19994330.279000040144 29000000.024999979883 27869999.967000011355 3959141.912999988068 60411.485440211 2024-04-11T11:39:02.034211+00:00 19994330.276000019163 29000000.006999969482 27870000.064000010490 3962827.179999948014 60411.485451870 2024-04-11T11:39:03.041587+00:00 19994330.280999898911 29000000.034000039101 27870000.025999899954 3960528.878000020981 60411.485463340 2024-04-11T11:39:04.032594+00:00 19994330.276000019163 28999999.940999981016 27869999.940999981016 3965663.018000007141 60411.485475000 2024-04-11T11:39:05.039969+00:00 19994330.277000069618 29000000.034999970347 27870000.031000021845 3964164.988999962807 60411.485486470 2024-04-11T11:39:06.030976+00:00 19994330.275999899954 28999999.985000010580 27869999.986999988556 3962597.004999995232 60411.485498129 2024-04-11T11:39:07.038351+00:00 19994330.281000021845 29000000.016000028700 27870000.003000020981 3961652.072000027169 60411.485509605 2024-04-11T11:39:08.029854+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3962505.919000030030 60411.485521259 2024-04-11T11:39:09.036734+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3964167.100999950897 60411.485532734 2024-04-11T11:39:10.028237+00:00 19994330.279000040144 28999999.990999940783 27869999.965999960899 3961574.902000070084 60411.485544394 2024-04-11T11:39:11.035612+00:00 19994330.278000000864 29000000.019000049680 27870000.085000038147 3964432.976999998093 60411.485556047 2024-04-11T11:39:12.042491+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3965621.125999927986 60411.485567523 2024-04-11T11:39:13.033994+00:00 19994330.276999950409 29000000.019000049680 27870000.022000070661 3960800.946000099182 60411.485579177 2024-04-11T11:39:14.040874+00:00 19994330.277000069618 28999999.992999911308 27869999.997999999672 3966698.981999992859 60411.485590653 2024-04-11T11:39:15.032377+00:00 19994330.281999949366 29000000.001000050455 27870000.008000001311 3964235.006999969017 60411.485602312 2024-04-11T11:39:16.039752+00:00 19994330.276000019163 29000000.006000038236 27869999.997000001371 3963308.937000035774 60411.485613782 2024-04-11T11:39:17.030759+00:00 19994330.278999920934 28999999.977000001818 27869999.958000000566 3965273.081999897957 60411.485625441 2024-04-11T11:39:18.038134+00:00 19994330.276000019163 29000000.018999930471 27870000.040000010282 3961361.887000083923 60411.485636917 2024-04-11T11:39:19.029638+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3965623.195999979973 60411.485648571 2024-04-11T11:39:20.036517+00:00 19994330.278000000864 28999999.980000000447 27870000.009999990463 3963232.901999949943 60411.485660046 2024-04-11T11:39:21.028020+00:00 19994330.282000061125 29000000.030000001192 27869999.995999988168 3961112.063000082970 60411.485671700 2024-04-11T11:39:22.034899+00:00 19994330.278000000864 28999999.993000000715 27869999.993000000715 3966320.925999999046 60411.485683360 2024-04-11T11:39:23.042275+00:00 19994330.274999979883 29000000.002999991179 27870000.004999998957 3960424.947999954224 60411.485694829 2024-04-11T11:39:24.033282+00:00 19994330.276999950409 29000000.018000010401 27870000.035000029951 3968095.100000023842 60411.485706489 2024-04-11T11:39:25.040657+00:00 19994330.276999998838 28999999.977000001818 27869999.976000010967 3964902.991999983788 60411.485717959 2024-04-11T11:39:26.031664+00:00 19994330.282000001520 29000000.013999998569 27869999.997999969870 3967285.962000011932 60411.485729618 2024-04-11T11:39:27.039039+00:00 19994330.276000000536 28999999.978000018746 27869999.991000000387 3962519.005999923218 60411.485741094 2024-04-11T11:39:28.030542+00:00 19994330.280000001192 28999999.996999979019 27869999.989000018686 3970259.022000073921 60411.485752748 2024-04-11T11:39:29.037422+00:00 19994330.275999989361 29000000.018000010401 27870000.006999969482 3963213.000000000000 60411.485764224 2024-04-11T11:39:30.028925+00:00 19994330.278000008315 28999999.973999980837 27869999.996000051498 3963589.893000007141 60411.485775877 2024-04-11T11:39:31.035804+00:00 19994330.275000009686 28999999.999000009149 27870000.011999960989 3962683.118999958038 60411.485787537 2024-04-11T11:39:32.043179+00:00 19994330.280999988317 29000000.040000021458 27870000.009999990463 3962050.064000010025 60411.485799013 2024-04-11T11:39:33.034683+00:00 19994330.277000010014 29000000.010999981314 27870000.024000048637 3965225.845999956131 60411.485810666 2024-04-11T11:39:34.041561+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3964391.095000029076 60411.485822142 2024-04-11T11:39:35.033065+00:00 19994330.280000001192 28999999.980000019073 27869999.981000069529 3962894.942000031006 60411.485833796 2024-04-11T11:39:36.039944+00:00 19994330.275999989361 29000000.028999920934 27870000.035999890417 3964285.003999948967 60411.485845271 2024-04-11T11:39:37.031447+00:00 19994330.280000001192 28999999.995000001043 27869999.991000059992 3961977.013000010978 60411.485856925 2024-04-11T11:39:38.038326+00:00 19994330.276000019163 28999999.947000030428 27869999.950000051409 3966448.017000079155 60411.485868401 2024-04-11T11:39:39.029830+00:00 19994330.278000000864 29000000.011000040919 27870000.046999931335 3965121.981999992859 60411.485880060 2024-04-11T11:39:40.037205+00:00 19994330.278999980539 29000000.019999980927 27869999.960999969393 3964491.990000010002 60411.485891530 2024-04-11T11:39:41.028212+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3963540.042999982834 60411.485903190 2024-04-11T11:39:42.035587+00:00 19994330.278000000864 28999999.993999961764 27870000.042999979109 3965639.926999927033 60411.485914843 2024-04-11T11:39:43.042466+00:00 19994330.275000039488 29000000.014999989420 27869999.977000001818 3961263.070000051986 60411.485926319 2024-04-11T11:39:44.033970+00:00 19994330.279999971390 29000000.011000040919 27869999.968999978155 3963504.067999958992 60411.485937973 2024-04-11T11:39:45.040849+00:00 19994330.276000019163 28999999.957000020891 27870000.014000058174 3964951.894999980927 60411.485949448 2024-04-11T11:39:46.032352+00:00 19994330.283999979496 29000000.016000028700 27869999.986999988556 3961821.958000063896 60411.485961108 2024-04-11T11:39:47.039727+00:00 19994330.277000010014 29000000.036999940872 27870000.041000008583 3963173.062999964226 60411.485972578 2024-04-11T11:39:48.030734+00:00 19994330.274999979883 28999999.967000011355 27869999.962000008672 3962453.909999967087 60411.485984237 2024-04-11T11:39:49.038109+00:00 19994330.276000019163 28999999.975999951363 27869999.962000008672 3965619.092000008095 60411.485995707 2024-04-11T11:39:50.029117+00:00 19994330.281000021845 28999999.992000099272 27870000.030999898911 3961417.004999995232 60411.486007367 2024-04-11T11:39:51.036492+00:00 19994330.278999980539 29000000.039999961853 27870000.003000020981 3967081.972000002861 60411.486018843 2024-04-11T11:39:52.027995+00:00 19994330.276999950409 28999999.983000040054 27870000.047000050545 3963280.022000073921 60411.486030496 2024-04-11T11:39:53.034874+00:00 19994330.275000099093 28999999.993999961764 27869999.991999998689 3961315.023999928962 60411.486042156 2024-04-11T11:39:54.042250+00:00 19994330.280999898911 29000000.031999949366 27869999.955999989063 3964891.975000023842 60411.486053626 2024-04-11T11:39:55.033256+00:00 19994330.278000000864 28999999.984000090510 27869999.991000011563 3965297.899000049103 60411.486065285 2024-04-11T11:39:56.040632+00:00 19994330.276000019163 29000000.006999999285 27869999.986999988556 3959528.089999914169 60411.486076755 2024-04-11T11:39:57.031639+00:00 19994330.279000040144 28999999.965999998152 27870000.004999998957 3963191.937000035774 60411.486088415 2024-04-11T11:39:58.039014+00:00 19994330.276000019163 29000000.028000000864 27870000.066000010818 3961032.016000031959 60411.486099890 2024-04-11T11:39:59.030517+00:00 19994330.279999971390 29000000.000999998301 27869999.969999998808 3964970.054999948014 60411.486111544 2024-04-11T11:40:00.037398+00:00 19994330.276000019163 29000000.000999998301 27870000.048000011593 3967703.956000090111 60411.486123020 2024-04-11T11:40:01.028900+00:00 19994330.281000021845 28999999.992000009865 27869999.986999988556 3966639.005999923218 60411.486134673 2024-04-11T11:40:02.035779+00:00 19994330.278000000864 29000000.001999970526 27869999.924000021070 3967257.050999999046 60411.486146149 2024-04-11T11:40:03.027282+00:00 19994330.275999899954 29000000.036000009626 27870000.055999990553 3961434.027999997139 60411.486157803 2024-04-11T11:40:04.034161+00:00 19994330.280000090599 29000000.012999981642 27870000.028999980539 3964514.953999996185 60411.486169462 2024-04-11T11:40:05.041536+00:00 19994330.278999920934 28999999.998000029474 27869999.981000009924 3962292.027000070084 60411.486180938 2024-04-11T11:40:06.033040+00:00 19994330.276000019163 28999999.949999991804 27869999.987999979407 3963411.875999927986 60411.486192591 2024-04-11T11:40:07.039919+00:00 19994330.276999950409 29000000.018999990076 27869999.989000018686 3958756.147000073921 60411.486204067 2024-04-11T11:40:08.031422+00:00 19994330.277000069618 28999999.979000028223 27870000.022000011057 3957346.955999969970 60411.486215727 2024-04-11T11:40:09.038797+00:00 19994330.279999971390 29000000.014999989420 27869999.977000001818 3962943.922999999020 60411.486227197 2024-04-11T11:40:10.029805+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3961159.955000000075 60411.486238856 2024-04-11T11:40:11.037180+00:00 19994330.277000069618 28999999.997999969870 27870000.032000008970 3967498.068000000902 60411.486250326 2024-04-11T11:40:12.028187+00:00 19994330.278000000864 29000000.027000010014 27869999.988999959081 3961820.029999998864 60411.486261986 2024-04-11T11:40:13.035562+00:00 19994330.276999950409 28999999.980999950320 27870000.006999969482 3961223.975999999791 60411.486273639 2024-04-11T11:40:14.042441+00:00 19994330.279000040144 29000000.003000020981 27870000.030000090599 3956940.020000000019 60411.486285115 2024-04-11T11:40:15.033944+00:00 19994330.278000000864 28999999.996000051498 27869999.985999941826 3960271.009000000078 60411.486296769 2024-04-11T11:40:16.040824+00:00 19994330.278000000864 29000000.029999971390 27869999.967000011355 3960290.944999999832 60411.486308245 2024-04-11T11:40:17.032327+00:00 19994330.276999950409 28999999.973999980837 27870000.049999948591 3959847.050000001211 60411.486319898 2024-04-11T11:40:18.039206+00:00 19994330.281000021845 28999999.981999989599 27869999.940000060946 3958776.008000000846 60411.486331374 2024-04-11T11:40:19.030709+00:00 19994330.274999998510 29000000.029000040144 27870000.018000010401 3959369.997000000905 60411.486343034 2024-04-11T11:40:20.038085+00:00 19994330.280000001192 28999999.947000030428 27869999.977000001818 3964740.074000000954 60411.486354503 2024-04-11T11:40:21.029092+00:00 19994330.280999999493 29000000.037999991328 27870000.050999999046 3960540.991999999154 60411.486366163 2024-04-11T11:40:22.036467+00:00 19994330.276999998838 29000000.039000030607 27870000.001999970526 3962659.997999995947 60411.486377633 2024-04-11T11:40:23.027474+00:00 19994330.276000011712 28999999.945999979973 27869999.994000080973 3956789.964000002015 60411.486389292 2024-04-11T11:40:24.034849+00:00 19994330.275999989361 29000000.014999989420 27869999.998999949545 3959168.914999999106 60411.486400952 2024-04-11T11:40:25.042225+00:00 19994330.280999988317 29000000.003000020981 27869999.985000010580 3957835.017000005115 60411.486412422 2024-04-11T11:40:26.033232+00:00 19994330.277000010014 29000000.013000011444 27870000.028999920934 3960354.995999991894 60411.486424081 2024-04-11T11:40:27.040607+00:00 19994330.279000010341 29000000.028999920934 27870000.029000040144 3957592.068000004161 60411.486435557 2024-04-11T11:40:28.032110+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3959845.034999995958 60411.486447210 2024-04-11T11:40:29.038989+00:00 19994330.280000001192 28999999.978999968618 27869999.932000041008 3958512.000000000000 60411.486458686 2024-04-11T11:40:30.030492+00:00 19994330.277000010014 28999999.985000010580 27869999.987999919802 3962830.983000009786 60411.486470345 2024-04-11T11:40:31.037867+00:00 19994330.278999980539 28999999.996999979019 27870000.008000001311 3961147.972999989986 60411.486481816 2024-04-11T11:40:32.028875+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3961545.026000007987 60411.486493475 2024-04-11T11:40:33.036250+00:00 19994330.281000021845 28999999.995000001043 27869999.999000001699 3957673.878999993205 60411.486504945 2024-04-11T11:40:34.027258+00:00 19994330.274999979883 29000000.006999991834 27869999.993999999017 3960909.082000001799 60411.486516605 2024-04-11T11:40:35.034633+00:00 19994330.279000040144 29000000.021000001580 27870000.042000010610 3960972.927000001073 60411.486528258 2024-04-11T11:40:36.041512+00:00 19994330.274999979883 28999999.974000010639 27869999.940999981016 3963141.077999994159 60411.486539734 2024-04-11T11:40:37.033015+00:00 19994330.281000021845 29000000.010999988765 27870000.039000000805 3963788.990000010002 60411.486551388 2024-04-11T11:40:38.039894+00:00 19994330.277000010014 28999999.992000009865 27869999.981999989599 3961154.076999992132 60411.486562863 2024-04-11T11:40:39.031397+00:00 19994330.275999959558 29000000.015999998897 27870000.028000000864 3966915.921000003815 60411.486574517 2024-04-11T11:40:40.038277+00:00 19994330.279000040144 28999999.971999999136 27869999.947999980301 3962132.886999994982 60411.486585993 2024-04-11T11:40:41.029780+00:00 19994330.278999980539 29000000.014999989420 27870000.046000000089 3957484.130000010133 60411.486597653 2024-04-11T11:40:42.037155+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3960273.037999988068 60411.486609122 2024-04-11T11:40:43.028162+00:00 19994330.275999959558 29000000.037999991328 27870000.025000039488 3962015.925999999046 60411.486620782 2024-04-11T11:40:44.035537+00:00 19994330.278999980539 28999999.972999989986 27869999.972999989986 3962821.002000004053 60411.486632252 2024-04-11T11:40:45.026544+00:00 19994330.281000021845 29000000.016000028700 27870000.011999960989 3959355.972999989986 60411.486643911 2024-04-11T11:40:46.033920+00:00 19994330.276000019163 28999999.970999959856 27869999.977000001818 3961202.141000003088 60411.486655565 2024-04-11T11:40:47.040799+00:00 19994330.276000019163 29000000.032999988645 27870000.090000029653 3957794.835000007879 60411.486667041 2024-04-11T11:40:48.032302+00:00 19994330.276999950409 29000000.002000030130 27869999.960999969393 3958848.108999996912 60411.486678694 2024-04-11T11:40:49.039181+00:00 19994330.279999971390 28999999.974999960512 27869999.997000038624 3962100.002000004053 60411.486690170 2024-04-11T11:40:50.030685+00:00 19994330.277000069618 29000000.012000020593 27869999.964999970049 3961888.900999993086 60411.486701829 2024-04-11T11:40:51.038059+00:00 19994330.279999971390 29000000.011000040919 27870000.021000031382 3958091.002000004053 60411.486713300 2024-04-11T11:40:52.029067+00:00 19994330.279999971390 28999999.988999959081 27869999.972999930382 3962594.018999993801 60411.486724959 2024-04-11T11:40:53.036442+00:00 19994330.275000099093 28999999.995000001043 27869999.999000068754 3962049.099000006914 60411.486736429 2024-04-11T11:40:54.027449+00:00 19994330.278999920934 29000000.000000000000 27870000.016999959946 3962129.949000000954 60411.486748088 2024-04-11T11:40:55.034824+00:00 19994330.277000069618 29000000.029999971390 27870000.019999980927 3962930.129000008106 60411.486759742 2024-04-11T11:40:56.041704+00:00 19994330.278999920934 28999999.970000028610 27869999.990000009537 3962258.873999983072 60411.486771218 2024-04-11T11:40:57.033207+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3963211.056000024080 60411.486782877 2024-04-11T11:40:58.040582+00:00 19994330.277000069618 29000000.026000019163 27870000.036999940872 3956520.020999997854 60411.486794347 2024-04-11T11:40:59.031589+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3957576.973999977112 60411.486806007 2024-04-11T11:41:00.038965+00:00 19994330.279999971390 28999999.992999911308 27869999.993000030518 3955747.941000015009 60411.486817482 2024-04-11T11:41:01.030468+00:00 19994330.276999950409 29000000.011000040919 27870000.016999959946 3962139.080000013113 60411.486829136 2024-04-11T11:41:02.037347+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3963274.971999973059 60411.486840606 2024-04-11T11:41:03.028354+00:00 19994330.279000040144 29000000.012000080198 27870000.001000050455 3962765.868000001181 60411.486852265 2024-04-11T11:41:04.035729+00:00 19994330.274999979883 29000000.008999940008 27869999.973000049591 3962803.039000004996 60411.486863735 2024-04-11T11:41:05.026737+00:00 19994330.281000021845 28999999.965000029653 27869999.995999928564 3959922.008000016212 60411.486875395 2024-04-11T11:41:06.034112+00:00 19994330.274000048637 29000000.021000031382 27869999.991000059992 3958805.940999985207 60411.486887055 2024-04-11T11:41:07.041486+00:00 19994330.279999971390 29000000.005999919027 27870000.002999901772 3966435.108999996912 60411.486898524 2024-04-11T11:41:08.032494+00:00 19994330.276000019163 28999999.991000059992 27870000.022000070661 3963383.061000018846 60411.486910184 2024-04-11T11:41:09.039869+00:00 19994330.279999971390 29000000.011999960989 27870000.013999938965 3958392.870999991894 60411.486921654 2024-04-11T11:41:10.030877+00:00 19994330.276000019163 29000000.015000000596 27869999.969999998808 3959823.083999990951 60411.486933313 2024-04-11T11:41:11.038252+00:00 19994330.281999949366 28999999.982999999076 27869999.991000000387 3961539.900999993086 60411.486944783 2024-04-11T11:41:12.029259+00:00 19994330.271000001580 28999999.991000011563 27870000.019999999553 3962775.967000008095 60411.486956443 2024-04-11T11:41:13.036634+00:00 19994330.282999999821 28999999.984999999404 27869999.997999999672 3963091.108999996912 60411.486967918 2024-04-11T11:41:14.028137+00:00 19994330.280000001192 29000000.005999978632 27870000.013000011444 3961537.976999998093 60411.486979572 2024-04-11T11:41:15.035016+00:00 19994330.274000000209 29000000.015000019222 27869999.972999989986 3958758.936000018846 60411.486991048 2024-04-11T11:41:16.026519+00:00 19994330.278999999166 28999999.991999980062 27870000.048999991268 3965678.041999996174 60411.487002701 2024-04-11T11:41:17.033399+00:00 19994330.278000000864 29000000.002000000328 27869999.983000010252 3963222.020999968052 60411.487014361 2024-04-11T11:41:18.040774+00:00 19994330.277000010014 28999999.989999979734 27870000.002999991179 3955807.983000040054 60411.487025831 2024-04-11T11:41:19.031781+00:00 19994330.278999980539 29000000.002000030130 27870000.011000011116 3958554.036000012886 60411.487037490 2024-04-11T11:41:20.039156+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3962170.011999965180 60411.487048960 2024-04-11T11:41:21.030163+00:00 19994330.281999979168 29000000.011999960989 27869999.961999949068 3966378.008000016212 60411.487060620 2024-04-11T11:41:22.037539+00:00 19994330.278000030667 28999999.970000028610 27869999.951000031084 3960597.987999976147 60411.487072090 2024-04-11T11:41:23.028546+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3959554.949999988079 60411.487083749 2024-04-11T11:41:24.035921+00:00 19994330.274999979883 28999999.977999988943 27870000.001999970526 3957640.066000043880 60411.487095225 2024-04-11T11:41:25.027424+00:00 19994330.277000010014 29000000.038999971002 27870000.031000021845 3958319.955999969970 60411.487106878 2024-04-11T11:41:26.034304+00:00 19994330.278999980539 28999999.987000048161 27869999.989000018686 3959754.123000026215 60411.487118538 2024-04-11T11:41:27.041679+00:00 19994330.279000040144 28999999.976999938488 27869999.962999999523 3961643.928999959957 60411.487130008 2024-04-11T11:41:28.032686+00:00 19994330.279999971390 29000000.018000010401 27870000.059000018984 3959099.961000024807 60411.487141667 2024-04-11T11:41:29.040061+00:00 19994330.278000000864 29000000.022000070661 27869999.941999908537 3963091.018000007141 60411.487153137 2024-04-11T11:41:30.031068+00:00 19994330.276000019163 28999999.973999980837 27870000.037000060081 3962927.967999995220 60411.487164797 2024-04-11T11:41:31.038443+00:00 19994330.279999971390 29000000.056999921799 27870000.047999981791 3961137.031000018120 60411.487176267 2024-04-11T11:41:32.029451+00:00 19994330.278000000864 28999999.952000018209 27869999.930000070482 3962772.034999967087 60411.487187926 2024-04-11T11:41:33.036826+00:00 19994330.278000000864 29000000.001999970526 27869999.966999888420 3962474.914000033867 60411.487199402 2024-04-11T11:41:34.028329+00:00 19994330.277000010014 28999999.977000121027 27870000.025000099093 3963183.973999977112 60411.487211056 2024-04-11T11:41:35.035208+00:00 19994330.278999980539 29000000.005999919027 27870000.067999958992 3961078.032999991905 60411.487222531 2024-04-11T11:41:36.026712+00:00 19994330.276000019163 29000000.039999961853 27869999.916000008583 3964571.995000004768 60411.487234191 2024-04-11T11:41:37.034087+00:00 19994330.276000019163 28999999.965000029653 27870000.001999970526 3959165.039000033867 60411.487245845 2024-04-11T11:41:38.040966+00:00 19994330.278999920934 29000000.006000038236 27869999.978000041097 3960520.966999948025 60411.487257320 2024-04-11T11:41:39.032469+00:00 19994330.282000061125 29000000.003000020981 27870000.013999938965 3963731.099000037182 60411.487268974 2024-04-11T11:41:40.039348+00:00 19994330.276999950409 28999999.972999930382 27870000.035000089556 3962612.939999998081 60411.487280450 2024-04-11T11:41:41.030851+00:00 19994330.279000040144 29000000.064000010490 27870000.016999959946 3962898.871999979019 60411.487292109 2024-04-11T11:41:42.038227+00:00 19994330.274000048637 28999999.971000079066 27869999.932999968529 3964121.169000030030 60411.487303579 2024-04-11T11:41:43.029234+00:00 19994330.278999920934 28999999.974999900907 27870000.045000080019 3962018.972999989986 60411.487315238 2024-04-11T11:41:44.036609+00:00 19994330.277000069618 29000000.025000099093 27869999.996999979019 3958973.962999999989 60411.487326709 2024-04-11T11:41:45.027616+00:00 19994330.278000000864 28999999.977999929339 27869999.977999929339 3963356.052999972831 60411.487338368 2024-04-11T11:41:46.034991+00:00 19994330.281999949366 29000000.060999989510 27870000.050999999046 3960370.001000047196 60411.487349838 2024-04-11T11:41:47.025998+00:00 19994330.274999979883 28999999.936000000685 27869999.946000099182 3962729.966999948025 60411.487361497 2024-04-11T11:41:48.033374+00:00 19994330.279000040144 29000000.026999998838 27870000.024000000209 3965140.961000024807 60411.487373151 2024-04-11T11:41:49.040253+00:00 19994330.276999950409 28999999.981000009924 27870000.008999999613 3962111.041999996174 60411.487384627 2024-04-11T11:41:50.031756+00:00 19994330.277000069618 29000000.023999989033 27869999.986000008881 3961451.953000009060 60411.487396286 2024-04-11T11:41:51.039132+00:00 19994330.279999971390 28999999.980000019073 27869999.969000000507 3961519.041999996174 60411.487407756 2024-04-11T11:41:52.030139+00:00 19994330.279000040144 28999999.986999988556 27870000.041000008583 3960149.024999976158 60411.487419416 2024-04-11T11:41:53.037514+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3961508.986000000965 60411.487430891 2024-04-11T11:41:54.029017+00:00 19994330.274999979883 29000000.018000010401 27869999.972999989986 3963733.098000050057 60411.487442545 2024-04-11T11:41:55.035896+00:00 19994330.278000000864 28999999.984000001103 27870000.041000008583 3962415.839999973774 60411.487454021 2024-04-11T11:41:56.027400+00:00 19994330.279999971390 29000000.031000021845 27869999.996999979019 3961068.018000007141 60411.487465675 2024-04-11T11:41:57.034279+00:00 19994330.277000069618 28999999.990000009537 27869999.975000020117 3959635.963999987114 60411.487477150 2024-04-11T11:41:58.025781+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3963319.144999980927 60411.487488810 2024-04-11T11:41:59.033157+00:00 19994330.280999898911 28999999.993000030518 27870000.011999960989 3958373.888999999035 60411.487500464 2024-04-11T11:42:00.040036+00:00 19994330.275000099093 29000000.013999998569 27869999.965000029653 3961441.039000033867 60411.487511933 2024-04-11T11:42:01.031043+00:00 19994330.278999920934 28999999.960999969393 27870000.004000011832 3957736.055000007153 60411.487523593 2024-04-11T11:42:02.038418+00:00 19994330.276000019163 29000000.002000030130 27870000.028999980539 3961471.848999977112 60411.487535069 2024-04-11T11:42:03.029922+00:00 19994330.279000040144 29000000.028999980539 27869999.996999979019 3961718.083999990951 60411.487546722 2024-04-11T11:42:04.036801+00:00 19994330.280999898911 29000000.005999978632 27869999.986999988556 3959650.078000009060 60411.487558198 2024-04-11T11:42:05.028304+00:00 19994330.276000019163 29000000.006999969482 27869999.965000029653 3960103.980000019073 60411.487569852 2024-04-11T11:42:06.035183+00:00 19994330.276000000536 29000000.032999988645 27870000.034999970347 3959027.972999989986 60411.487581328 2024-04-11T11:42:07.026687+00:00 19994330.278999999166 28999999.958000060171 27869999.973000049591 3958594.958999990951 60411.487592987 2024-04-11T11:42:08.034062+00:00 19994330.278000000864 28999999.965000029653 27870000.006999969482 3962956.053000032902 60411.487604457 2024-04-11T11:42:09.025068+00:00 19994330.282000008970 29000000.046999931335 27870000.093999978155 3965358.027999997139 60411.487616116 2024-04-11T11:42:10.032444+00:00 19994330.274999991059 28999999.988000039011 27869999.942000031471 3961744.939999998081 60411.487627770 2024-04-11T11:42:11.039323+00:00 19994330.277000010014 28999999.977000001818 27869999.962000008672 3962904.969999969006 60411.487639246 2024-04-11T11:42:12.030826+00:00 19994330.276000011712 29000000.034000039101 27870000.016999959946 3955996.036000012886 60411.487650899 2024-04-11T11:42:13.037706+00:00 19994330.278000000864 29000000.001999970526 27870000.032000061125 3960847.982999979984 60411.487662375 2024-04-11T11:42:14.029209+00:00 19994330.280000001192 28999999.985000010580 27869999.960999969393 3963566.963999987114 60411.487674029 2024-04-11T11:42:15.036088+00:00 19994330.280999988317 28999999.959999918938 27869999.965000029653 3963471.050000011921 60411.487685504 2024-04-11T11:42:16.027591+00:00 19994330.275999989361 29000000.026000019163 27869999.992999911308 3957107.025000036228 60411.487697164 2024-04-11T11:42:17.034967+00:00 19994330.276000019163 28999999.989000078291 27870000.030000090599 3963474.956999958027 60411.487708634 2024-04-11T11:42:18.025974+00:00 19994330.280999958515 29000000.033999919891 27870000.052999969572 3957561.990000010002 60411.487720293 2024-04-11T11:42:19.033349+00:00 19994330.278000000864 28999999.981999989599 27869999.939999941736 3962913.043000041973 60411.487731947 2024-04-11T11:42:20.040228+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3962644.982999979984 60411.487743423 2024-04-11T11:42:21.031731+00:00 19994330.282999988645 29000000.003000020981 27870000.049000021070 3964773.025999962818 60411.487755076 2024-04-11T11:42:22.038611+00:00 19994330.274999979883 29000000.031000021845 27869999.978999968618 3961142.981000006199 60411.487766552 2024-04-11T11:42:23.030114+00:00 19994330.278999980539 28999999.963999990374 27870000.012000080198 3957240.013999999035 60411.487778212 2024-04-11T11:42:24.037489+00:00 19994330.277000010014 29000000.033999990672 27869999.970999959856 3962938.013999999035 60411.487789682 2024-04-11T11:42:25.028496+00:00 19994330.277000010014 28999999.984999999404 27870000.034000039101 3960402.935000061989 60411.487801341 2024-04-11T11:42:26.035871+00:00 19994330.278999980539 28999999.954000011086 27870000.002999901772 3965075.982999920845 60411.487812811 2024-04-11T11:42:27.026878+00:00 19994330.280000030994 29000000.028000000864 27869999.936999998987 3961879.025000094902 60411.487824471 2024-04-11T11:42:28.034254+00:00 19994330.277000010014 29000000.030999999493 27870000.072000000626 3959297.969999908935 60411.487835940 2024-04-11T11:42:29.025261+00:00 19994330.279999971390 28999999.967999991030 27869999.986999988556 3962528.981000065804 60411.487847600 2024-04-11T11:42:30.032636+00:00 19994330.272999998182 29000000.027000010014 27870000.032000008970 3959647.033999919891 60411.487859254 2024-04-11T11:42:31.039515+00:00 19994330.278000000864 28999999.984000001103 27869999.927999999374 3960834.015000104904 60411.487870730 2024-04-11T11:42:32.031019+00:00 19994330.277000069618 28999999.944999959320 27869999.988000009209 3964974.027999997139 60411.487882389 2024-04-11T11:42:33.038394+00:00 19994330.280999898911 29000000.062000039965 27870000.059999998659 3958576.895999907982 60411.487893859 2024-04-11T11:42:34.029401+00:00 19994330.278000000864 28999999.988999959081 27869999.982999980450 3962396.077000021935 60411.487905518 2024-04-11T11:42:35.036775+00:00 19994330.279000040144 29000000.022000011057 27870000.017000019550 3955606.027999997139 60411.487916988 2024-04-11T11:42:36.027783+00:00 19994330.274999979883 28999999.977999988943 27869999.981000009924 3959247.904000043869 60411.487928648 2024-04-11T11:42:37.035158+00:00 19994330.279000040144 29000000.025000039488 27870000.022999998182 3963636.100000023842 60411.487940118 2024-04-11T11:42:38.026166+00:00 19994330.276999950409 29000000.008000019938 27870000.004000011832 3959683.990000010002 60411.487951777 2024-04-11T11:42:39.033541+00:00 19994330.280000090599 28999999.996999979019 27870000.010999981314 3968123.037999988068 60411.487963247 2024-04-11T11:42:40.024548+00:00 19994330.280999898911 28999999.964999970049 27869999.954999979585 3961357.916000009049 60411.487974906 2024-04-11T11:42:41.031923+00:00 19994330.275000099093 29000000.007000029087 27870000.048000041395 3959277.942999958992 60411.487986566 2024-04-11T11:42:42.039298+00:00 19994330.278000000864 28999999.992999970913 27869999.964999970049 3961176.141999959946 60411.487998036 2024-04-11T11:42:43.030306+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3959566.869000076782 60411.488009695 2024-04-11T11:42:44.037681+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3964980.005999923218 60411.488021165 2024-04-11T11:42:45.028688+00:00 19994330.276999950409 29000000.050000071526 27870000.030999958515 3964672.055999993812 60411.488032825 2024-04-11T11:42:46.036063+00:00 19994330.279000040144 28999999.925999999046 27869999.967000011355 3961406.069000006188 60411.488044301 2024-04-11T11:42:47.027566+00:00 19994330.279000040144 29000000.029999971390 27870000.017000079155 3963040.902000070084 60411.488055960 2024-04-11T11:42:48.034942+00:00 19994330.276999950409 28999999.998999949545 27870000.089999910444 3961664.110000013839 60411.488067430 2024-04-11T11:42:49.025948+00:00 19994330.278000000864 28999999.984000090510 27869999.912999991328 3964737.967999935150 60411.488079090 2024-04-11T11:42:50.033324+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3959115.000000000000 60411.488090559 2024-04-11T11:42:51.024331+00:00 19994330.282999988645 29000000.023999929428 27869999.994000080973 3961881.924000024796 60411.488102219 2024-04-11T11:42:52.031706+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3961381.031000018120 60411.488113873 2024-04-11T11:42:53.038586+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3962766.962999939919 60411.488125348 2024-04-11T11:42:54.030089+00:00 19994330.275000099093 28999999.973999980837 27869999.870000001043 3962640.055999993812 60411.488137002 2024-04-11T11:42:55.036968+00:00 19994330.281999949366 28999999.973999980837 27870000.057000041008 3963319.009000062943 60411.488148478 2024-04-11T11:42:56.028471+00:00 19994330.274000048637 29000000.028000000864 27870000.044000029564 3966613.004999995232 60411.488160137 2024-04-11T11:42:57.035846+00:00 19994330.279999971390 29000000.014000058174 27869999.980999950320 3962931.995000004768 60411.488171613 2024-04-11T11:42:58.027350+00:00 19994330.279000040144 28999999.977000001818 27870000.001999970526 3959181.973999977112 60411.488183266 2024-04-11T11:42:59.034229+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3960190.912999988068 60411.488194742 2024-04-11T11:43:00.025732+00:00 19994330.278999999166 29000000.005999919027 27869999.999000068754 3962681.169000030030 60411.488206396 2024-04-11T11:43:01.032611+00:00 19994330.274999998510 28999999.984999999404 27870000.011999960989 3962269.927999972831 60411.488218055 2024-04-11T11:43:02.039986+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3960180.009999989998 60411.488229525 2024-04-11T11:43:03.030994+00:00 19994330.281999990344 29000000.016999989748 27869999.947999950498 3954633.095999956131 60411.488241185 2024-04-11T11:43:04.038369+00:00 19994330.277000010014 28999999.976000010967 27870000.042000059038 3960754.936000109185 60411.488252661 2024-04-11T11:43:05.029872+00:00 19994330.278000000864 29000000.007999990135 27870000.013000011444 3959236.917999982834 60411.488264314 2024-04-11T11:43:06.036751+00:00 19994330.275999989361 28999999.994000021368 27870000.002999998629 3956420.000999927986 60411.488275790 2024-04-11T11:43:07.028254+00:00 19994330.277000010014 29000000.030999988317 27870000.044999990612 3958155.059000014793 60411.488287444 2024-04-11T11:43:08.035133+00:00 19994330.278999980539 28999999.990000009537 27869999.986000001431 3961706.008000016212 60411.488298920 2024-04-11T11:43:09.026637+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3963023.980000019073 60411.488310579 2024-04-11T11:43:10.034012+00:00 19994330.279000010341 28999999.997000038624 27870000.032999988645 3961746.080999969970 60411.488322049 2024-04-11T11:43:11.025019+00:00 19994330.280000001192 29000000.001999970526 27869999.972999989986 3959738.968999981880 60411.488333708 2024-04-11T11:43:12.032394+00:00 19994330.273999989033 29000000.020000040531 27869999.974000010639 3961260.953000069130 60411.488345362 2024-04-11T11:43:13.039274+00:00 19994330.278000000864 28999999.968999978155 27870000.004000011832 3957649.010999917984 60411.488356838 2024-04-11T11:43:14.030777+00:00 19994330.278999980539 29000000.009999990463 27870000.002000000328 3958412.067000031006 60411.488368492 2024-04-11T11:43:15.037656+00:00 19994330.278000060469 29000000.009999990463 27870000.008000019938 3958726.945999979973 60411.488379967 2024-04-11T11:43:16.029159+00:00 19994330.278999980539 28999999.983000040054 27869999.985999941826 3961630.914000033867 60411.488391621 2024-04-11T11:43:17.036038+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3962970.103999971878 60411.488403097 2024-04-11T11:43:18.027541+00:00 19994330.276999950409 29000000.008999999613 27870000.063000019640 3963788.955000042915 60411.488414750 2024-04-11T11:43:19.034421+00:00 19994330.280000030994 28999999.999999940395 27869999.909999970347 3960223.967999935150 60411.488426226 2024-04-11T11:43:20.025924+00:00 19994330.277000010014 28999999.967000011355 27869999.983000040054 3957783.995000004768 60411.488437885 2024-04-11T11:43:21.033299+00:00 19994330.278000000864 29000000.037999991328 27870000.010999981314 3962022.070000051986 60411.488449356 2024-04-11T11:43:22.024306+00:00 19994330.278999980539 29000000.015000101179 27870000.065999981016 3961020.955000042915 60411.488461015 2024-04-11T11:43:23.031681+00:00 19994330.278999980539 28999999.985999941826 27869999.966000020504 3965850.011999965180 60411.488472668 2024-04-11T11:43:24.038561+00:00 19994330.276000019163 28999999.971999999136 27870000.010000050068 3964119.029999970924 60411.488484144 2024-04-11T11:43:25.030063+00:00 19994330.276000019163 28999999.988999959081 27869999.939999941736 3958436.016999959946 60411.488495798 2024-04-11T11:43:26.036943+00:00 19994330.278999920934 29000000.026000019163 27870000.074000000954 3961646.935000061989 60411.488507274 2024-04-11T11:43:27.028446+00:00 19994330.282000061125 28999999.968000050634 27869999.919000029564 3958699.052999972831 60411.488518927 2024-04-11T11:43:28.035325+00:00 19994330.276000019163 29000000.002999901772 27869999.990999940783 3961373.027000070084 60411.488530403 2024-04-11T11:43:29.026828+00:00 19994330.274999979883 29000000.028000000864 27870000.039000030607 3961254.903999925125 60411.488542057 2024-04-11T11:43:30.033708+00:00 19994330.279999971390 29000000.001000050455 27870000.026000019163 3960014.004999995232 60411.488553532 2024-04-11T11:43:31.025211+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3960328.006000041962 60411.488565192 2024-04-11T11:43:32.032586+00:00 19994330.276000019163 29000000.004999998957 27870000.000999931246 3958753.986999989022 60411.488576846 2024-04-11T11:43:33.039465+00:00 19994330.279999971390 28999999.988000039011 27869999.922000050545 3963580.945000051986 60411.488588321 2024-04-11T11:43:34.030969+00:00 19994330.279000040144 29000000.026999950409 27870000.057000041008 3958442.074000000954 60411.488599975 2024-04-11T11:43:35.037848+00:00 19994330.276999950409 29000000.007000088692 27870000.002999901772 3957176.040999888908 60411.488611451 2024-04-11T11:43:36.029351+00:00 19994330.277000069618 28999999.944999929518 27869999.957000020891 3963729.025000094902 60411.488623105 2024-04-11T11:43:37.036230+00:00 19994330.278999920934 29000000.008000019938 27870000.018000010401 3962224.968999981880 60411.488634580 2024-04-11T11:43:38.027733+00:00 19994330.274999979883 29000000.015000000596 27870000.039000030607 3961143.985000013839 60411.488646240 2024-04-11T11:43:39.035108+00:00 19994330.280000090599 28999999.986999999732 27869999.909000039101 3958051.934000014793 60411.488657710 2024-04-11T11:43:40.026116+00:00 19994330.279999971390 28999999.962999999523 27870000.034999970347 3962316.106999992859 60411.488669369 2024-04-11T11:43:41.033491+00:00 19994330.278000000864 29000000.048999991268 27870000.055999990553 3963988.950999975204 60411.488680839 2024-04-11T11:43:42.024498+00:00 19994330.279000040144 29000000.013000000268 27869999.952000018209 3960763.978999971878 60411.488692499 2024-04-11T11:43:43.031873+00:00 19994330.274999979883 29000000.008999999613 27870000.050999999046 3965309.075999975204 60411.488704158 2024-04-11T11:43:44.039249+00:00 19994330.281999949366 28999999.974999990314 27869999.975999999791 3965713.904000043869 60411.488715628 2024-04-11T11:43:45.030256+00:00 19994330.276000019163 29000000.013000011444 27869999.986999999732 3961783.003999948967 60411.488727287 2024-04-11T11:43:46.037631+00:00 19994330.277000069618 28999999.970999989659 27870000.000000000000 3967455.050999999046 60411.488738763 2024-04-11T11:43:47.029134+00:00 19994330.276999950409 29000000.017000019550 27869999.981000009924 3965129.972000002861 60411.488750417 2024-04-11T11:43:48.036013+00:00 19994330.278000000864 29000000.000000000000 27870000.021000001580 3964090.007000089157 60411.488761893 2024-04-11T11:43:49.027516+00:00 19994330.279000040144 28999999.980000019073 27869999.985000010580 3966121.035999894142 60411.488773546 2024-04-11T11:43:50.034396+00:00 19994330.275999899954 29000000.034999970347 27870000.061999980360 3964367.897000073921 60411.488785022 2024-04-11T11:43:51.025899+00:00 19994330.279000040144 28999999.995000001043 27869999.949000000954 3967836.128999948967 60411.488796681 2024-04-11T11:43:52.033274+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3964837.909000039101 60411.488808151 2024-04-11T11:43:53.024281+00:00 19994330.274999998510 28999999.965000029653 27869999.995999988168 3962897.029999970924 60411.488819811 2024-04-11T11:43:54.031656+00:00 19994330.278999999166 29000000.055999990553 27870000.027000010014 3960896.046000003815 60411.488831465 2024-04-11T11:43:55.038536+00:00 19994330.276000000536 29000000.013000011444 27870000.031000021845 3962750.004000068177 60411.488842940 2024-04-11T11:43:56.030039+00:00 19994330.278999999166 28999999.947999950498 27869999.925000008196 3960835.916999936104 60411.488854600 2024-04-11T11:43:57.037414+00:00 19994330.278999999166 28999999.994000080973 27870000.033999979496 3965404.065000057220 60411.488866070 2024-04-11T11:43:58.028421+00:00 19994330.280999999493 29000000.006999969482 27869999.981999989599 3959838.009999989998 60411.488877729 2024-04-11T11:43:59.035796+00:00 19994330.276999998838 28999999.991999980062 27869999.972999989986 3963977.983999968041 60411.488889199 2024-04-11T11:44:00.026804+00:00 19994330.275000009686 29000000.034000039101 27870000.029000040144 3961290.014000058174 60411.488900858 2024-04-11T11:44:01.034179+00:00 19994330.275999989361 28999999.963999990374 27870000.014999989420 3960600.037999988068 60411.488912329 2024-04-11T11:44:02.025186+00:00 19994330.282999988645 29000000.059999939054 27869999.981999929994 3964373.923999906052 60411.488923988 2024-04-11T11:44:03.032561+00:00 19994330.276000019163 28999999.935999989510 27869999.977000001818 3961442.873000026215 60411.488935458 2024-04-11T11:44:04.023569+00:00 19994330.275999989361 29000000.022000070661 27870000.013000011444 3960891.193000078201 60411.488947117 2024-04-11T11:44:05.030943+00:00 19994330.280999988317 29000000.007999900728 27870000.032999988645 3960635.871999979019 60411.488958771 2024-04-11T11:44:06.037823+00:00 19994330.276000019163 28999999.999000068754 27870000.011000040919 3963055.056999921799 60411.488970247 2024-04-11T11:44:07.029326+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3964770.106999992859 60411.488981901 2024-04-11T11:44:08.036205+00:00 19994330.278999980539 28999999.986000061035 27869999.950000051409 3960644.869000076782 60411.488993376 2024-04-11T11:44:09.027708+00:00 19994330.278999980539 28999999.986999988556 27870000.011999960989 3962860.050999999046 60411.489005036 2024-04-11T11:44:10.035084+00:00 19994330.278999980539 29000000.021999958903 27869999.985000010580 3966860.011999965180 60411.489016506 2024-04-11T11:44:11.026091+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3961361.955999969970 60411.489028165 2024-04-11T11:44:12.033466+00:00 19994330.274000048637 29000000.009999990463 27869999.994000080973 3960255.991000055801 60411.489039635 2024-04-11T11:44:13.024473+00:00 19994330.278999980539 29000000.031000021845 27870000.020999908447 3965794.962999939919 60411.489051295 2024-04-11T11:44:14.031849+00:00 19994330.281000021845 28999999.962000008672 27869999.967000011355 3963681.048000096809 60411.489062948 2024-04-11T11:44:15.038728+00:00 19994330.274999979883 29000000.008000001311 27869999.980000019073 3965787.944000006188 60411.489074424 2024-04-11T11:44:16.030231+00:00 19994330.282999988645 29000000.002999998629 27870000.055999990553 3964223.035999894142 60411.489086083 2024-04-11T11:44:17.037606+00:00 19994330.276000019163 29000000.021000001580 27869999.981000069529 3959822.027000070084 60411.489097553 2024-04-11T11:44:18.028613+00:00 19994330.278999980539 28999999.971999999136 27870000.021999958903 3964856.014999986161 60411.489109213 2024-04-11T11:44:19.035988+00:00 19994330.273999989033 29000000.007999990135 27869999.975000020117 3958762.957000017166 60411.489120683 2024-04-11T11:44:20.026996+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3960324.064000010025 60411.489132342 2024-04-11T11:44:21.034371+00:00 19994330.281000021845 29000000.011999990791 27869999.965999960899 3962520.949000000954 60411.489143818 2024-04-11T11:44:22.025874+00:00 19994330.274000048637 29000000.000999990851 27869999.998000029474 3960792.036000012886 60411.489155472 2024-04-11T11:44:23.032753+00:00 19994330.280999898911 28999999.974000040442 27870000.052000001073 3960990.933999896049 60411.489166941 2024-04-11T11:44:24.023760+00:00 19994330.277000069618 29000000.038999971002 27870000.054000001401 3965575.060000061989 60411.489178601 2024-04-11T11:44:25.031135+00:00 19994330.278000000864 28999999.975000020117 27869999.910999998450 3961274.996999979019 60411.489190255 2024-04-11T11:44:26.038015+00:00 19994330.276999950409 28999999.998999949545 27870000.028000000864 3959806.932000041008 60411.489201731 2024-04-11T11:44:27.029518+00:00 19994330.278000000864 29000000.018999990076 27869999.997000008821 3958579.014999986161 60411.489213390 2024-04-11T11:44:28.036893+00:00 19994330.282000061125 28999999.960000038147 27869999.986999988556 3959152.070999979973 60411.489224860 2024-04-11T11:44:29.027900+00:00 19994330.276000019163 29000000.020999971777 27869999.969999998808 3958665.876999973785 60411.489236520 2024-04-11T11:44:30.035276+00:00 19994330.276999950409 28999999.987000048161 27869999.992000009865 3956958.995000004768 60411.489247995 2024-04-11T11:44:31.026779+00:00 19994330.278000000864 29000000.011999960989 27870000.054999981076 3957756.062000035774 60411.489259649 2024-04-11T11:44:32.033658+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3960992.986999989022 60411.489271125 2024-04-11T11:44:33.025161+00:00 19994330.276999950409 28999999.961000028998 27869999.983000040054 3964497.944000006188 60411.489282778 2024-04-11T11:44:34.032040+00:00 19994330.280000090599 29000000.042999979109 27870000.009999990463 3963393.159999967087 60411.489294254 2024-04-11T11:44:35.023544+00:00 19994330.276999950409 28999999.995999928564 27870000.000999990851 3961181.950000048149 60411.489305908 2024-04-11T11:44:36.030423+00:00 19994330.276999950409 28999999.997000098228 27870000.008999999613 3961844.054999948014 60411.489317567 2024-04-11T11:44:37.037798+00:00 19994330.282000061125 29000000.014999989420 27870000.000999990851 3960239.896000028122 60411.489329043 2024-04-11T11:44:38.029301+00:00 19994330.274000048637 29000000.000999931246 27870000.009999990463 3956159.029000043869 60411.489340696 2024-04-11T11:44:39.036180+00:00 19994330.281999949366 28999999.981000069529 27869999.979000028223 3958861.985999941826 60411.489352172 2024-04-11T11:44:40.027684+00:00 19994330.274999979883 29000000.013000011444 27869999.991999980062 3960247.038000000175 60411.489363826 2024-04-11T11:44:41.034562+00:00 19994330.279999971390 28999999.955999970436 27869999.937000039965 3962477.930000000168 60411.489375302 2024-04-11T11:44:42.026066+00:00 19994330.277000069618 29000000.014999989420 27870000.064000010490 3962566.063999998849 60411.489386961 2024-04-11T11:44:43.033441+00:00 19994330.274999979883 29000000.008000019938 27869999.985999941826 3961372.033000002149 60411.489398431 2024-04-11T11:44:44.024448+00:00 19994330.281000021845 29000000.021000031382 27870000.034999970347 3955384.926000000909 60411.489410091 2024-04-11T11:44:45.031824+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3964588.058999997098 60411.489421566 2024-04-11T11:44:46.023327+00:00 19994330.278999920934 28999999.975999951363 27870000.020000100136 3959505.035000000149 60411.489433220 2024-04-11T11:44:47.030206+00:00 19994330.276999998838 29000000.001000050455 27869999.949999928474 3962116.870000001043 60411.489444874 2024-04-11T11:44:48.037085+00:00 19994330.276000000536 28999999.997999910265 27870000.008000019938 3960148.109999998938 60411.489456350 2024-04-11T11:44:49.028588+00:00 19994330.276000011712 29000000.030000090599 27870000.024000048637 3961532.943999997806 60411.489468009 2024-04-11T11:44:50.035963+00:00 19994330.280000001192 29000000.000000000000 27870000.024999979883 3961680.929000005126 60411.489479479 2024-04-11T11:44:51.026971+00:00 19994330.278000000864 28999999.946999911219 27869999.970999959856 3960980.141999997199 60411.489491138 2024-04-11T11:44:52.034346+00:00 19994330.276999998838 29000000.035000000149 27869999.996999979019 3960370.939000003040 60411.489502608 2024-04-11T11:44:53.025354+00:00 19994330.280999999493 29000000.004999998957 27870000.030000090599 3959337.046999997925 60411.489514268 2024-04-11T11:44:54.032728+00:00 19994330.275000009686 28999999.976000010967 27869999.970999959856 3961062.938000001013 60411.489525738 2024-04-11T11:44:55.023735+00:00 19994330.276999980211 29000000.038999989629 27870000.016999959946 3960771.984999998938 60411.489537397 2024-04-11T11:44:56.031111+00:00 19994330.279000010341 28999999.996999990195 27869999.990000009537 3963721.076999992132 60411.489549051 2024-04-11T11:44:57.037990+00:00 19994330.278000000864 29000000.033000018448 27870000.029000040144 3959108.970000014175 60411.489560527 2024-04-11T11:44:58.029493+00:00 19994330.277000010014 28999999.977000001818 27870000.016999959946 3957954.892999991775 60411.489572180 2024-04-11T11:44:59.036372+00:00 19994330.281000021845 28999999.965999990702 27869999.968000050634 3961301.030000001192 60411.489583656 2024-04-11T11:45:00.027877+00:00 19994330.276999950409 28999999.986999988556 27869999.967999938875 3960393.922999992967 60411.489595315 2024-04-11T11:45:01.035251+00:00 19994330.278000000864 29000000.041999999434 27870000.050999999046 3957180.150000005960 60411.489606786 2024-04-11T11:45:02.026258+00:00 19994330.276000019163 28999999.971000019461 27869999.993000000715 3962111.996000006795 60411.489618439 2024-04-11T11:45:03.033137+00:00 19994330.278999980539 29000000.013000011444 27869999.957999989390 3956880.010999992024 60411.489629915 2024-04-11T11:45:04.024640+00:00 19994330.281000021845 29000000.004000011832 27870000.033000010997 3961436.078999996185 60411.489641574 2024-04-11T11:45:05.032015+00:00 19994330.277000010014 29000000.041000008583 27870000.015999991447 3957210.883000000846 60411.489653044 2024-04-11T11:45:06.023023+00:00 19994330.274999979883 28999999.962999999523 27870000.004000011832 3960609.041000009049 60411.489664704 2024-04-11T11:45:07.030398+00:00 19994330.278000000864 28999999.991000000387 27869999.937999989837 3957287.000000000000 60411.489676357 2024-04-11T11:45:08.037277+00:00 19994330.279000040144 29000000.013999998569 27870000.029000010341 3961167.978000000119 60411.489687833 2024-04-11T11:45:09.028780+00:00 19994330.278000000864 28999999.974999960512 27870000.021000001580 3955409.949000000954 60411.489699493 2024-04-11T11:45:10.036156+00:00 19994330.279999971390 29000000.001999970526 27869999.996999979019 3959232.113999993075 60411.489710962 2024-04-11T11:45:11.027162+00:00 19994330.280000030994 29000000.032999988645 27869999.956000030041 3957304.951000005007 60411.489722622 2024-04-11T11:45:12.034538+00:00 19994330.273999989033 28999999.979000091553 27870000.004999998957 3958079.006999998819 60411.489734092 2024-04-11T11:45:13.025545+00:00 19994330.277999941260 29000000.004999998957 27870000.018000010401 3957635.042999998201 60411.489745751 2024-04-11T11:45:14.032920+00:00 19994330.277000069618 28999999.973999980837 27869999.986000001431 3960172.990000010002 60411.489757221 2024-04-11T11:45:15.023927+00:00 19994330.279999971390 29000000.013999938965 27870000.004000011832 3956566.891000003088 60411.489768881 2024-04-11T11:45:16.031303+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3955654.075999975204 60411.489780351 2024-04-11T11:45:17.022310+00:00 19994330.278000000864 28999999.991999980062 27869999.974999960512 3961401.961000024807 60411.489792010 2024-04-11T11:45:18.029685+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3961151.979999988806 60411.489803670 2024-04-11T11:45:19.037059+00:00 19994330.279000040144 28999999.970000028610 27869999.996000051498 3960093.064999998081 60411.489815140 2024-04-11T11:45:20.028067+00:00 19994330.276000019163 29000000.039999961853 27870000.026999950409 3955985.935000001919 60411.489826799 2024-04-11T11:45:21.035442+00:00 19994330.281000021845 28999999.994000080973 27869999.973000049591 3957764.002999991179 60411.489838269 2024-04-11T11:45:22.026450+00:00 19994330.279999971390 29000000.014999989420 27869999.967999938875 3958829.020999997854 60411.489849929 2024-04-11T11:45:23.033825+00:00 19994330.276000019163 28999999.991999980062 27870000.022000070661 3960391.052000015974 60411.489861405 2024-04-11T11:45:24.025328+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3961528.044999986887 60411.489873058 2024-04-11T11:45:25.032207+00:00 19994330.276999950409 28999999.988000039011 27869999.986999988556 3959513.997000008821 60411.489884534 2024-04-11T11:45:26.023710+00:00 19994330.279000040144 29000000.012999888510 27870000.031999949366 3961022.907000004780 60411.489896193 2024-04-11T11:45:27.031086+00:00 19994330.277000069618 29000000.000000000000 27870000.009000059217 3960912.014999986161 60411.489907663 2024-04-11T11:45:28.022093+00:00 19994330.279999971390 29000000.021000031382 27870000.031999949366 3959604.073000013828 60411.489919323 2024-04-11T11:45:29.029468+00:00 19994330.281000021845 28999999.978000000119 27869999.907999988645 3964424.859999984968 60411.489930976 2024-04-11T11:45:30.036347+00:00 19994330.272999998182 29000000.009999990463 27870000.060999989510 3959043.003000020981 60411.489942446 2024-04-11T11:45:31.027355+00:00 19994330.278999920934 28999999.977000009269 27869999.947000030428 3960973.033999979030 60411.489954106 2024-04-11T11:45:32.034730+00:00 19994330.279000040144 29000000.043000001460 27870000.087000008672 3961762.053000003099 60411.489965581 2024-04-11T11:45:33.026233+00:00 19994330.278999920934 28999999.989000011235 27870000.014999989420 3962126.981999992859 60411.489977235 2024-04-11T11:45:34.033112+00:00 19994330.279000040144 28999999.970999989659 27869999.940000060946 3960582.026000022888 60411.489988711 2024-04-11T11:45:35.024615+00:00 19994330.277000069618 29000000.004000011832 27870000.010999921709 3963461.996999979019 60411.490000370 2024-04-11T11:45:36.031990+00:00 19994330.276999950409 29000000.030000001192 27870000.007000088692 3964106.983000009786 60411.490011840 2024-04-11T11:45:37.022998+00:00 19994330.276000019163 28999999.969999969006 27869999.982999920845 3957258.990000010002 60411.490023500 2024-04-11T11:45:38.030373+00:00 19994330.279999971390 29000000.012000020593 27869999.960999969393 3958712.965000004042 60411.490035153 2024-04-11T11:45:39.037252+00:00 19994330.278000000864 29000000.009999990463 27870000.076000090688 3962597.059999973048 60411.490046629 2024-04-11T11:45:40.028756+00:00 19994330.278000000864 28999999.982999980450 27869999.954999998212 3964267.999000012875 60411.490058283 2024-04-11T11:45:41.035635+00:00 19994330.280999999493 29000000.022999998182 27870000.004000000656 3966687.050000011921 60411.490069759 2024-04-11T11:45:42.027138+00:00 19994330.276000000536 28999999.996000051498 27869999.989000011235 3963702.910999984015 60411.490081418 2024-04-11T11:45:43.034513+00:00 19994330.276999998838 28999999.982999980450 27869999.999999988824 3963550.048000007868 60411.490092888 2024-04-11T11:45:44.025520+00:00 19994330.275999989361 29000000.014999989420 27870000.032000008970 3966983.028999983799 60411.490104547 2024-04-11T11:45:45.032895+00:00 19994330.277000010014 29000000.019999980927 27870000.030000001192 3960374.905000001192 60411.490116017 2024-04-11T11:45:46.023903+00:00 19994330.281999990344 28999999.953000009060 27869999.940000001341 3966449.961000024807 60411.490127677 2024-04-11T11:45:47.031278+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3961374.088999987114 60411.490139152 2024-04-11T11:45:48.022781+00:00 19994330.275000009686 28999999.965000029653 27869999.980999980122 3959252.046000003815 60411.490150806 2024-04-11T11:45:49.029660+00:00 19994330.278000000864 29000000.025999899954 27870000.020000040531 3963537.938000022899 60411.490162466 2024-04-11T11:45:50.037035+00:00 19994330.280000001192 28999999.994000080973 27869999.996999979019 3963382.024999976158 60411.490173936 2024-04-11T11:45:51.028042+00:00 19994330.279000010341 29000000.050999999046 27870000.016000028700 3962822.934000014793 60411.490185595 2024-04-11T11:45:52.035418+00:00 19994330.278999980539 28999999.980000019073 27870000.003999948502 3966464.972000002861 60411.490197071 2024-04-11T11:45:53.026921+00:00 19994330.278000000864 28999999.997999910265 27870000.007000029087 3965579.148000001907 60411.490208725 2024-04-11T11:45:54.033800+00:00 19994330.275000039488 29000000.017000079155 27869999.991000000387 3965385.936999977101 60411.490220200 2024-04-11T11:45:55.025303+00:00 19994330.275999959558 28999999.962999939919 27870000.006999969482 3963953.939000010025 60411.490231854 2024-04-11T11:45:56.032183+00:00 19994330.280000030994 29000000.009000059217 27869999.981000009924 3960194.112999976147 60411.490243330 2024-04-11T11:45:57.023686+00:00 19994330.278000000864 28999999.971999999136 27870000.020000040531 3961714.869000018109 60411.490254983 2024-04-11T11:45:58.030565+00:00 19994330.278999980539 29000000.014999989420 27869999.988000039011 3962947.101000010967 60411.490266453 2024-04-11T11:45:59.021572+00:00 19994330.279999971390 29000000.016999959946 27870000.030999898911 3962388.930999993812 60411.490278113 2024-04-11T11:46:00.028947+00:00 19994330.275000039488 28999999.967000011355 27869999.958000060171 3964131.062999964226 60411.490289772 2024-04-11T11:46:01.036322+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3958889.928000032902 60411.490301242 2024-04-11T11:46:02.027330+00:00 19994330.275999959558 28999999.945999979973 27869999.914000030607 3958116.037000000011 60411.490312902 2024-04-11T11:46:03.034705+00:00 19994330.280000030994 29000000.060000058264 27870000.117999911308 3958923.982999979984 60411.490324371 2024-04-11T11:46:04.025712+00:00 19994330.278000000864 29000000.026999950409 27869999.994000080973 3961426.972999989986 60411.490336031 2024-04-11T11:46:05.033087+00:00 19994330.278000000864 28999999.958999991417 27869999.958999991417 3961560.006000041962 60411.490347501 2024-04-11T11:46:06.024094+00:00 19994330.278999980539 29000000.000999998301 27869999.982999920845 3957735.080999969970 60411.490359161 2024-04-11T11:46:07.031469+00:00 19994330.277000010014 29000000.026000000536 27870000.067000031471 3959666.967000008095 60411.490370636 2024-04-11T11:46:08.022973+00:00 19994330.276999950409 28999999.971000000834 27869999.963999990374 3961382.972000002861 60411.490382290 2024-04-11T11:46:09.029851+00:00 19994330.280000090599 28999999.966999989003 27869999.993000030518 3958091.931999980938 60411.490393766 2024-04-11T11:46:10.021355+00:00 19994330.276999950409 29000000.039999991655 27870000.024000048637 3958335.151000022888 60411.490405419 2024-04-11T11:46:11.028234+00:00 19994330.282000061125 28999999.990000009537 27869999.965999960899 3958857.954999982845 60411.490417079 2024-04-11T11:46:12.035610+00:00 19994330.275999899954 29000000.018999990076 27870000.024999979883 3960773.969000041019 60411.490428555 2024-04-11T11:46:13.027113+00:00 19994330.277000069618 28999999.969000011683 27869999.981999989599 3961580.998999952804 60411.490440208 2024-04-11T11:46:14.033992+00:00 19994330.278000000864 29000000.025999989361 27870000.047000050545 3958304.993000030983 60411.490451684 2024-04-11T11:46:15.025495+00:00 19994330.278000000864 29000000.019999980927 27869999.985999941826 3958094.038999975193 60411.490463338 2024-04-11T11:46:16.032374+00:00 19994330.281000021845 28999999.975000020117 27869999.955999970436 3961284.995999991894 60411.490474814 2024-04-11T11:46:17.023878+00:00 19994330.276000019163 29000000.007000029087 27870000.039000030607 3956175.966000020970 60411.490486473 2024-04-11T11:46:18.031253+00:00 19994330.275999899954 28999999.962999999523 27869999.953000001609 3962229.990999997128 60411.490497943 2024-04-11T11:46:19.022260+00:00 19994330.279000040144 29000000.019999980927 27870000.010000001639 3956452.976000010967 60411.490509602 2024-04-11T11:46:20.029635+00:00 19994330.276000019163 28999999.996999979019 27869999.993999999017 3958075.059000014793 60411.490521256 2024-04-11T11:46:21.036514+00:00 19994330.278000000864 28999999.995999988168 27870000.039999991655 3956687.041999996174 60411.490532732 2024-04-11T11:46:22.028017+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3958219.977999985218 60411.490544391 2024-04-11T11:46:23.035392+00:00 19994330.283999919891 29000000.044000029564 27869999.984000001103 3958014.935000001919 60411.490555861 2024-04-11T11:46:24.026400+00:00 19994330.272000070661 28999999.980999950320 27869999.988999988884 3958142.981999992859 60411.490567520 2024-04-11T11:46:25.033775+00:00 19994330.281000021845 28999999.984000090510 27869999.981000009924 3958973.054000020027 60411.490578990 2024-04-11T11:46:26.024782+00:00 19994330.276000019163 29000000.030999898911 27870000.029000010341 3958760.064999998081 60411.490590650 2024-04-11T11:46:27.032157+00:00 19994330.276999950409 29000000.019000049680 27870000.043999969959 3961215.044999957085 60411.490602126 2024-04-11T11:46:28.023661+00:00 19994330.276999950409 28999999.973000049591 27869999.960000038147 3960212.925999999046 60411.490613780 2024-04-11T11:46:29.030540+00:00 19994330.280000090599 29000000.014999989420 27870000.049999948591 3961210.891000031959 60411.490625255 2024-04-11T11:46:30.022043+00:00 19994330.276999950409 28999999.983999971300 27869999.984000030905 3955268.045000017155 60411.490636909 2024-04-11T11:46:31.028922+00:00 19994330.278000000864 28999999.957999940962 27869999.911000009626 3962843.069999992847 60411.490648568 2024-04-11T11:46:32.036297+00:00 19994330.278000000864 29000000.046000000089 27870000.061999980360 3957141.921999990940 60411.490660038 2024-04-11T11:46:33.027305+00:00 19994330.279000040144 29000000.015000101179 27870000.031000021845 3956924.922999978065 60411.490671698 2024-04-11T11:46:34.034679+00:00 19994330.280999999493 28999999.995000001043 27870000.013000011444 3960224.095000029076 60411.490683168 2024-04-11T11:46:35.025687+00:00 19994330.276999998838 28999999.971999999136 27869999.971999999136 3957255.111999989022 60411.490694827 2024-04-11T11:46:36.033062+00:00 19994330.276000000536 29000000.026999950409 27870000.028000000864 3964419.973999977112 60411.490706297 2024-04-11T11:46:37.024069+00:00 19994330.276000011712 28999999.985999941826 27869999.934999939054 3958281.978000044823 60411.490717957 2024-04-11T11:46:38.031444+00:00 19994330.278999999166 28999999.997000098228 27870000.026000019163 3962120.015999972820 60411.490729426 2024-04-11T11:46:39.022452+00:00 19994330.278999999166 29000000.018999930471 27869999.981000069529 3962105.949000000954 60411.490741086 2024-04-11T11:46:40.029827+00:00 19994330.279999990016 29000000.026000019163 27870000.028999920934 3960938.935000001919 60411.490752562 2024-04-11T11:46:41.021330+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3961336.106000006199 60411.490764216 2024-04-11T11:46:42.028209+00:00 19994330.275000009686 28999999.921000000089 27869999.981999989599 3959810.869000018109 60411.490775875 2024-04-11T11:46:43.035585+00:00 19994330.280000001192 29000000.032999999821 27869999.963999990374 3960865.069000006188 60411.490787345 2024-04-11T11:46:44.026592+00:00 19994330.277000010014 28999999.973000001162 27869999.993000030518 3956522.056999980938 60411.490799004 2024-04-11T11:46:45.033967+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3958640.872999966145 60411.490810474 2024-04-11T11:46:46.024974+00:00 19994330.278000000864 29000000.011000011116 27869999.971999999136 3951483.039000033867 60411.490822134 2024-04-11T11:46:47.032349+00:00 19994330.279999971390 29000000.007999990135 27870000.034000039101 3962009.038999975193 60411.490833604 2024-04-11T11:46:48.023356+00:00 19994330.274000048637 28999999.981000009924 27869999.935999989510 3959079.990999997128 60411.490845263 2024-04-11T11:46:49.030732+00:00 19994330.278000000864 29000000.021000001580 27870000.077000018209 3958176.050000011921 60411.490856739 2024-04-11T11:46:50.022235+00:00 19994330.277000010014 28999999.999000009149 27869999.949000000954 3965027.943000019062 60411.490868398 2024-04-11T11:46:51.029610+00:00 19994330.278999980539 28999999.986000001431 27870000.013999938965 3960006.078999996185 60411.490880052 2024-04-11T11:46:52.036489+00:00 19994330.283999979496 29000000.033999979496 27870000.037999991328 3960390.954999982845 60411.490891522 2024-04-11T11:46:53.027496+00:00 19994330.276000019163 28999999.946000039577 27869999.950000051409 3959498.026000022888 60411.490903181 2024-04-11T11:46:54.034872+00:00 19994330.277000010014 29000000.024999979883 27870000.004000071436 3964037.936999977101 60411.490914651 2024-04-11T11:46:55.025879+00:00 19994330.275999959558 29000000.028000000864 27870000.028999920934 3951070.986000000965 60411.490926311 2024-04-11T11:46:56.033254+00:00 19994330.278000000864 28999999.971000019461 27869999.970000028610 3954789.174999951851 60411.490937781 2024-04-11T11:46:57.024261+00:00 19994330.276000019163 29000000.002999961376 27869999.980000000447 3957437.859000086784 60411.490949440 2024-04-11T11:46:58.031637+00:00 19994330.282999988645 29000000.004000011832 27870000.017999991775 3955438.034999967087 60411.490960910 2024-04-11T11:46:59.022644+00:00 19994330.278999980539 29000000.008999999613 27870000.049000009894 3955448.975999950897 60411.490972570 2024-04-11T11:47:00.030020+00:00 19994330.274999979883 28999999.998000029474 27869999.964000001550 3958685.972000002861 60411.490984045 2024-04-11T11:47:01.021521+00:00 19994330.280000090599 29000000.004999939352 27869999.982999999076 3955778.096000074875 60411.490995699 2024-04-11T11:47:02.028401+00:00 19994330.276999950409 28999999.986999988556 27869999.981000009924 3962831.982999920845 60411.491007359 2024-04-11T11:47:03.035777+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3958251.915000081062 60411.491018828 2024-04-11T11:47:04.026784+00:00 19994330.281000021845 29000000.045000080019 27870000.057000011206 3959183.051999927033 60411.491030488 2024-04-11T11:47:05.034159+00:00 19994330.276999950409 28999999.954999919981 27869999.965999960899 3956883.946000099182 60411.491041964 2024-04-11T11:47:06.025662+00:00 19994330.277000069618 29000000.004000071436 27869999.970000028610 3960999.065999985207 60411.491053618 2024-04-11T11:47:07.032541+00:00 19994330.276999950409 28999999.987999919802 27870000.009999990463 3956080.992999910843 60411.491065093 2024-04-11T11:47:08.024045+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3962894.948000072967 60411.491076747 2024-04-11T11:47:09.030924+00:00 19994330.276000019163 29000000.001999970526 27869999.989000018686 3959698.077999948990 60411.491088223 2024-04-11T11:47:10.022427+00:00 19994330.281000021845 29000000.028000000864 27870000.026000019163 3960586.967000008095 60411.491099876 2024-04-11T11:47:11.029306+00:00 19994330.278000000864 28999999.964000109583 27869999.977999988943 3960941.082000017166 60411.491111352 2024-04-11T11:47:12.020810+00:00 19994330.274999979883 29000000.003999948502 27870000.016999959946 3961664.899000049103 60411.491123011 2024-04-11T11:47:13.028185+00:00 19994330.278000000864 29000000.024000048637 27870000.012000020593 3961675.988999962807 60411.491134665 2024-04-11T11:47:14.035064+00:00 19994330.279000040144 28999999.993999961764 27870000.000999990851 3957785.041000009049 60411.491146141 2024-04-11T11:47:15.026567+00:00 19994330.276999950409 29000000.006000038236 27869999.997999969870 3957420.924999951851 60411.491157794 2024-04-11T11:47:16.033446+00:00 19994330.282000061125 28999999.988999959081 27869999.986000061035 3961210.074000000954 60411.491169270 2024-04-11T11:47:17.024949+00:00 19994330.275999899954 29000000.003000020981 27869999.962000008672 3957417.070999979973 60411.491180930 2024-04-11T11:47:18.032324+00:00 19994330.278000000864 28999999.995000001043 27870000.090000029653 3962444.932000041008 60411.491192400 2024-04-11T11:47:19.023332+00:00 19994330.277000069618 29000000.015999909490 27869999.950999978930 3957244.034000039101 60411.491204059 2024-04-11T11:47:20.030707+00:00 19994330.276999950409 28999999.973000001162 27869999.993999961764 3961598.969999908935 60411.491215529 2024-04-11T11:47:21.021714+00:00 19994330.281000021845 29000000.028000000864 27870000.024999979883 3956092.946000099182 60411.491227189 2024-04-11T11:47:22.029089+00:00 19994330.276999950409 28999999.980000000447 27869999.971999999136 3956025.046000003815 60411.491238664 2024-04-11T11:47:23.020593+00:00 19994330.279000040144 29000000.011000011116 27870000.013000011444 3959588.974999905098 60411.491250318 2024-04-11T11:47:24.027472+00:00 19994330.276000019163 29000000.028000000864 27870000.004000071436 3958694.950000048149 60411.491261977 2024-04-11T11:47:25.034847+00:00 19994330.276999950409 28999999.969999998808 27869999.977999929339 3959137.891999959946 60411.491273447 2024-04-11T11:47:26.025854+00:00 19994330.275000099093 28999999.991000000387 27870000.003000020981 3960604.157000064850 60411.491285107 2024-04-11T11:47:27.033229+00:00 19994330.278999920934 29000000.022999998182 27870000.042000059038 3957002.097999929916 60411.491296577 2024-04-11T11:47:28.024236+00:00 19994330.282999999821 29000000.014000028372 27870000.000000000000 3957405.066000103951 60411.491308236 2024-04-11T11:47:29.031612+00:00 19994330.278000000864 29000000.000999990851 27869999.980999950320 3959594.815999985207 60411.491319712 2024-04-11T11:47:30.023115+00:00 19994330.276999998838 28999999.978999968618 27870000.001000050455 3960687.107999920845 60411.491331366 2024-04-11T11:47:31.029994+00:00 19994330.276000011712 29000000.001000050455 27870000.013000011444 3958998.945999979973 60411.491342842 2024-04-11T11:47:32.021497+00:00 19994330.275999989361 28999999.973999980837 27869999.932999968529 3961504.983000040054 60411.491354501 2024-04-11T11:47:33.028872+00:00 19994330.280999999493 29000000.005999978632 27870000.036999940872 3960683.024000049103 60411.491365971 2024-04-11T11:47:34.019880+00:00 19994330.278999999166 29000000.022999998182 27869999.996999979019 3961532.939999938011 60411.491377630 2024-04-11T11:47:35.027255+00:00 19994330.278000000864 28999999.979000028223 27870000.045000001788 3962271.050999999046 60411.491389284 2024-04-11T11:47:36.034133+00:00 19994330.277000010014 29000000.010999981314 27869999.984000001103 3964535.935000061989 60411.491400760 2024-04-11T11:47:37.025637+00:00 19994330.275999989361 28999999.992999970913 27869999.991000000387 3960817.097000002861 60411.491412419 2024-04-11T11:47:38.033012+00:00 19994330.279000010341 29000000.008000019938 27869999.999000001699 3965869.881999969017 60411.491423889 2024-04-11T11:47:39.024020+00:00 19994330.278999980539 28999999.996000051498 27869999.991000000387 3959282.138000010978 60411.491435548 2024-04-11T11:47:40.031395+00:00 19994330.279000010341 28999999.991999980062 27869999.967999991030 3961169.934999942780 60411.491447018 2024-04-11T11:47:41.022402+00:00 19994330.277000010014 29000000.013000011444 27870000.032000008970 3960249.983000040054 60411.491458678 2024-04-11T11:47:42.029777+00:00 19994330.276999950409 28999999.998999949545 27870000.046999990940 3960362.952999948990 60411.491470148 2024-04-11T11:47:43.020785+00:00 19994330.277000010014 29000000.008000019938 27869999.964000020176 3960587.064000010025 60411.491481808 2024-04-11T11:47:44.028160+00:00 19994330.279000040144 28999999.996999979019 27869999.975999981165 3957666.981999992859 60411.491493467 2024-04-11T11:47:45.035535+00:00 19994330.276999950409 29000000.019999980927 27870000.059000018984 3959155.991000055801 60411.491504937 2024-04-11T11:47:46.026542+00:00 19994330.280000030994 28999999.945000048727 27869999.944999989122 3964306.893000007141 60411.491516596 2024-04-11T11:47:47.033917+00:00 19994330.277000010014 29000000.013999938965 27869999.960000038147 3958641.049999951851 60411.491528072 2024-04-11T11:47:48.025420+00:00 19994330.280999958515 29000000.021000031382 27870000.022999938577 3962066.104000092018 60411.491539726 2024-04-11T11:47:49.032299+00:00 19994330.274000048637 29000000.014999989420 27869999.999000009149 3958790.953999996185 60411.491551201 2024-04-11T11:47:50.023803+00:00 19994330.279999971390 28999999.976000070572 27870000.034000039101 3959513.978999971878 60411.491562855 2024-04-11T11:47:51.030682+00:00 19994330.276000019163 28999999.998999949545 27869999.988999959081 3958756.041000009049 60411.491574331 2024-04-11T11:47:52.022185+00:00 19994330.279999971390 28999999.983000040054 27869999.974000040442 3959786.982999920845 60411.491585985 2024-04-11T11:47:53.029064+00:00 19994330.280000030994 29000000.018999930471 27870000.017000019550 3961246.930999993812 60411.491597460 2024-04-11T11:47:54.020568+00:00 19994330.274999979883 28999999.966000080109 27869999.967999938875 3964248.089000105858 60411.491609114 2024-04-11T11:47:55.027447+00:00 19994330.276999950409 29000000.008999940008 27870000.072000030428 3958217.000000000000 60411.491620773 2024-04-11T11:47:56.034822+00:00 19994330.278000000864 29000000.024999979883 27869999.965999960899 3958380.936999917030 60411.491632249 2024-04-11T11:47:57.026325+00:00 19994330.280000090599 29000000.000999998301 27869999.984000090510 3962136.001000047196 60411.491643903 2024-04-11T11:47:58.033204+00:00 19994330.278000000864 28999999.982999999076 27870000.038999918848 3959893.977999926079 60411.491655379 2024-04-11T11:47:59.024707+00:00 19994330.281000021845 29000000.026000000536 27870000.000000000000 3957895.042000054847 60411.491667032 2024-04-11T11:48:00.031587+00:00 19994330.275999899954 28999999.989999990910 27869999.966000080109 3962740.998999952804 60411.491678508 2024-04-11T11:48:01.023090+00:00 19994330.275000099093 28999999.983000010252 27870000.007999900728 3958460.978000044823 60411.491690167 2024-04-11T11:48:02.030465+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3962268.054999948014 60411.491701637 2024-04-11T11:48:03.021472+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3961647.982000112999 60411.491713297 2024-04-11T11:48:04.028847+00:00 19994330.279999971390 29000000.013999998569 27870000.029999971390 3963341.961999893188 60411.491724767 2024-04-11T11:48:05.019854+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3958583.076000093948 60411.491736426 2024-04-11T11:48:06.027230+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3964521.028999925125 60411.491748080 2024-04-11T11:48:07.034109+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3964561.953999996185 60411.491759555 2024-04-11T11:48:08.025611+00:00 19994330.278000000864 28999999.975999951363 27869999.990000009537 3961067.006000041962 60411.491771215 2024-04-11T11:48:09.032987+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3959817.006000041962 60411.491782685 2024-04-11T11:48:10.023995+00:00 19994330.279999971390 28999999.987999979407 27870000.014999989420 3961280.955999969970 60411.491794345 2024-04-11T11:48:11.031370+00:00 19994330.279000040144 28999999.992000039667 27869999.983999971300 3960148.041999936104 60411.491805815 2024-04-11T11:48:12.022377+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3964228.949000000954 60411.491817474 2024-04-11T11:48:13.029752+00:00 19994330.276999950409 28999999.982999980450 27870000.022000070661 3963117.053000092972 60411.491828950 2024-04-11T11:48:14.021256+00:00 19994330.279000040144 29000000.013000011444 27869999.964999999851 3963728.003999948967 60411.491840603 2024-04-11T11:48:15.028134+00:00 19994330.274999979883 29000000.015000049025 27870000.066999990493 3963804.922999978065 60411.491852079 2024-04-11T11:48:16.019638+00:00 19994330.280000090599 29000000.019999980927 27869999.986000001431 3958961.100000023842 60411.491863739 2024-04-11T11:48:17.027013+00:00 19994330.279999971390 28999999.969999909401 27869999.981000009924 3954727.975999950897 60411.491875392 2024-04-11T11:48:18.033892+00:00 19994330.276000019163 29000000.018000010401 27869999.988999988884 3959099.976000071038 60411.491886868 2024-04-11T11:48:19.025395+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3958925.090999960899 60411.491898522 2024-04-11T11:48:20.032275+00:00 19994330.276999950409 28999999.988999959081 27870000.046999990940 3956622.805999993812 60411.491909998 2024-04-11T11:48:21.023778+00:00 19994330.278000000864 29000000.021000031382 27869999.918999999762 3960756.152999997139 60411.491921657 2024-04-11T11:48:22.031153+00:00 19994330.280000001192 28999999.963999990374 27870000.015000019222 3963581.861000061035 60411.491933127 2024-04-11T11:48:23.022160+00:00 19994330.280000001192 29000000.050000071526 27870000.022999998182 3959374.110999941826 60411.491944786 2024-04-11T11:48:24.029535+00:00 19994330.276999998838 28999999.969999909401 27869999.967999991030 3958673.024000049103 60411.491956256 2024-04-11T11:48:25.020543+00:00 19994330.276999998838 28999999.984000090510 27869999.995000001043 3960201.061999917030 60411.491967916 2024-04-11T11:48:26.027918+00:00 19994330.276000011712 29000000.013999938965 27870000.022999998182 3958882.846000074875 60411.491979386 2024-04-11T11:48:27.018925+00:00 19994330.276999998838 29000000.024000048637 27869999.986000001431 3957869.151000022888 60411.491991045 2024-04-11T11:48:28.026300+00:00 19994330.278999999166 28999999.981999989599 27870000.044999960810 3957763.982999920845 60411.492002699 2024-04-11T11:48:29.033179+00:00 19994330.280999988317 29000000.000000000000 27869999.980000019073 3958604.975000023842 60411.492014174 2024-04-11T11:48:30.024682+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3958845.006000041962 60411.492025834 2024-04-11T11:48:31.032058+00:00 19994330.276999980211 29000000.037000060081 27870000.035000029951 3962342.021999955177 60411.492037304 2024-04-11T11:48:32.023065+00:00 19994330.278000000864 28999999.969999909401 27869999.982999980450 3958291.003000020981 60411.492048963 2024-04-11T11:48:33.030439+00:00 19994330.279000010341 28999999.993000030518 27869999.994000080973 3963710.919000030030 60411.492060433 2024-04-11T11:48:34.021447+00:00 19994330.277000010014 28999999.997999999672 27869999.985999941826 3964289.939999938011 60411.492072093 2024-04-11T11:48:35.028823+00:00 19994330.279999971390 28999999.992000009865 27869999.975000020117 3962390.072000027169 60411.492083563 2024-04-11T11:48:36.019830+00:00 19994330.279000040144 29000000.037999998778 27870000.026000019163 3963411.924000024796 60411.492095222 2024-04-11T11:48:37.027205+00:00 19994330.276999950409 28999999.964999999851 27870000.005999919027 3962257.039000033867 60411.492106882 2024-04-11T11:48:38.034580+00:00 19994330.275000039488 29000000.013000011444 27869999.989000078291 3962643.940999985207 60411.492118352 2024-04-11T11:48:39.025587+00:00 19994330.278999980539 28999999.995999988168 27869999.995000001043 3959411.025999904145 60411.492130011 2024-04-11T11:48:40.032962+00:00 19994330.281000021845 29000000.037999991328 27870000.051999930292 3965250.998000026215 60411.492141487 2024-04-11T11:48:41.024466+00:00 19994330.275999959558 28999999.971999999136 27869999.968999978155 3960409.995000004768 60411.492153141 2024-04-11T11:48:42.031345+00:00 19994330.277000010014 29000000.011000011116 27870000.000000000000 3961609.971000074875 60411.492164616 2024-04-11T11:48:43.022848+00:00 19994330.281000021845 28999999.964000020176 27869999.990000009537 3959553.058999896049 60411.492176270 2024-04-11T11:48:44.029727+00:00 19994330.275999959558 28999999.991000000387 27869999.962000008672 3956152.963000059128 60411.492187746 2024-04-11T11:48:45.021231+00:00 19994330.276000019163 28999999.997999969870 27870000.016999959946 3961566.085000038147 60411.492199400 2024-04-11T11:48:46.028110+00:00 19994330.280000030994 29000000.054000020027 27870000.047000050545 3958763.960999966133 60411.492210875 2024-04-11T11:48:47.019613+00:00 19994330.278999980539 29000000.006999969482 27870000.054000020027 3957119.008999944199 60411.492222534 2024-04-11T11:48:48.026988+00:00 19994330.276999950409 28999999.962999999523 27869999.930999990553 3956176.934000014793 60411.492234188 2024-04-11T11:48:49.033867+00:00 19994330.276000019163 29000000.029000040144 27870000.059999939054 3955851.091000080109 60411.492245664 2024-04-11T11:48:50.025370+00:00 19994330.278000000864 28999999.979999959469 27869999.960000038147 3960571.046999930870 60411.492257318 2024-04-11T11:48:51.032250+00:00 19994330.277000069618 29000000.001000050455 27869999.995000001043 3958049.932999968994 60411.492268793 2024-04-11T11:48:52.023753+00:00 19994330.278000000864 28999999.982999980450 27869999.991999998689 3959271.952000021935 60411.492280453 2024-04-11T11:48:53.031128+00:00 19994330.282999988645 29000000.008000019938 27869999.980000000447 3958094.087000011932 60411.492291923 2024-04-11T11:48:54.022134+00:00 19994330.276999950409 28999999.970999959856 27870000.024000000209 3959225.021000028122 60411.492303582 2024-04-11T11:48:55.029511+00:00 19994330.276000019163 29000000.034999970347 27869999.962999999523 3959157.906999946106 60411.492315052 2024-04-11T11:48:56.020518+00:00 19994330.279000040144 28999999.976000070572 27870000.007000010461 3959665.039000033867 60411.492326712 2024-04-11T11:48:57.027893+00:00 19994330.276999950409 29000000.016000028700 27869999.984999980778 3959401.976999998093 60411.492338181 2024-04-11T11:48:58.018900+00:00 19994330.279000040144 29000000.020999908447 27870000.046999990940 3957890.008000016212 60411.492349841 2024-04-11T11:48:59.026275+00:00 19994330.275999899954 28999999.968000050634 27869999.964999999851 3958936.011999965180 60411.492361501 2024-04-11T11:49:00.033651+00:00 19994330.279000040144 29000000.054000020027 27870000.087999999523 3958497.012000083923 60411.492372971 2024-04-11T11:49:01.024658+00:00 19994330.276000019163 28999999.993000030518 27869999.959999978542 3959007.960999966133 60411.492384630 2024-04-11T11:49:02.032033+00:00 19994330.279999971390 28999999.963999990374 27869999.973000049591 3960342.008000016212 60411.492396100 2024-04-11T11:49:03.023040+00:00 19994330.276999950409 28999999.995999928564 27869999.981999989599 3958276.005999923218 60411.492407760 2024-04-11T11:49:04.030415+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3956878.026000022888 60411.492419235 2024-04-11T11:49:05.021918+00:00 19994330.281000021845 28999999.998000029474 27870000.026000019163 3961762.955000042915 60411.492430889 2024-04-11T11:49:06.028799+00:00 19994330.277000069618 29000000.031000021845 27870000.017000019550 3958023.064999938011 60411.492442365 2024-04-11T11:49:07.020302+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3960178.995000004768 60411.492454018 2024-04-11T11:49:08.027180+00:00 19994330.276000019163 28999999.991999980062 27869999.989000018686 3960716.007000089157 60411.492465494 2024-04-11T11:49:09.018683+00:00 19994330.276999950409 28999999.952999949455 27869999.960999969393 3959172.927999972831 60411.492477148 2024-04-11T11:49:10.025562+00:00 19994330.279000040144 29000000.037000060081 27870000.029000040144 3956481.018999934196 60411.492488807 2024-04-11T11:49:11.032937+00:00 19994330.280999898911 28999999.989999998361 27870000.004999939352 3960282.049000024796 60411.492500277 2024-04-11T11:49:12.023945+00:00 19994330.277000069618 29000000.030999999493 27869999.986999988556 3959815.029000000097 60411.492511936 2024-04-11T11:49:13.031320+00:00 19994330.274999979883 29000000.002000000328 27869999.968000050634 3962719.926000000909 60411.492523412 2024-04-11T11:49:14.022823+00:00 19994330.279999971390 28999999.966000009328 27870000.000000000000 3961641.037999998778 60411.492535066 2024-04-11T11:49:15.029703+00:00 19994330.278000000864 28999999.995999988168 27870000.039000030607 3957848.972000000998 60411.492546542 2024-04-11T11:49:16.021206+00:00 19994330.278000000864 29000000.002000000328 27870000.019999980927 3958950.020999997854 60411.492558195 2024-04-11T11:49:17.028083+00:00 19994330.276999998838 28999999.990000009537 27869999.977000001818 3964850.951000000816 60411.492569671 2024-04-11T11:49:18.019588+00:00 19994330.280999999493 29000000.005999978632 27869999.990000009537 3962574.009000000078 60411.492581331 2024-04-11T11:49:19.026963+00:00 19994330.277000010014 29000000.030000001192 27870000.041999939829 3964638.983999996912 60411.492592984 2024-04-11T11:49:20.033842+00:00 19994330.275999989361 28999999.975999981165 27869999.966000080109 3964507.988000005018 60411.492604460 2024-04-11T11:49:21.025345+00:00 19994330.276999998838 28999999.953000009060 27869999.960999969393 3961734.010999999940 60411.492616114 2024-04-11T11:49:22.032225+00:00 19994330.280000001192 29000000.053000029176 27870000.057999968529 3965826.087999999989 60411.492627589 2024-04-11T11:49:23.023728+00:00 19994330.280000001192 29000000.044999960810 27870000.004000071436 3961755.002999999095 60411.492639243 2024-04-11T11:49:24.030607+00:00 19994330.275999989361 28999999.955000039190 27869999.944999929518 3968702.997000000905 60411.492650719 2024-04-11T11:49:25.022110+00:00 19994330.279000010341 29000000.000999990851 27870000.034000039101 3960632.964999996126 60411.492662379 2024-04-11T11:49:26.029486+00:00 19994330.275000009686 28999999.986000001431 27869999.952999949455 3962794.000000000000 60411.492673848 2024-04-11T11:49:27.020493+00:00 19994330.280000001192 29000000.015999969095 27870000.068000078201 3965908.013000003994 60411.492685508 2024-04-11T11:49:28.027868+00:00 19994330.275999989361 28999999.990000009537 27869999.972999930382 3965262.022999993991 60411.492696978 2024-04-11T11:49:29.018875+00:00 19994330.278999980539 29000000.053999960423 27870000.052000049502 3964988.966000006068 60411.492708637 2024-04-11T11:49:30.026250+00:00 19994330.278000000864 28999999.961000081152 27869999.962000008672 3962901.039000004996 60411.492720291 2024-04-11T11:49:31.033129+00:00 19994330.278000000864 28999999.991999980062 27869999.988000001758 3964868.985999986995 60411.492731767 2024-04-11T11:49:32.024633+00:00 19994330.276000019163 29000000.018000010401 27869999.980999998748 3960989.994000003207 60411.492743426 2024-04-11T11:49:33.032009+00:00 19994330.282999988645 28999999.977000001818 27869999.974999990314 3962901.871000006795 60411.492754896 2024-04-11T11:49:34.023015+00:00 19994330.278000000864 29000000.001999970526 27870000.049000009894 3963302.136999994982 60411.492766555 2024-04-11T11:49:35.030390+00:00 19994330.276000019163 28999999.988000039011 27869999.947000000626 3962001.994000003207 60411.492778026 2024-04-11T11:49:36.021397+00:00 19994330.278999980539 28999999.980000019073 27870000.030999988317 3960853.931999995839 60411.492789685 2024-04-11T11:49:37.028772+00:00 19994330.276000019163 29000000.046999931335 27870000.055999990553 3960524.099000006914 60411.492801161 2024-04-11T11:49:38.020276+00:00 19994330.278999980539 28999999.990000009537 27869999.956000000238 3965466.888999999035 60411.492812814 2024-04-11T11:49:39.027155+00:00 19994330.275999959558 28999999.983999971300 27869999.999000038952 3965885.057999997865 60411.492824290 2024-04-11T11:49:40.018658+00:00 19994330.277000010014 29000000.029000040144 27869999.975999951363 3962372.002000004053 60411.492835944 2024-04-11T11:49:41.025537+00:00 19994330.284000039101 29000000.001999970526 27870000.000000000000 3961952.057999997865 60411.492847603 2024-04-11T11:49:42.032913+00:00 19994330.274999979883 28999999.937000039965 27869999.981999989599 3961358.991999999154 60411.492859079 2024-04-11T11:49:43.024416+00:00 19994330.278000000864 29000000.046999931335 27870000.050000008196 3962010.933999999892 60411.492870733 2024-04-11T11:49:44.031295+00:00 19994330.276999950409 28999999.997000098228 27869999.976000010967 3960909.131000012159 60411.492882208 2024-04-11T11:49:45.022798+00:00 19994330.278000000864 29000000.002999901772 27869999.984000030905 3965916.878999977838 60411.492893862 2024-04-11T11:49:46.029677+00:00 19994330.277000069618 29000000.031000021845 27870000.025999959558 3964216.994000018109 60411.492905338 2024-04-11T11:49:47.021181+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3965749.896999984980 60411.492916997 2024-04-11T11:49:48.028556+00:00 19994330.278999920934 28999999.982000000775 27869999.961000028998 3960917.185000001919 60411.492928467 2024-04-11T11:49:49.019563+00:00 19994330.277000069618 28999999.973999999464 27870000.035000029951 3957854.916999996174 60411.492940126 2024-04-11T11:49:50.026939+00:00 19994330.275999899954 29000000.032999988645 27869999.977000001818 3964486.011999994982 60411.492951602 2024-04-11T11:49:51.018441+00:00 19994330.279000040144 29000000.006999999285 27870000.026999950409 3962613.969000012148 60411.492963256 2024-04-11T11:49:52.025320+00:00 19994330.279999971390 28999999.966000020504 27869999.977000001818 3964201.032999991905 60411.492974916 2024-04-11T11:49:53.032696+00:00 19994330.277000069618 28999999.997999999672 27870000.000000000000 3963409.997999995947 60411.492986386 2024-04-11T11:49:54.023703+00:00 19994330.281000021845 28999999.995999988168 27869999.991999980062 3962060.920000017155 60411.492998045 2024-04-11T11:49:55.031078+00:00 19994330.276999950409 28999999.998999979347 27870000.011000040919 3964683.072999984026 60411.493009515 2024-04-11T11:49:56.022085+00:00 19994330.276000019163 29000000.035000029951 27870000.022999998182 3963869.001000016928 60411.493021174 2024-04-11T11:49:57.029461+00:00 19994330.276999950409 29000000.000999990851 27870000.001999970526 3963689.062999994028 60411.493032650 2024-04-11T11:49:58.020964+00:00 19994330.277000069618 28999999.981000009924 27869999.934000018984 3964211.032999991905 60411.493044304 2024-04-11T11:49:59.027843+00:00 19994330.282999988645 28999999.986000001431 27870000.006000038236 3961093.966000020970 60411.493055779 2024-04-11T11:50:00.019347+00:00 19994330.276999950409 29000000.024999979883 27870000.016999959946 3962347.966999977827 60411.493067439 2024-04-11T11:50:01.026721+00:00 19994330.278000000864 28999999.976000010967 27870000.003000020981 3968019.006000012159 60411.493078909 2024-04-11T11:50:02.017728+00:00 19994330.276000019163 29000000.019999980927 27870000.021000031382 3961504.955000013113 60411.493090563 2024-04-11T11:50:03.024608+00:00 19994330.279000040144 28999999.993000030518 27869999.969999909401 3964083.912000000011 60411.493102222 2024-04-11T11:50:04.031983+00:00 19994330.276999950409 29000000.012000020593 27870000.018000010401 3962317.050999999046 60411.493113692 2024-04-11T11:50:05.022990+00:00 19994330.279000040144 28999999.955999970436 27869999.953000068665 3963267.093999981880 60411.493125352 2024-04-11T11:50:06.030365+00:00 19994330.276999950409 29000000.037999991328 27870000.067999958992 3958421.911000012886 60411.493136827 2024-04-11T11:50:07.021869+00:00 19994330.276999950409 29000000.016999959946 27870000.001000050455 3961194.046000003815 60411.493148481 2024-04-11T11:50:08.028748+00:00 19994330.279000040144 28999999.970000028610 27869999.930999990553 3963019.014999986161 60411.493159957 2024-04-11T11:50:09.020251+00:00 19994330.278000000864 29000000.013000011444 27870000.039999999106 3966584.914999992121 60411.493171610 2024-04-11T11:50:10.027130+00:00 19994330.278999999166 28999999.965999960899 27869999.982999999076 3964076.989000021946 60411.493183086 2024-04-11T11:50:11.018633+00:00 19994330.278000000864 29000000.055000070482 27870000.056000009179 3956417.011999994982 60411.493194745 2024-04-11T11:50:12.026008+00:00 19994330.280000008643 28999999.973999980837 27869999.994999989867 3960475.009999989998 60411.493206399 2024-04-11T11:50:13.032888+00:00 19994330.274999991059 29000000.000000000000 27869999.987000018358 3963125.104999988806 60411.493217875 2024-04-11T11:50:14.024390+00:00 19994330.276000011712 29000000.047000050545 27870000.025999989361 3959185.921000003815 60411.493229528 2024-04-11T11:50:15.031270+00:00 19994330.278000000864 28999999.962999939919 27869999.964999999851 3960934.012000023853 60411.493241004 2024-04-11T11:50:16.022773+00:00 19994330.280000001192 28999999.999000068754 27870000.004999998957 3959935.935999989975 60411.493252658 2024-04-11T11:50:17.029652+00:00 19994330.280999988317 28999999.967999938875 27869999.986999988556 3961249.083000003826 60411.493264134 2024-04-11T11:50:18.021156+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3961363.001999973785 60411.493275793 2024-04-11T11:50:19.028531+00:00 19994330.278000000864 29000000.026000019163 27870000.069000009447 3958373.994000018109 60411.493287263 2024-04-11T11:50:20.019538+00:00 19994330.276999980211 29000000.003999948502 27870000.004000011832 3960543.068000019062 60411.493298923 2024-04-11T11:50:21.026913+00:00 19994330.279000010341 29000000.011999960989 27869999.949000000954 3960729.930000007153 60411.493310393 2024-04-11T11:50:22.017921+00:00 19994330.276000019163 28999999.988000039011 27870000.073000010103 3964093.006999969017 60411.493322052 2024-04-11T11:50:23.025296+00:00 19994330.280999958515 29000000.000000000000 27869999.966999951750 3961113.938000022899 60411.493333706 2024-04-11T11:50:24.032175+00:00 19994330.278000000864 29000000.019000049680 27870000.041999999434 3958778.990000010002 60411.493345181 2024-04-11T11:50:25.023678+00:00 19994330.273999989033 28999999.989999998361 27869999.938000019640 3961251.055999993812 60411.493356841 2024-04-11T11:50:26.031053+00:00 19994330.279000040144 29000000.008999999613 27869999.973999980837 3959676.069999992847 60411.493368311 2024-04-11T11:50:27.022061+00:00 19994330.278000000864 28999999.989000011235 27870000.050999999046 3959986.925000011921 60411.493379970 2024-04-11T11:50:28.029436+00:00 19994330.282000008970 28999999.987999990582 27869999.938000079244 3957716.046999990940 60411.493391440 2024-04-11T11:50:29.020443+00:00 19994330.273999989033 29000000.026000011712 27870000.079999919981 3959714.034999967087 60411.493403099 2024-04-11T11:50:30.027818+00:00 19994330.281000021845 28999999.998999979347 27869999.944000009447 3963390.992000042927 60411.493414570 2024-04-11T11:50:31.018825+00:00 19994330.275999959558 28999999.951000008732 27869999.973999980837 3959398.901999949943 60411.493426229 2024-04-11T11:50:32.026200+00:00 19994330.278000000864 29000000.011000011116 27870000.009000059217 3962944.021000028122 60411.493437699 2024-04-11T11:50:33.017207+00:00 19994330.276000019163 29000000.020000010729 27870000.095999959856 3961164.084999979008 60411.493449359 2024-04-11T11:50:34.024582+00:00 19994330.279999971390 28999999.963999990374 27869999.891999959946 3957129.883000016212 60411.493461018 2024-04-11T11:50:35.031958+00:00 19994330.278999980539 29000000.051999989897 27870000.060000058264 3962886.964999973774 60411.493472488 2024-04-11T11:50:36.022965+00:00 19994330.277000069618 29000000.017000019550 27870000.001999970526 3958390.023000001907 60411.493484147 2024-04-11T11:50:37.030341+00:00 19994330.278000000864 28999999.943000018597 27869999.944000009447 3961553.052000045776 60411.493495623 2024-04-11T11:50:38.021844+00:00 19994330.274999979883 29000000.005999978632 27870000.059000018984 3959463.935000001919 60411.493507277 2024-04-11T11:50:39.028723+00:00 19994330.279999971390 28999999.999000009149 27869999.942999958992 3958295.079999982845 60411.493518753 2024-04-11T11:50:40.020225+00:00 19994330.278000000864 29000000.037000000477 27870000.104000091553 3960596.982999979984 60411.493530412 2024-04-11T11:50:41.027601+00:00 19994330.279000040144 28999999.978999968618 27869999.955999970436 3961862.018000007141 60411.493541882 2024-04-11T11:50:42.018608+00:00 19994330.278999920934 29000000.009999990463 27870000.008999940008 3962147.030000030994 60411.493553542 2024-04-11T11:50:43.025984+00:00 19994330.277000069618 28999999.961000028998 27869999.960000038147 3961396.955999969970 60411.493565011 2024-04-11T11:50:44.016991+00:00 19994330.276999950409 29000000.031999949366 27870000.031000021845 3959235.000000000000 60411.493576671 2024-04-11T11:50:45.024366+00:00 19994330.277000069618 28999999.991000059992 27869999.990999940783 3955799.984000027180 60411.493588325 2024-04-11T11:50:46.031245+00:00 19994330.279999971390 29000000.022999998182 27869999.985000010580 3954724.987999976147 60411.493599800 2024-04-11T11:50:47.022748+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3958551.032999991905 60411.493611460 2024-04-11T11:50:48.030124+00:00 19994330.278000000864 28999999.981999989599 27870000.008000001311 3962689.965000032913 60411.493622930 2024-04-11T11:50:49.021131+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3965603.986000000965 60411.493634589 2024-04-11T11:50:50.028506+00:00 19994330.276999950409 29000000.016000028700 27870000.059000000358 3961597.071999967098 60411.493646059 2024-04-11T11:50:51.019513+00:00 19994330.275000099093 29000000.008999940008 27869999.974999990314 3958840.995999991894 60411.493657718 2024-04-11T11:50:52.026888+00:00 19994330.281999949366 28999999.971000079066 27869999.999000009149 3959243.951000034809 60411.493669189 2024-04-11T11:50:53.017896+00:00 19994330.279999971390 29000000.062999960035 27870000.055999990553 3959333.004000008106 60411.493680848 2024-04-11T11:50:54.025271+00:00 19994330.275000099093 28999999.958999991417 27869999.925000008196 3961086.048999965191 60411.493692501 2024-04-11T11:50:55.032150+00:00 19994330.278999920934 29000000.003000020981 27870000.055999990553 3959305.120000004768 60411.493703977 2024-04-11T11:50:56.023653+00:00 19994330.278000000864 28999999.970999959856 27869999.938999980688 3962839.783999979030 60411.493715637 2024-04-11T11:50:57.031028+00:00 19994330.277000069618 29000000.055000070482 27870000.065999981016 3959910.118000030983 60411.493727107 2024-04-11T11:50:58.022035+00:00 19994330.276999950409 28999999.949000000954 27869999.943000018597 3960183.000000000000 60411.493738766 2024-04-11T11:50:59.029411+00:00 19994330.279999971390 28999999.990000009537 27869999.970000028610 3960752.909999967087 60411.493750242 2024-04-11T11:51:00.020915+00:00 19994330.281000021845 29000000.052999969572 27870000.102000001818 3960399.084000051022 60411.493761896 2024-04-11T11:51:01.027793+00:00 19994330.274999979883 28999999.972999930382 27869999.912000000477 3957096.871999979019 60411.493773371 2024-04-11T11:51:02.019296+00:00 19994330.276000019163 29000000.006999999285 27870000.061999980360 3963956.079999982845 60411.493785031 2024-04-11T11:51:03.026672+00:00 19994330.278000000864 29000000.004000000656 27869999.990000009537 3963156.912000000011 60411.493796501 2024-04-11T11:51:04.017679+00:00 19994330.278000000864 28999999.999999988824 27870000.019999980927 3962905.966000020970 60411.493808161 2024-04-11T11:51:05.025054+00:00 19994330.277999989688 28999999.971000000834 27869999.956000030041 3961996.115999997128 60411.493819814 2024-04-11T11:51:06.031933+00:00 19994330.279000010341 29000000.013000011444 27869999.980999950320 3959843.061999977101 60411.493831290 2024-04-11T11:51:07.023436+00:00 19994330.278999999166 29000000.005999978632 27870000.026000019163 3956286.004000008106 60411.493842944 2024-04-11T11:51:08.030315+00:00 19994330.275999989361 28999999.969999998808 27869999.967000011355 3960078.896000028122 60411.493854419 2024-04-11T11:51:09.021819+00:00 19994330.279000010341 28999999.997000008821 27870000.011999960989 3956506.163999975193 60411.493866079 2024-04-11T11:51:10.029194+00:00 19994330.276999980211 29000000.024000018835 27870000.027000069618 3961912.893000007141 60411.493877549 2024-04-11T11:51:11.020201+00:00 19994330.279000010341 29000000.003999978304 27870000.026000019163 3963445.041999996174 60411.493889208 2024-04-11T11:51:12.027576+00:00 19994330.280999988317 29000000.013999998569 27869999.977000001818 3965009.980000019073 60411.493900678 2024-04-11T11:51:13.018583+00:00 19994330.275000009686 29000000.004999998957 27869999.978999968618 3964047.101000010967 60411.493912337 2024-04-11T11:51:14.025958+00:00 19994330.278000000864 28999999.984000030905 27870000.022999998182 3963418.939999998081 60411.493923813 2024-04-11T11:51:15.017462+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3958461.961999952793 60411.493935467 2024-04-11T11:51:16.024341+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3960243.995000004768 60411.493947126 2024-04-11T11:51:17.031716+00:00 19994330.277000010014 28999999.955999970436 27870000.008999940008 3960663.076000034809 60411.493958602 2024-04-11T11:51:18.023219+00:00 19994330.282000008970 29000000.023999989033 27870000.031000021845 3962648.898000001907 60411.493970256 2024-04-11T11:51:19.030099+00:00 19994330.274999979883 29000000.027000010014 27869999.949000000954 3958362.020999968052 60411.493981726 2024-04-11T11:51:20.021106+00:00 19994330.277000010014 28999999.984000030905 27870000.034000039101 3961422.972999989986 60411.493993385 2024-04-11T11:51:21.028481+00:00 19994330.278000000864 29000000.028999920934 27870000.026000019163 3958556.973000050057 60411.494004861 2024-04-11T11:51:22.019984+00:00 19994330.278000000864 28999999.989000078291 27869999.979999899864 3960356.039999961853 60411.494016515 2024-04-11T11:51:23.026864+00:00 19994330.280000030994 28999999.986999988556 27869999.933000091463 3957497.124000012875 60411.494027984 2024-04-11T11:51:24.017871+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3960224.824999988079 60411.494039644 2024-04-11T11:51:25.025246+00:00 19994330.278999980539 28999999.970000028610 27869999.971999999136 3958614.017000020016 60411.494051114 2024-04-11T11:51:26.016253+00:00 19994330.274999979883 29000000.004999998957 27870000.017999999225 3963991.056999980938 60411.494062773 2024-04-11T11:51:27.023628+00:00 19994330.277000010014 28999999.983999971300 27869999.969000000507 3963930.957000017166 60411.494074427 2024-04-11T11:51:28.030507+00:00 19994330.278999980539 29000000.024999979883 27870000.039999999106 3963425.085000038147 60411.494085903 2024-04-11T11:51:29.022010+00:00 19994330.281000081450 28999999.986999988556 27869999.978999998420 3963306.890999913216 60411.494097563 2024-04-11T11:51:30.029386+00:00 19994330.276999950409 29000000.014999989420 27870000.043999999762 3963941.065999985207 60411.494109032 2024-04-11T11:51:31.020393+00:00 19994330.276999950409 28999999.979000091553 27869999.953999999911 3957604.071000099182 60411.494120692 2024-04-11T11:51:32.027768+00:00 19994330.278000000864 29000000.028000000864 27869999.981000009924 3961759.916000009049 60411.494132162 2024-04-11T11:51:33.018776+00:00 19994330.278000000864 28999999.967000011355 27870000.081000000238 3960458.028999925125 60411.494143821 2024-04-11T11:51:34.026151+00:00 19994330.275000099093 29000000.012999888510 27869999.960000008345 3962715.935000061989 60411.494155291 2024-04-11T11:51:35.017158+00:00 19994330.281000021845 28999999.984000090510 27869999.990999970585 3955890.032999991905 60411.494166951 2024-04-11T11:51:36.024533+00:00 19994330.279999971390 29000000.013000011444 27870000.018999990076 3964112.927999972831 60411.494178604 2024-04-11T11:51:37.031412+00:00 19994330.276000019163 28999999.995999928564 27870000.017000019550 3959878.059999942780 60411.494190080 2024-04-11T11:51:38.022915+00:00 19994330.276999950409 29000000.011000040919 27869999.937000039965 3959873.979000092018 60411.494201739 2024-04-11T11:51:39.030290+00:00 19994330.279999971390 28999999.982999999076 27870000.026999950409 3958531.963999987114 60411.494213209 2024-04-11T11:51:40.021298+00:00 19994330.277000069618 29000000.024999998510 27869999.984000030905 3962777.103999971878 60411.494224869 2024-04-11T11:51:41.028672+00:00 19994330.279999971390 29000000.008000001311 27870000.013000011444 3961453.024999976158 60411.494236344 2024-04-11T11:51:42.020176+00:00 19994330.278000000864 28999999.964000001550 27869999.974999960512 3962359.962000011932 60411.494247998 2024-04-11T11:51:43.027055+00:00 19994330.278000000864 29000000.028000000864 27870000.046999990940 3960193.906000018120 60411.494259474 2024-04-11T11:51:44.018559+00:00 19994330.274000048637 28999999.978000018746 27869999.971000019461 3961820.103999971878 60411.494271128 2024-04-11T11:51:45.025438+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3963768.950000048149 60411.494282603 2024-04-11T11:51:46.016941+00:00 19994330.278999920934 29000000.008999999613 27870000.029999971390 3962697.052999972831 60411.494294263 2024-04-11T11:51:47.024316+00:00 19994330.279999971390 29000000.035999979824 27870000.032000061125 3958117.950999975204 60411.494305917 2024-04-11T11:51:48.031195+00:00 19994330.279000040144 28999999.963000029325 27869999.993999961764 3958086.968999981880 60411.494317392 2024-04-11T11:51:49.022699+00:00 19994330.276000019163 29000000.000999990851 27870000.006000038236 3959283.083999990951 60411.494329046 2024-04-11T11:51:50.029578+00:00 19994330.276000019163 29000000.026000019163 27869999.949999928474 3961208.850000023842 60411.494340522 2024-04-11T11:51:51.021081+00:00 19994330.278999920934 28999999.988999959081 27870000.042000059038 3961186.120000004768 60411.494352175 2024-04-11T11:51:52.027960+00:00 19994330.277000069618 29000000.012000020593 27869999.986999988556 3963265.009999989998 60411.494363651 2024-04-11T11:51:53.019463+00:00 19994330.278999920934 28999999.988999959081 27870000.022999998182 3959691.041000009049 60411.494375305 2024-04-11T11:51:54.026343+00:00 19994330.279000040144 28999999.992000039667 27870000.011999960989 3958707.859000086784 60411.494386781 2024-04-11T11:51:55.017846+00:00 19994330.278000000864 29000000.015999969095 27869999.953000068665 3962512.866999983788 60411.494398440 2024-04-11T11:51:56.025221+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3963510.162999988068 60411.494409910 2024-04-11T11:51:57.016228+00:00 19994330.276000000536 28999999.995999988168 27870000.011999960989 3960804.970999956131 60411.494421570 2024-04-11T11:51:58.023603+00:00 19994330.276000000536 29000000.008000019938 27869999.986999988556 3959744.129000068177 60411.494433223 2024-04-11T11:51:59.030482+00:00 19994330.280999999493 28999999.977000001818 27869999.996999979019 3964827.925999999046 60411.494444699 2024-04-11T11:52:00.021987+00:00 19994330.278000000864 29000000.006999969482 27869999.984000090510 3963378.058999896049 60411.494456353 2024-04-11T11:52:01.028865+00:00 19994330.278000000864 29000000.032999988645 27870000.066999908537 3962465.956000090111 60411.494467828 2024-04-11T11:52:02.020368+00:00 19994330.276999998838 28999999.980999950320 27869999.973000049591 3959770.983999968041 60411.494479488 2024-04-11T11:52:03.027743+00:00 19994330.275999989361 28999999.986000061035 27869999.944000009447 3957986.065999985207 60411.494490958 2024-04-11T11:52:04.018751+00:00 19994330.279000010341 29000000.026000019163 27870000.052999969572 3960690.861000061035 60411.494502617 2024-04-11T11:52:05.026126+00:00 19994330.282000008970 28999999.996999979019 27869999.984000001103 3961631.036999940872 60411.494514087 2024-04-11T11:52:06.017133+00:00 19994330.275000009686 28999999.955000039190 27869999.942000009120 3962574.049000024796 60411.494525746 2024-04-11T11:52:07.024508+00:00 19994330.278000000864 29000000.033999919891 27870000.057000000030 3962108.972999929916 60411.494537222 2024-04-11T11:52:08.016011+00:00 19994330.274999979883 29000000.009000059217 27870000.011999990791 3959555.965000032913 60411.494548876 2024-04-11T11:52:09.022890+00:00 19994330.280000001192 29000000.014999989420 27869999.972999989986 3959371.078000069130 60411.494560536 2024-04-11T11:52:10.030266+00:00 19994330.280000030994 28999999.960000038147 27870000.018000010401 3961254.992999910843 60411.494572005 2024-04-11T11:52:11.021273+00:00 19994330.277000010014 28999999.997999910265 27869999.965999990702 3958925.970000029076 60411.494583665 2024-04-11T11:52:12.028648+00:00 19994330.278999980539 29000000.030000090599 27870000.056000020355 3956667.037999988068 60411.494595135 2024-04-11T11:52:13.019655+00:00 19994330.278000000864 28999999.980999950320 27869999.940999981016 3955060.973999977112 60411.494606794 2024-04-11T11:52:14.027031+00:00 19994330.275999959558 28999999.993999961764 27870000.023999989033 3957538.966000080109 60411.494618270 2024-04-11T11:52:15.018534+00:00 19994330.278000060469 28999999.996000051498 27869999.995999988168 3958055.151000022888 60411.494629930 2024-04-11T11:52:16.025909+00:00 19994330.279999971390 28999999.999000001699 27870000.054000020027 3955768.869999886025 60411.494641399 2024-04-11T11:52:17.016917+00:00 19994330.276000019163 29000000.037999998778 27869999.940000001341 3960378.043000102043 60411.494653059 2024-04-11T11:52:18.024291+00:00 19994330.280999958515 28999999.964999999851 27869999.990000009537 3964400.978999971878 60411.494664529 2024-04-11T11:52:19.015298+00:00 19994330.276000019163 29000000.019000008702 27870000.065000001341 3958570.995000004768 60411.494676189 2024-04-11T11:52:20.022674+00:00 19994330.277000010014 29000000.021000001580 27869999.992999970913 3961077.065999985207 60411.494687842 2024-04-11T11:52:21.029553+00:00 19994330.278000000864 28999999.969000011683 27869999.930000010878 3956614.960999966133 60411.494699318 2024-04-11T11:52:22.021056+00:00 19994330.277000010014 29000000.018999990076 27870000.040000021458 3958520.023000001907 60411.494710977 2024-04-11T11:52:23.028431+00:00 19994330.282999988645 28999999.969999998808 27869999.959999978542 3957817.968000053894 60411.494722447 2024-04-11T11:52:24.019438+00:00 19994330.272999998182 28999999.997999999672 27870000.016000028700 3960119.986999989022 60411.494734107 2024-04-11T11:52:25.026814+00:00 19994330.282999988645 29000000.013999968767 27870000.042999979109 3960437.952999948990 60411.494745577 2024-04-11T11:52:26.017821+00:00 19994330.274000048637 29000000.007000029087 27870000.019999980927 3962318.086000084877 60411.494757236 2024-04-11T11:52:27.025196+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3962967.953999996185 60411.494768712 2024-04-11T11:52:28.016699+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3957092.021999955177 60411.494780365 2024-04-11T11:52:29.023578+00:00 19994330.278999920934 28999999.963999990374 27869999.978000041097 3961510.976999998093 60411.494792025 2024-04-11T11:52:30.030954+00:00 19994330.281000021845 29000000.034000039101 27870000.004999998957 3957820.978999971878 60411.494803495 2024-04-11T11:52:31.021961+00:00 19994330.274999979883 28999999.944000009447 27869999.970000028610 3955749.978999971878 60411.494815154 2024-04-11T11:52:32.029336+00:00 19994330.277000069618 29000000.052999969572 27870000.037999991328 3960799.064000010025 60411.494826630 2024-04-11T11:52:33.020839+00:00 19994330.278000000864 28999999.954999979585 27869999.967999938875 3961272.000000000000 60411.494838284 2024-04-11T11:52:34.027718+00:00 19994330.278000000864 29000000.039000030607 27870000.063000079244 3955115.974000095855 60411.494849760 2024-04-11T11:52:35.019222+00:00 19994330.278999920934 28999999.998000029474 27869999.939999941736 3958455.089999914169 60411.494861413 2024-04-11T11:52:36.026101+00:00 19994330.279000040144 29000000.028000000864 27870000.049000021070 3966855.921000003815 60411.494872889 2024-04-11T11:52:37.017604+00:00 19994330.276999950409 28999999.982999920845 27870000.018000010401 3958220.990000010002 60411.494884543 2024-04-11T11:52:38.024483+00:00 19994330.279000040144 28999999.971999999136 27869999.937999960035 3960405.057999968994 60411.494896018 2024-04-11T11:52:39.015986+00:00 19994330.274999979883 29000000.014999989420 27870000.050000071526 3954467.013000010978 60411.494907678 2024-04-11T11:52:40.023362+00:00 19994330.279000040144 28999999.976000070572 27869999.980999950320 3958088.944000006188 60411.494919332 2024-04-11T11:52:41.030240+00:00 19994330.278999920934 29000000.026000019163 27870000.014000058174 3955832.009999989998 60411.494930808 2024-04-11T11:52:42.021744+00:00 19994330.278000120074 29000000.008000019938 27870000.000999931246 3962982.993000030983 60411.494942461 2024-04-11T11:52:43.028623+00:00 19994330.279999971390 28999999.971999999136 27869999.988000001758 3959458.062000035774 60411.494953937 2024-04-11T11:52:44.020126+00:00 19994330.276999950409 29000000.031999949366 27870000.028999999166 3962904.893999934196 60411.494965591 2024-04-11T11:52:45.027006+00:00 19994330.277000069618 28999999.993000030518 27869999.947000000626 3957748.167999982834 60411.494977066 2024-04-11T11:52:46.018508+00:00 19994330.276999950409 29000000.019999980927 27870000.028999999166 3959941.891000031959 60411.494988720 2024-04-11T11:52:47.025388+00:00 19994330.279999971390 28999999.975999951363 27870000.015999998897 3959689.016000031959 60411.495000196 2024-04-11T11:52:48.016891+00:00 19994330.279000040144 28999999.971999999136 27869999.967999991030 3964723.985999941826 60411.495011849 2024-04-11T11:52:49.023770+00:00 19994330.278000000864 28999999.991000059992 27869999.995999988168 3959528.012000083923 60411.495023325 2024-04-11T11:52:50.015274+00:00 19994330.276000000536 29000000.016000028700 27870000.050999999046 3961740.982999920845 60411.495034979 2024-04-11T11:52:51.022153+00:00 19994330.276999998838 29000000.022999878973 27869999.964999999851 3960413.939000010025 60411.495046638 2024-04-11T11:52:52.029528+00:00 19994330.278999999166 28999999.985000010580 27869999.995999988168 3960709.060999989975 60411.495058108 2024-04-11T11:52:53.020535+00:00 19994330.275999989361 28999999.984000001103 27870000.004999998957 3961388.007000089157 60411.495069767 2024-04-11T11:52:54.027911+00:00 19994330.283000010997 29000000.028000000864 27869999.984000030905 3962240.020999907982 60411.495081243 2024-04-11T11:52:55.019413+00:00 19994330.275000009686 28999999.982999999076 27869999.977999988943 3967076.985000013839 60411.495092897 2024-04-11T11:52:56.026292+00:00 19994330.276000011712 28999999.997999999672 27870000.009999990463 3962600.983000040054 60411.495104367 2024-04-11T11:52:57.017300+00:00 19994330.278999980539 29000000.043000001460 27870000.016000028700 3965775.023000001907 60411.495116026 2024-04-11T11:52:58.024674+00:00 19994330.275000009686 28999999.953999999911 27870000.004000011832 3963112.901000022888 60411.495127496 2024-04-11T11:52:59.015682+00:00 19994330.282000008970 28999999.988000009209 27869999.958000000566 3965173.976999998093 60411.495139156 2024-04-11T11:53:00.023058+00:00 19994330.275999989361 29000000.044999990612 27870000.029999971390 3960757.153999925125 60411.495150815 2024-04-11T11:53:01.030433+00:00 19994330.282000008970 28999999.980000019073 27869999.982999980450 3963981.956000090111 60411.495162285 2024-04-11T11:53:02.021440+00:00 19994330.275999989361 29000000.008999969810 27870000.043000038713 3959145.981999992859 60411.495173945 2024-04-11T11:53:03.028815+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3961352.046999930870 60411.495185420 2024-04-11T11:53:04.020318+00:00 19994330.276999950409 29000000.002000030130 27869999.985000010580 3954747.949000000954 60411.495197074 2024-04-11T11:53:05.027197+00:00 19994330.281000021845 28999999.982999980450 27870000.011999960989 3962123.972000002861 60411.495208550 2024-04-11T11:53:06.018700+00:00 19994330.278999980539 29000000.005999978632 27870000.013999938965 3960404.009999989998 60411.495220203 2024-04-11T11:53:07.025580+00:00 19994330.277000010014 29000000.020000040531 27869999.964000109583 3962406.976999998093 60411.495231679 2024-04-11T11:53:08.017083+00:00 19994330.277000010014 29000000.006999969482 27870000.025999899954 3960846.059000014793 60411.495243333 2024-04-11T11:53:09.023964+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3959247.014999986161 60411.495254809 2024-04-11T11:53:10.015465+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3960706.939000010025 60411.495266468 2024-04-11T11:53:11.022841+00:00 19994330.278999980539 29000000.031000021845 27870000.088999990374 3958598.009999989998 60411.495278122 2024-04-11T11:53:12.029720+00:00 19994330.280000030994 28999999.950000051409 27869999.894999980927 3960037.986999989022 60411.495289598 2024-04-11T11:53:13.021223+00:00 19994330.274999979883 29000000.021999958903 27870000.049000021070 3958340.010000110138 60411.495301251 2024-04-11T11:53:14.028102+00:00 19994330.278999980539 28999999.985000010580 27869999.996999979019 3963834.003999948967 60411.495312727 2024-04-11T11:53:15.019605+00:00 19994330.277000010014 29000000.010999921709 27870000.001999970526 3960328.016999959946 60411.495324381 2024-04-11T11:53:16.026485+00:00 19994330.281000021845 28999999.987000111490 27869999.971000079066 3960822.037999988068 60411.495335856 2024-04-11T11:53:17.017988+00:00 19994330.276999950409 29000000.038999918848 27870000.054999951273 3962603.859000086784 60411.495347516 2024-04-11T11:53:18.025363+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3963143.049999951851 60411.495358986 2024-04-11T11:53:19.016371+00:00 19994330.277000069618 28999999.944999929518 27869999.962000008672 3955108.095999956131 60411.495370645 2024-04-11T11:53:20.023745+00:00 19994330.279999971390 29000000.011000040919 27869999.980000019073 3963362.921000003815 60411.495382115 2024-04-11T11:53:21.014753+00:00 19994330.276000019163 29000000.032000061125 27870000.052999969572 3959453.014000058174 60411.495393774 2024-04-11T11:53:22.022128+00:00 19994330.276000019163 28999999.983999971300 27869999.978999998420 3961020.032999991905 60411.495405428 2024-04-11T11:53:23.029008+00:00 19994330.278999920934 28999999.977999929339 27869999.969999998808 3961692.965999960899 60411.495416904 2024-04-11T11:53:24.020510+00:00 19994330.280000090599 29000000.031000021845 27870000.054000008851 3961757.975000023842 60411.495428558 2024-04-11T11:53:25.027390+00:00 19994330.278000000864 29000000.007000088692 27869999.987999990582 3962450.978999971878 60411.495440033 2024-04-11T11:53:26.018892+00:00 19994330.275999899954 29000000.015999909490 27869999.978999998420 3963443.188000082970 60411.495451693 2024-04-11T11:53:27.026268+00:00 19994330.278000000864 28999999.989000078291 27870000.065000001341 3962068.941999911796 60411.495463163 2024-04-11T11:53:28.017275+00:00 19994330.278000000864 29000000.006999969482 27869999.942000001669 3966339.935000061989 60411.495474822 2024-04-11T11:53:29.024650+00:00 19994330.279000040144 29000000.000999931246 27870000.022000011057 3966316.914999961853 60411.495486292 2024-04-11T11:53:30.015657+00:00 19994330.278000000864 28999999.975000001490 27870000.010999981314 3966612.139999986161 60411.495497952 2024-04-11T11:53:31.023033+00:00 19994330.276999950409 29000000.019999999553 27870000.025999989361 3961716.843999981880 60411.495509422 2024-04-11T11:53:32.014040+00:00 19994330.278000000864 28999999.956000000238 27869999.940000001341 3967084.129999995232 60411.495521081 2024-04-11T11:53:33.021415+00:00 19994330.278000120074 29000000.034000009298 27869999.959000051022 3961409.015000104904 60411.495532741 2024-04-11T11:53:34.028790+00:00 19994330.278000000864 29000000.006000000983 27870000.052999969572 3963446.937999964226 60411.495544211 2024-04-11T11:53:35.019797+00:00 19994330.279999971390 29000000.002000000328 27870000.041000008583 3963574.021000028122 60411.495555870 2024-04-11T11:53:36.027172+00:00 19994330.276000019163 28999999.959999978542 27869999.907999988645 3958603.988999962807 60411.495567340 2024-04-11T11:53:37.018180+00:00 19994330.280999898911 29000000.041000008583 27870000.051999989897 3962587.995000004768 60411.495579000 2024-04-11T11:53:38.025555+00:00 19994330.274000048637 28999999.987000018358 27869999.989000018686 3964004.952999948990 60411.495590469 2024-04-11T11:53:39.016562+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3965137.110000013839 60411.495602129 2024-04-11T11:53:40.023937+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3962703.996000051033 60411.495613605 2024-04-11T11:53:41.015441+00:00 19994330.278000000864 29000000.040000021458 27870000.041999939829 3961612.041999936104 60411.495625258 2024-04-11T11:53:42.022320+00:00 19994330.283000111580 28999999.977000001818 27870000.039000030607 3963822.894000052940 60411.495636918 2024-04-11T11:53:43.029695+00:00 19994330.275999899954 29000000.003000020981 27869999.912999991328 3963933.984000001103 60411.495648393 2024-04-11T11:53:44.021198+00:00 19994330.276999998838 29000000.016999959946 27870000.067000031471 3964814.984999999870 60411.495660047 2024-04-11T11:53:45.028077+00:00 19994330.276999998838 28999999.980000019073 27869999.985000010580 3965846.981999998912 60411.495671517 2024-04-11T11:53:46.019085+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3963993.081000002101 60411.495683176 2024-04-11T11:53:47.026460+00:00 19994330.278000000864 28999999.991000000387 27870000.034999970347 3964543.906999997795 60411.495694647 2024-04-11T11:53:48.017467+00:00 19994330.278999999166 28999999.992999970913 27870000.004999998957 3965342.973000001162 60411.495706306 2024-04-11T11:53:49.024842+00:00 19994330.280000001192 28999999.994000080973 27869999.960999969393 3963951.078999999911 60411.495717776 2024-04-11T11:53:50.015849+00:00 19994330.276000011712 28999999.998999949545 27869999.945000048727 3959818.030999995768 60411.495729435 2024-04-11T11:53:51.023224+00:00 19994330.276999980211 28999999.978999968618 27870000.019999980927 3961864.912000000011 60411.495740905 2024-04-11T11:53:52.014231+00:00 19994330.280000001192 29000000.027000069618 27870000.078999999911 3963092.018000007141 60411.495752565 2024-04-11T11:53:53.021607+00:00 19994330.278000000864 29000000.015999909490 27869999.962000008672 3958829.001999997068 60411.495764219 2024-04-11T11:53:54.028486+00:00 19994330.278000030667 28999999.998000029474 27870000.037999991328 3966859.057999997865 60411.495775694 2024-04-11T11:53:55.019989+00:00 19994330.278999980539 29000000.011000040919 27869999.944999929518 3965131.998000002932 60411.495787348 2024-04-11T11:53:56.026868+00:00 19994330.275999989361 28999999.995999928564 27870000.012000080198 3964932.020999997854 60411.495798824 2024-04-11T11:53:57.018371+00:00 19994330.278000000864 28999999.956000089645 27869999.991999980062 3963975.928000003099 60411.495810478 2024-04-11T11:53:58.025251+00:00 19994330.273999989033 29000000.006999969482 27869999.949000000954 3964507.039999999106 60411.495821953 2024-04-11T11:53:59.016754+00:00 19994330.282000008970 29000000.011999960989 27870000.072999950498 3965133.985999993980 60411.495833613 2024-04-11T11:54:00.024131+00:00 19994330.280000030994 29000000.014000058174 27869999.989999998361 3963320.915000007022 60411.495845083 2024-04-11T11:54:01.015137+00:00 19994330.278999980539 28999999.990000009537 27869999.989000000060 3965345.086999997031 60411.495856742 2024-04-11T11:54:02.022512+00:00 19994330.274999979883 29000000.033999919891 27870000.033999990672 3964972.075000002980 60411.495868396 2024-04-11T11:54:03.029391+00:00 19994330.277000010014 28999999.961000081152 27870000.000000000000 3965795.074000000954 60411.495879871 2024-04-11T11:54:04.020894+00:00 19994330.278000000864 29000000.018999930471 27869999.984999999404 3966555.879999995232 60411.495891525 2024-04-11T11:54:05.027773+00:00 19994330.276000019163 28999999.995000001043 27870000.011999990791 3967770.982000008225 60411.495903001 2024-04-11T11:54:06.019276+00:00 19994330.282000008970 29000000.006999969482 27869999.967000011355 3962351.022999987006 60411.495914660 2024-04-11T11:54:07.026652+00:00 19994330.281000021845 28999999.964000001550 27870000.002999991179 3964161.026000007987 60411.495926131 2024-04-11T11:54:08.017659+00:00 19994330.273999989033 29000000.026999998838 27870000.005000028759 3961923.925999999046 60411.495937790 2024-04-11T11:54:09.025034+00:00 19994330.275999959558 28999999.989999998361 27870000.006999999285 3965872.078999996185 60411.495949260 2024-04-11T11:54:10.016041+00:00 19994330.281000021845 28999999.999000001699 27869999.990000009537 3966090.931000009179 60411.495960919 2024-04-11T11:54:11.023416+00:00 19994330.278000000864 28999999.971999999136 27869999.949999991804 3962494.071999996901 60411.495972389 2024-04-11T11:54:12.014423+00:00 19994330.276000019163 29000000.035999979824 27870000.036000009626 3962032.903999999166 60411.495984049 2024-04-11T11:54:13.021798+00:00 19994330.278000000864 28999999.999000009149 27870000.038999971002 3968532.067000002135 60411.495995702 2024-04-11T11:54:14.028678+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3964182.960999995004 60411.496007178 2024-04-11T11:54:15.020181+00:00 19994330.277000069618 28999999.967999991030 27869999.949999991804 3964228.092999995220 60411.496018837 2024-04-11T11:54:16.027556+00:00 19994330.275999899954 29000000.033999979496 27870000.058000031859 3964455.967999995220 60411.496030307 2024-04-11T11:54:17.018564+00:00 19994330.278000000864 29000000.007000029087 27869999.982999980450 3962961.974000006914 60411.496041967 2024-04-11T11:54:18.025939+00:00 19994330.282999988645 29000000.004000011832 27869999.993000030518 3963740.101000010967 60411.496053437 2024-04-11T11:54:19.016946+00:00 19994330.277000069618 28999999.967999991030 27869999.960999969393 3961416.966999977827 60411.496065096 2024-04-11T11:54:20.024321+00:00 19994330.276000019163 28999999.991000000387 27870000.024000048637 3965053.981000006199 60411.496076566 2024-04-11T11:54:21.015328+00:00 19994330.276999950409 29000000.015999969095 27870000.022999998182 3963178.978000015020 60411.496088226 2024-04-11T11:54:22.022703+00:00 19994330.276999950409 29000000.021000031382 27869999.982999920845 3964315.002999991179 60411.496099696 2024-04-11T11:54:23.013710+00:00 19994330.280000090599 29000000.006999969482 27869999.981000069529 3960006.930000007153 60411.496111355 2024-04-11T11:54:24.021086+00:00 19994330.279999971390 28999999.980000019073 27870000.033999919891 3962116.065999985207 60411.496123009 2024-04-11T11:54:25.027965+00:00 19994330.274999979883 29000000.016999959946 27870000.036000009626 3960778.953000009060 60411.496134485 2024-04-11T11:54:26.019468+00:00 19994330.278000000864 28999999.986000061035 27869999.945000048727 3959871.032000004780 60411.496146144 2024-04-11T11:54:27.026842+00:00 19994330.279999971390 28999999.983999971300 27869999.942000031471 3962058.997999995947 60411.496157614 2024-04-11T11:54:28.017851+00:00 19994330.277000069618 29000000.014000058174 27870000.056999921799 3956301.983999996912 60411.496169273 2024-04-11T11:54:29.025226+00:00 19994330.276999950409 28999999.998999949545 27870000.022999998182 3962999.976000010967 60411.496180743 2024-04-11T11:54:30.016233+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3957197.072999984026 60411.496192403 2024-04-11T11:54:31.023608+00:00 19994330.281000021845 29000000.029999971390 27869999.980000019073 3962134.951000005007 60411.496203873 2024-04-11T11:54:32.014615+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3962738.983999996912 60411.496215533 2024-04-11T11:54:33.021990+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3958023.988000005018 60411.496227002 2024-04-11T11:54:34.012998+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3967690.083999990951 60411.496238662 2024-04-11T11:54:35.020373+00:00 19994330.278999920934 28999999.990999940783 27869999.993999961764 3961131.011000006925 60411.496250321 2024-04-11T11:54:36.027748+00:00 19994330.280000090599 29000000.009000059217 27869999.996999979019 3954186.942000002135 60411.496261791 2024-04-11T11:54:37.018756+00:00 19994330.275999899954 28999999.984999898821 27869999.996000051498 3959943.930000007153 60411.496273451 2024-04-11T11:54:38.026131+00:00 19994330.278999999166 29000000.042000059038 27870000.049000021070 3964073.053000003099 60411.496284921 2024-04-11T11:54:39.017138+00:00 19994330.276999998838 28999999.985999941826 27869999.956000000238 3964890.027999997139 60411.496296580 2024-04-11T11:54:40.024513+00:00 19994330.278999999166 28999999.956000089645 27870000.004999998957 3961972.003999977838 60411.496308050 2024-04-11T11:54:41.015520+00:00 19994330.274000000209 29000000.028000000864 27870000.007999990135 3962144.005000025034 60411.496319709 2024-04-11T11:54:42.022895+00:00 19994330.280999999493 29000000.006999969482 27870000.017000000924 3960419.980999975931 60411.496331180 2024-04-11T11:54:43.013903+00:00 19994330.281999990344 28999999.983999971300 27869999.983000010252 3960531.000000000000 60411.496342839 2024-04-11T11:54:44.021278+00:00 19994330.273999989033 29000000.004999998957 27870000.018000010401 3962918.998000026215 60411.496354498 2024-04-11T11:54:45.028653+00:00 19994330.277000010014 29000000.010000001639 27869999.961999978870 3962824.007999985944 60411.496365968 2024-04-11T11:54:46.019660+00:00 19994330.280000001192 28999999.989999998361 27869999.977000001818 3961585.083000003826 60411.496377628 2024-04-11T11:54:47.027035+00:00 19994330.277000010014 29000000.004999998957 27870000.057999998331 3962091.921999990940 60411.496389098 2024-04-11T11:54:48.018042+00:00 19994330.275999989361 29000000.000000011176 27869999.953000009060 3959399.951999992132 60411.496400757 2024-04-11T11:54:49.025418+00:00 19994330.280999988317 29000000.014999989420 27870000.070999979973 3962835.072000027169 60411.496412227 2024-04-11T11:54:50.016425+00:00 19994330.275999989361 28999999.979999989271 27869999.942000031471 3963872.912000000011 60411.496423887 2024-04-11T11:54:51.023800+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3957109.011999965180 60411.496435362 2024-04-11T11:54:52.015303+00:00 19994330.279000040144 29000000.021000001580 27869999.995999988168 3960745.958999990951 60411.496447016 2024-04-11T11:54:53.022183+00:00 19994330.275999959558 29000000.005999978632 27870000.059999998659 3965469.101000010967 60411.496458492 2024-04-11T11:54:54.013686+00:00 19994330.282999988645 29000000.004999998957 27869999.918999969959 3963965.865000010002 60411.496470151 2024-04-11T11:54:55.021061+00:00 19994330.278000000864 28999999.972999989986 27870000.033000048250 3964513.087999999989 60411.496481805 2024-04-11T11:54:56.027939+00:00 19994330.277000010014 29000000.044000029564 27869999.991999980062 3958364.991999983788 60411.496493281 2024-04-11T11:54:57.019442+00:00 19994330.275000039488 28999999.971000019461 27869999.994999948889 3962612.012000023853 60411.496504935 2024-04-11T11:54:58.026322+00:00 19994330.282000008970 29000000.016999959946 27870000.037999991328 3959885.072000027169 60411.496516410 2024-04-11T11:54:59.017826+00:00 19994330.273999989033 28999999.984000030905 27869999.998000029474 3963769.965999960899 60411.496528069 2024-04-11T11:55:00.025203+00:00 19994330.278999980539 29000000.004999998957 27869999.991000059992 3962095.995999991894 60411.496539540 2024-04-11T11:55:01.016208+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3963478.893999993801 60411.496551199 2024-04-11T11:55:02.023583+00:00 19994330.278999980539 28999999.966999951750 27869999.967999938875 3965229.046000003815 60411.496562669 2024-04-11T11:55:03.014590+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3960562.126000047196 60411.496574328 2024-04-11T11:55:04.021965+00:00 19994330.274999979883 29000000.017000079155 27870000.037000060081 3961603.969999969006 60411.496585798 2024-04-11T11:55:05.012973+00:00 19994330.281000021845 28999999.988999959081 27869999.975999951363 3964559.868000030983 60411.496597458 2024-04-11T11:55:06.020348+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3965382.087999999989 60411.496609111 2024-04-11T11:55:07.027227+00:00 19994330.281000021845 28999999.975999951363 27870000.042000059038 3958832.993999958038 60411.496620587 2024-04-11T11:55:08.018731+00:00 19994330.276000019163 29000000.036999940872 27869999.977000001818 3960957.927000045776 60411.496632247 2024-04-11T11:55:09.026106+00:00 19994330.274999979883 28999999.991000059992 27870000.019999980927 3956611.994999945164 60411.496643716 2024-04-11T11:55:10.017113+00:00 19994330.279000040144 28999999.975000020117 27870000.008999940008 3955191.992000042927 60411.496655376 2024-04-11T11:55:11.024488+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3952347.085999966133 60411.496666846 2024-04-11T11:55:12.015495+00:00 19994330.279999971390 29000000.034999970347 27870000.034000039101 3964146.022000014782 60411.496678506 2024-04-11T11:55:13.022870+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3959956.996999979019 60411.496689975 2024-04-11T11:55:14.013878+00:00 19994330.278999920934 28999999.971999999136 27869999.981999989599 3960203.972000002861 60411.496701635 2024-04-11T11:55:15.021253+00:00 19994330.277000069618 29000000.000999931246 27870000.001000050455 3960189.067000031006 60411.496713105 2024-04-11T11:55:16.012260+00:00 19994330.278999920934 28999999.995000001043 27869999.970999959856 3962586.972999989986 60411.496724764 2024-04-11T11:55:17.019635+00:00 19994330.275000099093 28999999.989000078291 27870000.034000039101 3958503.111000000965 60411.496736424 2024-04-11T11:55:18.027011+00:00 19994330.280999898911 29000000.008999940008 27869999.954999998212 3957628.838999987114 60411.496747894 2024-04-11T11:55:19.018018+00:00 19994330.280000090599 28999999.985000010580 27869999.981999989599 3957821.977999985218 60411.496759553 2024-04-11T11:55:20.025393+00:00 19994330.274999979883 29000000.055999990553 27870000.045000001788 3960316.021000028122 60411.496771023 2024-04-11T11:55:21.016400+00:00 19994330.278000000864 28999999.975000020117 27870000.010999988765 3959576.069000006188 60411.496782683 2024-04-11T11:55:22.023775+00:00 19994330.276000019163 28999999.993999999017 27869999.976000010967 3962469.004999995232 60411.496794159 2024-04-11T11:55:23.015278+00:00 19994330.282999988645 28999999.962000001222 27869999.979999989271 3963211.940999985207 60411.496805812 2024-04-11T11:55:24.022158+00:00 19994330.274999979883 29000000.043999999762 27870000.061000019312 3961345.971000016201 60411.496817288 2024-04-11T11:55:25.013661+00:00 19994330.279999971390 28999999.980000000447 27869999.989999979734 3961297.968999981880 60411.496828947 2024-04-11T11:55:26.021036+00:00 19994330.276000019163 29000000.035999979824 27870000.018999990076 3957129.103000044823 60411.496840601 2024-04-11T11:55:27.027915+00:00 19994330.279000040144 28999999.986000001431 27869999.992000039667 3965803.972999989986 60411.496852077 2024-04-11T11:55:28.019419+00:00 19994330.274999979883 28999999.997000008821 27869999.964999970049 3962313.046999990940 60411.496863730 2024-04-11T11:55:29.026298+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3960084.861000000965 60411.496875206 2024-04-11T11:55:30.017801+00:00 19994330.279000040144 29000000.021000001580 27870000.022000011057 3960433.041000009049 60411.496886865 2024-04-11T11:55:31.025176+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3958669.011999965180 60411.496898335 2024-04-11T11:55:32.016185+00:00 19994330.278000000864 28999999.969000041485 27869999.967999991030 3961153.094000041019 60411.496909989 2024-04-11T11:55:33.023063+00:00 19994330.276000000536 29000000.034999970347 27870000.033999979496 3962359.901999949943 60411.496921465 2024-04-11T11:55:34.014566+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3958131.077000021935 60411.496933124 2024-04-11T11:55:35.021941+00:00 19994330.278999999166 28999999.984000030905 27869999.977000001818 3962564.042999982834 60411.496944594 2024-04-11T11:55:36.012948+00:00 19994330.278000000864 29000000.006999969482 27870000.025999959558 3961431.884000002872 60411.496956248 2024-04-11T11:55:37.019827+00:00 19994330.282000008970 29000000.048000041395 27869999.999000068754 3963682.164000033867 60411.496967908 2024-04-11T11:55:38.027202+00:00 19994330.275999989361 28999999.949000000954 27869999.949999928474 3963348.922999978065 60411.496979383 2024-04-11T11:55:39.018706+00:00 19994330.277000010014 28999999.979999959469 27870000.050000071526 3962865.968999981880 60411.496991037 2024-04-11T11:55:40.025585+00:00 19994330.276999980211 29000000.006000038236 27869999.980999950320 3963371.020000040997 60411.497002513 2024-04-11T11:55:41.017088+00:00 19994330.279000010341 29000000.008999940008 27869999.990000009537 3957954.954999982845 60411.497014166 2024-04-11T11:55:42.023967+00:00 19994330.275999989361 28999999.990000009537 27870000.019000049680 3961875.080999969970 60411.497025642 2024-04-11T11:55:43.015471+00:00 19994330.281000021845 29000000.030000090599 27870000.001999970526 3957311.834000051022 60411.497037301 2024-04-11T11:55:44.022846+00:00 19994330.277999971062 28999999.977000001818 27870000.003000020981 3961634.000000000000 60411.497048771 2024-04-11T11:55:45.013853+00:00 19994330.277000010014 29000000.021999958903 27869999.962000008672 3965406.070999979973 60411.497060431 2024-04-11T11:55:46.021228+00:00 19994330.275000039488 28999999.990999940783 27870000.024999979883 3964507.052999972831 60411.497071901 2024-04-11T11:55:47.012236+00:00 19994330.278999980539 28999999.986000061035 27870000.011999960989 3963928.053000032902 60411.497083561 2024-04-11T11:55:48.019610+00:00 19994330.278999980539 29000000.014999989420 27870000.006999969482 3957625.916000009049 60411.497095214 2024-04-11T11:55:49.026490+00:00 19994330.277000010014 28999999.983999971300 27869999.996000051498 3959195.027000010014 60411.497106690 2024-04-11T11:55:50.017993+00:00 19994330.279999971390 29000000.009999990463 27870000.021000031382 3961275.951999961864 60411.497118349 2024-04-11T11:55:51.025368+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3959707.986000000965 60411.497129819 2024-04-11T11:55:52.016375+00:00 19994330.278000000864 29000000.019999980927 27870000.010999921709 3958895.027999997139 60411.497141479 2024-04-11T11:55:53.023750+00:00 19994330.277000010014 29000000.016000028700 27870000.002000089735 3961029.064000010025 60411.497152949 2024-04-11T11:55:54.014758+00:00 19994330.280000030994 28999999.999000068754 27870000.044999960810 3961365.916000009049 60411.497164608 2024-04-11T11:55:55.022133+00:00 19994330.279999971390 28999999.960999969393 27869999.945999979973 3957310.047999978065 60411.497176078 2024-04-11T11:55:56.013140+00:00 19994330.276000019163 29000000.022999998182 27870000.041000001132 3962235.992000042927 60411.497187737 2024-04-11T11:55:57.020515+00:00 19994330.277000010014 29000000.019999980927 27870000.004999998957 3969021.022999941837 60411.497199208 2024-04-11T11:55:58.011522+00:00 19994330.276000019163 28999999.940999981016 27869999.907000008970 3961701.906000018120 60411.497210867 2024-04-11T11:55:59.018897+00:00 19994330.280999898911 29000000.021999999881 27870000.002999991179 3962352.013000010978 60411.497222526 2024-04-11T11:56:00.026272+00:00 19994330.275000099093 29000000.017999999225 27870000.015000000596 3962665.021000028122 60411.497233996 2024-04-11T11:56:01.017280+00:00 19994330.278000000864 28999999.997999999672 27870000.021000001580 3961744.937999964226 60411.497245650 2024-04-11T11:56:02.024159+00:00 19994330.279999971390 28999999.986000001431 27869999.992000009865 3959573.080999969970 60411.497257126 2024-04-11T11:56:03.015662+00:00 19994330.279000040144 29000000.020000010729 27870000.002999991179 3962497.048000096809 60411.497268779 2024-04-11T11:56:04.022541+00:00 19994330.275999899954 28999999.925999999046 27869999.979999989271 3959472.913999915123 60411.497280255 2024-04-11T11:56:05.014045+00:00 19994330.277000069618 29000000.059999998659 27870000.028000000864 3958609.001000047196 60411.497291915 2024-04-11T11:56:06.021420+00:00 19994330.281000021845 28999999.972999989986 27869999.940999981016 3961289.044999957085 60411.497303384 2024-04-11T11:56:07.012427+00:00 19994330.278000000864 29000000.028999980539 27870000.033000048250 3953782.950000048149 60411.497315044 2024-04-11T11:56:08.019802+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3959324.963999987114 60411.497326698 2024-04-11T11:56:09.026682+00:00 19994330.275999899954 29000000.026000019163 27870000.043000038713 3959887.100999950897 60411.497338173 2024-04-11T11:56:10.018185+00:00 19994330.278000000864 29000000.009999990463 27869999.997999969870 3960405.953999996185 60411.497349833 2024-04-11T11:56:11.025560+00:00 19994330.278000000864 28999999.964999970049 27870000.035000029951 3959802.047000051010 60411.497361303 2024-04-11T11:56:12.016567+00:00 19994330.279000040144 29000000.026000019163 27869999.965999960899 3965557.049000024796 60411.497372963 2024-04-11T11:56:13.023942+00:00 19994330.279000040144 28999999.994000021368 27869999.975000020117 3964004.903999925125 60411.497384432 2024-04-11T11:56:14.014949+00:00 19994330.276999950409 29000000.012999951839 27870000.028000000864 3961017.041000009049 60411.497396092 2024-04-11T11:56:15.022324+00:00 19994330.277000069618 28999999.971000019461 27869999.993000030518 3959151.925999999046 60411.497407562 2024-04-11T11:56:16.013332+00:00 19994330.278000000864 28999999.999000009149 27869999.944999929518 3961304.989000082016 60411.497419221 2024-04-11T11:56:17.020707+00:00 19994330.278000000864 29000000.036999940872 27870000.037000060081 3966028.099999905098 60411.497430697 2024-04-11T11:56:18.012210+00:00 19994330.278000000864 28999999.951000090688 27870000.004999998957 3959329.961000084877 60411.497442351 2024-04-11T11:56:19.019089+00:00 19994330.281000021845 29000000.025999899954 27870000.022999998182 3962064.021999955177 60411.497454010 2024-04-11T11:56:20.026465+00:00 19994330.278999920934 28999999.976000070572 27869999.949999928474 3964231.940000057220 60411.497465486 2024-04-11T11:56:21.017968+00:00 19994330.274000048637 29000000.006000038236 27870000.074000000954 3962825.032999991905 60411.497477139 2024-04-11T11:56:22.024847+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3963759.997999907006 60411.497488615 2024-04-11T11:56:23.016350+00:00 19994330.276999950409 28999999.970000028610 27869999.969000101089 3962907.043000102043 60411.497500274 2024-04-11T11:56:24.023725+00:00 19994330.281000021845 29000000.028999920934 27869999.983999971300 3962913.890999913216 60411.497511744 2024-04-11T11:56:25.014732+00:00 19994330.276000000536 28999999.998000029474 27869999.990999940783 3964090.101999998093 60411.497523404 2024-04-11T11:56:26.022110+00:00 19994330.280000001192 29000000.003999948502 27870000.026000019163 3967239.976999998093 60411.497534874 2024-04-11T11:56:27.013115+00:00 19994330.274999998510 29000000.022999998182 27870000.011000040919 3964103.942000031006 60411.497546534 2024-04-11T11:56:28.020490+00:00 19994330.280000001192 28999999.989000078291 27870000.000000000000 3960065.044000030030 60411.497558003 2024-04-11T11:56:29.011496+00:00 19994330.275000009686 28999999.990000009537 27870000.008000019938 3962213.944000006188 60411.497569663 2024-04-11T11:56:30.018873+00:00 19994330.280000001192 28999999.988999959081 27870000.023999929428 3963791.963999987114 60411.497581322 2024-04-11T11:56:31.026247+00:00 19994330.278999980539 29000000.019999980927 27869999.961000081152 3960369.167999982834 60411.497592792 2024-04-11T11:56:32.017255+00:00 19994330.278000000864 28999999.986000061035 27869999.984999898821 3964855.952000021935 60411.497604452 2024-04-11T11:56:33.024629+00:00 19994330.278000000864 29000000.010999921709 27870000.053000088781 3961527.909000039101 60411.497615922 2024-04-11T11:56:34.015638+00:00 19994330.277000010014 28999999.952000018209 27869999.939000010490 3962969.125999927986 60411.497627581 2024-04-11T11:56:35.023013+00:00 19994330.279000010341 29000000.057999968529 27870000.048000000417 3964886.945999979973 60411.497639051 2024-04-11T11:56:36.014020+00:00 19994330.274999979883 28999999.991000000387 27869999.958000000566 3965619.008000016212 60411.497650711 2024-04-11T11:56:37.021395+00:00 19994330.281000021845 28999999.985000010580 27870000.025999989361 3962607.912999988068 60411.497662186 2024-04-11T11:56:38.012898+00:00 19994330.280000001192 29000000.010999988765 27869999.999000009149 3964898.024999976158 60411.497673840 2024-04-11T11:56:39.019777+00:00 19994330.272999998182 29000000.018999990076 27869999.989999979734 3963347.078999996185 60411.497685316 2024-04-11T11:56:40.011280+00:00 19994330.278000000864 28999999.976000010967 27869999.989000018686 3964860.960000038147 60411.497696970 2024-04-11T11:56:41.018160+00:00 19994330.279999971390 28999999.988999988884 27869999.958000000566 3965312.955999969970 60411.497708629 2024-04-11T11:56:42.025535+00:00 19994330.280000030994 29000000.015999998897 27870000.077999979258 3957244.055000067223 60411.497720099 2024-04-11T11:56:43.016542+00:00 19994330.276000019163 29000000.006999999285 27870000.007000029087 3962989.972000002861 60411.497731758 2024-04-11T11:56:44.023917+00:00 19994330.278999980539 28999999.974000010639 27869999.947999950498 3962336.044999957085 60411.497743228 2024-04-11T11:56:45.014924+00:00 19994330.277000010014 29000000.024999979883 27870000.035000029951 3963828.902000070084 60411.497754888 2024-04-11T11:56:46.022300+00:00 19994330.276999950409 28999999.987000048161 27869999.952000018209 3964157.118999958038 60411.497766358 2024-04-11T11:56:47.013307+00:00 19994330.280000030994 28999999.979999959469 27869999.975999951363 3964353.993000030983 60411.497778017 2024-04-11T11:56:48.020682+00:00 19994330.274999979883 29000000.012000020593 27870000.008000019938 3962285.952000021935 60411.497789487 2024-04-11T11:56:49.011689+00:00 19994330.281000021845 29000000.004000011832 27870000.056999981403 3963073.040999888908 60411.497801146 2024-04-11T11:56:50.019065+00:00 19994330.277000010014 28999999.939000010490 27869999.947000030428 3957190.979000092018 60411.497812800 2024-04-11T11:56:51.025944+00:00 19994330.277000010014 29000000.092999991030 27870000.055999990553 3968158.976999998093 60411.497824276 2024-04-11T11:56:52.017447+00:00 19994330.278000000864 28999999.959999978542 27869999.977000001818 3960567.998999952804 60411.497835930 2024-04-11T11:56:53.024326+00:00 19994330.279999971390 29000000.042000059038 27870000.046000000089 3962587.013000010978 60411.497847405 2024-04-11T11:56:54.015829+00:00 19994330.276000019163 28999999.965999960899 27869999.935999989510 3963731.032999991905 60411.497859065 2024-04-11T11:56:55.023204+00:00 19994330.278000000864 28999999.977999929339 27870000.039999961853 3961946.932000041008 60411.497870535 2024-04-11T11:56:56.014212+00:00 19994330.279999971390 29000000.027000069618 27869999.992000099272 3961846.059999942780 60411.497882194 2024-04-11T11:56:57.021587+00:00 19994330.276000019163 29000000.031000021845 27869999.997999910265 3966335.029000043869 60411.497893664 2024-04-11T11:56:58.012594+00:00 19994330.276999950409 28999999.919999960810 27869999.968000050634 3967672.024999976158 60411.497905324 2024-04-11T11:56:59.019969+00:00 19994330.282000061125 29000000.037000060081 27870000.052999969572 3960117.922999978065 60411.497916793 2024-04-11T11:57:00.010976+00:00 19994330.278000000864 29000000.051999930292 27869999.996999979019 3959204.087000011932 60411.497928453 2024-04-11T11:57:01.018352+00:00 19994330.276999950409 28999999.960999969393 27869999.958999991417 3967126.886000037193 60411.497940107 2024-04-11T11:57:02.025231+00:00 19994330.278000000864 28999999.990000009537 27869999.994000080973 3960679.970999956131 60411.497951583 2024-04-11T11:57:03.016734+00:00 19994330.276000019163 29000000.012000080198 27870000.018999930471 3963626.027000070084 60411.497963242 2024-04-11T11:57:04.024109+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3960689.024999976158 60411.497974712 2024-04-11T11:57:05.015117+00:00 19994330.279999971390 29000000.000999931246 27870000.035000089556 3964095.924000024796 60411.497986372 2024-04-11T11:57:06.022492+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3960781.107999920845 60411.497997841 2024-04-11T11:57:07.013499+00:00 19994330.280000090599 29000000.004999998957 27870000.023999929428 3961174.930999993812 60411.498009501 2024-04-11T11:57:08.020874+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3966155.026000022888 60411.498020971 2024-04-11T11:57:09.011881+00:00 19994330.276000019163 29000000.024999979883 27870000.032000061125 3967952.092000008095 60411.498032630 2024-04-11T11:57:10.019256+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3969082.945999979973 60411.498044106 2024-04-11T11:57:11.010760+00:00 19994330.281000021845 28999999.946000099182 27869999.950000051409 3963358.843999981880 60411.498055760 2024-04-11T11:57:12.017639+00:00 19994330.273999929428 29000000.042999979109 27870000.056999921799 3964858.190000057220 60411.498067419 2024-04-11T11:57:13.025014+00:00 19994330.280000090599 29000000.017999999225 27869999.986000001431 3960887.050999999046 60411.498078889 2024-04-11T11:57:14.016021+00:00 19994330.278999920934 28999999.947999998927 27869999.951999999583 3968014.952000021935 60411.498090548 2024-04-11T11:57:15.023397+00:00 19994330.276000019163 29000000.022999998182 27870000.011000011116 3960657.903999925125 60411.498102024 2024-04-11T11:57:16.014900+00:00 19994330.279000040144 29000000.025999989361 27870000.050000000745 3957617.986000061035 60411.498113678 2024-04-11T11:57:17.021779+00:00 19994330.274999979883 28999999.968000020832 27869999.969000000507 3961100.087000011932 60411.498125154 2024-04-11T11:57:18.013282+00:00 19994330.279999971390 29000000.025999989361 27870000.000999990851 3967176.909999967087 60411.498136813 2024-04-11T11:57:19.020657+00:00 19994330.278000000864 29000000.019999980927 27870000.015000019222 3964625.998000026215 60411.498148283 2024-04-11T11:57:20.011665+00:00 19994330.280000001192 28999999.950000021607 27870000.016999989748 3961942.059000014793 60411.498159943 2024-04-11T11:57:21.019040+00:00 19994330.274999991059 29000000.027000010014 27870000.047000020742 3960157.018999934196 60411.498171596 2024-04-11T11:57:22.025919+00:00 19994330.278000008315 28999999.960999969393 27869999.946000009775 3963364.034999967087 60411.498183072 2024-04-11T11:57:23.017422+00:00 19994330.278999999166 29000000.022999998182 27870000.004999998957 3965577.008000016212 60411.498194726 2024-04-11T11:57:24.024301+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3959670.972000002861 60411.498206201 2024-04-11T11:57:25.015804+00:00 19994330.278999980539 29000000.009999990463 27869999.998000029474 3961697.032999991905 60411.498217861 2024-04-11T11:57:26.023179+00:00 19994330.277000010014 28999999.987000048161 27869999.955999970436 3962294.869000076782 60411.498229331 2024-04-11T11:57:27.014187+00:00 19994330.275999989361 28999999.983999971300 27870000.018999990076 3963234.055999993812 60411.498240991 2024-04-11T11:57:28.021562+00:00 19994330.279000010341 29000000.012000020593 27870000.028000000864 3964633.031999946106 60411.498252460 2024-04-11T11:57:29.012569+00:00 19994330.280999988317 29000000.005999978632 27869999.971999999136 3961828.899999976158 60411.498264120 2024-04-11T11:57:30.019945+00:00 19994330.274000018835 28999999.962000008672 27869999.974000040442 3958519.113000034820 60411.498275590 2024-04-11T11:57:31.010952+00:00 19994330.280000001192 29000000.028000000864 27870000.050999999046 3961980.932999968994 60411.498287249 2024-04-11T11:57:32.018327+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3960855.986999989022 60411.498298903 2024-04-11T11:57:33.025206+00:00 19994330.277000010014 28999999.993999961764 27869999.961000081152 3964196.985000013839 60411.498310379 2024-04-11T11:57:34.016709+00:00 19994330.275999959558 28999999.967000011355 27870000.013999938965 3964546.009000062943 60411.498322038 2024-04-11T11:57:35.024084+00:00 19994330.277000010014 29000000.019000049680 27870000.011999960989 3963397.077999948990 60411.498333508 2024-04-11T11:57:36.015091+00:00 19994330.282999988645 29000000.014999989420 27869999.998000029474 3964974.902000070084 60411.498345167 2024-04-11T11:57:37.022467+00:00 19994330.277000010014 28999999.975999951363 27870000.008000019938 3968198.032999991905 60411.498356643 2024-04-11T11:57:38.013970+00:00 19994330.278999980539 29000000.021000031382 27869999.993000030518 3965542.988999962807 60411.498368297 2024-04-11T11:57:39.020849+00:00 19994330.274000048637 29000000.013000011444 27870000.001999970526 3963222.087000011932 60411.498379767 2024-04-11T11:57:40.011856+00:00 19994330.278999980539 28999999.980999950320 27870000.008999940008 3964812.929000020027 60411.498391426 2024-04-11T11:57:41.019231+00:00 19994330.278000000864 28999999.996000051498 27869999.969000101089 3966720.149999976158 60411.498402902 2024-04-11T11:57:42.010734+00:00 19994330.279999971390 28999999.988000039011 27870000.010999921709 3964652.832000017166 60411.498414556 2024-04-11T11:57:43.017614+00:00 19994330.280000030994 28999999.995999928564 27870000.047000050545 3963637.031999946106 60411.498426215 2024-04-11T11:57:44.024989+00:00 19994330.275999959558 29000000.052999969572 27869999.973999980837 3968027.049000024796 60411.498437685 2024-04-11T11:57:45.015996+00:00 19994330.276000078768 28999999.985000010580 27869999.968999978155 3968996.986000061035 60411.498449345 2024-04-11T11:57:46.023371+00:00 19994330.278999920934 28999999.971999999136 27870000.042999979109 3965494.007999897003 60411.498460814 2024-04-11T11:57:47.014378+00:00 19994330.279000040144 28999999.996999979019 27869999.945000048727 3966162.972000002861 60411.498472474 2024-04-11T11:57:48.021754+00:00 19994330.273999929428 28999999.985000010580 27870000.024999979883 3963493.044000030030 60411.498483944 2024-04-11T11:57:49.012761+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3964022.922000051010 60411.498495603 2024-04-11T11:57:50.020136+00:00 19994330.274999979883 28999999.993000000715 27870000.013999938965 3965193.166000009049 60411.498507079 2024-04-11T11:57:51.011639+00:00 19994330.279000040144 29000000.003000009805 27869999.967000011355 3962128.878999948967 60411.498518733 2024-04-11T11:57:52.018519+00:00 19994330.276999950409 28999999.995999988168 27870000.000999998301 3963633.878000020981 60411.498530393 2024-04-11T11:57:53.025894+00:00 19994330.279000040144 29000000.025999989361 27870000.019999999553 3963889.111999989022 60411.498541862 2024-04-11T11:57:54.016901+00:00 19994330.278000000864 28999999.969000011683 27869999.978000000119 3958254.027999997139 60411.498553522 2024-04-11T11:57:55.024276+00:00 19994330.276000019163 29000000.013999998569 27869999.988000009209 3962515.034999967087 60411.498564992 2024-04-11T11:57:56.015283+00:00 19994330.278999920934 28999999.997000008821 27869999.993999991566 3962030.947000027169 60411.498576651 2024-04-11T11:57:57.022658+00:00 19994330.278000000864 29000000.048000011593 27870000.089000020176 3960284.983999968041 60411.498588127 2024-04-11T11:57:58.014162+00:00 19994330.279000040144 28999999.974000010639 27869999.923999991268 3961215.050999999046 60411.498599781 2024-04-11T11:57:59.021041+00:00 19994330.276000019163 28999999.987999979407 27870000.004000011832 3959850.980000019073 60411.498611256 2024-04-11T11:58:00.012545+00:00 19994330.278000000864 28999999.981999989599 27869999.993000000715 3963555.994000076782 60411.498622910 2024-04-11T11:58:01.019423+00:00 19994330.279999971390 29000000.007000029087 27870000.018000010401 3963230.940999985207 60411.498634386 2024-04-11T11:58:02.010927+00:00 19994330.278000000864 29000000.007999960333 27869999.991999980062 3963915.993999958038 60411.498646040 2024-04-11T11:58:03.017806+00:00 19994330.279999971390 29000000.022000011057 27870000.061999980360 3961344.088999987114 60411.498657699 2024-04-11T11:58:04.025181+00:00 19994330.276000019163 28999999.974000040442 27869999.977000001818 3965898.922000051010 60411.498669169 2024-04-11T11:58:05.016188+00:00 19994330.276000019163 28999999.993999961764 27869999.993000030518 3963066.049000024796 60411.498680828 2024-04-11T11:58:06.023563+00:00 19994330.279000040144 29000000.004000011832 27869999.989000018686 3961424.979999899864 60411.498692298 2024-04-11T11:58:07.014571+00:00 19994330.279999971390 29000000.015000049025 27869999.974999960512 3961985.991000055801 60411.498703958 2024-04-11T11:58:08.021946+00:00 19994330.276000019163 29000000.006999969482 27870000.023999989033 3965933.080000042915 60411.498715428 2024-04-11T11:58:09.012953+00:00 19994330.278000000864 28999999.980000019073 27870000.015000049025 3966477.978999971878 60411.498727087 2024-04-11T11:58:10.020327+00:00 19994330.276999950409 29000000.013000011444 27870000.022000011057 3963620.962999939919 60411.498738557 2024-04-11T11:58:11.011336+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3964595.040000081062 60411.498750216 2024-04-11T11:58:12.018710+00:00 19994330.278999920934 29000000.021999958903 27870000.050999999046 3961741.991999983788 60411.498761692 2024-04-11T11:58:13.010214+00:00 19994330.276999998838 28999999.990000009537 27869999.972999930382 3963594.903999925125 60411.498773346 2024-04-11T11:58:14.017093+00:00 19994330.278999999166 28999999.950000051409 27869999.927000049502 3960005.063000000082 60411.498785005 2024-04-11T11:58:15.024468+00:00 19994330.276999998838 29000000.049999948591 27869999.998000029474 3961924.967000000179 60411.498796481 2024-04-11T11:58:16.015971+00:00 19994330.276999998838 28999999.988000039011 27870000.043999910355 3962479.029999998864 60411.498808135 2024-04-11T11:58:17.022851+00:00 19994330.277000010014 29000000.008999940008 27870000.004999998957 3959068.955999999773 60411.498819611 2024-04-11T11:58:18.014354+00:00 19994330.278999980539 28999999.986000061035 27869999.957000020891 3960888.069999999832 60411.498831264 2024-04-11T11:58:19.021233+00:00 19994330.280000001192 29000000.019999980927 27870000.000000000000 3962361.984000001103 60411.498842740 2024-04-11T11:58:20.012736+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3960307.031999997795 60411.498854400 2024-04-11T11:58:21.020111+00:00 19994330.277000010014 28999999.968999978155 27869999.991000059992 3961417.009000002872 60411.498865869 2024-04-11T11:58:22.011119+00:00 19994330.277000010014 29000000.026000019163 27870000.026000019163 3963596.927000001073 60411.498877529 2024-04-11T11:58:23.018494+00:00 19994330.278000000864 28999999.990999940783 27870000.001999970526 3963477.097999996971 60411.498888999 2024-04-11T11:58:24.009501+00:00 19994330.278000000864 29000000.022999998182 27869999.990999940783 3960535.824999995995 60411.498900658 2024-04-11T11:58:25.016875+00:00 19994330.281000021845 28999999.971000079066 27869999.948000069708 3964183.066000007093 60411.498912312 2024-04-11T11:58:26.023755+00:00 19994330.278000000864 29000000.031000021845 27870000.082999940962 3961898.981999992859 60411.498923788 2024-04-11T11:58:27.015258+00:00 19994330.274999979883 28999999.999000001699 27869999.973999980837 3963101.104000002146 60411.498935447 2024-04-11T11:58:28.022633+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3959180.961000002921 60411.498946917 2024-04-11T11:58:29.013641+00:00 19994330.278000000864 28999999.994999989867 27870000.028000000864 3967153.994999996852 60411.498958576 2024-04-11T11:58:30.021016+00:00 19994330.282000008970 28999999.992000009865 27869999.929000001401 3958759.061999998987 60411.498970047 2024-04-11T11:58:31.012023+00:00 19994330.276999950409 29000000.033999979496 27870000.067999999970 3961604.925999999046 60411.498981706 2024-04-11T11:58:32.019399+00:00 19994330.279000040144 28999999.991000030190 27869999.923999991268 3962003.053000003099 60411.498993182 2024-04-11T11:58:33.010902+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3962858.928000003099 60411.499004835 2024-04-11T11:58:34.017781+00:00 19994330.276999950409 29000000.014999989420 27870000.017999991775 3960318.023000001907 60411.499016311 2024-04-11T11:58:35.009285+00:00 19994330.279000040144 29000000.011000011116 27869999.978999998420 3962547.993000001181 60411.499027971 2024-04-11T11:58:36.016659+00:00 19994330.277000010014 28999999.996999979019 27870000.068000018597 3960306.018999993801 60411.499039624 2024-04-11T11:58:37.023538+00:00 19994330.278000000864 29000000.001000050455 27870000.015999998897 3959954.121000006795 60411.499051100 2024-04-11T11:58:38.015042+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3958314.886999994982 60411.499062754 2024-04-11T11:58:39.021921+00:00 19994330.279999971390 29000000.005999978632 27869999.962999999523 3960352.936000003945 60411.499074230 2024-04-11T11:58:40.013424+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3960847.010999992024 60411.499085889 2024-04-11T11:58:41.020799+00:00 19994330.279999971390 28999999.999000009149 27870000.029000040144 3959700.096000000834 60411.499097359 2024-04-11T11:58:42.011807+00:00 19994330.274000048637 28999999.986999988556 27869999.930999990553 3958790.984999998938 60411.499109019 2024-04-11T11:58:43.019182+00:00 19994330.282000061125 29000000.008000019938 27870000.019999980927 3965247.909999995958 60411.499120494 2024-04-11T11:58:44.010685+00:00 19994330.276999950409 29000000.022999938577 27870000.036000009626 3962332.034000008833 60411.499132148 2024-04-11T11:58:45.017564+00:00 19994330.279000040144 29000000.017000079155 27870000.022000011057 3963481.958999990951 60411.499143807 2024-04-11T11:58:46.024939+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3965042.034000008833 60411.499155277 2024-04-11T11:58:47.015947+00:00 19994330.275999899954 29000000.011999960989 27869999.948000010103 3957204.049999997020 60411.499166937 2024-04-11T11:58:48.023322+00:00 19994330.278000000864 28999999.989000078291 27870000.073000010103 3959987.951000005007 60411.499178412 2024-04-11T11:58:49.014825+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3961308.956999986898 60411.499190066 2024-04-11T11:58:50.021704+00:00 19994330.279000040144 29000000.009999990463 27870000.011000040919 3960321.990000010002 60411.499201542 2024-04-11T11:58:51.013206+00:00 19994330.276999950409 28999999.973999980837 27869999.966999888420 3961371.113999993075 60411.499213195 2024-04-11T11:58:52.020086+00:00 19994330.278000000864 29000000.016000028700 27869999.994000080973 3962694.895999997854 60411.499224671 2024-04-11T11:58:53.011589+00:00 19994330.276000019163 28999999.980999950320 27870000.024999979883 3959744.134000002872 60411.499236330 2024-04-11T11:58:54.018965+00:00 19994330.279999971390 29000000.037999991328 27870000.014000058174 3960060.997000008821 60411.499247801 2024-04-11T11:58:55.009972+00:00 19994330.279999971390 28999999.971999999136 27869999.945999979973 3963751.921000003815 60411.499259460 2024-04-11T11:58:56.017347+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3958404.986000000965 60411.499271114 2024-04-11T11:58:57.024228+00:00 19994330.277000069618 29000000.004999998957 27869999.993999961764 3962324.040999978781 60411.499282589 2024-04-11T11:58:58.015730+00:00 19994330.273999929428 29000000.026000019163 27870000.082000020891 3960815.985000013839 60411.499294243 2024-04-11T11:58:59.022609+00:00 19994330.280000090599 28999999.985999941826 27869999.960000038147 3961009.011999994982 60411.499305719 2024-04-11T11:59:00.014113+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3959817.051999986172 60411.499317378 2024-04-11T11:59:01.021487+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3961265.947000027169 60411.499328848 2024-04-11T11:59:02.012494+00:00 19994330.276999950409 29000000.035000089556 27870000.034999970347 3961775.007999985944 60411.499340508 2024-04-11T11:59:03.019870+00:00 19994330.277000069618 28999999.949999928474 27869999.965000029653 3960774.941000015009 60411.499351978 2024-04-11T11:59:04.010877+00:00 19994330.278999920934 29000000.054000001401 27870000.042999979109 3955762.934999973048 60411.499363637 2024-04-11T11:59:05.018252+00:00 19994330.279000040144 28999999.958999998868 27869999.995000001043 3958259.034000008833 60411.499375107 2024-04-11T11:59:06.009259+00:00 19994330.274999998510 29000000.010000009090 27869999.957000020891 3961868.082000017166 60411.499386766 2024-04-11T11:59:07.016634+00:00 19994330.280000001192 29000000.001999989152 27870000.039999961853 3961362.054999976885 60411.499398421 2024-04-11T11:59:08.023513+00:00 19994330.278999999166 29000000.015000019222 27870000.022000070661 3962774.025000005960 60411.499409896 2024-04-11T11:59:09.015016+00:00 19994330.276999998838 28999999.994999971241 27870000.019999999553 3963437.846000016201 60411.499421556 2024-04-11T11:59:10.022392+00:00 19994330.280000001192 28999999.954000029713 27869999.917000010610 3958448.016999990214 60411.499433026 2024-04-11T11:59:11.013399+00:00 19994330.272999998182 29000000.037000000477 27870000.029999990016 3958751.053999990225 60411.499444685 2024-04-11T11:59:12.020774+00:00 19994330.280999988317 28999999.997999999672 27870000.006000008434 3961952.922000021208 60411.499456155 2024-04-11T11:59:13.011782+00:00 19994330.278000030667 29000000.014999989420 27870000.008999988437 3958941.134999989998 60411.499467814 2024-04-11T11:59:14.019157+00:00 19994330.278999980539 28999999.981000009924 27869999.973000019789 3961273.919999986887 60411.499479285 2024-04-11T11:59:15.010164+00:00 19994330.278000000864 28999999.971999999136 27869999.974999990314 3963856.049000024796 60411.499490944 2024-04-11T11:59:16.017539+00:00 19994330.275999989361 29000000.032000008970 27870000.037000000477 3961264.932999997865 60411.499502414 2024-04-11T11:59:17.008546+00:00 19994330.276000019163 28999999.991999980062 27869999.978000018746 3958539.019999980927 60411.499514073 2024-04-11T11:59:18.015921+00:00 19994330.280999988317 28999999.977000001818 27870000.024999979883 3960650.951000005007 60411.499525732 2024-04-11T11:59:19.023296+00:00 19994330.279000010341 29000000.008000019938 27870000.012000020593 3955494.078999996185 60411.499537203 2024-04-11T11:59:20.014304+00:00 19994330.278999980539 29000000.024999979883 27870000.024999979883 3956280.003000020981 60411.499548862 2024-04-11T11:59:21.021679+00:00 19994330.278000000864 28999999.968999978155 27869999.972999989986 3961326.046000003815 60411.499560338 2024-04-11T11:59:22.013182+00:00 19994330.274999979883 29000000.049000021070 27869999.998000029474 3958174.893000007141 60411.499571992 2024-04-11T11:59:23.020061+00:00 19994330.279000040144 28999999.958000060171 27869999.990000009537 3956912.062999964226 60411.499583467 2024-04-11T11:59:24.011565+00:00 19994330.277000010014 29000000.006999969482 27869999.992999970913 3958598.943000019062 60411.499595121 2024-04-11T11:59:25.018444+00:00 19994330.278999980539 28999999.971999999136 27870000.000000000000 3964483.037000000011 60411.499606597 2024-04-11T11:59:26.009947+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3954576.962999999989 60411.499618250 2024-04-11T11:59:27.016826+00:00 19994330.278999980539 28999999.993999961764 27869999.958000000566 3958000.051999986172 60411.499629910 2024-04-11T11:59:28.024201+00:00 19994330.278000000864 29000000.044000029564 27870000.059000018984 3960013.095000029076 60411.499641380 2024-04-11T11:59:29.015209+00:00 19994330.276000019163 28999999.980999950320 27869999.967000011355 3961314.822999954224 60411.499653039 2024-04-11T11:59:30.022584+00:00 19994330.278000000864 29000000.017000079155 27869999.998000029474 3958427.972000002861 60411.499664509 2024-04-11T11:59:31.013591+00:00 19994330.281000021845 28999999.972999930382 27869999.980000019073 3954988.152999997139 60411.499676168 2024-04-11T11:59:32.020966+00:00 19994330.277000010014 29000000.047999981791 27870000.070999979973 3957731.823000013828 60411.499687644 2024-04-11T11:59:33.012469+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3957154.106999992859 60411.499699298 2024-04-11T11:59:34.019349+00:00 19994330.279999971390 28999999.940000060946 27869999.957999940962 3957092.000999987125 60411.499710774 2024-04-11T11:59:35.010852+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3952746.987000048161 60411.499722433 2024-04-11T11:59:36.018227+00:00 19994330.279000040144 28999999.995999928564 27869999.977000001818 3957999.074000000954 60411.499733903 2024-04-11T11:59:37.009234+00:00 19994330.278999920934 28999999.995000001043 27870000.023999929428 3958661.941999971867 60411.499745563 2024-04-11T11:59:38.016610+00:00 19994330.279000040144 29000000.027000069618 27870000.020000100136 3955874.993000030983 60411.499757216 2024-04-11T11:59:39.023488+00:00 19994330.278000000864 29000000.021999958903 27869999.963999990374 3960260.019999980927 60411.499768686 2024-04-11T11:59:40.014496+00:00 19994330.276000019163 28999999.949000000954 27869999.988999959081 3957632.005999981891 60411.499780346 2024-04-11T11:59:41.021871+00:00 19994330.278999920934 29000000.017999999225 27869999.985999941826 3964988.905000030994 60411.499791821 2024-04-11T11:59:42.013374+00:00 19994330.276000019163 29000000.010000001639 27870000.038000110537 3959759.134000002872 60411.499803475 2024-04-11T11:59:43.020253+00:00 19994330.279999971390 29000000.002000000328 27870000.040999889374 3961568.997999966145 60411.499814951 2024-04-11T11:59:44.011757+00:00 19994330.276000019163 29000000.015000000596 27869999.991000059992 3957597.926999986172 60411.499826605 2024-04-11T11:59:45.018636+00:00 19994330.282000061125 28999999.988999988884 27869999.988999959081 3958695.020000040997 60411.499838080 2024-04-11T11:59:46.010139+00:00 19994330.275999899954 28999999.986000001431 27870000.009999990463 3961038.953999996185 60411.499849739 2024-04-11T11:59:47.017514+00:00 19994330.276000019163 28999999.964999999851 27869999.953999999911 3957003.050000011921 60411.499861210 2024-04-11T11:59:48.008521+00:00 19994330.279000040144 29000000.016999989748 27870000.008000001311 3961334.963999987114 60411.499872869 2024-04-11T11:59:49.015896+00:00 19994330.279999971390 29000000.029000010341 27870000.002000000328 3955656.041999996174 60411.499884523 2024-04-11T11:59:50.022776+00:00 19994330.279000040144 29000000.000000000000 27869999.982999999076 3959451.916000009049 60411.499895999 2024-04-11T11:59:51.014279+00:00 19994330.276000019163 28999999.978999968618 27870000.021000009030 3959752.108999968041 60411.499907652 2024-04-11T11:59:52.021158+00:00 19994330.274999979883 29000000.001000050455 27870000.032000008970 3959219.998000026215 60411.499919128 2024-04-11T11:59:53.012661+00:00 19994330.281000021845 29000000.007999960333 27869999.931999981403 3959076.029999970924 60411.499930787 2024-04-11T11:59:54.020037+00:00 19994330.278000000864 29000000.021000031382 27870000.048000011593 3964225.907000004780 60411.499942258 2024-04-11T11:59:55.011044+00:00 19994330.278000000864 28999999.954999979585 27869999.981999989599 3957925.063000022899 60411.499953917 2024-04-11T11:59:56.018419+00:00 19994330.279999971390 29000000.028999980539 27870000.035999979824 3956341.871999979019 60411.499965387 2024-04-11T11:59:57.009426+00:00 19994330.276999950409 29000000.006000038236 27869999.967000011355 3955729.168000041973 60411.499977046 2024-04-11T11:59:58.016801+00:00 19994330.277000069618 28999999.967999991030 27869999.979000028223 3956291.891999959946 60411.499988516 2024-04-11T11:59:59.007809+00:00 19994330.278000000864 29000000.013999938965 27870000.027000010014 3962700.995000004768 60411.500000176 2024-04-11T12:00:00.015184+00:00 19994330.278000000864 28999999.970000028610 27869999.955999970436 3962849.106000006199 60411.500011830 2024-04-11T12:00:01.022063+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3960806.917999982834 60411.500023305 2024-04-11T12:00:02.013566+00:00 19994330.278000000864 29000000.023999929428 27870000.008000019938 3961585.106000006199 60411.500034959 2024-04-11T12:00:03.020445+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3964091.935999989975 60411.500046435 2024-04-11T12:00:04.011948+00:00 19994330.274999991059 28999999.973000049591 27869999.971999999136 3956334.920000017155 60411.500058094 2024-04-11T12:00:05.019324+00:00 19994330.282000008970 29000000.006000038236 27870000.007000029087 3963129.113000034820 60411.500069564 2024-04-11T12:00:06.010331+00:00 19994330.273999989033 29000000.038999918848 27870000.081000030041 3958194.893999993801 60411.500081223 2024-04-11T12:00:07.017706+00:00 19994330.284000009298 28999999.996000051498 27869999.961999889463 3963606.079999982845 60411.500092694 2024-04-11T12:00:08.008713+00:00 19994330.272999998182 29000000.009999990463 27869999.981000069529 3951753.935000001919 60411.500104353 2024-04-11T12:00:09.016089+00:00 19994330.282999988645 28999999.988000039011 27870000.014999989420 3956130.013999999035 60411.500116006 2024-04-11T12:00:10.022968+00:00 19994330.272999998182 29000000.000999931246 27869999.996000051498 3961382.023999989033 60411.500127482 2024-04-11T12:00:11.014471+00:00 19994330.279000010341 28999999.957000020891 27869999.974999900907 3957425.005999981891 60411.500139141 2024-04-11T12:00:12.021846+00:00 19994330.279999971390 29000000.034000039101 27870000.002000089735 3961838.041999996174 60411.500150612 2024-04-11T12:00:13.012853+00:00 19994330.276000019163 28999999.971999999136 27869999.986999988556 3959292.954000055790 60411.500162271 2024-04-11T12:00:14.020229+00:00 19994330.282999988645 29000000.003000020981 27870000.043999910355 3959558.935999989975 60411.500173747 2024-04-11T12:00:15.011732+00:00 19994330.276000019163 29000000.008999940008 27869999.979000091553 3963953.097999989986 60411.500185401 2024-04-11T12:00:16.018611+00:00 19994330.273999989033 29000000.016000028700 27869999.995000001043 3957782.837999999989 60411.500196876 2024-04-11T12:00:17.010114+00:00 19994330.278000000864 28999999.972999930382 27869999.990000009537 3960625.974999963772 60411.500208530 2024-04-11T12:00:18.016993+00:00 19994330.278000000864 29000000.039000000805 27870000.034999970347 3957596.165000020992 60411.500220006 2024-04-11T12:00:19.008496+00:00 19994330.278999980539 28999999.948000010103 27869999.990999940783 3960446.067000031006 60411.500231665 2024-04-11T12:00:20.015872+00:00 19994330.278999980539 29000000.052999988198 27870000.018000010401 3958349.998999952804 60411.500243319 2024-04-11T12:00:21.022751+00:00 19994330.278000060469 28999999.983000010252 27870000.004000071436 3958548.851999998093 60411.500254794 2024-04-11T12:00:22.014254+00:00 19994330.276999950409 28999999.993999991566 27869999.927999969572 3960741.029000043869 60411.500266448 2024-04-11T12:00:23.021133+00:00 19994330.278000000864 29000000.018999990076 27870000.065999981016 3957086.009000002872 60411.500277924 2024-04-11T12:00:24.012637+00:00 19994330.277000010014 29000000.008999999613 27870000.029999971390 3955934.978999971878 60411.500289584 2024-04-11T12:00:25.020012+00:00 19994330.281000021845 28999999.983000010252 27869999.934000018984 3962095.027000010014 60411.500301054 2024-04-11T12:00:26.011019+00:00 19994330.279000040144 28999999.995999988168 27870000.067000001669 3958326.000999987125 60411.500312713 2024-04-11T12:00:27.018394+00:00 19994330.278000000864 29000000.008000019938 27869999.966000009328 3957151.064000010025 60411.500324183 2024-04-11T12:00:28.009401+00:00 19994330.273999929428 29000000.011999960989 27869999.991000000387 3955105.833000003826 60411.500335842 2024-04-11T12:00:29.016776+00:00 19994330.279000040144 28999999.939000010490 27870000.011000011116 3959688.065999985207 60411.500347313 2024-04-11T12:00:30.007784+00:00 19994330.278999920934 29000000.041999999434 27870000.005999978632 3961890.113999962807 60411.500358972 2024-04-11T12:00:31.015159+00:00 19994330.278000120074 29000000.018000010401 27870000.024000018835 3962472.952000021935 60411.500370631 2024-04-11T12:00:32.022534+00:00 19994330.278999920934 28999999.974000040442 27869999.932999998331 3956254.017000079155 60411.500382101 2024-04-11T12:00:33.013541+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3959438.937999964226 60411.500393760 2024-04-11T12:00:34.020916+00:00 19994330.274000048637 28999999.994000021368 27870000.016000028700 3956478.982999920845 60411.500405231 2024-04-11T12:00:35.011923+00:00 19994330.280999898911 28999999.982999980450 27869999.989999949932 3957227.981000065804 60411.500416890 2024-04-11T12:00:36.019299+00:00 19994330.280000090599 29000000.027000069618 27870000.032999988645 3953357.166999936104 60411.500428360 2024-04-11T12:00:37.010306+00:00 19994330.275999899954 28999999.967000011355 27869999.965000029653 3957311.971000074875 60411.500440019 2024-04-11T12:00:38.017681+00:00 19994330.279000040144 29000000.059999939054 27870000.022999998182 3954632.914999961853 60411.500451495 2024-04-11T12:00:39.009188+00:00 19994330.279000040144 28999999.983000040054 27869999.999000009149 3953811.952000021935 60411.500463149 2024-04-11T12:00:40.016064+00:00 19994330.276999950409 28999999.972999930382 27869999.983999971300 3956141.034000039101 60411.500474624 2024-04-11T12:00:41.007567+00:00 19994330.277000069618 28999999.986000061035 27870000.000999990851 3959548.014999986161 60411.500486278 2024-04-11T12:00:42.014446+00:00 19994330.278999920934 29000000.036999940872 27870000.003000020981 3957223.978999971878 60411.500497938 2024-04-11T12:00:43.021821+00:00 19994330.279000040144 28999999.981000069529 27870000.012000020593 3956200.026999949943 60411.500509408 2024-04-11T12:00:44.012828+00:00 19994330.279999971390 28999999.988999959081 27869999.937999960035 3956570.032000064850 60411.500521067 2024-04-11T12:00:45.020203+00:00 19994330.274999979883 29000000.011999960989 27870000.082000020891 3961235.972000002861 60411.500532543 2024-04-11T12:00:46.011707+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3957350.092000008095 60411.500544196 2024-04-11T12:00:47.018585+00:00 19994330.277000069618 28999999.977000001818 27869999.961000081152 3954978.922999978065 60411.500555672 2024-04-11T12:00:48.010089+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3958621.049000024796 60411.500567332 2024-04-11T12:00:49.017464+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3955741.819000006188 60411.500578802 2024-04-11T12:00:50.008471+00:00 19994330.281000021845 29000000.003000020981 27869999.922999981791 3953026.113999962807 60411.500590461 2024-04-11T12:00:51.015847+00:00 19994330.272999998182 28999999.998999949545 27870000.016000028700 3956335.026999949943 60411.500602115 2024-04-11T12:00:52.022726+00:00 19994330.281000021845 29000000.016999959946 27870000.029000040144 3954418.868000030983 60411.500613591 2024-04-11T12:00:53.014229+00:00 19994330.278000000864 28999999.953000068665 27869999.947999950498 3956788.097000002861 60411.500625244 2024-04-11T12:00:54.021108+00:00 19994330.278999999166 29000000.028000000864 27870000.006999969482 3956864.983999968041 60411.500636720 2024-04-11T12:00:55.012611+00:00 19994330.278000000864 28999999.967000000179 27869999.996000051498 3954765.023000001907 60411.500648374 2024-04-11T12:00:56.019491+00:00 19994330.280999999493 29000000.026999998838 27870000.004999998957 3962693.087000011932 60411.500659849 2024-04-11T12:00:57.010994+00:00 19994330.276999998838 29000000.026000011712 27870000.026000019163 3957800.963000059128 60411.500671509 2024-04-11T12:00:58.018369+00:00 19994330.275999989361 28999999.962999980897 27870000.014999989420 3959054.865999937057 60411.500682979 2024-04-11T12:00:59.009376+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3958235.055000067223 60411.500694633 2024-04-11T12:01:00.016256+00:00 19994330.277000010014 29000000.000999990851 27869999.955999970436 3962828.010999917984 60411.500706108 2024-04-11T12:01:01.007758+00:00 19994330.282000008970 29000000.015999998897 27870000.036000009626 3955407.976000071038 60411.500717762 2024-04-11T12:01:02.014638+00:00 19994330.275999989361 29000000.005999978632 27870000.003000020981 3960230.044999957085 60411.500729422 2024-04-11T12:01:03.022013+00:00 19994330.277000010014 28999999.986000031233 27869999.990000009537 3957290.957000017166 60411.500740897 2024-04-11T12:01:04.013517+00:00 19994330.276999980211 28999999.956999961287 27869999.962999999523 3957807.047000051010 60411.500752551 2024-04-11T12:01:05.020395+00:00 19994330.278000000864 29000000.061000049114 27870000.015000000596 3959451.031000018120 60411.500764027 2024-04-11T12:01:06.011899+00:00 19994330.278000000864 28999999.958000000566 27870000.003000009805 3957315.982999920845 60411.500775680 2024-04-11T12:01:07.018778+00:00 19994330.280000030994 29000000.030999958515 27870000.041999999434 3958582.922000051010 60411.500787156 2024-04-11T12:01:08.010280+00:00 19994330.277000010014 28999999.956000030041 27869999.932999979705 3957963.018999934196 60411.500798810 2024-04-11T12:01:09.017160+00:00 19994330.278999980539 29000000.022999998182 27870000.018000010401 3958195.968000053894 60411.500810286 2024-04-11T12:01:10.008663+00:00 19994330.275999959558 28999999.981000009924 27870000.001000020653 3956705.060999989975 60411.500821939 2024-04-11T12:01:11.015543+00:00 19994330.278000060469 29000000.010999981314 27869999.977999988943 3957984.001999973785 60411.500833415 2024-04-11T12:01:12.007046+00:00 19994330.276999950409 29000000.013999938965 27870000.065000001341 3962743.955000042915 60411.500845069 2024-04-11T12:01:13.013925+00:00 19994330.280000030994 28999999.980000019073 27869999.995000001043 3958177.039000033867 60411.500856728 2024-04-11T12:01:14.021300+00:00 19994330.279999971390 29000000.037999991328 27870000.010999981314 3962093.072999954224 60411.500868198 2024-04-11T12:01:15.012307+00:00 19994330.275000039488 28999999.977000001818 27869999.958000000566 3957296.935999989975 60411.500879858 2024-04-11T12:01:16.019683+00:00 19994330.278000000864 28999999.991000059992 27870000.040000021458 3956793.098000050057 60411.500891333 2024-04-11T12:01:17.011186+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3956462.894999980927 60411.500902987 2024-04-11T12:01:18.018065+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3950422.046000003815 60411.500914463 2024-04-11T12:01:19.009568+00:00 19994330.278000000864 29000000.000999931246 27870000.068999949843 3955766.978999971878 60411.500926116 2024-04-11T12:01:20.016447+00:00 19994330.278000000864 28999999.998000029474 27870000.002000030130 3952816.934999942780 60411.500937586 2024-04-11T12:01:21.007455+00:00 19994330.282000061125 29000000.018000010401 27869999.995000001043 3959109.099000095855 60411.500949246 2024-04-11T12:01:22.014830+00:00 19994330.271999958903 28999999.990000009537 27869999.974999960512 3958127.848999977112 60411.500960900 2024-04-11T12:01:23.021709+00:00 19994330.279000040144 28999999.990000009537 27870000.025000039488 3956203.139999986161 60411.500972375 2024-04-11T12:01:24.013212+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3960653.940999985207 60411.500984029 2024-04-11T12:01:25.020091+00:00 19994330.276999950409 28999999.977000001818 27869999.934999939054 3959583.057000041008 60411.500995505 2024-04-11T12:01:26.011594+00:00 19994330.281999949366 29000000.001000050455 27870000.049000021070 3961374.031999946106 60411.501007158 2024-04-11T12:01:27.018474+00:00 19994330.278000000864 29000000.000000000000 27869999.939999941736 3964238.991999983788 60411.501018634 2024-04-11T12:01:28.009977+00:00 19994330.276000019163 29000000.051999930292 27870000.040000081062 3956854.920000075828 60411.501030293 2024-04-11T12:01:29.017352+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3960714.993999958038 60411.501041763 2024-04-11T12:01:30.008359+00:00 19994330.279999971390 29000000.006000038236 27869999.988999959081 3956981.973000050057 60411.501053423 2024-04-11T12:01:31.015735+00:00 19994330.276000019163 28999999.968999978155 27869999.960000038147 3954934.030999898911 60411.501064893 2024-04-11T12:01:32.006742+00:00 19994330.281000021845 28999999.975000001490 27870000.033999919891 3960298.101999998093 60411.501076552 2024-04-11T12:01:33.014117+00:00 19994330.278000000864 29000000.008000001311 27869999.986999988556 3960304.906000018120 60411.501088206 2024-04-11T12:01:34.020996+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3957551.014999986161 60411.501099681 2024-04-11T12:01:35.012499+00:00 19994330.279000040144 28999999.966000009328 27869999.952000018209 3961288.930999993812 60411.501111341 2024-04-11T12:01:36.019874+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3958248.013000010978 60411.501122811 2024-04-11T12:01:37.010882+00:00 19994330.282999988645 29000000.022999998182 27870000.059000018984 3958685.029000043869 60411.501134471 2024-04-11T12:01:38.018257+00:00 19994330.276000019163 28999999.972999989986 27869999.963999990374 3961539.000000000000 60411.501145941 2024-04-11T12:01:39.009266+00:00 19994330.281000021845 28999999.989000018686 27869999.968000050634 3957022.146999955177 60411.501157600 2024-04-11T12:01:40.016639+00:00 19994330.274999979883 29000000.052000019699 27870000.065999981016 3958721.800000071991 60411.501169070 2024-04-11T12:01:41.007646+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3958687.144999980927 60411.501180729 2024-04-11T12:01:42.015022+00:00 19994330.276999950409 29000000.004000011832 27870000.017999891192 3962358.860999941826 60411.501192205 2024-04-11T12:01:43.006525+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3964259.067000031006 60411.501203859 2024-04-11T12:01:44.013404+00:00 19994330.282999988645 29000000.003000020981 27870000.035000000149 3960735.004000068177 60411.501215518 2024-04-11T12:01:45.020779+00:00 19994330.276000019163 28999999.986000001431 27869999.967999991030 3961882.048999906052 60411.501226994 2024-04-11T12:01:46.012282+00:00 19994330.277000069618 29000000.003999948502 27869999.969000011683 3960345.981999992859 60411.501238648 2024-04-11T12:01:47.019162+00:00 19994330.276000000536 28999999.974000040442 27870000.050999999046 3959307.007000089157 60411.501250124 2024-04-11T12:01:48.010665+00:00 19994330.280000001192 29000000.005999978632 27869999.934999998659 3960595.894999980927 60411.501261777 2024-04-11T12:01:49.017544+00:00 19994330.276999998838 29000000.017000019550 27870000.046000000089 3958222.031999946106 60411.501273253 2024-04-11T12:01:50.009047+00:00 19994330.280999999493 29000000.013000011444 27869999.982999980450 3958653.060999989975 60411.501284907 2024-04-11T12:01:51.015926+00:00 19994330.276999998838 29000000.021000031382 27870000.018000010401 3958985.990000010002 60411.501296382 2024-04-11T12:01:52.007430+00:00 19994330.275000009686 28999999.947999950498 27870000.000999990851 3958393.956000090111 60411.501308036 2024-04-11T12:01:53.014309+00:00 19994330.278999999166 29000000.011000040919 27869999.956000030041 3959751.101999998093 60411.501319695 2024-04-11T12:01:54.021684+00:00 19994330.279000010341 29000000.004999998957 27870000.019999980927 3958362.789999961853 60411.501331171 2024-04-11T12:01:55.013187+00:00 19994330.278999980539 29000000.000999931246 27870000.008000019938 3957946.172999978065 60411.501342825 2024-04-11T12:01:56.020066+00:00 19994330.277000010014 29000000.004999998957 27869999.982999980450 3959867.975000023842 60411.501354300 2024-04-11T12:01:57.011570+00:00 19994330.278000000864 29000000.012000080198 27870000.065000001341 3961976.927999972831 60411.501365954 2024-04-11T12:01:58.018449+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3956069.960000038147 60411.501377430 2024-04-11T12:01:59.009952+00:00 19994330.275999989361 28999999.983999971300 27870000.014999989420 3959188.129999995232 60411.501389083 2024-04-11T12:02:00.016831+00:00 19994330.278000030667 29000000.003000020981 27869999.968999978155 3956353.960999966133 60411.501400559 2024-04-11T12:02:01.008334+00:00 19994330.279999971390 28999999.983999971300 27870000.001999970526 3958984.950000048149 60411.501412219 2024-04-11T12:02:02.015710+00:00 19994330.281000021845 29000000.011000040919 27869999.976000070572 3960413.064000010025 60411.501423689 2024-04-11T12:02:03.006717+00:00 19994330.273999989033 29000000.028000000864 27870000.034999970347 3957526.932999968994 60411.501435348 2024-04-11T12:02:04.014092+00:00 19994330.278999980539 28999999.993000030518 27870000.044000029564 3956075.115000010002 60411.501447002 2024-04-11T12:02:05.020970+00:00 19994330.278000000864 28999999.981999989599 27869999.939999941736 3955203.842000008095 60411.501458478 2024-04-11T12:02:06.012474+00:00 19994330.275000039488 29000000.004999998957 27870000.004000071436 3957351.118999958038 60411.501470137 2024-04-11T12:02:07.019849+00:00 19994330.279999971390 29000000.032999988645 27870000.044999960810 3951164.924000024796 60411.501481607 2024-04-11T12:02:08.010857+00:00 19994330.278999980539 28999999.993999961764 27869999.981000069529 3961947.060999989975 60411.501493267 2024-04-11T12:02:09.018232+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3959417.001999973785 60411.501504736 2024-04-11T12:02:10.009239+00:00 19994330.278000000864 28999999.989000000060 27869999.958999991417 3958487.027999997139 60411.501516396 2024-04-11T12:02:11.016614+00:00 19994330.277000010014 29000000.024000000209 27870000.024999979883 3960931.940999985207 60411.501527866 2024-04-11T12:02:12.007621+00:00 19994330.279999971390 28999999.973000001162 27869999.980000019073 3957941.065000057220 60411.501539526 2024-04-11T12:02:13.014997+00:00 19994330.280000030994 28999999.993999991566 27870000.004999998957 3957184.067000031006 60411.501551001 2024-04-11T12:02:14.006500+00:00 19994330.276000019163 29000000.035000000149 27870000.016000028700 3960867.916000009049 60411.501562655 2024-04-11T12:02:15.013379+00:00 19994330.278999920934 28999999.973000019789 27869999.973999980837 3958625.991999983788 60411.501574314 2024-04-11T12:02:16.020757+00:00 19994330.276000019163 28999999.998999979347 27869999.995000001043 3958452.028999925125 60411.501585784 2024-04-11T12:02:17.011762+00:00 19994330.278000000864 29000000.005999978632 27870000.026999950409 3962083.004000068177 60411.501597444 2024-04-11T12:02:18.019137+00:00 19994330.278000000864 29000000.015000049025 27870000.004999998957 3960122.983999968041 60411.501608914 2024-04-11T12:02:19.010144+00:00 19994330.279999971390 29000000.039999961853 27870000.022000070661 3960747.006000041962 60411.501620573 2024-04-11T12:02:20.017519+00:00 19994330.279000040144 28999999.953000009060 27869999.975999951363 3961846.990999937057 60411.501632049 2024-04-11T12:02:21.009023+00:00 19994330.277000069618 29000000.004000011832 27870000.004999998957 3960543.950000048149 60411.501643702 2024-04-11T12:02:22.015901+00:00 19994330.278999920934 29000000.028999980539 27870000.026000000536 3959621.077000021935 60411.501655178 2024-04-11T12:02:23.007405+00:00 19994330.277000069618 28999999.943000018597 27869999.964000009000 3960241.889999986161 60411.501666832 2024-04-11T12:02:24.014284+00:00 19994330.274999979883 29000000.035000029951 27870000.030999988317 3956047.071999907028 60411.501678308 2024-04-11T12:02:25.005787+00:00 19994330.276999950409 28999999.972999989986 27869999.982000008225 3958342.968000053894 60411.501689967 2024-04-11T12:02:26.013162+00:00 19994330.282000061125 29000000.045000020415 27870000.022999998182 3959122.986000061035 60411.501701621 2024-04-11T12:02:27.020041+00:00 19994330.278000000864 28999999.959999918938 27869999.962999999523 3961410.067999958992 60411.501713097 2024-04-11T12:02:28.011545+00:00 19994330.278000000864 29000000.055999990553 27870000.039000000805 3958459.019999980927 60411.501724750 2024-04-11T12:02:29.018424+00:00 19994330.276999950409 28999999.935000058264 27870000.003999978304 3958434.953999996185 60411.501736226 2024-04-11T12:02:30.009927+00:00 19994330.279000040144 28999999.983999971300 27869999.903999980539 3958053.049000024796 60411.501747880 2024-04-11T12:02:31.016806+00:00 19994330.278000000864 29000000.014000058174 27870000.016000028700 3956983.960000038147 60411.501759355 2024-04-11T12:02:32.008309+00:00 19994330.276999950409 29000000.042999979109 27870000.086000028998 3961027.949000000954 60411.501771009 2024-04-11T12:02:33.015189+00:00 19994330.278000000864 28999999.993000030518 27869999.971999939531 3954748.989999889862 60411.501782485 2024-04-11T12:02:34.006692+00:00 19994330.277000069618 29000000.019999980927 27869999.999000009149 3959326.008000016212 60411.501794138 2024-04-11T12:02:35.013571+00:00 19994330.276999950409 28999999.959999918938 27870000.000999990851 3960456.078000069130 60411.501805798 2024-04-11T12:02:36.020945+00:00 19994330.279000040144 29000000.017000079155 27870000.008000019938 3963363.032999991905 60411.501817274 2024-04-11T12:02:37.012449+00:00 19994330.278999920934 28999999.975999951363 27869999.967000011355 3955827.932999968994 60411.501828928 2024-04-11T12:02:38.019328+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3961736.962000011932 60411.501840403 2024-04-11T12:02:39.010832+00:00 19994330.277000069618 29000000.008999940008 27870000.005999978632 3960394.031999946106 60411.501852057 2024-04-11T12:02:40.017711+00:00 19994330.278000000864 28999999.978999968618 27869999.946999970824 3959121.988000034820 60411.501863533 2024-04-11T12:02:41.009214+00:00 19994330.276999998838 29000000.001000050455 27870000.059000018984 3958592.006999969017 60411.501875186 2024-04-11T12:02:42.016093+00:00 19994330.278000000864 29000000.024999979883 27869999.986000061035 3967055.067000031006 60411.501886662 2024-04-11T12:02:43.007597+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3965022.949000000954 60411.501898316 2024-04-11T12:02:44.014476+00:00 19994330.280000001192 28999999.980999950320 27869999.940000060946 3956179.983000040054 60411.501909791 2024-04-11T12:02:45.005979+00:00 19994330.278000000864 29000000.037000060081 27870000.074000000954 3962505.998000000138 60411.501921451 2024-04-11T12:02:46.013354+00:00 19994330.276999998838 28999999.980999998748 27869999.980999950320 3957655.995000000112 60411.501933104 2024-04-11T12:02:47.020233+00:00 19994330.278000008315 28999999.989000000060 27869999.962000008672 3958845.961999998894 60411.501944580 2024-04-11T12:02:48.011736+00:00 19994330.278999980539 29000000.008000001311 27870000.031999949366 3960507.067999999970 60411.501956234 2024-04-11T12:02:49.018616+00:00 19994330.278000000864 28999999.986000001431 27869999.999000068754 3952908.021000002045 60411.501967710 2024-04-11T12:02:50.010119+00:00 19994330.275000009686 28999999.993999991566 27869999.983999971300 3956270.922999999952 60411.501979369 2024-04-11T12:02:51.017494+00:00 19994330.284000009298 29000000.028000000864 27870000.019000049680 3953580.114999997895 60411.501990839 2024-04-11T12:02:52.008501+00:00 19994330.273999989033 29000000.003000020981 27869999.968999978155 3959211.895999997854 60411.502002499 2024-04-11T12:02:53.015876+00:00 19994330.277000010014 28999999.982999980450 27870000.015999909490 3958688.002999999095 60411.502013968 2024-04-11T12:02:54.006884+00:00 19994330.279999971390 29000000.006999999285 27869999.977000001818 3958001.007000007201 60411.502025628 2024-04-11T12:02:55.014259+00:00 19994330.279000040144 28999999.986999988556 27870000.038000110537 3963168.949999995995 60411.502037098 2024-04-11T12:02:56.005266+00:00 19994330.280999958515 29000000.000000000000 27869999.968999978155 3958716.050000004005 60411.502048757 2024-04-11T12:02:57.012641+00:00 19994330.274000048637 28999999.989000018686 27869999.982999920845 3958170.946999996901 60411.502060411 2024-04-11T12:02:58.019520+00:00 19994330.275999959558 28999999.995999988168 27870000.042000059038 3957625.137999997009 60411.502071887 2024-04-11T12:02:59.011024+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3957070.900000005960 60411.502083540 2024-04-11T12:03:00.017903+00:00 19994330.277000010014 28999999.962000008672 27869999.953999999911 3958983.109999998938 60411.502095016 2024-04-11T12:03:01.009406+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3961980.795000001788 60411.502106670 2024-04-11T12:03:02.016285+00:00 19994330.278999980539 29000000.001999970526 27869999.996999990195 3956899.157999991905 60411.502118146 2024-04-11T12:03:03.007789+00:00 19994330.280000030994 29000000.030000030994 27869999.974999990314 3960596.969999998808 60411.502129805 2024-04-11T12:03:04.015164+00:00 19994330.277000010014 29000000.001000050455 27870000.072000011802 3958521.976000010967 60411.502141275 2024-04-11T12:03:05.006171+00:00 19994330.278000000864 28999999.974999900907 27869999.972999989986 3956088.050999999046 60411.502152935 2024-04-11T12:03:06.013546+00:00 19994330.277000010014 29000000.008000019938 27870000.008999999613 3962532.971000000834 60411.502164588 2024-04-11T12:03:07.020425+00:00 19994330.278999920934 29000000.003000020981 27869999.990000009537 3956970.025999993086 60411.502176064 2024-04-11T12:03:08.011928+00:00 19994330.279000040144 29000000.016999959946 27869999.989999979734 3958328.058999999892 60411.502187718 2024-04-11T12:03:09.018808+00:00 19994330.276000019163 28999999.988000039011 27869999.978999998420 3954356.858999996912 60411.502199193 2024-04-11T12:03:10.010311+00:00 19994330.279000040144 28999999.995000001043 27870000.042999979109 3957544.064000010025 60411.502210847 2024-04-11T12:03:11.017190+00:00 19994330.276999950409 28999999.993999961764 27870000.004000011832 3958045.934999987017 60411.502222323 2024-04-11T12:03:12.008693+00:00 19994330.276000019163 28999999.984000090510 27869999.989000018686 3960310.123999997973 60411.502233976 2024-04-11T12:03:13.015572+00:00 19994330.279999971390 29000000.041999939829 27869999.972999989986 3957225.885000004899 60411.502245452 2024-04-11T12:03:14.007075+00:00 19994330.282999988645 28999999.940999981016 27869999.975000020117 3959367.040000007022 60411.502257111 2024-04-11T12:03:15.014451+00:00 19994330.274000048637 29000000.050000071526 27870000.028999980539 3958230.994000003207 60411.502268582 2024-04-11T12:03:16.005458+00:00 19994330.275999899954 29000000.001999970526 27869999.985000010580 3961638.962999999989 60411.502280241 2024-04-11T12:03:17.012833+00:00 19994330.279000040144 29000000.000000000000 27870000.078000009060 3955572.062999994028 60411.502291895 2024-04-11T12:03:18.019713+00:00 19994330.279000040144 28999999.990000009537 27869999.953000009060 3959998.073000013828 60411.502303370 2024-04-11T12:03:19.011216+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3958657.889999986161 60411.502315024 2024-04-11T12:03:20.018095+00:00 19994330.280999898911 29000000.018999930471 27870000.064999941736 3960490.044000000227 60411.502326500 2024-04-11T12:03:21.009598+00:00 19994330.277000069618 28999999.976000070572 27869999.962000008672 3958725.967999995220 60411.502338154 2024-04-11T12:03:22.016477+00:00 19994330.278000000864 29000000.005999919027 27869999.965999960899 3955191.010000019800 60411.502349630 2024-04-11T12:03:23.007980+00:00 19994330.276000019163 29000000.002999998629 27870000.021000031382 3963922.026999980211 60411.502361283 2024-04-11T12:03:24.014859+00:00 19994330.279999971390 28999999.995999988168 27870000.013000011444 3955782.027000010014 60411.502372759 2024-04-11T12:03:25.006362+00:00 19994330.279999971390 28999999.986999999732 27869999.947000030428 3958324.970999985933 60411.502384413 2024-04-11T12:03:26.013242+00:00 19994330.274000048637 28999999.997999999672 27869999.985000010580 3962320.958000003826 60411.502395882 2024-04-11T12:03:27.004249+00:00 19994330.279999971390 29000000.010000020266 27870000.037999991328 3960475.046999990940 60411.502407542 2024-04-11T12:03:28.011624+00:00 19994330.276000019163 28999999.982999980450 27869999.991999980062 3960691.940000026952 60411.502419202 2024-04-11T12:03:29.019000+00:00 19994330.279999971390 29000000.022999998182 27870000.047999981791 3957122.000999987125 60411.502430671 2024-04-11T12:03:30.010007+00:00 19994330.274999979883 29000000.009999990463 27869999.963000059128 3959351.002000004053 60411.502442331 2024-04-11T12:03:31.017382+00:00 19994330.281000021845 28999999.970999989659 27870000.009999990463 3961393.076999992132 60411.502453807 2024-04-11T12:03:32.008885+00:00 19994330.279999971390 28999999.993000030518 27869999.935999989510 3957010.018999993801 60411.502465460 2024-04-11T12:03:33.015765+00:00 19994330.277000069618 29000000.014999989420 27870000.041999939829 3956124.010000019800 60411.502476930 2024-04-11T12:03:34.006771+00:00 19994330.278000000864 29000000.003000020981 27870000.007000088692 3960793.935000001919 60411.502488590 2024-04-11T12:03:35.014147+00:00 19994330.276999998838 28999999.997999969870 27869999.990999940783 3956168.958999990951 60411.502500060 2024-04-11T12:03:36.005154+00:00 19994330.278000000864 29000000.015000049025 27869999.950000051409 3955820.991999983788 60411.502511719 2024-04-11T12:03:37.012529+00:00 19994330.275999989361 29000000.033999979496 27870000.099999900907 3962685.995000004768 60411.502523373 2024-04-11T12:03:38.019409+00:00 19994330.279000010341 28999999.936999980360 27869999.978999998420 3956923.039000004996 60411.502534849 2024-04-11T12:03:39.010912+00:00 19994330.282999988645 29000000.010000050068 27869999.954999998212 3957202.979000002146 60411.502546502 2024-04-11T12:03:40.017791+00:00 19994330.271999999881 28999999.982999920845 27870000.014000009745 3958252.985000013839 60411.502557978 2024-04-11T12:03:41.009294+00:00 19994330.279000010341 29000000.039000030607 27870000.021999999881 3960514.068999975920 60411.502569632 2024-04-11T12:03:42.016173+00:00 19994330.275999989361 29000000.006999969482 27870000.002999991179 3954094.983000009786 60411.502581102 2024-04-11T12:03:43.007180+00:00 19994330.282000008970 28999999.997000098228 27870000.016999989748 3957779.074000000954 60411.502592761 2024-04-11T12:03:44.014556+00:00 19994330.275999989361 28999999.978999968618 27869999.983000010252 3955707.018000007141 60411.502604237 2024-04-11T12:03:45.006059+00:00 19994330.275999989361 28999999.980999950320 27869999.992000009865 3960890.900000005960 60411.502615896 2024-04-11T12:03:46.013434+00:00 19994330.278000000864 29000000.014000058174 27870000.030000001192 3954967.030999987852 60411.502627366 2024-04-11T12:03:47.004441+00:00 19994330.278999980539 29000000.014999989420 27869999.991000000387 3961993.962999999989 60411.502639025 2024-04-11T12:03:48.011816+00:00 19994330.279000040144 29000000.016000028700 27870000.023999989033 3957634.981000006199 60411.502650679 2024-04-11T12:03:49.018695+00:00 19994330.278999980539 28999999.978999968618 27869999.934000018984 3960496.037999988068 60411.502662155 2024-04-11T12:03:50.010199+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3965429.990000010002 60411.502673808 2024-04-11T12:03:51.017078+00:00 19994330.279999971390 29000000.055000070482 27870000.041000008583 3961013.037000000011 60411.502685284 2024-04-11T12:03:52.008581+00:00 19994330.272999998182 28999999.962000008672 27869999.983999971300 3958759.981999992859 60411.502696944 2024-04-11T12:03:53.015956+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3963881.027000010014 60411.502708414 2024-04-11T12:03:54.006964+00:00 19994330.280000030994 28999999.983000040054 27869999.962999999523 3964766.902999997139 60411.502720073 2024-04-11T12:03:55.014339+00:00 19994330.277000010014 28999999.970999959856 27870000.003000020981 3959476.068000019062 60411.502731543 2024-04-11T12:03:56.005346+00:00 19994330.282000008970 29000000.008000019938 27869999.981000009924 3958799.009999989998 60411.502743203 2024-04-11T12:03:57.012721+00:00 19994330.276999950409 29000000.026999950409 27869999.958000000566 3960455.925000011921 60411.502754856 2024-04-11T12:03:58.019600+00:00 19994330.277000010014 29000000.001000050455 27870000.054000020027 3959106.978999971878 60411.502766332 2024-04-11T12:03:59.011104+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3960379.111000000965 60411.502777992 2024-04-11T12:04:00.018479+00:00 19994330.277000010014 29000000.011999990791 27870000.024000048637 3959223.912999988068 60411.502789462 2024-04-11T12:04:01.009486+00:00 19994330.278000000864 28999999.987000010908 27869999.993000030518 3961922.082000017166 60411.502801121 2024-04-11T12:04:02.016861+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3958826.015999972820 60411.502812591 2024-04-11T12:04:03.007868+00:00 19994330.283999919891 29000000.022999990731 27870000.019999980927 3957491.878000020981 60411.502824251 2024-04-11T12:04:04.015243+00:00 19994330.272000070661 28999999.995000001043 27870000.000000000000 3961767.978999971878 60411.502835721 2024-04-11T12:04:05.006251+00:00 19994330.278999920934 28999999.991000000387 27869999.986999988556 3963320.130000054836 60411.502847380 2024-04-11T12:04:06.013626+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3958372.930999993812 60411.502858850 2024-04-11T12:04:07.004633+00:00 19994330.278000000864 29000000.046999990940 27870000.031999949366 3958461.051999986172 60411.502870509 2024-04-11T12:04:08.012009+00:00 19994330.279000040144 28999999.968999978155 27869999.963000059128 3957467.915000020992 60411.502882169 2024-04-11T12:04:09.019384+00:00 19994330.279000040144 29000000.016000028700 27870000.069999929518 3957570.054999948014 60411.502893639 2024-04-11T12:04:10.010390+00:00 19994330.274999979883 28999999.996999979019 27869999.947000030428 3958087.913000047207 60411.502905298 2024-04-11T12:04:11.017766+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3956657.113999962807 60411.502916768 2024-04-11T12:04:12.008773+00:00 19994330.278999920934 28999999.971000019461 27870000.052999969572 3958768.013999999035 60411.502928427 2024-04-11T12:04:13.016148+00:00 19994330.275000099093 29000000.010999981314 27869999.963999990374 3961244.951000034809 60411.502939898 2024-04-11T12:04:14.007156+00:00 19994330.280999898911 29000000.015000049025 27870000.026000019163 3960046.058999956120 60411.502951557 2024-04-11T12:04:15.014531+00:00 19994330.277000069618 29000000.005999978632 27869999.965999960899 3959671.000000000000 60411.502963033 2024-04-11T12:04:16.006034+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3955777.973000050057 60411.502974692 2024-04-11T12:04:17.013409+00:00 19994330.279000040144 29000000.016000028700 27869999.991999998689 3956915.900999962818 60411.502986162 2024-04-11T12:04:18.004416+00:00 19994330.278999920934 29000000.001999970526 27870000.043999999762 3955045.111000000965 60411.502997822 2024-04-11T12:04:19.011791+00:00 19994330.278000000864 28999999.993000030518 27869999.964999999851 3956148.974000037182 60411.503009475 2024-04-11T12:04:20.018670+00:00 19994330.274999979883 28999999.990000009537 27869999.966000009328 3956619.025999962818 60411.503020951 2024-04-11T12:04:21.010174+00:00 19994330.282000061125 29000000.000000000000 27869999.978999998420 3959014.976000010967 60411.503032605 2024-04-11T12:04:22.017053+00:00 19994330.278999920934 29000000.024999979883 27870000.074000000954 3959166.953999996185 60411.503044080 2024-04-11T12:04:23.008556+00:00 19994330.272999998182 28999999.986999988556 27870000.000999990851 3962323.098999977112 60411.503055740 2024-04-11T12:04:24.015931+00:00 19994330.278000000864 28999999.957999940962 27869999.925999999046 3955596.858000040054 60411.503067210 2024-04-11T12:04:25.006939+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3956277.115999997128 60411.503078870 2024-04-11T12:04:26.014314+00:00 19994330.278000000864 29000000.009999990463 27869999.984999980778 3960407.009000002872 60411.503090339 2024-04-11T12:04:27.005321+00:00 19994330.279999971390 29000000.018000010401 27870000.032000008970 3959851.006999969017 60411.503101999 2024-04-11T12:04:28.012696+00:00 19994330.276999998838 28999999.990000009537 27870000.037000000477 3957896.972000002861 60411.503113469 2024-04-11T12:04:29.003703+00:00 19994330.278999999166 29000000.046000000089 27870000.018000010401 3953456.884000002872 60411.503125128 2024-04-11T12:04:30.011078+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3959181.142000020016 60411.503136788 2024-04-11T12:04:31.018454+00:00 19994330.276000000536 29000000.009999990463 27870000.035000029951 3958320.902999997139 60411.503148258 2024-04-11T12:04:32.009461+00:00 19994330.278000000864 28999999.970000028610 27869999.972999989986 3959069.997999966145 60411.503159917 2024-04-11T12:04:33.016837+00:00 19994330.280999999493 28999999.995000001043 27869999.982999980450 3958575.011000037193 60411.503171393 2024-04-11T12:04:34.008339+00:00 19994330.279999990016 29000000.022999998182 27870000.031000021845 3958308.083000003826 60411.503183046 2024-04-11T12:04:35.015218+00:00 19994330.271000001580 28999999.986000061035 27869999.995999988168 3956552.967000008095 60411.503194522 2024-04-11T12:04:36.006722+00:00 19994330.280000001192 29000000.008999940008 27869999.965999960899 3962605.025999962818 60411.503206182 2024-04-11T12:04:37.014097+00:00 19994330.278000030667 29000000.008999999613 27870000.037999991328 3958196.034000039101 60411.503217652 2024-04-11T12:04:38.005104+00:00 19994330.276999980211 29000000.013999998569 27870000.013000011444 3953412.898000001907 60411.503229311 2024-04-11T12:04:39.012479+00:00 19994330.282000008970 28999999.947000000626 27869999.944000009447 3958657.097000002861 60411.503240781 2024-04-11T12:04:40.003487+00:00 19994330.279000010341 29000000.047000009567 27870000.009000059217 3959684.925999999046 60411.503252441 2024-04-11T12:04:41.010861+00:00 19994330.272999998182 28999999.994999989867 27870000.024999979883 3958101.024999976158 60411.503264094 2024-04-11T12:04:42.017741+00:00 19994330.277000010014 28999999.986000001431 27869999.967999938875 3957927.031000018120 60411.503275570 2024-04-11T12:04:43.009244+00:00 19994330.278999980539 28999999.988000009209 27870000.024000048637 3961104.972000002861 60411.503287224 2024-04-11T12:04:44.016123+00:00 19994330.281000021845 29000000.048000011593 27870000.006000038236 3954528.023000001907 60411.503298699 2024-04-11T12:04:45.007627+00:00 19994330.278000000864 28999999.960000008345 27869999.965999960899 3954978.958999990951 60411.503310353 2024-04-11T12:04:46.014506+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3956673.004999995232 60411.503321829 2024-04-11T12:04:47.006009+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3959976.990999997128 60411.503333488 2024-04-11T12:04:48.013384+00:00 19994330.276000019163 29000000.000000000000 27869999.990999940783 3959240.011999965180 60411.503344958 2024-04-11T12:04:49.004391+00:00 19994330.281000021845 29000000.001999970526 27869999.967000011355 3959127.086000024807 60411.503356618 2024-04-11T12:04:50.011767+00:00 19994330.274999979883 28999999.969000041485 27869999.989000078291 3958003.915000020992 60411.503368272 2024-04-11T12:04:51.018646+00:00 19994330.280000030994 29000000.040999948978 27870000.032999988645 3959303.967999995220 60411.503379747 2024-04-11T12:04:52.010149+00:00 19994330.278000000864 29000000.004000011832 27869999.977999929339 3959614.033999979030 60411.503391401 2024-04-11T12:04:53.017028+00:00 19994330.278000000864 29000000.007000029087 27870000.049000021070 3959103.994000018109 60411.503402877 2024-04-11T12:04:54.008531+00:00 19994330.277999941260 28999999.995999988168 27869999.978999968618 3958785.931999980938 60411.503414530 2024-04-11T12:04:55.015411+00:00 19994330.278000000864 28999999.983000040054 27870000.004000000656 3957068.042999982834 60411.503426000 2024-04-11T12:04:56.006418+00:00 19994330.277000069618 29000000.006999969482 27870000.039999999106 3961056.998000026215 60411.503437660 2024-04-11T12:04:57.013793+00:00 19994330.279999971390 29000000.003000020981 27869999.934000000358 3960315.050999999046 60411.503449130 2024-04-11T12:04:58.004800+00:00 19994330.276999950409 29000000.015999909490 27870000.019999999553 3961558.003000020981 60411.503460789 2024-04-11T12:04:59.012175+00:00 19994330.276000019163 28999999.975000020117 27870000.047999989241 3957515.958999931812 60411.503472259 2024-04-11T12:05:00.003183+00:00 19994330.277000069618 28999999.991000059992 27869999.930000010878 3961151.092000008095 60411.503483918 2024-04-11T12:05:01.010558+00:00 19994330.278999920934 29000000.008999940008 27870000.071000009775 3959676.972000002861 60411.503495578 2024-04-11T12:05:02.017932+00:00 19994330.279000040144 28999999.993000030518 27869999.921000000089 3958196.017000079155 60411.503507048 2024-04-11T12:05:03.008941+00:00 19994330.276999950409 28999999.998999949545 27870000.003999978304 3956747.775999904145 60411.503518707 2024-04-11T12:05:04.016315+00:00 19994330.280000090599 29000000.006000038236 27870000.079000029713 3959250.215000032913 60411.503530177 2024-04-11T12:05:05.007322+00:00 19994330.276999950409 29000000.001000050455 27869999.899999979883 3957022.972000002861 60411.503541837 2024-04-11T12:05:06.014699+00:00 19994330.279999971390 29000000.006999969482 27870000.032000008970 3956563.963000059128 60411.503553312 2024-04-11T12:05:07.006201+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3958209.960999966133 60411.503564966 2024-04-11T12:05:08.013080+00:00 19994330.280000090599 28999999.993000030518 27870000.035000029951 3957961.983999968041 60411.503576442 2024-04-11T12:05:09.004583+00:00 19994330.276000019163 29000000.002999901772 27869999.983999971300 3957874.161000012886 60411.503588101 2024-04-11T12:05:10.011958+00:00 19994330.278999920934 29000000.011000040919 27869999.983000040054 3959789.870000004768 60411.503599572 2024-04-11T12:05:11.002966+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3961811.059000014793 60411.503611231 2024-04-11T12:05:12.010341+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3959291.031999946106 60411.503622884 2024-04-11T12:05:13.017220+00:00 19994330.279000040144 28999999.965999960899 27869999.958999991417 3959111.907000064850 60411.503634360 2024-04-11T12:05:14.008723+00:00 19994330.276999950409 29000000.013999998569 27870000.019000049680 3956290.087999939919 60411.503646014 2024-04-11T12:05:15.015602+00:00 19994330.282000061125 29000000.035999998450 27870000.028999920934 3962189.923000096809 60411.503657490 2024-04-11T12:05:16.007106+00:00 19994330.273999929428 28999999.964999999851 27869999.917999979109 3957610.033999919891 60411.503669149 2024-04-11T12:05:17.014481+00:00 19994330.277000069618 28999999.993999999017 27870000.030000090599 3957647.883000016212 60411.503680619 2024-04-11T12:05:18.005488+00:00 19994330.278999920934 29000000.042999979109 27870000.057999968529 3957194.060999989975 60411.503692279 2024-04-11T12:05:19.012863+00:00 19994330.279000040144 28999999.989000018686 27869999.914999961853 3956168.004000068177 60411.503703748 2024-04-11T12:05:20.003870+00:00 19994330.278000000864 28999999.972999989986 27870000.064000010490 3963721.000000000000 60411.503715408 2024-04-11T12:05:21.011246+00:00 19994330.278999920934 29000000.043999999762 27870000.011000040919 3960596.961999893188 60411.503727062 2024-04-11T12:05:22.018125+00:00 19994330.278000000864 28999999.964999970049 27869999.977000001818 3957157.083000063896 60411.503738537 2024-04-11T12:05:23.009628+00:00 19994330.276999998838 28999999.982000049204 27870000.026999950409 3956353.942999958992 60411.503750197 2024-04-11T12:05:24.017003+00:00 19994330.276000000536 29000000.051999989897 27870000.017000079155 3958366.103000044823 60411.503761667 2024-04-11T12:05:25.008010+00:00 19994330.280999999493 28999999.971999999136 27869999.911999940872 3957003.876999973785 60411.503773326 2024-04-11T12:05:26.015386+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3958118.144000052940 60411.503784796 2024-04-11T12:05:27.006394+00:00 19994330.280000001192 28999999.996999979019 27870000.031000021845 3962715.888000010978 60411.503796455 2024-04-11T12:05:28.013768+00:00 19994330.275000009686 28999999.977000001818 27869999.983999971300 3954267.993999958038 60411.503807931 2024-04-11T12:05:29.005271+00:00 19994330.280000001192 29000000.037000000477 27869999.982000108808 3958380.962999939919 60411.503819585 2024-04-11T12:05:30.012150+00:00 19994330.278000000864 28999999.960000038147 27870000.028999920934 3963459.166000009049 60411.503831061 2024-04-11T12:05:31.003653+00:00 19994330.273999989033 28999999.986000001431 27869999.991999980062 3959516.938000082970 60411.503842720 2024-04-11T12:05:32.011029+00:00 19994330.280000001192 29000000.016999959946 27869999.963999990374 3962694.016999959946 60411.503854374 2024-04-11T12:05:33.017908+00:00 19994330.281000021845 29000000.004000071436 27869999.994000080973 3959986.889999986161 60411.503865850 2024-04-11T12:05:34.009411+00:00 19994330.275000009686 28999999.992999911308 27870000.017000000924 3962072.029999970924 60411.503877503 2024-04-11T12:05:35.016290+00:00 19994330.277999971062 28999999.974000100046 27870000.017000000924 3957177.024000049103 60411.503888979 2024-04-11T12:05:36.007794+00:00 19994330.280000030994 29000000.019999980927 27869999.942999999970 3958675.003000020981 60411.503900633 2024-04-11T12:05:37.014673+00:00 19994330.273999989033 29000000.014999989420 27870000.037999998778 3959628.054000020027 60411.503912108 2024-04-11T12:05:38.006176+00:00 19994330.282999988645 28999999.986999988556 27869999.950999990106 3961923.946999907028 60411.503923768 2024-04-11T12:05:39.013551+00:00 19994330.277000010014 29000000.026000019163 27870000.066000010818 3955763.910000085831 60411.503935238 2024-04-11T12:05:40.004558+00:00 19994330.278000000864 28999999.968999978155 27869999.956999991089 3962061.143999934196 60411.503946898 2024-04-11T12:05:41.011933+00:00 19994330.274999979883 29000000.016000028700 27870000.059000018984 3960287.026000022888 60411.503958367 2024-04-11T12:05:42.002941+00:00 19994330.279000040144 28999999.995999928564 27869999.965999990702 3963354.855000019073 60411.503970027 2024-04-11T12:05:43.010316+00:00 19994330.276999950409 29000000.012000080198 27870000.019000019878 3958117.055999993812 60411.503981681 2024-04-11T12:05:44.017195+00:00 19994330.277000010014 28999999.964999910444 27869999.995999988168 3961131.985999941826 60411.503993156 2024-04-11T12:05:45.008698+00:00 19994330.280000030994 29000000.018000010401 27869999.967999991030 3959352.009999989998 60411.504004810 2024-04-11T12:05:46.015577+00:00 19994330.278000000864 29000000.045000080019 27870000.018999990076 3962163.005000113975 60411.504016286 2024-04-11T12:05:47.007080+00:00 19994330.277000010014 28999999.970999959856 27869999.999000009149 3959658.011999965180 60411.504027945 2024-04-11T12:05:48.014456+00:00 19994330.278000000864 28999999.963999990374 27870000.000999990851 3963540.110999941826 60411.504039415 2024-04-11T12:05:49.005463+00:00 19994330.278000000864 29000000.021000031382 27870000.023999989033 3963023.888000010978 60411.504051074 2024-04-11T12:05:50.012838+00:00 19994330.276999950409 29000000.008999940008 27869999.958000000566 3960577.000000000000 60411.504062545 2024-04-11T12:05:51.003845+00:00 19994330.281000021845 28999999.986000001431 27870000.028999980539 3965716.093999981880 60411.504074204 2024-04-11T12:05:52.011220+00:00 19994330.278000000864 29000000.032000008970 27869999.978000041097 3962589.915000081062 60411.504085674 2024-04-11T12:05:53.002228+00:00 19994330.276000019163 28999999.959999989718 27870000.013999938965 3957294.069000006188 60411.504097333 2024-04-11T12:05:54.009603+00:00 19994330.281999949366 28999999.997000008821 27869999.984000090510 3965988.867999910843 60411.504108987 2024-04-11T12:05:55.016482+00:00 19994330.272999998182 29000000.029999990016 27870000.016999959946 3962618.024000049103 60411.504120463 2024-04-11T12:05:56.007985+00:00 19994330.282000061125 28999999.994000021368 27870000.021000031382 3961841.993999958038 60411.504132122 2024-04-11T12:05:57.015360+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3964654.067000031006 60411.504143592 2024-04-11T12:05:58.006368+00:00 19994330.279999971390 28999999.995000001043 27869999.990999940783 3961562.891999959946 60411.504155252 2024-04-11T12:05:59.013743+00:00 19994330.276999950409 28999999.983000010252 27869999.963000059128 3962601.141000031959 60411.504166721 2024-04-11T12:06:00.004751+00:00 19994330.275000099093 28999999.988999959081 27870000.054999951273 3962938.893000007141 60411.504178381 2024-04-11T12:06:01.012125+00:00 19994330.279999971390 28999999.987000048161 27869999.991000059992 3958271.103000044823 60411.504189857 2024-04-11T12:06:02.003629+00:00 19994330.279999971390 29000000.040999948978 27870000.024999979883 3964259.815999985207 60411.504201510 2024-04-11T12:06:03.010508+00:00 19994330.278000000864 28999999.984000030905 27869999.975000020117 3958058.181999921799 60411.504213170 2024-04-11T12:06:04.017883+00:00 19994330.274000048637 29000000.009999990463 27869999.967000011355 3963445.857000112999 60411.504224646 2024-04-11T12:06:05.009386+00:00 19994330.280999898911 29000000.013000011444 27870000.069999929518 3963037.074999928009 60411.504236300 2024-04-11T12:06:06.016265+00:00 19994330.276000019163 28999999.972999989986 27869999.930000070482 3962047.075999975204 60411.504247775 2024-04-11T12:06:07.007769+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3961302.947000027169 60411.504259429 2024-04-11T12:06:08.014648+00:00 19994330.279000040144 29000000.021999958903 27870000.004999998957 3962713.957000017166 60411.504270905 2024-04-11T12:06:09.006151+00:00 19994330.281999949366 28999999.993000030518 27869999.998000029474 3962345.078999996185 60411.504282564 2024-04-11T12:06:10.013526+00:00 19994330.276000019163 29000000.001999970526 27869999.992999911308 3959682.972000002861 60411.504294034 2024-04-11T12:06:11.004533+00:00 19994330.276000019163 28999999.991000059992 27869999.996000051498 3961153.021999955177 60411.504305693 2024-04-11T12:06:12.011908+00:00 19994330.276000019163 28999999.981999989599 27870000.044999960810 3954780.948000072967 60411.504317163 2024-04-11T12:06:13.002916+00:00 19994330.276999950409 29000000.013000011444 27869999.942999999970 3957311.065999985207 60411.504328823 2024-04-11T12:06:14.010291+00:00 19994330.281000021845 29000000.000000000000 27869999.999999988824 3961201.899999976158 60411.504340476 2024-04-11T12:06:15.017170+00:00 19994330.277000069618 28999999.985999941826 27869999.982000008225 3958324.042000054847 60411.504351952 2024-04-11T12:06:16.008673+00:00 19994330.280000001192 29000000.016000028700 27870000.109000008553 3964644.012999891769 60411.504363612 2024-04-11T12:06:17.016049+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3961915.007000089157 60411.504375082 2024-04-11T12:06:18.007056+00:00 19994330.278000000864 28999999.993999961764 27869999.929999981076 3962170.992999910843 60411.504386741 2024-04-11T12:06:19.014431+00:00 19994330.276000011712 28999999.973999980837 27869999.992000009865 3961094.042000054847 60411.504398211 2024-04-11T12:06:20.005438+00:00 19994330.276999998838 29000000.000000000000 27870000.007999990135 3958198.998000026215 60411.504409871 2024-04-11T12:06:21.012813+00:00 19994330.280000001192 29000000.028000000864 27870000.025999989361 3964708.004999995232 60411.504421340 2024-04-11T12:06:22.003821+00:00 19994330.279000010341 29000000.008000019938 27870000.037999991328 3957810.960000038147 60411.504433000 2024-04-11T12:06:23.011196+00:00 19994330.276999980211 28999999.981000069529 27869999.925000008196 3960159.997999907006 60411.504444476 2024-04-11T12:06:24.002699+00:00 19994330.280000001192 29000000.003999948502 27869999.985000010580 3960536.037999988068 60411.504456129 2024-04-11T12:06:25.009578+00:00 19994330.275000009686 29000000.034000039101 27870000.074000000954 3964162.823000072967 60411.504467789 2024-04-11T12:06:26.016953+00:00 19994330.277000010014 28999999.960999969393 27869999.935999989510 3963955.162999988068 60411.504479264 2024-04-11T12:06:27.008457+00:00 19994330.280000001192 28999999.998999949545 27869999.962999999523 3960454.990999937057 60411.504490918 2024-04-11T12:06:28.015336+00:00 19994330.278000000864 29000000.013000000268 27870000.073000010103 3963758.987000108231 60411.504502394 2024-04-11T12:06:29.006839+00:00 19994330.278000000864 29000000.011999998242 27870000.032999988645 3960456.975999950897 60411.504514048 2024-04-11T12:06:30.013718+00:00 19994330.277000010014 28999999.969999998808 27869999.915000021458 3960059.029999970924 60411.504525524 2024-04-11T12:06:31.005221+00:00 19994330.277000010014 29000000.024000000209 27870000.048999968916 3961913.018000007141 60411.504537177 2024-04-11T12:06:32.012101+00:00 19994330.281999949366 28999999.991999998689 27869999.965999960899 3962556.034000039101 60411.504548653 2024-04-11T12:06:33.003604+00:00 19994330.276000019163 29000000.028999980539 27870000.073000069708 3960348.911999940872 60411.504560312 2024-04-11T12:06:34.010979+00:00 19994330.278999980539 28999999.993000000715 27869999.988999959081 3962099.023000001907 60411.504571782 2024-04-11T12:06:35.001986+00:00 19994330.276000019163 28999999.978000018746 27869999.940999981016 3965009.995000004768 60411.504583442 2024-04-11T12:06:36.009361+00:00 19994330.274999979883 29000000.014999989420 27870000.074000000954 3962934.013000010978 60411.504595095 2024-04-11T12:06:37.016240+00:00 19994330.280000030994 29000000.022000011057 27869999.986999988556 3958760.027000070084 60411.504606571 2024-04-11T12:06:38.007744+00:00 19994330.278999980539 29000000.006999969482 27869999.983000040054 3962192.954999924172 60411.504618230 2024-04-11T12:06:39.015118+00:00 19994330.280000030994 28999999.991000059992 27870000.039000030607 3958795.034000039101 60411.504629700 2024-04-11T12:06:40.006125+00:00 19994330.278000000864 28999999.966999951750 27869999.942999958992 3959363.016999959946 60411.504641360 2024-04-11T12:06:41.013501+00:00 19994330.275999959558 29000000.015000049025 27869999.991999980062 3956748.967000008095 60411.504652830 2024-04-11T12:06:42.004509+00:00 19994330.278000000864 29000000.013999998569 27870000.045000080019 3960964.021000028122 60411.504664490 2024-04-11T12:06:43.011884+00:00 19994330.281000021845 29000000.005999978632 27869999.993999961764 3959216.929999948014 60411.504675959 2024-04-11T12:06:44.002891+00:00 19994330.274999979883 28999999.967999991030 27869999.937000039965 3956184.088000059128 60411.504687619 2024-04-11T12:06:45.010266+00:00 19994330.279000040144 29000000.009999990463 27869999.995999928564 3959220.932999968994 60411.504699095 2024-04-11T12:06:46.001769+00:00 19994330.278999920934 28999999.965999960899 27869999.980000019073 3964494.937999964226 60411.504710754 2024-04-11T12:06:47.009144+00:00 19994330.276000019163 29000000.065000060946 27870000.055999990553 3960310.135000110138 60411.504722408 2024-04-11T12:06:48.016024+00:00 19994330.277000069618 28999999.963999990374 27870000.039999961853 3962189.902999997139 60411.504733883 2024-04-11T12:06:49.007527+00:00 19994330.278999920934 28999999.981000069529 27869999.935000058264 3959281.031999946106 60411.504745537 2024-04-11T12:06:50.014406+00:00 19994330.281000021845 29000000.041999939829 27870000.052999969572 3959666.006000041962 60411.504757013 2024-04-11T12:06:51.005909+00:00 19994330.274000048637 28999999.967000011355 27869999.962999999523 3959155.021999955177 60411.504768667 2024-04-11T12:06:52.012788+00:00 19994330.281000021845 29000000.039000030607 27870000.057000000030 3960471.052999972831 60411.504780137 2024-04-11T12:06:53.003796+00:00 19994330.278000000864 28999999.939000010490 27869999.918000008911 3964754.909000039101 60411.504791796 2024-04-11T12:06:54.011171+00:00 19994330.275999899954 29000000.032999988645 27870000.000000000000 3959897.004999995232 60411.504803272 2024-04-11T12:06:55.002674+00:00 19994330.277000069618 29000000.016999959946 27870000.025000009686 3962145.026000022888 60411.504814926 2024-04-11T12:06:56.009553+00:00 19994330.278999920934 28999999.955000039190 27870000.001999970526 3965723.008999944199 60411.504826585 2024-04-11T12:06:57.016928+00:00 19994330.283000111580 29000000.013999938965 27869999.986000001431 3957203.013000010978 60411.504838055 2024-04-11T12:06:58.007935+00:00 19994330.271999958903 29000000.016000028700 27870000.002000000328 3964992.046000003815 60411.504849714 2024-04-11T12:06:59.015311+00:00 19994330.279000040144 29000000.013000011444 27870000.045000020415 3960764.902999997139 60411.504861184 2024-04-11T12:07:00.006318+00:00 19994330.278000000864 28999999.962999939919 27869999.985000010580 3964850.008000016212 60411.504872844 2024-04-11T12:07:01.013693+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3963877.991000055801 60411.504884319 2024-04-11T12:07:02.005196+00:00 19994330.278999920934 29000000.028999920934 27869999.979999959469 3958968.983999968041 60411.504895973 2024-04-11T12:07:03.012076+00:00 19994330.277000069618 28999999.954000119120 27870000.018000010401 3960221.059000014793 60411.504907443 2024-04-11T12:07:04.003083+00:00 19994330.281999949366 29000000.035999890417 27869999.981000009924 3958596.015999913216 60411.504919102 2024-04-11T12:07:05.010458+00:00 19994330.272999998182 28999999.971999999136 27869999.984000030905 3958804.939000010025 60411.504930578 2024-04-11T12:07:06.001961+00:00 19994330.278000000864 29000000.040999989957 27870000.033999979496 3959379.009999989998 60411.504942232 2024-04-11T12:07:07.008840+00:00 19994330.279000040144 28999999.989000011235 27869999.974000040442 3961129.096000074875 60411.504953892 2024-04-11T12:07:08.016215+00:00 19994330.278999920934 29000000.000999998301 27870000.038999971002 3962303.883999944199 60411.504965361 2024-04-11T12:07:09.007223+00:00 19994330.276000019163 28999999.944999989122 27869999.911000009626 3957605.047000051010 60411.504977021 2024-04-11T12:07:10.014598+00:00 19994330.282000001520 29000000.052000019699 27870000.031999949366 3957062.050999999046 60411.504988491 2024-04-11T12:07:11.005605+00:00 19994330.276999998838 28999999.986999988556 27869999.995000001043 3962309.939999938011 60411.505000150 2024-04-11T12:07:12.012980+00:00 19994330.274999998510 28999999.986000001431 27870000.016000028700 3957083.887000083923 60411.505011620 2024-04-11T12:07:13.003987+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3963286.021999955177 60411.505023280 2024-04-11T12:07:14.011362+00:00 19994330.278999999166 28999999.991000000387 27870000.019999980927 3954693.031999946106 60411.505034755 2024-04-11T12:07:15.002866+00:00 19994330.278999999166 29000000.016000028700 27869999.947000030428 3957102.122000098228 60411.505046415 2024-04-11T12:07:16.010241+00:00 19994330.278000000864 28999999.971999939531 27870000.016000028700 3964776.936999999918 60411.505057885 2024-04-11T12:07:17.001247+00:00 19994330.280999988317 29000000.035000029951 27869999.971999999136 3959536.995000000112 60411.505069538 2024-04-11T12:07:18.008128+00:00 19994330.274000018835 28999999.959999978542 27870000.046999931335 3963794.922999999952 60411.505081198 2024-04-11T12:07:19.015503+00:00 19994330.278999980539 29000000.040000021458 27869999.981000069529 3958649.080999999773 60411.505092674 2024-04-11T12:07:20.007006+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3962631.962999999989 60411.505104328 2024-04-11T12:07:21.013885+00:00 19994330.279000010341 28999999.991999980062 27869999.963000059128 3957718.054000000935 60411.505115803 2024-04-11T12:07:22.005388+00:00 19994330.279000010341 28999999.986000001431 27870000.009999990463 3956740.965999998152 60411.505127457 2024-04-11T12:07:23.012267+00:00 19994330.277000010014 29000000.022999938577 27870000.031999949366 3960360.075999998022 60411.505138933 2024-04-11T12:07:24.003770+00:00 19994330.276999950409 29000000.004000071436 27869999.996999979019 3958185.042000003159 60411.505150586 2024-04-11T12:07:25.010650+00:00 19994330.277000010014 28999999.947000030428 27869999.964000109583 3960964.854999997187 60411.505162062 2024-04-11T12:07:26.002153+00:00 19994330.277000010014 29000000.013999938965 27869999.987999919802 3963319.024000003934 60411.505173716 2024-04-11T12:07:27.009032+00:00 19994330.279999971390 29000000.027000069618 27870000.035000089556 3960807.061999998987 60411.505185375 2024-04-11T12:07:28.016407+00:00 19994330.280000030994 29000000.014999989420 27870000.035999890417 3960452.873999997973 60411.505196851 2024-04-11T12:07:29.007911+00:00 19994330.274999979883 28999999.953999999911 27870000.004000071436 3959965.061000003945 60411.505208504 2024-04-11T12:07:30.014790+00:00 19994330.276000019163 29000000.029999971390 27869999.969000000507 3961886.049999997020 60411.505219980 2024-04-11T12:07:31.006293+00:00 19994330.279999971390 28999999.993999961764 27869999.991999998689 3962462.960000000894 60411.505231634 2024-04-11T12:07:32.013172+00:00 19994330.277000010014 29000000.008000019938 27870000.037000000477 3963744.986999996006 60411.505243110 2024-04-11T12:07:33.004675+00:00 19994330.284000039101 28999999.981999989599 27869999.948999989778 3960538.010000004899 60411.505254769 2024-04-11T12:07:34.012051+00:00 19994330.273999989033 29000000.001999970526 27870000.026000019163 3963590.012999997009 60411.505266239 2024-04-11T12:07:35.003058+00:00 19994330.277999941260 28999999.993000030518 27869999.981999989599 3960016.975999996066 60411.505277899 2024-04-11T12:07:36.010433+00:00 19994330.275000099093 29000000.022999998182 27870000.018999990076 3956710.126000002027 60411.505289374 2024-04-11T12:07:37.001936+00:00 19994330.278999920934 28999999.993999961764 27870000.015999998897 3960704.856000006199 60411.505301028 2024-04-11T12:07:38.008815+00:00 19994330.280000090599 29000000.005000110716 27869999.942000001669 3962740.032999991905 60411.505312687 2024-04-11T12:07:39.016190+00:00 19994330.279999971390 29000000.007999900728 27870000.014999989420 3956030.045000001788 60411.505324157 2024-04-11T12:07:40.007198+00:00 19994330.276999950409 28999999.988000039011 27870000.008000019938 3957298.001000002027 60411.505335817 2024-04-11T12:07:41.014573+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3961321.938000007998 60411.505347292 2024-04-11T12:07:42.006076+00:00 19994330.276000019163 28999999.973999999464 27869999.988999959081 3961647.051999986172 60411.505358947 2024-04-11T12:07:43.012955+00:00 19994330.278000000864 29000000.032000001520 27870000.006000038236 3959781.911000012886 60411.505370422 2024-04-11T12:07:44.004458+00:00 19994330.279999971390 29000000.017000000924 27869999.991999980062 3961432.017999991775 60411.505382081 2024-04-11T12:07:45.011834+00:00 19994330.274999979883 28999999.945999991149 27869999.981999989599 3960730.093999996781 60411.505393552 2024-04-11T12:07:46.002839+00:00 19994330.280000090599 29000000.041000008583 27869999.994000021368 3961439.976999998093 60411.505405211 2024-04-11T12:07:47.010216+00:00 19994330.278999920934 29000000.002999991179 27869999.999000009149 3957449.006000012159 60411.505416681 2024-04-11T12:07:48.001223+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3960537.924999997020 60411.505428340 2024-04-11T12:07:49.008598+00:00 19994330.276000019163 28999999.997000008821 27870000.003000020981 3960438.072000011802 60411.505439994 2024-04-11T12:07:50.015478+00:00 19994330.281000021845 28999999.990999970585 27870000.013000011444 3961508.002999991179 60411.505451470 2024-04-11T12:07:51.006980+00:00 19994330.278999920934 29000000.027000010014 27870000.011999960989 3960414.951999992132 60411.505463129 2024-04-11T12:07:52.014357+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3957780.974999994040 60411.505474599 2024-04-11T12:07:53.005363+00:00 19994330.279999971390 29000000.004000011832 27870000.011999960989 3957640.993000001181 60411.505486258 2024-04-11T12:07:54.012739+00:00 19994330.272999998182 28999999.941999968141 27869999.927999969572 3958020.078999996185 60411.505497734 2024-04-11T12:07:55.004242+00:00 19994330.279000040144 29000000.026000019163 27870000.050000071526 3962958.955999999773 60411.505509388 2024-04-11T12:07:56.011121+00:00 19994330.278000000864 29000000.018999990076 27870000.041999939829 3961630.981000006199 60411.505520863 2024-04-11T12:07:57.002624+00:00 19994330.281000021845 28999999.988000039011 27869999.952000018209 3962006.057999997865 60411.505532518 2024-04-11T12:07:58.009503+00:00 19994330.276999950409 29000000.011999960989 27870000.019000049680 3960051.013000010978 60411.505543993 2024-04-11T12:07:59.001006+00:00 19994330.276999950409 28999999.967000011355 27870000.016999959946 3961075.961999983061 60411.505555647 2024-04-11T12:08:00.007885+00:00 19994330.278000000864 29000000.062000039965 27869999.995000001043 3960917.997000008821 60411.505567306 2024-04-11T12:08:01.015261+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3964534.962000011932 60411.505578776 2024-04-11T12:08:02.006268+00:00 19994330.279000040144 29000000.003000020981 27869999.963000059128 3961099.002999991179 60411.505590436 2024-04-11T12:08:03.013643+00:00 19994330.276000000536 29000000.003000020981 27869999.973999980837 3959299.995000004768 60411.505601906 2024-04-11T12:08:04.004650+00:00 19994330.278999999166 29000000.002999901772 27870000.031999949366 3959524.942999988794 60411.505613565 2024-04-11T12:08:05.012026+00:00 19994330.278999999166 28999999.976000070572 27869999.930999990553 3957315.087999999989 60411.505625041 2024-04-11T12:08:06.003529+00:00 19994330.275000009686 29000000.001999970526 27870000.046000000089 3956509.953999996185 60411.505636694 2024-04-11T12:08:07.010408+00:00 19994330.278999999166 29000000.021999958903 27870000.055000070482 3957728.052000015974 60411.505648170 2024-04-11T12:08:08.001911+00:00 19994330.282000008970 28999999.996000051498 27870000.010000001639 3958281.028999983799 60411.505659824 2024-04-11T12:08:09.008791+00:00 19994330.275999989361 29000000.009999990463 27869999.931000001729 3954763.938000022899 60411.505671300 2024-04-11T12:08:10.000294+00:00 19994330.279000010341 29000000.016999959946 27870000.054999988526 3958834.085999995004 60411.505682959 2024-04-11T12:08:11.007669+00:00 19994330.274999979883 29000000.007000088692 27870000.014000009745 3957977.891999990214 60411.505694613 2024-04-11T12:08:12.014548+00:00 19994330.278000000864 28999999.959999918938 27869999.940000001341 3961318.067000002135 60411.505706089 2024-04-11T12:08:13.006051+00:00 19994330.281000021845 29000000.004999998957 27869999.981000009924 3960813.993000001181 60411.505717742 2024-04-11T12:08:14.012931+00:00 19994330.275000009686 29000000.000000000000 27870000.031999979168 3963519.009999989998 60411.505729218 2024-04-11T12:08:15.004434+00:00 19994330.278000000864 28999999.994000080973 27869999.994000021368 3956894.006999998819 60411.505740872 2024-04-11T12:08:16.011313+00:00 19994330.279000010341 29000000.000999931246 27869999.997999999672 3957354.975000023842 60411.505752347 2024-04-11T12:08:17.002816+00:00 19994330.278000000864 29000000.013000011444 27870000.006000008434 3957432.972999989986 60411.505764007 2024-04-11T12:08:18.010191+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3960192.083999990951 60411.505775477 2024-04-11T12:08:19.001198+00:00 19994330.274999979883 28999999.982999999076 27870000.018000010401 3958937.912000000011 60411.505787136 2024-04-11T12:08:20.008574+00:00 19994330.281000021845 29000000.000999998301 27870000.021999958903 3955297.062999994028 60411.505798790 2024-04-11T12:08:21.015453+00:00 19994330.278000000864 28999999.996999990195 27869999.981000009924 3958152.915000020992 60411.505810265 2024-04-11T12:08:22.006956+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3960332.068999975920 60411.505821920 2024-04-11T12:08:23.013835+00:00 19994330.276000019163 29000000.010999988765 27870000.026000019163 3961980.848000019789 60411.505833395 2024-04-11T12:08:24.005339+00:00 19994330.278999980539 28999999.984000030905 27870000.004999998957 3956117.120999991894 60411.505845049 2024-04-11T12:08:25.012218+00:00 19994330.278999980539 29000000.003999978304 27869999.939000010490 3958523.953999996185 60411.505856525 2024-04-11T12:08:26.003721+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3957087.055999993812 60411.505868184 2024-04-11T12:08:27.011096+00:00 19994330.278000000864 29000000.015999998897 27870000.000999931246 3959031.076000034809 60411.505879654 2024-04-11T12:08:28.002103+00:00 19994330.278999980539 28999999.967999991030 27869999.980000019073 3956378.890999972820 60411.505891313 2024-04-11T12:08:29.009478+00:00 19994330.276000078768 29000000.000000000000 27870000.024000048637 3957336.038999975193 60411.505902783 2024-04-11T12:08:30.000486+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3956549.066000043880 60411.505914443 2024-04-11T12:08:31.007861+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3959859.927999972831 60411.505926102 2024-04-11T12:08:32.015235+00:00 19994330.278000000864 29000000.003000020981 27870000.065999981016 3962044.023000001907 60411.505937572 2024-04-11T12:08:33.006243+00:00 19994330.279000040144 28999999.995000001043 27869999.937999960035 3963074.891000031959 60411.505949232 2024-04-11T12:08:34.013617+00:00 19994330.281999949366 28999999.995999988168 27869999.991000059992 3954459.089999973774 60411.505960708 2024-04-11T12:08:35.005122+00:00 19994330.276999950409 28999999.981000009924 27870000.026000019163 3958799.977999985218 60411.505972361 2024-04-11T12:08:36.012001+00:00 19994330.275000099093 29000000.049000021070 27870000.033999919891 3958812.972000002861 60411.505983837 2024-04-11T12:08:37.003504+00:00 19994330.278000000864 28999999.991999920458 27869999.950000051409 3962048.972999989986 60411.505995491 2024-04-11T12:08:38.010383+00:00 19994330.278000000864 28999999.953999999911 27870000.008999940008 3958352.134000002872 60411.506006966 2024-04-11T12:08:39.001886+00:00 19994330.276000019163 28999999.981999989599 27869999.992000099272 3957770.930999993812 60411.506018620 2024-04-11T12:08:40.008766+00:00 19994330.279999971390 29000000.031000021845 27870000.018999930471 3959021.034000039101 60411.506030096 2024-04-11T12:08:41.000269+00:00 19994330.278999920934 28999999.998000029474 27869999.973000049591 3958582.988999962807 60411.506041755 2024-04-11T12:08:42.007644+00:00 19994330.276000019163 28999999.996999979019 27869999.995999928564 3962993.060000001919 60411.506053409 2024-04-11T12:08:43.014523+00:00 19994330.277000069618 29000000.008000019938 27869999.975000020117 3960315.962000011932 60411.506064884 2024-04-11T12:08:44.006026+00:00 19994330.279999971390 29000000.018000010401 27870000.078000068665 3960157.948000013828 60411.506076538 2024-04-11T12:08:45.012905+00:00 19994330.278000000864 29000000.021999958903 27869999.984999898821 3960871.962999999989 60411.506088014 2024-04-11T12:08:46.004408+00:00 19994330.279000040144 28999999.966000080109 27869999.974000100046 3960240.097000002861 60411.506099667 2024-04-11T12:08:47.011288+00:00 19994330.278999920934 29000000.013999938965 27869999.995000001043 3957306.897000014782 60411.506111143 2024-04-11T12:08:48.002791+00:00 19994330.276000019163 28999999.986000061035 27870000.014000009745 3956763.111999989022 60411.506122803 2024-04-11T12:08:49.010166+00:00 19994330.278000000864 28999999.998999949545 27869999.997999999672 3963655.906000018120 60411.506134273 2024-04-11T12:08:50.001173+00:00 19994330.276999950409 29000000.011000040919 27869999.973999988288 3959792.986999989022 60411.506145932 2024-04-11T12:08:51.008549+00:00 19994330.278000000864 29000000.029000040144 27870000.046999990940 3959983.052999972831 60411.506157402 2024-04-11T12:08:51.999556+00:00 19994330.281000021845 28999999.977000001818 27869999.996000021696 3961210.022000014782 60411.506169062 2024-04-11T12:08:53.006931+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3959320.973999977112 60411.506180715 2024-04-11T12:08:54.013810+00:00 19994330.278000120074 28999999.964999910444 27870000.005999978632 3960960.063000022899 60411.506192191 2024-04-11T12:08:55.005313+00:00 19994330.276999950409 29000000.025000099093 27870000.043999999762 3958600.004999995232 60411.506203851 2024-04-11T12:08:56.012689+00:00 19994330.279999971390 29000000.035999998450 27869999.982999980450 3959726.948000013828 60411.506215320 2024-04-11T12:08:57.003696+00:00 19994330.278999999166 28999999.986000001431 27869999.982000049204 3958644.986999989022 60411.506226980 2024-04-11T12:08:58.011071+00:00 19994330.278999999166 28999999.993999999017 27870000.002999961376 3957784.029999970924 60411.506238450 2024-04-11T12:08:59.002078+00:00 19994330.278999991715 28999999.937999989837 27869999.943000018597 3959912.933000028133 60411.506250110 2024-04-11T12:09:00.009456+00:00 19994330.272999998182 29000000.057000000030 27869999.963999990374 3961852.037000000011 60411.506261585 2024-04-11T12:09:01.000957+00:00 19994330.278999999166 29000000.004000011832 27870000.032999988645 3958883.064000010025 60411.506273239 2024-04-11T12:09:02.007836+00:00 19994330.278000008315 29000000.004999998957 27870000.059999998659 3963734.907000004780 60411.506284715 2024-04-11T12:09:02.999339+00:00 19994330.280000001192 28999999.994000021368 27870000.018000010401 3958260.006999969017 60411.506296374 2024-04-11T12:09:04.006714+00:00 19994330.278000000864 29000000.002999991179 27869999.942000031471 3955526.011000037193 60411.506308028 2024-04-11T12:09:05.013593+00:00 19994330.275999989361 28999999.986000001431 27870000.005999919027 3963101.023999989033 60411.506319503 2024-04-11T12:09:06.005097+00:00 19994330.279000010341 28999999.996999979019 27870000.064000010490 3964146.013000010978 60411.506331157 2024-04-11T12:09:07.011976+00:00 19994330.276999980211 28999999.988000039011 27869999.949000000954 3956902.035999954212 60411.506342633 2024-04-11T12:09:08.003478+00:00 19994330.279000010341 29000000.052999969572 27870000.022000070661 3962936.972000002861 60411.506354292 2024-04-11T12:09:09.010854+00:00 19994330.279999971390 28999999.940999981016 27869999.923999909312 3957153.879000008106 60411.506365762 2024-04-11T12:09:10.001861+00:00 19994330.278000000864 29000000.016000028700 27870000.033000111580 3956276.991999983788 60411.506377422 2024-04-11T12:09:11.009236+00:00 19994330.276000019163 29000000.013999998569 27870000.006999969482 3959223.120000004768 60411.506388891 2024-04-11T12:09:12.000244+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3960497.058000028133 60411.506400551 2024-04-11T12:09:13.007619+00:00 19994330.276000019163 28999999.995999988168 27870000.001000050455 3963324.909999967087 60411.506412210 2024-04-11T12:09:14.014993+00:00 19994330.279999971390 29000000.003000020981 27870000.001999970526 3957393.029000043869 60411.506423681 2024-04-11T12:09:15.006001+00:00 19994330.278999980539 29000000.046000000089 27870000.060999989510 3961531.033999979030 60411.506435340 2024-04-11T12:09:16.013377+00:00 19994330.276000019163 28999999.935999989510 27869999.955999970436 3963955.929000020027 60411.506446816 2024-04-11T12:09:17.004880+00:00 19994330.278999980539 29000000.034999970347 27869999.957000020891 3963561.057999968994 60411.506458470 2024-04-11T12:09:18.011759+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3961634.944999992847 60411.506469945 2024-04-11T12:09:19.003262+00:00 19994330.275000039488 28999999.981999989599 27870000.018000010401 3962575.044000030030 60411.506481599 2024-04-11T12:09:20.010141+00:00 19994330.280999958515 28999999.968000050634 27869999.997000098228 3956891.902000010014 60411.506493075 2024-04-11T12:09:21.001644+00:00 19994330.280000030994 29000000.029999971390 27870000.001999970526 3959086.039999961853 60411.506504734 2024-04-11T12:09:22.009020+00:00 19994330.273999989033 29000000.024999979883 27870000.044999960810 3962529.077000021935 60411.506516204 2024-04-11T12:09:23.000027+00:00 19994330.280999958515 28999999.998000029474 27870000.044000029564 3961405.032999991905 60411.506527863 2024-04-11T12:09:24.007402+00:00 19994330.277000069618 28999999.968000050634 27869999.868000030518 3959318.902000010014 60411.506539517 2024-04-11T12:09:25.014281+00:00 19994330.276999950409 28999999.960999969393 27870000.011999998242 3957519.012000023853 60411.506550993 2024-04-11T12:09:26.005785+00:00 19994330.279000040144 29000000.062000039965 27870000.067000001669 3959573.011999965180 60411.506562652 2024-04-11T12:09:27.013160+00:00 19994330.276999950409 28999999.960999969393 27869999.940999999642 3956701.031000018120 60411.506574122 2024-04-11T12:09:28.004167+00:00 19994330.280000090599 28999999.990999940783 27870000.017999991775 3962618.912000000011 60411.506585781 2024-04-11T12:09:29.011542+00:00 19994330.276999950409 29000000.028000000864 27870000.005000010133 3957398.097000002861 60411.506597257 2024-04-11T12:09:30.003045+00:00 19994330.276000019163 28999999.961000081152 27870000.002000000328 3957689.997999966145 60411.506608911 2024-04-11T12:09:31.009925+00:00 19994330.278999920934 29000000.028000000864 27870000.018999990076 3961113.932999968994 60411.506620387 2024-04-11T12:09:32.001428+00:00 19994330.280000090599 29000000.009999990463 27870000.000999990851 3958461.032000064850 60411.506632041 2024-04-11T12:09:33.008307+00:00 19994330.274999979883 28999999.995999999344 27869999.987000018358 3963509.947999954224 60411.506643516 2024-04-11T12:09:33.999810+00:00 19994330.279999971390 29000000.002000000328 27869999.974999990314 3963235.000000000000 60411.506655170 2024-04-11T12:09:35.006689+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3965339.996000051033 60411.506666829 2024-04-11T12:09:36.014064+00:00 19994330.279000040144 29000000.005000010133 27870000.018999990076 3962919.049999951851 60411.506678300 2024-04-11T12:09:37.005072+00:00 19994330.274999979883 28999999.978999998420 27869999.956999961287 3961086.069000006188 60411.506689959 2024-04-11T12:09:38.012447+00:00 19994330.278000000864 28999999.990000009537 27870000.012000020593 3958588.935999989975 60411.506701434 2024-04-11T12:09:39.003950+00:00 19994330.279999971390 29000000.005999978632 27869999.990000009537 3958141.065000057220 60411.506713088 2024-04-11T12:09:40.010829+00:00 19994330.278000000864 28999999.992000009865 27870000.005999978632 3962846.935999989975 60411.506724564 2024-04-11T12:09:41.002333+00:00 19994330.279000040144 29000000.025000009686 27870000.041000008583 3963396.952999948990 60411.506736218 2024-04-11T12:09:42.009212+00:00 19994330.272999998182 28999999.977000001818 27869999.967999991030 3958630.080000042915 60411.506747693 2024-04-11T12:09:43.000715+00:00 19994330.281999949366 28999999.991999980062 27869999.976000010967 3961507.955000042915 60411.506759347 2024-04-11T12:09:44.007594+00:00 19994330.274999979883 29000000.019999980927 27870000.029999971390 3967012.024999976158 60411.506770823 2024-04-11T12:09:44.999097+00:00 19994330.278000120074 29000000.003000020981 27869999.968000050634 3960685.093999981880 60411.506782482 2024-04-11T12:09:46.006472+00:00 19994330.281999949366 29000000.005999978632 27870000.041000008583 3962380.902999997139 60411.506794136 2024-04-11T12:09:47.013352+00:00 19994330.278000000864 29000000.027000010014 27869999.960999969393 3961775.006000041962 60411.506805612 2024-04-11T12:09:48.004855+00:00 19994330.276999950409 28999999.986999988556 27870000.037999991328 3962112.909999967087 60411.506817265 2024-04-11T12:09:49.011734+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3964949.046000003815 60411.506828741 2024-04-11T12:09:50.003236+00:00 19994330.279000040144 29000000.010000050068 27870000.018000010401 3958471.990999937057 60411.506840395 2024-04-11T12:09:51.010116+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3961898.962000011932 60411.506851871 2024-04-11T12:09:52.001620+00:00 19994330.280000001192 29000000.001999970526 27869999.996000051498 3960617.044000030030 60411.506863524 2024-04-11T12:09:53.008499+00:00 19994330.278000000864 28999999.986000061035 27869999.967999938875 3960703.976999998093 60411.506875000 2024-04-11T12:09:54.000002+00:00 19994330.276999998838 28999999.996999979019 27870000.029999971390 3965400.039000033867 60411.506886659 2024-04-11T12:09:55.007377+00:00 19994330.278000008315 29000000.024999979883 27869999.989000078291 3957994.008999944199 60411.506898129 2024-04-11T12:09:55.998385+00:00 19994330.277999978513 28999999.988999959081 27870000.029999971390 3959259.978000044823 60411.506909789 2024-04-11T12:09:57.005760+00:00 19994330.279000010341 28999999.995000001043 27870000.003999948502 3961459.944999932777 60411.506921443 2024-04-11T12:09:58.012639+00:00 19994330.275000009686 29000000.009999990463 27869999.955000039190 3958605.027000070084 60411.506932918 2024-04-11T12:09:59.004142+00:00 19994330.280000001192 28999999.983000040054 27870000.022999998182 3957878.005999923218 60411.506944572 2024-04-11T12:10:00.011021+00:00 19994330.276999980211 29000000.031999949366 27870000.054000020027 3962585.934000014793 60411.506956048 2024-04-11T12:10:01.002525+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3963722.058000088204 60411.506967707 2024-04-11T12:10:02.009900+00:00 19994330.277000010014 28999999.997000098228 27869999.989000078291 3961375.002999901772 60411.506979177 2024-04-11T12:10:03.000907+00:00 19994330.280000030994 28999999.973999980837 27869999.959999918938 3962842.119000076782 60411.506990836 2024-04-11T12:10:04.008282+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3959634.942999958992 60411.507002307 2024-04-11T12:10:04.999289+00:00 19994330.275999959558 29000000.010999921709 27869999.991000000387 3957828.950000048149 60411.507013966 2024-04-11T12:10:06.006664+00:00 19994330.280000030994 28999999.983000040054 27869999.938000008464 3957842.044999957085 60411.507025626 2024-04-11T12:10:07.014040+00:00 19994330.274999979883 29000000.008000019938 27870000.017999991775 3957484.934000014793 60411.507037096 2024-04-11T12:10:08.005047+00:00 19994330.282000008970 29000000.028000000864 27870000.069999989122 3960587.049999951851 60411.507048755 2024-04-11T12:10:09.012421+00:00 19994330.276000019163 28999999.962999939919 27869999.967000011355 3960377.046000003815 60411.507060225 2024-04-11T12:10:10.003429+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3960654.917000054847 60411.507071884 2024-04-11T12:10:11.010804+00:00 19994330.276000019163 29000000.006000000983 27869999.974000010639 3955056.077000021935 60411.507083355 2024-04-11T12:10:12.001812+00:00 19994330.275999959558 29000000.003000009805 27870000.016999989748 3961119.936999917030 60411.507095014 2024-04-11T12:10:13.009187+00:00 19994330.279000040144 28999999.988000009209 27869999.983000040054 3956182.041000009049 60411.507106490 2024-04-11T12:10:14.000690+00:00 19994330.278999980539 29000000.011000011116 27870000.026999950409 3958336.996999979019 60411.507118149 2024-04-11T12:10:15.008065+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3954705.015000104904 60411.507129619 2024-04-11T12:10:15.999072+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3956059.972000002861 60411.507141273 2024-04-11T12:10:17.005952+00:00 19994330.278999980539 28999999.986000001431 27869999.986000001431 3960539.997999907006 60411.507152932 2024-04-11T12:10:18.013327+00:00 19994330.274999979883 28999999.988999988884 27869999.972999989986 3955538.097000002861 60411.507164402 2024-04-11T12:10:19.004334+00:00 19994330.279000040144 29000000.031000021845 27870000.045000020415 3960194.848000050057 60411.507176061 2024-04-11T12:10:20.011709+00:00 19994330.276000019163 29000000.013000011444 27870000.023999989033 3958644.113999962807 60411.507187537 2024-04-11T12:10:21.003212+00:00 19994330.281000021845 28999999.979999959469 27869999.925000008196 3956252.894000052940 60411.507199191 2024-04-11T12:10:22.010091+00:00 19994330.279999971390 28999999.962999999523 27870000.021000031382 3957756.980999947060 60411.507210667 2024-04-11T12:10:23.001596+00:00 19994330.276000019163 29000000.015000049025 27869999.995999928564 3955949.116999983788 60411.507222320 2024-04-11T12:10:24.008474+00:00 19994330.276999950409 29000000.014999989420 27870000.024999979883 3961766.011000037193 60411.507233796 2024-04-11T12:10:24.999977+00:00 19994330.279000040144 28999999.995999988168 27869999.992000099272 3962020.968000053894 60411.507245450 2024-04-11T12:10:26.006856+00:00 19994330.278999920934 28999999.970000028610 27869999.946999911219 3958631.981999992859 60411.507256926 2024-04-11T12:10:26.998360+00:00 19994330.277000069618 29000000.017999950796 27870000.028000000864 3957993.955999969970 60411.507268579 2024-04-11T12:10:28.005239+00:00 19994330.276999950409 29000000.006999969482 27870000.046000000089 3955695.037999988068 60411.507280238 2024-04-11T12:10:29.012614+00:00 19994330.279000040144 28999999.995000001043 27869999.945000048727 3959610.016999959946 60411.507291709 2024-04-11T12:10:30.003621+00:00 19994330.276999950409 29000000.006000038236 27870000.021000031382 3958472.940000057220 60411.507303368 2024-04-11T12:10:31.010996+00:00 19994330.278000000864 28999999.988000039011 27869999.995999928564 3955877.067000031006 60411.507314844 2024-04-11T12:10:32.002499+00:00 19994330.279999971390 29000000.037999991328 27870000.017000079155 3955199.905999898911 60411.507326498 2024-04-11T12:10:33.009379+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3955899.078000069130 60411.507337973 2024-04-11T12:10:34.000882+00:00 19994330.277000069618 28999999.981999989599 27869999.972999930382 3957037.953999996185 60411.507349633 2024-04-11T12:10:35.008257+00:00 19994330.279999971390 28999999.962999939919 27869999.932000041008 3952052.088999987114 60411.507361103 2024-04-11T12:10:35.999264+00:00 19994330.276000019163 29000000.037000060081 27870000.062999960035 3954419.927999972831 60411.507372762 2024-04-11T12:10:37.006639+00:00 19994330.276999950409 29000000.008999940008 27870000.027000069618 3957366.022000073921 60411.507384232 2024-04-11T12:10:37.997646+00:00 19994330.275000099093 28999999.986999988556 27869999.954999919981 3958347.059999942780 60411.507395891 2024-04-11T12:10:39.005022+00:00 19994330.280999898911 28999999.985000010580 27870000.014999989420 3957263.955000042915 60411.507407551 2024-04-11T12:10:40.012397+00:00 19994330.280000090599 29000000.013000011444 27870000.022000070661 3957022.009999989998 60411.507419021 2024-04-11T12:10:41.003404+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3955974.968999981880 60411.507430675 2024-04-11T12:10:42.010283+00:00 19994330.275999899954 28999999.996999979019 27870000.030000001192 3960571.070999979973 60411.507442150 2024-04-11T12:10:43.001787+00:00 19994330.278000120074 29000000.013000011444 27869999.980999998748 3960813.939000010025 60411.507453809 2024-04-11T12:10:44.009162+00:00 19994330.278999999166 29000000.005999919027 27870000.035000000149 3958436.026999949943 60411.507465280 2024-04-11T12:10:45.000169+00:00 19994330.274999998510 29000000.004000071436 27869999.984000001103 3957687.049000024796 60411.507476939 2024-04-11T12:10:46.007544+00:00 19994330.282000001520 29000000.029999971390 27869999.991000011563 3956627.904000043869 60411.507488409 2024-04-11T12:10:46.998551+00:00 19994330.276999998838 28999999.988000001758 27869999.989999979734 3959408.078999996185 60411.507500069 2024-04-11T12:10:48.005926+00:00 19994330.276999998838 28999999.973999999464 27869999.996000021696 3955128.824000000954 60411.507511722 2024-04-11T12:10:49.012806+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3959390.121999979019 60411.507523198 2024-04-11T12:10:50.004309+00:00 19994330.278000008315 29000000.003999989480 27870000.000000000000 3955315.981999992859 60411.507534852 2024-04-11T12:10:51.011188+00:00 19994330.278999980539 28999999.991000011563 27870000.001000020653 3953590.994000076782 60411.507546328 2024-04-11T12:10:52.002691+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3962280.959999918938 60411.507557987 2024-04-11T12:10:53.010067+00:00 19994330.280000001192 28999999.960999999195 27869999.955999970436 3961888.004000068177 60411.507569457 2024-04-11T12:10:54.001074+00:00 19994330.276000019163 29000000.019999980927 27870000.008999999613 3960058.090999960899 60411.507581116 2024-04-11T12:10:55.008449+00:00 19994330.275999989361 29000000.016999989748 27870000.017000019550 3959593.902999997139 60411.507592586 2024-04-11T12:10:55.999456+00:00 19994330.278999980539 29000000.001000050455 27869999.977000001818 3960110.095999956131 60411.507604246 2024-04-11T12:10:57.006831+00:00 19994330.278000030667 29000000.000000000000 27870000.019999980927 3953164.948000072967 60411.507615721 2024-04-11T12:10:57.998335+00:00 19994330.278999980539 28999999.975999951363 27869999.987000048161 3961222.082000017166 60411.507627375 2024-04-11T12:10:59.005214+00:00 19994330.278000000864 29000000.013999998569 27869999.997999969870 3958259.962999939919 60411.507639035 2024-04-11T12:11:00.012589+00:00 19994330.276000019163 29000000.030000030994 27870000.046000059694 3959509.981000065804 60411.507650510 2024-04-11T12:11:01.004092+00:00 19994330.278999980539 28999999.971999999136 27869999.938999891281 3957174.002999901772 60411.507662164 2024-04-11T12:11:02.010971+00:00 19994330.278000000864 29000000.028000000864 27870000.015000101179 3958699.991000055801 60411.507673640 2024-04-11T12:11:03.002474+00:00 19994330.276000019163 28999999.992999970913 27870000.025999899954 3960569.932999968994 60411.507685293 2024-04-11T12:11:04.009354+00:00 19994330.279999971390 28999999.990000009537 27869999.979000091553 3957774.060000061989 60411.507696769 2024-04-11T12:11:05.000857+00:00 19994330.278999980539 28999999.970000028610 27869999.971999999136 3957334.995999931823 60411.507708423 2024-04-11T12:11:06.007736+00:00 19994330.280000030994 29000000.028999920934 27870000.049999948591 3958606.037999988068 60411.507719899 2024-04-11T12:11:06.999239+00:00 19994330.274999979883 28999999.971000079066 27869999.962000008672 3958914.953000069130 60411.507731558 2024-04-11T12:11:08.006615+00:00 19994330.275000039488 29000000.031999949366 27870000.057000041008 3961375.860000013839 60411.507743028 2024-04-11T12:11:08.997622+00:00 19994330.281999949366 28999999.995000001043 27869999.969999909401 3962284.129999995232 60411.507754682 2024-04-11T12:11:10.004501+00:00 19994330.278000060469 29000000.004999998957 27870000.018000010401 3956233.029999970924 60411.507766341 2024-04-11T12:11:11.011876+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3956370.118000030983 60411.507777811 2024-04-11T12:11:12.002883+00:00 19994330.274000048637 28999999.998000029474 27870000.017000079155 3959616.924999951851 60411.507789471 2024-04-11T12:11:13.010259+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3959046.968999981880 60411.507800940 2024-04-11T12:11:14.001266+00:00 19994330.275999899954 29000000.001999970526 27870000.021999958903 3958792.988999962807 60411.507812600 2024-04-11T12:11:15.008641+00:00 19994330.281000021845 28999999.985000010580 27869999.952000018209 3961325.936000109185 60411.507824076 2024-04-11T12:11:16.000144+00:00 19994330.282000061125 28999999.995000001043 27870000.032999988645 3959429.032999991905 60411.507835730 2024-04-11T12:11:17.007023+00:00 19994330.276000019163 29000000.014999989420 27870000.001000050455 3960655.923999906052 60411.507847205 2024-04-11T12:11:17.998526+00:00 19994330.276999950409 29000000.001000050455 27869999.983999971300 3957485.072000027169 60411.507858859 2024-04-11T12:11:19.005406+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3959361.039000033867 60411.507870518 2024-04-11T12:11:20.012781+00:00 19994330.274999979883 29000000.012000080198 27870000.018000010401 3959637.972000002861 60411.507881988 2024-04-11T12:11:21.003788+00:00 19994330.279999971390 29000000.001999970526 27869999.971000000834 3957872.970000029076 60411.507893648 2024-04-11T12:11:22.011163+00:00 19994330.280000090599 28999999.988000039011 27870000.051000010222 3961862.098999977112 60411.507905123 2024-04-11T12:11:23.002667+00:00 19994330.274999979883 29000000.046000000089 27869999.999000001699 3960060.881999969017 60411.507916777 2024-04-11T12:11:24.009546+00:00 19994330.278999920934 28999999.929999999702 27869999.989999990910 3961734.004999995232 60411.507928247 2024-04-11T12:11:25.000553+00:00 19994330.278000120074 29000000.035999998450 27870000.017000000924 3960677.070000051986 60411.507939907 2024-04-11T12:11:26.007928+00:00 19994330.275999899954 28999999.984999988228 27869999.969999998808 3955793.958999990951 60411.507951376 2024-04-11T12:11:26.998935+00:00 19994330.279000040144 28999999.983000010252 27869999.978999998420 3955874.034999967087 60411.507963036 2024-04-11T12:11:28.006311+00:00 19994330.281000021845 29000000.055999990553 27870000.044999990612 3960756.049000024796 60411.507974506 2024-04-11T12:11:28.997318+00:00 19994330.278999920934 29000000.004000011832 27869999.971999999136 3958575.016999959946 60411.507986166 2024-04-11T12:11:30.004693+00:00 19994330.277000069618 28999999.960000008345 27869999.994000021368 3955692.976999998093 60411.507997819 2024-04-11T12:11:31.011572+00:00 19994330.276000019163 29000000.014999989420 27870000.033999979496 3963550.943000078201 60411.508009295 2024-04-11T12:11:32.003075+00:00 19994330.276999950409 28999999.988999988884 27869999.991000000387 3956517.046000003815 60411.508020954 2024-04-11T12:11:33.010450+00:00 19994330.278000000864 28999999.999000009149 27869999.979000028223 3960620.961999893188 60411.508032424 2024-04-11T12:11:34.001458+00:00 19994330.282000061125 29000000.006999969482 27869999.960999969393 3961251.932000041008 60411.508044084 2024-04-11T12:11:35.008833+00:00 19994330.273999929428 28999999.991000000387 27870000.083999991417 3956879.129999995232 60411.508055554 2024-04-11T12:11:35.999840+00:00 19994330.281000021845 28999999.999000009149 27869999.967000011355 3956178.953000069130 60411.508067213 2024-04-11T12:11:37.007215+00:00 19994330.276000019163 29000000.012000020593 27870000.012000020593 3957992.998999952804 60411.508078683 2024-04-11T12:11:37.998222+00:00 19994330.276000000536 28999999.999000009149 27869999.992999970913 3963017.021999955177 60411.508090342 2024-04-11T12:11:39.005597+00:00 19994330.278999999166 29000000.013999998569 27870000.018000070006 3959332.875000000000 60411.508101813 2024-04-11T12:11:39.996605+00:00 19994330.278999999166 28999999.995999988168 27870000.005999919027 3963036.065999985207 60411.508113472 2024-04-11T12:11:41.003980+00:00 19994330.276000011712 29000000.004999998957 27869999.986000061035 3963081.041000009049 60411.508125131 2024-04-11T12:11:42.011355+00:00 19994330.279999990016 28999999.964000049978 27869999.971999999136 3957587.953000069130 60411.508136601 2024-04-11T12:11:43.002362+00:00 19994330.276000011712 29000000.033999919891 27869999.987999919802 3960850.097999929916 60411.508148261 2024-04-11T12:11:44.009738+00:00 19994330.278999980539 28999999.996999979019 27870000.040000081062 3961418.933000088204 60411.508159731 2024-04-11T12:11:45.000745+00:00 19994330.279000010341 28999999.989000078291 27869999.944000009447 3962584.985999941826 60411.508171390 2024-04-11T12:11:46.008120+00:00 19994330.277000010014 28999999.986999988556 27870000.046000000089 3963412.044000030030 60411.508182866 2024-04-11T12:11:46.999623+00:00 19994330.278000000864 29000000.031999949366 27869999.944999929518 3963221.064999999944 60411.508194520 2024-04-11T12:11:48.006502+00:00 19994330.278000000864 28999999.973000049591 27870000.068000078201 3964904.884999999776 60411.508205995 2024-04-11T12:11:48.998006+00:00 19994330.277000010014 29000000.011999960989 27869999.985999941826 3961524.047999999952 60411.508217649 2024-04-11T12:11:50.004885+00:00 19994330.276999980211 29000000.011999960989 27870000.011999960989 3961461.916000001132 60411.508229303 2024-04-11T12:11:51.011764+00:00 19994330.278000030667 28999999.977000001818 27869999.960000038147 3958427.075999998022 60411.508240778 2024-04-11T12:11:52.003267+00:00 19994330.282999988645 29000000.014000058174 27870000.037999991328 3959659.047999999952 60411.508252438 2024-04-11T12:11:53.010642+00:00 19994330.273999989033 28999999.996999979019 27869999.977000001818 3959934.881999998819 60411.508263908 2024-04-11T12:11:54.001650+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3958168.957000001799 60411.508275568 2024-04-11T12:11:55.009024+00:00 19994330.278999980539 28999999.944000009447 27869999.979000091553 3962604.126999999862 60411.508287043 2024-04-11T12:11:56.000528+00:00 19994330.278999980539 29000000.080000039190 27870000.041999939829 3960638.958999998868 60411.508298697 2024-04-11T12:11:57.007407+00:00 19994330.278000000864 28999999.982999920845 27870000.026999950409 3957719.993000001181 60411.508310173 2024-04-11T12:11:57.998910+00:00 19994330.280000030994 28999999.966000080109 27869999.932000041008 3957269.964000002015 60411.508321826 2024-04-11T12:11:59.005789+00:00 19994330.277000010014 29000000.000000000000 27870000.043000001460 3956841.115999997128 60411.508333302 2024-04-11T12:11:59.997292+00:00 19994330.278999980539 29000000.010999921709 27869999.929000008851 3957831.936999998987 60411.508344956 2024-04-11T12:12:01.004172+00:00 19994330.274999979883 29000000.013000000268 27870000.047999989241 3958065.068000004161 60411.508356615 2024-04-11T12:12:02.011546+00:00 19994330.277000010014 28999999.986999999732 27869999.969000011683 3956321.964999996126 60411.508368091 2024-04-11T12:12:03.003050+00:00 19994330.281000021845 28999999.966999989003 27870000.008999999613 3956339.929000005126 60411.508379744 2024-04-11T12:12:04.009930+00:00 19994330.278999980539 29000000.059999998659 27870000.076999988407 3961883.005999996793 60411.508391220 2024-04-11T12:12:05.001433+00:00 19994330.279000040144 29000000.035999998450 27869999.960999999195 3960543.931999995839 60411.508402874 2024-04-11T12:12:06.008312+00:00 19994330.272999998182 28999999.953000009060 27870000.008000019938 3959090.166000009049 60411.508414350 2024-04-11T12:12:06.999815+00:00 19994330.279999971390 29000000.009999990463 27869999.985999971628 3957527.900999993086 60411.508426003 2024-04-11T12:12:08.006694+00:00 19994330.276000019163 28999999.967000011355 27870000.018000040203 3955839.954999998212 60411.508437479 2024-04-11T12:12:08.998197+00:00 19994330.278999920934 29000000.019999980927 27869999.981000009924 3958384.058999999892 60411.508449133 2024-04-11T12:12:10.005077+00:00 19994330.281000021845 29000000.001000050455 27869999.944999989122 3963587.020000011194 60411.508460608 2024-04-11T12:12:10.996580+00:00 19994330.274999979883 29000000.001999970526 27870000.012999951839 3958614.028999999166 60411.508472268 2024-04-11T12:12:12.003955+00:00 19994330.279000040144 28999999.958999991417 27869999.994000021368 3955202.949999988079 60411.508483922 2024-04-11T12:12:13.010835+00:00 19994330.278000000864 29000000.030000030994 27870000.077000018209 3959948.978000000119 60411.508495397 2024-04-11T12:12:14.002337+00:00 19994330.276999950409 28999999.986999988556 27869999.928999960423 3960613.064000010025 60411.508507051 2024-04-11T12:12:15.009216+00:00 19994330.280000090599 29000000.002999961376 27870000.036000009626 3963752.969999998808 60411.508518527 2024-04-11T12:12:16.000719+00:00 19994330.274999979883 29000000.007000029087 27870000.041000008583 3960049.917999998201 60411.508530180 2024-04-11T12:12:17.007599+00:00 19994330.279999971390 29000000.005999978632 27869999.936999980360 3961369.120999991894 60411.508541656 2024-04-11T12:12:17.999102+00:00 19994330.277000069618 28999999.958999991417 27869999.989000018686 3957941.055000007153 60411.508553310 2024-04-11T12:12:19.005981+00:00 19994330.278000000864 29000000.037999991328 27870000.078999999911 3956332.858999996912 60411.508564786 2024-04-11T12:12:19.997485+00:00 19994330.278999920934 28999999.975000020117 27869999.970999959856 3957062.136000006925 60411.508576439 2024-04-11T12:12:21.004364+00:00 19994330.279000040144 29000000.031000021845 27869999.955000039190 3959822.868000001181 60411.508588099 2024-04-11T12:12:22.011739+00:00 19994330.276999950409 28999999.983000040054 27870000.019999980927 3951719.968999981880 60411.508599575 2024-04-11T12:12:23.003242+00:00 19994330.276000019163 29000000.006999969482 27870000.017000079155 3955809.099000006914 60411.508611228 2024-04-11T12:12:24.010121+00:00 19994330.281000021845 28999999.991999980062 27870000.008999940008 3960672.004999995232 60411.508622704 2024-04-11T12:12:25.001624+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3956630.009000002872 60411.508634358 2024-04-11T12:12:26.008504+00:00 19994330.277000069618 29000000.026000019163 27870000.065000060946 3955106.008000016212 60411.508645833 2024-04-11T12:12:27.000007+00:00 19994330.279999971390 28999999.974999900907 27869999.922999981791 3958928.959999979008 60411.508657487 2024-04-11T12:12:28.006886+00:00 19994330.281000021845 29000000.004000071436 27870000.018999930471 3961108.927000015974 60411.508668963 2024-04-11T12:12:28.998389+00:00 19994330.280999898911 28999999.998999949545 27870000.008000019938 3961266.086999983061 60411.508680622 2024-04-11T12:12:30.005765+00:00 19994330.274000048637 29000000.019000049680 27869999.977000001818 3961084.922000021208 60411.508692092 2024-04-11T12:12:30.996772+00:00 19994330.274999979883 28999999.981999989599 27869999.991000059992 3959154.011999994982 60411.508703751 2024-04-11T12:12:32.004146+00:00 19994330.278000000864 29000000.014999989420 27870000.044999960810 3963168.065999985207 60411.508715405 2024-04-11T12:12:33.011026+00:00 19994330.278000000864 28999999.962999939919 27869999.978999968618 3963682.994000018109 60411.508726881 2024-04-11T12:12:34.002529+00:00 19994330.279000010341 29000000.012000080198 27869999.971999999136 3960318.968999981880 60411.508738535 2024-04-11T12:12:35.009409+00:00 19994330.280999988317 29000000.003000020981 27869999.984000090510 3957208.046000003815 60411.508750010 2024-04-11T12:12:36.000912+00:00 19994330.277000010014 29000000.004999998957 27870000.050999999046 3959972.004000008106 60411.508761670 2024-04-11T12:12:37.008287+00:00 19994330.274000000209 29000000.008999940008 27869999.969999909401 3961066.948000013828 60411.508773140 2024-04-11T12:12:37.999294+00:00 19994330.281999990344 29000000.004000000656 27870000.028000000864 3957284.040999978781 60411.508784799 2024-04-11T12:12:39.006669+00:00 19994330.275999989361 28999999.982000000775 27869999.975000001490 3957676.909999995958 60411.508796270 2024-04-11T12:12:39.997676+00:00 19994330.279000010341 29000000.017999999225 27870000.000999998301 3957467.079000025988 60411.508807929 2024-04-11T12:12:41.005052+00:00 19994330.278999980539 29000000.008999999613 27870000.007999990135 3961511.037000000011 60411.508819405 2024-04-11T12:12:41.996555+00:00 19994330.276000019163 28999999.967000011355 27869999.991999998689 3960555.001999973785 60411.508831064 2024-04-11T12:12:43.003930+00:00 19994330.278000000864 29000000.017999980599 27869999.974999990314 3953521.894000024069 60411.508842718 2024-04-11T12:12:44.010809+00:00 19994330.275000009686 29000000.008000019938 27870000.014000028372 3958667.071999996901 60411.508854194 2024-04-11T12:12:45.002313+00:00 19994330.279999971390 29000000.002000000328 27870000.016999989748 3957938.924999982119 60411.508865847 2024-04-11T12:12:46.009192+00:00 19994330.282000008970 29000000.002000000328 27869999.977999988943 3961255.928000003099 60411.508877323 2024-04-11T12:12:47.000695+00:00 19994330.276000019163 29000000.015999998897 27870000.069000009447 3959487.187000005972 60411.508888982 2024-04-11T12:12:48.008070+00:00 19994330.278999980539 28999999.944000009447 27869999.934999998659 3961555.958000003826 60411.508900452 2024-04-11T12:12:48.999077+00:00 19994330.272000011057 29000000.034999970347 27870000.000999990851 3960957.035999984015 60411.508912112 2024-04-11T12:12:50.006452+00:00 19994330.280999958515 29000000.041000008583 27869999.979000028223 3964885.017000020016 60411.508923582 2024-04-11T12:12:50.997460+00:00 19994330.278000060469 28999999.971000019461 27870000.044999960810 3955676.921999990940 60411.508935241 2024-04-11T12:12:52.004835+00:00 19994330.279999971390 28999999.994000021368 27870000.059000018984 3959151.969999998808 60411.508946711 2024-04-11T12:12:52.995842+00:00 19994330.277000010014 28999999.982999980450 27869999.979000028223 3962304.013000010978 60411.508958370 2024-04-11T12:12:54.003217+00:00 19994330.279999971390 29000000.004999998957 27869999.932999968529 3960985.039000004996 60411.508970024 2024-04-11T12:12:55.010096+00:00 19994330.275000039488 28999999.996999979019 27870000.034000039101 3958217.006999969017 60411.508981500 2024-04-11T12:12:56.001600+00:00 19994330.278999980539 28999999.990000069141 27869999.998000029474 3960084.022000014782 60411.508993153 2024-04-11T12:12:57.008479+00:00 19994330.278999980539 29000000.024999979883 27870000.005999919027 3964426.013999999035 60411.509004629 2024-04-11T12:12:57.999981+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3961587.993000030983 60411.509016289 2024-04-11T12:12:59.007357+00:00 19994330.278999920934 29000000.019999980927 27870000.044999960810 3961425.993999958038 60411.509027759 2024-04-11T12:12:59.998365+00:00 19994330.278000000864 29000000.034999970347 27869999.989000078291 3964397.961000024807 60411.509039418 2024-04-11T12:13:01.005740+00:00 19994330.276000019163 28999999.953000068665 27870000.032999988645 3961817.025999962818 60411.509050888 2024-04-11T12:13:01.996747+00:00 19994330.278000000864 29000000.047999981791 27869999.916999939829 3959787.909000039101 60411.509062548 2024-04-11T12:13:03.004122+00:00 19994330.276999950409 28999999.955999970436 27870000.083999991417 3963010.995999991894 60411.509074018 2024-04-11T12:13:03.995129+00:00 19994330.282000061125 29000000.034999970347 27869999.936000108719 3960299.071999967098 60411.509085677 2024-04-11T12:13:05.002504+00:00 19994330.276000019163 28999999.970000028610 27869999.991999980062 3958541.006000041962 60411.509097337 2024-04-11T12:13:06.009880+00:00 19994330.278999920934 28999999.973000049591 27870000.054000020027 3957535.016999959946 60411.509108806 2024-04-11T12:13:07.000887+00:00 19994330.279000040144 29000000.020999908447 27869999.977999929339 3957525.994000018109 60411.509120466 2024-04-11T12:13:08.008261+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3959175.989000021946 60411.509131936 2024-04-11T12:13:08.999269+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3959636.986000000965 60411.509143596 2024-04-11T12:13:10.006645+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3958947.037999988068 60411.509155065 2024-04-11T12:13:10.997652+00:00 19994330.281000021845 28999999.996999979019 27870000.013000011444 3958472.899999976158 60411.509166725 2024-04-11T12:13:12.005027+00:00 19994330.278000000864 29000000.037000060081 27869999.986999988556 3956081.021000028122 60411.509178201 2024-04-11T12:13:12.996530+00:00 19994330.274000048637 28999999.958999991417 27869999.962000008672 3959437.992999970913 60411.509189854 2024-04-11T12:13:14.003409+00:00 19994330.281000021845 29000000.059999939054 27870000.037999991328 3962010.015000044834 60411.509201514 2024-04-11T12:13:15.010784+00:00 19994330.275999899954 28999999.960999999195 27870000.063000079244 3958335.996999979019 60411.509212984 2024-04-11T12:13:16.001792+00:00 19994330.277000069618 28999999.991000000387 27869999.881999999285 3961568.986999989022 60411.509224643 2024-04-11T12:13:17.009167+00:00 19994330.278999920934 29000000.025999989361 27870000.057999998331 3961360.049000024796 60411.509236113 2024-04-11T12:13:18.000174+00:00 19994330.278000000864 28999999.978999998420 27869999.945000011474 3959874.007999957073 60411.509247772 2024-04-11T12:13:19.007549+00:00 19994330.282000061125 29000000.018999990076 27870000.038999989629 3957215.945000051986 60411.509259243 2024-04-11T12:13:19.998556+00:00 19994330.272999998182 28999999.962999999523 27869999.978999998420 3959191.000999987125 60411.509270902 2024-04-11T12:13:21.005932+00:00 19994330.278000000864 29000000.035000000149 27870000.035000000149 3963577.082000017166 60411.509282372 2024-04-11T12:13:21.996939+00:00 19994330.281999949366 28999999.980000019073 27870000.010000020266 3959993.942999958992 60411.509294031 2024-04-11T12:13:23.004314+00:00 19994330.275000099093 29000000.004000011832 27870000.005999978632 3958115.011000037193 60411.509305507 2024-04-11T12:13:23.995817+00:00 19994330.279999971390 29000000.012999981642 27869999.984000001103 3957093.049999951851 60411.509317161 2024-04-11T12:13:25.002697+00:00 19994330.276999998838 28999999.976000010967 27869999.991999980062 3956971.924000024796 60411.509328820 2024-04-11T12:13:26.010071+00:00 19994330.276999998838 29000000.008999999613 27869999.967999991030 3954848.069000006188 60411.509340290 2024-04-11T12:13:27.001079+00:00 19994330.279999990016 28999999.999000009149 27870000.034000039101 3961264.946999967098 60411.509351950 2024-04-11T12:13:28.008453+00:00 19994330.276000000536 29000000.018999990076 27870000.022999998182 3961792.105000019073 60411.509363420 2024-04-11T12:13:28.999461+00:00 19994330.282000008970 28999999.983999971300 27869999.964999970049 3955661.900000036228 60411.509375079 2024-04-11T12:13:30.006836+00:00 19994330.274000000209 28999999.981999989599 27870000.008000019938 3960950.961999952793 60411.509386549 2024-04-11T12:13:30.997844+00:00 19994330.276999980211 29000000.015000049025 27870000.006999969482 3964475.076000034809 60411.509398208 2024-04-11T12:13:32.005219+00:00 19994330.278000030667 28999999.986999988556 27869999.960000038147 3961777.972000002861 60411.509409684 2024-04-11T12:13:32.996722+00:00 19994330.276999980211 29000000.004999998957 27870000.018000010401 3959846.103999971878 60411.509421338 2024-04-11T12:13:34.003601+00:00 19994330.280000001192 29000000.001000050455 27870000.000999990851 3962434.967000008095 60411.509432814 2024-04-11T12:13:34.995104+00:00 19994330.278000000864 29000000.020999908447 27870000.035999950022 3960320.912000000011 60411.509444473 2024-04-11T12:13:36.002479+00:00 19994330.279000010341 29000000.017000079155 27869999.983000040054 3961566.097000002861 60411.509456127 2024-04-11T12:13:37.009359+00:00 19994330.276999980211 28999999.959999918938 27869999.973000049591 3957314.991999983788 60411.509467603 2024-04-11T12:13:38.000861+00:00 19994330.277000039816 29000000.034000039101 27870000.020999908447 3958736.891000031959 60411.509479256 2024-04-11T12:13:39.007741+00:00 19994330.278999980539 29000000.016000028700 27870000.035000089556 3961762.039999961853 60411.509490732 2024-04-11T12:13:39.999244+00:00 19994330.279999971390 28999999.962999939919 27869999.923999909312 3963264.032999991905 60411.509502386 2024-04-11T12:13:41.006123+00:00 19994330.277000010014 28999999.996999979019 27870000.048000101000 3959869.933000028133 60411.509513861 2024-04-11T12:13:41.997627+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3963344.996999979019 60411.509525521 2024-04-11T12:13:43.005002+00:00 19994330.278999980539 29000000.004999998957 27870000.021999958903 3960472.077000021935 60411.509536991 2024-04-11T12:13:43.996009+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3963817.943000019062 60411.509548650 2024-04-11T12:13:45.003384+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3957679.016999959946 60411.509560304 2024-04-11T12:13:46.010263+00:00 19994330.278000000864 29000000.018999930471 27870000.057999968529 3959581.967000008095 60411.509571780 2024-04-11T12:13:47.001767+00:00 19994330.280000030994 29000000.002000089735 27869999.993000030518 3962542.124000012875 60411.509583433 2024-04-11T12:13:48.008646+00:00 19994330.275999959558 28999999.950999978930 27869999.929999951273 3959405.846000016201 60411.509594909 2024-04-11T12:13:49.000149+00:00 19994330.280000030994 29000000.006999969482 27870000.007000088692 3964947.064000010025 60411.509606569 2024-04-11T12:13:50.007524+00:00 19994330.274999979883 29000000.016000028700 27870000.025999899954 3953865.986000000965 60411.509618038 2024-04-11T12:13:50.998532+00:00 19994330.280999958515 28999999.985000010580 27869999.950000051409 3956305.990999997128 60411.509629698 2024-04-11T12:13:52.005906+00:00 19994330.274000048637 28999999.982000000775 27870000.062999960035 3955760.972999989986 60411.509641168 2024-04-11T12:13:52.996914+00:00 19994330.281999949366 29000000.008999999613 27869999.944000009447 3953916.990000010002 60411.509652827 2024-04-11T12:13:54.004289+00:00 19994330.279000040144 29000000.036999989301 27870000.055999990553 3962926.031999946106 60411.509664298 2024-04-11T12:13:54.995295+00:00 19994330.274000048637 28999999.964000001550 27869999.977000001818 3964133.975000023842 60411.509675957 2024-04-11T12:13:56.002671+00:00 19994330.278000000864 29000000.009000018239 27870000.002000000328 3956982.078000009060 60411.509687610 2024-04-11T12:13:57.009550+00:00 19994330.278000000864 28999999.984000001103 27869999.988999988884 3959081.018999993801 60411.509699086 2024-04-11T12:13:58.001054+00:00 19994330.281000021845 29000000.032999988645 27869999.986000001431 3963300.940999985207 60411.509710746 2024-04-11T12:13:59.008429+00:00 19994330.275999899954 28999999.993000000715 27870000.030999999493 3961044.938000022899 60411.509722216 2024-04-11T12:13:59.999436+00:00 19994330.277000069618 28999999.991999980062 27869999.979999989271 3955122.018999993801 60411.509733875 2024-04-11T12:14:01.006811+00:00 19994330.278000000864 29000000.030000030994 27870000.002000000328 3959323.991999983788 60411.509745345 2024-04-11T12:14:01.997819+00:00 19994330.274999979883 29000000.002999961376 27870000.078000009060 3951911.086000024807 60411.509757005 2024-04-11T12:14:03.005194+00:00 19994330.279999971390 29000000.001000050455 27870000.002999991179 3955822.988000034820 60411.509768474 2024-04-11T12:14:03.996201+00:00 19994330.280000090599 28999999.972999989986 27869999.907999988645 3958624.990000010002 60411.509780134 2024-04-11T12:14:05.003576+00:00 19994330.281999949366 28999999.961999949068 27869999.976000010967 3962314.071999907028 60411.509791604 2024-04-11T12:14:05.994583+00:00 19994330.274000048637 29000000.074000000954 27870000.055999990553 3962950.938000082970 60411.509803263 2024-04-11T12:14:07.001958+00:00 19994330.276999950409 28999999.954000059515 27870000.017000019550 3959737.010999917984 60411.509814917 2024-04-11T12:14:08.008838+00:00 19994330.279000040144 29000000.006999969482 27869999.972999989986 3962211.968000053894 60411.509826393 2024-04-11T12:14:09.000341+00:00 19994330.279999971390 28999999.995999988168 27869999.971999999136 3959987.014999986161 60411.509838052 2024-04-11T12:14:10.007716+00:00 19994330.274999979883 28999999.997999969870 27870000.014999989420 3960932.978000044823 60411.509849522 2024-04-11T12:14:10.998723+00:00 19994330.279999971390 29000000.006000038236 27869999.966000020504 3960636.072999954224 60411.509861181 2024-04-11T12:14:12.006099+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3964437.978999971878 60411.509872652 2024-04-11T12:14:12.997106+00:00 19994330.277000069618 28999999.997999910265 27869999.981000009924 3956250.988000034820 60411.509884311 2024-04-11T12:14:14.004481+00:00 19994330.278000000864 28999999.987000111490 27870000.015999909490 3960357.998000026215 60411.509895781 2024-04-11T12:14:14.995488+00:00 19994330.278000000864 29000000.035999890417 27870000.014000058174 3955455.950999975204 60411.509907440 2024-04-11T12:14:16.002863+00:00 19994330.278000000864 28999999.986000061035 27869999.998999949545 3960631.095000029076 60411.509918916 2024-04-11T12:14:16.994367+00:00 19994330.278999920934 29000000.018999930471 27869999.998000029474 3962102.951999903191 60411.509930570 2024-04-11T12:14:18.001245+00:00 19994330.278000000864 29000000.005000110716 27869999.996000051498 3963365.937000035774 60411.509942229 2024-04-11T12:14:19.008621+00:00 19994330.276000000536 28999999.959999918938 27869999.980999950320 3964296.004000068177 60411.509953705 2024-04-11T12:14:20.000124+00:00 19994330.278999999166 29000000.026000019163 27870000.052000049502 3959912.029999970924 60411.509965359 2024-04-11T12:14:21.007003+00:00 19994330.275000009686 28999999.985999941826 27869999.985999941826 3957227.942000031006 60411.509976835 2024-04-11T12:14:21.998506+00:00 19994330.280000001192 29000000.000000000000 27870000.014999989420 3958291.069000006188 60411.509988488 2024-04-11T12:14:23.005386+00:00 19994330.280999988317 28999999.991000059992 27869999.939000010490 3955380.953999996185 60411.509999964 2024-04-11T12:14:23.996889+00:00 19994330.277000010014 28999999.971999999136 27870000.026000019163 3960887.074999928009 60411.510011624 2024-04-11T12:14:25.004264+00:00 19994330.276999998838 29000000.034000039101 27869999.975000020117 3963479.907000064850 60411.510023093 2024-04-11T12:14:25.995271+00:00 19994330.275999989361 29000000.006999969482 27869999.990999940783 3964138.126999973785 60411.510034753 2024-04-11T12:14:27.002647+00:00 19994330.279000010341 28999999.975000020117 27870000.037000060081 3962088.041000009049 60411.510046229 2024-04-11T12:14:27.994150+00:00 19994330.276999980211 28999999.990000009537 27869999.970999959856 3961357.013000010978 60411.510057882 2024-04-11T12:14:29.001029+00:00 19994330.280000001192 29000000.030999999493 27870000.040000081062 3960966.935999989975 60411.510069542 2024-04-11T12:14:30.008404+00:00 19994330.280000001192 28999999.991999998689 27870000.046999931335 3957535.987999916077 60411.510081012 2024-04-11T12:14:30.999411+00:00 19994330.276000019163 29000000.046000000089 27870000.000000000000 3960847.966000080109 60411.510092671 2024-04-11T12:14:32.006786+00:00 19994330.275999989361 28999999.993999999017 27869999.963000059128 3955732.931999921799 60411.510104141 2024-04-11T12:14:32.997793+00:00 19994330.278000000864 28999999.958999991417 27869999.960999999195 3954087.056000113022 60411.510115800 2024-04-11T12:14:34.005169+00:00 19994330.281000021845 29000000.022000011057 27870000.021000001580 3959160.113999962807 60411.510127276 2024-04-11T12:14:34.996673+00:00 19994330.275999959558 28999999.970999989659 27869999.996999990195 3963717.929999948014 60411.510138936 2024-04-11T12:14:36.004047+00:00 19994330.280000030994 29000000.027000010014 27870000.008000001311 3959798.939000010025 60411.510150406 2024-04-11T12:14:36.995055+00:00 19994330.273999989033 28999999.989999979734 27870000.015000019222 3965306.008000016212 60411.510162065 2024-04-11T12:14:38.002430+00:00 19994330.281000021845 29000000.017000019550 27869999.986000001431 3963109.034000039101 60411.510173719 2024-04-11T12:14:39.009309+00:00 19994330.275999959558 28999999.958999991417 27870000.022999998182 3960508.003999948967 60411.510185195 2024-04-11T12:14:40.000812+00:00 19994330.279000040144 29000000.028999980539 27870000.011999990791 3960682.960000038147 60411.510196854 2024-04-11T12:14:41.008187+00:00 19994330.279999971390 28999999.998000029474 27869999.947999980301 3965454.985000013839 60411.510208324 2024-04-11T12:14:41.999195+00:00 19994330.277000010014 29000000.018000010401 27870000.019999980927 3959215.042999982834 60411.510219983 2024-04-11T12:14:43.006570+00:00 19994330.277000010014 29000000.004000011832 27869999.990000009537 3958402.006999969017 60411.510231453 2024-04-11T12:14:43.997577+00:00 19994330.278999980539 28999999.978999968618 27870000.003000020981 3959032.016000031959 60411.510243113 2024-04-11T12:14:45.004952+00:00 19994330.277000010014 29000000.014999989420 27870000.055999990553 3961656.993999958038 60411.510254583 2024-04-11T12:14:45.995959+00:00 19994330.279000040144 28999999.953000009060 27869999.942000031471 3962409.917000054847 60411.510266243 2024-04-11T12:14:47.003334+00:00 19994330.278999920934 29000000.026000019163 27869999.994999948889 3962741.010999917984 60411.510277718 2024-04-11T12:14:47.994838+00:00 19994330.277000069618 29000000.000999931246 27870000.007000029087 3957940.032999991905 60411.510289372 2024-04-11T12:14:49.001717+00:00 19994330.274999979883 29000000.005000110716 27869999.989000018686 3962965.095000029076 60411.510301031 2024-04-11T12:14:50.009092+00:00 19994330.279999971390 28999999.977999929339 27869999.971999999136 3959664.897000073921 60411.510312501 2024-04-11T12:14:51.000099+00:00 19994330.276999950409 29000000.014000058174 27870000.037999991328 3963205.033999919891 60411.510324161 2024-04-11T12:14:52.007474+00:00 19994330.281000021845 28999999.996999979019 27870000.012999951839 3961051.999000072014 60411.510335636 2024-04-11T12:14:52.998977+00:00 19994330.280000090599 29000000.018999930471 27869999.968999978155 3961880.913999915123 60411.510347290 2024-04-11T12:14:54.005857+00:00 19994330.276999950409 28999999.985000010580 27870000.028000000864 3957124.031000018120 60411.510358766 2024-04-11T12:14:54.997360+00:00 19994330.274000048637 28999999.980000019073 27869999.982000108808 3960759.083999990951 60411.510370419 2024-04-11T12:14:56.004239+00:00 19994330.278999920934 28999999.991999980062 27869999.987999919802 3960354.017000079155 60411.510381895 2024-04-11T12:14:56.995742+00:00 19994330.274999979883 29000000.059000018984 27870000.034000039101 3958654.950999975204 60411.510393549 2024-04-11T12:14:58.002622+00:00 19994330.281000021845 28999999.960999969393 27869999.998000029474 3957900.939000010025 60411.510405025 2024-04-11T12:14:58.994125+00:00 19994330.279000040144 28999999.966000080109 27869999.945999979973 3960606.011999965180 60411.510416684 2024-04-11T12:15:00.001500+00:00 19994330.278999920934 29000000.052999969572 27870000.036000009626 3962564.004999995232 60411.510428338 2024-04-11T12:15:01.008379+00:00 19994330.275000099093 28999999.990999940783 27869999.998999949545 3961327.082000017166 60411.510439814 2024-04-11T12:15:01.999881+00:00 19994330.281000021845 28999999.989000078291 27870000.018000010401 3965877.952999948990 60411.510451467 2024-04-11T12:15:03.006761+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3962560.998000026215 60411.510462943 2024-04-11T12:15:03.998265+00:00 19994330.278000000864 29000000.026999950409 27870000.016000028700 3961757.023000001907 60411.510474602 2024-04-11T12:15:05.005640+00:00 19994330.281999949366 28999999.955000039190 27870000.005999919027 3958667.021000028122 60411.510486072 2024-04-11T12:15:05.996647+00:00 19994330.272999998182 29000000.026999998838 27870000.018000010401 3961735.978999971878 60411.510497732 2024-04-11T12:15:07.004022+00:00 19994330.279999971390 28999999.967999998480 27869999.953999999911 3960661.960000038147 60411.510509202 2024-04-11T12:15:07.995030+00:00 19994330.276000019163 29000000.021999999881 27870000.022000070661 3960270.047999978065 60411.510520861 2024-04-11T12:15:09.002405+00:00 19994330.279999971390 29000000.012000009418 27870000.013999938965 3961390.914000033867 60411.510532331 2024-04-11T12:15:09.993412+00:00 19994330.279000040144 28999999.958000000566 27869999.973000049591 3956902.033999919891 60411.510543991 2024-04-11T12:15:11.000787+00:00 19994330.279999971390 29000000.025999989361 27869999.998999949545 3960452.964000105858 60411.510555650 2024-04-11T12:15:12.008162+00:00 19994330.277000069618 28999999.974000010639 27869999.993000000715 3961563.034999967087 60411.510567120 2024-04-11T12:15:12.999169+00:00 19994330.274999998510 29000000.028000000864 27869999.952999990433 3959458.965000032913 60411.510578780 2024-04-11T12:15:14.006544+00:00 19994330.276999998838 28999999.986999988556 27870000.008999999613 3961769.080999969970 60411.510590250 2024-04-11T12:15:14.997552+00:00 19994330.276999998838 29000000.027000010014 27870000.071000009775 3960306.097999929916 60411.510601909 2024-04-11T12:15:16.004927+00:00 19994330.280999999493 28999999.981999989599 27869999.999999988824 3958793.963000059128 60411.510613385 2024-04-11T12:15:16.996430+00:00 19994330.280000001192 28999999.986000001431 27869999.992000009865 3957207.893999934196 60411.510625038 2024-04-11T12:15:18.003309+00:00 19994330.278000000864 29000000.019999980927 27869999.984999980778 3960045.036000012886 60411.510636514 2024-04-11T12:15:18.994813+00:00 19994330.278000008315 28999999.979000028223 27869999.975000020117 3960878.053000092972 60411.510648173 2024-04-11T12:15:20.002188+00:00 19994330.275999989361 29000000.007999960333 27870000.042999979109 3963670.846999884117 60411.510659643 2024-04-11T12:15:20.993195+00:00 19994330.277000010014 29000000.027000010014 27869999.956000000238 3958221.132000089157 60411.510671303 2024-04-11T12:15:22.000570+00:00 19994330.278000000864 28999999.981000009924 27870000.044000029564 3959539.064999938011 60411.510682956 2024-04-11T12:15:23.007449+00:00 19994330.278000000864 29000000.007000029087 27869999.973999980837 3961563.848000050057 60411.510694432 2024-04-11T12:15:23.998953+00:00 19994330.280999988317 28999999.969000041485 27870000.029999971390 3958295.087000011932 60411.510706092 2024-04-11T12:15:25.006328+00:00 19994330.276000019163 29000000.025999899954 27869999.969000041485 3957909.914999961853 60411.510717561 2024-04-11T12:15:25.997335+00:00 19994330.277000010014 28999999.993000030518 27869999.977000001818 3961654.052999972831 60411.510729221 2024-04-11T12:15:27.004710+00:00 19994330.276999950409 29000000.024000048637 27870000.027000010014 3957069.096000074875 60411.510740691 2024-04-11T12:15:27.995717+00:00 19994330.281000021845 28999999.986999988556 27870000.005999978632 3956775.903999925125 60411.510752351 2024-04-11T12:15:29.003092+00:00 19994330.277000010014 28999999.980999950320 27869999.989000018686 3959353.007000089157 60411.510763821 2024-04-11T12:15:29.994100+00:00 19994330.278000000864 29000000.031000021845 27870000.038999918848 3960137.016999959946 60411.510775480 2024-04-11T12:15:31.001475+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3961958.970000029076 60411.510787140 2024-04-11T12:15:32.008850+00:00 19994330.278999980539 29000000.029000040144 27869999.973000049591 3959617.059000014793 60411.510798609 2024-04-11T12:15:32.999857+00:00 19994330.275999959558 28999999.955999970436 27869999.965999960899 3960869.979999899864 60411.510810269 2024-04-11T12:15:34.007233+00:00 19994330.279000040144 28999999.978000041097 27869999.935999989510 3960533.888000010978 60411.510821739 2024-04-11T12:15:34.998240+00:00 19994330.282000008970 29000000.037999991328 27870000.032000061125 3958188.100000023842 60411.510833398 2024-04-11T12:15:36.005615+00:00 19994330.274999979883 28999999.967000011355 27870000.090000029653 3959722.917000054847 60411.510844868 2024-04-11T12:15:36.996622+00:00 19994330.278999980539 29000000.003000020981 27869999.895999908447 3962557.099999905098 60411.510856528 2024-04-11T12:15:38.003997+00:00 19994330.279000040144 29000000.028999920934 27870000.065000060946 3962651.026000022888 60411.510867998 2024-04-11T12:15:38.995004+00:00 19994330.276000019163 29000000.027000069618 27869999.952999949455 3959995.901000022888 60411.510879652 2024-04-11T12:15:40.001884+00:00 19994330.275999899954 28999999.935999989510 27869999.970000028610 3959330.973999977112 60411.510891127 2024-04-11T12:15:40.993387+00:00 19994330.280000090599 29000000.016000028700 27870000.069000009447 3958962.075999975204 60411.510902787 2024-04-11T12:15:42.000761+00:00 19994330.280999898911 29000000.013000011444 27869999.996999979019 3958971.011000037193 60411.510914440 2024-04-11T12:15:43.007641+00:00 19994330.278000000864 28999999.986999999732 27870000.046000000089 3960089.830999969970 60411.510925916 2024-04-11T12:15:43.999144+00:00 19994330.277000069618 29000000.019000001252 27869999.962000008672 3961771.060000061989 60411.510937570 2024-04-11T12:15:45.006024+00:00 19994330.276999950409 28999999.995000001043 27870000.011000040919 3960346.105000019073 60411.510949045 2024-04-11T12:15:45.997527+00:00 19994330.280000090599 28999999.990000009537 27869999.980000019073 3964320.926999927033 60411.510960699 2024-04-11T12:15:47.004405+00:00 19994330.278000000864 28999999.982999999076 27869999.996999979019 3960442.104000092018 60411.510972175 2024-04-11T12:15:47.995909+00:00 19994330.275999899954 29000000.011999990791 27869999.962999939919 3960240.939999938011 60411.510983828 2024-04-11T12:15:49.002788+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3963338.062000035774 60411.510995304 2024-04-11T12:15:49.994292+00:00 19994330.278000000864 29000000.004000011832 27870000.032000001520 3962520.949999928009 60411.511006958 2024-04-11T12:15:51.001171+00:00 19994330.276000019163 28999999.977000001818 27870000.010000001639 3962992.933000088204 60411.511018618 2024-04-11T12:15:52.008546+00:00 19994330.279000040144 29000000.042999979109 27869999.971000000834 3962294.144999980927 60411.511030087 2024-04-11T12:15:52.999553+00:00 19994330.279999971390 29000000.007000029087 27870000.039000000805 3961336.822000027169 60411.511041747 2024-04-11T12:15:54.006929+00:00 19994330.277000069618 28999999.991999980062 27869999.947999980301 3960196.100999950897 60411.511053223 2024-04-11T12:15:54.998432+00:00 19994330.276999950409 28999999.974999960512 27869999.966000020504 3958613.962999939919 60411.511064876 2024-04-11T12:15:56.005311+00:00 19994330.279000040144 29000000.016000028700 27870000.049999978393 3958607.055000067223 60411.511076352 2024-04-11T12:15:56.996814+00:00 19994330.276999950409 29000000.038999971002 27870000.064000010490 3963239.995999931823 60411.511088006 2024-04-11T12:15:58.003693+00:00 19994330.278000000864 28999999.936000049114 27869999.914000000805 3963784.909000039101 60411.511099481 2024-04-11T12:15:58.995196+00:00 19994330.279000040144 29000000.037999991328 27870000.012000020593 3960736.042999982834 60411.511111141 2024-04-11T12:16:00.002572+00:00 19994330.279999971390 28999999.986999988556 27870000.040999948978 3958569.105000019073 60411.511122611 2024-04-11T12:16:00.993579+00:00 19994330.273999929428 28999999.974999960512 27869999.919000029564 3959743.924000024796 60411.511134271 2024-04-11T12:16:02.000954+00:00 19994330.281000021845 29000000.044000029564 27870000.050999999046 3957925.985999941826 60411.511145924 2024-04-11T12:16:03.007833+00:00 19994330.277000069618 28999999.993000030518 27869999.973999980837 3961286.965000032913 60411.511157400 2024-04-11T12:16:03.999337+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3956353.049000024796 60411.511169054 2024-04-11T12:16:05.006216+00:00 19994330.279999971390 28999999.959999918938 27869999.993000030518 3959455.932000041008 60411.511180529 2024-04-11T12:16:05.997719+00:00 19994330.276000019163 29000000.009000059217 27870000.020999971777 3961852.150999904145 60411.511192183 2024-04-11T12:16:07.004598+00:00 19994330.278999999166 29000000.008999940008 27869999.942000031471 3959545.863000034820 60411.511203659 2024-04-11T12:16:07.996101+00:00 19994330.274999998510 28999999.995000001043 27870000.018000010401 3961934.978999971878 60411.511215318 2024-04-11T12:16:09.003478+00:00 19994330.279999990016 28999999.998000029474 27869999.980999950320 3958296.128000020981 60411.511226788 2024-04-11T12:16:09.994484+00:00 19994330.276000011712 29000000.032999988645 27870000.024999979883 3961646.878000020981 60411.511238447 2024-04-11T12:16:11.001859+00:00 19994330.281999990344 28999999.983000040054 27869999.968000050634 3959832.054999948014 60411.511249918 2024-04-11T12:16:11.992866+00:00 19994330.275999989361 28999999.981999989599 27869999.973000049591 3959830.988000034820 60411.511261577 2024-04-11T12:16:13.000241+00:00 19994330.280000001192 29000000.034999970347 27870000.063999891281 3963872.029000043869 60411.511273230 2024-04-11T12:16:14.007120+00:00 19994330.276000019163 28999999.991000059992 27870000.022000070661 3960685.983999968041 60411.511284706 2024-04-11T12:16:14.998624+00:00 19994330.278999980539 28999999.993999961764 27869999.937999960035 3956711.029000043869 60411.511296366 2024-04-11T12:16:16.005999+00:00 19994330.275999989361 29000000.000000000000 27869999.983999971300 3962015.033999919891 60411.511307836 2024-04-11T12:16:16.997006+00:00 19994330.280000001192 28999999.980000019073 27870000.067000031471 3962820.981999992859 60411.511319495 2024-04-11T12:16:18.004381+00:00 19994330.279000010341 29000000.013000011444 27869999.968999978155 3961922.952000000048 60411.511330965 2024-04-11T12:16:18.995389+00:00 19994330.275999989361 29000000.000999931246 27870000.022999998182 3962957.987999999896 60411.511342625 2024-04-11T12:16:20.002764+00:00 19994330.277000010014 29000000.002999998629 27869999.999000068754 3959673.033999999985 60411.511354094 2024-04-11T12:16:20.993771+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3964366.902000001166 60411.511365754 2024-04-11T12:16:22.001145+00:00 19994330.278999980539 29000000.022999990731 27870000.048999909312 3960683.062000000849 60411.511377224 2024-04-11T12:16:22.992153+00:00 19994330.277000010014 28999999.980000000447 27869999.938000079244 3960081.063999998849 60411.511388883 2024-04-11T12:16:23.999528+00:00 19994330.279000040144 29000000.008999988437 27870000.014999989420 3957766.934999999125 60411.511400537 2024-04-11T12:16:25.006408+00:00 19994330.278999980539 28999999.944000009447 27870000.003000020981 3961809.044000000227 60411.511412013 2024-04-11T12:16:25.997911+00:00 19994330.274999979883 29000000.018999990076 27869999.978999968618 3960871.969000000972 60411.511423673 2024-04-11T12:16:27.005286+00:00 19994330.278999980539 29000000.034000009298 27870000.009999990463 3961422.125000000000 60411.511435142 2024-04-11T12:16:27.996293+00:00 19994330.278000060469 28999999.969000011683 27869999.970000028610 3960108.833000003826 60411.511446802 2024-04-11T12:16:29.003668+00:00 19994330.279999971390 29000000.011999990791 27870000.043999999762 3958041.100999996066 60411.511458272 2024-04-11T12:16:29.994676+00:00 19994330.278999980539 29000000.000000000000 27869999.971999999136 3962726.873999997973 60411.511469931 2024-04-11T12:16:31.002051+00:00 19994330.272999998182 29000000.009999990463 27869999.993999999017 3961591.026000001002 60411.511481401 2024-04-11T12:16:31.993058+00:00 19994330.278000060469 29000000.013000011444 27870000.061999991536 3961588.108000002801 60411.511493061 2024-04-11T12:16:33.000433+00:00 19994330.278000000864 28999999.978999968618 27869999.978999998420 3963953.005000003148 60411.511504714 2024-04-11T12:16:34.007312+00:00 19994330.279999971390 29000000.006000038236 27869999.962000008672 3957227.900999993086 60411.511516190 2024-04-11T12:16:34.998815+00:00 19994330.276999950409 28999999.979999959469 27869999.984999980778 3963436.936000003945 60411.511527849 2024-04-11T12:16:36.006191+00:00 19994330.281000021845 29000000.017000019550 27870000.029000010341 3960287.136999994982 60411.511539320 2024-04-11T12:16:36.997198+00:00 19994330.277000069618 29000000.028999980539 27870000.030000001192 3959916.997000008821 60411.511550979 2024-04-11T12:16:38.004573+00:00 19994330.278000000864 28999999.994000021368 27870000.010999981314 3957745.966999993194 60411.511562449 2024-04-11T12:16:38.995581+00:00 19994330.274999979883 28999999.970000028610 27869999.934999998659 3959415.003000006080 60411.511574108 2024-04-11T12:16:40.002956+00:00 19994330.278000000864 29000000.015999909490 27870000.040000021458 3959651.006999998819 60411.511585578 2024-04-11T12:16:40.993963+00:00 19994330.278999920934 28999999.980000019073 27870000.001999970526 3959226.004999995232 60411.511597238 2024-04-11T12:16:42.001338+00:00 19994330.280000090599 29000000.032999988645 27869999.965000029653 3961248.983999996912 60411.511608713 2024-04-11T12:16:42.992841+00:00 19994330.276000019163 29000000.012000080198 27870000.018000010401 3958275.069000006188 60411.511620367 2024-04-11T12:16:43.999720+00:00 19994330.278999920934 29000000.004999998957 27870000.030999958515 3962923.933999999892 60411.511632027 2024-04-11T12:16:45.007095+00:00 19994330.276000019163 28999999.970999959856 27869999.979000028223 3958367.986000000965 60411.511643502 2024-04-11T12:16:45.998599+00:00 19994330.279000040144 29000000.001999970526 27870000.032999988645 3954546.946999996901 60411.511655156 2024-04-11T12:16:47.005478+00:00 19994330.279999971390 29000000.009999990463 27869999.993000030518 3959559.983999996912 60411.511666632 2024-04-11T12:16:47.996981+00:00 19994330.278000000864 28999999.997000098228 27869999.967000011355 3954920.140000001062 60411.511678285 2024-04-11T12:16:49.003860+00:00 19994330.278999920934 28999999.982999920845 27870000.007999900728 3961799.953999996185 60411.511689761 2024-04-11T12:16:49.995364+00:00 19994330.272999998182 29000000.018000010401 27870000.043000098318 3961843.955999999773 60411.511701421 2024-04-11T12:16:51.002739+00:00 19994330.281000021845 29000000.006000038236 27869999.937999960035 3955908.091000006068 60411.511712891 2024-04-11T12:16:51.993745+00:00 19994330.277000069618 28999999.952000018209 27869999.986999988556 3959447.958000003826 60411.511724544 2024-04-11T12:16:53.000625+00:00 19994330.279999971390 29000000.010999921709 27870000.014999989420 3952891.969999998808 60411.511736020 2024-04-11T12:16:53.992128+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3955369.990999997128 60411.511747680 2024-04-11T12:16:54.999503+00:00 19994330.274999979883 29000000.041000008583 27870000.042999979109 3957374.009999989998 60411.511759333 2024-04-11T12:16:56.006382+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3956018.106000006199 60411.511770809 2024-04-11T12:16:56.997886+00:00 19994330.279999971390 28999999.975000001490 27870000.001999970526 3962482.995000004768 60411.511782463 2024-04-11T12:16:58.004765+00:00 19994330.276999950409 28999999.986000001431 27869999.958999991417 3958189.935999989975 60411.511793938 2024-04-11T12:16:58.996268+00:00 19994330.278000000864 29000000.003000009805 27870000.014000058174 3960358.955999999773 60411.511805592 2024-04-11T12:17:00.003147+00:00 19994330.278999999166 29000000.006000000983 27870000.028999920934 3958302.001000016928 60411.511817068 2024-04-11T12:17:00.994651+00:00 19994330.276999998838 28999999.999000009149 27869999.980000019073 3960527.979000002146 60411.511828727 2024-04-11T12:17:02.002026+00:00 19994330.278000000864 29000000.031999979168 27870000.016000028700 3960857.020999997854 60411.511840197 2024-04-11T12:17:02.993033+00:00 19994330.276000000536 28999999.989000018686 27869999.944999929518 3955009.062000005972 60411.511851856 2024-04-11T12:17:04.000408+00:00 19994330.278999999166 28999999.968999978155 27869999.988000039011 3959545.957999974024 60411.511863327 2024-04-11T12:17:04.991415+00:00 19994330.280999999493 29000000.041000008583 27870000.028000000864 3960202.020999997854 60411.511874986 2024-04-11T12:17:05.998791+00:00 19994330.274999991059 29000000.011000011116 27870000.027000069618 3957834.906000018120 60411.511886640 2024-04-11T12:17:07.005670+00:00 19994330.278000000864 28999999.964999970049 27869999.977000001818 3963994.101999998093 60411.511898115 2024-04-11T12:17:07.997172+00:00 19994330.277000010014 29000000.013000011444 27870000.061999998987 3964205.879999995232 60411.511909769 2024-04-11T12:17:09.004052+00:00 19994330.278000000864 29000000.033999979496 27869999.942999999970 3959285.066000015009 60411.511921245 2024-04-11T12:17:09.995555+00:00 19994330.280000001192 28999999.958000000566 27869999.973000001162 3962734.935000001919 60411.511932904 2024-04-11T12:17:11.002931+00:00 19994330.275999989361 29000000.035000029951 27870000.055000010878 3964516.085999995004 60411.511944374 2024-04-11T12:17:11.993939+00:00 19994330.281000021845 28999999.980000019073 27869999.972999989986 3965812.018999993801 60411.511956034 2024-04-11T12:17:13.001313+00:00 19994330.277000010014 28999999.959999978542 27870000.001000020653 3966100.041000009049 60411.511967503 2024-04-11T12:17:13.992320+00:00 19994330.274999979883 28999999.998000029474 27869999.938999980688 3961263.940999985207 60411.511979163 2024-04-11T12:17:14.999695+00:00 19994330.280000030994 29000000.070999920368 27870000.172000020742 3958662.045000017155 60411.511990817 2024-04-11T12:17:16.006575+00:00 19994330.278999980539 28999999.965000029653 27869999.900999959558 3956072.993999987841 60411.512002293 2024-04-11T12:17:16.998078+00:00 19994330.277000010014 28999999.971999999136 27869999.946000039577 3960182.940999985207 60411.512013946 2024-04-11T12:17:18.004957+00:00 19994330.282999988645 29000000.064000010490 27870000.069000009447 3963409.962999999989 60411.512025422 2024-04-11T12:17:18.996460+00:00 19994330.274999979883 28999999.927999969572 27869999.983999971300 3963536.033000022173 60411.512037082 2024-04-11T12:17:20.003835+00:00 19994330.275000039488 29000000.013000011444 27869999.967999991030 3958877.083000003826 60411.512048551 2024-04-11T12:17:20.994843+00:00 19994330.275999959558 29000000.022999998182 27870000.028000000864 3962935.952999978792 60411.512060211 2024-04-11T12:17:22.002218+00:00 19994330.280000030994 29000000.011000040919 27869999.975000020117 3963215.071000009775 60411.512071681 2024-04-11T12:17:22.993225+00:00 19994330.282000008970 28999999.998000029474 27870000.052999969572 3964019.866999983788 60411.512083340 2024-04-11T12:17:24.000599+00:00 19994330.276999950409 28999999.972999930382 27869999.992000039667 3961134.992000014056 60411.512094810 2024-04-11T12:17:24.991606+00:00 19994330.277000010014 29000000.011000040919 27869999.960999969393 3959777.084000021219 60411.512106470 2024-04-11T12:17:25.998983+00:00 19994330.277000069618 29000000.006999969482 27870000.015000049025 3961103.958999990951 60411.512118129 2024-04-11T12:17:27.006358+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3967049.036000012886 60411.512129599 2024-04-11T12:17:27.997365+00:00 19994330.279999971390 28999999.998000029474 27870000.062999960035 3959870.014999986161 60411.512141258 2024-04-11T12:17:29.004740+00:00 19994330.279000040144 29000000.019999980927 27869999.925999999046 3961949.978999971878 60411.512152729 2024-04-11T12:17:29.995747+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3965953.985000013839 60411.512164388 2024-04-11T12:17:31.003122+00:00 19994330.273999929428 28999999.999000068754 27870000.094999909401 3963695.023000001907 60411.512175858 2024-04-11T12:17:31.994130+00:00 19994330.278000000864 28999999.995000001043 27869999.964000109583 3963338.017000020016 60411.512187517 2024-04-11T12:17:33.001505+00:00 19994330.278000000864 29000000.041000008583 27869999.997999910265 3962931.959999979008 60411.512198993 2024-04-11T12:17:33.993008+00:00 19994330.279000040144 28999999.991999998689 27870000.009000059217 3962534.004999995232 60411.512210647 2024-04-11T12:17:34.999887+00:00 19994330.277000069618 29000000.000999998301 27869999.983999971300 3964501.976999998093 60411.512222122 2024-04-11T12:17:35.991391+00:00 19994330.281999949366 28999999.999000001699 27869999.998000029474 3958772.009999989998 60411.512233776 2024-04-11T12:17:36.998270+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3963128.967000008095 60411.512245436 2024-04-11T12:17:38.005645+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3964718.045000017155 60411.512256905 2024-04-11T12:17:38.996652+00:00 19994330.277000069618 29000000.022000011057 27869999.990000009537 3962534.005999981891 60411.512268565 2024-04-11T12:17:40.004027+00:00 19994330.279999971390 28999999.993000000715 27870000.022999998182 3961852.011000037193 60411.512280035 2024-04-11T12:17:40.995035+00:00 19994330.279999971390 29000000.006999999285 27869999.973000049591 3959660.995000004768 60411.512291695 2024-04-11T12:17:42.002409+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3965735.956999958027 60411.512303165 2024-04-11T12:17:42.993417+00:00 19994330.278000000864 28999999.990999970585 27870000.004999998957 3961062.069000006188 60411.512314824 2024-04-11T12:17:44.000792+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3961053.017000020016 60411.512326294 2024-04-11T12:17:44.991799+00:00 19994330.278999920934 29000000.036000009626 27870000.032000061125 3963474.927999972831 60411.512337953 2024-04-11T12:17:45.999174+00:00 19994330.277000069618 28999999.982999980450 27870000.002000000328 3959856.026000022888 60411.512349607 2024-04-11T12:17:47.006054+00:00 19994330.281000021845 28999999.995000001043 27869999.993999999017 3961487.060999989975 60411.512361083 2024-04-11T12:17:47.997557+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3966699.927999972831 60411.512372742 2024-04-11T12:17:49.004932+00:00 19994330.279999971390 28999999.966999951750 27869999.971000000834 3967050.934000014793 60411.512384212 2024-04-11T12:17:49.995939+00:00 19994330.274999979883 28999999.995000001043 27869999.975000008941 3964969.054000020027 60411.512395872 2024-04-11T12:17:51.003315+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3961682.018000007141 60411.512407342 2024-04-11T12:17:51.994321+00:00 19994330.279000040144 29000000.014999989420 27870000.002000000328 3960023.956999958027 60411.512419001 2024-04-11T12:17:53.001697+00:00 19994330.276999950409 29000000.031000021845 27869999.957000020891 3964098.068000019062 60411.512430477 2024-04-11T12:17:53.993200+00:00 19994330.280000001192 28999999.950999978930 27870000.046999990940 3961299.068000019062 60411.512442131 2024-04-11T12:17:55.000079+00:00 19994330.276999998838 29000000.022999998182 27870000.025000009686 3960240.907000004780 60411.512453606 2024-04-11T12:17:55.991583+00:00 19994330.276000000536 29000000.021000031382 27869999.973999980837 3962836.018999993801 60411.512465260 2024-04-11T12:17:56.998462+00:00 19994330.277000010014 29000000.000000000000 27870000.040000021458 3959162.977999985218 60411.512476919 2024-04-11T12:17:58.005837+00:00 19994330.279999990016 28999999.991999980062 27870000.000000000000 3963886.009000002872 60411.512488389 2024-04-11T12:17:58.996844+00:00 19994330.280000001192 28999999.978000041097 27869999.972999989986 3960364.935999989975 60411.512500049 2024-04-11T12:18:00.004219+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3966607.115000010002 60411.512511524 2024-04-11T12:18:00.995722+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3960251.884000002872 60411.512523178 2024-04-11T12:18:02.002602+00:00 19994330.276999980211 28999999.983999971300 27869999.944000009447 3962040.978999971878 60411.512534648 2024-04-11T12:18:02.993609+00:00 19994330.280000001192 29000000.032000061125 27870000.018000010401 3962176.038000047207 60411.512546307 2024-04-11T12:18:04.000984+00:00 19994330.277000010014 28999999.967000011355 27869999.999999940395 3959343.102999985218 60411.512557783 2024-04-11T12:18:04.992487+00:00 19994330.280000001192 28999999.996999979019 27870000.041000008583 3961131.907999991905 60411.512569437 2024-04-11T12:18:05.999366+00:00 19994330.279000010341 28999999.986999988556 27869999.938000079244 3964490.053000032902 60411.512580913 2024-04-11T12:18:06.990869+00:00 19994330.274999979883 29000000.013000011444 27870000.056999921799 3959039.941999971867 60411.512592572 2024-04-11T12:18:07.998245+00:00 19994330.277000010014 29000000.015999909490 27870000.013000011444 3960194.095000029076 60411.512604226 2024-04-11T12:18:09.005124+00:00 19994330.278000000864 29000000.007000088692 27869999.957000020891 3962934.878999948967 60411.512615702 2024-04-11T12:18:09.996627+00:00 19994330.278999980539 29000000.015999909490 27870000.075000051409 3961209.018000007141 60411.512627355 2024-04-11T12:18:11.003507+00:00 19994330.277000010014 28999999.980999998748 27869999.894999980927 3959892.046999990940 60411.512638831 2024-04-11T12:18:11.995010+00:00 19994330.282000008970 29000000.004000000656 27870000.046999931335 3961489.052000045776 60411.512650491 2024-04-11T12:18:13.002385+00:00 19994330.277000010014 29000000.029000010341 27870000.026000019163 3964266.992999970913 60411.512661960 2024-04-11T12:18:13.993393+00:00 19994330.274999979883 28999999.975999999791 27869999.981000069529 3964892.965000032913 60411.512673620 2024-04-11T12:18:15.000767+00:00 19994330.278000000864 28999999.980000000447 27870000.032999988645 3965453.939999998081 60411.512685090 2024-04-11T12:18:15.991774+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3967096.976999998093 60411.512696750 2024-04-11T12:18:16.999149+00:00 19994330.282000008970 28999999.996000021696 27869999.970000028610 3959631.127999960911 60411.512708225 2024-04-11T12:18:17.990653+00:00 19994330.278000000864 29000000.014999989420 27870000.015999909490 3961348.861000000965 60411.512719879 2024-04-11T12:18:18.997532+00:00 19994330.276000019163 28999999.983000010252 27869999.953000068665 3962744.050999999046 60411.512731538 2024-04-11T12:18:20.004907+00:00 19994330.278000000864 28999999.974999990314 27869999.950999978930 3961609.951000034809 60411.512743014 2024-04-11T12:18:20.996410+00:00 19994330.276000019163 29000000.045000020415 27870000.108000040054 3959060.123999952804 60411.512754668 2024-04-11T12:18:22.003290+00:00 19994330.278999920934 28999999.987999979407 27870000.028000000864 3960839.909000039101 60411.512766143 2024-04-11T12:18:22.994793+00:00 19994330.281000021845 28999999.993000030518 27869999.957999940962 3960521.087000011932 60411.512777797 2024-04-11T12:18:24.001672+00:00 19994330.277000069618 29000000.003999948502 27869999.981000069529 3958053.931999980938 60411.512789273 2024-04-11T12:18:24.993175+00:00 19994330.280999898911 28999999.994000021368 27869999.940999999642 3966748.917999982834 60411.512800926 2024-04-11T12:18:26.000054+00:00 19994330.272999998182 28999999.977999988943 27870000.057000000030 3964693.011000037193 60411.512812402 2024-04-11T12:18:26.991557+00:00 19994330.282000061125 29000000.001000050455 27870000.018000010401 3965123.127999960911 60411.512824056 2024-04-11T12:18:27.998436+00:00 19994330.274999979883 29000000.042999979109 27870000.028999999166 3958150.057000041008 60411.512835715 2024-04-11T12:18:29.005811+00:00 19994330.278000000864 29000000.007000029087 27869999.963999990374 3964035.913999975193 60411.512847185 2024-04-11T12:18:29.996819+00:00 19994330.281000021845 28999999.996999979019 27870000.015999998897 3959437.994000018109 60411.512858845 2024-04-11T12:18:31.004195+00:00 19994330.276999950409 28999999.973999980837 27869999.981000009924 3959669.958000003826 60411.512870321 2024-04-11T12:18:31.995698+00:00 19994330.272999998182 29000000.014999989420 27870000.006000008434 3961372.988999962807 60411.512881974 2024-04-11T12:18:33.002576+00:00 19994330.278000000864 28999999.986000061035 27869999.971000019461 3961841.030000030994 60411.512893450 2024-04-11T12:18:33.994080+00:00 19994330.284000039101 28999999.996999979019 27870000.037000000477 3961815.028999925125 60411.512905104 2024-04-11T12:18:35.000959+00:00 19994330.276000019163 29000000.006999969482 27870000.003999948502 3959082.897000073921 60411.512916579 2024-04-11T12:18:35.992462+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3961400.194999932777 60411.512928233 2024-04-11T12:18:36.999341+00:00 19994330.274999979883 28999999.998999949545 27869999.975999951363 3961172.867000102997 60411.512939709 2024-04-11T12:18:37.990845+00:00 19994330.278000000864 28999999.998999949545 27869999.962999999523 3959922.194999932777 60411.512951362 2024-04-11T12:18:38.997724+00:00 19994330.276999950409 28999999.988000039011 27870000.001000050455 3961969.794999957085 60411.512963022 2024-04-11T12:18:40.005099+00:00 19994330.282000061125 29000000.018000010401 27870000.014999989420 3962870.067000031006 60411.512974498 2024-04-11T12:18:40.996602+00:00 19994330.276000019163 28999999.988999959081 27870000.010999981314 3961638.001000047196 60411.512986152 2024-04-11T12:18:42.003481+00:00 19994330.281000021845 29000000.043000098318 27870000.046000000089 3959983.049000024796 60411.512997627 2024-04-11T12:18:42.994984+00:00 19994330.275999899954 28999999.974999900907 27869999.937999960035 3959724.046999930870 60411.513009281 2024-04-11T12:18:44.001864+00:00 19994330.277000069618 28999999.990000009537 27870000.027000069618 3957478.796000003815 60411.513020751 2024-04-11T12:18:44.992871+00:00 19994330.276000019163 28999999.986000061035 27869999.953999999911 3960175.195000051986 60411.513032410 2024-04-11T12:18:46.000246+00:00 19994330.283999919891 28999999.996999979019 27870000.006000038236 3959102.791999936104 60411.513043886 2024-04-11T12:18:46.991749+00:00 19994330.274000048637 29000000.008000019938 27870000.029999971390 3958140.058000088204 60411.513055540 2024-04-11T12:18:47.998629+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3962258.100999950897 60411.513067015 2024-04-11T12:18:48.990132+00:00 19994330.280000001192 29000000.000000000000 27869999.971999999136 3956546.090000032913 60411.513078669 2024-04-11T12:18:49.997011+00:00 19994330.276999998838 28999999.963999990374 27869999.934999939054 3956876.848999977112 60411.513090328 2024-04-11T12:18:51.004386+00:00 19994330.275000009686 29000000.012000009418 27870000.039000030607 3960966.980000019073 60411.513101798 2024-04-11T12:18:51.995393+00:00 19994330.280999999493 28999999.964999988675 27869999.975999951363 3958243.991999983788 60411.513113458 2024-04-11T12:18:53.002769+00:00 19994330.276999998838 29000000.040000021458 27870000.044000029564 3960672.036999940872 60411.513124933 2024-04-11T12:18:53.994272+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3954453.893000007141 60411.513136587 2024-04-11T12:18:55.001151+00:00 19994330.279000010341 29000000.006000008434 27870000.006999969482 3954179.024000049103 60411.513148063 2024-04-11T12:18:55.992654+00:00 19994330.275999989361 28999999.995000001043 27870000.021000031382 3953986.070999979973 60411.513159717 2024-04-11T12:18:56.999534+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3964866.021000028122 60411.513171193 2024-04-11T12:18:57.991037+00:00 19994330.275000009686 28999999.966000020504 27869999.986000061035 3956951.990999937057 60411.513182852 2024-04-11T12:18:58.998412+00:00 19994330.282000008970 29000000.017999950796 27869999.992999911308 3960077.018000007141 60411.513194506 2024-04-11T12:19:00.005290+00:00 19994330.279000010341 28999999.997000038624 27870000.016000028700 3964161.142000079155 60411.513205981 2024-04-11T12:19:00.996794+00:00 19994330.276999950409 29000000.000999990851 27870000.034999970347 3953170.881999969017 60411.513217635 2024-04-11T12:19:02.003673+00:00 19994330.276000019163 29000000.017000019550 27870000.004999998957 3957489.902999997139 60411.513229111 2024-04-11T12:19:02.995176+00:00 19994330.278000000864 28999999.984999950975 27869999.951000001281 3960030.077999948990 60411.513240770 2024-04-11T12:19:04.002552+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3952994.915000081062 60411.513252240 2024-04-11T12:19:04.993559+00:00 19994330.280000030994 29000000.008000019938 27870000.031999990344 3962410.095999956131 60411.513263900 2024-04-11T12:19:06.000934+00:00 19994330.278999980539 29000000.031000021845 27869999.976000010967 3959448.983000040054 60411.513275370 2024-04-11T12:19:06.991941+00:00 19994330.278999980539 28999999.949000000954 27869999.990000009537 3959357.051999927033 60411.513287029 2024-04-11T12:19:07.999317+00:00 19994330.275000039488 29000000.014999989420 27870000.031999979168 3958159.942000031006 60411.513298499 2024-04-11T12:19:08.990324+00:00 19994330.276999950409 29000000.011999960989 27869999.997000008821 3960250.945999979973 60411.513310159 2024-04-11T12:19:09.997699+00:00 19994330.277000010014 28999999.966000080109 27869999.977000001818 3960839.070999979973 60411.513321812 2024-04-11T12:19:11.004578+00:00 19994330.282999988645 29000000.031999949366 27870000.004000011832 3962601.985000013839 60411.513333288 2024-04-11T12:19:11.996081+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3956200.963999987114 60411.513344947 2024-04-11T12:19:13.003456+00:00 19994330.279999971390 29000000.000000000000 27869999.938000019640 3961785.040000081062 60411.513356417 2024-04-11T12:19:13.994464+00:00 19994330.275000039488 29000000.022999998182 27870000.080999970436 3958612.922999978065 60411.513368077 2024-04-11T12:19:15.001839+00:00 19994330.279999971390 28999999.958999991417 27869999.967999991030 3959486.080999969970 60411.513379547 2024-04-11T12:19:15.992846+00:00 19994330.274000048637 29000000.016000028700 27870000.013999998569 3959144.958999990951 60411.513391206 2024-04-11T12:19:17.000221+00:00 19994330.278999920934 29000000.003000020981 27869999.930000010878 3959410.870000004768 60411.513402676 2024-04-11T12:19:17.991228+00:00 19994330.279000040144 29000000.019999980927 27870000.017000019550 3962762.095000029076 60411.513414335 2024-04-11T12:19:18.998604+00:00 19994330.276999950409 28999999.995000001043 27870000.046000000089 3960732.161000012886 60411.513425806 2024-04-11T12:19:19.989611+00:00 19994330.279000040144 28999999.995999928564 27870000.000000000000 3958258.876999973785 60411.513437465 2024-04-11T12:19:20.996986+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3965154.021000028122 60411.513449125 2024-04-11T12:19:22.004361+00:00 19994330.279000040144 29000000.024999979883 27870000.042000059038 3961618.963999987114 60411.513460595 2024-04-11T12:19:22.995369+00:00 19994330.278999920934 28999999.985000010580 27869999.958999991417 3962957.044000030030 60411.513472254 2024-04-11T12:19:24.002743+00:00 19994330.278000000864 29000000.011000040919 27870000.059999939054 3960455.000000000000 60411.513483724 2024-04-11T12:19:24.993751+00:00 19994330.277000069618 28999999.968999978155 27869999.886000040919 3957996.025999904145 60411.513495383 2024-04-11T12:19:26.001125+00:00 19994330.274999979883 29000000.006999999285 27870000.034999970347 3959931.934000014793 60411.513506859 2024-04-11T12:19:26.992629+00:00 19994330.279000040144 28999999.978999998420 27870000.039000030607 3960481.973000050057 60411.513518513 2024-04-11T12:19:27.999509+00:00 19994330.279999971390 29000000.015999998897 27869999.945000048727 3955402.049000024796 60411.513529988 2024-04-11T12:19:28.991012+00:00 19994330.278999920934 29000000.007999990135 27870000.009999990463 3959048.087000011932 60411.513541642 2024-04-11T12:19:29.997891+00:00 19994330.277000069618 28999999.995000001043 27870000.029999971390 3956647.973999977112 60411.513553118 2024-04-11T12:19:30.989394+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3955157.868999958038 60411.513564772 2024-04-11T12:19:31.996273+00:00 19994330.276000019163 28999999.990000009537 27870000.002000089735 3961681.050999999046 60411.513576431 2024-04-11T12:19:33.003648+00:00 19994330.278000000864 28999999.979999989271 27869999.945999979973 3958833.014999986161 60411.513587907 2024-04-11T12:19:33.995152+00:00 19994330.278999920934 29000000.005000028759 27870000.050999999046 3962866.047000051010 60411.513599561 2024-04-11T12:19:35.002031+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3959264.009999989998 60411.513611036 2024-04-11T12:19:35.993534+00:00 19994330.281000021845 29000000.014999989420 27870000.031000021845 3963959.888000010978 60411.513622690 2024-04-11T12:19:37.000413+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3955296.153999925125 60411.513634166 2024-04-11T12:19:37.991917+00:00 19994330.278000000864 28999999.981999989599 27870000.007999900728 3961684.906000018120 60411.513645825 2024-04-11T12:19:38.999292+00:00 19994330.279000040144 29000000.018999990076 27869999.997000098228 3961889.007000089157 60411.513657295 2024-04-11T12:19:39.990299+00:00 19994330.276999950409 28999999.999000009149 27869999.998999949545 3963740.909999967087 60411.513668954 2024-04-11T12:19:40.997674+00:00 19994330.276000000536 28999999.994000021368 27870000.001999970526 3962418.016000031959 60411.513680608 2024-04-11T12:19:42.004553+00:00 19994330.280000001192 28999999.994999948889 27870000.052000001073 3963150.123999952804 60411.513692084 2024-04-11T12:19:42.996056+00:00 19994330.278000000864 29000000.014000058174 27869999.958000000566 3956859.922000051010 60411.513703737 2024-04-11T12:19:44.002936+00:00 19994330.276999998838 29000000.003000020981 27869999.964000001550 3963049.027999997139 60411.513715213 2024-04-11T12:19:44.994439+00:00 19994330.278999999166 28999999.987999919802 27870000.040000010282 3959466.017999887001 60411.513726873 2024-04-11T12:19:46.001814+00:00 19994330.276999998838 29000000.012000080198 27870000.009999990463 3955861.987000108231 60411.513738343 2024-04-11T12:19:46.992821+00:00 19994330.280000019819 29000000.007999900728 27869999.986000001431 3956801.986999989022 60411.513750002 2024-04-11T12:19:48.000196+00:00 19994330.276999980211 28999999.997000098228 27870000.015000019222 3960886.959999918938 60411.513761478 2024-04-11T12:19:48.991700+00:00 19994330.279000010341 28999999.956999901682 27869999.924999978393 3958884.104000092018 60411.513773132 2024-04-11T12:19:49.998579+00:00 19994330.275999989361 29000000.029000040144 27870000.025000009686 3956084.992999910843 60411.513784607 2024-04-11T12:19:50.990082+00:00 19994330.275999989361 28999999.993000030518 27869999.986999988556 3961190.956000090111 60411.513796267 2024-04-11T12:19:51.997457+00:00 19994330.278000000864 29000000.024999979883 27869999.997000038624 3956659.003999948967 60411.513807921 2024-04-11T12:19:53.004336+00:00 19994330.281000021845 28999999.952999949455 27870000.002999961376 3955489.024999976158 60411.513819396 2024-04-11T12:19:53.995839+00:00 19994330.279999971390 29000000.031000021845 27870000.059999998659 3962972.958999990951 60411.513831050 2024-04-11T12:19:55.002718+00:00 19994330.275000039488 29000000.021000031382 27869999.953000009060 3957376.945000051986 60411.513842526 2024-04-11T12:19:55.994222+00:00 19994330.277000010014 28999999.967000011355 27869999.995000001043 3958753.049000024796 60411.513854180 2024-04-11T12:19:57.001101+00:00 19994330.278999980539 29000000.039000030607 27870000.069000009447 3960089.985000013839 60411.513865655 2024-04-11T12:19:57.992604+00:00 19994330.278999980539 28999999.962000008672 27869999.979999959469 3959834.066999911796 60411.513877309 2024-04-11T12:19:58.999483+00:00 19994330.277000010014 29000000.028999920934 27869999.974000040442 3957229.991000055801 60411.513888785 2024-04-11T12:19:59.990987+00:00 19994330.278999980539 28999999.970000028610 27869999.995000001043 3957217.919999957085 60411.513900438 2024-04-11T12:20:00.997866+00:00 19994330.280000030994 28999999.981999989599 27869999.993000030518 3959576.022000073921 60411.513911914 2024-04-11T12:20:01.989369+00:00 19994330.275999959558 29000000.009999990463 27869999.985000010580 3959347.960999966133 60411.513923568 2024-04-11T12:20:02.996249+00:00 19994330.277000010014 29000000.004999998957 27869999.982999920845 3957490.016000031959 60411.513935227 2024-04-11T12:20:04.003624+00:00 19994330.278999980539 28999999.985000010580 27870000.009999990463 3959531.033999919891 60411.513946703 2024-04-11T12:20:04.995127+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3962399.945000051986 60411.513958356 2024-04-11T12:20:06.002006+00:00 19994330.279000040144 29000000.040000010282 27869999.980000019073 3965735.075999975204 60411.513969832 2024-04-11T12:20:06.993509+00:00 19994330.278999980539 29000000.002000000328 27870000.064000010490 3957818.980000019073 60411.513981486 2024-04-11T12:20:08.000388+00:00 19994330.276000019163 28999999.973999980837 27869999.896999958903 3962459.023000001907 60411.513992961 2024-04-11T12:20:08.991891+00:00 19994330.276999950409 29000000.001000020653 27870000.072000030428 3960043.958999990951 60411.514004615 2024-04-11T12:20:09.998771+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3961595.952000021935 60411.514016091 2024-04-11T12:20:10.990274+00:00 19994330.279000040144 28999999.964999970049 27869999.964999910444 3962252.026999949943 60411.514027745 2024-04-11T12:20:11.997153+00:00 19994330.279000040144 29000000.006000038236 27869999.984000090510 3958360.004000068177 60411.514039220 2024-04-11T12:20:12.988656+00:00 19994330.275999899954 28999999.981999989599 27870000.016999959946 3960617.044999957085 60411.514050874 2024-04-11T12:20:13.995535+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3961849.927000045776 60411.514062534 2024-04-11T12:20:15.002911+00:00 19994330.278000000864 28999999.986000001431 27869999.978000041097 3961640.022999883164 60411.514074009 2024-04-11T12:20:15.994414+00:00 19994330.277000069618 29000000.019999980927 27870000.032999988645 3963218.056000113022 60411.514085663 2024-04-11T12:20:17.001293+00:00 19994330.276999950409 28999999.981999989599 27870000.021000031382 3958707.898000001907 60411.514097139 2024-04-11T12:20:17.992796+00:00 19994330.282000061125 28999999.985000010580 27870000.003999948502 3960016.131999969017 60411.514108792 2024-04-11T12:20:18.999675+00:00 19994330.276999950409 29000000.037000000477 27869999.985000010580 3963575.027999997139 60411.514120268 2024-04-11T12:20:19.991179+00:00 19994330.276000019163 29000000.006999969482 27869999.999000001699 3961536.003999948967 60411.514131928 2024-04-11T12:20:20.998553+00:00 19994330.276999950409 28999999.991999980062 27870000.046000000089 3958211.874000072014 60411.514143398 2024-04-11T12:20:21.989561+00:00 19994330.279000040144 29000000.004999998957 27869999.989000011235 3966204.983999968041 60411.514155057 2024-04-11T12:20:22.996936+00:00 19994330.279999971390 28999999.983000040054 27869999.964999988675 3962477.046999930870 60411.514166711 2024-04-11T12:20:24.003815+00:00 19994330.278000000864 29000000.026999950409 27870000.081000000238 3957809.039000033867 60411.514178187 2024-04-11T12:20:24.995319+00:00 19994330.279999971390 29000000.004999998957 27869999.907999988645 3958913.955000042915 60411.514189840 2024-04-11T12:20:26.002198+00:00 19994330.276000019163 28999999.942000031471 27869999.964999999851 3959303.065999985207 60411.514201316 2024-04-11T12:20:26.993701+00:00 19994330.277000069618 29000000.009000059217 27870000.006999999285 3961665.870000004768 60411.514212970 2024-04-11T12:20:28.000580+00:00 19994330.278000000864 29000000.047999981791 27870000.063000019640 3957782.006000041962 60411.514224445 2024-04-11T12:20:28.992083+00:00 19994330.278000000864 28999999.980000019073 27870000.006999999285 3961555.190999985207 60411.514236099 2024-04-11T12:20:29.998963+00:00 19994330.281000021845 29000000.002999901772 27869999.946999970824 3960113.972999929916 60411.514247575 2024-04-11T12:20:30.990465+00:00 19994330.275999899954 29000000.009000059217 27870000.044000029564 3956164.888000010978 60411.514259228 2024-04-11T12:20:31.997345+00:00 19994330.279000040144 28999999.978000041097 27869999.964999970049 3958136.074000000954 60411.514270704 2024-04-11T12:20:32.988848+00:00 19994330.272999998182 29000000.032999988645 27870000.052000049502 3960969.940000057220 60411.514282358 2024-04-11T12:20:33.995727+00:00 19994330.279000040144 28999999.990999940783 27869999.950999978930 3960565.954999924172 60411.514294017 2024-04-11T12:20:35.003102+00:00 19994330.282000001520 28999999.999000068754 27869999.980000019073 3956222.152000070084 60411.514305493 2024-04-11T12:20:35.994606+00:00 19994330.276999998838 28999999.972999930382 27870000.008999999613 3961361.809999942780 60411.514317147 2024-04-11T12:20:37.001485+00:00 19994330.278000000864 28999999.968999978155 27870000.017999950796 3965977.091000080109 60411.514328622 2024-04-11T12:20:37.992988+00:00 19994330.276000011712 29000000.022999998182 27869999.972999989986 3963047.993999958038 60411.514340276 2024-04-11T12:20:38.999867+00:00 19994330.278000000864 29000000.045000080019 27870000.077000018209 3964202.006999969017 60411.514351752 2024-04-11T12:20:39.991371+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3964572.042999982834 60411.514363411 2024-04-11T12:20:40.998746+00:00 19994330.278999999166 28999999.984000001103 27870000.001000050455 3961871.968000053894 60411.514374882 2024-04-11T12:20:41.989753+00:00 19994330.278000000864 29000000.025000009686 27870000.036000009626 3961763.115000010002 60411.514386541 2024-04-11T12:20:42.997128+00:00 19994330.280000001192 28999999.992999989539 27869999.963999990374 3961586.911999940872 60411.514398017 2024-04-11T12:20:43.988631+00:00 19994330.273999989033 29000000.039000000805 27870000.042999979109 3963449.998000026215 60411.514409670 2024-04-11T12:20:44.995510+00:00 19994330.278000030667 28999999.977000001818 27869999.972999930382 3961992.041000009049 60411.514421330 2024-04-11T12:20:46.002886+00:00 19994330.279999971390 28999999.973000019789 27869999.971999999136 3962987.904000043869 60411.514432800 2024-04-11T12:20:46.993893+00:00 19994330.278000030667 29000000.035000000149 27870000.013000011444 3959547.029999970924 60411.514444459 2024-04-11T12:20:48.001268+00:00 19994330.277999971062 29000000.001999970526 27870000.039000030607 3961587.003999948967 60411.514455935 2024-04-11T12:20:48.992771+00:00 19994330.279000040144 29000000.007000029087 27869999.981999989599 3959121.033999999985 60411.514467589 2024-04-11T12:20:49.999651+00:00 19994330.278999980539 28999999.985000010580 27869999.990000009537 3958516.959999999963 60411.514479059 2024-04-11T12:20:50.990658+00:00 19994330.275999959558 28999999.968999978155 27869999.975000020117 3957061.007000000216 60411.514490718 2024-04-11T12:20:51.998033+00:00 19994330.278000060469 29000000.032000008970 27870000.031999949366 3961004.033999999985 60411.514502194 2024-04-11T12:20:52.989536+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3957864.000999997836 60411.514513847 2024-04-11T12:20:53.996416+00:00 19994330.282000008970 29000000.009999990463 27869999.971000079066 3956793.907000001986 60411.514525323 2024-04-11T12:20:54.987919+00:00 19994330.277000010014 28999999.986000001431 27870000.059000018984 3958570.068999997806 60411.514536977 2024-04-11T12:20:55.994798+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3958892.904000002891 60411.514548636 2024-04-11T12:20:57.002173+00:00 19994330.277000010014 28999999.993000030518 27869999.975999951363 3959871.084999997169 60411.514560106 2024-04-11T12:20:57.993180+00:00 19994330.280999958515 28999999.993999961764 27869999.978999968618 3960750.942000002135 60411.514571765 2024-04-11T12:20:59.000555+00:00 19994330.276000019163 29000000.013000011444 27870000.081000000238 3957808.038000002969 60411.514583236 2024-04-11T12:20:59.991562+00:00 19994330.278000000864 28999999.985999941826 27869999.968000009656 3961191.015000001062 60411.514594895 2024-04-11T12:21:00.998938+00:00 19994330.282000008970 29000000.009000059217 27870000.016999989748 3961384.047999999952 60411.514606365 2024-04-11T12:21:01.989945+00:00 19994330.272999998182 29000000.009999990463 27869999.956000000238 3962675.819999992847 60411.514618025 2024-04-11T12:21:02.997320+00:00 19994330.278000000864 28999999.954999919981 27870000.022000011057 3960800.138000003994 60411.514629500 2024-04-11T12:21:03.988823+00:00 19994330.279000040144 29000000.042000059038 27870000.024999979883 3961287.045000001788 60411.514641160 2024-04-11T12:21:04.996199+00:00 19994330.274999979883 28999999.986999988556 27869999.962999999523 3959930.958999990951 60411.514652813 2024-04-11T12:21:06.003078+00:00 19994330.282999988645 29000000.009999990463 27870000.036000009626 3958802.912000000011 60411.514664289 2024-04-11T12:21:06.994581+00:00 19994330.274999979883 28999999.983000040054 27869999.996000021696 3962592.004000008106 60411.514675943 2024-04-11T12:21:08.001460+00:00 19994330.276999950409 29000000.000000000000 27869999.997999969870 3955024.020999997854 60411.514687418 2024-04-11T12:21:08.992963+00:00 19994330.277000069618 29000000.005999919027 27870000.051999989897 3962185.981999992859 60411.514699072 2024-04-11T12:21:09.999842+00:00 19994330.279999971390 29000000.020000100136 27869999.957000020891 3957627.993000001181 60411.514710548 2024-04-11T12:21:10.991346+00:00 19994330.276000019163 28999999.968999978155 27869999.970000028610 3957204.119000003207 60411.514722208 2024-04-11T12:21:11.998721+00:00 19994330.281000021845 28999999.975000020117 27870000.011999960989 3958577.968000010122 60411.514733677 2024-04-11T12:21:12.989728+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3961885.933999999892 60411.514745337 2024-04-11T12:21:13.997103+00:00 19994330.276000019163 29000000.034999970347 27869999.951000031084 3963180.972999989986 60411.514756813 2024-04-11T12:21:14.988606+00:00 19994330.277000069618 29000000.016999959946 27870000.032000008970 3962458.096000000834 60411.514768466 2024-04-11T12:21:15.995485+00:00 19994330.278000000864 29000000.009000059217 27870000.061999980360 3960025.047000005841 60411.514780126 2024-04-11T12:21:17.002861+00:00 19994330.279999971390 28999999.962999999523 27869999.916000008583 3959995.988999993075 60411.514791601 2024-04-11T12:21:17.994364+00:00 19994330.278999920934 29000000.013000000268 27870000.067999958992 3963861.027000010014 60411.514803255 2024-04-11T12:21:19.001243+00:00 19994330.279000040144 29000000.022999990731 27869999.961000081152 3956534.969999998808 60411.514814731 2024-04-11T12:21:19.992746+00:00 19994330.276000019163 28999999.988000009209 27870000.023999929428 3961046.960999995004 60411.514826384 2024-04-11T12:21:20.999626+00:00 19994330.276999950409 28999999.997999999672 27869999.996999979019 3959572.995000004768 60411.514837860 2024-04-11T12:21:21.991129+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3956219.088999987114 60411.514849520 2024-04-11T12:21:22.998504+00:00 19994330.277000069618 29000000.004000011832 27869999.971999999136 3963625.865999997128 60411.514860990 2024-04-11T12:21:23.989511+00:00 19994330.279999971390 28999999.978000018746 27870000.017000079155 3960433.101999998093 60411.514872649 2024-04-11T12:21:24.996886+00:00 19994330.276999950409 28999999.993999991566 27870000.013999938965 3959303.928000003099 60411.514884125 2024-04-11T12:21:25.988390+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3961200.045000017155 60411.514895779 2024-04-11T12:21:26.995269+00:00 19994330.277000069618 29000000.011999960989 27870000.022999998182 3958129.944999992847 60411.514907438 2024-04-11T12:21:28.002644+00:00 19994330.276999950409 28999999.991000000387 27869999.944999929518 3957099.044999986887 60411.514918908 2024-04-11T12:21:28.993651+00:00 19994330.280999999493 28999999.962000008672 27869999.969000101089 3956935.934000014793 60411.514930568 2024-04-11T12:21:30.001026+00:00 19994330.279000010341 29000000.039000030607 27870000.031999949366 3960926.055999993812 60411.514942037 2024-04-11T12:21:30.992034+00:00 19994330.276999998838 28999999.996999979019 27869999.965000029653 3958640.993000001181 60411.514953697 2024-04-11T12:21:31.999409+00:00 19994330.275999989361 28999999.967000011355 27870000.031999949366 3961102.997999995947 60411.514965173 2024-04-11T12:21:32.990912+00:00 19994330.278000000864 29000000.045000020415 27870000.037999991328 3959413.997000008821 60411.514976826 2024-04-11T12:21:33.997791+00:00 19994330.280000001192 29000000.004999939352 27869999.963999990374 3956877.958999990951 60411.514988302 2024-04-11T12:21:34.989294+00:00 19994330.278000000864 28999999.946000099182 27870000.004000071436 3958348.047000021208 60411.514999956 2024-04-11T12:21:35.996173+00:00 19994330.279000010341 29000000.068999890238 27870000.013000011444 3957583.971999973059 60411.515011432 2024-04-11T12:21:36.987677+00:00 19994330.275999989361 28999999.975000020117 27870000.013000000268 3958266.011000006925 60411.515023091 2024-04-11T12:21:37.995052+00:00 19994330.277000010014 28999999.986999988556 27869999.967999998480 3959071.069000006188 60411.515034745 2024-04-11T12:21:39.001931+00:00 19994330.282999988645 29000000.055000070482 27870000.050999999046 3957008.937999994028 60411.515046220 2024-04-11T12:21:39.993434+00:00 19994330.275999989361 28999999.965000029653 27869999.981999989599 3960832.069999992847 60411.515057874 2024-04-11T12:21:41.000313+00:00 19994330.273999989033 28999999.975999951363 27869999.988000009209 3960090.909000008833 60411.515069350 2024-04-11T12:21:41.991817+00:00 19994330.282000008970 29000000.057999968529 27870000.015000019222 3961719.080000013113 60411.515081009 2024-04-11T12:21:42.999192+00:00 19994330.278000000864 28999999.947000030428 27869999.969999998808 3955674.979999988806 60411.515092479 2024-04-11T12:21:43.990199+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3960126.969999998808 60411.515104139 2024-04-11T12:21:44.997574+00:00 19994330.275999959558 28999999.983999971300 27870000.009999990463 3962683.004000008106 60411.515115608 2024-04-11T12:21:45.988581+00:00 19994330.280000030994 29000000.022999998182 27870000.019999980927 3961688.979000002146 60411.515127262 2024-04-11T12:21:46.995461+00:00 19994330.278999980539 28999999.953999999911 27869999.912999991328 3966596.962999999989 60411.515138738 2024-04-11T12:21:47.986964+00:00 19994330.278000000864 29000000.026999950409 27870000.043000038713 3958826.053000003099 60411.515150398 2024-04-11T12:21:48.994339+00:00 19994330.280000030994 29000000.006000038236 27870000.023999989033 3960503.954999982845 60411.515162051 2024-04-11T12:21:50.001218+00:00 19994330.273999989033 28999999.991000059992 27869999.955999970436 3960793.018999993801 60411.515173527 2024-04-11T12:21:50.992721+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3961116.044000000227 60411.515185181 2024-04-11T12:21:51.999601+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3959249.001000016928 60411.515196656 2024-04-11T12:21:52.991103+00:00 19994330.278000000864 28999999.993999961764 27869999.972999989986 3958519.000999987125 60411.515208310 2024-04-11T12:21:53.997983+00:00 19994330.278999980539 29000000.013999998569 27870000.020999971777 3957760.006000012159 60411.515219786 2024-04-11T12:21:54.989486+00:00 19994330.278000000864 28999999.996999990195 27870000.018000010401 3956785.993000001181 60411.515231439 2024-04-11T12:21:55.996365+00:00 19994330.279000040144 29000000.000999998301 27870000.001000050455 3961429.996000022162 60411.515242915 2024-04-11T12:21:56.987868+00:00 19994330.276000019163 28999999.997999999672 27869999.953999999911 3957463.958999990951 60411.515254575 2024-04-11T12:21:57.995243+00:00 19994330.276999950409 28999999.981000009924 27870000.034999970347 3962266.020999968052 60411.515266228 2024-04-11T12:21:59.002123+00:00 19994330.281000021845 29000000.023999989033 27870000.027000069618 3962798.032999991905 60411.515277704 2024-04-11T12:21:59.993626+00:00 19994330.278000000864 28999999.984000030905 27869999.997999910265 3959812.975000023842 60411.515289358 2024-04-11T12:22:01.000505+00:00 19994330.276999950409 29000000.021999981254 27869999.970000028610 3959141.996999979019 60411.515300834 2024-04-11T12:22:01.992009+00:00 19994330.278000000864 28999999.997000008821 27870000.016000028700 3964794.976999998093 60411.515312493 2024-04-11T12:22:02.999383+00:00 19994330.280000090599 28999999.955999970436 27869999.945999979973 3966423.975000023842 60411.515323963 2024-04-11T12:22:03.990391+00:00 19994330.274999979883 29000000.026000019163 27870000.052999969572 3960413.112999976147 60411.515335622 2024-04-11T12:22:04.997766+00:00 19994330.276000019163 29000000.015999969095 27869999.978000041097 3960440.925000011921 60411.515347092 2024-04-11T12:22:05.988773+00:00 19994330.282999988645 29000000.032000008970 27870000.031999949366 3962379.025000036228 60411.515358752 2024-04-11T12:22:06.996148+00:00 19994330.274999979883 28999999.969000041485 27869999.973999980837 3962740.025999962818 60411.515370222 2024-04-11T12:22:07.987156+00:00 19994330.278000000864 29000000.006999969482 27870000.045000080019 3960411.008000016212 60411.515381881 2024-04-11T12:22:08.994531+00:00 19994330.278000000864 28999999.965000029653 27869999.934000018984 3959834.001999973785 60411.515393535 2024-04-11T12:22:10.001410+00:00 19994330.279000040144 29000000.025999959558 27870000.032999988645 3960240.002000033855 60411.515405005 2024-04-11T12:22:10.992417+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3962072.939000010025 60411.515416664 2024-04-11T12:22:11.999792+00:00 19994330.278000000864 29000000.000000000000 27869999.953000068665 3960924.028999983799 60411.515428140 2024-04-11T12:22:12.991296+00:00 19994330.278000000864 28999999.952000018209 27869999.991999980062 3960224.861000000965 60411.515439793 2024-04-11T12:22:13.998175+00:00 19994330.275999899954 29000000.028999920934 27870000.092999938875 3957499.102999985218 60411.515451269 2024-04-11T12:22:14.989678+00:00 19994330.281000021845 29000000.003000020981 27869999.984000090510 3958532.056999980938 60411.515462929 2024-04-11T12:22:15.997053+00:00 19994330.277000069618 29000000.018000010401 27870000.017000000924 3959142.938000022899 60411.515474399 2024-04-11T12:22:16.988061+00:00 19994330.275999899954 28999999.990000009537 27869999.975999999791 3960673.008000016212 60411.515486058 2024-04-11T12:22:17.995435+00:00 19994330.281000021845 28999999.988000039011 27869999.932999998331 3958462.101999998093 60411.515497534 2024-04-11T12:22:18.986939+00:00 19994330.278000000864 28999999.998999949545 27870000.050000000745 3959935.923999965191 60411.515509188 2024-04-11T12:22:19.993818+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3961043.970000029076 60411.515520847 2024-04-11T12:22:21.001193+00:00 19994330.278000000864 29000000.019999980927 27869999.982000019401 3962309.023999989033 60411.515532317 2024-04-11T12:22:21.992200+00:00 19994330.278000000864 28999999.993000030518 27869999.975999981165 3959802.984000027180 60411.515543977 2024-04-11T12:22:22.999576+00:00 19994330.276999998838 28999999.998000029474 27870000.006999999285 3962963.916999996174 60411.515555447 2024-04-11T12:22:23.990583+00:00 19994330.280999999493 29000000.054999951273 27870000.058999989182 3964327.967999995220 60411.515567106 2024-04-11T12:22:24.997958+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3959071.217999995220 60411.515578582 2024-04-11T12:22:25.989461+00:00 19994330.275000009686 28999999.971999999136 27869999.926999989897 3961200.892000020016 60411.515590236 2024-04-11T12:22:26.996341+00:00 19994330.279999990016 29000000.024000048637 27870000.044000029564 3961537.032999991905 60411.515601711 2024-04-11T12:22:27.987844+00:00 19994330.276000011712 28999999.968999978155 27869999.973999980837 3960429.992999970913 60411.515613365 2024-04-11T12:22:28.994723+00:00 19994330.280999988317 29000000.028000000864 27870000.047999981791 3964102.064000010025 60411.515625024 2024-04-11T12:22:30.002098+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3962542.878000020981 60411.515636494 2024-04-11T12:22:30.993105+00:00 19994330.277000010014 29000000.010000001639 27870000.011000040919 3962595.963999987114 60411.515648154 2024-04-11T12:22:32.000481+00:00 19994330.280000001192 29000000.000999998301 27869999.971999999136 3961237.988999962807 60411.515659624 2024-04-11T12:22:32.991488+00:00 19994330.274999979883 28999999.999000001699 27869999.986999988556 3956908.036000012886 60411.515671283 2024-04-11T12:22:33.998863+00:00 19994330.281000021845 28999999.978000000119 27870000.045000020415 3959485.039000033867 60411.515682759 2024-04-11T12:22:34.990365+00:00 19994330.275999989361 28999999.991000000387 27869999.990000009537 3963971.035999954212 60411.515694412 2024-04-11T12:22:35.997245+00:00 19994330.280000030994 29000000.018999990076 27869999.983999971300 3961144.936000049114 60411.515705888 2024-04-11T12:22:36.988748+00:00 19994330.275999959558 29000000.043999999762 27870000.028000000864 3964106.103999971878 60411.515717548 2024-04-11T12:22:37.996124+00:00 19994330.278999980539 28999999.934999998659 27869999.950999978930 3966347.930000007153 60411.515729018 2024-04-11T12:22:38.987131+00:00 19994330.275000039488 29000000.007000029087 27870000.001000050455 3967502.018000007141 60411.515740677 2024-04-11T12:22:39.994505+00:00 19994330.279999971390 29000000.024999979883 27870000.039000030607 3957858.028999983799 60411.515752331 2024-04-11T12:22:41.001385+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3963556.958999990951 60411.515763807 2024-04-11T12:22:41.992889+00:00 19994330.279000040144 29000000.000999990851 27869999.990999940783 3960360.086000024807 60411.515775460 2024-04-11T12:22:42.999768+00:00 19994330.278999980539 29000000.000000000000 27870000.035000089556 3964135.866999983788 60411.515786936 2024-04-11T12:22:43.991271+00:00 19994330.275999959558 28999999.998000029474 27869999.967999938875 3964915.069000006188 60411.515798590 2024-04-11T12:22:44.998150+00:00 19994330.277000010014 28999999.968999978155 27869999.922999981791 3964220.004000008106 60411.515810065 2024-04-11T12:22:45.989653+00:00 19994330.277000010014 29000000.040000021458 27870000.105000019073 3964129.913999975193 60411.515821725 2024-04-11T12:22:46.997028+00:00 19994330.280000030994 29000000.021999958903 27869999.991999980062 3964627.060000001919 60411.515833195 2024-04-11T12:22:47.988036+00:00 19994330.276000019163 28999999.949000060558 27869999.985000010580 3960326.036000012886 60411.515844855 2024-04-11T12:22:48.995411+00:00 19994330.281999949366 29000000.031000021845 27870000.026000019163 3961109.926999986172 60411.515856324 2024-04-11T12:22:49.986418+00:00 19994330.274999979883 28999999.992999911308 27870000.026000019163 3963580.060999989975 60411.515867984 2024-04-11T12:22:50.993793+00:00 19994330.278000000864 28999999.963000059128 27869999.952000018209 3960910.972000002861 60411.515879638 2024-04-11T12:22:52.000672+00:00 19994330.279000040144 29000000.041999939829 27870000.001999970526 3963229.016000031959 60411.515891113 2024-04-11T12:22:52.992175+00:00 19994330.274999979883 28999999.949000000954 27869999.998000029474 3964526.068000019062 60411.515902773 2024-04-11T12:22:53.999551+00:00 19994330.282000061125 29000000.068000078201 27870000.022999998182 3966027.954999982845 60411.515914243 2024-04-11T12:22:54.990558+00:00 19994330.278999920934 28999999.967999938875 27870000.002999998629 3964194.963999987114 60411.515925902 2024-04-11T12:22:55.997933+00:00 19994330.278000000864 28999999.958000060171 27869999.918000001460 3963927.995000004768 60411.515937378 2024-04-11T12:22:56.989437+00:00 19994330.276000019163 28999999.985000010580 27870000.065999999642 3963521.924000024796 60411.515949037 2024-04-11T12:22:57.996812+00:00 19994330.279000040144 29000000.066999908537 27869999.977000001818 3965065.097000002861 60411.515960507 2024-04-11T12:22:58.987819+00:00 19994330.273999929428 28999999.971999999136 27870000.002000000328 3956611.951999961864 60411.515972166 2024-04-11T12:22:59.995193+00:00 19994330.280000090599 29000000.046000000089 27870000.023999989033 3965782.054000020027 60411.515983636 2024-04-11T12:23:00.986201+00:00 19994330.281999949366 28999999.971000079066 27870000.002000000328 3961620.020999968052 60411.515995296 2024-04-11T12:23:01.993576+00:00 19994330.274999979883 29000000.037999991328 27870000.004000011832 3959525.976999998093 60411.516006950 2024-04-11T12:23:03.000456+00:00 19994330.274999979883 28999999.950999978930 27869999.959000021219 3962691.993000030983 60411.516018426 2024-04-11T12:23:03.991959+00:00 19994330.280000090599 29000000.041999939829 27870000.005999978632 3963168.070999979973 60411.516030085 2024-04-11T12:23:04.999333+00:00 19994330.278999920934 28999999.942000031471 27869999.977999988943 3960719.881999969017 60411.516041555 2024-04-11T12:23:05.990341+00:00 19994330.281000021845 29000000.060999989510 27870000.059000018984 3960681.016000031959 60411.516053214 2024-04-11T12:23:06.997716+00:00 19994330.274999979883 28999999.942000031471 27869999.995999988168 3963298.044999957085 60411.516064684 2024-04-11T12:23:07.988724+00:00 19994330.277000069618 29000000.039999999106 27869999.963999990374 3962740.914000033867 60411.516076344 2024-04-11T12:23:08.996099+00:00 19994330.274999979883 28999999.978999990970 27870000.007000029087 3964401.093000053894 60411.516087814 2024-04-11T12:23:09.987106+00:00 19994330.281999949366 29000000.027000010014 27870000.013000011444 3962446.939999938011 60411.516099473 2024-04-11T12:23:10.994481+00:00 19994330.277000069618 28999999.990000009537 27870000.002999961376 3964063.040000081062 60411.516110949 2024-04-11T12:23:11.985984+00:00 19994330.279999971390 29000000.009999990463 27869999.963999990374 3965549.963999987114 60411.516122603 2024-04-11T12:23:12.992864+00:00 19994330.279000040144 28999999.991000000387 27870000.012000080198 3961989.044999957085 60411.516134262 2024-04-11T12:23:14.000239+00:00 19994330.278999920934 29000000.002000000328 27870000.030999898911 3966133.985000013839 60411.516145732 2024-04-11T12:23:14.991246+00:00 19994330.274000048637 28999999.977999988943 27869999.993000030518 3963850.965000032913 60411.516157391 2024-04-11T12:23:15.998621+00:00 19994330.278000000864 29000000.020000010729 27870000.021000031382 3960173.079999924172 60411.516168867 2024-04-11T12:23:16.990124+00:00 19994330.276999998838 28999999.991000000387 27869999.978000041097 3962905.828999996185 60411.516180521 2024-04-11T12:23:17.997003+00:00 19994330.280000001192 28999999.998000029474 27869999.965999960899 3959153.042999982834 60411.516191997 2024-04-11T12:23:18.988506+00:00 19994330.278999991715 28999999.977000001818 27870000.008999940008 3963520.017000079155 60411.516203650 2024-04-11T12:23:19.995386+00:00 19994330.276000011712 29000000.069000009447 27870000.069000009447 3961336.078999996185 60411.516215126 2024-04-11T12:23:20.986889+00:00 19994330.280000001192 28999999.970999959856 27869999.985000010580 3966750.008999944199 60411.516226780 2024-04-11T12:23:21.993768+00:00 19994330.275999989361 28999999.970000028610 27869999.944000009447 3959486.962000011932 60411.516238439 2024-04-11T12:23:23.001143+00:00 19994330.279000010341 29000000.019999980927 27870000.052999969572 3962482.047000051010 60411.516249915 2024-04-11T12:23:23.992647+00:00 19994330.276999980211 28999999.999000009149 27869999.947000030428 3962264.904999970924 60411.516261569 2024-04-11T12:23:24.999526+00:00 19994330.281000021845 28999999.989999949932 27870000.064000010490 3962295.105999947060 60411.516273044 2024-04-11T12:23:25.991029+00:00 19994330.275999989361 29000000.021000031382 27869999.957999940962 3957141.087000011932 60411.516284698 2024-04-11T12:23:26.997908+00:00 19994330.275999989361 29000000.006000038236 27870000.027000069618 3960155.843999981880 60411.516296174 2024-04-11T12:23:27.989411+00:00 19994330.277000010014 28999999.990000009537 27870000.006999969482 3956379.971000074875 60411.516307833 2024-04-11T12:23:28.996786+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3960253.006999969017 60411.516319303 2024-04-11T12:23:29.987794+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3963614.042000054847 60411.516330963 2024-04-11T12:23:30.995169+00:00 19994330.280000030994 29000000.022999998182 27869999.989000078291 3958555.019999980927 60411.516342433 2024-04-11T12:23:31.986178+00:00 19994330.278999980539 28999999.990000009537 27870000.035999890417 3960403.924999951851 60411.516354092 2024-04-11T12:23:32.993551+00:00 19994330.275000039488 29000000.036999940872 27869999.927999999374 3962061.129000068177 60411.516365752 2024-04-11T12:23:34.000927+00:00 19994330.278999980539 28999999.986999988556 27870000.054999988526 3960685.911999940872 60411.516377221 2024-04-11T12:23:34.991934+00:00 19994330.278000000864 29000000.001000050455 27869999.988000009209 3965537.922000051010 60411.516388881 2024-04-11T12:23:35.999308+00:00 19994330.277000010014 28999999.985000010580 27869999.981000009924 3956564.046000003815 60411.516400351 2024-04-11T12:23:36.990316+00:00 19994330.278999980539 29000000.026999950409 27869999.988999988884 3962722.053999900818 60411.516412010 2024-04-11T12:23:37.997691+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3958281.020000100136 60411.516423486 2024-04-11T12:23:38.989195+00:00 19994330.278999980539 29000000.003000020981 27869999.996000021696 3960582.911999940872 60411.516435140 2024-04-11T12:23:39.996074+00:00 19994330.277000010014 28999999.955999970436 27869999.975999981165 3963398.039999961853 60411.516446616 2024-04-11T12:23:40.987576+00:00 19994330.278000000864 29000000.085000038147 27870000.049000021070 3959974.987000108231 60411.516458269 2024-04-11T12:23:41.994456+00:00 19994330.276000019163 28999999.962999939919 27869999.988999959081 3964585.997999907006 60411.516469745 2024-04-11T12:23:42.985959+00:00 19994330.281000021845 28999999.984000090510 27869999.981000009924 3962192.096000074875 60411.516481404 2024-04-11T12:23:43.993334+00:00 19994330.279999971390 29000000.002999901772 27870000.031000021845 3957761.008999944199 60411.516493058 2024-04-11T12:23:45.000214+00:00 19994330.274000048637 29000000.008000001311 27869999.967999991030 3961986.975000023842 60411.516504534 2024-04-11T12:23:45.991717+00:00 19994330.276999950409 28999999.985999990255 27869999.998000029474 3958263.883999944199 60411.516516187 2024-04-11T12:23:46.998596+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3959963.164000033867 60411.516527663 2024-04-11T12:23:47.990099+00:00 19994330.278000000864 29000000.002000000328 27870000.027000010014 3956232.858999968041 60411.516539323 2024-04-11T12:23:48.997475+00:00 19994330.276999950409 28999999.988999988884 27869999.984000030905 3956676.088000059128 60411.516550792 2024-04-11T12:23:49.988482+00:00 19994330.282000061125 28999999.989000018686 27869999.971999939531 3959099.958999990951 60411.516562452 2024-04-11T12:23:50.995857+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3958548.054999948014 60411.516573922 2024-04-11T12:23:51.986864+00:00 19994330.276000019163 29000000.003999978304 27870000.003000020981 3964463.970000029076 60411.516585581 2024-04-11T12:23:52.994239+00:00 19994330.278000000864 29000000.004000011832 27870000.042000059038 3964101.080000042915 60411.516597052 2024-04-11T12:23:53.985247+00:00 19994330.279999971390 29000000.016000028700 27869999.962999939919 3958579.828999996185 60411.516608711 2024-04-11T12:23:54.992622+00:00 19994330.279999971390 28999999.964999970049 27869999.975000020117 3959411.070999979973 60411.516620365 2024-04-11T12:23:55.999501+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3964472.001999973785 60411.516631835 2024-04-11T12:23:56.990508+00:00 19994330.278999920934 29000000.006999969482 27870000.065000060946 3962161.944000006188 60411.516643494 2024-04-11T12:23:57.997883+00:00 19994330.275000099093 29000000.010000050068 27869999.960999969393 3959824.032000064850 60411.516654970 2024-04-11T12:23:58.989386+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3961209.977999926079 60411.516666623 2024-04-11T12:23:59.996266+00:00 19994330.276999950409 28999999.980000019073 27869999.988000039011 3959688.999000072014 60411.516678099 2024-04-11T12:24:00.987769+00:00 19994330.281000021845 28999999.989999949932 27869999.993000030518 3962873.037999988068 60411.516689759 2024-04-11T12:24:01.995144+00:00 19994330.279000040144 29000000.025999959558 27870000.019999980927 3961515.965999960899 60411.516701228 2024-04-11T12:24:02.986151+00:00 19994330.274999979883 28999999.991000059992 27870000.024999979883 3961414.067000031006 60411.516712888 2024-04-11T12:24:03.993526+00:00 19994330.276000019163 28999999.985000010580 27869999.963999990374 3959026.023999928962 60411.516724358 2024-04-11T12:24:04.984534+00:00 19994330.278999920934 29000000.021999958903 27869999.958999991417 3958999.904000043869 60411.516736018 2024-04-11T12:24:05.991909+00:00 19994330.280000090599 28999999.998000029474 27870000.053000088781 3960897.080000042915 60411.516747671 2024-04-11T12:24:06.998788+00:00 19994330.276999950409 28999999.993000030518 27869999.977999929339 3963314.941999911796 60411.516759147 2024-04-11T12:24:07.990291+00:00 19994330.279999971390 29000000.010999921709 27870000.044000029564 3961387.044000030030 60411.516770801 2024-04-11T12:24:08.997171+00:00 19994330.274000048637 28999999.991000059992 27869999.965000029653 3960782.935000061989 60411.516782276 2024-04-11T12:24:09.988674+00:00 19994330.282000001520 29000000.013000011444 27869999.980999950320 3960106.051999927033 60411.516793936 2024-04-11T12:24:10.996049+00:00 19994330.274999998510 28999999.981999989599 27870000.037999998778 3958956.967000008095 60411.516805406 2024-04-11T12:24:11.987056+00:00 19994330.280000001192 29000000.013000011444 27869999.980000000447 3960603.035000085831 60411.516817065 2024-04-11T12:24:12.994431+00:00 19994330.278999999166 29000000.004999998957 27870000.029999990016 3961538.040999888908 60411.516828535 2024-04-11T12:24:13.985438+00:00 19994330.274000000209 28999999.998000029474 27869999.956999998540 3959404.021000028122 60411.516840194 2024-04-11T12:24:14.992814+00:00 19994330.278999999166 29000000.006999969482 27870000.026999998838 3956584.940000057220 60411.516851854 2024-04-11T12:24:16.000189+00:00 19994330.278999980539 28999999.980000019073 27870000.017000019550 3957148.015999913216 60411.516863324 2024-04-11T12:24:16.991196+00:00 19994330.277000010014 28999999.990999940783 27869999.998999979347 3955408.044000030030 60411.516874983 2024-04-11T12:24:17.998571+00:00 19994330.279000010341 29000000.034000039101 27869999.986000001431 3959637.984000086784 60411.516886454 2024-04-11T12:24:18.989579+00:00 19994330.278000000864 28999999.965000029653 27869999.964999999851 3956533.932999968994 60411.516898113 2024-04-11T12:24:19.996954+00:00 19994330.280000001192 28999999.990000009537 27869999.996999979019 3960881.975999950897 60411.516909583 2024-04-11T12:24:20.987961+00:00 19994330.274999979883 29000000.061999920756 27870000.032999988645 3962783.999000072014 60411.516921242 2024-04-11T12:24:21.995336+00:00 19994330.278000030667 28999999.965999998152 27870000.007000029087 3958850.000000000000 60411.516932712 2024-04-11T12:24:22.986343+00:00 19994330.278999980539 29000000.006999991834 27870000.055000010878 3957467.993999958038 60411.516944372 2024-04-11T12:24:23.993719+00:00 19994330.278999980539 28999999.962000008672 27869999.932999968529 3955037.039000033867 60411.516955847 2024-04-11T12:24:24.985222+00:00 19994330.278000000864 28999999.989999990910 27869999.998000029474 3956251.991999983788 60411.516967501 2024-04-11T12:24:25.992101+00:00 19994330.277000010014 29000000.062999989837 27870000.006999969482 3957418.008999944199 60411.516979161 2024-04-11T12:24:26.999476+00:00 19994330.277000010014 28999999.967000011355 27870000.000000000000 3955278.975000023842 60411.516990636 2024-04-11T12:24:27.990979+00:00 19994330.278999980539 28999999.997999999672 27869999.983000040054 3958432.031000018120 60411.517002290 2024-04-11T12:24:28.997858+00:00 19994330.277000010014 28999999.986999988556 27869999.987999979407 3956929.965000032913 60411.517013766 2024-04-11T12:24:29.989362+00:00 19994330.278999980539 29000000.053999990225 27870000.074000000954 3959639.962999939919 60411.517025420 2024-04-11T12:24:30.996241+00:00 19994330.280000030994 28999999.956000030041 27869999.950999978930 3957054.088000059128 60411.517036895 2024-04-11T12:24:31.987744+00:00 19994330.275999959558 29000000.000999990851 27869999.947000030428 3953783.990000010002 60411.517048549 2024-04-11T12:24:32.994623+00:00 19994330.278000000864 29000000.055000010878 27870000.060999989510 3956374.977999926079 60411.517060025 2024-04-11T12:24:33.986127+00:00 19994330.276000019163 28999999.954999979585 27870000.000000000000 3957332.031000018120 60411.517071684 2024-04-11T12:24:34.993502+00:00 19994330.278000000864 29000000.022000011057 27869999.988000039011 3953707.029000043869 60411.517083154 2024-04-11T12:24:35.984509+00:00 19994330.278999980539 29000000.000000000000 27870000.049000021070 3956054.906999946106 60411.517094813 2024-04-11T12:24:36.991884+00:00 19994330.279000040144 28999999.964999970049 27869999.914999961853 3956791.146000028122 60411.517106467 2024-04-11T12:24:37.998763+00:00 19994330.279999971390 29000000.030000030994 27870000.090000029653 3955531.945999979973 60411.517117943 2024-04-11T12:24:38.990266+00:00 19994330.278000000864 29000000.004999998957 27869999.946999911219 3959276.970999956131 60411.517129602 2024-04-11T12:24:39.997641+00:00 19994330.276000019163 28999999.960000038147 27869999.981000069529 3959215.979000092018 60411.517141072 2024-04-11T12:24:40.988649+00:00 19994330.279000040144 29000000.018999930471 27869999.985000010580 3960013.027999997139 60411.517152732 2024-04-11T12:24:41.996024+00:00 19994330.278999920934 29000000.024999979883 27870000.041000008583 3956872.970999956131 60411.517164201 2024-04-11T12:24:42.987031+00:00 19994330.277000069618 28999999.985000010580 27870000.006999969482 3959281.993999958038 60411.517175861 2024-04-11T12:24:43.994406+00:00 19994330.278999920934 28999999.990000009537 27870000.014999989420 3956781.065000057220 60411.517187337 2024-04-11T12:24:44.985910+00:00 19994330.276000019163 28999999.999000068754 27869999.973999980837 3951653.937999964226 60411.517198991 2024-04-11T12:24:45.992789+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3958389.004999995232 60411.517210466 2024-04-11T12:24:46.984292+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3955749.054000020027 60411.517222120 2024-04-11T12:24:47.991171+00:00 19994330.281000021845 28999999.960999969393 27870000.009000059217 3960544.965000032913 60411.517233780 2024-04-11T12:24:48.998546+00:00 19994330.278999920934 28999999.990000009537 27869999.993999961764 3956773.009999989998 60411.517245249 2024-04-11T12:24:49.989554+00:00 19994330.276000019163 29000000.003999948502 27869999.999000001699 3957705.970000029076 60411.517256909 2024-04-11T12:24:50.996929+00:00 19994330.278000000864 29000000.001000050455 27869999.971000000834 3957173.962000011932 60411.517268385 2024-04-11T12:24:51.988432+00:00 19994330.276000019163 29000000.036000009626 27870000.047000009567 3957014.011999965180 60411.517280038 2024-04-11T12:24:52.995311+00:00 19994330.281000021845 28999999.995000001043 27870000.016999989748 3960362.972999929916 60411.517291514 2024-04-11T12:24:53.986813+00:00 19994330.276999950409 29000000.000000000000 27869999.975999999791 3954281.075000048149 60411.517303168 2024-04-11T12:24:54.993693+00:00 19994330.279000040144 28999999.981999989599 27870000.015000019222 3957146.014999986161 60411.517314644 2024-04-11T12:24:55.985197+00:00 19994330.278000000864 28999999.985999941826 27869999.979999989271 3953906.988999962807 60411.517326297 2024-04-11T12:24:56.992076+00:00 19994330.279000040144 29000000.006000038236 27869999.995999988168 3955210.952000021935 60411.517337956 2024-04-11T12:24:57.999451+00:00 19994330.274999979883 29000000.019000049680 27870000.052999999374 3957621.985000013839 60411.517349432 2024-04-11T12:24:58.990954+00:00 19994330.279999971390 29000000.015000000596 27870000.008999999613 3955688.060000061989 60411.517361086 2024-04-11T12:24:59.997834+00:00 19994330.278000000864 29000000.017000000924 27869999.986999988556 3953028.044999957085 60411.517372562 2024-04-11T12:25:00.989336+00:00 19994330.276000019163 28999999.942000001669 27869999.985000010580 3956388.006000041962 60411.517384215 2024-04-11T12:25:01.996216+00:00 19994330.279999971390 29000000.028999980539 27869999.995999988168 3961190.906999946106 60411.517395691 2024-04-11T12:25:02.987719+00:00 19994330.274999979883 28999999.985000010580 27869999.988000039011 3957238.057999968994 60411.517407345 2024-04-11T12:25:03.994598+00:00 19994330.280000001192 28999999.986000001431 27869999.975999951363 3954151.940000057220 60411.517418820 2024-04-11T12:25:04.986101+00:00 19994330.276999998838 29000000.021999981254 27870000.006000038236 3957128.037999988068 60411.517430480 2024-04-11T12:25:05.993477+00:00 19994330.277000010014 29000000.006000008434 27869999.986999988556 3954792.069000006188 60411.517441950 2024-04-11T12:25:06.984484+00:00 19994330.279999990016 28999999.946000009775 27869999.991999980062 3961514.825000048149 60411.517453610 2024-04-11T12:25:07.991860+00:00 19994330.277000010014 29000000.033999979496 27870000.037999991328 3959617.133999944199 60411.517465263 2024-04-11T12:25:08.998738+00:00 19994330.277000010014 29000000.021000031382 27869999.993000030518 3959577.927000045776 60411.517476739 2024-04-11T12:25:09.990241+00:00 19994330.278999980539 28999999.979999959469 27869999.970000028610 3953315.080999969970 60411.517488393 2024-04-11T12:25:10.997121+00:00 19994330.278000000864 29000000.004999998957 27870000.061999920756 3961398.976999998093 60411.517499868 2024-04-11T12:25:11.988624+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3962712.932000041008 60411.517511522 2024-04-11T12:25:12.995503+00:00 19994330.278999980539 29000000.006000038236 27869999.965000029653 3962429.023000001907 60411.517522998 2024-04-11T12:25:13.987006+00:00 19994330.277000010014 28999999.998999949545 27870000.052000049502 3957042.991999983788 60411.517534657 2024-04-11T12:25:14.994381+00:00 19994330.280000001192 29000000.020000040531 27869999.990999940783 3959276.101999998093 60411.517546127 2024-04-11T12:25:15.985389+00:00 19994330.278000030667 28999999.981000009924 27869999.990000009537 3955814.993999958038 60411.517557781 2024-04-11T12:25:16.992268+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3959276.036000012886 60411.517569256 2024-04-11T12:25:17.983770+00:00 19994330.280000030994 29000000.021000031382 27870000.032000061125 3960901.863000034820 60411.517580916 2024-04-11T12:25:18.991146+00:00 19994330.274999979883 29000000.003000020981 27869999.911999940872 3961521.992999910843 60411.517592570 2024-04-11T12:25:19.998025+00:00 19994330.280000030994 28999999.980000019073 27870000.092000011355 3959711.940999985207 60411.517604046 2024-04-11T12:25:20.989529+00:00 19994330.278000000864 29000000.009999990463 27869999.976000070572 3959432.095000000205 60411.517615699 2024-04-11T12:25:21.996408+00:00 19994330.278000000864 29000000.046000000089 27870000.028999920934 3956913.040000000037 60411.517627175 2024-04-11T12:25:22.987911+00:00 19994330.274999979883 28999999.970999959856 27869999.957000020891 3955119.908999999985 60411.517638829 2024-04-11T12:25:23.994790+00:00 19994330.281000021845 28999999.998999949545 27869999.963999990374 3963483.071999999229 60411.517650299 2024-04-11T12:25:24.985797+00:00 19994330.279999971390 28999999.986999988556 27870000.032999988645 3960576.051000002772 60411.517661958 2024-04-11T12:25:25.993173+00:00 19994330.277000010014 28999999.982000108808 27870000.018000010401 3956200.020999997854 60411.517673428 2024-04-11T12:25:26.984180+00:00 19994330.279000040144 29000000.058999899775 27870000.024000048637 3960534.941000000108 60411.517685087 2024-04-11T12:25:27.991557+00:00 19994330.274999979883 28999999.969000101089 27869999.940000001341 3956677.952000002842 60411.517696741 2024-04-11T12:25:28.998434+00:00 19994330.280000030994 29000000.002999901772 27870000.065000001341 3958307.077000000048 60411.517708217 2024-04-11T12:25:29.989937+00:00 19994330.276000019163 28999999.998000029474 27869999.930000010878 3959163.026000001002 60411.517719876 2024-04-11T12:25:30.997312+00:00 19994330.279999971390 28999999.981999989599 27870000.015999991447 3957574.883999995887 60411.517731346 2024-04-11T12:25:31.988320+00:00 19994330.278000000864 29000000.018000010401 27870000.007000010461 3953679.008000000846 60411.517743006 2024-04-11T12:25:32.995695+00:00 19994330.276999950409 28999999.980000019073 27870000.030000001192 3958425.021999999881 60411.517754481 2024-04-11T12:25:33.987198+00:00 19994330.274999979883 29000000.021999958903 27870000.000999990851 3958220.914999999106 60411.517766135 2024-04-11T12:25:34.994077+00:00 19994330.280000090599 28999999.977000001818 27869999.927000019699 3959956.053000003099 60411.517777611 2024-04-11T12:25:35.985581+00:00 19994330.278999920934 29000000.019999999553 27870000.037999991328 3958631.967999995220 60411.517789265 2024-04-11T12:25:36.992460+00:00 19994330.277000069618 28999999.978999990970 27870000.034000009298 3956668.052000001073 60411.517800740 2024-04-11T12:25:37.983963+00:00 19994330.278000000864 29000000.018000010401 27869999.948000010103 3955125.026999995112 60411.517812394 2024-04-11T12:25:38.990842+00:00 19994330.278999920934 29000000.006999999285 27870000.046999990940 3963005.959000005852 60411.517824053 2024-04-11T12:25:39.998217+00:00 19994330.277000069618 28999999.997999999672 27869999.956999961287 3964841.020999997854 60411.517835523 2024-04-11T12:25:40.989225+00:00 19994330.276000019163 28999999.965999990702 27870000.000000000000 3959275.951000005007 60411.517847183 2024-04-11T12:25:41.996600+00:00 19994330.278000000864 28999999.962999999523 27869999.965000029653 3962875.046999990940 60411.517858658 2024-04-11T12:25:42.988103+00:00 19994330.280999898911 29000000.087999999523 27870000.023999989033 3965129.939000010025 60411.517870313 2024-04-11T12:25:43.994983+00:00 19994330.278000000864 28999999.962999999523 27869999.967999991030 3955810.053999990225 60411.517881788 2024-04-11T12:25:44.986485+00:00 19994330.277000069618 28999999.991999980062 27870000.021000031382 3959060.126000002027 60411.517893442 2024-04-11T12:25:45.993364+00:00 19994330.276999950409 29000000.005000051111 27870000.020999971777 3961363.026000007987 60411.517904918 2024-04-11T12:25:46.984868+00:00 19994330.279000040144 29000000.032999988645 27870000.043999969959 3958970.796999990940 60411.517916571 2024-04-11T12:25:47.991747+00:00 19994330.276000019163 28999999.958000000566 27869999.962000008672 3963836.099000006914 60411.517928047 2024-04-11T12:25:48.983250+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3960579.017000005115 60411.517939701 2024-04-11T12:25:49.990129+00:00 19994330.281000021845 29000000.019999980927 27870000.012000080198 3957275.900999993086 60411.517951360 2024-04-11T12:25:50.997505+00:00 19994330.271999958903 28999999.954999979585 27869999.974999900907 3959788.082000001799 60411.517962830 2024-04-11T12:25:51.988512+00:00 19994330.282000061125 29000000.046999990940 27870000.058000091463 3962450.980000004172 60411.517974489 2024-04-11T12:25:52.995887+00:00 19994330.274999979883 29000000.000000059605 27869999.983999971300 3962866.003999993205 60411.517985965 2024-04-11T12:25:53.987390+00:00 19994330.281000021845 28999999.945999979973 27869999.975000020117 3957640.912999988068 60411.517997619 2024-04-11T12:25:54.994269+00:00 19994330.276999950409 29000000.059999939054 27870000.034999970347 3958208.031000018120 60411.518009095 2024-04-11T12:25:55.985772+00:00 19994330.278000000864 28999999.944000009447 27869999.947000030428 3959084.037999988068 60411.518020748 2024-04-11T12:25:56.992652+00:00 19994330.280000001192 29000000.006000038236 27870000.018000010401 3961405.036000012886 60411.518032224 2024-04-11T12:25:57.984155+00:00 19994330.276000000536 29000000.032999988645 27869999.975999951363 3955696.993999987841 60411.518043878 2024-04-11T12:25:58.991034+00:00 19994330.278000000864 28999999.993000030518 27870000.017000079155 3960891.018999993801 60411.518055537 2024-04-11T12:25:59.998409+00:00 19994330.276000000536 28999999.949999928474 27870000.000999931246 3957111.041000009049 60411.518067013 2024-04-11T12:26:00.989913+00:00 19994330.282000008970 29000000.045000080019 27870000.004000071436 3963228.863000005018 60411.518078667 2024-04-11T12:26:01.996792+00:00 19994330.276999998838 28999999.990999940783 27869999.983999971300 3958801.044000000227 60411.518090142 2024-04-11T12:26:02.988295+00:00 19994330.278999999166 29000000.031000021845 27870000.041000008583 3958814.983000009786 60411.518101796 2024-04-11T12:26:03.995174+00:00 19994330.275999989361 29000000.016999959946 27869999.998999949545 3953917.080999999773 60411.518113272 2024-04-11T12:26:04.986677+00:00 19994330.277000010014 28999999.971000079066 27869999.965000029653 3959336.892999976873 60411.518124925 2024-04-11T12:26:05.993556+00:00 19994330.278999980539 28999999.996999979019 27870000.026999950409 3959065.136000006925 60411.518136401 2024-04-11T12:26:06.985060+00:00 19994330.280000001192 28999999.998999949545 27870000.002999998629 3961075.011999994982 60411.518148055 2024-04-11T12:26:07.991939+00:00 19994330.279000010341 28999999.934000018984 27869999.885999988765 3959000.920000017155 60411.518159531 2024-04-11T12:26:08.983442+00:00 19994330.273999989033 29000000.049000021070 27870000.118999999017 3960841.910999984015 60411.518171190 2024-04-11T12:26:09.990817+00:00 19994330.279000010341 28999999.988000039011 27869999.962000001222 3961342.170000017155 60411.518182844 2024-04-11T12:26:10.997697+00:00 19994330.276000019163 29000000.019999980927 27870000.016999989748 3962582.905000001192 60411.518194320 2024-04-11T12:26:11.989200+00:00 19994330.276999950409 28999999.952000018209 27869999.946000009775 3958655.993000001181 60411.518205973 2024-04-11T12:26:12.996079+00:00 19994330.281000021845 29000000.041999999434 27870000.078999999911 3960238.056999980938 60411.518217449 2024-04-11T12:26:13.987582+00:00 19994330.277000010014 29000000.000000011176 27869999.987000018358 3955290.916000009049 60411.518229108 2024-04-11T12:26:14.994957+00:00 19994330.279999971390 29000000.035999998450 27870000.015000019222 3959109.039999992121 60411.518240578 2024-04-11T12:26:15.985964+00:00 19994330.279000040144 28999999.991999998689 27869999.964999970049 3959973.953999996185 60411.518252238 2024-04-11T12:26:16.993340+00:00 19994330.274999979883 28999999.972999989986 27869999.973999980837 3958877.984000027180 60411.518263708 2024-04-11T12:26:17.984347+00:00 19994330.277000010014 29000000.011999990791 27870000.035000029951 3962857.020999997854 60411.518275367 2024-04-11T12:26:18.991722+00:00 19994330.282000008970 28999999.997000008821 27870000.020999971777 3960116.032999991905 60411.518286837 2024-04-11T12:26:19.982729+00:00 19994330.275999959558 28999999.992000009865 27869999.966000020504 3961348.949999988079 60411.518298496 2024-04-11T12:26:20.990105+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3961979.084000021219 60411.518310150 2024-04-11T12:26:21.996983+00:00 19994330.277000010014 29000000.026000019163 27870000.015999969095 3959762.931999980938 60411.518321626 2024-04-11T12:26:22.988487+00:00 19994330.278000000864 28999999.995999988168 27869999.994000021368 3958603.011999994982 60411.518333280 2024-04-11T12:26:23.995366+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3957549.039000004996 60411.518344755 2024-04-11T12:26:24.986869+00:00 19994330.279999971390 28999999.975000020117 27870000.055999990553 3957892.902999997139 60411.518356415 2024-04-11T12:26:25.994244+00:00 19994330.278000000864 29000000.002999961376 27869999.958999991417 3960420.062000005972 60411.518367885 2024-04-11T12:26:26.985252+00:00 19994330.278000000864 29000000.024000048637 27870000.034000039101 3959067.971999973059 60411.518379544 2024-04-11T12:26:27.992627+00:00 19994330.275000099093 28999999.954999979585 27869999.924999948591 3966194.967000008095 60411.518391014 2024-04-11T12:26:28.983634+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3963705.775000036228 60411.518402674 2024-04-11T12:26:29.991008+00:00 19994330.282999988645 28999999.988999959081 27869999.991999980062 3965728.272000014782 60411.518414327 2024-04-11T12:26:30.997888+00:00 19994330.273999929428 29000000.019999980927 27870000.016000028700 3963721.055999993812 60411.518425803 2024-04-11T12:26:31.989392+00:00 19994330.280000090599 29000000.022999998182 27870000.043999910355 3961958.960999966133 60411.518437457 2024-04-11T12:26:32.996271+00:00 19994330.278999920934 28999999.983000040054 27869999.964000109583 3960734.975000023842 60411.518448933 2024-04-11T12:26:33.987774+00:00 19994330.276000019163 29000000.016000028700 27869999.977999929339 3959694.022000014782 60411.518460586 2024-04-11T12:26:34.994653+00:00 19994330.276999950409 28999999.967000011355 27869999.973000049591 3962940.930999993812 60411.518472062 2024-04-11T12:26:35.986156+00:00 19994330.277000069618 29000000.010999921709 27869999.993999961764 3960322.064999998081 60411.518483716 2024-04-11T12:26:36.993035+00:00 19994330.279999971390 29000000.013000011444 27870000.069000009447 3960001.066999971867 60411.518495191 2024-04-11T12:26:37.984539+00:00 19994330.279000040144 28999999.996999979019 27869999.960000038147 3957293.018999993801 60411.518506845 2024-04-11T12:26:38.991418+00:00 19994330.278000000864 28999999.960000038147 27869999.998999949545 3960082.958999990951 60411.518518321 2024-04-11T12:26:39.982921+00:00 19994330.276000019163 29000000.026000019163 27870000.060999989510 3961937.006000041962 60411.518529974 2024-04-11T12:26:40.989800+00:00 19994330.276999950409 29000000.008000019938 27869999.975000020117 3958277.014999986161 60411.518541634 2024-04-11T12:26:41.997175+00:00 19994330.279000040144 28999999.967000011355 27869999.975999951363 3960043.013999999035 60411.518553104 2024-04-11T12:26:42.988182+00:00 19994330.278999920934 29000000.033999919891 27870000.026000019163 3965558.879000008106 60411.518564763 2024-04-11T12:26:43.995558+00:00 19994330.281000021845 28999999.991000059992 27870000.001000050455 3955514.009000002872 60411.518576234 2024-04-11T12:26:44.986565+00:00 19994330.274999979883 28999999.990000009537 27869999.993000000715 3958267.032000004780 60411.518587893 2024-04-11T12:26:45.993940+00:00 19994330.278000000864 29000000.000000000000 27869999.954999998212 3959709.972000002861 60411.518599363 2024-04-11T12:26:46.984947+00:00 19994330.275000099093 29000000.014999989420 27870000.017000000924 3959837.005999981891 60411.518611022 2024-04-11T12:26:47.992323+00:00 19994330.278999920934 29000000.018000010401 27870000.011999990791 3962341.045000017155 60411.518622492 2024-04-11T12:26:48.983330+00:00 19994330.281000021845 28999999.967999938875 27870000.033999990672 3962965.944999992847 60411.518634152 2024-04-11T12:26:49.990705+00:00 19994330.279999971390 29000000.050000000745 27869999.983000010252 3961580.990999997128 60411.518645627 2024-04-11T12:26:50.982208+00:00 19994330.271999999881 28999999.938000008464 27869999.956000000238 3956551.076999961864 60411.518657281 2024-04-11T12:26:51.989087+00:00 19994330.280000001192 29000000.032999988645 27870000.088999990374 3962702.916000009049 60411.518668940 2024-04-11T12:26:52.996462+00:00 19994330.276999998838 28999999.971999991685 27869999.905000001192 3958304.096000016201 60411.518680410 2024-04-11T12:26:53.987470+00:00 19994330.280000001192 29000000.034000009298 27870000.049999978393 3954908.944000006188 60411.518692070 2024-04-11T12:26:54.994845+00:00 19994330.278000000864 28999999.984000001103 27869999.959000051022 3959516.028999983799 60411.518703545 2024-04-11T12:26:55.986348+00:00 19994330.278999999166 28999999.995000001043 27870000.009999990463 3960505.976000010967 60411.518715200 2024-04-11T12:26:56.993227+00:00 19994330.278999999166 29000000.008000019938 27870000.027000010014 3960220.971000016201 60411.518726675 2024-04-11T12:26:57.984731+00:00 19994330.275999989361 29000000.008999999613 27869999.991999980062 3961542.069999992847 60411.518738329 2024-04-11T12:26:58.991610+00:00 19994330.278000030667 28999999.981999989599 27869999.948000010103 3958676.925000011921 60411.518749805 2024-04-11T12:26:59.983113+00:00 19994330.275999989361 29000000.010999981314 27870000.065000001341 3959702.010999978054 60411.518761458 2024-04-11T12:27:00.989992+00:00 19994330.280000001192 29000000.003000020981 27869999.988999959081 3956289.102999985218 60411.518773118 2024-04-11T12:27:01.997367+00:00 19994330.276999980211 29000000.008999999613 27870000.069999989122 3958965.037000000011 60411.518784593 2024-04-11T12:27:02.988871+00:00 19994330.280000030994 29000000.028000000864 27869999.973000049591 3962304.938000022899 60411.518796247 2024-04-11T12:27:03.995750+00:00 19994330.278000000864 28999999.962999999523 27869999.951000031084 3962809.957000017166 60411.518807723 2024-04-11T12:27:04.987253+00:00 19994330.274999979883 28999999.976000010967 27869999.972999930382 3961046.065999985207 60411.518819376 2024-04-11T12:27:05.994132+00:00 19994330.278999980539 28999999.982999980450 27869999.991000059992 3956827.940999985207 60411.518830852 2024-04-11T12:27:06.985635+00:00 19994330.277000010014 29000000.036999940872 27870000.038999918848 3961112.069000006188 60411.518842506 2024-04-11T12:27:07.992514+00:00 19994330.281000021845 29000000.021000031382 27870000.046000000089 3960597.898999989033 60411.518853982 2024-04-11T12:27:08.984018+00:00 19994330.277000010014 28999999.994000080973 27869999.971000079066 3955668.032999991905 60411.518865641 2024-04-11T12:27:09.991393+00:00 19994330.278000000864 28999999.968999978155 27869999.982999920845 3952720.037000000011 60411.518877111 2024-04-11T12:27:10.982400+00:00 19994330.277000010014 28999999.991999980062 27870000.006000038236 3954390.031000018120 60411.518888771 2024-04-11T12:27:11.989775+00:00 19994330.278999980539 29000000.014999989420 27869999.981999989599 3954989.999000012875 60411.518900424 2024-04-11T12:27:12.996655+00:00 19994330.279999971390 29000000.021000031382 27870000.024999979883 3959422.680000007153 60411.518911900 2024-04-11T12:27:13.988158+00:00 19994330.275000039488 28999999.998000029474 27870000.054000020027 3961163.321999967098 60411.518923554 2024-04-11T12:27:14.995037+00:00 19994330.278999980539 28999999.978999968618 27869999.952999949455 3960209.895000040997 60411.518935029 2024-04-11T12:27:15.986540+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3959872.995999991894 60411.518946683 2024-04-11T12:27:16.993419+00:00 19994330.279000040144 29000000.011999960989 27869999.978999968618 3960919.978999971878 60411.518958159 2024-04-11T12:27:17.984923+00:00 19994330.275999899954 28999999.993000030518 27869999.983000040054 3955476.077000021935 60411.518969812 2024-04-11T12:27:18.991802+00:00 19994330.277000069618 29000000.008000019938 27870000.004999998957 3955878.075999975204 60411.518981288 2024-04-11T12:27:19.983305+00:00 19994330.281000021845 28999999.977000001818 27869999.972999930382 3957371.940999985207 60411.518992947 2024-04-11T12:27:20.990680+00:00 19994330.276999950409 29000000.008999940008 27870000.041000008583 3956881.894000052940 60411.519004418 2024-04-11T12:27:21.981687+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3956448.031999946106 60411.519016077 2024-04-11T12:27:22.989062+00:00 19994330.276000019163 28999999.962000008672 27870000.012000080198 3955857.046000003815 60411.519027731 2024-04-11T12:27:23.995942+00:00 19994330.278999920934 29000000.037999991328 27870000.030999999493 3955380.047000051010 60411.519039207 2024-04-11T12:27:24.987445+00:00 19994330.279000040144 28999999.996000051498 27869999.971000000834 3960310.980999947060 60411.519050860 2024-04-11T12:27:25.994324+00:00 19994330.276999950409 28999999.988999959081 27869999.996999990195 3955914.008000016212 60411.519062336 2024-04-11T12:27:26.985827+00:00 19994330.277000069618 28999999.991000000387 27869999.956000000238 3963235.032000004780 60411.519073990 2024-04-11T12:27:27.992706+00:00 19994330.278000000864 29000000.022999998182 27869999.958000000566 3957257.855000019073 60411.519085465 2024-04-11T12:27:28.984210+00:00 19994330.276999950409 28999999.956000000238 27870000.081999991089 3960465.126999973785 60411.519097119 2024-04-11T12:27:29.991089+00:00 19994330.279000040144 29000000.054999988526 27869999.966000020504 3960634.979000031948 60411.519108595 2024-04-11T12:27:30.982592+00:00 19994330.279999971390 28999999.960000008345 27870000.017999980599 3963361.972999989986 60411.519120254 2024-04-11T12:27:31.989967+00:00 19994330.276999950409 28999999.978999998420 27869999.975000020117 3958003.949000000954 60411.519131908 2024-04-11T12:27:32.996847+00:00 19994330.278000000864 29000000.013999998569 27870000.012999981642 3958391.111999989022 60411.519143384 2024-04-11T12:27:33.988350+00:00 19994330.277000069618 29000000.018999990076 27870000.000000000000 3958281.981000006199 60411.519155038 2024-04-11T12:27:34.995229+00:00 19994330.276999950409 29000000.002000000328 27870000.026000019163 3960161.969999969006 60411.519166513 2024-04-11T12:27:35.986732+00:00 19994330.278000000864 29000000.010999981314 27869999.993999961764 3958138.971000074875 60411.519178167 2024-04-11T12:27:36.993611+00:00 19994330.277000069618 28999999.979000028223 27870000.015000049025 3959012.969999908935 60411.519189643 2024-04-11T12:27:37.985114+00:00 19994330.281000021845 29000000.008000019938 27870000.000000000000 3954080.087000011932 60411.519201296 2024-04-11T12:27:38.991994+00:00 19994330.276999950409 28999999.989999949932 27869999.978999968618 3958606.925000071991 60411.519212772 2024-04-11T12:27:39.983497+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3957175.033999919891 60411.519224431 2024-04-11T12:27:40.990872+00:00 19994330.275999899954 28999999.991000000387 27870000.009999990463 3956457.943000078201 60411.519235902 2024-04-11T12:27:41.981879+00:00 19994330.278000000864 28999999.997000038624 27869999.946999970824 3955526.095999956131 60411.519247561 2024-04-11T12:27:42.989254+00:00 19994330.280000090599 29000000.023999989033 27870000.054000020027 3958575.970000029076 60411.519259214 2024-04-11T12:27:43.996134+00:00 19994330.276999950409 28999999.956000030041 27869999.930999990553 3961636.940999985207 60411.519270690 2024-04-11T12:27:44.987637+00:00 19994330.278999999166 29000000.046000000089 27870000.057000041008 3958009.978000044823 60411.519282349 2024-04-11T12:27:45.995012+00:00 19994330.276000000536 28999999.962000008672 27870000.001000050455 3960889.059999942780 60411.519293820 2024-04-11T12:27:46.986018+00:00 19994330.276999998838 29000000.026999950409 27869999.995000001043 3960273.003999948967 60411.519305479 2024-04-11T12:27:47.993394+00:00 19994330.280000001192 28999999.971999999136 27869999.938999891281 3956395.041000009049 60411.519316955 2024-04-11T12:27:48.984897+00:00 19994330.280999988317 29000000.021999958903 27870000.064000010490 3961047.031000018120 60411.519328609 2024-04-11T12:27:49.991777+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3953967.006999969017 60411.519340078 2024-04-11T12:27:50.982784+00:00 19994330.278000000864 28999999.962000008672 27869999.950999978930 3958318.904000043869 60411.519351738 2024-04-11T12:27:51.990159+00:00 19994330.273999989033 29000000.022000070661 27870000.017000079155 3959738.139999986161 60411.519363214 2024-04-11T12:27:52.981663+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3958615.802000045776 60411.519374867 2024-04-11T12:27:53.988541+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3955850.085000038147 60411.519386527 2024-04-11T12:27:54.995917+00:00 19994330.283999979496 29000000.001999970526 27869999.962000008672 3957601.000999927986 60411.519397997 2024-04-11T12:27:55.986924+00:00 19994330.279000010341 28999999.992999911308 27869999.997999910265 3957576.073000072967 60411.519409657 2024-04-11T12:27:56.994299+00:00 19994330.275000009686 28999999.974000100046 27869999.996000051498 3954850.937999964226 60411.519421132 2024-04-11T12:27:57.985802+00:00 19994330.277000010014 29000000.048999909312 27869999.990000009537 3959649.085999966133 60411.519432786 2024-04-11T12:27:58.992682+00:00 19994330.277000010014 28999999.978000041097 27870000.014999989420 3959903.935000061989 60411.519444262 2024-04-11T12:27:59.984185+00:00 19994330.281999949366 28999999.988999959081 27870000.046000000089 3960429.934999942780 60411.519455915 2024-04-11T12:28:00.991064+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3955735.949000000954 60411.519467391 2024-04-11T12:28:01.982567+00:00 19994330.280000030994 28999999.991999980062 27870000.002999998629 3957537.085000038147 60411.519479045 2024-04-11T12:28:02.989446+00:00 19994330.276999950409 28999999.978000041097 27869999.999000001699 3958985.079999924172 60411.519490520 2024-04-11T12:28:03.980949+00:00 19994330.275000039488 29000000.039000000805 27870000.035999998450 3960716.953000069130 60411.519502180 2024-04-11T12:28:04.988325+00:00 19994330.277000010014 28999999.982000000775 27869999.993999999017 3952098.996999979019 60411.519513833 2024-04-11T12:28:05.995204+00:00 19994330.278999980539 28999999.977000001818 27869999.964000001550 3959265.871000051033 60411.519525309 2024-04-11T12:28:06.986707+00:00 19994330.279999971390 29000000.010000009090 27869999.990000009537 3957948.074999928009 60411.519536963 2024-04-11T12:28:07.993586+00:00 19994330.277000010014 28999999.999000009149 27869999.995000001043 3956268.024000049103 60411.519548438 2024-04-11T12:28:08.985089+00:00 19994330.278999980539 29000000.011999990791 27870000.017999980599 3957641.008000016212 60411.519560092 2024-04-11T12:28:09.991969+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3958191.004999995232 60411.519571568 2024-04-11T12:28:10.983472+00:00 19994330.278999980539 29000000.015999998897 27870000.039999991655 3958537.922999978065 60411.519583227 2024-04-11T12:28:11.990847+00:00 19994330.279000040144 28999999.980000019073 27869999.953000009060 3959188.161000012886 60411.519594697 2024-04-11T12:28:12.981854+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3959746.954999924172 60411.519606357 2024-04-11T12:28:13.989229+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3958232.992000102997 60411.519618011 2024-04-11T12:28:14.996108+00:00 19994330.273999929428 29000000.010999981314 27870000.007000029087 3958306.980999947060 60411.519629486 2024-04-11T12:28:15.987611+00:00 19994330.279000040144 29000000.026000019163 27870000.011999960989 3958251.006000041962 60411.519641140 2024-04-11T12:28:16.994491+00:00 19994330.276999950409 28999999.989000018686 27870000.008999999613 3956931.009999989998 60411.519652616 2024-04-11T12:28:17.985994+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3958896.916000009049 60411.519664269 2024-04-11T12:28:18.992873+00:00 19994330.278999920934 29000000.020999971777 27870000.027000010014 3956550.105999947060 60411.519675745 2024-04-11T12:28:19.984377+00:00 19994330.278000000864 28999999.964000049978 27870000.002000030130 3955717.860000013839 60411.519687399 2024-04-11T12:28:20.991256+00:00 19994330.278000000864 29000000.006999969482 27869999.955000039190 3957834.069999932777 60411.519698875 2024-04-11T12:28:21.982759+00:00 19994330.277000069618 29000000.011999960989 27870000.022999878973 3957333.989000082016 60411.519710534 2024-04-11T12:28:22.990134+00:00 19994330.278000000864 28999999.971999999136 27869999.956000089645 3954996.947000027169 60411.519722004 2024-04-11T12:28:23.981141+00:00 19994330.278000000864 29000000.019000049680 27870000.054000020027 3955188.036999940872 60411.519733664 2024-04-11T12:28:24.988516+00:00 19994330.278999920934 29000000.024999979883 27870000.010999921709 3960867.960000038147 60411.519745317 2024-04-11T12:28:25.995396+00:00 19994330.279000040144 28999999.986999988556 27869999.961000081152 3957117.033999919891 60411.519756793 2024-04-11T12:28:26.986899+00:00 19994330.277000069618 29000000.000000000000 27869999.967999938875 3962155.095000029076 60411.519768452 2024-04-11T12:28:27.994274+00:00 19994330.276999950409 28999999.983999971300 27870000.003000020981 3955157.937999964226 60411.519779922 2024-04-11T12:28:28.985281+00:00 19994330.281999949366 28999999.982000108808 27869999.980999950320 3959339.983000040054 60411.519791582 2024-04-11T12:28:29.992657+00:00 19994330.274000048637 28999999.988999959081 27870000.009999990463 3957449.942000031006 60411.519803052 2024-04-11T12:28:30.983664+00:00 19994330.276999950409 29000000.064000010490 27870000.075000051409 3954412.004999995232 60411.519814711 2024-04-11T12:28:31.991039+00:00 19994330.282000061125 28999999.953999999911 27869999.949000000954 3956992.049000024796 60411.519826187 2024-04-11T12:28:32.982542+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3953067.027999997139 60411.519837840 2024-04-11T12:28:33.989421+00:00 19994330.278999920934 29000000.016999959946 27869999.989000078291 3958924.949999928009 60411.519849316 2024-04-11T12:28:34.980924+00:00 19994330.276000019163 29000000.013999938965 27870000.013000011444 3959791.053000092972 60411.519860975 2024-04-11T12:28:35.988300+00:00 19994330.279000040144 29000000.013000011444 27870000.058999899775 3958178.883999944199 60411.519872630 2024-04-11T12:28:36.995179+00:00 19994330.276999950409 28999999.971000079066 27869999.974000100046 3958065.023000001907 60411.519884105 2024-04-11T12:28:37.986682+00:00 19994330.280000001192 29000000.016999959946 27870000.024999979883 3960860.085000038147 60411.519895759 2024-04-11T12:28:38.993561+00:00 19994330.280999999493 29000000.006000038236 27869999.953999999911 3953513.033999919891 60411.519907235 2024-04-11T12:28:39.985065+00:00 19994330.274999998510 28999999.982999920845 27870000.024999979883 3958186.916000009049 60411.519918888 2024-04-11T12:28:40.991944+00:00 19994330.274999998510 29000000.004000000656 27869999.984000001103 3958630.078000069130 60411.519930364 2024-04-11T12:28:41.983446+00:00 19994330.280000001192 28999999.973999988288 27869999.993000008166 3960527.975999950897 60411.519942023 2024-04-11T12:28:42.990822+00:00 19994330.280000001192 29000000.028000008315 27869999.993000000715 3956078.995000004768 60411.519953493 2024-04-11T12:28:43.981829+00:00 19994330.276000011712 28999999.995999988168 27869999.982999999076 3958303.024000049103 60411.519965153 2024-04-11T12:28:44.989204+00:00 19994330.280000001192 29000000.008999988437 27870000.023999989033 3959071.972999929916 60411.519976623 2024-04-11T12:28:45.980212+00:00 19994330.273999989033 29000000.019000019878 27870000.050999999046 3958885.958999990951 60411.519988282 2024-04-11T12:28:46.987587+00:00 19994330.282000008970 28999999.978999998420 27869999.959000021219 3956914.027000070084 60411.519999936 2024-04-11T12:28:47.994466+00:00 19994330.273999989033 29000000.000999990851 27870000.005999978632 3957657.026000022888 60411.520011412 2024-04-11T12:28:48.985969+00:00 19994330.278000000864 28999999.999000009149 27869999.960999999195 3961120.048999906052 60411.520023071 2024-04-11T12:28:49.993344+00:00 19994330.280000001192 28999999.971000019461 27869999.967000011355 3960532.984000086784 60411.520034541 2024-04-11T12:28:50.984352+00:00 19994330.277000010014 29000000.030999958515 27870000.059000018984 3956966.951999903191 60411.520046201 2024-04-11T12:28:51.991727+00:00 19994330.277000010014 29000000.000999990851 27870000.025999959558 3963710.008000016212 60411.520057671 2024-04-11T12:28:52.982734+00:00 19994330.278000000864 28999999.982000049204 27869999.981000009924 3952107.966000080109 60411.520069330 2024-04-11T12:28:53.990109+00:00 19994330.281000021845 29000000.026999950409 27870000.013000011444 3959874.006999969017 60411.520080800 2024-04-11T12:28:54.981116+00:00 19994330.273999989033 29000000.006000038236 27869999.970000028610 3954356.008000016212 60411.520092459 2024-04-11T12:28:55.988491+00:00 19994330.282999988645 29000000.018999990076 27870000.055999990553 3960299.967999935150 60411.520104113 2024-04-11T12:28:56.995371+00:00 19994330.276000019163 28999999.945999979973 27869999.916999999434 3957083.126000047196 60411.520115589 2024-04-11T12:28:57.986874+00:00 19994330.275999959558 29000000.000000059605 27870000.053999960423 3964068.848999977112 60411.520127248 2024-04-11T12:28:58.994249+00:00 19994330.278000000864 29000000.013999938965 27869999.971000079066 3960078.981000065804 60411.520138718 2024-04-11T12:28:59.985257+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3959367.779999970924 60411.520150377 2024-04-11T12:29:00.992632+00:00 19994330.282000008970 28999999.962999939919 27869999.970999959856 3960309.345000029076 60411.520161848 2024-04-11T12:29:01.983639+00:00 19994330.276000019163 29000000.044000029564 27870000.031000021845 3960007.963999987114 60411.520173507 2024-04-11T12:29:02.991014+00:00 19994330.278999980539 28999999.988000039011 27869999.986999988556 3961955.066999911796 60411.520184977 2024-04-11T12:29:03.982021+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3956198.014000058174 60411.520196637 2024-04-11T12:29:04.989396+00:00 19994330.278999920934 29000000.011000040919 27869999.981000069529 3960598.804999948014 60411.520208112 2024-04-11T12:29:05.980900+00:00 19994330.275000099093 28999999.977000001818 27870000.005999919027 3953392.095000029076 60411.520219766 2024-04-11T12:29:06.987779+00:00 19994330.278999920934 29000000.041999939829 27870000.016000028700 3962929.021000028122 60411.520231425 2024-04-11T12:29:07.995154+00:00 19994330.282000061125 28999999.981000069529 27869999.985999941826 3955721.093999981880 60411.520242895 2024-04-11T12:29:08.986161+00:00 19994330.276000019163 29000000.011999960989 27870000.057000041008 3960276.904999970924 60411.520254555 2024-04-11T12:29:09.993537+00:00 19994330.275999899954 28999999.988999959081 27869999.909000039101 3954121.011000037193 60411.520266025 2024-04-11T12:29:10.984544+00:00 19994330.279000040144 28999999.971999999136 27870000.062999960035 3954195.042000054847 60411.520277684 2024-04-11T12:29:11.991919+00:00 19994330.276999950409 29000000.024999979883 27869999.960000038147 3961218.980999947060 60411.520289154 2024-04-11T12:29:12.982926+00:00 19994330.276000019163 29000000.031000021845 27870000.061999920756 3958036.993000030983 60411.520300814 2024-04-11T12:29:13.990301+00:00 19994330.282000061125 28999999.996000051498 27869999.993000030518 3960205.003000020981 60411.520312289 2024-04-11T12:29:14.981804+00:00 19994330.279999971390 28999999.965000029653 27869999.911000009626 3958600.955999969970 60411.520323943 2024-04-11T12:29:15.988684+00:00 19994330.276000019163 29000000.016999959946 27870000.047999981791 3957166.042999982834 60411.520335419 2024-04-11T12:29:16.980187+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3960457.983000040054 60411.520347073 2024-04-11T12:29:17.987066+00:00 19994330.280999898911 29000000.057999998331 27870000.028000000864 3959339.069999932777 60411.520358732 2024-04-11T12:29:18.994441+00:00 19994330.277000069618 28999999.925999991596 27869999.982000000775 3963287.925000071991 60411.520370202 2024-04-11T12:29:19.985448+00:00 19994330.276999950409 29000000.027000010014 27869999.997000001371 3960920.965999960899 60411.520381861 2024-04-11T12:29:20.992823+00:00 19994330.279000040144 28999999.997999999672 27869999.940000001341 3960265.082000017166 60411.520393337 2024-04-11T12:29:21.984327+00:00 19994330.276999950409 28999999.979999989271 27870000.011000011116 3965238.972999929916 60411.520404991 2024-04-11T12:29:22.991206+00:00 19994330.279000040144 29000000.008999999613 27870000.023999989033 3959708.975000023842 60411.520416467 2024-04-11T12:29:23.982709+00:00 19994330.272999998182 29000000.017000019550 27869999.971999999136 3957814.983000040054 60411.520428120 2024-04-11T12:29:24.989588+00:00 19994330.281000021845 29000000.004999998957 27870000.064000010490 3961597.031999946106 60411.520439596 2024-04-11T12:29:25.981092+00:00 19994330.279999971390 28999999.994000021368 27869999.981000009924 3961376.996999979019 60411.520451250 2024-04-11T12:29:26.987971+00:00 19994330.276000019163 28999999.984999950975 27870000.006999999285 3960895.953000069130 60411.520462725 2024-04-11T12:29:27.979474+00:00 19994330.281000021845 28999999.987000048161 27869999.987999979407 3959796.018999934196 60411.520474385 2024-04-11T12:29:28.986849+00:00 19994330.273999929428 29000000.015999969095 27869999.969000041485 3960390.938000082970 60411.520486039 2024-04-11T12:29:29.993728+00:00 19994330.279000040144 28999999.991000000387 27869999.980999950320 3959492.161999940872 60411.520497514 2024-04-11T12:29:30.985232+00:00 19994330.278000000864 28999999.995000001043 27870000.066000040621 3959457.889999986161 60411.520509168 2024-04-11T12:29:31.992111+00:00 19994330.278999999166 28999999.981999989599 27869999.995999988168 3955861.976000071038 60411.520520644 2024-04-11T12:29:32.983614+00:00 19994330.282000001520 29000000.018000010401 27869999.960999969393 3958967.059999942780 60411.520532297 2024-04-11T12:29:33.990493+00:00 19994330.276000000536 29000000.019999980927 27870000.075000051409 3965210.947000027169 60411.520543773 2024-04-11T12:29:34.981996+00:00 19994330.275999989361 29000000.022999998182 27869999.991000000387 3965168.034000039101 60411.520555427 2024-04-11T12:29:35.988876+00:00 19994330.278000008315 28999999.958999991417 27869999.945999979973 3961741.923999906052 60411.520566903 2024-04-11T12:29:36.980379+00:00 19994330.278999999166 28999999.981999989599 27869999.981999989599 3964073.083000063896 60411.520578562 2024-04-11T12:29:37.987753+00:00 19994330.278000000864 29000000.040000081062 27870000.022000011057 3958943.004999995232 60411.520590216 2024-04-11T12:29:38.994633+00:00 19994330.278999980539 28999999.980999950320 27870000.024999979883 3959254.873999952804 60411.520601692 2024-04-11T12:29:39.986137+00:00 19994330.275000009686 29000000.006000038236 27869999.963000059128 3958946.099000095855 60411.520613345 2024-04-11T12:29:40.993015+00:00 19994330.277000010014 29000000.008999940008 27870000.065999981016 3958646.009999989998 60411.520624821 2024-04-11T12:29:41.984519+00:00 19994330.278999980539 28999999.981999989599 27869999.934000018984 3956450.074000000954 60411.520636475 2024-04-11T12:29:42.991398+00:00 19994330.278000030667 29000000.008000019938 27870000.019999980927 3959095.939999938011 60411.520647950 2024-04-11T12:29:43.982901+00:00 19994330.280000001192 28999999.991999980062 27869999.944999929518 3958374.042000054847 60411.520659610 2024-04-11T12:29:44.990276+00:00 19994330.279999971390 28999999.999000068754 27870000.052000049502 3958090.969999908935 60411.520671080 2024-04-11T12:29:45.981283+00:00 19994330.277000010014 28999999.997999910265 27869999.998000029474 3957761.058000088204 60411.520682739 2024-04-11T12:29:46.988659+00:00 19994330.276000019163 29000000.003000020981 27870000.003999948502 3963556.996999979019 60411.520694209 2024-04-11T12:29:47.979666+00:00 19994330.275999959558 28999999.991999980062 27869999.975000020117 3959501.973999977112 60411.520705868 2024-04-11T12:29:48.987041+00:00 19994330.281000021845 29000000.004000071436 27870000.021000031382 3963500.062000035774 60411.520717522 2024-04-11T12:29:49.993920+00:00 19994330.277000010014 28999999.986999988556 27869999.986999988556 3961677.922999978065 60411.520728998 2024-04-11T12:29:50.985423+00:00 19994330.281000021845 29000000.003000020981 27869999.965000029653 3961376.978999971878 60411.520740657 2024-04-11T12:29:51.992798+00:00 19994330.275999959558 29000000.036999940872 27870000.069999929518 3958287.015999999829 60411.520752127 2024-04-11T12:29:52.983806+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3960135.032000000123 60411.520763787 2024-04-11T12:29:53.991181+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3957598.947000001092 60411.520775257 2024-04-11T12:29:54.982188+00:00 19994330.278999980539 28999999.999000001699 27869999.992999911308 3960288.018999998923 60411.520786916 2024-04-11T12:29:55.989563+00:00 19994330.281000021845 29000000.018999990076 27870000.011000040919 3961831.030000001192 60411.520798392 2024-04-11T12:29:56.981067+00:00 19994330.274999979883 29000000.012000009418 27869999.973000049591 3961569.908999998122 60411.520810046 2024-04-11T12:29:57.987946+00:00 19994330.279999971390 28999999.962999999523 27870000.002999998629 3957794.061000001151 60411.520821522 2024-04-11T12:29:58.979449+00:00 19994330.275000099093 28999999.978999998420 27870000.001000009477 3959169.018000002950 60411.520833181 2024-04-11T12:29:59.986824+00:00 19994330.274999979883 29000000.051999989897 27870000.004999998957 3956470.012999997009 60411.520844834 2024-04-11T12:30:00.993703+00:00 19994330.278999920934 28999999.991000000387 27869999.996999990195 3957282.917999998201 60411.520856305 2024-04-11T12:30:01.984711+00:00 19994330.284000039101 28999999.982000019401 27870000.000000011176 3956930.997000000905 60411.520867964 2024-04-11T12:30:02.992086+00:00 19994330.274999979883 28999999.968999978155 27869999.951999988407 3958349.107000000775 60411.520879434 2024-04-11T12:30:03.983093+00:00 19994330.278000000864 29000000.049000021070 27870000.039000000805 3961009.987000002991 60411.520891094 2024-04-11T12:30:04.990468+00:00 19994330.278000000864 28999999.995000001043 27870000.003999978304 3951551.893999993801 60411.520902569 2024-04-11T12:30:05.981972+00:00 19994330.276000019163 29000000.044999960810 27870000.024000018835 3959339.003000006080 60411.520914223 2024-04-11T12:30:06.988850+00:00 19994330.279000040144 28999999.975000020117 27869999.996999979019 3959078.997999995947 60411.520925699 2024-04-11T12:30:07.980354+00:00 19994330.278000000864 28999999.962999999523 27869999.994000021368 3963332.048000007868 60411.520937352 2024-04-11T12:30:08.987233+00:00 19994330.281000021845 29000000.018999990076 27870000.013999998569 3954834.963999987114 60411.520949012 2024-04-11T12:30:09.994608+00:00 19994330.278999920934 28999999.986000001431 27869999.922999981791 3960063.028000012040 60411.520960487 2024-04-11T12:30:10.986111+00:00 19994330.276000019163 29000000.004000011832 27870000.002000030130 3961748.017999991775 60411.520972141 2024-04-11T12:30:11.992991+00:00 19994330.278000000864 29000000.015000049025 27870000.079999979585 3960547.990999997128 60411.520983611 2024-04-11T12:30:12.983998+00:00 19994330.278000000864 28999999.991999980062 27869999.959999978542 3955840.026000007987 60411.520995270 2024-04-11T12:30:13.991373+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3954327.803000003099 60411.521006746 2024-04-11T12:30:14.982876+00:00 19994330.279000040144 28999999.967999938875 27869999.987999979407 3959964.175999999046 60411.521018400 2024-04-11T12:30:15.989755+00:00 19994330.276999950409 29000000.026000019163 27870000.008000019938 3956682.099999994040 60411.521029870 2024-04-11T12:30:16.980763+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3960620.944000006188 60411.521041529 2024-04-11T12:30:17.988138+00:00 19994330.276999950409 29000000.000999931246 27870000.028000000864 3957893.997999995947 60411.521053005 2024-04-11T12:30:18.979641+00:00 19994330.280000090599 28999999.985000010580 27869999.985999941826 3959027.989000007976 60411.521064665 2024-04-11T12:30:19.987016+00:00 19994330.280999898911 29000000.022999998182 27869999.963999990374 3958830.889999986161 60411.521076318 2024-04-11T12:30:20.993895+00:00 19994330.275000099093 28999999.996999979019 27870000.018000010401 3958310.996000006795 60411.521087794 2024-04-11T12:30:21.985398+00:00 19994330.276999950409 28999999.963000059128 27869999.967000011355 3962304.063999996055 60411.521099448 2024-04-11T12:30:22.992278+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3956709.046000003815 60411.521110923 2024-04-11T12:30:23.983781+00:00 19994330.277000069618 29000000.046999931335 27870000.005999919027 3960397.935000001919 60411.521122577 2024-04-11T12:30:24.990660+00:00 19994330.278999920934 28999999.993000030518 27869999.985000010580 3955643.094999983907 60411.521134053 2024-04-11T12:30:25.982164+00:00 19994330.278000000864 28999999.960000038147 27869999.953999999911 3957072.906000018120 60411.521145707 2024-04-11T12:30:26.989042+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3959723.995000004768 60411.521157182 2024-04-11T12:30:27.980546+00:00 19994330.279000010341 28999999.982999920845 27869999.999000068754 3956187.067999988794 60411.521168842 2024-04-11T12:30:28.987921+00:00 19994330.276999998838 29000000.022000070661 27869999.991999980062 3961614.972000002861 60411.521180312 2024-04-11T12:30:29.978928+00:00 19994330.275999989361 29000000.004999998957 27870000.065999981016 3959145.018000007141 60411.521191965 2024-04-11T12:30:30.985807+00:00 19994330.280999999493 28999999.962999939919 27869999.965000029653 3961404.965000004042 60411.521203625 2024-04-11T12:30:31.993183+00:00 19994330.280000019819 29000000.041000001132 27870000.031000021845 3955953.078999996185 60411.521215101 2024-04-11T12:30:32.984686+00:00 19994330.274999979883 29000000.000000011176 27869999.957999940962 3956791.893999993801 60411.521226754 2024-04-11T12:30:33.991565+00:00 19994330.279000010341 28999999.979999989271 27870000.006000038236 3957814.000999987125 60411.521238230 2024-04-11T12:30:34.983068+00:00 19994330.277000010014 29000000.015000000596 27870000.032999988645 3961499.080999999773 60411.521249889 2024-04-11T12:30:35.990443+00:00 19994330.275999989361 29000000.009999990463 27869999.996999979019 3959773.877000004053 60411.521261360 2024-04-11T12:30:36.981450+00:00 19994330.278000000864 29000000.000000000000 27870000.006000000983 3959388.080000013113 60411.521273019 2024-04-11T12:30:37.988826+00:00 19994330.280999988317 28999999.981000009924 27869999.938999999315 3956381.965999991167 60411.521284489 2024-04-11T12:30:38.979833+00:00 19994330.278999980539 29000000.000000000000 27870000.013000000268 3962178.025000005960 60411.521296148 2024-04-11T12:30:39.987208+00:00 19994330.277000010014 29000000.012999981642 27869999.971999991685 3960505.955000013113 60411.521307618 2024-04-11T12:30:40.978215+00:00 19994330.277000010014 28999999.962999999523 27870000.054000020027 3959408.033999979030 60411.521319278 2024-04-11T12:30:41.985591+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3959020.074000000954 60411.521330931 2024-04-11T12:30:42.992470+00:00 19994330.276000019163 29000000.036000009626 27870000.030999988317 3961397.899000018835 60411.521342407 2024-04-11T12:30:43.983973+00:00 19994330.282000008970 28999999.967000011355 27869999.977000001818 3963934.960999995004 60411.521354061 2024-04-11T12:30:44.990852+00:00 19994330.278000000864 28999999.971999999136 27869999.959999978542 3962005.113000005018 60411.521365536 2024-04-11T12:30:45.982355+00:00 19994330.277000010014 29000000.033999979496 27870000.007000029087 3963365.927999972831 60411.521377196 2024-04-11T12:30:46.989730+00:00 19994330.274999979883 29000000.018999990076 27870000.008000019938 3956958.071000009775 60411.521388666 2024-04-11T12:30:47.980738+00:00 19994330.279999971390 28999999.990000009537 27870000.047999981791 3962914.909000008833 60411.521400325 2024-04-11T12:30:48.988113+00:00 19994330.278000000864 29000000.005999978632 27870000.003000020981 3963615.092000008095 60411.521411795 2024-04-11T12:30:49.979120+00:00 19994330.278000060469 28999999.995000060648 27869999.995000001043 3959835.882999985944 60411.521423455 2024-04-11T12:30:50.986495+00:00 19994330.278000000864 28999999.974999900907 27869999.949000000954 3958239.101999998093 60411.521435109 2024-04-11T12:30:51.993374+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3963476.946999996901 60411.521446584 2024-04-11T12:30:52.984878+00:00 19994330.278999920934 29000000.003000020981 27870000.037999991328 3960559.064999998081 60411.521458244 2024-04-11T12:30:53.992253+00:00 19994330.275000099093 28999999.991999980062 27869999.953999999911 3958737.004000008106 60411.521469714 2024-04-11T12:30:54.983259+00:00 19994330.278999920934 28999999.998000029474 27870000.004000071436 3957954.886000006925 60411.521481373 2024-04-11T12:30:55.990634+00:00 19994330.284000039101 28999999.983999971300 27869999.967999938875 3958866.053999990225 60411.521492849 2024-04-11T12:30:56.982139+00:00 19994330.272999998182 29000000.022999998182 27870000.001999970526 3958374.083999990951 60411.521504503 2024-04-11T12:30:57.989018+00:00 19994330.276999950409 29000000.028000000864 27870000.050000071526 3959933.913000016939 60411.521515979 2024-04-11T12:30:58.980520+00:00 19994330.279000040144 29000000.000000000000 27870000.013999938965 3966384.985000013839 60411.521527632 2024-04-11T12:30:59.987400+00:00 19994330.279999971390 28999999.974000100046 27869999.970000028610 3959806.012999951839 60411.521539108 2024-04-11T12:31:00.978903+00:00 19994330.274999979883 28999999.983999971300 27869999.955999970436 3960789.023000001907 60411.521550767 2024-04-11T12:31:01.986278+00:00 19994330.282999988645 28999999.990000009537 27870000.022000070661 3961570.045000017155 60411.521562421 2024-04-11T12:31:02.993158+00:00 19994330.275000099093 29000000.034000039101 27870000.007999900728 3955866.985000013839 60411.521573897 2024-04-11T12:31:03.984661+00:00 19994330.275999899954 29000000.000999931246 27870000.031000021845 3955613.008000016212 60411.521585550 2024-04-11T12:31:04.991540+00:00 19994330.277000069618 28999999.993000030518 27869999.953999999911 3957594.000999987125 60411.521597026 2024-04-11T12:31:05.983043+00:00 19994330.279000040144 28999999.968999978155 27870000.068000078201 3958904.036000012886 60411.521608680 2024-04-11T12:31:06.989922+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3959658.949999988079 60411.521620155 2024-04-11T12:31:07.981425+00:00 19994330.278000000864 29000000.011000040919 27869999.950999978930 3960562.994000018109 60411.521631809 2024-04-11T12:31:08.988305+00:00 19994330.279999971390 29000000.010000001639 27870000.057999968529 3956334.937999964226 60411.521643285 2024-04-11T12:31:09.979808+00:00 19994330.274999979883 29000000.004000011832 27870000.007000088692 3955754.078000009060 60411.521654944 2024-04-11T12:31:10.987183+00:00 19994330.278000000864 28999999.997999999672 27869999.997999910265 3963175.028999983799 60411.521666414 2024-04-11T12:31:11.978190+00:00 19994330.279999971390 29000000.002999991179 27869999.968000050634 3958189.039000033867 60411.521678074 2024-04-11T12:31:12.985566+00:00 19994330.277000069618 29000000.008000001311 27870000.046999931335 3961647.900999962818 60411.521689727 2024-04-11T12:31:13.992445+00:00 19994330.279999971390 28999999.987000018358 27869999.981000069529 3959392.026000022888 60411.521701203 2024-04-11T12:31:14.983948+00:00 19994330.276999950409 28999999.984000001103 27870000.015999998897 3959843.939000010025 60411.521712857 2024-04-11T12:31:15.990827+00:00 19994330.276000019163 29000000.012999981642 27869999.976999990642 3962028.041999996174 60411.521724333 2024-04-11T12:31:16.982330+00:00 19994330.278000000864 29000000.022999998182 27869999.984000008553 3960353.041999996174 60411.521735992 2024-04-11T12:31:17.989705+00:00 19994330.278000000864 29000000.007000029087 27870000.013999998569 3962959.056999980938 60411.521747462 2024-04-11T12:31:18.980713+00:00 19994330.278000000864 28999999.962999999523 27870000.074999991804 3962120.898999989033 60411.521759122 2024-04-11T12:31:19.988088+00:00 19994330.280999999493 28999999.987999979407 27869999.900999989361 3959727.995999991894 60411.521770591 2024-04-11T12:31:20.979095+00:00 19994330.278000000864 28999999.995000001043 27870000.006000008434 3960648.033000051975 60411.521782251 2024-04-11T12:31:21.986471+00:00 19994330.275999989361 29000000.028999980539 27870000.037999991328 3966315.974999963772 60411.521793721 2024-04-11T12:31:22.977477+00:00 19994330.278999999166 28999999.999000009149 27870000.022000011057 3960958.989000021946 60411.521805380 2024-04-11T12:31:23.984852+00:00 19994330.276000011712 29000000.012000020593 27869999.955999970436 3964963.995999991894 60411.521817034 2024-04-11T12:31:24.991732+00:00 19994330.279999990016 29000000.009999990463 27870000.032000008970 3955273.939000010025 60411.521828510 2024-04-11T12:31:25.983235+00:00 19994330.277000010014 28999999.940000001341 27870000.003000020981 3964353.057999968994 60411.521840169 2024-04-11T12:31:26.990610+00:00 19994330.279000010341 29000000.015000049025 27869999.986000001431 3959006.073000013828 60411.521851639 2024-04-11T12:31:27.981617+00:00 19994330.276999980211 29000000.004999998957 27869999.939000010490 3961903.952000021935 60411.521863298 2024-04-11T12:31:28.988993+00:00 19994330.278000000864 29000000.015999909490 27870000.024999979883 3962085.034999967087 60411.521874769 2024-04-11T12:31:29.980000+00:00 19994330.279000010341 28999999.994000080973 27870000.000999990851 3963058.837999999989 60411.521886428 2024-04-11T12:31:30.987375+00:00 19994330.275000009686 28999999.987999919802 27869999.995000001043 3961890.128000020981 60411.521897904 2024-04-11T12:31:31.978878+00:00 19994330.282000008970 29000000.000000000000 27870000.055000010878 3959253.964999973774 60411.521909557 2024-04-11T12:31:32.985757+00:00 19994330.275999959558 29000000.055000070482 27869999.990000009537 3954486.971000016201 60411.521921217 2024-04-11T12:31:33.993132+00:00 19994330.281000021845 28999999.993999961764 27869999.996999979019 3961158.009000002872 60411.521932687 2024-04-11T12:31:34.984140+00:00 19994330.272999998182 28999999.978000041097 27870000.055999990553 3959691.114000021946 60411.521944346 2024-04-11T12:31:35.991515+00:00 19994330.279999971390 28999999.982999920845 27869999.894999980927 3960741.987999976147 60411.521955816 2024-04-11T12:31:36.982522+00:00 19994330.275000039488 29000000.000000000000 27870000.070000048727 3964289.967000008095 60411.521967476 2024-04-11T12:31:37.989897+00:00 19994330.281000021845 28999999.976000070572 27869999.944000009447 3959939.944000006188 60411.521978945 2024-04-11T12:31:38.980904+00:00 19994330.279999971390 29000000.064999941736 27870000.075999978930 3962617.995000004768 60411.521990605 2024-04-11T12:31:39.988280+00:00 19994330.278000000864 28999999.961000081152 27869999.953999999911 3959963.996999979019 60411.522002081 2024-04-11T12:31:40.979783+00:00 19994330.276000019163 28999999.981999989599 27869999.953000068665 3961755.976000010967 60411.522013735 2024-04-11T12:31:41.986662+00:00 19994330.278000000864 29000000.018999930471 27870000.028999920934 3960512.080999969970 60411.522025210 2024-04-11T12:31:42.978165+00:00 19994330.277000010014 28999999.991000059992 27870000.041000008583 3955452.987000048161 60411.522036864 2024-04-11T12:31:43.985045+00:00 19994330.278999980539 29000000.036000009626 27869999.968000050634 3963424.021999955177 60411.522048524 2024-04-11T12:31:44.992420+00:00 19994330.278999980539 28999999.949999928474 27870000.009999990463 3960126.972000002861 60411.522059999 2024-04-11T12:31:45.983923+00:00 19994330.279999971390 29000000.035000000149 27870000.039000030607 3956600.952000021935 60411.522071653 2024-04-11T12:31:46.990802+00:00 19994330.272999998182 29000000.004000000656 27869999.936999920756 3959696.037999988068 60411.522083129 2024-04-11T12:31:47.982305+00:00 19994330.280000090599 28999999.986999999732 27870000.044000029564 3953726.102999985218 60411.522094788 2024-04-11T12:31:48.989680+00:00 19994330.278000000864 28999999.996999990195 27869999.996999979019 3959258.941000043880 60411.522106258 2024-04-11T12:31:49.980688+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3959734.962999999989 60411.522117917 2024-04-11T12:31:50.988062+00:00 19994330.276999950409 29000000.000999990851 27869999.996000051498 3963570.988999962807 60411.522129388 2024-04-11T12:31:51.979070+00:00 19994330.277000069618 29000000.002000000328 27870000.087000008672 3961060.965000032913 60411.522141047 2024-04-11T12:31:52.986445+00:00 19994330.276999950409 28999999.990000009537 27869999.954999919981 3961009.036000012886 60411.522152523 2024-04-11T12:31:53.977949+00:00 19994330.278000000864 29000000.024999979883 27869999.999000001699 3958834.050999999046 60411.522164182 2024-04-11T12:31:54.985324+00:00 19994330.279000040144 28999999.987000048161 27869999.975000001490 3958333.957999945153 60411.522175835 2024-04-11T12:31:55.992203+00:00 19994330.278999920934 28999999.967999991030 27869999.977000001818 3958839.016000031959 60411.522187311 2024-04-11T12:31:56.983706+00:00 19994330.280000090599 29000000.032000008970 27870000.043999999762 3958069.001999973785 60411.522198965 2024-04-11T12:31:57.990585+00:00 19994330.275999899954 29000000.001999970526 27869999.960000008345 3958911.888999999035 60411.522210441 2024-04-11T12:31:58.982088+00:00 19994330.277000069618 29000000.014999989420 27870000.067000001669 3965182.133000016212 60411.522222095 2024-04-11T12:31:59.988968+00:00 19994330.278999920934 28999999.998000029474 27870000.000000000000 3960909.999000012875 60411.522233570 2024-04-11T12:32:00.980471+00:00 19994330.276000019163 28999999.949000000954 27869999.921999990940 3960576.015999972820 60411.522245230 2024-04-11T12:32:01.987846+00:00 19994330.279000040144 29000000.046000000089 27870000.056000020355 3960446.025000036228 60411.522256700 2024-04-11T12:32:02.978853+00:00 19994330.279000040144 28999999.992999970913 27870000.003999948502 3957123.853999971878 60411.522268359 2024-04-11T12:32:03.986229+00:00 19994330.278000000864 28999999.991000059992 27869999.979000028223 3957284.095000029076 60411.522279829 2024-04-11T12:32:04.977236+00:00 19994330.276999950409 28999999.993999961764 27869999.980000019073 3957462.939000010025 60411.522291488 2024-04-11T12:32:05.984610+00:00 19994330.278000000864 29000000.013999938965 27870000.024999979883 3958531.064999938011 60411.522303148 2024-04-11T12:32:06.991986+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3961306.025000094902 60411.522314618 2024-04-11T12:32:07.982993+00:00 19994330.282999988645 28999999.980000019073 27869999.921999990940 3956848.893999934196 60411.522326278 2024-04-11T12:32:08.990368+00:00 19994330.276999950409 29000000.018000010401 27870000.039000030607 3961290.006000041962 60411.522337747 2024-04-11T12:32:09.981376+00:00 19994330.277000069618 29000000.004999998957 27870000.024999979883 3963399.100000023842 60411.522349407 2024-04-11T12:32:10.988751+00:00 19994330.273999929428 28999999.976000070572 27869999.893999990076 3961873.983999968041 60411.522360877 2024-04-11T12:32:11.979758+00:00 19994330.279000040144 29000000.021999958903 27870000.115000009537 3962567.981999992859 60411.522372536 2024-04-11T12:32:12.987133+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3960618.909000039101 60411.522384012 2024-04-11T12:32:13.978637+00:00 19994330.280999999493 29000000.022999998182 27869999.991999980062 3959888.986999989022 60411.522395666 2024-04-11T12:32:14.985516+00:00 19994330.280000001192 29000000.024000048637 27869999.993999961764 3961191.099999905098 60411.522407142 2024-04-11T12:32:15.977019+00:00 19994330.276999998838 29000000.000999931246 27869999.993000030518 3966748.957000017166 60411.522418795 2024-04-11T12:32:16.983898+00:00 19994330.277000010014 28999999.958999991417 27869999.991000059992 3963236.012000083923 60411.522430454 2024-04-11T12:32:17.991273+00:00 19994330.275999989361 29000000.014000058174 27870000.000000000000 3960409.004999995232 60411.522441930 2024-04-11T12:32:18.982777+00:00 19994330.278000008315 29000000.031000021845 27869999.988999959081 3958554.998999952804 60411.522453584 2024-04-11T12:32:19.989656+00:00 19994330.278000000864 28999999.970999959856 27870000.062999960035 3962090.001000047196 60411.522465060 2024-04-11T12:32:20.981159+00:00 19994330.280999988317 29000000.029000040144 27869999.978000041097 3963227.981999992859 60411.522476719 2024-04-11T12:32:21.988533+00:00 19994330.278000000864 28999999.954999919981 27869999.977000001818 3960700.942999958992 60411.522488189 2024-04-11T12:32:22.979541+00:00 19994330.274000018835 29000000.024000000209 27870000.029000040144 3964442.120000004768 60411.522499849 2024-04-11T12:32:23.986916+00:00 19994330.278999980539 28999999.973999999464 27869999.983999971300 3963571.904999970924 60411.522511318 2024-04-11T12:32:24.977924+00:00 19994330.277000010014 29000000.024000000209 27869999.990000009537 3962967.082000017166 60411.522522978 2024-04-11T12:32:25.985299+00:00 19994330.280000001192 28999999.984999999404 27870000.005999919027 3959694.965999960899 60411.522534632 2024-04-11T12:32:26.992178+00:00 19994330.276000019163 29000000.019999999553 27870000.000000000000 3963232.088000059128 60411.522546107 2024-04-11T12:32:27.983681+00:00 19994330.280999958515 29000000.002000000328 27869999.996000051498 3958913.822999954224 60411.522557761 2024-04-11T12:32:28.990560+00:00 19994330.276000019163 28999999.988999988884 27870000.008999940008 3960388.045000075828 60411.522569237 2024-04-11T12:32:29.982063+00:00 19994330.278000000864 28999999.997000008821 27870000.024000048637 3962496.044999957085 60411.522580897 2024-04-11T12:32:30.989439+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3961787.016999959946 60411.522592366 2024-04-11T12:32:31.980446+00:00 19994330.278999980539 29000000.037000000477 27869999.991000000387 3958025.953999996185 60411.522604026 2024-04-11T12:32:32.987821+00:00 19994330.281000021845 29000000.005999978632 27869999.934999998659 3959872.092000008095 60411.522615496 2024-04-11T12:32:33.978828+00:00 19994330.277000010014 28999999.981999989599 27870000.067000001669 3956090.962000011932 60411.522627155 2024-04-11T12:32:34.986204+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3961956.976000071038 60411.522638631 2024-04-11T12:32:35.977707+00:00 19994330.272999998182 29000000.004000011832 27869999.988000009209 3957197.065999985207 60411.522650285 2024-04-11T12:32:36.984586+00:00 19994330.282999988645 28999999.999000009149 27869999.979999989271 3955074.917999982834 60411.522661944 2024-04-11T12:32:37.991961+00:00 19994330.273999989033 29000000.026000019163 27870000.044999990612 3961616.978999971878 60411.522673414 2024-04-11T12:32:38.982968+00:00 19994330.280000030994 28999999.980999950320 27869999.986000001431 3960504.016999959946 60411.522685073 2024-04-11T12:32:39.990343+00:00 19994330.279999971390 29000000.011000040919 27869999.969999998808 3962561.026000022888 60411.522696543 2024-04-11T12:32:40.981351+00:00 19994330.276999950409 28999999.979999959469 27870000.042000029236 3956459.971000074875 60411.522708203 2024-04-11T12:32:41.988726+00:00 19994330.274000048637 29000000.024999979883 27869999.956999961287 3959143.004999995232 60411.522719673 2024-04-11T12:32:42.979733+00:00 19994330.281000021845 29000000.002000089735 27869999.973000049591 3958403.030999898911 60411.522731332 2024-04-11T12:32:43.987108+00:00 19994330.278000000864 28999999.967999938875 27870000.006999969482 3958808.953000069130 60411.522742802 2024-04-11T12:32:44.978115+00:00 19994330.279000040144 29000000.018000010401 27870000.065999981016 3961013.103000044823 60411.522754462 2024-04-11T12:32:45.985491+00:00 19994330.278000000864 29000000.011999960989 27869999.951000031084 3961165.954999924172 60411.522765937 2024-04-11T12:32:46.976994+00:00 19994330.276999950409 28999999.964000109583 27869999.968999978155 3957486.943000078201 60411.522777591 2024-04-11T12:32:47.983873+00:00 19994330.278000000864 29000000.017999891192 27870000.055000010878 3958992.051999927033 60411.522789251 2024-04-11T12:32:48.991248+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3961696.976999998093 60411.522800720 2024-04-11T12:32:49.982255+00:00 19994330.278999920934 29000000.018000010401 27869999.996999979019 3961524.034999967087 60411.522812380 2024-04-11T12:32:50.989630+00:00 19994330.280000090599 29000000.014999989420 27869999.963999990374 3964589.927000045776 60411.522823850 2024-04-11T12:32:51.980637+00:00 19994330.276999950409 28999999.996999979019 27870000.037000060081 3960026.059000014793 60411.522835509 2024-04-11T12:32:52.988013+00:00 19994330.276000019163 28999999.965000029653 27869999.949000000954 3953448.026000022888 60411.522846980 2024-04-11T12:32:53.979020+00:00 19994330.279000040144 29000000.016999959946 27870000.064999941736 3957235.995000004768 60411.522858639 2024-04-11T12:32:54.986395+00:00 19994330.279999971390 29000000.016000028700 27870000.015000101179 3961272.996999979019 60411.522870109 2024-04-11T12:32:55.977403+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3961573.962999939919 60411.522881768 2024-04-11T12:32:56.984778+00:00 19994330.278000000864 28999999.994000080973 27869999.980999950320 3957458.025000094902 60411.522893422 2024-04-11T12:32:57.991657+00:00 19994330.279999971390 28999999.995999928564 27869999.985000010580 3959050.887999891769 60411.522904898 2024-04-11T12:32:58.983159+00:00 19994330.276000019163 28999999.962000008672 27870000.004999998957 3956127.116000055801 60411.522916557 2024-04-11T12:32:59.990535+00:00 19994330.276999950409 29000000.032000001520 27870000.006999969482 3952655.034000039101 60411.522928027 2024-04-11T12:33:00.981542+00:00 19994330.279000040144 28999999.991999998689 27869999.996000051498 3958143.918999909889 60411.522939687 2024-04-11T12:33:01.988918+00:00 19994330.278999920934 29000000.033000010997 27870000.022999998182 3958178.048000096809 60411.522951162 2024-04-11T12:33:02.980421+00:00 19994330.279000040144 28999999.971000000834 27869999.977999929339 3961443.983999968041 60411.522962816 2024-04-11T12:33:03.987300+00:00 19994330.278000000864 29000000.040000010282 27870000.015000101179 3959120.031999946106 60411.522974292 2024-04-11T12:33:04.978803+00:00 19994330.276999950409 28999999.977000001818 27869999.987999919802 3955864.017000079155 60411.522985945 2024-04-11T12:33:05.985683+00:00 19994330.276000019163 29000000.028000000864 27870000.055999990553 3958255.988999962807 60411.522997421 2024-04-11T12:33:06.977188+00:00 19994330.276999998838 28999999.968999978155 27869999.952000018209 3959661.947999954224 60411.523009075 2024-04-11T12:33:07.984065+00:00 19994330.278999999166 29000000.013999998569 27870000.011000040919 3960627.014000058174 60411.523020734 2024-04-11T12:33:08.991440+00:00 19994330.280000001192 28999999.999000009149 27869999.998999949545 3959892.996999979019 60411.523032204 2024-04-11T12:33:09.982447+00:00 19994330.276999998838 28999999.996999979019 27869999.999000068754 3958336.044000030030 60411.523043863 2024-04-11T12:33:10.989823+00:00 19994330.280000001192 29000000.025000039488 27870000.056000001729 3960949.957000017166 60411.523055339 2024-04-11T12:33:11.981326+00:00 19994330.275000009686 29000000.004000011832 27870000.026000000536 3960442.930999993812 60411.523066993 2024-04-11T12:33:12.988205+00:00 19994330.277999978513 28999999.977000001818 27869999.954999998212 3959609.042999982834 60411.523078469 2024-04-11T12:33:13.979708+00:00 19994330.277000010014 29000000.002999961376 27869999.951999988407 3960183.024999976158 60411.523090128 2024-04-11T12:33:14.987083+00:00 19994330.282000008970 28999999.971999999136 27869999.969000011683 3960735.036000012886 60411.523101598 2024-04-11T12:33:15.978090+00:00 19994330.278000000864 29000000.044000029564 27870000.064000010490 3960335.904999970924 60411.523113258 2024-04-11T12:33:16.985466+00:00 19994330.273999989033 28999999.981000009924 27869999.977000001818 3958104.050000071991 60411.523124727 2024-04-11T12:33:17.976473+00:00 19994330.278000000864 28999999.994000021368 27869999.962999999523 3956286.941999911796 60411.523136387 2024-04-11T12:33:18.983847+00:00 19994330.280000001192 29000000.004999998957 27870000.091000020504 3955726.021000028122 60411.523148041 2024-04-11T12:33:19.990727+00:00 19994330.277000010014 29000000.006999969482 27869999.969999969006 3962500.029000043869 60411.523159517 2024-04-11T12:33:20.982231+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3959366.983999968041 60411.523171170 2024-04-11T12:33:21.989110+00:00 19994330.282000008970 29000000.031000021845 27869999.990000009537 3961328.000000000000 60411.523182646 2024-04-11T12:33:22.980613+00:00 19994330.273999989033 28999999.968999978155 27869999.920000020415 3957074.057999968994 60411.523194306 2024-04-11T12:33:23.987988+00:00 19994330.280000030994 29000000.013999938965 27870000.092000011355 3961037.993000030983 60411.523205775 2024-04-11T12:33:24.978995+00:00 19994330.275999959558 28999999.944000009447 27869999.958999991417 3960558.960000038147 60411.523217435 2024-04-11T12:33:25.986370+00:00 19994330.280000030994 29000000.042999979109 27869999.956000030041 3958263.072999954224 60411.523228905 2024-04-11T12:33:26.977378+00:00 19994330.278999980539 29000000.022999998182 27870000.075999978930 3957789.922000051010 60411.523240564 2024-04-11T12:33:27.984753+00:00 19994330.273999989033 28999999.969000101089 27869999.981999989599 3956401.062999964226 60411.523252034 2024-04-11T12:33:28.975760+00:00 19994330.281000021845 29000000.018000010401 27870000.056999981403 3959862.894999980927 60411.523263694 2024-04-11T12:33:29.983135+00:00 19994330.276000019163 28999999.988999959081 27869999.973000049591 3957376.120000004768 60411.523275347 2024-04-11T12:33:30.990014+00:00 19994330.279999971390 28999999.958999991417 27869999.883000019938 3956341.950000048149 60411.523286818 2024-04-11T12:33:31.981022+00:00 19994330.277000010014 29000000.019000049680 27870000.038999918848 3954771.031999946106 60411.523298477 2024-04-11T12:33:32.988397+00:00 19994330.278999980539 28999999.991999980062 27870000.024000048637 3958474.932999968994 60411.523309953 2024-04-11T12:33:33.979900+00:00 19994330.276999950409 29000000.050999999046 27870000.018000010401 3957808.078000069130 60411.523321606 2024-04-11T12:33:34.986779+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3954283.034999967087 60411.523333082 2024-04-11T12:33:35.978283+00:00 19994330.274999979883 28999999.967999938875 27869999.998999949545 3957161.830999969970 60411.523344736 2024-04-11T12:33:36.985162+00:00 19994330.279000040144 29000000.065999999642 27870000.001000050455 3955279.139999986161 60411.523356211 2024-04-11T12:33:37.976665+00:00 19994330.276999950409 28999999.953999999911 27870000.009999990463 3953168.004000068177 60411.523367871 2024-04-11T12:33:38.984040+00:00 19994330.278000000864 29000000.010000009090 27870000.022999998182 3957991.893999934196 60411.523379524 2024-04-11T12:33:39.990919+00:00 19994330.279000040144 29000000.028000000864 27869999.967000011355 3954910.050000071991 60411.523391000 2024-04-11T12:33:40.982422+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3952160.925999999046 60411.523402654 2024-04-11T12:33:41.989302+00:00 19994330.278000000864 28999999.956999991089 27869999.944999929518 3958955.990999937057 60411.523414124 2024-04-11T12:33:42.980309+00:00 19994330.276999950409 28999999.986000001431 27870000.073000069708 3955865.065000057220 60411.523425783 2024-04-11T12:33:43.987684+00:00 19994330.280000090599 28999999.977999988943 27869999.959999918938 3957201.953999996185 60411.523437259 2024-04-11T12:33:44.979187+00:00 19994330.276999950409 29000000.035000000149 27870000.027000069618 3957612.062999964226 60411.523448913 2024-04-11T12:33:45.986066+00:00 19994330.279000040144 29000000.018999990076 27869999.993999961764 3959419.012000083923 60411.523460389 2024-04-11T12:33:46.977570+00:00 19994330.276999950409 28999999.946000039577 27870000.029000040144 3958988.098999977112 60411.523472048 2024-04-11T12:33:47.984945+00:00 19994330.277000069618 29000000.015999969095 27869999.944999929518 3955155.839999914169 60411.523483518 2024-04-11T12:33:48.975952+00:00 19994330.278999920934 29000000.005999978632 27870000.035999998450 3956286.078000069130 60411.523495177 2024-04-11T12:33:49.983327+00:00 19994330.276000019163 29000000.035000029951 27869999.956999998540 3957387.944999932777 60411.523506831 2024-04-11T12:33:50.990207+00:00 19994330.281000021845 28999999.964999970049 27869999.993999999017 3959590.021000028122 60411.523518307 2024-04-11T12:33:51.981710+00:00 19994330.278000000864 29000000.001000050455 27869999.984000001103 3957107.985000013839 60411.523529961 2024-04-11T12:33:52.988589+00:00 19994330.276000019163 29000000.022999998182 27870000.022000011057 3957624.996000051033 60411.523541437 2024-04-11T12:33:53.980092+00:00 19994330.276999950409 28999999.996999979019 27870000.023999989033 3956952.037999988068 60411.523553090 2024-04-11T12:33:54.986971+00:00 19994330.279999971390 28999999.997999969870 27869999.990000009537 3954648.065999985207 60411.523564566 2024-04-11T12:33:55.978475+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3953779.911999940872 60411.523576220 2024-04-11T12:33:56.985354+00:00 19994330.280000090599 28999999.971000079066 27869999.937999989837 3949697.969000101089 60411.523587695 2024-04-11T12:33:57.976857+00:00 19994330.276999950409 29000000.004999998957 27870000.029000010341 3953631.020999907982 60411.523599355 2024-04-11T12:33:58.984231+00:00 19994330.276999950409 29000000.037999991328 27869999.986000001431 3960074.047000051010 60411.523610825 2024-04-11T12:33:59.975239+00:00 19994330.277000069618 28999999.981999989599 27870000.024999979883 3960463.879999995232 60411.523622484 2024-04-11T12:34:00.982614+00:00 19994330.278000000864 28999999.975000020117 27869999.984000030905 3957198.120000004768 60411.523634138 2024-04-11T12:34:01.989493+00:00 19994330.278000000864 29000000.021999958903 27869999.993999961764 3958016.003000020981 60411.523645613 2024-04-11T12:34:02.980996+00:00 19994330.282000001520 28999999.940000060946 27869999.949999991804 3960783.860999941826 60411.523657273 2024-04-11T12:34:03.988372+00:00 19994330.278000000864 29000000.042999979109 27870000.013000011444 3956828.106000065804 60411.523668743 2024-04-11T12:34:04.979379+00:00 19994330.277000010014 29000000.014999989420 27870000.059000018984 3959918.016999959946 60411.523680402 2024-04-11T12:34:05.986755+00:00 19994330.274000000209 28999999.944000009447 27869999.977000001818 3961459.963999987114 60411.523691872 2024-04-11T12:34:06.977762+00:00 19994330.278000000864 29000000.062000039965 27869999.988000039011 3957074.016999959946 60411.523703532 2024-04-11T12:34:07.985137+00:00 19994330.282000008970 29000000.015999909490 27870000.057999968529 3957479.164000033867 60411.523715002 2024-04-11T12:34:08.976144+00:00 19994330.276999980211 28999999.978000041097 27869999.930999990553 3958272.838000059128 60411.523726661 2024-04-11T12:34:09.983519+00:00 19994330.279000010341 28999999.993999961764 27870000.018000010401 3961729.932999968994 60411.523738315 2024-04-11T12:34:10.990398+00:00 19994330.275999989361 28999999.983000040054 27869999.978000041097 3960165.985999941826 60411.523749791 2024-04-11T12:34:11.981902+00:00 19994330.279000010341 29000000.011000040919 27869999.980999950320 3959109.097000002861 60411.523761444 2024-04-11T12:34:12.988781+00:00 19994330.275999959558 28999999.983999971300 27870000.055999990553 3960199.004999995232 60411.523772920 2024-04-11T12:34:13.980284+00:00 19994330.278000000864 28999999.978000000119 27869999.963000059128 3960278.999000072014 60411.523784579 2024-04-11T12:34:14.987659+00:00 19994330.278000000864 28999999.988999988884 27870000.021999958903 3959827.013999938965 60411.523796049 2024-04-11T12:34:15.978666+00:00 19994330.280000030994 29000000.054000008851 27869999.985000010580 3956066.953000069130 60411.523807709 2024-04-11T12:34:16.986041+00:00 19994330.276000019163 28999999.989000011235 27870000.016000028700 3958569.988999962807 60411.523819179 2024-04-11T12:34:17.977049+00:00 19994330.278999980539 29000000.021999999881 27870000.055999990553 3954882.085999966133 60411.523830839 2024-04-11T12:34:18.984423+00:00 19994330.274999979883 28999999.969999998808 27869999.924999948591 3959982.966000080109 60411.523842308 2024-04-11T12:34:19.975431+00:00 19994330.281000021845 29000000.025999989361 27870000.034999970347 3957674.977999926079 60411.523853968 2024-04-11T12:34:20.982806+00:00 19994330.279999971390 28999999.981999989599 27869999.988000039011 3957629.940999985207 60411.523865627 2024-04-11T12:34:21.990182+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3957347.021000028122 60411.523877097 2024-04-11T12:34:22.981189+00:00 19994330.275000039488 28999999.964000049978 27870000.000999931246 3957461.990000000224 60411.523888757 2024-04-11T12:34:23.988564+00:00 19994330.278999980539 28999999.969999969006 27869999.948000069708 3952440.038000001106 60411.523900232 2024-04-11T12:34:24.980067+00:00 19994330.278999980539 29000000.022999998182 27870000.032999988645 3952344.973999998998 60411.523911886 2024-04-11T12:34:25.986946+00:00 19994330.276000019163 29000000.004000011832 27870000.018999930471 3961371.911999999080 60411.523923362 2024-04-11T12:34:26.978449+00:00 19994330.278999980539 29000000.015999969095 27869999.973000049591 3961580.056000002194 60411.523935015 2024-04-11T12:34:27.985329+00:00 19994330.281000021845 28999999.973000049591 27869999.962999999523 3959023.180999998003 60411.523946491 2024-04-11T12:34:28.976832+00:00 19994330.272999998182 28999999.989999949932 27870000.011999998242 3961322.892000000924 60411.523958145 2024-04-11T12:34:29.983711+00:00 19994330.278000000864 29000000.035000029951 27870000.065999999642 3959677.976999998093 60411.523969620 2024-04-11T12:34:30.975214+00:00 19994330.281999949366 28999999.971999999136 27869999.960999999195 3959269.023000001907 60411.523981274 2024-04-11T12:34:31.982093+00:00 19994330.277000069618 29000000.047999981791 27870000.061999991536 3955185.049000001978 60411.523992934 2024-04-11T12:34:32.989468+00:00 19994330.276999950409 28999999.963999990374 27869999.893000010401 3961507.938999996055 60411.524004404 2024-04-11T12:34:33.980476+00:00 19994330.280000090599 29000000.014999989420 27870000.076999988407 3961350.020000002813 60411.524016063 2024-04-11T12:34:34.987851+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3959765.949000000954 60411.524027533 2024-04-11T12:34:35.978859+00:00 19994330.276999950409 28999999.978000041097 27869999.975000020117 3961630.001999997068 60411.524039193 2024-04-11T12:34:36.986233+00:00 19994330.279000040144 29000000.003000020981 27869999.941999968141 3960407.028000005055 60411.524050662 2024-04-11T12:34:37.977240+00:00 19994330.281000021845 28999999.988000039011 27870000.078000009060 3966130.991999999154 60411.524062322 2024-04-11T12:34:38.984616+00:00 19994330.278999920934 28999999.978999968618 27869999.959999978542 3955479.968000002205 60411.524073792 2024-04-11T12:34:39.975623+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3963500.067000002135 60411.524085451 2024-04-11T12:34:40.982998+00:00 19994330.276000019163 28999999.983999971300 27870000.002000030130 3956916.989999995101 60411.524096927 2024-04-11T12:34:41.974501+00:00 19994330.276000019163 28999999.983000040054 27869999.959999978542 3959944.017000005115 60411.524108581 2024-04-11T12:34:42.981381+00:00 19994330.276999950409 29000000.028000000864 27870000.058000031859 3961769.980999990832 60411.524120240 2024-04-11T12:34:43.988756+00:00 19994330.278000000864 29000000.021000031382 27869999.956999961287 3959805.033000006806 60411.524131716 2024-04-11T12:34:44.980259+00:00 19994330.280000090599 28999999.988999959081 27869999.997000038624 3955392.964000002015 60411.524143370 2024-04-11T12:34:45.987138+00:00 19994330.278999920934 28999999.955000039190 27870000.004999939352 3959934.914999992121 60411.524154846 2024-04-11T12:34:46.978641+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3964676.010000004899 60411.524166505 2024-04-11T12:34:47.986017+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3959770.082000001799 60411.524177975 2024-04-11T12:34:48.977024+00:00 19994330.275999899954 29000000.044999960810 27870000.001999970526 3959910.021999999881 60411.524189634 2024-04-11T12:34:49.984399+00:00 19994330.277000069618 28999999.986000061035 27870000.017000079155 3959860.872999995947 60411.524201110 2024-04-11T12:34:50.975902+00:00 19994330.279999971390 28999999.986000001431 27869999.954999919981 3958766.989999995101 60411.524212764 2024-04-11T12:34:51.982781+00:00 19994330.282000061125 29000000.004999998957 27870000.021000031382 3961860.125000000000 60411.524224417 2024-04-11T12:34:52.989661+00:00 19994330.274999979883 28999999.967999991030 27869999.953999999911 3954640.890000001062 60411.524235893 2024-04-11T12:34:53.981164+00:00 19994330.280000001192 29000000.062000010163 27870000.028000000864 3956379.984000011813 60411.524247552 2024-04-11T12:34:54.988539+00:00 19994330.274999998510 28999999.919999990612 27869999.899000048637 3953957.120999991894 60411.524259022 2024-04-11T12:34:55.979546+00:00 19994330.276999998838 29000000.052000019699 27870000.120000001043 3953771.016000003088 60411.524270682 2024-04-11T12:34:56.986921+00:00 19994330.280999999493 29000000.005999978632 27869999.998999949545 3955623.928999990225 60411.524282152 2024-04-11T12:34:57.977929+00:00 19994330.278999999166 29000000.012000020593 27869999.983000040054 3954770.027000010014 60411.524293812 2024-04-11T12:34:58.985304+00:00 19994330.276999998838 28999999.989999979734 27869999.987999919802 3956426.060000001919 60411.524305287 2024-04-11T12:34:59.976807+00:00 19994330.275000009686 29000000.013000011444 27870000.084000110626 3958835.873999983072 60411.524316941 2024-04-11T12:35:00.983686+00:00 19994330.280999988317 28999999.972999989986 27869999.880999919027 3960377.162000000011 60411.524328417 2024-04-11T12:35:01.975190+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3956923.916000009049 60411.524340076 2024-04-11T12:35:02.982565+00:00 19994330.278000000864 29000000.018999990076 27869999.990999940783 3955328.087999999989 60411.524351730 2024-04-11T12:35:03.989444+00:00 19994330.278000030667 29000000.007000029087 27870000.016000028700 3954181.900999993086 60411.524363205 2024-04-11T12:35:04.980947+00:00 19994330.274999979883 29000000.016999959946 27869999.981999989599 3959886.946000009775 60411.524374859 2024-04-11T12:35:05.987826+00:00 19994330.279000010341 28999999.957000020891 27870000.002000000328 3956155.094000012148 60411.524386335 2024-04-11T12:35:06.979329+00:00 19994330.278000000864 28999999.987999979407 27869999.989999998361 3959044.902999997139 60411.524397989 2024-04-11T12:35:07.986209+00:00 19994330.278000000864 29000000.059000018984 27870000.057999998331 3957524.049999982119 60411.524409464 2024-04-11T12:35:08.977712+00:00 19994330.282999988645 28999999.949999991804 27869999.949999999255 3955907.055000007153 60411.524421118 2024-04-11T12:35:09.984591+00:00 19994330.275000039488 29000000.017000079155 27870000.022999998182 3958618.972000002861 60411.524432594 2024-04-11T12:35:10.976094+00:00 19994330.278000000864 29000000.005999919027 27870000.002000000328 3956540.995999991894 60411.524444253 2024-04-11T12:35:11.983469+00:00 19994330.275999959558 29000000.004999998957 27869999.991000000387 3957800.972000002861 60411.524455723 2024-04-11T12:35:12.974476+00:00 19994330.277000010014 28999999.985000010580 27870000.041999999434 3955022.983000009786 60411.524467383 2024-04-11T12:35:13.981852+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3955337.053000003099 60411.524479042 2024-04-11T12:35:14.989229+00:00 19994330.282000008970 28999999.991000059992 27869999.940000001341 3950561.023000001907 60411.524490512 2024-04-11T12:35:15.980234+00:00 19994330.276000019163 29000000.028000000864 27870000.041999999434 3957202.122999995947 60411.524502171 2024-04-11T12:35:16.987609+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3955792.852999985218 60411.524513641 2024-04-11T12:35:17.978617+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3956986.960999995004 60411.524525301 2024-04-11T12:35:18.985992+00:00 19994330.278000000864 28999999.967999938875 27869999.946999970824 3957688.156000018120 60411.524536776 2024-04-11T12:35:19.977495+00:00 19994330.278999980539 29000000.032000061125 27870000.049000021070 3954281.847000002861 60411.524548430 2024-04-11T12:35:20.984374+00:00 19994330.278000000864 28999999.984999898821 27869999.956000030041 3952801.120999991894 60411.524559906 2024-04-11T12:35:21.975877+00:00 19994330.279999971390 28999999.997000098228 27870000.050999999046 3957080.921999990940 60411.524571560 2024-04-11T12:35:22.982757+00:00 19994330.276000019163 29000000.018999930471 27869999.966999951750 3957372.976000010967 60411.524583035 2024-04-11T12:35:23.974260+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3958880.011000006925 60411.524594695 2024-04-11T12:35:24.981635+00:00 19994330.280000090599 29000000.006000038236 27870000.006999969482 3957286.129999995232 60411.524606348 2024-04-11T12:35:25.988514+00:00 19994330.275999899954 29000000.008999940008 27870000.007000088692 3960061.828000009060 60411.524617824 2024-04-11T12:35:26.980017+00:00 19994330.279000040144 28999999.983000040054 27870000.000999931246 3958942.103999971878 60411.524629478 2024-04-11T12:35:27.986897+00:00 19994330.279999971390 29000000.022999998182 27869999.996000051498 3957084.925000011921 60411.524640954 2024-04-11T12:35:28.978400+00:00 19994330.276000019163 29000000.008000001311 27870000.008999940008 3954129.022000014782 60411.524652613 2024-04-11T12:35:29.985774+00:00 19994330.276999950409 28999999.991999991238 27870000.024000048637 3956742.967999995220 60411.524664083 2024-04-11T12:35:30.976782+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3956780.041999996174 60411.524675743 2024-04-11T12:35:31.984157+00:00 19994330.275000099093 29000000.028999999166 27870000.061999920756 3954478.981999992859 60411.524687212 2024-04-11T12:35:32.975165+00:00 19994330.283999919891 28999999.992000009865 27869999.956000089645 3958338.012000023853 60411.524698872 2024-04-11T12:35:33.982540+00:00 19994330.276000019163 28999999.988999988884 27869999.990999940783 3953090.937999964226 60411.524710348 2024-04-11T12:35:34.974043+00:00 19994330.279999971390 29000000.013999998569 27869999.919999960810 3957877.080000042915 60411.524722002 2024-04-11T12:35:35.980922+00:00 19994330.276000019163 28999999.998000029474 27870000.105000019073 3956087.888999999035 60411.524733661 2024-04-11T12:35:36.988297+00:00 19994330.274999979883 28999999.972999989986 27869999.986000061035 3957990.006999969017 60411.524745131 2024-04-11T12:35:37.979304+00:00 19994330.278000000864 29000000.029999971390 27869999.980000019073 3950553.148000001907 60411.524756790 2024-04-11T12:35:38.986680+00:00 19994330.281000021845 28999999.991000000387 27870000.002999901772 3955851.928000032902 60411.524768266 2024-04-11T12:35:39.978182+00:00 19994330.279000040144 29000000.018999990076 27870000.021000031382 3951907.009999989998 60411.524779920 2024-04-11T12:35:40.985062+00:00 19994330.278000000864 28999999.979000028223 27869999.961000081152 3958938.020999968052 60411.524791395 2024-04-11T12:35:41.976565+00:00 19994330.274000048637 29000000.001999970526 27870000.047999981791 3959386.824999988079 60411.524803049 2024-04-11T12:35:42.983445+00:00 19994330.279999971390 28999999.995999988168 27869999.972999930382 3956854.077000021935 60411.524814525 2024-04-11T12:35:43.974948+00:00 19994330.276999950409 28999999.969000041485 27870000.000000000000 3959637.096000016201 60411.524826178 2024-04-11T12:35:44.981827+00:00 19994330.279000040144 29000000.046999990940 27869999.993000000715 3956548.030999958981 60411.524837838 2024-04-11T12:35:45.989202+00:00 19994330.281999949366 28999999.996999979019 27870000.029999990016 3954361.986000000965 60411.524849308 2024-04-11T12:35:46.980209+00:00 19994330.274000048637 29000000.024999979883 27870000.043000001460 3955899.000000000000 60411.524860967 2024-04-11T12:35:47.987584+00:00 19994330.278000000864 28999999.967000011355 27869999.945000011474 3956279.964000045788 60411.524872437 2024-04-11T12:35:48.978592+00:00 19994330.276999998838 28999999.991000059992 27869999.963999990374 3954796.962999999989 60411.524884097 2024-04-11T12:35:49.985967+00:00 19994330.277000010014 29000000.041000008583 27870000.039000000805 3953560.058999956120 60411.524895573 2024-04-11T12:35:50.977470+00:00 19994330.280999988317 28999999.987999919802 27869999.969000011683 3959555.037000000011 60411.524907226 2024-04-11T12:35:51.984349+00:00 19994330.278999999166 28999999.990000009537 27870000.030000001192 3955848.937000035774 60411.524918702 2024-04-11T12:35:52.975852+00:00 19994330.277000010014 28999999.993000030518 27870000.004999969155 3954192.921999990940 60411.524930356 2024-04-11T12:35:53.982731+00:00 19994330.276000011712 29000000.008000019938 27869999.993000030518 3951707.140999972820 60411.524941831 2024-04-11T12:35:54.974235+00:00 19994330.278000000864 28999999.955999970436 27869999.985000010580 3958845.929000020027 60411.524953485 2024-04-11T12:35:55.981114+00:00 19994330.276999980211 29000000.028000000864 27869999.977999988943 3957833.023000001907 60411.524965145 2024-04-11T12:35:56.988489+00:00 19994330.282000008970 29000000.003000020981 27870000.046999990940 3953294.996999979019 60411.524976614 2024-04-11T12:35:57.979496+00:00 19994330.280000001192 29000000.024000048637 27870000.050999999046 3958081.946000040043 60411.524988274 2024-04-11T12:35:58.986872+00:00 19994330.275000009686 28999999.981999989599 27869999.894999980927 3954674.037000000011 60411.524999744 2024-04-11T12:35:59.977879+00:00 19994330.275999989361 29000000.015999909490 27870000.042000059038 3961465.042999982834 60411.525011403 2024-04-11T12:36:00.985254+00:00 19994330.278000000864 28999999.968000050634 27869999.993999961764 3954084.938000022899 60411.525022879 2024-04-11T12:36:01.976757+00:00 19994330.277000010014 29000000.011999960989 27870000.000999990851 3952836.973999977112 60411.525034533 2024-04-11T12:36:02.983636+00:00 19994330.278999980539 28999999.983000040054 27870000.048000041395 3958432.045000017155 60411.525046009 2024-04-11T12:36:03.975140+00:00 19994330.280000030994 29000000.021000031382 27869999.937000039965 3959105.021999955177 60411.525057668 2024-04-11T12:36:04.982515+00:00 19994330.278999980539 29000000.015999998897 27870000.055999990553 3952498.943000019062 60411.525069138 2024-04-11T12:36:05.973522+00:00 19994330.276000019163 28999999.942000001669 27869999.974999900907 3960077.002000033855 60411.525080797 2024-04-11T12:36:06.980897+00:00 19994330.278000000864 29000000.030999999493 27869999.963000059128 3955060.098999977112 60411.525092451 2024-04-11T12:36:07.987776+00:00 19994330.278000000864 28999999.982999999076 27870000.003000020981 3953557.939000010025 60411.525103927 2024-04-11T12:36:08.979280+00:00 19994330.278000000864 29000000.045999988914 27870000.005999919027 3955235.957000017166 60411.525115580 2024-04-11T12:36:09.986158+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3957625.979999959003 60411.525127056 2024-04-11T12:36:10.977662+00:00 19994330.279999971390 29000000.040999978781 27870000.003999948502 3957591.017000020016 60411.525138710 2024-04-11T12:36:11.984541+00:00 19994330.277000010014 28999999.943000018597 27869999.981000069529 3956527.050999999046 60411.525150185 2024-04-11T12:36:12.976044+00:00 19994330.276000019163 28999999.998999979347 27870000.031999949366 3959730.903999983799 60411.525161845 2024-04-11T12:36:13.983420+00:00 19994330.278000000864 29000000.014999989420 27869999.989000078291 3955675.009000002872 60411.525173315 2024-04-11T12:36:14.974427+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3957940.162999988068 60411.525184975 2024-04-11T12:36:15.981802+00:00 19994330.281000021845 28999999.991000000387 27869999.981999989599 3954659.971000016201 60411.525196445 2024-04-11T12:36:16.972809+00:00 19994330.274999979883 29000000.006000038236 27870000.064999941736 3955717.958000003826 60411.525208104 2024-04-11T12:36:17.980186+00:00 19994330.279000040144 29000000.022999998182 27869999.957000020891 3957222.950999975204 60411.525219764 2024-04-11T12:36:18.987559+00:00 19994330.273999929428 28999999.964999970049 27869999.945999979973 3959666.948000013828 60411.525231233 2024-04-11T12:36:19.978567+00:00 19994330.282000061125 28999999.977000001818 27870000.037000060081 3957090.097999989986 60411.525242893 2024-04-11T12:36:20.985942+00:00 19994330.278999920934 29000000.035000029951 27870000.004999998957 3957565.877000033855 60411.525254363 2024-04-11T12:36:21.976949+00:00 19994330.276000019163 28999999.987999979407 27870000.016999959946 3954024.164999961853 60411.525266022 2024-04-11T12:36:22.984324+00:00 19994330.278000000864 29000000.001000050455 27869999.969999998808 3962418.952000021935 60411.525277498 2024-04-11T12:36:23.975828+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3962939.957000017166 60411.525289152 2024-04-11T12:36:24.982706+00:00 19994330.277000069618 28999999.998000029474 27870000.039999999106 3960183.072999954224 60411.525300622 2024-04-11T12:36:25.973714+00:00 19994330.278999920934 29000000.018999930471 27869999.971000000834 3958205.946000040043 60411.525312281 2024-04-11T12:36:26.981089+00:00 19994330.278000000864 28999999.937999960035 27869999.971999999136 3958692.074999988079 60411.525323935 2024-04-11T12:36:27.987968+00:00 19994330.278000000864 29000000.039000030607 27870000.043999999762 3956135.933000028133 60411.525335411 2024-04-11T12:36:28.979471+00:00 19994330.279000040144 29000000.028000000864 27870000.011999990791 3960187.941999971867 60411.525347070 2024-04-11T12:36:29.986847+00:00 19994330.274999979883 28999999.991999980062 27869999.979999989271 3959743.962999999989 60411.525358540 2024-04-11T12:36:30.977854+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3959574.087000011932 60411.525370199 2024-04-11T12:36:31.985229+00:00 19994330.279999971390 28999999.965999960899 27869999.998000029474 3955498.060000001919 60411.525381675 2024-04-11T12:36:32.976732+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3956048.955999969970 60411.525393329 2024-04-11T12:36:33.983611+00:00 19994330.280000090599 29000000.001999970526 27870000.067000031471 3953082.995000004768 60411.525404804 2024-04-11T12:36:34.975114+00:00 19994330.278000000864 29000000.003999948502 27869999.968999978155 3959223.879000008106 60411.525416458 2024-04-11T12:36:35.981994+00:00 19994330.278000000864 28999999.992000099272 27870000.017000019550 3962284.105000019073 60411.525427934 2024-04-11T12:36:36.973497+00:00 19994330.275999899954 29000000.003999948502 27869999.967999991030 3960887.991999983788 60411.525439587 2024-04-11T12:36:37.980376+00:00 19994330.282000061125 28999999.990000009537 27870000.018000010401 3960967.997000039089 60411.525451247 2024-04-11T12:36:38.987751+00:00 19994330.274999979883 29000000.018000010401 27869999.966999951750 3958427.935999989975 60411.525462717 2024-04-11T12:36:39.978758+00:00 19994330.279000040144 28999999.949999928474 27869999.971999999136 3956829.981999992859 60411.525474377 2024-04-11T12:36:40.986134+00:00 19994330.276999950409 29000000.013000011444 27870000.011000040919 3962566.177999972831 60411.525485847 2024-04-11T12:36:41.977141+00:00 19994330.278999999166 29000000.035000000149 27870000.080999970436 3960134.927999972831 60411.525497506 2024-04-11T12:36:42.984516+00:00 19994330.274999998510 28999999.969000000507 27869999.963999990374 3961730.070999979973 60411.525508976 2024-04-11T12:36:43.975523+00:00 19994330.280000008643 29000000.008999999613 27869999.966000080109 3961471.869000076782 60411.525520635 2024-04-11T12:36:44.982899+00:00 19994330.278999999166 29000000.021000001580 27870000.018999930471 3959157.110000013839 60411.525532111 2024-04-11T12:36:45.974402+00:00 19994330.278999999166 29000000.000000000000 27870000.045000080019 3960784.911000012886 60411.525543765 2024-04-11T12:36:46.981281+00:00 19994330.277000010014 28999999.986000001431 27869999.959999918938 3958948.061999917030 60411.525555240 2024-04-11T12:36:47.972784+00:00 19994330.275999989361 29000000.004000011832 27870000.006000038236 3960538.937000035774 60411.525566894 2024-04-11T12:36:48.979663+00:00 19994330.275999989361 28999999.986000001431 27870000.008000019938 3955159.024999976158 60411.525578554 2024-04-11T12:36:49.987038+00:00 19994330.280000001192 29000000.014999989420 27869999.991999980062 3956708.019000052940 60411.525590030 2024-04-11T12:36:50.978542+00:00 19994330.278000000864 28999999.999000009149 27869999.993999961764 3959430.996999979019 60411.525601683 2024-04-11T12:36:51.985421+00:00 19994330.280999988317 29000000.009999990463 27869999.990000009537 3954955.950999975204 60411.525613159 2024-04-11T12:36:52.976924+00:00 19994330.279000010341 28999999.975000020117 27869999.990000009537 3957246.077000021935 60411.525624813 2024-04-11T12:36:53.983803+00:00 19994330.275000009686 29000000.028999980539 27870000.016000028700 3958311.029000043869 60411.525636288 2024-04-11T12:36:54.975308+00:00 19994330.277000010014 28999999.995000001043 27870000.023999929428 3960144.856999992859 60411.525647942 2024-04-11T12:36:55.982186+00:00 19994330.278999980539 28999999.962999999523 27869999.932000041008 3956448.037999988068 60411.525659418 2024-04-11T12:36:56.973689+00:00 19994330.277000010014 28999999.978999968618 27870000.032999988645 3959091.087999939919 60411.525671077 2024-04-11T12:36:57.981064+00:00 19994330.281000021845 29000000.028000000864 27869999.986999988556 3959769.930999993812 60411.525682731 2024-04-11T12:36:58.987943+00:00 19994330.275999959558 29000000.012000020593 27869999.991999980062 3959549.916000009049 60411.525694206 2024-04-11T12:36:59.979447+00:00 19994330.276000019163 29000000.017999950796 27870000.004000071436 3961462.032999991905 60411.525705860 2024-04-11T12:37:00.986326+00:00 19994330.280999958515 29000000.009999990463 27870000.042999979109 3957766.093999981880 60411.525717336 2024-04-11T12:37:01.977829+00:00 19994330.272999998182 28999999.993000030518 27869999.986000001431 3958176.963000059128 60411.525728989 2024-04-11T12:37:02.984708+00:00 19994330.283000048250 29000000.009000059217 27870000.028000000864 3958484.011999965180 60411.525740465 2024-04-11T12:37:03.976211+00:00 19994330.276999950409 28999999.990000009537 27869999.956000000238 3951284.001000047196 60411.525752125 2024-04-11T12:37:04.983586+00:00 19994330.278000000864 28999999.950999978930 27869999.989999990910 3956821.009999989998 60411.525763595 2024-04-11T12:37:05.974594+00:00 19994330.275000039488 29000000.033999919891 27870000.008999999613 3954838.044000030030 60411.525775254 2024-04-11T12:37:06.981969+00:00 19994330.278000000864 28999999.999000068754 27869999.997000008821 3954429.916999936104 60411.525786730 2024-04-11T12:37:07.973472+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3957043.045000075828 60411.525798390 2024-04-11T12:37:08.980847+00:00 19994330.279999971390 29000000.008000019938 27869999.958999991417 3956939.009999989998 60411.525810043 2024-04-11T12:37:09.987727+00:00 19994330.281999949366 28999999.958999991417 27869999.988000009209 3959075.089999914169 60411.525821519 2024-04-11T12:37:10.979230+00:00 19994330.274000048637 29000000.039999961853 27870000.050999999046 3961279.812000035774 60411.525833173 2024-04-11T12:37:11.986108+00:00 19994330.276999950409 29000000.008000019938 27870000.023999989033 3955872.029999970924 60411.525844648 2024-04-11T12:37:12.977611+00:00 19994330.277000069618 28999999.986999988556 27869999.970000028610 3959167.003000020981 60411.525856302 2024-04-11T12:37:13.984491+00:00 19994330.278000000864 28999999.994000080973 27870000.008999999613 3961403.070000051986 60411.525867778 2024-04-11T12:37:14.975994+00:00 19994330.279999971390 29000000.044999960810 27870000.024999979883 3961377.064000010025 60411.525879437 2024-04-11T12:37:15.983370+00:00 19994330.279000040144 28999999.952000018209 27869999.930999990553 3962884.900999904145 60411.525890907 2024-04-11T12:37:16.974377+00:00 19994330.275999899954 29000000.014999989420 27870000.042999979109 3959838.992000102997 60411.525902567 2024-04-11T12:37:17.981752+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3960409.976999998093 60411.525914037 2024-04-11T12:37:18.972759+00:00 19994330.279000040144 28999999.999000001699 27869999.972999989986 3959862.026999949943 60411.525925696 2024-04-11T12:37:19.980135+00:00 19994330.274000048637 29000000.004000000656 27870000.013999998569 3961419.008999944199 60411.525937350 2024-04-11T12:37:20.987014+00:00 19994330.282999988645 28999999.973000001162 27870000.032999988645 3960284.012000083923 60411.525948825 2024-04-11T12:37:21.978517+00:00 19994330.276000019163 29000000.004000011832 27869999.950000051409 3957775.047999978065 60411.525960479 2024-04-11T12:37:22.985396+00:00 19994330.280999898911 29000000.018999990076 27869999.986999988556 3960978.962000011932 60411.525971955 2024-04-11T12:37:23.976899+00:00 19994330.275000099093 28999999.995999988168 27870000.039000030607 3956069.957000017166 60411.525983614 2024-04-11T12:37:24.984275+00:00 19994330.276999950409 29000000.003000020981 27870000.036999940872 3958037.064000010025 60411.525995084 2024-04-11T12:37:25.975282+00:00 19994330.279000040144 28999999.980999980122 27869999.929000020027 3957264.942999958992 60411.526006744 2024-04-11T12:37:26.982657+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3958861.006000041962 60411.526018213 2024-04-11T12:37:27.973664+00:00 19994330.279999971390 28999999.995999988168 27870000.057999968529 3956219.939999938011 60411.526029873 2024-04-11T12:37:28.981039+00:00 19994330.279000040144 29000000.027000010014 27869999.941000100225 3959690.049999951851 60411.526041343 2024-04-11T12:37:29.972046+00:00 19994330.274999979883 29000000.008000019938 27870000.065999981016 3957352.092000008095 60411.526053003 2024-04-11T12:37:30.979422+00:00 19994330.278999920934 28999999.986000001431 27869999.967999938875 3958282.944000006188 60411.526064656 2024-04-11T12:37:31.986301+00:00 19994330.277000069618 28999999.988999959081 27869999.993000030518 3960725.976000071038 60411.526076132 2024-04-11T12:37:32.977803+00:00 19994330.278999920934 29000000.027000010014 27870000.016999959946 3956839.906000018120 60411.526087786 2024-04-11T12:37:33.984682+00:00 19994330.280000090599 28999999.989000018686 27870000.041000008583 3955832.140999913216 60411.526099261 2024-04-11T12:37:34.976187+00:00 19994330.276000000536 28999999.981000009924 27869999.983999971300 3956120.935000061989 60411.526110915 2024-04-11T12:37:35.983065+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3959882.077000021935 60411.526122391 2024-04-11T12:37:36.974569+00:00 19994330.272999998182 28999999.988999959081 27869999.914000030607 3957448.911999940872 60411.526134050 2024-04-11T12:37:37.981944+00:00 19994330.280999999493 29000000.011000040919 27870000.098999980837 3958221.014000058174 60411.526145520 2024-04-11T12:37:38.972951+00:00 19994330.280999999493 29000000.054000020027 27870000.009999990463 3958429.092000008095 60411.526157180 2024-04-11T12:37:39.980326+00:00 19994330.275000009686 29000000.037999991328 27870000.011999998242 3957820.995000004768 60411.526168833 2024-04-11T12:37:40.987206+00:00 19994330.278999999166 28999999.962999939919 27870000.000000000000 3958708.935999989975 60411.526180309 2024-04-11T12:37:41.978709+00:00 19994330.275999989361 28999999.966000080109 27869999.951999988407 3959966.069999932777 60411.526191968 2024-04-11T12:37:42.986084+00:00 19994330.280000001192 28999999.983999971300 27870000.035000011325 3958445.922000051010 60411.526203439 2024-04-11T12:37:43.977091+00:00 19994330.275999989361 29000000.022999998182 27869999.994999989867 3957351.018000007141 60411.526215098 2024-04-11T12:37:44.984466+00:00 19994330.281000021845 28999999.988000039011 27870000.013000011444 3955031.952999948990 60411.526226574 2024-04-11T12:37:45.975969+00:00 19994330.278999980539 29000000.019999980927 27869999.967999991030 3959150.988999962807 60411.526238227 2024-04-11T12:37:46.982849+00:00 19994330.277000010014 28999999.970999959856 27869999.951000008732 3957712.055999993812 60411.526249703 2024-04-11T12:37:47.974352+00:00 19994330.275999989361 29000000.027000069618 27870000.069000009447 3954798.930000067223 60411.526261357 2024-04-11T12:37:48.981231+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3961066.149999976158 60411.526272832 2024-04-11T12:37:49.972734+00:00 19994330.277000010014 29000000.037999991328 27870000.032000008970 3962595.930999993812 60411.526284486 2024-04-11T12:37:50.979613+00:00 19994330.279999971390 29000000.006999969482 27870000.000000000000 3960763.917999982834 60411.526296146 2024-04-11T12:37:51.986988+00:00 19994330.278000000864 28999999.996999979019 27870000.045000020415 3954604.097000002861 60411.526307622 2024-04-11T12:37:52.978492+00:00 19994330.280000030994 28999999.976000070572 27869999.923999968916 3959565.911000012886 60411.526319275 2024-04-11T12:37:53.985371+00:00 19994330.277000010014 29000000.015999909490 27869999.998000029474 3958449.093999981880 60411.526330751 2024-04-11T12:37:54.976874+00:00 19994330.274999979883 29000000.026000019163 27870000.075999978930 3956898.953999996185 60411.526342405 2024-04-11T12:37:55.983753+00:00 19994330.278999980539 29000000.010999999940 27870000.039000030607 3959188.012000083923 60411.526353880 2024-04-11T12:37:56.975257+00:00 19994330.279000040144 28999999.978999990970 27869999.940000001341 3962659.888000010978 60411.526365534 2024-04-11T12:37:57.982136+00:00 19994330.278999980539 29000000.015999998897 27870000.040000021458 3962233.095999956131 60411.526377010 2024-04-11T12:37:58.973639+00:00 19994330.278000000864 28999999.984999999404 27869999.977999929339 3960192.095000029076 60411.526388663 2024-04-11T12:37:59.980518+00:00 19994330.277000010014 28999999.962999999523 27869999.948000069708 3960972.013000010978 60411.526400139 2024-04-11T12:38:00.972022+00:00 19994330.277999941260 29000000.027000010014 27870000.003999948502 3959563.919999957085 60411.526411793 2024-04-11T12:38:01.978901+00:00 19994330.276000019163 28999999.982999980450 27870000.008000019938 3961709.922999978065 60411.526423452 2024-04-11T12:38:02.986276+00:00 19994330.279000040144 29000000.010000020266 27869999.978999968618 3960049.065999985207 60411.526434928 2024-04-11T12:38:03.977779+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3957982.065000057220 60411.526446582 2024-04-11T12:38:04.984658+00:00 19994330.278999920934 28999999.991999980062 27870000.098000049591 3959375.924999951851 60411.526458058 2024-04-11T12:38:05.976161+00:00 19994330.272999998182 29000000.015999969095 27869999.893000010401 3958124.998000026215 60411.526469711 2024-04-11T12:38:06.983040+00:00 19994330.279000040144 29000000.014000058174 27870000.032999988645 3962171.975000023842 60411.526481187 2024-04-11T12:38:07.974544+00:00 19994330.279000040144 28999999.986999988556 27869999.983000040054 3962871.942000031006 60411.526492841 2024-04-11T12:38:08.981423+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3962374.148999928962 60411.526504316 2024-04-11T12:38:09.972926+00:00 19994330.282999988645 29000000.006000038236 27870000.020999908447 3959440.914999961853 60411.526515976 2024-04-11T12:38:10.980301+00:00 19994330.276999950409 28999999.982999980450 27869999.958999991417 3963698.985000013839 60411.526527446 2024-04-11T12:38:11.971309+00:00 19994330.277000069618 29000000.013000011444 27870000.073000069708 3957700.986000061035 60411.526539105 2024-04-11T12:38:12.978684+00:00 19994330.276999950409 29000000.000999990851 27870000.019999980927 3959885.037999988068 60411.526550765 2024-04-11T12:38:13.986059+00:00 19994330.277000069618 28999999.993999961764 27869999.944000009447 3960284.978000044823 60411.526562234 2024-04-11T12:38:14.977066+00:00 19994330.282999988645 28999999.980000019073 27870000.013000011444 3958778.024999976158 60411.526573894 2024-04-11T12:38:15.984441+00:00 19994330.273999929428 29000000.028000000864 27869999.947999950498 3963341.975000023842 60411.526585364 2024-04-11T12:38:16.975448+00:00 19994330.279000040144 29000000.019000049680 27870000.087000008672 3954241.080999969970 60411.526597023 2024-04-11T12:38:17.982824+00:00 19994330.274999979883 28999999.971999999136 27869999.955000039190 3959530.993999958038 60411.526608499 2024-04-11T12:38:18.974327+00:00 19994330.281000021845 28999999.995000001043 27869999.982999999076 3962229.983999968041 60411.526620153 2024-04-11T12:38:19.981206+00:00 19994330.278000000864 29000000.003999948502 27870000.019999999553 3959346.024000049103 60411.526631623 2024-04-11T12:38:20.972213+00:00 19994330.276000019163 29000000.032999988645 27870000.049000009894 3958170.921000003815 60411.526643282 2024-04-11T12:38:21.979589+00:00 19994330.281999949366 28999999.998000029474 27870000.016999989748 3961170.985000013839 60411.526654752 2024-04-11T12:38:22.970596+00:00 19994330.277000069618 29000000.003999948502 27869999.969000000507 3957739.141999959946 60411.526666412 2024-04-11T12:38:23.977971+00:00 19994330.276999950409 28999999.979000091553 27869999.978000018746 3963425.886999965180 60411.526678071 2024-04-11T12:38:24.985346+00:00 19994330.279000040144 28999999.996999979019 27869999.975999981165 3960602.997000098228 60411.526689541 2024-04-11T12:38:25.976353+00:00 19994330.274999979883 28999999.955000039190 27869999.969000011683 3958910.998999952804 60411.526701201 2024-04-11T12:38:26.983729+00:00 19994330.276999950409 29000000.015999909490 27870000.072000030428 3959727.991999983788 60411.526712670 2024-04-11T12:38:27.974736+00:00 19994330.282000061125 29000000.029000040144 27870000.018999990076 3959170.009000062943 60411.526724330 2024-04-11T12:38:28.982111+00:00 19994330.278000000864 28999999.998000029474 27869999.956999961287 3959592.995000004768 60411.526735800 2024-04-11T12:38:29.973118+00:00 19994330.276999998838 29000000.014999989420 27870000.015000049025 3958237.007999897003 60411.526747460 2024-04-11T12:38:30.980493+00:00 19994330.276000000536 28999999.978999968618 27869999.940999981016 3960254.963000059128 60411.526758935 2024-04-11T12:38:31.971996+00:00 19994330.278000000864 29000000.032999988645 27870000.073000010103 3958363.074000000954 60411.526770589 2024-04-11T12:38:32.978876+00:00 19994330.281999990344 28999999.978999998420 27869999.986999988556 3962319.018000007141 60411.526782248 2024-04-11T12:38:33.986251+00:00 19994330.275000009686 29000000.000000000000 27869999.977999988943 3958446.963999987114 60411.526793724 2024-04-11T12:38:34.977754+00:00 19994330.278999999166 29000000.028000000864 27870000.037000000477 3957958.108999968041 60411.526805378 2024-04-11T12:38:35.984633+00:00 19994330.279000010341 29000000.013000000268 27870000.010999981314 3963028.925999999046 60411.526816848 2024-04-11T12:38:36.975640+00:00 19994330.275999989361 28999999.925000008196 27869999.900000039488 3961577.979000092018 60411.526828507 2024-04-11T12:38:37.983016+00:00 19994330.275999989361 29000000.049999978393 27870000.031000021845 3961431.887999891769 60411.526839983 2024-04-11T12:38:38.974519+00:00 19994330.280000001192 28999999.977000001818 27869999.990000009537 3961770.075000048149 60411.526851636 2024-04-11T12:38:39.981398+00:00 19994330.280999988317 28999999.993000000715 27870000.014999989420 3961293.039000033867 60411.526863112 2024-04-11T12:38:40.972901+00:00 19994330.279000010341 28999999.932000011206 27869999.991999980062 3963155.967000008095 60411.526874766 2024-04-11T12:38:41.979781+00:00 19994330.275999989361 29000000.086000028998 27870000.019000049680 3961252.084999918938 60411.526886242 2024-04-11T12:38:42.971283+00:00 19994330.278000000864 28999999.988999959081 27870000.040999889374 3959525.953000069130 60411.526897901 2024-04-11T12:38:43.978659+00:00 19994330.276000019163 29000000.022999998182 27869999.966000080109 3960334.009999989998 60411.526909555 2024-04-11T12:38:44.985538+00:00 19994330.277000010014 29000000.022000011057 27870000.079999919981 3963787.993000030983 60411.526921031 2024-04-11T12:38:45.977041+00:00 19994330.279999971390 28999999.945999979973 27869999.915000081062 3958120.968999981880 60411.526932690 2024-04-11T12:38:46.984417+00:00 19994330.281000021845 29000000.037999991328 27870000.008000019938 3961073.009999989998 60411.526944160 2024-04-11T12:38:47.975423+00:00 19994330.273999989033 28999999.924000021070 27869999.938999891281 3962040.977999926079 60411.526955820 2024-04-11T12:38:48.982799+00:00 19994330.278000000864 29000000.052999969572 27870000.003000020981 3966320.048000096809 60411.526967289 2024-04-11T12:38:49.973806+00:00 19994330.278999980539 28999999.996000051498 27870000.016000028700 3960122.931999921799 60411.526978949 2024-04-11T12:38:50.981181+00:00 19994330.280000030994 29000000.005999978632 27870000.004999998957 3958868.017000079155 60411.526990425 2024-04-11T12:38:51.972685+00:00 19994330.275999959558 28999999.970999959856 27869999.993000030518 3962496.972999929916 60411.527002078 2024-04-11T12:38:52.979564+00:00 19994330.276000019163 29000000.007000088692 27870000.019999980927 3959396.999000072014 60411.527013554 2024-04-11T12:38:53.971067+00:00 19994330.279999971390 29000000.005999919027 27870000.006999969482 3961847.006000000052 60411.527025208 2024-04-11T12:38:54.977946+00:00 19994330.278000060469 28999999.996999979019 27870000.016000028700 3959240.007000000216 60411.527036867 2024-04-11T12:38:55.985321+00:00 19994330.276000019163 28999999.992000099272 27869999.991999980062 3959546.012999999803 60411.527048337 2024-04-11T12:38:56.976328+00:00 19994330.278000000864 29000000.029999971390 27870000.032999999821 3960119.092999998014 60411.527059997 2024-04-11T12:38:57.983703+00:00 19994330.278999920934 28999999.944000009447 27869999.956000000238 3954650.920000001788 60411.527071472 2024-04-11T12:38:58.975207+00:00 19994330.278000000864 29000000.022999998182 27869999.982999999076 3963363.000999997836 60411.527083126 2024-04-11T12:38:59.982086+00:00 19994330.277000069618 29000000.034999970347 27870000.053999990225 3963098.975000001024 60411.527094602 2024-04-11T12:39:00.973589+00:00 19994330.275999899954 28999999.983999971300 27869999.975000008941 3963129.001999999862 60411.527106255 2024-04-11T12:39:01.980468+00:00 19994330.279000040144 28999999.981999989599 27869999.991000000387 3959314.999000002164 60411.527117731 2024-04-11T12:39:02.971972+00:00 19994330.277000069618 29000000.022999998182 27870000.018999990076 3960457.033999993932 60411.527129391 2024-04-11T12:39:03.979346+00:00 19994330.280999898911 28999999.996000051498 27869999.997999999672 3959041.041000001132 60411.527140860 2024-04-11T12:39:04.970354+00:00 19994330.280000090599 28999999.995999928564 27869999.989000018686 3960461.883000000846 60411.527152520 2024-04-11T12:39:05.977729+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3959510.082000001799 60411.527164174 2024-04-11T12:39:06.984608+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3957172.020999997854 60411.527175650 2024-04-11T12:39:07.976112+00:00 19994330.278999920934 29000000.007000088692 27869999.957000020891 3961000.028999999166 60411.527187309 2024-04-11T12:39:08.983487+00:00 19994330.279000040144 28999999.946999911219 27869999.991000000387 3957756.938000001013 60411.527198779 2024-04-11T12:39:09.974494+00:00 19994330.276999950409 29000000.039000000805 27870000.009999990463 3960757.004999995232 60411.527210438 2024-04-11T12:39:10.981869+00:00 19994330.281000021845 28999999.973999999464 27870000.000999990851 3958785.932999997865 60411.527221908 2024-04-11T12:39:11.972876+00:00 19994330.275000099093 29000000.014999989420 27870000.025000039488 3958194.076000005007 60411.527233568 2024-04-11T12:39:12.980251+00:00 19994330.275999899954 28999999.993000000715 27869999.958999991417 3960164.947999998927 60411.527245038 2024-04-11T12:39:13.971259+00:00 19994330.278000000864 28999999.989999990910 27870000.055000010878 3953938.975000008941 60411.527256697 2024-04-11T12:39:14.978634+00:00 19994330.279000040144 29000000.038000021130 27870000.009999990463 3954875.106999992859 60411.527268351 2024-04-11T12:39:15.985513+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3955939.919000000227 60411.527279827 2024-04-11T12:39:16.977016+00:00 19994330.277000069618 28999999.983000010252 27869999.980000019073 3954267.062999994028 60411.527291486 2024-04-11T12:39:17.984392+00:00 19994330.278999920934 29000000.022999998182 27870000.018000010401 3955040.915000007022 60411.527302956 2024-04-11T12:39:18.975399+00:00 19994330.277000069618 28999999.995999988168 27869999.974999900907 3959112.105000004172 60411.527314615 2024-04-11T12:39:19.982774+00:00 19994330.274999979883 29000000.018000010401 27870000.017000079155 3959525.914999992121 60411.527326091 2024-04-11T12:39:20.974277+00:00 19994330.279999971390 28999999.971000019461 27869999.985999941826 3958629.046000003815 60411.527337745 2024-04-11T12:39:21.981155+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3955844.143000007141 60411.527349221 2024-04-11T12:39:22.972659+00:00 19994330.276999998838 29000000.004999998957 27870000.014000058174 3957659.834999992978 60411.527360874 2024-04-11T12:39:23.979539+00:00 19994330.278999999166 29000000.005999978632 27869999.978000041097 3958053.060000001919 60411.527372344 2024-04-11T12:39:24.970546+00:00 19994330.272999990731 28999999.993000030518 27870000.024999979883 3959018.899999991059 60411.527384004 2024-04-11T12:39:25.977921+00:00 19994330.280000001192 28999999.982999980450 27869999.993999961764 3957038.099000006914 60411.527395657 2024-04-11T12:39:26.984800+00:00 19994330.280000001192 29000000.019999980927 27869999.988000039011 3953213.998000010848 60411.527407133 2024-04-11T12:39:27.976303+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3960810.965999991167 60411.527418787 2024-04-11T12:39:28.983182+00:00 19994330.283999990672 29000000.031000021845 27870000.059000018984 3960936.030999987852 60411.527430262 2024-04-11T12:39:29.974686+00:00 19994330.271000001580 28999999.978999968618 27869999.952999949455 3955886.980000019073 60411.527441922 2024-04-11T12:39:30.982061+00:00 19994330.277000010014 28999999.985000010580 27870000.032000061125 3954835.956999986898 60411.527453392 2024-04-11T12:39:31.973068+00:00 19994330.279000010341 28999999.983000040054 27869999.965999960899 3959146.136000006925 60411.527465052 2024-04-11T12:39:32.980443+00:00 19994330.278000000864 29000000.028999920934 27869999.996000051498 3958817.917999982834 60411.527476521 2024-04-11T12:39:33.971450+00:00 19994330.280000001192 28999999.997000098228 27870000.033999919891 3958580.059000014793 60411.527488181 2024-04-11T12:39:34.978826+00:00 19994330.277999971062 28999999.998999949545 27869999.978000041097 3951482.916000009049 60411.527499651 2024-04-11T12:39:35.969833+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3955048.024999976158 60411.527511310 2024-04-11T12:39:36.977208+00:00 19994330.280000030994 29000000.000000000000 27870000.019999999553 3960405.074000000954 60411.527522970 2024-04-11T12:39:37.984583+00:00 19994330.274999979883 28999999.986000061035 27870000.025999989361 3956051.924000024796 60411.527534440 2024-04-11T12:39:38.975591+00:00 19994330.278999980539 29000000.022999878973 27869999.962000008672 3956046.988999993075 60411.527546099 2024-04-11T12:39:39.982966+00:00 19994330.278999980539 29000000.011000040919 27870000.063999999315 3958074.977999985218 60411.527557575 2024-04-11T12:39:40.974469+00:00 19994330.279000040144 28999999.993000030518 27869999.967999991030 3952633.036000012886 60411.527569229 2024-04-11T12:39:41.981348+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3958508.018000007141 60411.527580705 2024-04-11T12:39:42.972851+00:00 19994330.275999959558 28999999.995000001043 27869999.980999980122 3954572.995999991894 60411.527592364 2024-04-11T12:39:43.980226+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3957239.930000007153 60411.527603834 2024-04-11T12:39:44.971234+00:00 19994330.280000030994 28999999.980000019073 27869999.993999991566 3956586.000000000000 60411.527615493 2024-04-11T12:39:45.978609+00:00 19994330.275999959558 29000000.013000011444 27870000.004999998957 3957264.100999981165 60411.527626963 2024-04-11T12:39:46.969616+00:00 19994330.284000039101 29000000.006999999285 27869999.994000021368 3959654.918000013102 60411.527638623 2024-04-11T12:39:47.976991+00:00 19994330.273999989033 29000000.024999998510 27870000.006999969482 3954563.032000004780 60411.527650282 2024-04-11T12:39:48.984367+00:00 19994330.277000010014 28999999.932000000030 27870000.006000038236 3953977.939999998081 60411.527661752 2024-04-11T12:39:49.975374+00:00 19994330.276999950409 29000000.039999991655 27869999.930999990553 3953429.982999979984 60411.527673411 2024-04-11T12:39:50.982749+00:00 19994330.278000000864 29000000.002999991179 27870000.055999990553 3954161.053000003099 60411.527684881 2024-04-11T12:39:51.973756+00:00 19994330.282000061125 28999999.974000010639 27870000.004999998957 3955008.909000008833 60411.527696541 2024-04-11T12:39:52.981131+00:00 19994330.276000019163 29000000.018999990076 27869999.963999990374 3960708.034000008833 60411.527708011 2024-04-11T12:39:53.972139+00:00 19994330.278999920934 29000000.015000019222 27870000.018000010401 3962912.157999991905 60411.527719670 2024-04-11T12:39:54.979514+00:00 19994330.279000040144 29000000.000000000000 27870000.029000040144 3958249.849999994040 60411.527731146 2024-04-11T12:39:55.971017+00:00 19994330.272999998182 28999999.976000010967 27869999.975999951363 3960218.034000008833 60411.527742800 2024-04-11T12:39:56.977897+00:00 19994330.281000021845 28999999.988999959081 27870000.014999989420 3957109.057999997865 60411.527754459 2024-04-11T12:39:57.985271+00:00 19994330.278000000864 29000000.039000030607 27869999.953999999911 3952275.914000004996 60411.527765929 2024-04-11T12:39:58.976278+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3954119.026999980211 60411.527777588 2024-04-11T12:39:59.983654+00:00 19994330.276999950409 28999999.945999979973 27869999.980000019073 3956508.012000023853 60411.527789064 2024-04-11T12:40:00.975157+00:00 19994330.276000019163 29000000.059999998659 27870000.027000069618 3958439.118999987841 60411.527800718 2024-04-11T12:40:01.982035+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3959864.939000010025 60411.527812194 2024-04-11T12:40:02.973539+00:00 19994330.278000000864 28999999.981000009924 27870000.021999958903 3963393.032999991905 60411.527823848 2024-04-11T12:40:03.980419+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3958941.004999995232 60411.527835323 2024-04-11T12:40:04.971922+00:00 19994330.279000040144 29000000.017000019550 27870000.004999998957 3955585.854000031948 60411.527846983 2024-04-11T12:40:05.979297+00:00 19994330.278999920934 29000000.008999940008 27870000.045000080019 3960451.105999947060 60411.527858453 2024-04-11T12:40:06.970304+00:00 19994330.277000069618 28999999.991000059992 27869999.985999941826 3962211.057000041008 60411.527870112 2024-04-11T12:40:07.977679+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3955713.911000012886 60411.527881766 2024-04-11T12:40:08.984558+00:00 19994330.282000061125 28999999.999000068754 27869999.976000070572 3953640.972999989986 60411.527893241 2024-04-11T12:40:09.976062+00:00 19994330.273999929428 29000000.004999998957 27870000.034999970347 3956481.918999969959 60411.527904895 2024-04-11T12:40:10.982941+00:00 19994330.279000040144 29000000.014999989420 27869999.980000019073 3955319.180999993812 60411.527916371 2024-04-11T12:40:11.974444+00:00 19994330.278999920934 28999999.978999968618 27870000.013000011444 3960252.800000011921 60411.527928025 2024-04-11T12:40:12.981323+00:00 19994330.277000069618 28999999.971999999136 27869999.995000001043 3953948.111999989022 60411.527939500 2024-04-11T12:40:13.972827+00:00 19994330.276000019163 29000000.001999970526 27869999.969999998808 3959659.974000037182 60411.527951160 2024-04-11T12:40:14.980202+00:00 19994330.278000000864 28999999.980000019073 27870000.006000000983 3962043.006999969017 60411.527962630 2024-04-11T12:40:15.971209+00:00 19994330.280999898911 29000000.028000000864 27870000.043999999762 3959911.105000019073 60411.527974289 2024-04-11T12:40:16.978584+00:00 19994330.278999999166 28999999.998000029474 27869999.929999988526 3956932.906000018120 60411.527985759 2024-04-11T12:40:17.969591+00:00 19994330.276000000536 29000000.018999930471 27870000.044000010937 3960719.977999985218 60411.527997418 2024-04-11T12:40:18.976966+00:00 19994330.277999989688 28999999.980000019073 27870000.033999979496 3961239.944000006188 60411.528009078 2024-04-11T12:40:19.984342+00:00 19994330.278000008315 29000000.013000011444 27869999.969000011683 3958431.136999965180 60411.528020548 2024-04-11T12:40:20.975349+00:00 19994330.276999998838 28999999.975000020117 27869999.969999998808 3955858.013999999035 60411.528032207 2024-04-11T12:40:21.982724+00:00 19994330.279999990016 29000000.031999949366 27870000.050000008196 3963669.995999991894 60411.528043683 2024-04-11T12:40:22.974227+00:00 19994330.279000010341 28999999.998000029474 27869999.971000019461 3957080.916000009049 60411.528055337 2024-04-11T12:40:23.981106+00:00 19994330.277000010014 29000000.004000000656 27870000.007999960333 3955630.030000030994 60411.528066813 2024-04-11T12:40:24.972610+00:00 19994330.276999980211 28999999.967999998480 27869999.985000010580 3958058.897000014782 60411.528078466 2024-04-11T12:40:25.979489+00:00 19994330.278000000864 28999999.991999991238 27870000.017000019550 3963057.024999976158 60411.528089942 2024-04-11T12:40:26.970992+00:00 19994330.276000019163 29000000.008000001311 27869999.981000009924 3960657.130999981891 60411.528101596 2024-04-11T12:40:27.977871+00:00 19994330.281999979168 29000000.000999998301 27870000.012999951839 3953890.958999990951 60411.528113071 2024-04-11T12:40:28.969375+00:00 19994330.278000030667 29000000.004000011832 27870000.010000050068 3958479.983000040054 60411.528124725 2024-04-11T12:40:29.976254+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3959140.917999982834 60411.528136385 2024-04-11T12:40:30.983629+00:00 19994330.274999979883 29000000.052000019699 27870000.045999940485 3958980.064999998081 60411.528147855 2024-04-11T12:40:31.974636+00:00 19994330.278000000864 28999999.966999981552 27869999.950000051409 3957665.060999989975 60411.528159514 2024-04-11T12:40:32.982011+00:00 19994330.278000000864 28999999.984999980778 27869999.993999961764 3957007.946000040043 60411.528170984 2024-04-11T12:40:33.973018+00:00 19994330.278000000864 29000000.015000049025 27870000.018000010401 3958597.024999976158 60411.528182643 2024-04-11T12:40:34.980394+00:00 19994330.281000021845 28999999.995000001043 27869999.960000038147 3962580.989000021946 60411.528194114 2024-04-11T12:40:35.971401+00:00 19994330.274999979883 29000000.006999969482 27869999.988999959081 3961881.990999997128 60411.528205773 2024-04-11T12:40:36.978776+00:00 19994330.278000060469 28999999.984000030905 27870000.065999981016 3957304.053999959957 60411.528217249 2024-04-11T12:40:37.970279+00:00 19994330.276999950409 28999999.989999949932 27869999.958000060171 3959432.942000031006 60411.528228902 2024-04-11T12:40:38.977158+00:00 19994330.282000008970 29000000.019000049680 27870000.065999981016 3962619.982999979984 60411.528240561 2024-04-11T12:40:39.984533+00:00 19994330.277000010014 28999999.983999971300 27869999.929000020027 3961033.069999992847 60411.528252032 2024-04-11T12:40:40.975541+00:00 19994330.276000019163 29000000.008999999613 27869999.970999959856 3965644.925999999046 60411.528263691 2024-04-11T12:40:41.982915+00:00 19994330.281999949366 29000000.010999981314 27870000.062000039965 3963701.004999995232 60411.528275167 2024-04-11T12:40:42.974419+00:00 19994330.272999998182 28999999.978999968618 27869999.952000018209 3959937.041999996174 60411.528286821 2024-04-11T12:40:43.981298+00:00 19994330.278000000864 29000000.003000020981 27870000.005999919027 3958798.976000010967 60411.528298296 2024-04-11T12:40:44.972802+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3959786.997000039089 60411.528309950 2024-04-11T12:40:45.979681+00:00 19994330.280000090599 29000000.012000080198 27869999.997000098228 3959261.038999975193 60411.528321426 2024-04-11T12:40:46.971184+00:00 19994330.278999920934 28999999.985000010580 27869999.990000009537 3961172.915000020992 60411.528333080 2024-04-11T12:40:47.978063+00:00 19994330.277000069618 29000000.030999898911 27870000.023999929428 3958932.074000000954 60411.528344555 2024-04-11T12:40:48.969566+00:00 19994330.276999950409 29000000.015000101179 27870000.047999981791 3958471.010999978054 60411.528356209 2024-04-11T12:40:49.976446+00:00 19994330.276999950409 28999999.977000001818 27869999.986000061035 3957528.958999990951 60411.528367868 2024-04-11T12:40:50.983821+00:00 19994330.279000040144 29000000.002999901772 27869999.939999941736 3958072.921999990940 60411.528379344 2024-04-11T12:40:51.975324+00:00 19994330.279000040144 29000000.004000071436 27870000.083000060171 3957073.050000011921 60411.528390998 2024-04-11T12:40:52.982203+00:00 19994330.278999920934 29000000.008000019938 27869999.986000001431 3960894.971000016201 60411.528402473 2024-04-11T12:40:53.973707+00:00 19994330.276000019163 29000000.003000020981 27869999.963000010699 3954484.002999960911 60411.528414127 2024-04-11T12:40:54.980585+00:00 19994330.279000040144 28999999.977999929339 27870000.011999990791 3956434.152000010014 60411.528425603 2024-04-11T12:40:55.972089+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3957054.896000028122 60411.528437257 2024-04-11T12:40:56.978968+00:00 19994330.278000000864 28999999.990000009537 27870000.006000000983 3962117.070999979973 60411.528448733 2024-04-11T12:40:57.970471+00:00 19994330.279999971390 29000000.042999979109 27870000.052000019699 3957451.032000004780 60411.528460386 2024-04-11T12:40:58.977351+00:00 19994330.279000040144 28999999.948000069708 27869999.952999979258 3959503.894999980927 60411.528471862 2024-04-11T12:40:59.968854+00:00 19994330.278000000864 29000000.031000021845 27870000.027000010014 3958755.966000020970 60411.528483516 2024-04-11T12:41:00.975732+00:00 19994330.276000019163 28999999.977000001818 27869999.907999988645 3958687.003000020981 60411.528495175 2024-04-11T12:41:01.983108+00:00 19994330.276000019163 29000000.002000000328 27870000.081000000238 3962325.087999999989 60411.528506651 2024-04-11T12:41:02.974611+00:00 19994330.278999920934 29000000.026000000536 27870000.023999989033 3957374.933999956120 60411.528518304 2024-04-11T12:41:03.981490+00:00 19994330.280000090599 28999999.977000001818 27869999.960000038147 3957596.121000051033 60411.528529780 2024-04-11T12:41:04.972995+00:00 19994330.275999899954 29000000.025999989361 27869999.998999949545 3954837.842999995220 60411.528541434 2024-04-11T12:41:05.979873+00:00 19994330.278000000864 29000000.006999999285 27870000.034000039101 3955740.098999977112 60411.528552909 2024-04-11T12:41:06.971376+00:00 19994330.278000000864 28999999.997000008821 27869999.995999988168 3957505.942000031006 60411.528564569 2024-04-11T12:41:07.978751+00:00 19994330.279000040144 28999999.981000009924 27869999.966000020504 3965513.027999997139 60411.528576039 2024-04-11T12:41:08.969758+00:00 19994330.279000040144 28999999.982999980450 27870000.069999989122 3964178.933000028133 60411.528587698 2024-04-11T12:41:09.977133+00:00 19994330.276999998838 29000000.002000030130 27869999.863999959081 3959144.103999971878 60411.528599168 2024-04-11T12:41:10.968140+00:00 19994330.278999999166 29000000.023999989033 27870000.089999970049 3957555.960999966133 60411.528610828 2024-04-11T12:41:11.975516+00:00 19994330.278000000864 28999999.991999980062 27869999.958000060171 3954646.947000027169 60411.528622482 2024-04-11T12:41:12.982395+00:00 19994330.276000000536 28999999.993000030518 27870000.014999989420 3956786.957999945153 60411.528633957 2024-04-11T12:41:13.973898+00:00 19994330.276999998838 28999999.955999970436 27869999.993999961764 3954874.175999999046 60411.528645611 2024-04-11T12:41:14.980777+00:00 19994330.280000001192 29000000.064000010490 27870000.039000030607 3959209.953000069130 60411.528657087 2024-04-11T12:41:15.972281+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3955447.901000022888 60411.528668740 2024-04-11T12:41:16.979160+00:00 19994330.280000001192 28999999.988999959081 27869999.973999980837 3956175.082999945153 60411.528680216 2024-04-11T12:41:17.970663+00:00 19994330.275999989361 29000000.015000049025 27870000.000000000000 3959848.985999941826 60411.528691875 2024-04-11T12:41:18.978038+00:00 19994330.276000019163 28999999.969999969006 27869999.995999928564 3958782.027000070084 60411.528703345 2024-04-11T12:41:19.969045+00:00 19994330.275999989361 29000000.016000028700 27870000.030000090599 3958221.899999976158 60411.528714999 2024-04-11T12:41:20.975925+00:00 19994330.280999988317 29000000.008999940008 27870000.003999948502 3964550.092000008095 60411.528726659 2024-04-11T12:41:21.983300+00:00 19994330.280000001192 28999999.980000019073 27870000.021000031382 3957028.940999985207 60411.528738128 2024-04-11T12:41:22.974307+00:00 19994330.280000030994 29000000.016000028700 27869999.971999999136 3960281.055999993812 60411.528749788 2024-04-11T12:41:23.981682+00:00 19994330.275999959558 29000000.041000008583 27870000.018999930471 3961949.037000060081 60411.528761264 2024-04-11T12:41:24.973185+00:00 19994330.275000039488 28999999.968999978155 27869999.986999988556 3956014.000000000000 60411.528772918 2024-04-11T12:41:25.980065+00:00 19994330.276999950409 28999999.962000008672 27869999.995000001043 3955943.949000000954 60411.528784393 2024-04-11T12:41:26.971568+00:00 19994330.279000040144 29000000.013000011444 27870000.032000061125 3958338.924999951851 60411.528796047 2024-04-11T12:41:27.978447+00:00 19994330.280999958515 29000000.021999958903 27869999.965999960899 3954102.042999982834 60411.528807523 2024-04-11T12:41:28.969950+00:00 19994330.280000030994 28999999.968999978155 27869999.958000060171 3954354.086000084877 60411.528819176 2024-04-11T12:41:29.976829+00:00 19994330.274999979883 29000000.018000010401 27870000.052999969572 3958342.886999965180 60411.528830652 2024-04-11T12:41:30.968332+00:00 19994330.277000010014 28999999.993000030518 27869999.938999999315 3961419.011000037193 60411.528842306 2024-04-11T12:41:31.975212+00:00 19994330.278999980539 29000000.018000010401 27870000.028000000864 3960369.037999988068 60411.528853965 2024-04-11T12:41:32.982587+00:00 19994330.276000019163 28999999.965999960899 27870000.006999999285 3960450.062999964226 60411.528865441 2024-04-11T12:41:33.974090+00:00 19994330.278999980539 29000000.036000009626 27869999.997000008821 3953431.967000008095 60411.528877094 2024-04-11T12:41:34.980969+00:00 19994330.279000040144 28999999.990000009537 27870000.013999998569 3958056.939000010025 60411.528888570 2024-04-11T12:41:35.972473+00:00 19994330.276999950409 28999999.998999949545 27869999.963999990374 3962338.034999967087 60411.528900224 2024-04-11T12:41:36.979352+00:00 19994330.277000069618 28999999.992000099272 27870000.052999999374 3957638.029999970924 60411.528911700 2024-04-11T12:41:37.970855+00:00 19994330.278999920934 28999999.984000001103 27869999.988000009209 3961865.011000037193 60411.528923359 2024-04-11T12:41:38.978230+00:00 19994330.278000000864 29000000.035999998450 27869999.977000001818 3958967.965000032913 60411.528934829 2024-04-11T12:41:39.969237+00:00 19994330.279999971390 28999999.978000011295 27870000.015999998897 3956808.056999921799 60411.528946489 2024-04-11T12:41:40.976612+00:00 19994330.276000019163 29000000.000999998301 27870000.018000010401 3955109.929000020027 60411.528957958 2024-04-11T12:41:41.967620+00:00 19994330.279000040144 29000000.011999990791 27869999.986000001431 3956854.027000070084 60411.528969618 2024-04-11T12:41:42.974995+00:00 19994330.278000000864 29000000.014999989420 27869999.972999989986 3958002.991999983788 60411.528981272 2024-04-11T12:41:43.981874+00:00 19994330.276999950409 28999999.991000030190 27870000.052999969572 3959346.906000018120 60411.528992747 2024-04-11T12:41:44.973376+00:00 19994330.276000019163 28999999.984999980778 27869999.995000001043 3963967.176999927033 60411.529004407 2024-04-11T12:41:45.980753+00:00 19994330.278000000864 29000000.000000000000 27869999.929000020027 3957906.884999989998 60411.529015877 2024-04-11T12:41:46.971760+00:00 19994330.281000021845 29000000.024000018835 27870000.082000020891 3958341.086000084877 60411.529027537 2024-04-11T12:41:47.979135+00:00 19994330.276000019163 29000000.037999991328 27869999.967999991030 3958295.924999951851 60411.529039006 2024-04-11T12:41:48.970142+00:00 19994330.278999920934 28999999.934000018984 27869999.990000009537 3959335.021000028122 60411.529050666 2024-04-11T12:41:49.977518+00:00 19994330.276000019163 28999999.982999980450 27869999.996999979019 3959348.990999937057 60411.529062136 2024-04-11T12:41:50.968525+00:00 19994330.280000090599 29000000.047999981791 27869999.993000030518 3958118.055999993812 60411.529073795 2024-04-11T12:41:51.975900+00:00 19994330.278000000864 28999999.994000021368 27870000.065999981016 3956413.009000062943 60411.529085449 2024-04-11T12:41:52.982779+00:00 19994330.278999920934 28999999.995000001043 27869999.973999980837 3953993.912999988068 60411.529096925 2024-04-11T12:41:53.974282+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3955863.069999932777 60411.529108584 2024-04-11T12:41:54.981657+00:00 19994330.277000069618 29000000.006999969482 27870000.033000111580 3958567.981000065804 60411.529120060 2024-04-11T12:41:55.973161+00:00 19994330.276999950409 28999999.972999989986 27869999.947999950498 3959165.922999978065 60411.529131713 2024-04-11T12:41:56.980040+00:00 19994330.276999950409 29000000.028000000864 27870000.059000018984 3958833.027000070084 60411.529143189 2024-04-11T12:41:57.971543+00:00 19994330.282000061125 28999999.963000059128 27869999.944999929518 3957294.020999907982 60411.529154843 2024-04-11T12:41:58.978423+00:00 19994330.276000019163 29000000.011999960989 27869999.986000061035 3960864.077000021935 60411.529166313 2024-04-11T12:41:59.969429+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3957479.902000070084 60411.529177972 2024-04-11T12:42:00.976805+00:00 19994330.278000000864 29000000.003999948502 27870000.057000041008 3960348.112999916077 60411.529189448 2024-04-11T12:42:01.968308+00:00 19994330.274999979883 29000000.001999970526 27869999.979999899864 3963589.873000026215 60411.529201108 2024-04-11T12:42:02.975682+00:00 19994330.282999988645 29000000.011000040919 27870000.014000058174 3956661.978000044823 60411.529212761 2024-04-11T12:42:03.982562+00:00 19994330.274999998510 28999999.983999971300 27870000.001999970526 3959851.053999900818 60411.529224237 2024-04-11T12:42:04.974065+00:00 19994330.280999999493 28999999.985000010580 27869999.975000020117 3958312.077000021935 60411.529235891 2024-04-11T12:42:05.980944+00:00 19994330.276000000536 29000000.000000000000 27870000.021999958903 3961155.932000041008 60411.529247366 2024-04-11T12:42:06.972448+00:00 19994330.276000011712 28999999.978999968618 27870000.003000020981 3963443.975999950897 60411.529259026 2024-04-11T12:42:07.979823+00:00 19994330.280000001192 29000000.022000070661 27869999.996000051498 3955230.970000029076 60411.529270496 2024-04-11T12:42:08.970830+00:00 19994330.276999998838 29000000.029999971390 27870000.003000020981 3959519.115000010002 60411.529282155 2024-04-11T12:42:09.978205+00:00 19994330.278000008315 29000000.001000050455 27870000.067999999970 3960803.838000059128 60411.529293631 2024-04-11T12:42:10.969709+00:00 19994330.282999988645 28999999.987999919802 27869999.883000001311 3957076.061999917030 60411.529305285 2024-04-11T12:42:11.976587+00:00 19994330.273999989033 29000000.012000080198 27870000.063999999315 3959909.968999981880 60411.529316761 2024-04-11T12:42:12.968091+00:00 19994330.278000000864 28999999.993999961764 27870000.028999999166 3958484.073000072967 60411.529328420 2024-04-11T12:42:13.975466+00:00 19994330.279000010341 29000000.019999980927 27869999.993999991566 3959492.064000010025 60411.529340073 2024-04-11T12:42:14.982345+00:00 19994330.276999980211 28999999.960999999195 27869999.925999999046 3960713.875000000000 60411.529351549 2024-04-11T12:42:15.973848+00:00 19994330.278000000864 29000000.008000001311 27870000.068000018597 3960579.053999900818 60411.529363203 2024-04-11T12:42:16.980727+00:00 19994330.278000000864 29000000.006000000983 27869999.935999989510 3959150.022000073921 60411.529374679 2024-04-11T12:42:17.972231+00:00 19994330.276000019163 29000000.006999999285 27870000.046999990940 3956622.044999957085 60411.529386332 2024-04-11T12:42:18.979109+00:00 19994330.278999980539 28999999.986999999732 27869999.939000010490 3954888.942000031006 60411.529397808 2024-04-11T12:42:19.970613+00:00 19994330.278999980539 29000000.032999988645 27870000.081000030041 3961012.891999959946 60411.529409467 2024-04-11T12:42:20.977988+00:00 19994330.277000010014 28999999.966000020504 27869999.949999991804 3956018.106000065804 60411.529420937 2024-04-11T12:42:21.968995+00:00 19994330.278000000864 29000000.030999988317 27870000.025999959558 3954974.959999918938 60411.529432597 2024-04-11T12:42:22.976371+00:00 19994330.280000030994 28999999.958000000566 27869999.991000000387 3960676.009000062943 60411.529444067 2024-04-11T12:42:23.967378+00:00 19994330.278000000864 29000000.041000008583 27870000.034000039101 3954445.059000014793 60411.529455726 2024-04-11T12:42:24.974753+00:00 19994330.278000000864 28999999.972999989986 27869999.974999960512 3960575.972999929916 60411.529467380 2024-04-11T12:42:25.981632+00:00 19994330.276000019163 28999999.977999988943 27869999.999000009149 3964480.065999985207 60411.529478856 2024-04-11T12:42:26.973136+00:00 19994330.276999950409 29000000.018999990076 27870000.013999998569 3957716.962000011932 60411.529490515 2024-04-11T12:42:27.980511+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3957116.933000088204 60411.529501985 2024-04-11T12:42:28.971517+00:00 19994330.280000030994 28999999.977999988943 27869999.986999988556 3957362.028999925125 60411.529513645 2024-04-11T12:42:29.978893+00:00 19994330.280999958515 28999999.992999970913 27870000.009999990463 3954489.968999981880 60411.529525115 2024-04-11T12:42:30.969900+00:00 19994330.274999979883 29000000.043000038713 27870000.022999998182 3955480.026000022888 60411.529536774 2024-04-11T12:42:31.977275+00:00 19994330.278000120074 28999999.963999990374 27870000.006999969482 3957619.991999983788 60411.529548244 2024-04-11T12:42:32.968283+00:00 19994330.276999950409 28999999.991000059992 27869999.965000029653 3954358.933000088204 60411.529559903 2024-04-11T12:42:33.975658+00:00 19994330.276999950409 28999999.997999910265 27869999.990000009537 3957318.967000008095 60411.529571379 2024-04-11T12:42:34.967161+00:00 19994330.282000061125 29000000.014000058174 27869999.990000009537 3952518.000999927986 60411.529583033 2024-04-11T12:42:35.974040+00:00 19994330.276999950409 29000000.018000010401 27870000.065999981016 3960512.174000024796 60411.529594692 2024-04-11T12:42:36.981415+00:00 19994330.277000069618 29000000.001999970526 27869999.950000051409 3955841.875000000000 60411.529606168 2024-04-11T12:42:37.972919+00:00 19994330.275999899954 28999999.978999968618 27870000.028999920934 3960989.934999942780 60411.529617822 2024-04-11T12:42:38.979798+00:00 19994330.276000019163 29000000.026000019163 27870000.012000080198 3960992.181000113022 60411.529629298 2024-04-11T12:42:39.971301+00:00 19994330.279999971390 28999999.978999968618 27870000.011999960989 3957272.936999917030 60411.529640951 2024-04-11T12:42:40.978180+00:00 19994330.282000061125 29000000.034000039101 27869999.973999980837 3959842.994000076782 60411.529652427 2024-04-11T12:42:41.969683+00:00 19994330.278000000864 28999999.950000051409 27869999.960999969393 3955988.959999918938 60411.529664081 2024-04-11T12:42:42.976563+00:00 19994330.278000000864 29000000.023999929428 27870000.069000009447 3959764.182000041008 60411.529675556 2024-04-11T12:42:43.968066+00:00 19994330.276000019163 28999999.978999968618 27869999.935999989510 3955215.876999973785 60411.529687216 2024-04-11T12:42:44.975441+00:00 19994330.276999950409 29000000.032000061125 27870000.059000018984 3962822.042000054847 60411.529698869 2024-04-11T12:42:45.982320+00:00 19994330.278000000864 28999999.958999991417 27869999.943000078201 3951785.010999917984 60411.529710345 2024-04-11T12:42:46.973823+00:00 19994330.279999971390 29000000.037999991328 27870000.054999951273 3959015.849000095855 60411.529721999 2024-04-11T12:42:47.980703+00:00 19994330.278000120074 28999999.990999940783 27869999.901000019163 3959022.123999952804 60411.529733474 2024-04-11T12:42:48.972206+00:00 19994330.274999979883 28999999.970000028610 27870000.059999998659 3957373.909999967087 60411.529745134 2024-04-11T12:42:49.979581+00:00 19994330.278999920934 29000000.021000031382 27870000.035999991000 3960784.075999975204 60411.529756604 2024-04-11T12:42:50.970588+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3962003.878000020981 60411.529768263 2024-04-11T12:42:51.977963+00:00 19994330.278000000864 28999999.996999979019 27869999.991999998689 3964993.116999983788 60411.529779739 2024-04-11T12:42:52.969466+00:00 19994330.279000040144 28999999.995999999344 27869999.988999988884 3956399.948000072967 60411.529791393 2024-04-11T12:42:53.976346+00:00 19994330.276999950409 28999999.993000000715 27870000.039000000805 3957021.033999919891 60411.529802869 2024-04-11T12:42:54.967848+00:00 19994330.277000069618 29000000.028000000864 27869999.991000000387 3957253.041000009049 60411.529814522 2024-04-11T12:42:55.974728+00:00 19994330.278999920934 28999999.978000000119 27869999.959000021219 3954919.055999993812 60411.529826182 2024-04-11T12:42:56.982103+00:00 19994330.277000069618 29000000.006000008434 27870000.092999991030 3960141.018000007141 60411.529837658 2024-04-11T12:42:57.973606+00:00 19994330.276999998838 28999999.972999989986 27869999.916999999434 3964157.904000043869 60411.529849311 2024-04-11T12:42:58.980486+00:00 19994330.280999999493 29000000.039000000805 27870000.055000010878 3954400.960999966133 60411.529860787 2024-04-11T12:42:59.971989+00:00 19994330.276000000536 28999999.965999990702 27869999.959999978542 3959937.008000016212 60411.529872441 2024-04-11T12:43:00.978867+00:00 19994330.280000001192 29000000.028000000864 27870000.030000030994 3961232.093000053894 60411.529883916 2024-04-11T12:43:01.970372+00:00 19994330.275999989361 28999999.990000009537 27869999.970999959856 3955108.878999948967 60411.529895570 2024-04-11T12:43:02.977250+00:00 19994330.277000010014 29000000.033999979496 27870000.041000008583 3960665.106999992859 60411.529907046 2024-04-11T12:43:03.968754+00:00 19994330.282000008970 28999999.981000009924 27869999.934999998659 3961077.935000061989 60411.529918705 2024-04-11T12:43:04.976129+00:00 19994330.275999989361 28999999.975000020117 27870000.067000031471 3956168.021999955177 60411.529930175 2024-04-11T12:43:05.967136+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3958855.047000051010 60411.529941835 2024-04-11T12:43:06.974511+00:00 19994330.277000010014 29000000.037999991328 27870000.037999991328 3960696.003999948967 60411.529953488 2024-04-11T12:43:07.981391+00:00 19994330.275999989361 28999999.967000011355 27869999.980000019073 3956739.837000011932 60411.529964964 2024-04-11T12:43:08.972894+00:00 19994330.280999988317 28999999.986000001431 27869999.998999949545 3958587.090000032913 60411.529976618 2024-04-11T12:43:09.979773+00:00 19994330.276999980211 29000000.001000050455 27870000.001000050455 3956738.909999967087 60411.529988093 2024-04-11T12:43:10.971276+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3958188.141000031959 60411.529999753 2024-04-11T12:43:11.978651+00:00 19994330.279000040144 29000000.049000021070 27870000.062999960035 3959814.965999960899 60411.530011223 2024-04-11T12:43:12.969658+00:00 19994330.277000010014 28999999.949000000954 27870000.014000058174 3961392.935999989975 60411.530022876 2024-04-11T12:43:13.976538+00:00 19994330.278000000864 29000000.021999958903 27869999.995999928564 3960123.078999996185 60411.530034352 2024-04-11T12:43:14.968040+00:00 19994330.275999959558 29000000.001999970526 27869999.968000050634 3960766.991999983788 60411.530046006 2024-04-11T12:43:15.974920+00:00 19994330.278000000864 28999999.992000099272 27869999.981999989599 3958235.003000020981 60411.530057481 2024-04-11T12:43:16.966423+00:00 19994330.282999988645 29000000.037999991328 27870000.054000020027 3959151.756000041962 60411.530069136 2024-04-11T12:43:17.973302+00:00 19994330.278000000864 28999999.985999941826 27870000.011000040919 3965329.169999957085 60411.530080795 2024-04-11T12:43:18.980677+00:00 19994330.275000039488 29000000.009999990463 27870000.000000000000 3960832.082000017166 60411.530092265 2024-04-11T12:43:19.971685+00:00 19994330.279999971390 28999999.971000079066 27869999.982999920845 3966672.873999952804 60411.530103924 2024-04-11T12:43:20.979060+00:00 19994330.277000010014 28999999.970999959856 27869999.991000059992 3963267.157000064850 60411.530115394 2024-04-11T12:43:21.970067+00:00 19994330.278000000864 29000000.050999999046 27870000.032999988645 3959529.975999950897 60411.530127054 2024-04-11T12:43:22.977443+00:00 19994330.277000010014 28999999.991000059992 27869999.894999980927 3958159.955000042915 60411.530138524 2024-04-11T12:43:23.968450+00:00 19994330.280999958515 29000000.005999919027 27870000.062999960035 3963526.949000000954 60411.530150183 2024-04-11T12:43:24.975825+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3965412.049000000115 60411.530161659 2024-04-11T12:43:25.967328+00:00 19994330.277000069618 29000000.008000019938 27870000.025000099093 3961388.074000000022 60411.530173312 2024-04-11T12:43:26.974207+00:00 19994330.278000000864 28999999.973000049591 27869999.986000001431 3963567.901000000071 60411.530184972 2024-04-11T12:43:27.981583+00:00 19994330.280999898911 29000000.001000050455 27870000.017000000924 3958662.069999999832 60411.530196442 2024-04-11T12:43:28.972590+00:00 19994330.272999998182 28999999.986999988556 27869999.982000008225 3963937.005999999121 60411.530208101 2024-04-11T12:43:29.979965+00:00 19994330.281000021845 28999999.982999999076 27869999.975999999791 3961913.947999998927 60411.530219572 2024-04-11T12:43:30.970972+00:00 19994330.276000019163 29000000.021000009030 27869999.986999999732 3955554.004000001121 60411.530231231 2024-04-11T12:43:31.978347+00:00 19994330.278000000864 29000000.006000000983 27870000.065000001341 3959994.981000002008 60411.530242707 2024-04-11T12:43:32.969850+00:00 19994330.277000069618 28999999.995999988168 27870000.018999990076 3958276.030000001192 60411.530254360 2024-04-11T12:43:33.976730+00:00 19994330.278000000864 28999999.991000000387 27869999.920000020415 3963120.008999995887 60411.530265836 2024-04-11T12:43:34.968233+00:00 19994330.281999949366 29000000.011999990791 27870000.017999980599 3958126.950000002980 60411.530277490 2024-04-11T12:43:35.975112+00:00 19994330.278000000864 28999999.982000019401 27869999.964000020176 3959745.045000001788 60411.530288965 2024-04-11T12:43:36.966615+00:00 19994330.276999950409 29000000.011999990791 27870000.015999969095 3962654.001999997068 60411.530300619 2024-04-11T12:43:37.973494+00:00 19994330.277000069618 28999999.987999979407 27870000.018000010401 3956979.986000000965 60411.530312278 2024-04-11T12:43:38.980869+00:00 19994330.276999950409 28999999.980000019073 27869999.985000010580 3963770.004000001121 60411.530323754 2024-04-11T12:43:39.972373+00:00 19994330.278000000864 29000000.047999981791 27870000.049000021070 3957108.006999998819 60411.530335408 2024-04-11T12:43:40.979252+00:00 19994330.281000021845 28999999.999000009149 27869999.962999999523 3961057.939000003040 60411.530346878 2024-04-11T12:43:41.970259+00:00 19994330.277000069618 28999999.968999978155 27870000.000999990851 3958534.006999998819 60411.530358538 2024-04-11T12:43:42.977635+00:00 19994330.275999899954 29000000.005000051111 27870000.015999969095 3959348.981999992859 60411.530370013 2024-04-11T12:43:43.969138+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3960081.123999997973 60411.530381667 2024-04-11T12:43:44.976017+00:00 19994330.277000069618 29000000.022000011057 27869999.997000038624 3963998.019000009168 60411.530393143 2024-04-11T12:43:45.967520+00:00 19994330.281000021845 29000000.000000000000 27869999.995999928564 3957658.739999995101 60411.530404802 2024-04-11T12:43:46.974895+00:00 19994330.278999920934 28999999.997999969870 27869999.955000039190 3960188.208000003826 60411.530416272 2024-04-11T12:43:47.965902+00:00 19994330.279000040144 28999999.996000051498 27870000.029999971390 3961561.895999997854 60411.530427931 2024-04-11T12:43:48.973277+00:00 19994330.274000048637 28999999.968999978155 27870000.042000059038 3961938.056999995839 60411.530439585 2024-04-11T12:43:49.980157+00:00 19994330.280999898911 29000000.019000049680 27869999.942999958992 3958496.004000008106 60411.530451061 2024-04-11T12:43:50.971660+00:00 19994330.274999998510 29000000.011999960989 27870000.037999991328 3958615.082000001799 60411.530462720 2024-04-11T12:43:51.979035+00:00 19994330.278999999166 29000000.013000011444 27870000.044000029564 3962304.921999990940 60411.530474190 2024-04-11T12:43:52.970042+00:00 19994330.278999999166 28999999.985999941826 27869999.939000010490 3960521.015000001062 60411.530485850 2024-04-11T12:43:53.977418+00:00 19994330.275999989361 29000000.013000011444 27869999.983999971300 3962354.994000003207 60411.530497326 2024-04-11T12:43:54.968921+00:00 19994330.278999999166 28999999.991999980062 27870000.059000018984 3963654.957000001799 60411.530508979 2024-04-11T12:43:55.975800+00:00 19994330.276000011712 29000000.009999990463 27870000.019999980927 3964449.015000001062 60411.530520455 2024-04-11T12:43:56.967303+00:00 19994330.278999999166 28999999.934000018984 27869999.922000050545 3961245.091999993194 60411.530532114 2024-04-11T12:43:57.974678+00:00 19994330.277000010014 29000000.050999999046 27870000.018999930471 3962390.869000003207 60411.530543584 2024-04-11T12:43:58.965685+00:00 19994330.278999980539 28999999.991999980062 27869999.986999988556 3963541.099000006914 60411.530555244 2024-04-11T12:43:59.973061+00:00 19994330.281000021845 28999999.996000051498 27869999.978999968618 3957165.916999996174 60411.530566897 2024-04-11T12:44:00.979940+00:00 19994330.275999989361 29000000.014999989420 27870000.066000100225 3957531.027999997139 60411.530578373 2024-04-11T12:44:01.971443+00:00 19994330.275999989361 29000000.006999969482 27869999.995999928564 3961292.013999999035 60411.530590027 2024-04-11T12:44:02.978322+00:00 19994330.279000010341 29000000.000000000000 27869999.958000060171 3960964.029000014067 60411.530601502 2024-04-11T12:44:03.969825+00:00 19994330.278999980539 28999999.991999980062 27870000.010999921709 3960152.875000000000 60411.530613156 2024-04-11T12:44:04.976704+00:00 19994330.276000019163 29000000.002000089735 27870000.034000039101 3960285.093999981880 60411.530624632 2024-04-11T12:44:05.968208+00:00 19994330.279999971390 29000000.008999940008 27869999.975000008941 3957988.006000012159 60411.530636291 2024-04-11T12:44:06.975582+00:00 19994330.278000000864 28999999.984000001103 27870000.008000001311 3956771.974999994040 60411.530647761 2024-04-11T12:44:07.966590+00:00 19994330.278000000864 28999999.997000001371 27869999.993999991566 3961811.067999988794 60411.530659421 2024-04-11T12:44:08.973966+00:00 19994330.276000019163 29000000.017999991775 27870000.018000021577 3964913.999000012875 60411.530671075 2024-04-11T12:44:09.980845+00:00 19994330.275999959558 28999999.960000008345 27869999.966999981552 3964000.969000012148 60411.530682550 2024-04-11T12:44:10.972348+00:00 19994330.285000029951 29000000.002000000328 27870000.022999998182 3958965.018999993801 60411.530694204 2024-04-11T12:44:11.979227+00:00 19994330.277000010014 29000000.023999989033 27870000.015999998897 3960383.900000005960 60411.530705680 2024-04-11T12:44:12.970730+00:00 19994330.278000000864 29000000.008000019938 27869999.988999988884 3960314.081999986898 60411.530717339 2024-04-11T12:44:13.978105+00:00 19994330.272000011057 28999999.980999980122 27870000.002999991179 3960364.951000005007 60411.530728809 2024-04-11T12:44:14.969113+00:00 19994330.279999971390 29000000.016999989748 27870000.017000019550 3961890.122999995947 60411.530740469 2024-04-11T12:44:15.976488+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3959981.914000004996 60411.530751938 2024-04-11T12:44:16.967495+00:00 19994330.277000010014 28999999.974000040442 27869999.977000001818 3960971.983999996912 60411.530763598 2024-04-11T12:44:17.974869+00:00 19994330.281999949366 28999999.990000009537 27869999.953000009060 3960380.039999992121 60411.530775068 2024-04-11T12:44:18.965877+00:00 19994330.277000069618 29000000.000000000000 27870000.036000009626 3958264.987000017893 60411.530786728 2024-04-11T12:44:19.973252+00:00 19994330.276999950409 29000000.024999979883 27870000.050999999046 3963338.951999992132 60411.530798387 2024-04-11T12:44:20.980628+00:00 19994330.277000069618 28999999.982999980450 27869999.989000018686 3958982.960999995004 60411.530809857 2024-04-11T12:44:21.971635+00:00 19994330.281000021845 29000000.021000031382 27869999.968999978155 3962836.097000002861 60411.530821516 2024-04-11T12:44:22.979010+00:00 19994330.276999950409 29000000.005999978632 27869999.986000001431 3964466.039000004996 60411.530832992 2024-04-11T12:44:23.970513+00:00 19994330.278000000864 28999999.973999980837 27870000.027000010014 3960128.953999996185 60411.530844646 2024-04-11T12:44:24.977393+00:00 19994330.276999950409 29000000.001999970526 27869999.983999971300 3963648.937999994028 60411.530856121 2024-04-11T12:44:25.968896+00:00 19994330.279000040144 28999999.987000111490 27870000.004000071436 3961459.097999989986 60411.530867781 2024-04-11T12:44:26.976271+00:00 19994330.274999979883 28999999.993999961764 27869999.950999978930 3960401.973000019789 60411.530879251 2024-04-11T12:44:27.967278+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3961870.875000000000 60411.530890910 2024-04-11T12:44:28.974653+00:00 19994330.282999988645 29000000.007999900728 27870000.034000039101 3956338.253999977838 60411.530902380 2024-04-11T12:44:29.965660+00:00 19994330.274000048637 29000000.016000028700 27869999.964999910444 3959895.853000015020 60411.530914040 2024-04-11T12:44:30.973036+00:00 19994330.279000040144 29000000.006999969482 27870000.049000021070 3960771.011999994982 60411.530925693 2024-04-11T12:44:31.979915+00:00 19994330.274999979883 28999999.964000109583 27869999.953999999911 3961878.990999997128 60411.530937169 2024-04-11T12:44:32.971418+00:00 19994330.281000021845 29000000.013999938965 27870000.019000049680 3962080.912000000011 60411.530948829 2024-04-11T12:44:33.978793+00:00 19994330.276999950409 29000000.004999998957 27870000.059999939054 3958573.144999980927 60411.530960299 2024-04-11T12:44:34.969801+00:00 19994330.278000000864 28999999.962000008672 27869999.891000028700 3963475.912000000011 60411.530971958 2024-04-11T12:44:35.977176+00:00 19994330.279999971390 29000000.021000031382 27870000.013000011444 3962573.925000011921 60411.530983428 2024-04-11T12:44:36.968183+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3959300.081000030041 60411.530995088 2024-04-11T12:44:37.975558+00:00 19994330.278000120074 28999999.991999980062 27869999.977000001818 3960416.009999989998 60411.531006563 2024-04-11T12:44:38.967061+00:00 19994330.278000000864 28999999.993000030518 27870000.067999958992 3959904.014999986161 60411.531018217 2024-04-11T12:44:39.973940+00:00 19994330.281999949366 29000000.009999990463 27870000.007000088692 3961327.076000034809 60411.531029693 2024-04-11T12:44:40.965443+00:00 19994330.274000048637 28999999.974999900907 27869999.986999988556 3962205.841999948025 60411.531041346 2024-04-11T12:44:41.972323+00:00 19994330.280999898911 29000000.004000071436 27869999.983999971300 3958440.033000051975 60411.531053006 2024-04-11T12:44:42.979698+00:00 19994330.276000019163 29000000.003000020981 27870000.021999958903 3965614.042999982834 60411.531064476 2024-04-11T12:44:43.970705+00:00 19994330.279000040144 29000000.021000001580 27869999.978000000119 3957767.990000010002 60411.531076135 2024-04-11T12:44:44.978081+00:00 19994330.278000000864 29000000.010999988765 27869999.984999999404 3963162.990999997128 60411.531087611 2024-04-11T12:44:45.969584+00:00 19994330.278000000864 28999999.984000008553 27870000.022999990731 3960404.974999963772 60411.531099265 2024-04-11T12:44:46.976463+00:00 19994330.277999989688 28999999.986999988556 27869999.908000010997 3962911.119000018109 60411.531110740 2024-04-11T12:44:47.967966+00:00 19994330.279000010341 29000000.029000010341 27870000.151000011712 3960759.907000004780 60411.531122394 2024-04-11T12:44:48.974845+00:00 19994330.276999998838 28999999.996999979019 27869999.927999999374 3958350.031000018120 60411.531133870 2024-04-11T12:44:49.966349+00:00 19994330.274000000209 28999999.999000009149 27870000.013999998569 3962328.020999968052 60411.531145523 2024-04-11T12:44:50.973228+00:00 19994330.279999990016 29000000.002000000328 27869999.962999999523 3959607.042999982834 60411.531156999 2024-04-11T12:44:51.964731+00:00 19994330.281000021845 28999999.985000010580 27869999.978999998420 3960193.915000020992 60411.531168659 2024-04-11T12:44:52.972106+00:00 19994330.275999989361 28999999.998999949545 27870000.059999968857 3955705.106999992859 60411.531180312 2024-04-11T12:44:53.978985+00:00 19994330.282000008970 28999999.995000001043 27869999.992000039667 3957903.892000020016 60411.531191788 2024-04-11T12:44:54.970488+00:00 19994330.275000009686 29000000.004999998957 27869999.961999949068 3962283.008000016212 60411.531203442 2024-04-11T12:44:55.977368+00:00 19994330.276999980211 29000000.028000060469 27870000.055999990553 3958782.987999976147 60411.531214918 2024-04-11T12:44:56.968870+00:00 19994330.277000010014 28999999.945999979973 27869999.976000010967 3964326.019999980927 60411.531226571 2024-04-11T12:44:57.975750+00:00 19994330.282000008970 29000000.037999991328 27870000.032000008970 3962472.069000006188 60411.531238047 2024-04-11T12:44:58.967253+00:00 19994330.277000010014 28999999.984000030905 27869999.989000018686 3958592.952000021935 60411.531249707 2024-04-11T12:44:59.974629+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3962740.981999992859 60411.531261176 2024-04-11T12:45:00.965636+00:00 19994330.274999979883 29000000.031000021845 27870000.078000009060 3957844.024999976158 60411.531272836 2024-04-11T12:45:01.973011+00:00 19994330.277000010014 28999999.985999941826 27869999.948000010103 3959075.949000000954 60411.531284490 2024-04-11T12:45:02.979890+00:00 19994330.278999980539 28999999.962000008672 27869999.995000001043 3961805.953999996185 60411.531295965 2024-04-11T12:45:03.971393+00:00 19994330.278999980539 29000000.029999971390 27870000.024000048637 3963522.191000043880 60411.531307619 2024-04-11T12:45:04.978273+00:00 19994330.279000040144 29000000.032000061125 27870000.048999909312 3963902.960999966133 60411.531319095 2024-04-11T12:45:05.969776+00:00 19994330.278000000864 29000000.003999948502 27870000.004000071436 3963720.882000029087 60411.531330754 2024-04-11T12:45:06.977150+00:00 19994330.277000010014 28999999.978999968618 27869999.967999938875 3960891.071999967098 60411.531342224 2024-04-11T12:45:07.968158+00:00 19994330.278000000864 29000000.022999998182 27869999.986000061035 3963802.965000032913 60411.531353883 2024-04-11T12:45:08.975533+00:00 19994330.276999950409 28999999.969000101089 27869999.977000001818 3957069.993999958038 60411.531365354 2024-04-11T12:45:09.966540+00:00 19994330.280000030994 29000000.005999919027 27869999.995000001043 3958681.002000033855 60411.531377013 2024-04-11T12:45:10.973916+00:00 19994330.277000010014 28999999.979000091553 27870000.008000019938 3958780.026000022888 60411.531388483 2024-04-11T12:45:11.964923+00:00 19994330.279000040144 29000000.045999880880 27870000.009999990463 3958272.988999962807 60411.531400142 2024-04-11T12:45:12.972298+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3959497.027000010014 60411.531411802 2024-04-11T12:45:13.979673+00:00 19994330.275999899954 28999999.967000011355 27869999.988999959081 3961856.078999996185 60411.531423272 2024-04-11T12:45:14.970681+00:00 19994330.278000000864 29000000.037000060081 27870000.013999938965 3960104.885999978054 60411.531434931 2024-04-11T12:45:15.978056+00:00 19994330.279000040144 28999999.970000028610 27869999.953000068665 3956024.956000030041 60411.531446407 2024-04-11T12:45:16.969559+00:00 19994330.278000000864 29000000.005999919027 27870000.056999921799 3962066.064000010025 60411.531458061 2024-04-11T12:45:17.976438+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3961665.963999987114 60411.531469536 2024-04-11T12:45:18.967941+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3960905.967999995220 60411.531481190 2024-04-11T12:45:19.974821+00:00 19994330.278000000864 28999999.978000041097 27870000.029000040144 3956557.096000016201 60411.531492666 2024-04-11T12:45:20.966324+00:00 19994330.278000000864 29000000.004000000656 27870000.005999919027 3957248.883000016212 60411.531504320 2024-04-11T12:45:21.973203+00:00 19994330.278000000864 29000000.018999990076 27870000.015000101179 3961897.947999954224 60411.531515795 2024-04-11T12:45:22.964706+00:00 19994330.281000021845 29000000.026000011712 27870000.015999998897 3960877.145000040997 60411.531527449 2024-04-11T12:45:23.971585+00:00 19994330.276999950409 28999999.951000008732 27869999.910000000149 3957902.841999948025 60411.531539109 2024-04-11T12:45:24.978960+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3960469.130000054836 60411.531550578 2024-04-11T12:45:25.969967+00:00 19994330.276000019163 28999999.978999998420 27869999.982000008225 3954065.954999982845 60411.531562238 2024-04-11T12:45:26.977343+00:00 19994330.278999920934 29000000.033000018448 27870000.022999998182 3953993.991999983788 60411.531573714 2024-04-11T12:45:27.968846+00:00 19994330.278000000864 28999999.960999999195 27869999.962999999523 3958984.073000013828 60411.531585367 2024-04-11T12:45:28.975725+00:00 19994330.277000069618 29000000.029000010341 27870000.032999988645 3961707.003000020981 60411.531596837 2024-04-11T12:45:29.966732+00:00 19994330.281000021845 29000000.016999959946 27870000.021999981254 3962091.966999948025 60411.531608497 2024-04-11T12:45:30.974108+00:00 19994330.276999950409 28999999.962000008672 27869999.979000028223 3960485.994000018109 60411.531619966 2024-04-11T12:45:31.965115+00:00 19994330.276999950409 29000000.019999980927 27869999.977999988943 3961486.994000018109 60411.531631626 2024-04-11T12:45:32.972490+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3961526.043999969959 60411.531643280 2024-04-11T12:45:33.979369+00:00 19994330.279000040144 28999999.981000009924 27869999.942999958992 3962559.983000040054 60411.531654756 2024-04-11T12:45:34.970872+00:00 19994330.276000019163 29000000.016000028700 27870000.072000030428 3958968.961999952793 60411.531666415 2024-04-11T12:45:35.978247+00:00 19994330.279000040144 28999999.985000010580 27869999.991000000387 3963824.027000010014 60411.531677885 2024-04-11T12:45:36.969255+00:00 19994330.278999920934 28999999.977000001818 27869999.920000020415 3959648.915000020992 60411.531689544 2024-04-11T12:45:37.976630+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3959800.120999991894 60411.531701014 2024-04-11T12:45:38.967637+00:00 19994330.280999999493 29000000.044000029564 27870000.068000018597 3959624.921000003815 60411.531712674 2024-04-11T12:45:39.975012+00:00 19994330.276999998838 28999999.969999909401 27869999.962999999523 3962339.038999975193 60411.531724144 2024-04-11T12:45:40.966019+00:00 19994330.279000010341 29000000.006000038236 27870000.014999929816 3962083.017000079155 60411.531735803 2024-04-11T12:45:41.973395+00:00 19994330.275999989361 29000000.011999960989 27870000.029000040144 3960856.005999923218 60411.531747279 2024-04-11T12:45:42.964898+00:00 19994330.278000000864 28999999.994000080973 27869999.934000018984 3961389.065000057220 60411.531758932 2024-04-11T12:45:43.971777+00:00 19994330.276000011712 29000000.014999989420 27870000.100000020117 3958336.924999951851 60411.531770592 2024-04-11T12:45:44.979152+00:00 19994330.280000001192 28999999.981999989599 27869999.949000000954 3962820.031000018120 60411.531782068 2024-04-11T12:45:45.970656+00:00 19994330.275000009686 29000000.033999919891 27870000.036999940872 3957982.906999946106 60411.531793721 2024-04-11T12:45:46.977535+00:00 19994330.280999988317 28999999.973000049591 27869999.948000069708 3958988.991000055801 60411.531805197 2024-04-11T12:45:47.969038+00:00 19994330.280000001192 29000000.008999940008 27870000.001999970526 3958913.098000050057 60411.531816851 2024-04-11T12:45:48.975917+00:00 19994330.273999989033 29000000.028000120074 27869999.967999938875 3959216.899999976158 60411.531828327 2024-04-11T12:45:49.967420+00:00 19994330.279000010341 28999999.971999879926 27870000.052000049502 3957651.100000023842 60411.531839986 2024-04-11T12:45:50.974795+00:00 19994330.278000030667 28999999.986000061035 27869999.980000019073 3959041.922999978065 60411.531851456 2024-04-11T12:45:51.965803+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3962932.023999928962 60411.531863116 2024-04-11T12:45:52.973178+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3960536.933000088204 60411.531874585 2024-04-11T12:45:53.964185+00:00 19994330.281000021845 29000000.008000019938 27870000.000999931246 3963824.018000007141 60411.531886245 2024-04-11T12:45:54.971560+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3963869.077999948990 60411.531897904 2024-04-11T12:45:55.978935+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3962559.993999958038 60411.531909375 2024-04-11T12:45:56.969942+00:00 19994330.278999980539 29000000.026000019163 27870000.000999931246 3962989.911000012886 60411.531921034 2024-04-11T12:45:57.977318+00:00 19994330.278000000864 28999999.956000000238 27869999.969000101089 3957350.065999985207 60411.531932504 2024-04-11T12:45:58.968325+00:00 19994330.278000000864 29000000.024000000209 27869999.990999940783 3961971.032000064850 60411.531944163 2024-04-11T12:45:59.975700+00:00 19994330.278999980539 28999999.990000009537 27870000.011000040919 3961419.970000029076 60411.531955639 2024-04-11T12:46:00.967203+00:00 19994330.277000010014 29000000.039000000805 27870000.022999990731 3962911.049999951851 60411.531967293 2024-04-11T12:46:01.974083+00:00 19994330.277000010014 28999999.986000001431 27870000.011999998242 3959810.950999975204 60411.531978768 2024-04-11T12:46:02.965586+00:00 19994330.278000000864 28999999.954999979585 27869999.938999999315 3963088.988000034820 60411.531990428 2024-04-11T12:46:03.972961+00:00 19994330.278999980539 29000000.067000001669 27870000.062000010163 3965730.965000032913 60411.532001898 2024-04-11T12:46:04.963968+00:00 19994330.279999971390 28999999.981000009924 27869999.937999989837 3964510.043999909889 60411.532013557 2024-04-11T12:46:05.971343+00:00 19994330.278000000864 28999999.988999988884 27870000.015999998897 3963607.991999983788 60411.532025211 2024-04-11T12:46:06.978222+00:00 19994330.275000099093 28999999.981000009924 27869999.953999999911 3962584.052000045776 60411.532036687 2024-04-11T12:46:07.969726+00:00 19994330.276999950409 29000000.013999998569 27870000.037000000477 3958634.968999981880 60411.532048340 2024-04-11T12:46:08.976605+00:00 19994330.278000000864 29000000.038999971002 27870000.030000001192 3961732.000000000000 60411.532059816 2024-04-11T12:46:09.968108+00:00 19994330.278000000864 28999999.982000049204 27870000.004000011832 3958233.963999987114 60411.532071475 2024-04-11T12:46:10.975483+00:00 19994330.277000069618 29000000.008999940008 27870000.004000011832 3958227.047000051010 60411.532082946 2024-04-11T12:46:11.966491+00:00 19994330.281999949366 28999999.936000049114 27869999.971000019461 3961290.023000001907 60411.532094605 2024-04-11T12:46:12.973866+00:00 19994330.276999950409 29000000.055999990553 27870000.034999970347 3957305.008000016212 60411.532106075 2024-04-11T12:46:13.964873+00:00 19994330.279000040144 28999999.995000001043 27869999.944999989122 3957932.985999941826 60411.532117734 2024-04-11T12:46:14.972248+00:00 19994330.274000048637 28999999.999999940395 27870000.048000041395 3963090.993000030983 60411.532129204 2024-04-11T12:46:15.963255+00:00 19994330.278000000864 29000000.001000050455 27870000.000999990851 3962084.013000010978 60411.532140864 2024-04-11T12:46:16.970631+00:00 19994330.282999988645 29000000.003000020981 27869999.973999980837 3956711.919999957085 60411.532152518 2024-04-11T12:46:17.977510+00:00 19994330.276000019163 28999999.971999999136 27869999.997000038624 3961071.016000031959 60411.532163993 2024-04-11T12:46:18.969013+00:00 19994330.279999971390 28999999.998000029474 27869999.993000030518 3960703.110000013839 60411.532175653 2024-04-11T12:46:19.976388+00:00 19994330.274999979883 29000000.005999919027 27870000.004999998957 3959201.898000001907 60411.532187123 2024-04-11T12:46:20.967395+00:00 19994330.281000021845 29000000.004999998957 27870000.074999928474 3961512.046000003815 60411.532198782 2024-04-11T12:46:21.974770+00:00 19994330.273999929428 29000000.060999989510 27869999.950999978930 3959853.970000029076 60411.532210252 2024-04-11T12:46:22.965778+00:00 19994330.279000040144 28999999.921000000089 27869999.984000090510 3961340.038999915123 60411.532221911 2024-04-11T12:46:23.973153+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3954089.016000031959 60411.532233382 2024-04-11T12:46:24.964160+00:00 19994330.275999899954 28999999.988999959081 27869999.951999899000 3959736.036999940872 60411.532245041 2024-04-11T12:46:25.971535+00:00 19994330.282000061125 29000000.050999999046 27870000.041000008583 3959361.931000113022 60411.532256700 2024-04-11T12:46:26.978911+00:00 19994330.274000048637 28999999.983000040054 27869999.981000069529 3961934.996999979019 60411.532268170 2024-04-11T12:46:27.969918+00:00 19994330.279999971390 29000000.019000049680 27870000.011999960989 3963677.995999931823 60411.532279829 2024-04-11T12:46:28.977293+00:00 19994330.276999950409 28999999.989999890327 27869999.990000009537 3960011.945999979973 60411.532291300 2024-04-11T12:46:29.968300+00:00 19994330.279000040144 28999999.987000111490 27869999.993000030518 3960029.031000018120 60411.532302959 2024-04-11T12:46:30.975675+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3954856.083000063896 60411.532314429 2024-04-11T12:46:31.966683+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3959354.981999992859 60411.532326089 2024-04-11T12:46:32.974058+00:00 19994330.278000000864 29000000.008999940008 27869999.960000038147 3962667.041000009049 60411.532337565 2024-04-11T12:46:33.965561+00:00 19994330.276000000536 28999999.993000030518 27870000.049999948591 3960994.894999980927 60411.532349218 2024-04-11T12:46:34.972440+00:00 19994330.282000001520 28999999.986000001431 27869999.993000030518 3963276.929999948014 60411.532360694 2024-04-11T12:46:35.963945+00:00 19994330.276000011712 29000000.019000001252 27869999.944999929518 3962473.063000082970 60411.532372353 2024-04-11T12:46:36.971319+00:00 19994330.278999999166 29000000.003999989480 27870000.026000019163 3961533.996999979019 60411.532384007 2024-04-11T12:46:37.978198+00:00 19994330.276000011712 28999999.997999999672 27869999.981000069529 3965742.023000001907 60411.532395483 2024-04-11T12:46:38.969701+00:00 19994330.278000000864 29000000.030000001192 27870000.052999969572 3961771.095999956131 60411.532407136 2024-04-11T12:46:39.976580+00:00 19994330.276999980211 28999999.988999988884 27869999.991999998689 3962686.914999961853 60411.532418612 2024-04-11T12:46:40.968083+00:00 19994330.280000001192 28999999.971999999136 27869999.993999999017 3959416.063000082970 60411.532430266 2024-04-11T12:46:41.974963+00:00 19994330.282000008970 28999999.988000009209 27870000.017999991775 3961375.929999948014 60411.532441742 2024-04-11T12:46:42.966466+00:00 19994330.275000009686 29000000.059000018984 27870000.018000010401 3967392.904999970924 60411.532453401 2024-04-11T12:46:43.973841+00:00 19994330.275999989361 28999999.949999991804 27869999.969999998808 3965770.066000103951 60411.532464871 2024-04-11T12:46:44.964848+00:00 19994330.276000019163 29000000.010999981314 27870000.037999991328 3966912.117999910843 60411.532476530 2024-04-11T12:46:45.972223+00:00 19994330.279999971390 28999999.977000001818 27869999.937000010163 3961583.961000084877 60411.532488001 2024-04-11T12:46:46.963230+00:00 19994330.278999980539 29000000.043000038713 27870000.066000010818 3960706.854999899864 60411.532499660 2024-04-11T12:46:47.970606+00:00 19994330.280000030994 28999999.990000009537 27870000.003000020981 3968265.119000076782 60411.532511313 2024-04-11T12:46:48.977485+00:00 19994330.277000010014 28999999.995999988168 27869999.922999981791 3963499.962000011932 60411.532522789 2024-04-11T12:46:49.968988+00:00 19994330.277000010014 28999999.991999980062 27870000.023999989033 3961389.069000006188 60411.532534448 2024-04-11T12:46:50.976363+00:00 19994330.278999980539 29000000.024999979883 27869999.984000030905 3962361.923999906052 60411.532545919 2024-04-11T12:46:51.967371+00:00 19994330.277000010014 28999999.951000031084 27870000.010999981314 3963738.084000111092 60411.532557578 2024-04-11T12:46:52.974746+00:00 19994330.275999959558 29000000.021999958903 27870000.036000009626 3960046.033999919891 60411.532569048 2024-04-11T12:46:53.965753+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3963814.950000048149 60411.532580707 2024-04-11T12:46:54.973128+00:00 19994330.281000021845 29000000.008000019938 27870000.005999978632 3960265.940999985207 60411.532592177 2024-04-11T12:46:55.964135+00:00 19994330.276000019163 28999999.973000049591 27870000.027000010014 3962825.008999944199 60411.532603837 2024-04-11T12:46:56.971510+00:00 19994330.278000000864 29000000.011999960989 27869999.904999971390 3963558.034000039101 60411.532615312 2024-04-11T12:46:57.963013+00:00 19994330.276999950409 29000000.000000000000 27870000.111999988556 3963193.963000059128 60411.532626966 2024-04-11T12:46:58.969893+00:00 19994330.278000000864 28999999.995000001043 27869999.925000071526 3960941.998999952804 60411.532638626 2024-04-11T12:46:59.977268+00:00 19994330.282000061125 29000000.009000059217 27870000.026999950409 3961558.988999962807 60411.532650096 2024-04-11T12:47:00.968275+00:00 19994330.276000019163 28999999.980999950320 27870000.018000010401 3966149.014000058174 60411.532661755 2024-04-11T12:47:01.975649+00:00 19994330.276999950409 28999999.977000001818 27869999.937000039965 3962496.139999986161 60411.532673225 2024-04-11T12:47:02.966658+00:00 19994330.276999950409 29000000.019999980927 27870000.038999918848 3960310.827000021935 60411.532684884 2024-04-11T12:47:03.974033+00:00 19994330.278000000864 29000000.017000079155 27870000.016000028700 3963281.024999976158 60411.532696355 2024-04-11T12:47:04.965040+00:00 19994330.278000000864 29000000.010999921709 27869999.985000010580 3960794.935999989975 60411.532708014 2024-04-11T12:47:05.972415+00:00 19994330.281000021845 28999999.988000039011 27869999.935999989510 3965946.060999989975 60411.532719484 2024-04-11T12:47:06.963422+00:00 19994330.280000090599 28999999.985000010580 27870000.080999970436 3961051.009999989998 60411.532731144 2024-04-11T12:47:07.970798+00:00 19994330.273999929428 29000000.031000021845 27869999.942000031471 3960615.968000053894 60411.532742803 2024-04-11T12:47:08.978174+00:00 19994330.278000000864 29000000.013000011444 27870000.096999999136 3964587.097000002861 60411.532754273 2024-04-11T12:47:09.969180+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3964659.955999969970 60411.532765932 2024-04-11T12:47:10.976555+00:00 19994330.279000040144 28999999.991999980062 27869999.931000109762 3959886.001999973785 60411.532777403 2024-04-11T12:47:11.967562+00:00 19994330.276000019163 28999999.997999999672 27869999.990999940783 3960376.064000010025 60411.532789062 2024-04-11T12:47:12.974938+00:00 19994330.281999949366 29000000.002999998629 27870000.004999998957 3963609.917999982834 60411.532800538 2024-04-11T12:47:13.966441+00:00 19994330.274000048637 28999999.984000001103 27870000.018000010401 3958167.937000035774 60411.532812191 2024-04-11T12:47:14.973320+00:00 19994330.278000000864 29000000.002999991179 27870000.008999940008 3961328.024000049103 60411.532823667 2024-04-11T12:47:15.964823+00:00 19994330.275999899954 29000000.022999998182 27870000.022999998182 3964653.998999952804 60411.532835321 2024-04-11T12:47:16.971702+00:00 19994330.281000021845 28999999.969000011683 27869999.938000079244 3962401.019999980927 60411.532846796 2024-04-11T12:47:17.963205+00:00 19994330.278000000864 29000000.030000001192 27870000.037999998778 3959765.993000030983 60411.532858450 2024-04-11T12:47:18.970085+00:00 19994330.278000000864 29000000.000999990851 27870000.021999999881 3963237.870000004768 60411.532870110 2024-04-11T12:47:19.977460+00:00 19994330.279000040144 28999999.986999988556 27869999.991999998689 3962178.182999968994 60411.532881579 2024-04-11T12:47:20.968467+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3956947.991000055801 60411.532893239 2024-04-11T12:47:21.975842+00:00 19994330.279999971390 29000000.018000010401 27870000.019000008702 3962050.012999891769 60411.532904715 2024-04-11T12:47:22.967346+00:00 19994330.278000000864 28999999.999000009149 27869999.998999979347 3961462.986000061035 60411.532916368 2024-04-11T12:47:23.974225+00:00 19994330.278000000864 29000000.010999981314 27869999.999000009149 3961679.001999973785 60411.532927844 2024-04-11T12:47:24.965728+00:00 19994330.280000090599 28999999.991000000387 27869999.984999980778 3958103.965000032913 60411.532939498 2024-04-11T12:47:25.972607+00:00 19994330.274000000209 29000000.031000021845 27870000.063000019640 3959533.032999991905 60411.532950974 2024-04-11T12:47:26.964110+00:00 19994330.276999998838 28999999.940000001341 27869999.925999999046 3958683.047999978065 60411.532962627 2024-04-11T12:47:27.970989+00:00 19994330.282000001520 29000000.008000019938 27870000.039999961853 3961547.057000041008 60411.532974103 2024-04-11T12:47:28.962493+00:00 19994330.276999998838 29000000.009999930859 27869999.953000009060 3963062.832999945153 60411.532985757 2024-04-11T12:47:29.969372+00:00 19994330.278999999166 28999999.992000099272 27870000.012000020593 3961090.003000020981 60411.532997416 2024-04-11T12:47:30.976747+00:00 19994330.276999998838 28999999.995000001043 27869999.967000011355 3958109.047999978065 60411.533008886 2024-04-11T12:47:31.967754+00:00 19994330.278000008315 29000000.000000000000 27870000.067999958992 3956775.045000075828 60411.533020546 2024-04-11T12:47:32.975129+00:00 19994330.276999980211 28999999.984999898821 27869999.993000030518 3958833.019999980927 60411.533032021 2024-04-11T12:47:33.966633+00:00 19994330.276000019163 29000000.041000008583 27870000.018000010401 3953848.005999923218 60411.533043675 2024-04-11T12:47:34.973512+00:00 19994330.278999980539 28999999.998000029474 27869999.977000001818 3954747.984000086784 60411.533055151 2024-04-11T12:47:35.965015+00:00 19994330.282999988645 28999999.998000029474 27869999.987999979407 3954549.860999941826 60411.533066805 2024-04-11T12:47:36.971894+00:00 19994330.275000009686 28999999.973999980837 27869999.945999979973 3961293.991999983788 60411.533078280 2024-04-11T12:47:37.963397+00:00 19994330.277000010014 29000000.011000040919 27870000.012000080198 3962584.063000082970 60411.533089940 2024-04-11T12:47:38.970773+00:00 19994330.277999971062 29000000.005999919027 27870000.056999921799 3958360.082999945153 60411.533101410 2024-04-11T12:47:39.961780+00:00 19994330.276000019163 28999999.986000061035 27869999.988000039011 3957279.945999979973 60411.533113069 2024-04-11T12:47:40.969155+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3958478.975000023842 60411.533124723 2024-04-11T12:47:41.976034+00:00 19994330.281000021845 28999999.988999959081 27870000.054000020027 3960277.950000048149 60411.533136198 2024-04-11T12:47:42.967537+00:00 19994330.278000000864 29000000.008999940008 27869999.924999948591 3960164.203999996185 60411.533147858 2024-04-11T12:47:43.974913+00:00 19994330.277000010014 28999999.977000001818 27870000.018000010401 3957530.875000000000 60411.533159328 2024-04-11T12:47:44.965920+00:00 19994330.279999971390 29000000.015000101179 27870000.037999991328 3956801.953999996185 60411.533170987 2024-04-11T12:47:45.973294+00:00 19994330.276000019163 29000000.002999901772 27869999.998999949545 3957684.033999919891 60411.533182457 2024-04-11T12:47:46.964302+00:00 19994330.278000000864 28999999.981000069529 27869999.925999999046 3959955.919000030030 60411.533194117 2024-04-11T12:47:47.971677+00:00 19994330.277000010014 28999999.972999930382 27870000.000000000000 3956376.047999978065 60411.533205586 2024-04-11T12:47:48.962685+00:00 19994330.278999980539 29000000.015000000596 27870000.054000020027 3961654.956000090111 60411.533217246 2024-04-11T12:47:49.970060+00:00 19994330.278999980539 29000000.055999990553 27870000.027000069618 3958127.993999958038 60411.533228905 2024-04-11T12:47:50.977435+00:00 19994330.276000019163 28999999.981000009924 27869999.975999951363 3961726.177999972831 60411.533240376 2024-04-11T12:47:51.968442+00:00 19994330.276999950409 28999999.948000010103 27869999.937000039965 3957689.921000003815 60411.533252035 2024-04-11T12:47:52.975817+00:00 19994330.278000000864 29000000.011999990791 27869999.995999928564 3958839.973000050057 60411.533263505 2024-04-11T12:47:53.966824+00:00 19994330.282000061125 29000000.030000001192 27870000.041000008583 3957431.941999911796 60411.533275164 2024-04-11T12:47:54.974201+00:00 19994330.276999950409 28999999.977000001818 27870000.002000089735 3956978.979000092018 60411.533286634 2024-04-11T12:47:55.965207+00:00 19994330.279000040144 29000000.028999980539 27870000.002999901772 3957816.082999945153 60411.533298294 2024-04-11T12:47:56.972582+00:00 19994330.273999929428 28999999.985000010580 27869999.989000000060 3954716.979999999981 60411.533309764 2024-04-11T12:47:57.963589+00:00 19994330.278000000864 29000000.004999998957 27870000.013000000268 3958612.046999999788 60411.533321423 2024-04-11T12:47:58.970964+00:00 19994330.279000040144 29000000.000999990851 27869999.972999989986 3959211.015000001062 60411.533332893 2024-04-11T12:47:59.961972+00:00 19994330.279000040144 28999999.981999989599 27870000.065999999642 3953108.950999998953 60411.533344553 2024-04-11T12:48:00.969347+00:00 19994330.279999971390 28999999.993000030518 27869999.950000021607 3956838.067999999970 60411.533356212 2024-04-11T12:48:01.976722+00:00 19994330.276000019163 29000000.034999970347 27870000.015999969095 3958473.004999998957 60411.533367682 2024-04-11T12:48:02.967729+00:00 19994330.276000019163 28999999.992000039667 27870000.026000019163 3954768.868000001181 60411.533379341 2024-04-11T12:48:03.975104+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3956916.036000002176 60411.533390817 2024-04-11T12:48:04.966608+00:00 19994330.279999971390 29000000.007999960333 27870000.004999998957 3956646.004000001121 60411.533402471 2024-04-11T12:48:05.973487+00:00 19994330.279999971390 29000000.035000029951 27870000.004000011832 3958954.067999995779 60411.533413947 2024-04-11T12:48:06.964990+00:00 19994330.274999979883 28999999.930999990553 27869999.982999980450 3964226.895999997854 60411.533425600 2024-04-11T12:48:07.971869+00:00 19994330.278000000864 29000000.047999981791 27870000.013999998569 3960397.105000004172 60411.533437076 2024-04-11T12:48:08.963373+00:00 19994330.281000021845 28999999.971999999136 27869999.966000020504 3960589.997000000905 60411.533448735 2024-04-11T12:48:09.970748+00:00 19994330.272999998182 29000000.021000031382 27870000.032999988645 3960478.958999998868 60411.533460205 2024-04-11T12:48:10.961755+00:00 19994330.279999971390 28999999.983000040054 27869999.968999978155 3961955.969999998808 60411.533471865 2024-04-11T12:48:11.969130+00:00 19994330.281000021845 28999999.983999971300 27869999.974000040442 3958540.129000001121 60411.533483519 2024-04-11T12:48:12.976009+00:00 19994330.276000019163 29000000.041000008583 27870000.028999980539 3961016.950000002980 60411.533494988 2024-04-11T12:48:13.967017+00:00 19994330.276999950409 29000000.006999969482 27870000.000000000000 3959757.955999999773 60411.533506648 2024-04-11T12:48:14.974392+00:00 19994330.277000069618 28999999.990000009537 27870000.007999960333 3960194.012999997009 60411.533518118 2024-04-11T12:48:15.965399+00:00 19994330.279999971390 28999999.993000030518 27869999.995000001043 3954370.973000004888 60411.533529778 2024-04-11T12:48:16.972774+00:00 19994330.277000069618 28999999.992999911308 27869999.971999999136 3957244.003999993205 60411.533541247 2024-04-11T12:48:17.963781+00:00 19994330.278999920934 28999999.997000098228 27870000.032000061125 3960628.982999994885 60411.533552907 2024-04-11T12:48:18.971156+00:00 19994330.279999971390 29000000.005999919027 27870000.013000011444 3958839.978000000119 60411.533564377 2024-04-11T12:48:19.962163+00:00 19994330.274999998510 29000000.028000000864 27870000.018999930471 3959475.037000000011 60411.533576036 2024-04-11T12:48:20.969539+00:00 19994330.278000000864 28999999.963000059128 27869999.958999991417 3962254.004000008106 60411.533587696 2024-04-11T12:48:21.976914+00:00 19994330.276999998838 28999999.981999989599 27869999.983999971300 3960404.127000004053 60411.533599166 2024-04-11T12:48:22.967921+00:00 19994330.280000001192 29000000.049000021070 27870000.062000039965 3956063.922999992967 60411.533610825 2024-04-11T12:48:23.975297+00:00 19994330.278000008315 29000000.009999990463 27869999.990000009537 3961709.038000002969 60411.533622301 2024-04-11T12:48:24.966800+00:00 19994330.280999988317 28999999.953999999911 27869999.955999970436 3959383.922999992967 60411.533633955 2024-04-11T12:48:25.973679+00:00 19994330.274000000209 29000000.024000000209 27870000.014000058174 3960673.954000011086 60411.533645431 2024-04-11T12:48:26.965182+00:00 19994330.278000000864 29000000.030999999493 27870000.062000039965 3959716.116999999154 60411.533657084 2024-04-11T12:48:27.972061+00:00 19994330.277000010014 29000000.006000008434 27869999.967999938875 3960672.941000000108 60411.533668560 2024-04-11T12:48:28.963565+00:00 19994330.278999980539 28999999.940999999642 27869999.996999979019 3956830.067000002135 60411.533680219 2024-04-11T12:48:29.970939+00:00 19994330.280000001192 29000000.004000011832 27869999.973999980837 3955020.935999989975 60411.533691689 2024-04-11T12:48:30.961947+00:00 19994330.278000000864 28999999.986999988556 27869999.979000091553 3957957.096000016201 60411.533703349 2024-04-11T12:48:31.969322+00:00 19994330.276000019163 29000000.025999989361 27870000.018000010401 3952168.838999987114 60411.533715002 2024-04-11T12:48:32.976201+00:00 19994330.278000000864 28999999.988999988884 27869999.949000000954 3955502.078000009060 60411.533726478 2024-04-11T12:48:33.967704+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3956404.979000002146 60411.533738132 2024-04-11T12:48:34.974584+00:00 19994330.277000010014 29000000.004999998957 27870000.057000000030 3955507.930999993812 60411.533749607 2024-04-11T12:48:35.966087+00:00 19994330.280999958515 29000000.018000010401 27869999.964000001550 3956027.074999988079 60411.533761267 2024-04-11T12:48:36.973462+00:00 19994330.279000040144 29000000.004999998957 27870000.041999999434 3955648.927000015974 60411.533772737 2024-04-11T12:48:37.964469+00:00 19994330.275999959558 28999999.991000000387 27869999.975999999791 3958599.044999986887 60411.533784396 2024-04-11T12:48:38.971844+00:00 19994330.277000010014 28999999.989000018686 27869999.959999989718 3963934.034000008833 60411.533795866 2024-04-11T12:48:39.962851+00:00 19994330.278000000864 29000000.000000000000 27870000.071000009775 3954414.988999993075 60411.533807526 2024-04-11T12:48:40.970227+00:00 19994330.278000000864 28999999.991999980062 27869999.951999988407 3957053.891999990214 60411.533819002 2024-04-11T12:48:41.961730+00:00 19994330.280000030994 29000000.021000031382 27870000.001000020653 3958476.095000029076 60411.533830655 2024-04-11T12:48:42.968609+00:00 19994330.278000000864 29000000.014999929816 27870000.088999990374 3957361.974999994040 60411.533842315 2024-04-11T12:48:43.975984+00:00 19994330.274999979883 29000000.005000110716 27869999.918000008911 3956967.050999999046 60411.533853790 2024-04-11T12:48:44.967487+00:00 19994330.281000021845 28999999.977999929339 27870000.001999970526 3956833.055999993812 60411.533865444 2024-04-11T12:48:45.974367+00:00 19994330.275999959558 29000000.003000020981 27870000.018999990076 3957650.930999993812 60411.533876914 2024-04-11T12:48:46.965374+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3956370.002000004053 60411.533888574 2024-04-11T12:48:47.972749+00:00 19994330.279999971390 29000000.032999988645 27870000.008000019938 3956499.043000013102 60411.533900049 2024-04-11T12:48:48.964252+00:00 19994330.279000040144 28999999.930000070482 27869999.963999990374 3955654.920999974012 60411.533911703 2024-04-11T12:48:49.971131+00:00 19994330.273999929428 29000000.039999961853 27869999.996000051498 3957977.012000023853 60411.533923173 2024-04-11T12:48:50.962139+00:00 19994330.279999971390 28999999.970999959856 27869999.949000000954 3955886.982999979984 60411.533934833 2024-04-11T12:48:51.969514+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3958511.995000004768 60411.533946308 2024-04-11T12:48:52.961017+00:00 19994330.276000019163 28999999.963999990374 27870000.025000039488 3956800.060000001919 60411.533957962 2024-04-11T12:48:53.967896+00:00 19994330.282999988645 29000000.061000108719 27870000.052000049502 3955577.956999986898 60411.533969621 2024-04-11T12:48:54.975271+00:00 19994330.276000019163 28999999.993999961764 27869999.974999900907 3956032.076000005007 60411.533981091 2024-04-11T12:48:55.966279+00:00 19994330.276000019163 29000000.013999938965 27869999.939000010490 3960360.870000004768 60411.533992751 2024-04-11T12:48:56.973654+00:00 19994330.276999950409 28999999.964000109583 27870000.041000008583 3963027.173999994993 60411.534004221 2024-04-11T12:48:57.964661+00:00 19994330.279000040144 29000000.017999891192 27869999.973000049591 3955432.976000010967 60411.534015880 2024-04-11T12:48:58.972036+00:00 19994330.279000040144 28999999.971999999136 27870000.044000029564 3958283.893000007141 60411.534027356 2024-04-11T12:48:59.963539+00:00 19994330.278000000864 29000000.041000008583 27869999.998999949545 3955670.995000004768 60411.534039009 2024-04-11T12:49:00.970419+00:00 19994330.278999920934 28999999.967000011355 27869999.963999990374 3962701.987999976147 60411.534050485 2024-04-11T12:49:01.961922+00:00 19994330.281000021845 29000000.058000091463 27870000.026000019163 3959092.108999996912 60411.534062145 2024-04-11T12:49:02.969297+00:00 19994330.272999998182 28999999.999000001699 27870000.034000039101 3959958.953999996185 60411.534073798 2024-04-11T12:49:03.976176+00:00 19994330.279999971390 28999999.982999999076 27869999.971999879926 3960977.049000024796 60411.534085268 2024-04-11T12:49:04.967183+00:00 19994330.274000048637 28999999.981000009924 27869999.994000080973 3952945.967999995220 60411.534096928 2024-04-11T12:49:05.974558+00:00 19994330.284000039101 28999999.966999989003 27869999.986999988556 3955880.847000002861 60411.534108404 2024-04-11T12:49:06.966062+00:00 19994330.275999899954 29000000.018000010401 27869999.953999999911 3957811.125999987125 60411.534120057 2024-04-11T12:49:07.972941+00:00 19994330.277000069618 28999999.993000000715 27870000.059000018984 3961282.004999995232 60411.534131533 2024-04-11T12:49:08.964444+00:00 19994330.278999920934 29000000.002999991179 27869999.965999960899 3963366.993000030983 60411.534143187 2024-04-11T12:49:09.971323+00:00 19994330.274000048637 29000000.025000009686 27870000.059000018984 3959271.047999978065 60411.534154662 2024-04-11T12:49:10.962827+00:00 19994330.279999971390 29000000.017999980599 27869999.955999970436 3959223.996999979019 60411.534166322 2024-04-11T12:49:11.970202+00:00 19994330.279000040144 28999999.980000019073 27869999.968999978155 3960641.846000016201 60411.534177792 2024-04-11T12:49:12.961209+00:00 19994330.278000000864 29000000.008999999613 27870000.100000020117 3958403.101999998093 60411.534189451 2024-04-11T12:49:13.968583+00:00 19994330.274999998510 29000000.008000019938 27869999.964000001550 3960066.005999981891 60411.534201111 2024-04-11T12:49:14.975959+00:00 19994330.280999999493 28999999.981000009924 27869999.993000000715 3962697.956000030041 60411.534212581 2024-04-11T12:49:15.966967+00:00 19994330.276000000536 29000000.011999960989 27869999.991000000387 3960230.987999976147 60411.534224240 2024-04-11T12:49:16.974341+00:00 19994330.278000000864 28999999.960000038147 27869999.978000000119 3960244.067000031006 60411.534235710 2024-04-11T12:49:17.965348+00:00 19994330.278000000864 28999999.997999969870 27870000.029000010341 3960990.000999987125 60411.534247370 2024-04-11T12:49:18.972724+00:00 19994330.280000001192 29000000.024999979883 27869999.967999991030 3965486.966000020970 60411.534258840 2024-04-11T12:49:19.963732+00:00 19994330.279000010341 29000000.006000038236 27870000.022999998182 3959223.044999957085 60411.534270499 2024-04-11T12:49:20.971106+00:00 19994330.276999980211 28999999.975000020117 27869999.968999978155 3960144.026000022888 60411.534281969 2024-04-11T12:49:21.962114+00:00 19994330.277000010014 29000000.010999921709 27870000.004000011832 3960288.956000030041 60411.534293628 2024-04-11T12:49:22.969488+00:00 19994330.278000000864 28999999.984000090510 27869999.972999989986 3958455.023999989033 60411.534305098 2024-04-11T12:49:23.960496+00:00 19994330.280000001192 29000000.000999931246 27870000.009999990463 3962302.970999956131 60411.534316758 2024-04-11T12:49:24.967871+00:00 19994330.278000000864 29000000.019999980927 27870000.035000029951 3957382.068000019062 60411.534328417 2024-04-11T12:49:25.975247+00:00 19994330.275000009686 28999999.971000079066 27869999.955999970436 3959060.912999988068 60411.534339887 2024-04-11T12:49:26.966254+00:00 19994330.281000021845 29000000.042999979109 27870000.063000019640 3955730.997000039089 60411.534351547 2024-04-11T12:49:27.973629+00:00 19994330.274999979883 28999999.978999968618 27869999.940999981016 3956629.029999970924 60411.534363016 2024-04-11T12:49:28.964636+00:00 19994330.278999980539 29000000.009000059217 27870000.034000039101 3960264.071000040043 60411.534374676 2024-04-11T12:49:29.972011+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3958619.927999972831 60411.534386146 2024-04-11T12:49:30.963019+00:00 19994330.280000030994 29000000.019999980927 27869999.977000001818 3960924.972999989986 60411.534397806 2024-04-11T12:49:31.970394+00:00 19994330.278000000864 28999999.993999961764 27870000.041999999434 3962468.944999992847 60411.534409281 2024-04-11T12:49:32.961897+00:00 19994330.278000000864 28999999.979000091553 27869999.954999919981 3955835.087000011932 60411.534420935 2024-04-11T12:49:33.968776+00:00 19994330.276000019163 29000000.020999908447 27870000.025000099093 3957238.910000026226 60411.534432411 2024-04-11T12:49:34.960279+00:00 19994330.278000000864 28999999.963000059128 27869999.986999988556 3957047.166999996174 60411.534444070 2024-04-11T12:49:35.967655+00:00 19994330.278000000864 29000000.031000021845 27870000.000999931246 3952556.933999956120 60411.534455724 2024-04-11T12:49:36.974534+00:00 19994330.278999980539 29000000.003000020981 27870000.011000040919 3955061.008000016212 60411.534467199 2024-04-11T12:49:37.966037+00:00 19994330.277000010014 28999999.984999898821 27869999.963999990374 3952558.019999980927 60411.534478853 2024-04-11T12:49:38.972916+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3958713.909000039101 60411.534490329 2024-04-11T12:49:39.964419+00:00 19994330.279000040144 29000000.059000000358 27870000.060000058264 3958178.112999976147 60411.534501983 2024-04-11T12:49:40.971299+00:00 19994330.276000019163 28999999.916000001132 27869999.928999900818 3959755.953000009060 60411.534513459 2024-04-11T12:49:41.962802+00:00 19994330.281999949366 29000000.026999998838 27870000.017000079155 3957302.926999986172 60411.534525118 2024-04-11T12:49:42.970177+00:00 19994330.277000069618 29000000.012000009418 27870000.051999930292 3959362.998000026215 60411.534536588 2024-04-11T12:49:43.961184+00:00 19994330.276999950409 28999999.995000001043 27869999.942000031471 3951670.064000010025 60411.534548247 2024-04-11T12:49:44.968559+00:00 19994330.276999950409 28999999.979999989271 27870000.016999959946 3957440.972000002861 60411.534559901 2024-04-11T12:49:45.975439+00:00 19994330.280000090599 29000000.030000001192 27870000.000000000000 3957460.974999963772 60411.534571377 2024-04-11T12:49:46.966942+00:00 19994330.275999899954 28999999.981999989599 27870000.027000069618 3959701.097999989986 60411.534583030 2024-04-11T12:49:47.973821+00:00 19994330.278000120074 28999999.991999980062 27869999.916000008583 3960072.971000016201 60411.534594506 2024-04-11T12:49:48.965324+00:00 19994330.281999949366 29000000.025000039488 27870000.052999969572 3962850.957000017166 60411.534606165 2024-04-11T12:49:49.972699+00:00 19994330.276000019163 29000000.016999959946 27869999.993000030518 3957927.991999983788 60411.534617635 2024-04-11T12:49:50.963707+00:00 19994330.276000019163 28999999.959000051022 27870000.049000021070 3958019.032999991905 60411.534629295 2024-04-11T12:49:51.971082+00:00 19994330.278000000864 29000000.012999951839 27869999.960000000894 3954055.113000034820 60411.534640765 2024-04-11T12:49:52.962089+00:00 19994330.279999971390 28999999.999000009149 27869999.956999998540 3958393.890999972820 60411.534652425 2024-04-11T12:49:53.969464+00:00 19994330.278000000864 29000000.034000039101 27870000.035999991000 3953208.041000009049 60411.534663894 2024-04-11T12:49:54.960471+00:00 19994330.278000000864 28999999.940999981016 27869999.996000010520 3961041.968999981880 60411.534675554 2024-04-11T12:49:55.967847+00:00 19994330.276999950409 29000000.025999959558 27870000.032999988645 3960216.879000008106 60411.534687208 2024-04-11T12:49:56.974726+00:00 19994330.277000069618 29000000.018000070006 27869999.991000000387 3960341.110000013839 60411.534698683 2024-04-11T12:49:57.966229+00:00 19994330.278000000864 28999999.995000001043 27869999.956000000238 3952356.961000024807 60411.534710337 2024-04-11T12:49:58.973108+00:00 19994330.278000000864 28999999.984999898821 27869999.981000009924 3958778.050999999046 60411.534721813 2024-04-11T12:49:59.964611+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3951983.937999964226 60411.534733472 2024-04-11T12:50:00.971986+00:00 19994330.278999920934 28999999.984000090510 27870000.035000000149 3952597.074000000954 60411.534744942 2024-04-11T12:50:01.962994+00:00 19994330.277000069618 29000000.008999940008 27869999.981999989599 3954114.873000026215 60411.534756601 2024-04-11T12:50:02.970368+00:00 19994330.276000019163 28999999.971000079066 27869999.932999968529 3959616.083000003826 60411.534768071 2024-04-11T12:50:03.961376+00:00 19994330.281999949366 29000000.023999929428 27870000.089000049978 3958522.032999991905 60411.534779731 2024-04-11T12:50:04.968751+00:00 19994330.274999979883 28999999.958000060171 27869999.935999989510 3966242.891999959946 60411.534791201 2024-04-11T12:50:05.959758+00:00 19994330.282000061125 28999999.998999949545 27870000.008000019938 3958740.064999998081 60411.534802861 2024-04-11T12:50:06.967134+00:00 19994330.276999998838 29000000.011999960989 27869999.983999971300 3951637.119000018109 60411.534814520 2024-04-11T12:50:07.974509+00:00 19994330.280000001192 29000000.037000060081 27870000.055000010878 3958033.870000004768 60411.534825990 2024-04-11T12:50:08.965516+00:00 19994330.274000000209 29000000.000000000000 27869999.977000001818 3960752.000000000000 60411.534837649 2024-04-11T12:50:09.972891+00:00 19994330.280000001192 28999999.967000011355 27870000.037999991328 3956386.996999979019 60411.534849125 2024-04-11T12:50:10.964394+00:00 19994330.276999998838 28999999.964999910444 27869999.947000030428 3957991.042999982834 60411.534860779 2024-04-11T12:50:11.971274+00:00 19994330.276000011712 29000000.067000031471 27870000.044999960810 3956987.024000049103 60411.534872254 2024-04-11T12:50:12.962777+00:00 19994330.280000001192 29000000.001000050455 27869999.983000040054 3959852.973000050057 60411.534883908 2024-04-11T12:50:13.969656+00:00 19994330.280000001192 28999999.971999999136 27869999.995000001043 3959573.855999947060 60411.534895384 2024-04-11T12:50:14.961159+00:00 19994330.275999989361 28999999.993999961764 27869999.995999928564 3959582.164999961853 60411.534907043 2024-04-11T12:50:15.968534+00:00 19994330.275000009686 29000000.019999980927 27870000.032000061125 3953929.960000038147 60411.534918513 2024-04-11T12:50:16.959542+00:00 19994330.278999980539 28999999.993000000715 27869999.991999980062 3954622.991999983788 60411.534930172 2024-04-11T12:50:17.966917+00:00 19994330.278000000864 29000000.015999998897 27869999.971999999136 3956469.083999990951 60411.534941826 2024-04-11T12:50:18.973796+00:00 19994330.280000001192 28999999.993000000715 27870000.031999949366 3953017.947000027169 60411.534953302 2024-04-11T12:50:19.965299+00:00 19994330.278000030667 28999999.987000018358 27869999.956000089645 3964258.024000049103 60411.534964956 2024-04-11T12:50:20.972179+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3952871.998999952804 60411.534976432 2024-04-11T12:50:21.963682+00:00 19994330.278000000864 29000000.013999998569 27870000.052999969572 3953676.993999958038 60411.534988085 2024-04-11T12:50:22.970561+00:00 19994330.273999989033 29000000.011999990791 27869999.971999999136 3954749.920000075828 60411.534999561 2024-04-11T12:50:23.962063+00:00 19994330.282000008970 28999999.960000008345 27869999.959999918938 3959634.044999957085 60411.535011220 2024-04-11T12:50:24.969439+00:00 19994330.279999971390 29000000.066000010818 27870000.075000051409 3954577.006999969017 60411.535022690 2024-04-11T12:50:25.960446+00:00 19994330.275000039488 28999999.950999978930 27869999.937000039965 3956462.067000031006 60411.535034350 2024-04-11T12:50:26.967823+00:00 19994330.282000008970 28999999.994000021368 27869999.995999928564 3959649.929000020027 60411.535046004 2024-04-11T12:50:27.974701+00:00 19994330.273999989033 29000000.037999991328 27870000.053000088781 3956268.935999989975 60411.535057479 2024-04-11T12:50:28.966204+00:00 19994330.279999971390 28999999.994000021368 27869999.974999900907 3959746.095999956131 60411.535069133 2024-04-11T12:50:29.973083+00:00 19994330.275000039488 28999999.992999970913 27870000.004000071436 3962544.909000039101 60411.535080609 2024-04-11T12:50:30.964586+00:00 19994330.281000021845 28999999.985000010580 27870000.002999998629 3956429.024000049103 60411.535092268 2024-04-11T12:50:31.971961+00:00 19994330.278999980539 28999999.997999969870 27870000.008999999613 3957571.005999923218 60411.535103738 2024-04-11T12:50:32.962968+00:00 19994330.273999989033 29000000.029000040144 27869999.984999999404 3955106.031000018120 60411.535115398 2024-04-11T12:50:33.970344+00:00 19994330.279000040144 28999999.967000011355 27869999.977000009269 3960931.057000041008 60411.535126873 2024-04-11T12:50:34.961847+00:00 19994330.278999920934 28999999.998999949545 27870000.059999998659 3960621.987999916077 60411.535138527 2024-04-11T12:50:35.968726+00:00 19994330.279000040144 29000000.000000000000 27870000.000999990851 3956681.030000091065 60411.535150003 2024-04-11T12:50:36.960230+00:00 19994330.276999950409 29000000.036000009626 27869999.972999989986 3956532.002999901772 60411.535161656 2024-04-11T12:50:37.967109+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3957262.917000054847 60411.535173316 2024-04-11T12:50:38.974484+00:00 19994330.276000019163 28999999.952000018209 27870000.036000009626 3960405.986999989022 60411.535184791 2024-04-11T12:50:39.965987+00:00 19994330.279000040144 29000000.031000021845 27869999.921999990940 3959490.996999979019 60411.535196445 2024-04-11T12:50:40.972866+00:00 19994330.276999950409 28999999.971999999136 27870000.023999989033 3955829.952000021935 60411.535207915 2024-04-11T12:50:41.963874+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3961762.031000018120 60411.535219575 2024-04-11T12:50:42.971249+00:00 19994330.282000061125 29000000.006999969482 27869999.991999980062 3960095.052000045776 60411.535231050 2024-04-11T12:50:43.962752+00:00 19994330.274999979883 29000000.014000058174 27870000.008999999613 3959218.009999989998 60411.535242710 2024-04-11T12:50:44.970127+00:00 19994330.278000000864 28999999.969999909401 27869999.964999970049 3959909.992999910843 60411.535254180 2024-04-11T12:50:45.961135+00:00 19994330.276999950409 29000000.026000019163 27870000.004000011832 3955094.040000081062 60411.535265839 2024-04-11T12:50:46.968509+00:00 19994330.278000000864 29000000.029000040144 27870000.048000041395 3957335.898999928962 60411.535277309 2024-04-11T12:50:47.959516+00:00 19994330.279000040144 28999999.960000038147 27869999.976000010967 3953143.988000034820 60411.535288969 2024-04-11T12:50:48.966892+00:00 19994330.279999971390 28999999.996999979019 27869999.953999999911 3953332.993000030983 60411.535300622 2024-04-11T12:50:49.973771+00:00 19994330.274999979883 29000000.022999998182 27870000.078999999911 3959198.968999981880 60411.535312098 2024-04-11T12:50:50.965274+00:00 19994330.279000040144 28999999.964999910444 27869999.949000000954 3955107.044999957085 60411.535323752 2024-04-11T12:50:51.972153+00:00 19994330.276999950409 29000000.017000079155 27869999.977000001818 3959802.013000010978 60411.535335227 2024-04-11T12:50:52.963657+00:00 19994330.279000040144 29000000.024999979883 27870000.072999950498 3954356.983999968041 60411.535346887 2024-04-11T12:50:53.971032+00:00 19994330.278000000864 28999999.964999999851 27869999.973999980837 3953096.045000075828 60411.535358357 2024-04-11T12:50:54.962039+00:00 19994330.277000069618 29000000.022999998182 27869999.981999989599 3953904.952999948990 60411.535370016 2024-04-11T12:50:55.969414+00:00 19994330.278999920934 28999999.978999998420 27870000.011000040919 3959732.106999992859 60411.535381487 2024-04-11T12:50:56.960421+00:00 19994330.278000000864 29000000.021999981254 27869999.996999979019 3955537.993000030983 60411.535393146 2024-04-11T12:50:57.967796+00:00 19994330.278000000864 29000000.011000011116 27869999.997000098228 3953618.875000000000 60411.535404616 2024-04-11T12:50:58.958804+00:00 19994330.277000069618 28999999.990000009537 27869999.995999928564 3959024.070999979973 60411.535416275 2024-04-11T12:50:59.966179+00:00 19994330.276999950409 28999999.981000009924 27869999.983999971300 3954158.989000082016 60411.535427934 2024-04-11T12:51:00.973554+00:00 19994330.282999999821 29000000.037999991328 27870000.018000010401 3952000.028999925125 60411.535439405 2024-04-11T12:51:01.964561+00:00 19994330.276999998838 28999999.962999999523 27870000.016000028700 3955412.983000040054 60411.535451064 2024-04-11T12:51:02.971937+00:00 19994330.275999989361 28999999.982999980450 27869999.970000028610 3955659.069999932777 60411.535462534 2024-04-11T12:51:03.962944+00:00 19994330.277000010014 29000000.017000019550 27870000.029999971390 3958678.011000037193 60411.535474193 2024-04-11T12:51:04.970319+00:00 19994330.282999988645 28999999.995000001043 27869999.998999949545 3957754.963999987114 60411.535485669 2024-04-11T12:51:05.961822+00:00 19994330.274000000209 29000000.046000000089 27870000.024000048637 3960943.986000061035 60411.535497323 2024-04-11T12:51:06.968701+00:00 19994330.278000008315 28999999.981000009924 27869999.942000031471 3957800.916000009049 60411.535508798 2024-04-11T12:51:07.960204+00:00 19994330.280999988317 28999999.960999969393 27869999.995999928564 3958140.085999966133 60411.535520458 2024-04-11T12:51:08.967580+00:00 19994330.275000009686 29000000.037000000477 27870000.070000000298 3959215.967000008095 60411.535531928 2024-04-11T12:51:09.958587+00:00 19994330.278000000864 28999999.997000038624 27869999.977000001818 3957667.925999999046 60411.535543588 2024-04-11T12:51:10.965962+00:00 19994330.275000009686 28999999.954999979585 27869999.978999998420 3955169.980999947060 60411.535555241 2024-04-11T12:51:11.972840+00:00 19994330.280999988317 29000000.011000040919 27870000.002000000328 3956269.220000029076 60411.535566717 2024-04-11T12:51:12.964345+00:00 19994330.278999980539 29000000.030999898911 27870000.015000000596 3959463.889999986161 60411.535578371 2024-04-11T12:51:13.971224+00:00 19994330.276000019163 28999999.970000028610 27869999.937000010163 3959846.998000026215 60411.535589846 2024-04-11T12:51:14.962726+00:00 19994330.278999980539 29000000.042999979109 27870000.051999989897 3961215.962999939919 60411.535601506 2024-04-11T12:51:15.970102+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3957245.090000032913 60411.535612976 2024-04-11T12:51:16.961109+00:00 19994330.276000019163 28999999.988000039011 27869999.988999988884 3954617.921000003815 60411.535624635 2024-04-11T12:51:17.968485+00:00 19994330.278999980539 29000000.004000071436 27869999.996000021696 3955451.004999995232 60411.535636105 2024-04-11T12:51:18.959492+00:00 19994330.281000021845 28999999.974999900907 27870000.009999990463 3956026.976999998093 60411.535647765 2024-04-11T12:51:19.966867+00:00 19994330.275999959558 28999999.988000039011 27869999.971999999136 3955195.070000051986 60411.535659418 2024-04-11T12:51:20.973746+00:00 19994330.277000010014 29000000.022999998182 27870000.028999980539 3954291.926999927033 60411.535670894 2024-04-11T12:51:21.965249+00:00 19994330.280000030994 28999999.970000028610 27869999.968999978155 3954017.007000089157 60411.535682553 2024-04-11T12:51:22.972625+00:00 19994330.275999959558 29000000.044000029564 27870000.050999999046 3956283.988999962807 60411.535694024 2024-04-11T12:51:23.963632+00:00 19994330.277000010014 28999999.972999930382 27869999.982000049204 3954145.151999949943 60411.535705683 2024-04-11T12:51:24.971007+00:00 19994330.278999980539 29000000.019999980927 27869999.988999959081 3952953.894999980927 60411.535717153 2024-04-11T12:51:25.962014+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3954992.034000039101 60411.535728812 2024-04-11T12:51:26.969389+00:00 19994330.278000000864 29000000.014000058174 27870000.002999961376 3960719.000000000000 60411.535740282 2024-04-11T12:51:27.960396+00:00 19994330.276999950409 29000000.000999931246 27870000.013000011444 3957371.958000063896 60411.535751942 2024-04-11T12:51:28.967772+00:00 19994330.280000090599 28999999.986000061035 27869999.952000018209 3958248.981999992859 60411.535763412 2024-04-11T12:51:29.958779+00:00 19994330.276999950409 28999999.998999949545 27870000.046999931335 3954750.051999927033 60411.535775071 2024-04-11T12:51:30.966154+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3955055.904000043869 60411.535786725 2024-04-11T12:51:31.973033+00:00 19994330.279999971390 29000000.001000009477 27869999.986000061035 3955655.059999942780 60411.535798200 2024-04-11T12:51:32.964537+00:00 19994330.274999979883 28999999.958999991417 27869999.959999918938 3956506.990000010002 60411.535809860 2024-04-11T12:51:33.971912+00:00 19994330.277000069618 29000000.047000009567 27870000.082000020891 3954546.054000020027 60411.535821330 2024-04-11T12:51:34.962919+00:00 19994330.278000000864 28999999.967999991030 27869999.979000091553 3957734.949000000954 60411.535832989 2024-04-11T12:51:35.970294+00:00 19994330.278999920934 29000000.002999991179 27870000.007999900728 3956316.949000000954 60411.535844460 2024-04-11T12:51:36.961301+00:00 19994330.281000021845 29000000.006000008434 27869999.956000089645 3950854.067999958992 60411.535856119 2024-04-11T12:51:37.968676+00:00 19994330.274000048637 29000000.004999998957 27870000.028999920934 3959171.987000108231 60411.535867589 2024-04-11T12:51:38.959684+00:00 19994330.279000040144 29000000.018999990076 27870000.008000019938 3957296.057999968994 60411.535879248 2024-04-11T12:51:39.967059+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3958074.929000020027 60411.535890718 2024-04-11T12:51:40.958066+00:00 19994330.276999950409 29000000.007000029087 27870000.042999979109 3953425.027999997139 60411.535902378 2024-04-11T12:51:41.965441+00:00 19994330.279000040144 28999999.970999959856 27869999.935999989510 3958679.890999913216 60411.535914037 2024-04-11T12:51:42.972816+00:00 19994330.279999971390 29000000.033000048250 27870000.018000010401 3957596.070000051986 60411.535925507 2024-04-11T12:51:43.963824+00:00 19994330.279999971390 28999999.993999961764 27870000.044000029564 3959158.024000049103 60411.535937167 2024-04-11T12:51:44.971199+00:00 19994330.274000048637 29000000.012000020593 27870000.018000010401 3951178.995000004768 60411.535948636 2024-04-11T12:51:45.962206+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3962761.968999981880 60411.535960296 2024-04-11T12:51:46.969581+00:00 19994330.278999920934 29000000.006999969482 27869999.970999959856 3955770.036000012886 60411.535971772 2024-04-11T12:51:47.961084+00:00 19994330.284000039101 29000000.015999969095 27870000.068999998271 3958087.079999924172 60411.535983426 2024-04-11T12:51:48.967964+00:00 19994330.274999979883 28999999.988000039011 27869999.967999991030 3957105.973999977112 60411.535994901 2024-04-11T12:51:49.959466+00:00 19994330.276000019163 28999999.991000059992 27869999.984000001103 3956831.952000021935 60411.536006555 2024-04-11T12:51:50.966346+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3956598.991999983788 60411.536018031 2024-04-11T12:51:51.957849+00:00 19994330.276000019163 29000000.021999958903 27869999.966999989003 3954310.059000014793 60411.536029690 2024-04-11T12:51:52.965224+00:00 19994330.278999920934 28999999.977000001818 27869999.996000021696 3957744.000000000000 60411.536041344 2024-04-11T12:51:53.972103+00:00 19994330.278000000864 29000000.003000020981 27870000.025999989361 3956495.001999973785 60411.536052819 2024-04-11T12:51:54.963607+00:00 19994330.280999999493 28999999.998000029474 27869999.991999980062 3956879.007000089157 60411.536064473 2024-04-11T12:51:55.970486+00:00 19994330.276000000536 28999999.983000040054 27869999.960000008345 3956899.021999955177 60411.536075949 2024-04-11T12:51:56.961989+00:00 19994330.278999999166 29000000.004999998957 27870000.025999989361 3960188.907000064850 60411.536087608 2024-04-11T12:51:57.969364+00:00 19994330.276999998838 28999999.955999970436 27869999.965000029653 3961984.011999965180 60411.536099078 2024-04-11T12:51:58.960372+00:00 19994330.277000010014 29000000.049000021070 27870000.012999951839 3956863.008000016212 60411.536110738 2024-04-11T12:51:59.967747+00:00 19994330.278999980539 29000000.013999938965 27870000.026000019163 3958256.019999980927 60411.536122208 2024-04-11T12:52:00.958754+00:00 19994330.280000001192 28999999.983000040054 27869999.968999978155 3958798.993000030983 60411.536133867 2024-04-11T12:52:01.966129+00:00 19994330.277000010014 29000000.004999998957 27870000.033000048250 3960591.048999906052 60411.536145521 2024-04-11T12:52:02.973008+00:00 19994330.277000010014 29000000.008000019938 27869999.956999961287 3962931.844000101089 60411.536156997 2024-04-11T12:52:03.964512+00:00 19994330.278000000864 29000000.000999931246 27870000.037000000477 3954017.146999955177 60411.536168656 2024-04-11T12:52:04.971887+00:00 19994330.278999980539 29000000.016000028700 27870000.021000031382 3957225.995000004768 60411.536180126 2024-04-11T12:52:05.962894+00:00 19994330.277000010014 28999999.983000040054 27869999.986999988556 3962657.835999966133 60411.536191786 2024-04-11T12:52:06.970269+00:00 19994330.279000010341 29000000.023999929428 27870000.042000059038 3956910.126999973785 60411.536203255 2024-04-11T12:52:07.961276+00:00 19994330.279999971390 29000000.024000000209 27869999.983999971300 3956108.009000062943 60411.536214915 2024-04-11T12:52:08.968651+00:00 19994330.275000039488 28999999.953000001609 27869999.949999928474 3953563.011000037193 60411.536226385 2024-04-11T12:52:09.959659+00:00 19994330.278000000864 28999999.996999990195 27870000.014000058174 3956878.989999889862 60411.536238045 2024-04-11T12:52:10.967034+00:00 19994330.275999959558 28999999.998000010848 27869999.975999951363 3956250.946000099182 60411.536249520 2024-04-11T12:52:11.958537+00:00 19994330.280000030994 28999999.995999988168 27869999.996000051498 3957849.978999971878 60411.536261179 2024-04-11T12:52:12.965912+00:00 19994330.278999980539 28999999.993000000715 27869999.983000040054 3960344.009999989998 60411.536272833 2024-04-11T12:52:13.972791+00:00 19994330.276000019163 29000000.018000010401 27870000.026999950409 3953945.036999940872 60411.536284309 2024-04-11T12:52:14.964295+00:00 19994330.278999980539 28999999.991000000387 27870000.016000028700 3959403.049000024796 60411.536295963 2024-04-11T12:52:15.971174+00:00 19994330.274999979883 29000000.012999981642 27870000.042999979109 3956310.029999970924 60411.536307438 2024-04-11T12:52:16.962677+00:00 19994330.282000008970 28999999.981000009924 27869999.952999949455 3955137.938000082970 60411.536319092 2024-04-11T12:52:17.969556+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3958186.919000030030 60411.536330568 2024-04-11T12:52:18.961059+00:00 19994330.278999980539 28999999.976000010967 27869999.971999999136 3954592.086999893188 60411.536342221 2024-04-11T12:52:19.967939+00:00 19994330.279000040144 29000000.037000000477 27870000.095999959856 3957560.049000024796 60411.536353697 2024-04-11T12:52:20.959442+00:00 19994330.273999929428 28999999.991999980062 27869999.953000068665 3957928.836000084877 60411.536365357 2024-04-11T12:52:21.966817+00:00 19994330.279000040144 28999999.976000010967 27869999.973999980837 3959460.046999930870 60411.536376826 2024-04-11T12:52:22.957824+00:00 19994330.278000000864 29000000.021000031382 27869999.995999928564 3958481.059000014793 60411.536388486 2024-04-11T12:52:23.965199+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3958591.047999978065 60411.536400140 2024-04-11T12:52:24.972078+00:00 19994330.278000000864 28999999.972999930382 27870000.004999998957 3959996.930999993812 60411.536411616 2024-04-11T12:52:25.963582+00:00 19994330.278000000864 29000000.002000089735 27869999.991000000387 3956385.904000043869 60411.536423275 2024-04-11T12:52:26.970957+00:00 19994330.281000021845 28999999.985999941826 27869999.975999999791 3956606.044000030030 60411.536434745 2024-04-11T12:52:27.961964+00:00 19994330.274000048637 29000000.006999969482 27869999.997999999672 3956813.066000000108 60411.536446405 2024-04-11T12:52:28.969339+00:00 19994330.278999920934 29000000.013000011444 27870000.026000011712 3959060.011000000872 60411.536457874 2024-04-11T12:52:29.960347+00:00 19994330.279999971390 28999999.980000019073 27869999.970999989659 3954927.932999997865 60411.536469534 2024-04-11T12:52:30.967722+00:00 19994330.277000069618 29000000.026000019163 27870000.035000000149 3956407.083000001032 60411.536481010 2024-04-11T12:52:31.959225+00:00 19994330.278000000864 28999999.990000009537 27869999.905000001192 3958637.978000000119 60411.536492663 2024-04-11T12:52:32.966104+00:00 19994330.278000000864 29000000.021000031382 27870000.091000020504 3961154.895000000019 60411.536504139 2024-04-11T12:52:33.957607+00:00 19994330.276999950409 28999999.965999960899 27869999.968999978155 3956146.085999999195 60411.536515798 2024-04-11T12:52:34.964983+00:00 19994330.278000000864 29000000.003000020981 27870000.027000010014 3955076.995999998879 60411.536527452 2024-04-11T12:52:35.971862+00:00 19994330.278000000864 29000000.026999950409 27870000.010999981314 3953963.958999998868 60411.536538928 2024-04-11T12:52:36.963365+00:00 19994330.279000040144 29000000.026000019163 27870000.008999999613 3958473.031000003219 60411.536550581 2024-04-11T12:52:37.970244+00:00 19994330.279999971390 28999999.934999939054 27869999.948000010103 3956399.046999997925 60411.536562057 2024-04-11T12:52:38.961747+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3956721.017999999225 60411.536573711 2024-04-11T12:52:39.968627+00:00 19994330.276000019163 29000000.003000020981 27869999.999000009149 3958332.957000001799 60411.536585187 2024-04-11T12:52:40.960130+00:00 19994330.278999920934 29000000.009999990463 27870000.021999958903 3951917.982000000775 60411.536596846 2024-04-11T12:52:41.967505+00:00 19994330.280000090599 28999999.985000010580 27869999.982000049204 3953536.983000002801 60411.536608316 2024-04-11T12:52:42.958512+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3957045.968999996781 60411.536619976 2024-04-11T12:52:43.965887+00:00 19994330.279000040144 29000000.019999980927 27869999.967999991030 3957890.088000006974 60411.536631445 2024-04-11T12:52:44.956894+00:00 19994330.276000019163 29000000.013999998569 27869999.997000038624 3960709.962999999989 60411.536643105 2024-04-11T12:52:45.964270+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3955853.989999995101 60411.536654759 2024-04-11T12:52:46.971149+00:00 19994330.278000000864 28999999.975999999791 27870000.013999938965 3956192.039999992121 60411.536666234 2024-04-11T12:52:47.962652+00:00 19994330.278000000864 28999999.997000008821 27869999.912999991328 3958015.913000002969 60411.536677888 2024-04-11T12:52:48.969531+00:00 19994330.280999999493 29000000.004000011832 27870000.037000060081 3953002.025000005960 60411.536689364 2024-04-11T12:52:49.961034+00:00 19994330.276000000536 28999999.963999990374 27870000.003000020981 3957369.077999994159 60411.536701023 2024-04-11T12:52:50.968410+00:00 19994330.278000000864 29000000.007999990135 27869999.971999999136 3956272.903999999166 60411.536712493 2024-04-11T12:52:51.959417+00:00 19994330.277000010014 29000000.006000008434 27870000.015999909490 3959718.058999999892 60411.536724153 2024-04-11T12:52:52.966792+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3960371.068000004161 60411.536735628 2024-04-11T12:52:53.958295+00:00 19994330.277000010014 28999999.981999989599 27869999.999000068754 3953032.994000003207 60411.536747282 2024-04-11T12:52:54.965175+00:00 19994330.280000001192 29000000.014999989420 27870000.000999931246 3955655.983999996912 60411.536758942 2024-04-11T12:52:55.972550+00:00 19994330.278000000864 29000000.022000011057 27870000.036000009626 3955295.973000004888 60411.536770412 2024-04-11T12:52:56.963557+00:00 19994330.278999980539 28999999.981000009924 27870000.004000071436 3956792.877999991179 60411.536782071 2024-04-11T12:52:57.970931+00:00 19994330.275000009686 29000000.003999948502 27869999.947000030428 3958657.133000000846 60411.536793547 2024-04-11T12:52:58.962436+00:00 19994330.280000001192 29000000.013000011444 27870000.012999888510 3956130.946000009775 60411.536805200 2024-04-11T12:52:59.969314+00:00 19994330.277000010014 28999999.986000001431 27870000.020000100136 3959713.030999987852 60411.536816671 2024-04-11T12:53:00.960322+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3956362.970000014175 60411.536828330 2024-04-11T12:53:01.967697+00:00 19994330.278999980539 29000000.004000011832 27870000.019999980927 3958021.033999979030 60411.536839806 2024-04-11T12:53:02.959200+00:00 19994330.276000019163 29000000.011999960989 27869999.998000029474 3953664.041000009049 60411.536851465 2024-04-11T12:53:03.966575+00:00 19994330.280999958515 28999999.997000098228 27869999.962999939919 3953545.950000017881 60411.536862935 2024-04-11T12:53:04.957583+00:00 19994330.276000019163 28999999.977000001818 27870000.039999999106 3954022.050999999046 60411.536874594 2024-04-11T12:53:05.964958+00:00 19994330.277000010014 29000000.001999970526 27869999.997000001371 3958697.902999997139 60411.536886248 2024-04-11T12:53:06.971837+00:00 19994330.282000008970 29000000.023999929428 27869999.972999989986 3954802.020999997854 60411.536897724 2024-04-11T12:53:07.963340+00:00 19994330.273999989033 29000000.007000088692 27870000.019000008702 3960012.021999984980 60411.536909378 2024-04-11T12:53:08.970219+00:00 19994330.281000021845 28999999.987999919802 27870000.014999989420 3958934.064999998081 60411.536920853 2024-04-11T12:53:09.961723+00:00 19994330.275999959558 29000000.006000038236 27869999.993000000715 3953311.939999998081 60411.536932513 2024-04-11T12:53:10.969098+00:00 19994330.280000030994 28999999.967000011355 27869999.993000000715 3958475.033000022173 60411.536943983 2024-04-11T12:53:11.960105+00:00 19994330.273999989033 28999999.995000001043 27869999.941000010818 3956356.014999986161 60411.536955642 2024-04-11T12:53:12.967480+00:00 19994330.279999971390 29000000.044999960810 27870000.063999980688 3955635.993000001181 60411.536967112 2024-04-11T12:53:13.958488+00:00 19994330.281000021845 28999999.996999979019 27869999.978999998420 3955512.884000002872 60411.536978771 2024-04-11T12:53:14.965863+00:00 19994330.274000048637 28999999.998000029474 27870000.004999998957 3954324.046000003815 60411.536990247 2024-04-11T12:53:15.957366+00:00 19994330.276999950409 28999999.973000049591 27869999.974000040442 3955246.085999995004 60411.537001901 2024-04-11T12:53:16.964245+00:00 19994330.279000040144 28999999.977999929339 27870000.015999969095 3957917.990000010002 60411.537013561 2024-04-11T12:53:17.971620+00:00 19994330.279999971390 29000000.032000061125 27870000.046999990940 3959030.880999981891 60411.537025030 2024-04-11T12:53:18.962627+00:00 19994330.276999950409 29000000.067999958992 27870000.090000029653 3954209.111000000965 60411.537036690 2024-04-11T12:53:19.970002+00:00 19994330.278000000864 28999999.927999969572 27869999.888000011444 3959411.988999993075 60411.537048166 2024-04-11T12:53:20.961506+00:00 19994330.278000000864 28999999.986000061035 27869999.994999948889 3954554.897000014782 60411.537059819 2024-04-11T12:53:21.968385+00:00 19994330.277000069618 29000000.024000000209 27869999.966000020504 3960103.099000006914 60411.537071295 2024-04-11T12:53:22.959888+00:00 19994330.276999950409 28999999.977000001818 27870000.014000058174 3955770.996999979019 60411.537082949 2024-04-11T12:53:23.966767+00:00 19994330.279999971390 29000000.017000000924 27870000.000999931246 3958432.957000017166 60411.537094424 2024-04-11T12:53:24.958270+00:00 19994330.281000021845 29000000.053999990225 27870000.062999960035 3960339.000000000000 60411.537106084 2024-04-11T12:53:25.965646+00:00 19994330.276000019163 28999999.933000009507 27869999.946000099182 3958331.990000010002 60411.537117554 2024-04-11T12:53:26.956653+00:00 19994330.279000040144 29000000.016999989748 27870000.010999921709 3961201.021999984980 60411.537129213 2024-04-11T12:53:27.964028+00:00 19994330.274999979883 28999999.976000010967 27870000.013000011444 3960017.043000013102 60411.537140867 2024-04-11T12:53:28.970907+00:00 19994330.279000040144 29000000.028999980539 27869999.968999978155 3957483.943999975920 60411.537152342 2024-04-11T12:53:29.962410+00:00 19994330.279999971390 29000000.011999990791 27869999.988000039011 3961353.039000004996 60411.537164002 2024-04-11T12:53:30.969786+00:00 19994330.276000019163 29000000.012000020593 27870000.044999960810 3957971.073000013828 60411.537175472 2024-04-11T12:53:31.960793+00:00 19994330.279999971390 28999999.991000000387 27870000.028000000864 3959326.902000010014 60411.537187132 2024-04-11T12:53:32.968168+00:00 19994330.276000019163 28999999.963999990374 27869999.902000069618 3961098.973999977112 60411.537198607 2024-04-11T12:53:33.959671+00:00 19994330.276000019163 29000000.017000019550 27870000.072000030428 3958034.948000013828 60411.537210261 2024-04-11T12:53:34.966550+00:00 19994330.279999971390 28999999.976000010967 27870000.026999950409 3959467.041999996174 60411.537221737 2024-04-11T12:53:35.958053+00:00 19994330.278000000864 28999999.991000000387 27869999.924000021070 3960302.069000006188 60411.537233390 2024-04-11T12:53:36.964933+00:00 19994330.278000000864 29000000.018999990076 27870000.077999949455 3959207.958000003826 60411.537244866 2024-04-11T12:53:37.956436+00:00 19994330.278000000864 29000000.000999990851 27869999.882000088692 3961470.923999965191 60411.537256520 2024-04-11T12:53:38.963315+00:00 19994330.276999950409 29000000.021999958903 27870000.076999899000 3966065.191000043880 60411.537268179 2024-04-11T12:53:39.970691+00:00 19994330.278000000864 29000000.002000089735 27870000.048000101000 3959364.840999960899 60411.537279649 2024-04-11T12:53:40.961698+00:00 19994330.277000069618 29000000.000999931246 27869999.917999979109 3960805.059000014793 60411.537291309 2024-04-11T12:53:41.969072+00:00 19994330.276999998838 28999999.986000061035 27870000.071999911219 3963791.018000007141 60411.537302785 2024-04-11T12:53:42.960576+00:00 19994330.282999999821 28999999.997999910265 27869999.953999999911 3955534.950999975204 60411.537314438 2024-04-11T12:53:43.967455+00:00 19994330.275000009686 29000000.009000059217 27870000.026000000536 3957822.089000045788 60411.537325914 2024-04-11T12:53:44.958958+00:00 19994330.278000000864 28999999.990999940783 27869999.977999988943 3957949.929999948014 60411.537337568 2024-04-11T12:53:45.965838+00:00 19994330.276999998838 28999999.974000100046 27869999.971999999136 3959458.033000051975 60411.537349043 2024-04-11T12:53:46.957341+00:00 19994330.277000010014 29000000.033999919891 27870000.014000009745 3959057.009000002872 60411.537360697 2024-04-11T12:53:47.964220+00:00 19994330.278999980539 28999999.996000051498 27870000.055999990553 3957715.951999961864 60411.537372356 2024-04-11T12:53:48.971595+00:00 19994330.282000008970 29000000.006000038236 27869999.972999989986 3959527.018000007141 60411.537383826 2024-04-11T12:53:49.962602+00:00 19994330.278000000864 28999999.979999899864 27869999.981999989599 3956561.012000023853 60411.537395486 2024-04-11T12:53:50.969977+00:00 19994330.275000009686 28999999.998000029474 27869999.994000021368 3960609.007999957073 60411.537406961 2024-04-11T12:53:51.961481+00:00 19994330.277000010014 28999999.977000001818 27869999.997999969870 3960103.886000037193 60411.537418615 2024-04-11T12:53:52.968360+00:00 19994330.278999980539 28999999.998000029474 27869999.918000038713 3955791.171999990940 60411.537430091 2024-04-11T12:53:53.959863+00:00 19994330.278000000864 29000000.044000029564 27870000.066999968141 3962763.890999972820 60411.537441751 2024-04-11T12:53:54.967238+00:00 19994330.278000000864 29000000.001999970526 27870000.040000021458 3958572.073000013828 60411.537453220 2024-04-11T12:53:55.958245+00:00 19994330.281000021845 29000000.011000040919 27869999.968999978155 3959224.017000020016 60411.537464880 2024-04-11T12:53:56.965620+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3962115.930000007153 60411.537476350 2024-04-11T12:53:57.956628+00:00 19994330.275999959558 28999999.953999999911 27869999.972999989986 3961246.967000008095 60411.537488009 2024-04-11T12:53:58.964003+00:00 19994330.277000010014 29000000.041000001132 27870000.019999980927 3958741.968999981880 60411.537499663 2024-04-11T12:53:59.970882+00:00 19994330.279999971390 29000000.041000001132 27870000.022000011057 3960506.093999981880 60411.537511139 2024-04-11T12:54:00.962386+00:00 19994330.281000021845 28999999.965999990702 27869999.987999979407 3958379.966000020970 60411.537522798 2024-04-11T12:54:01.969761+00:00 19994330.276000019163 29000000.012000009418 27870000.013000011444 3957737.071999967098 60411.537534268 2024-04-11T12:54:02.960768+00:00 19994330.278999980539 28999999.964000001550 27869999.967000011355 3958797.969000041019 60411.537545928 2024-04-11T12:54:03.968143+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3961610.002999960911 60411.537557398 2024-04-11T12:54:04.959150+00:00 19994330.273999989033 29000000.018000010401 27870000.009999990463 3956996.967000008095 60411.537569057 2024-04-11T12:54:05.966525+00:00 19994330.278999980539 28999999.972999989986 27869999.977000001818 3960249.022000014782 60411.537580533 2024-04-11T12:54:06.958028+00:00 19994330.282000008970 29000000.002000000328 27869999.955000039190 3961235.054000020027 60411.537592187 2024-04-11T12:54:07.964908+00:00 19994330.278000000864 28999999.998000029474 27870000.030999898911 3960361.878999948967 60411.537603662 2024-04-11T12:54:08.956411+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3959564.097000002861 60411.537615322 2024-04-11T12:54:09.963786+00:00 19994330.276999950409 29000000.018000010401 27870000.029000040144 3959143.951000034809 60411.537626975 2024-04-11T12:54:10.970665+00:00 19994330.279000040144 28999999.974999960512 27869999.990000009537 3956691.052999972831 60411.537638451 2024-04-11T12:54:11.962169+00:00 19994330.278999920934 29000000.028000000864 27870000.036000009626 3960258.958999990951 60411.537650105 2024-04-11T12:54:12.969048+00:00 19994330.278000000864 29000000.013000011444 27869999.921000000089 3961861.035000026226 60411.537661580 2024-04-11T12:54:13.960550+00:00 19994330.277000069618 28999999.949999991804 27870000.044000029564 3958545.962999999989 60411.537673234 2024-04-11T12:54:14.967430+00:00 19994330.276999950409 29000000.026000019163 27870000.019999980927 3957358.004999995232 60411.537684710 2024-04-11T12:54:15.958933+00:00 19994330.278000000864 29000000.019000049680 27870000.003000020981 3957507.995000004768 60411.537696369 2024-04-11T12:54:16.966309+00:00 19994330.277000069618 28999999.986999988556 27869999.944999929518 3960350.060000001919 60411.537707839 2024-04-11T12:54:17.957316+00:00 19994330.276999950409 29000000.013999938965 27870000.047999981791 3954609.998000026215 60411.537719499 2024-04-11T12:54:18.964690+00:00 19994330.281999949366 28999999.988999959081 27869999.960000038147 3955309.926999986172 60411.537730969 2024-04-11T12:54:19.955698+00:00 19994330.275000099093 28999999.991000059992 27870000.006000038236 3958413.004999995232 60411.537742628 2024-04-11T12:54:20.963075+00:00 19994330.279999971390 28999999.991000059992 27869999.991999980062 3956172.953000009060 60411.537754282 2024-04-11T12:54:21.969952+00:00 19994330.274999979883 29000000.022999998182 27870000.043999999762 3954468.018000007141 60411.537765758 2024-04-11T12:54:22.961456+00:00 19994330.279000040144 28999999.998999949545 27869999.971999999136 3956354.064999998081 60411.537777411 2024-04-11T12:54:23.968335+00:00 19994330.275999899954 28999999.978999968618 27870000.022999998182 3956290.960999966133 60411.537788887 2024-04-11T12:54:24.959838+00:00 19994330.279000040144 29000000.032000061125 27870000.032000008970 3957733.050999999046 60411.537800547 2024-04-11T12:54:25.967213+00:00 19994330.282000061125 28999999.968999978155 27869999.947000000626 3953836.935000001919 60411.537812016 2024-04-11T12:54:26.958221+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3959623.981999992859 60411.537823676 2024-04-11T12:54:27.965596+00:00 19994330.278999920934 29000000.031999949366 27870000.057000011206 3961454.086000024807 60411.537835146 2024-04-11T12:54:28.956603+00:00 19994330.275000099093 28999999.985000010580 27869999.964999999851 3960037.904999970924 60411.537846806 2024-04-11T12:54:29.963978+00:00 19994330.281999949366 29000000.024999979883 27870000.014999989420 3956893.987000048161 60411.537858459 2024-04-11T12:54:30.970857+00:00 19994330.278000000864 28999999.991999980062 27870000.028000030667 3956283.900999962818 60411.537869935 2024-04-11T12:54:31.962361+00:00 19994330.277000069618 29000000.006000038236 27870000.001999970526 3960276.217999995220 60411.537881589 2024-04-11T12:54:32.969240+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3958850.854000031948 60411.537893064 2024-04-11T12:54:33.960743+00:00 19994330.278000000864 28999999.993000030518 27869999.946000039577 3958099.135999978054 60411.537904724 2024-04-11T12:54:34.968118+00:00 19994330.274999979883 28999999.996999979019 27870000.069999989122 3958017.866999983788 60411.537916194 2024-04-11T12:54:35.959125+00:00 19994330.278999999166 29000000.011999998242 27869999.977000001818 3957516.076000034809 60411.537927853 2024-04-11T12:54:36.966500+00:00 19994330.280999999493 28999999.986999999732 27869999.996999979019 3955897.981999992859 60411.537939323 2024-04-11T12:54:37.957508+00:00 19994330.276999998838 29000000.013000011444 27869999.979000028223 3960148.069000006188 60411.537950982 2024-04-11T12:54:38.964883+00:00 19994330.278000000864 28999999.997999999672 27869999.987999979407 3961189.006999969017 60411.537962458 2024-04-11T12:54:39.956386+00:00 19994330.278000008315 28999999.999000001699 27870000.001999970526 3954159.981999992859 60411.537974112 2024-04-11T12:54:40.963265+00:00 19994330.278999999166 28999999.988999988884 27870000.026000019163 3959724.995000004768 60411.537985771 2024-04-11T12:54:41.970641+00:00 19994330.276999998838 28999999.969000011683 27869999.955000039190 3958101.962000011932 60411.537997247 2024-04-11T12:54:42.962144+00:00 19994330.280999988317 29000000.072000000626 27870000.036999940872 3959727.923000038136 60411.538008901 2024-04-11T12:54:43.969023+00:00 19994330.279000010341 28999999.971999999136 27870000.011000040919 3959467.168999909889 60411.538020377 2024-04-11T12:54:44.960526+00:00 19994330.272999998182 28999999.975000020117 27869999.973999980837 3956355.936000109185 60411.538032030 2024-04-11T12:54:45.967405+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3963036.016999959946 60411.538043506 2024-04-11T12:54:46.958908+00:00 19994330.277000010014 29000000.020000040531 27869999.967000011355 3963777.011000037193 60411.538055160 2024-04-11T12:54:47.965788+00:00 19994330.280999988317 29000000.000999990851 27869999.983999971300 3957648.931999921799 60411.538066635 2024-04-11T12:54:48.957291+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3960687.047000051010 60411.538078295 2024-04-11T12:54:49.964666+00:00 19994330.278999980539 28999999.977999988943 27869999.986999988556 3962195.896999955177 60411.538089765 2024-04-11T12:54:50.955673+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3959815.041000009049 60411.538101424 2024-04-11T12:54:51.963048+00:00 19994330.278000000864 29000000.019999980927 27869999.965000029653 3959390.001000047196 60411.538113078 2024-04-11T12:54:52.969928+00:00 19994330.279999971390 28999999.977000001818 27870000.005999919027 3958755.054000020027 60411.538124554 2024-04-11T12:54:53.961431+00:00 19994330.278000000864 28999999.995000001043 27869999.984000090510 3958489.911999940872 60411.538136207 2024-04-11T12:54:54.968310+00:00 19994330.280000030994 29000000.019000049680 27870000.009999990463 3958883.093000053894 60411.538147683 2024-04-11T12:54:55.959813+00:00 19994330.272000011057 28999999.981999989599 27870000.005999919027 3960217.947999954224 60411.538159337 2024-04-11T12:54:56.966693+00:00 19994330.282000008970 29000000.014999989420 27869999.974000100046 3956855.128000020981 60411.538170813 2024-04-11T12:54:57.958196+00:00 19994330.274999979883 29000000.013999938965 27870000.023999929428 3956206.870000004768 60411.538182466 2024-04-11T12:54:58.965075+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3959155.963999987114 60411.538193942 2024-04-11T12:54:59.956578+00:00 19994330.274999979883 29000000.003000020981 27870000.003999948502 3956533.134999989998 60411.538205601 2024-04-11T12:55:00.963953+00:00 19994330.282000008970 28999999.985000010580 27869999.993000000715 3956087.840000032913 60411.538217071 2024-04-11T12:55:01.954960+00:00 19994330.280999958515 28999999.985999941826 27870000.044999990612 3957975.135999917984 60411.538228731 2024-04-11T12:55:02.962335+00:00 19994330.276000019163 29000000.033000111580 27870000.004000011832 3956599.016000031959 60411.538240384 2024-04-11T12:55:03.969215+00:00 19994330.277000069618 28999999.981999989599 27869999.974999990314 3961620.978000044823 60411.538251860 2024-04-11T12:55:04.960718+00:00 19994330.276999950409 29000000.016999959946 27869999.984000001103 3964548.922999978065 60411.538263520 2024-04-11T12:55:05.968093+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3957686.047999978065 60411.538274989 2024-04-11T12:55:06.959100+00:00 19994330.279000040144 29000000.013000011444 27870000.011999990791 3959650.955000042915 60411.538286649 2024-04-11T12:55:07.966476+00:00 19994330.278000000864 29000000.021000031382 27870000.023999989033 3961368.000999927986 60411.538298125 2024-04-11T12:55:08.957979+00:00 19994330.282999988645 28999999.975999951363 27869999.948000010103 3962741.014999986161 60411.538309779 2024-04-11T12:55:09.964858+00:00 19994330.272999998182 29000000.012000080198 27870000.074000000954 3960314.017000079155 60411.538321254 2024-04-11T12:55:10.956361+00:00 19994330.278999920934 28999999.982999920845 27869999.939000010490 3957603.930999993812 60411.538332908 2024-04-11T12:55:11.963241+00:00 19994330.279000040144 29000000.021000031382 27870000.036000009626 3960096.131999969017 60411.538344384 2024-04-11T12:55:12.954744+00:00 19994330.278000000864 28999999.980000000447 27869999.938999950886 3964389.935999989975 60411.538356043 2024-04-11T12:55:13.962118+00:00 19994330.276000019163 29000000.017000000924 27870000.098000049591 3963307.013000010978 60411.538367697 2024-04-11T12:55:14.968998+00:00 19994330.281000021845 28999999.986000001431 27869999.973999980837 3961824.950000048149 60411.538379172 2024-04-11T12:55:15.960501+00:00 19994330.276000019163 29000000.013000000268 27869999.975000020117 3959066.031000018120 60411.538390826 2024-04-11T12:55:16.967380+00:00 19994330.278999920934 29000000.006999999285 27870000.024999979883 3957159.970999956131 60411.538402302 2024-04-11T12:55:17.958883+00:00 19994330.274999979883 29000000.002999991179 27870000.027000010014 3958175.929000020027 60411.538413961 2024-04-11T12:55:18.966259+00:00 19994330.279000040144 28999999.992000009865 27869999.937000039965 3957060.171000003815 60411.538425432 2024-04-11T12:55:19.957265+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3959784.860000013839 60411.538437091 2024-04-11T12:55:20.964641+00:00 19994330.279000040144 28999999.946000009775 27870000.022999998182 3956624.079999924172 60411.538448561 2024-04-11T12:55:21.955648+00:00 19994330.278999920934 29000000.022999998182 27869999.997999910265 3958433.916000009049 60411.538460220 2024-04-11T12:55:22.963023+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3960125.060999989975 60411.538471874 2024-04-11T12:55:23.969903+00:00 19994330.279000040144 29000000.003000020981 27869999.970999959856 3950772.077000021935 60411.538483350 2024-04-11T12:55:24.961406+00:00 19994330.274999979883 29000000.005999978632 27870000.031000021845 3955983.963000059128 60411.538495003 2024-04-11T12:55:25.968285+00:00 19994330.281999949366 29000000.003000020981 27870000.019000049680 3957709.049999951851 60411.538506479 2024-04-11T12:55:26.959788+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3958088.978999971878 60411.538518133 2024-04-11T12:55:27.966667+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3959903.023000001907 60411.538529608 2024-04-11T12:55:28.958171+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3956400.856999992859 60411.538541262 2024-04-11T12:55:29.965050+00:00 19994330.278999999166 29000000.010999981314 27870000.011000040919 3962520.097000002861 60411.538552738 2024-04-11T12:55:30.956553+00:00 19994330.280999999493 28999999.992999970913 27869999.973000049591 3957066.011000037193 60411.538564397 2024-04-11T12:55:31.963928+00:00 19994330.274000000209 28999999.979000091553 27870000.018999930471 3957910.896000028122 60411.538575867 2024-04-11T12:55:32.954935+00:00 19994330.280000001192 29000000.032999988645 27869999.989000078291 3957124.008000016212 60411.538587527 2024-04-11T12:55:33.962311+00:00 19994330.274999991059 28999999.986999988556 27869999.978999968618 3958603.036999940872 60411.538599181 2024-04-11T12:55:34.969189+00:00 19994330.280000001192 29000000.032999988645 27870000.074000000954 3957283.026999949943 60411.538610656 2024-04-11T12:55:35.960693+00:00 19994330.275999989361 28999999.964999910444 27869999.937999960035 3957575.016000031959 60411.538622310 2024-04-11T12:55:36.967572+00:00 19994330.279000010341 29000000.065000060946 27870000.098000049591 3956257.960000038147 60411.538633786 2024-04-11T12:55:37.959075+00:00 19994330.282000008970 28999999.975000020117 27869999.965999960899 3957277.021000028122 60411.538645445 2024-04-11T12:55:38.966451+00:00 19994330.272999998182 28999999.991999980062 27869999.962999999523 3953909.911999940872 60411.538656915 2024-04-11T12:55:39.957458+00:00 19994330.275999989361 28999999.977000001818 27870000.019000001252 3958256.157999991905 60411.538668574 2024-04-11T12:55:40.964832+00:00 19994330.278999980539 29000000.026999950409 27869999.991999998689 3955184.934000014793 60411.538680044 2024-04-11T12:55:41.955840+00:00 19994330.280000001192 29000000.002000089735 27869999.958000000566 3960723.019999980927 60411.538691704 2024-04-11T12:55:42.963215+00:00 19994330.276000019163 28999999.997999910265 27870000.077000010759 3956499.971000074875 60411.538703174 2024-04-11T12:55:43.954223+00:00 19994330.282999988645 28999999.950000051409 27869999.971999999136 3958563.069999932777 60411.538714834 2024-04-11T12:55:44.961598+00:00 19994330.276000019163 29000000.041999939829 27869999.993999991566 3958551.925000071991 60411.538726493 2024-04-11T12:55:45.968972+00:00 19994330.278000000864 28999999.967000011355 27869999.993000000715 3956036.078999996185 60411.538737963 2024-04-11T12:55:46.959980+00:00 19994330.273999989033 29000000.038000110537 27870000.050999999046 3956422.901999949943 60411.538749622 2024-04-11T12:55:47.967355+00:00 19994330.279999971390 28999999.989999890327 27869999.956000030041 3953597.046000003815 60411.538761092 2024-04-11T12:55:48.958363+00:00 19994330.280000030994 29000000.022000070661 27870000.025999959558 3956034.995000004768 60411.538772752 2024-04-11T12:55:49.965738+00:00 19994330.278999980539 28999999.975000001490 27869999.961000028998 3961213.958999990951 60411.538784222 2024-04-11T12:55:50.956745+00:00 19994330.278999980539 29000000.002000000328 27870000.041999999434 3961268.011999965180 60411.538795881 2024-04-11T12:55:51.964120+00:00 19994330.273999989033 28999999.991000000387 27869999.954999979585 3958439.060999989975 60411.538807357 2024-04-11T12:55:52.955623+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3955525.953000069130 60411.538819010 2024-04-11T12:55:53.962503+00:00 19994330.274999979883 28999999.975000008941 27869999.995000001043 3952975.008999944199 60411.538830670 2024-04-11T12:55:54.969878+00:00 19994330.278000000864 29000000.035999979824 27869999.984000030905 3957100.988000034820 60411.538842140 2024-04-11T12:55:55.960885+00:00 19994330.282000061125 29000000.034000009298 27870000.064000010490 3957637.965000032913 60411.538853799 2024-04-11T12:55:56.968260+00:00 19994330.276999950409 28999999.958999991417 27869999.958000000566 3957775.077999948990 60411.538865275 2024-04-11T12:55:57.959763+00:00 19994330.276999950409 29000000.021000001580 27869999.967999938875 3959634.968999981880 60411.538876929 2024-04-11T12:55:58.966643+00:00 19994330.277000069618 28999999.971999999136 27870000.022999998182 3961478.001000047196 60411.538888405 2024-04-11T12:55:59.958146+00:00 19994330.281999949366 29000000.004999998957 27870000.007000088692 3954555.009999989998 60411.538900058 2024-04-11T12:56:00.965025+00:00 19994330.272000070661 29000000.016000028700 27869999.979999899864 3956000.978999971878 60411.538911534 2024-04-11T12:56:01.956528+00:00 19994330.281999949366 28999999.954999979585 27869999.997000098228 3964884.991999983788 60411.538923193 2024-04-11T12:56:02.963903+00:00 19994330.276999950409 29000000.015999969095 27870000.002999901772 3961532.958000063896 60411.538934663 2024-04-11T12:56:03.954911+00:00 19994330.279000040144 29000000.034000039101 27870000.001000050455 3959037.939000010025 60411.538946323 2024-04-11T12:56:04.962286+00:00 19994330.276000019163 28999999.983999971300 27870000.008999940008 3961263.228999971878 60411.538957977 2024-04-11T12:56:05.969165+00:00 19994330.279999971390 29000000.017000019550 27870000.017000079155 3954964.828999996185 60411.538969452 2024-04-11T12:56:06.960668+00:00 19994330.278000000864 29000000.005999978632 27869999.998999949545 3957081.090999960899 60411.538981112 2024-04-11T12:56:07.968043+00:00 19994330.278000000864 28999999.972999989986 27870000.042999979109 3956124.973000050057 60411.538992582 2024-04-11T12:56:08.959051+00:00 19994330.278000000864 29000000.019000049680 27869999.975000020117 3961538.003000020981 60411.539004241 2024-04-11T12:56:09.966426+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3958910.042999982834 60411.539015711 2024-04-11T12:56:10.957433+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3956755.985999941826 60411.539027371 2024-04-11T12:56:11.964808+00:00 19994330.277000069618 28999999.985000010580 27869999.999000068754 3961052.920000075828 60411.539038841 2024-04-11T12:56:12.955815+00:00 19994330.279999971390 29000000.029999971390 27870000.019999980927 3963149.054000020027 60411.539050500 2024-04-11T12:56:13.963190+00:00 19994330.276999950409 28999999.958999991417 27869999.955999970436 3963916.968999981880 60411.539061970 2024-04-11T12:56:14.954198+00:00 19994330.274000048637 29000000.014999989420 27869999.977000001818 3957788.046999930870 60411.539073629 2024-04-11T12:56:15.961573+00:00 19994330.282999988645 29000000.014000058174 27870000.047000050545 3958032.059000014793 60411.539085283 2024-04-11T12:56:16.968452+00:00 19994330.274000048637 28999999.985999941826 27869999.961999889463 3954160.848000050057 60411.539096759 2024-04-11T12:56:17.959955+00:00 19994330.278999920934 29000000.028000000864 27870000.046999998391 3960979.049000024796 60411.539108412 2024-04-11T12:56:18.966835+00:00 19994330.279000040144 28999999.980000019073 27870000.021000001580 3961900.031999946106 60411.539119888 2024-04-11T12:56:19.958338+00:00 19994330.276999950409 28999999.988000039011 27869999.975000008941 3962489.072000027169 60411.539131542 2024-04-11T12:56:20.965217+00:00 19994330.280000090599 28999999.987999919802 27870000.001999989152 3957930.921000003815 60411.539143017 2024-04-11T12:56:21.956720+00:00 19994330.275999899954 29000000.004999998957 27869999.988000009209 3959484.057999968994 60411.539154671 2024-04-11T12:56:22.963599+00:00 19994330.276999998838 29000000.063000079244 27870000.032999988645 3960510.883000016212 60411.539166147 2024-04-11T12:56:23.955103+00:00 19994330.280999999493 28999999.925999999046 27869999.946000009775 3957129.154999970924 60411.539177801 2024-04-11T12:56:24.961982+00:00 19994330.280000001192 29000000.041000008583 27870000.018000010401 3958191.888000010978 60411.539189276 2024-04-11T12:56:25.953485+00:00 19994330.276000000536 28999999.995999928564 27870000.006000008434 3958684.970999956131 60411.539200936 2024-04-11T12:56:26.960860+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3953288.063000082970 60411.539212590 2024-04-11T12:56:27.967739+00:00 19994330.275000009686 29000000.000999998301 27870000.008999999613 3961836.946999907028 60411.539224065 2024-04-11T12:56:28.959242+00:00 19994330.279999990016 28999999.967999991030 27870000.014999989420 3958572.970000029076 60411.539235719 2024-04-11T12:56:29.966122+00:00 19994330.276000019163 29000000.043000008911 27870000.054000020027 3956450.060999989975 60411.539247195 2024-04-11T12:56:30.957625+00:00 19994330.278000000864 29000000.008000001311 27869999.950999978930 3958598.961000084877 60411.539258854 2024-04-11T12:56:31.965000+00:00 19994330.282999988645 28999999.930000010878 27869999.949000000954 3957904.084999918938 60411.539270324 2024-04-11T12:56:32.956007+00:00 19994330.275000009686 29000000.044999990612 27869999.999000009149 3958946.994000076782 60411.539281984 2024-04-11T12:56:33.963383+00:00 19994330.276999980211 28999999.997000008821 27870000.008000019938 3964824.884999989998 60411.539293454 2024-04-11T12:56:34.954390+00:00 19994330.278000030667 29000000.001999970526 27870000.026000019163 3956678.968999981880 60411.539305113 2024-04-11T12:56:35.961765+00:00 19994330.279000010341 29000000.023999989033 27870000.041999999434 3961402.121999979019 60411.539316767 2024-04-11T12:56:36.968644+00:00 19994330.276999950409 29000000.008999999613 27869999.967999938875 3954561.958999990951 60411.539328243 2024-04-11T12:56:37.960147+00:00 19994330.281000021845 28999999.951000031084 27869999.983000040054 3959441.998000026215 60411.539339896 2024-04-11T12:56:38.967027+00:00 19994330.277000010014 28999999.999000009149 27869999.991999980062 3955601.006000041962 60411.539351372 2024-04-11T12:56:39.958530+00:00 19994330.278000000864 28999999.996999979019 27870000.052000049502 3961827.093999981880 60411.539363031 2024-04-11T12:56:40.965905+00:00 19994330.276000019163 29000000.019999980927 27869999.975999951363 3957203.944000006188 60411.539374501 2024-04-11T12:56:41.956912+00:00 19994330.278000000864 28999999.984000030905 27869999.983999971300 3957455.064000010025 60411.539386161 2024-04-11T12:56:42.964286+00:00 19994330.279999971390 29000000.014999989420 27869999.985000010580 3962364.960999966133 60411.539397631 2024-04-11T12:56:43.955294+00:00 19994330.276000019163 28999999.990000009537 27870000.053000088781 3958220.998000026215 60411.539409290 2024-04-11T12:56:44.962669+00:00 19994330.278999980539 28999999.975999951363 27869999.919999960810 3955520.937999964226 60411.539420760 2024-04-11T12:56:45.953677+00:00 19994330.278000000864 29000000.060999989510 27870000.098000049591 3957038.018000007141 60411.539432419 2024-04-11T12:56:46.961052+00:00 19994330.277000010014 28999999.973000049591 27869999.924999948591 3961553.957999945153 60411.539444073 2024-04-11T12:56:47.967931+00:00 19994330.277000010014 28999999.991000059992 27870000.031999949366 3952794.034000039101 60411.539455549 2024-04-11T12:56:48.959434+00:00 19994330.278999980539 29000000.007999900728 27870000.009999990463 3957850.004999995232 60411.539467209 2024-04-11T12:56:49.966810+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3960669.006000041962 60411.539478678 2024-04-11T12:56:50.957817+00:00 19994330.275999899954 28999999.981000069529 27869999.992000099272 3957665.980000019073 60411.539490338 2024-04-11T12:56:51.965192+00:00 19994330.280000090599 29000000.032999988645 27870000.028999920934 3960251.998999952804 60411.539501808 2024-04-11T12:56:52.956199+00:00 19994330.274999979883 28999999.990999940783 27869999.980000019073 3958367.083999990951 60411.539513467 2024-04-11T12:56:53.963573+00:00 19994330.281999949366 29000000.000000000000 27870000.004999998957 3957199.899999976158 60411.539524943 2024-04-11T12:56:54.955078+00:00 19994330.274000048637 28999999.996999979019 27869999.965000029653 3959102.952000021935 60411.539536597 2024-04-11T12:56:55.961957+00:00 19994330.281999949366 29000000.016000028700 27870000.037000000477 3960304.039000033867 60411.539548072 2024-04-11T12:56:56.953459+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3956839.055999993812 60411.539559726 2024-04-11T12:56:57.960339+00:00 19994330.277000069618 29000000.039000030607 27870000.066999990493 3959569.008999944199 60411.539571386 2024-04-11T12:56:58.967714+00:00 19994330.278000000864 28999999.990999940783 27869999.980000000447 3961624.939999999013 60411.539582856 2024-04-11T12:56:59.958722+00:00 19994330.276999950409 28999999.991000059992 27869999.966999989003 3961791.034000000916 60411.539594515 2024-04-11T12:57:00.966097+00:00 19994330.279000040144 28999999.990000009537 27870000.036000009626 3955194.975000000093 60411.539605991 2024-04-11T12:57:01.957600+00:00 19994330.276000019163 29000000.028000000864 27870000.002999991179 3957486.944999999832 60411.539617645 2024-04-11T12:57:02.964479+00:00 19994330.279999971390 28999999.973999980837 27869999.990000009537 3964608.063000001013 60411.539629120 2024-04-11T12:57:03.955982+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3963371.049999997020 60411.539640780 2024-04-11T12:57:04.963357+00:00 19994330.278000000864 28999999.970000009984 27869999.962000008672 3958350.944000001997 60411.539652250 2024-04-11T12:57:05.954364+00:00 19994330.276000019163 28999999.984000001103 27869999.977000001818 3958892.976999998093 60411.539663903 2024-04-11T12:57:06.961244+00:00 19994330.278000000864 28999999.986999999732 27869999.983999971300 3965009.028999999166 60411.539675563 2024-04-11T12:57:07.968619+00:00 19994330.281999949366 29000000.046000000089 27870000.049000021070 3960161.039999999106 60411.539687033 2024-04-11T12:57:08.959626+00:00 19994330.276000019163 29000000.007999990135 27869999.983999971300 3961535.028000005055 60411.539698692 2024-04-11T12:57:09.967001+00:00 19994330.276999950409 28999999.999000009149 27870000.075000051409 3954110.927999996115 60411.539710168 2024-04-11T12:57:10.958504+00:00 19994330.277000069618 28999999.937999989837 27869999.903000000864 3955358.992000006139 60411.539721821 2024-04-11T12:57:11.965384+00:00 19994330.276999950409 29000000.037000000477 27869999.995999988168 3960702.959999992978 60411.539733297 2024-04-11T12:57:12.956887+00:00 19994330.281000021845 29000000.029999971390 27870000.046000000089 3959993.989000000060 60411.539744957 2024-04-11T12:57:13.964261+00:00 19994330.279000040144 28999999.979000028223 27869999.972999930382 3959273.087000004947 60411.539756427 2024-04-11T12:57:14.955269+00:00 19994330.278000000864 28999999.967999991030 27870000.006000038236 3957511.904999994207 60411.539768086 2024-04-11T12:57:15.962644+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3956407.140000001062 60411.539779556 2024-04-11T12:57:16.953652+00:00 19994330.276000000536 29000000.038999971002 27870000.047000050545 3954385.937000005972 60411.539791216 2024-04-11T12:57:17.961027+00:00 19994330.278000000864 28999999.962999999523 27869999.962999939919 3961578.030000001192 60411.539802875 2024-04-11T12:57:18.968402+00:00 19994330.279999990016 29000000.032999988645 27869999.993999961764 3957081.026999995112 60411.539814345 2024-04-11T12:57:19.959409+00:00 19994330.278000008315 28999999.968999978155 27870000.032000061125 3959147.993000001181 60411.539826004 2024-04-11T12:57:20.966785+00:00 19994330.276999998838 29000000.007000029087 27869999.980000019073 3961284.969999998808 60411.539837474 2024-04-11T12:57:21.957792+00:00 19994330.278999999166 28999999.999000009149 27870000.026000019163 3957920.930000007153 60411.539849134 2024-04-11T12:57:22.965167+00:00 19994330.276999998838 28999999.978999968618 27869999.971999999136 3955862.064999998081 60411.539860609 2024-04-11T12:57:23.956670+00:00 19994330.278000000864 29000000.049999948591 27870000.035999890417 3954482.046999990940 60411.539872264 2024-04-11T12:57:24.963549+00:00 19994330.279000010341 28999999.955000039190 27869999.962000008672 3958875.888999999035 60411.539883739 2024-04-11T12:57:25.955053+00:00 19994330.280000001192 29000000.044999960810 27870000.067000031471 3959825.082000001799 60411.539895399 2024-04-11T12:57:26.962428+00:00 19994330.276999980211 28999999.977000001818 27869999.950000051409 3955545.013999999035 60411.539906869 2024-04-11T12:57:27.953435+00:00 19994330.277000010014 28999999.988000039011 27869999.962999939919 3955260.924000009894 60411.539918528 2024-04-11T12:57:28.960810+00:00 19994330.276000019163 28999999.973000049591 27870000.001000050455 3954111.092999995220 60411.539930182 2024-04-11T12:57:29.967689+00:00 19994330.278000000864 29000000.023999929428 27870000.008000019938 3960419.947999998927 60411.539941657 2024-04-11T12:57:30.959192+00:00 19994330.275999959558 29000000.026000019163 27870000.001999970526 3957262.912000000011 60411.539953317 2024-04-11T12:57:31.966568+00:00 19994330.282000008970 28999999.976000070572 27869999.993000030518 3959344.117000014056 60411.539964787 2024-04-11T12:57:32.957575+00:00 19994330.278999980539 29000000.014999989420 27870000.024999979883 3958656.010999978054 60411.539976446 2024-04-11T12:57:33.964950+00:00 19994330.275000039488 29000000.010999921709 27870000.016999959946 3954115.942000002135 60411.539987922 2024-04-11T12:57:34.956453+00:00 19994330.279999971390 29000000.024000048637 27870000.004999998957 3958480.056000024080 60411.539999575 2024-04-11T12:57:35.963333+00:00 19994330.276000019163 28999999.947000030428 27869999.999999988824 3955210.006999998819 60411.540011051 2024-04-11T12:57:36.954836+00:00 19994330.281000021845 29000000.004999998957 27869999.986999999732 3961034.946999996901 60411.540022711 2024-04-11T12:57:37.962211+00:00 19994330.277000010014 29000000.028000000864 27870000.006999999285 3954691.033999979030 60411.540034181 2024-04-11T12:57:38.953218+00:00 19994330.278000000864 28999999.954999919981 27869999.971999999136 3959697.986000000965 60411.540045840 2024-04-11T12:57:39.960593+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3958610.006000012159 60411.540057494 2024-04-11T12:57:40.967473+00:00 19994330.274999979883 28999999.999000001699 27870000.052999999374 3950865.983999996912 60411.540068970 2024-04-11T12:57:41.958976+00:00 19994330.279999971390 29000000.006999991834 27869999.978000018746 3956138.018000007141 60411.540080629 2024-04-11T12:57:42.966351+00:00 19994330.278000000864 29000000.011000011116 27870000.005999978632 3958828.917999982834 60411.540092099 2024-04-11T12:57:43.957358+00:00 19994330.276000019163 28999999.995999988168 27869999.980000019073 3962606.955000013113 60411.540103759 2024-04-11T12:57:44.964733+00:00 19994330.279999971390 28999999.982000008225 27869999.977999988943 3953926.092999995220 60411.540115228 2024-04-11T12:57:45.955741+00:00 19994330.279000040144 28999999.995000001043 27870000.008999999613 3958958.979999988806 60411.540126888 2024-04-11T12:57:46.963115+00:00 19994330.276999950409 29000000.002999991179 27869999.952000018209 3962568.981000006199 60411.540138358 2024-04-11T12:57:47.954121+00:00 19994330.277000069618 29000000.004000011832 27870000.085999969393 3959006.993000001181 60411.540150017 2024-04-11T12:57:48.961498+00:00 19994330.278000000864 29000000.004999969155 27869999.979000028223 3958917.022000014782 60411.540161487 2024-04-11T12:57:49.952505+00:00 19994330.278999920934 29000000.007000029087 27870000.020999971777 3954432.097999989986 60411.540173147 2024-04-11T12:57:50.959880+00:00 19994330.280000090599 28999999.995000001043 27869999.997000038624 3961393.858999996912 60411.540184806 2024-04-11T12:57:51.967256+00:00 19994330.275999899954 29000000.010999981314 27870000.007999960333 3958762.038000016939 60411.540196276 2024-04-11T12:57:52.958263+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3957177.021999984980 60411.540207935 2024-04-11T12:57:53.965638+00:00 19994330.280000090599 28999999.988999959081 27869999.993000030518 3960539.972999989986 60411.540219406 2024-04-11T12:57:54.956644+00:00 19994330.280999898911 29000000.018000010401 27870000.033999919891 3958451.025000005960 60411.540231065 2024-04-11T12:57:55.964021+00:00 19994330.276000019163 28999999.963999990374 27869999.897999998182 3957820.020999997854 60411.540242535 2024-04-11T12:57:56.955028+00:00 19994330.278000000864 29000000.013000011444 27870000.057000041008 3961620.040000020992 60411.540254194 2024-04-11T12:57:57.962403+00:00 19994330.277000069618 28999999.982999980450 27869999.991999980062 3952786.958999990951 60411.540265670 2024-04-11T12:57:58.953905+00:00 19994330.279999971390 29000000.008000079542 27870000.000000000000 3957336.032000004780 60411.540277324 2024-04-11T12:57:59.960785+00:00 19994330.272999998182 29000000.009999990463 27869999.962000008672 3952806.893999993801 60411.540288799 2024-04-11T12:58:00.952289+00:00 19994330.279999971390 28999999.998999949545 27870000.016000028700 3956015.072999984026 60411.540300459 2024-04-11T12:58:01.959664+00:00 19994330.279999971390 28999999.981000069529 27870000.003000020981 3959729.996000022162 60411.540312113 2024-04-11T12:58:02.966543+00:00 19994330.279000040144 29000000.003999948502 27870000.026999950409 3957946.009999989998 60411.540323589 2024-04-11T12:58:03.958046+00:00 19994330.274999979883 28999999.978000041097 27869999.970000028610 3951929.018000007141 60411.540335242 2024-04-11T12:58:04.964925+00:00 19994330.279000040144 29000000.053999900818 27870000.018000010401 3955076.002999991179 60411.540346718 2024-04-11T12:58:05.956428+00:00 19994330.276999950409 28999999.983000040054 27870000.024999979883 3959245.898000001907 60411.540358378 2024-04-11T12:58:06.963804+00:00 19994330.278000000864 28999999.968999978155 27869999.944000009447 3958472.089999973774 60411.540369847 2024-04-11T12:58:07.954811+00:00 19994330.279000040144 29000000.028000000864 27870000.049999948591 3955088.003000020981 60411.540381507 2024-04-11T12:58:08.962186+00:00 19994330.281000021845 29000000.008000019938 27869999.993000030518 3954076.981999992859 60411.540392977 2024-04-11T12:58:09.953193+00:00 19994330.273999929428 28999999.986000061035 27869999.963999990374 3957590.027000010014 60411.540404636 2024-04-11T12:58:10.960569+00:00 19994330.278000000864 29000000.013999938965 27870000.049000021070 3956211.916999996174 60411.540416106 2024-04-11T12:58:11.951576+00:00 19994330.276000000536 28999999.996000051498 27869999.942000031471 3955998.045000017155 60411.540427766 2024-04-11T12:58:12.958951+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3955869.064999998081 60411.540439419 2024-04-11T12:58:13.965830+00:00 19994330.280999999493 28999999.981999989599 27870000.010999999940 3959502.944000006188 60411.540450895 2024-04-11T12:58:14.957333+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3958664.953000009060 60411.540462554 2024-04-11T12:58:15.964708+00:00 19994330.277000010014 28999999.998000029474 27870000.025999989361 3955114.140999972820 60411.540474025 2024-04-11T12:58:16.955716+00:00 19994330.276999980211 29000000.006999969482 27870000.023999989033 3959135.842999995220 60411.540485684 2024-04-11T12:58:17.963091+00:00 19994330.279000010341 29000000.002000000328 27869999.967000011355 3957144.013000010978 60411.540497154 2024-04-11T12:58:18.954098+00:00 19994330.275999989361 29000000.004000011832 27870000.004000011832 3963332.061999977101 60411.540508813 2024-04-11T12:58:19.961473+00:00 19994330.282000008970 29000000.016999989748 27869999.967000011355 3959666.018000007141 60411.540520283 2024-04-11T12:58:20.952480+00:00 19994330.277000010014 28999999.956999998540 27869999.973999980837 3956334.009000002872 60411.540531943 2024-04-11T12:58:21.959855+00:00 19994330.276999980211 29000000.017999991775 27870000.027000039816 3956392.937000035774 60411.540543596 2024-04-11T12:58:22.966735+00:00 19994330.281000021845 29000000.005000028759 27870000.050999999046 3959563.935000001919 60411.540555072 2024-04-11T12:58:23.958238+00:00 19994330.272000011057 28999999.987999979407 27869999.955999970436 3957255.017999947071 60411.540566732 2024-04-11T12:58:24.965613+00:00 19994330.280999958515 29000000.046000000089 27870000.041999999434 3957912.098000050057 60411.540578207 2024-04-11T12:58:25.957116+00:00 19994330.279000040144 28999999.933999989182 27869999.965000029653 3957281.991999983788 60411.540589861 2024-04-11T12:58:26.963996+00:00 19994330.278999980539 29000000.045000020415 27869999.993999961764 3957995.001999973785 60411.540601337 2024-04-11T12:58:27.955499+00:00 19994330.274999979883 28999999.999000009149 27870000.007000029087 3958647.992000042927 60411.540612991 2024-04-11T12:58:28.962378+00:00 19994330.279000040144 28999999.982999980450 27869999.986999988556 3959057.949999988079 60411.540624466 2024-04-11T12:58:29.953881+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3959422.033999979030 60411.540636125 2024-04-11T12:58:30.961256+00:00 19994330.278000000864 29000000.011999960989 27870000.050000008196 3954012.962000011932 60411.540647601 2024-04-11T12:58:31.952759+00:00 19994330.276999950409 28999999.954999979585 27869999.944999929518 3954963.028999983799 60411.540659255 2024-04-11T12:58:32.959639+00:00 19994330.279000040144 29000000.043000038713 27869999.998000029474 3957189.991999983788 60411.540670909 2024-04-11T12:58:33.966518+00:00 19994330.275999959558 28999999.988999959081 27870000.004000071436 3955107.007000029087 60411.540682385 2024-04-11T12:58:34.958021+00:00 19994330.280000030994 28999999.994000021368 27870000.009999990463 3957054.036000012886 60411.540694038 2024-04-11T12:58:35.964900+00:00 19994330.276999950409 29000000.042000059038 27870000.070999979973 3955012.050000011921 60411.540705514 2024-04-11T12:58:36.956404+00:00 19994330.281000021845 28999999.982999920845 27869999.967999938875 3957923.924999951851 60411.540717173 2024-04-11T12:58:37.963779+00:00 19994330.277000069618 28999999.991000059992 27869999.977000001818 3955646.115999997128 60411.540728644 2024-04-11T12:58:38.954786+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3956031.961000024807 60411.540740303 2024-04-11T12:58:39.962161+00:00 19994330.276999950409 28999999.949999928474 27869999.948000069708 3954234.035000026226 60411.540751779 2024-04-11T12:58:40.953666+00:00 19994330.276000019163 29000000.037000060081 27870000.028000000864 3955340.887999951839 60411.540763432 2024-04-11T12:58:41.960543+00:00 19994330.279999971390 29000000.001999970526 27869999.998999949545 3955807.108000040054 60411.540774908 2024-04-11T12:58:42.952047+00:00 19994330.278000000864 28999999.975999951363 27869999.950000051409 3954544.902999997139 60411.540786562 2024-04-11T12:58:43.958926+00:00 19994330.278000000864 28999999.999000068754 27870000.046999931335 3958852.995999991894 60411.540798221 2024-04-11T12:58:44.966301+00:00 19994330.281000021845 29000000.013999938965 27869999.991999980062 3954169.980000019073 60411.540809697 2024-04-11T12:58:45.957804+00:00 19994330.276000019163 28999999.990000009537 27869999.984000090510 3956927.073999940883 60411.540821351 2024-04-11T12:58:46.964683+00:00 19994330.276999950409 28999999.979000091553 27870000.014999989420 3955915.949000000954 60411.540832826 2024-04-11T12:58:47.956186+00:00 19994330.277000069618 29000000.020999908447 27869999.978999968618 3956928.955000042915 60411.540844480 2024-04-11T12:58:48.963066+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3953883.024999976158 60411.540855956 2024-04-11T12:58:49.954569+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3959578.013999999035 60411.540867615 2024-04-11T12:58:50.961943+00:00 19994330.276000019163 28999999.984000090510 27870000.014999989420 3955657.910000026226 60411.540879085 2024-04-11T12:58:51.952951+00:00 19994330.277000069618 29000000.017999891192 27869999.971999999136 3958106.053999959957 60411.540890744 2024-04-11T12:58:52.960327+00:00 19994330.278000000864 29000000.000000000000 27870000.021999999881 3954323.932000041008 60411.540902215 2024-04-11T12:58:53.951334+00:00 19994330.276999950409 28999999.986000061035 27869999.958000000566 3960969.164999961853 60411.540913874 2024-04-11T12:58:54.958709+00:00 19994330.279000040144 29000000.030999999493 27870000.028999999166 3957291.951000034809 60411.540925528 2024-04-11T12:58:55.965588+00:00 19994330.279999971390 28999999.978000011295 27870000.017999991775 3951317.009999989998 60411.540937003 2024-04-11T12:58:56.957091+00:00 19994330.279000040144 28999999.993999991566 27869999.988999988884 3956579.004000008106 60411.540948657 2024-04-11T12:58:57.963971+00:00 19994330.276999950409 29000000.006000008434 27869999.966000020504 3954592.958999990951 60411.540960133 2024-04-11T12:58:58.955474+00:00 19994330.276999950409 29000000.008999999613 27870000.072999980301 3957184.978999971878 60411.540971787 2024-04-11T12:58:59.962353+00:00 19994330.276000019163 29000000.000000000000 27869999.974000010639 3955876.052000045776 60411.540983262 2024-04-11T12:59:00.953856+00:00 19994330.280000090599 29000000.000000000000 27869999.949000000954 3958486.071999967098 60411.540994922 2024-04-11T12:59:01.961231+00:00 19994330.278000000864 28999999.993999991566 27870000.059999998659 3957246.965000032913 60411.541006392 2024-04-11T12:59:02.952238+00:00 19994330.279999971390 28999999.989999979734 27869999.977999988943 3960063.958999990951 60411.541018051 2024-04-11T12:59:03.959614+00:00 19994330.274999998510 28999999.982000049204 27870000.005999978632 3954991.981999992859 60411.541029705 2024-04-11T12:59:04.966493+00:00 19994330.282000001520 29000000.068999949843 27870000.008999999613 3957204.033999979030 60411.541041180 2024-04-11T12:59:05.957996+00:00 19994330.276999998838 28999999.984000030905 27869999.957000020891 3959207.115000010002 60411.541052834 2024-04-11T12:59:06.964875+00:00 19994330.275000009686 28999999.977999988943 27870000.041999999434 3959694.838999987114 60411.541064310 2024-04-11T12:59:07.956379+00:00 19994330.278000000864 28999999.969000041485 27869999.947000030428 3959877.074999988079 60411.541075969 2024-04-11T12:59:08.963754+00:00 19994330.280999988317 29000000.018999990076 27870000.021999958903 3957122.058000028133 60411.541087439 2024-04-11T12:59:09.954761+00:00 19994330.276999998838 28999999.978999968618 27870000.019999980927 3953850.022000014782 60411.541099099 2024-04-11T12:59:10.962136+00:00 19994330.275000009686 29000000.055000010878 27870000.052000049502 3958485.902999997139 60411.541110569 2024-04-11T12:59:11.953143+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3960925.932999968994 60411.541122228 2024-04-11T12:59:12.960519+00:00 19994330.278999980539 28999999.967999991030 27869999.953999999911 3957776.111000000965 60411.541133698 2024-04-11T12:59:13.951526+00:00 19994330.279000010341 29000000.021000031382 27870000.080000039190 3954716.939000070095 60411.541145358 2024-04-11T12:59:14.958901+00:00 19994330.278999980539 28999999.993999961764 27869999.914999961853 3959495.947999954224 60411.541157017 2024-04-11T12:59:15.966277+00:00 19994330.278000030667 29000000.014000058174 27870000.036999940872 3959782.952999948990 60411.541168487 2024-04-11T12:59:16.957283+00:00 19994330.278000000864 28999999.967999938875 27869999.979000091553 3956584.017000079155 60411.541180146 2024-04-11T12:59:17.964659+00:00 19994330.275999959558 29000000.042000059038 27870000.031999949366 3962703.083999990951 60411.541191622 2024-04-11T12:59:18.956162+00:00 19994330.278000000864 28999999.967999938875 27869999.978999968618 3957195.014999986161 60411.541203276 2024-04-11T12:59:19.963041+00:00 19994330.278000060469 29000000.030000090599 27870000.014000058174 3961978.942000031006 60411.541214752 2024-04-11T12:59:20.954544+00:00 19994330.282999988645 28999999.985999941826 27870000.014999989420 3960668.062999964226 60411.541226406 2024-04-11T12:59:21.961424+00:00 19994330.273999989033 28999999.998000029474 27869999.975999951363 3961635.962999939919 60411.541237881 2024-04-11T12:59:22.952927+00:00 19994330.278999980539 29000000.008999940008 27870000.036000009626 3956749.971000074875 60411.541249535 2024-04-11T12:59:23.959806+00:00 19994330.278000000864 28999999.957000020891 27869999.958000060171 3962015.077000021935 60411.541261011 2024-04-11T12:59:24.951309+00:00 19994330.275000039488 29000000.041000008583 27870000.021000031382 3962871.918999909889 60411.541272670 2024-04-11T12:59:25.958684+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3959132.045000075828 60411.541284324 2024-04-11T12:59:26.965563+00:00 19994330.282999988645 28999999.975000020117 27869999.988999959081 3962777.041000009049 60411.541295799 2024-04-11T12:59:27.957066+00:00 19994330.274999979883 29000000.028000000864 27869999.955000039190 3959320.890999913216 60411.541307453 2024-04-11T12:59:28.963946+00:00 19994330.278000000864 28999999.996000051498 27870000.077999949455 3957261.998000026215 60411.541318923 2024-04-11T12:59:29.954953+00:00 19994330.278999980539 28999999.969999909401 27869999.892000000924 3960166.070999979973 60411.541330582 2024-04-11T12:59:30.962328+00:00 19994330.278000000864 29000000.022999998182 27870000.098999999464 3957979.003000020981 60411.541342053 2024-04-11T12:59:31.953335+00:00 19994330.277000069618 29000000.010000001639 27869999.999000001699 3959142.041000009049 60411.541353712 2024-04-11T12:59:32.960710+00:00 19994330.278999920934 28999999.988000009209 27869999.951000008732 3959771.912999988068 60411.541365188 2024-04-11T12:59:33.952214+00:00 19994330.278000000864 28999999.960999999195 27869999.983000010252 3959273.055999993812 60411.541376841 2024-04-11T12:59:34.959093+00:00 19994330.278000000864 29000000.025000009686 27870000.040999978781 3958378.971000074875 60411.541388317 2024-04-11T12:59:35.950596+00:00 19994330.275000099093 29000000.006999980658 27869999.953000009060 3961813.958999990951 60411.541399971 2024-04-11T12:59:36.957475+00:00 19994330.276999950409 28999999.993000000715 27870000.021000001580 3960270.986999989022 60411.541411630 2024-04-11T12:59:37.964851+00:00 19994330.281000021845 29000000.000000000000 27870000.006000008434 3955954.138999938965 60411.541423100 2024-04-11T12:59:38.955856+00:00 19994330.278999920934 28999999.978999998420 27869999.997999999672 3956252.016000031959 60411.541434760 2024-04-11T12:59:39.963232+00:00 19994330.276000019163 28999999.975999981165 27869999.983999971300 3961781.988999962807 60411.541446235 2024-04-11T12:59:40.954734+00:00 19994330.279999971390 29000000.053000029176 27870000.045000020415 3957185.935999989975 60411.541457889 2024-04-11T12:59:41.961615+00:00 19994330.274000048637 28999999.995000001043 27869999.971999999136 3955296.936000109185 60411.541469365 2024-04-11T12:59:42.953118+00:00 19994330.282000061125 28999999.988999959081 27869999.994000021368 3958688.063999890815 60411.541481024 2024-04-11T12:59:43.960494+00:00 19994330.275999899954 29000000.020000040531 27870000.033999979496 3963341.952000021935 60411.541492494 2024-04-11T12:59:44.951501+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3958654.978000044823 60411.541504148 2024-04-11T12:59:45.958380+00:00 19994330.276000019163 29000000.013999998569 27869999.995999988168 3958955.026999949943 60411.541515808 2024-04-11T12:59:46.965755+00:00 19994330.278000000864 28999999.992999970913 27869999.986999988556 3960802.101999998093 60411.541527277 2024-04-11T12:59:47.956762+00:00 19994330.276999950409 28999999.976000010967 27869999.992999970913 3961365.851000071038 60411.541538937 2024-04-11T12:59:48.964137+00:00 19994330.276000019163 29000000.033999979496 27870000.082000020891 3962768.026999949943 60411.541550413 2024-04-11T12:59:49.955641+00:00 19994330.281000021845 28999999.993000030518 27869999.953999999911 3956586.008000016212 60411.541562066 2024-04-11T12:59:50.962520+00:00 19994330.281000021845 28999999.968999978155 27869999.986999988556 3957533.032999991905 60411.541573536 2024-04-11T12:59:51.953527+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3958561.917999982834 60411.541585196 2024-04-11T12:59:52.960902+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3963748.006000041962 60411.541596672 2024-04-11T12:59:53.952406+00:00 19994330.274999979883 28999999.994000080973 27869999.981999989599 3961214.133000016212 60411.541608325 2024-04-11T12:59:54.959285+00:00 19994330.278000000864 28999999.990999940783 27870000.039000030607 3962535.890999913216 60411.541619801 2024-04-11T12:59:55.950788+00:00 19994330.279000040144 28999999.991999980062 27869999.945999979973 3961497.012000083923 60411.541631455 2024-04-11T12:59:56.957667+00:00 19994330.280999898911 29000000.000000000000 27870000.009999990463 3961555.074999928009 60411.541643114 2024-04-11T12:59:57.965042+00:00 19994330.276999998838 28999999.998000029474 27869999.973000049591 3963717.960000038147 60411.541654584 2024-04-11T12:59:58.956050+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3954951.044000030030 60411.541666243 2024-04-11T12:59:59.963425+00:00 19994330.274999998510 29000000.008000019938 27870000.031000021845 3960026.925999999046 60411.541677719 2024-04-11T13:00:00.954928+00:00 19994330.280000001192 28999999.990000009537 27869999.986999988556 3956300.120000004768 60411.541689373 2024-04-11T13:00:01.961807+00:00 19994330.276999998838 28999999.996999979019 27870000.050999999046 3956475.845000029076 60411.541700848 2024-04-11T13:00:02.953310+00:00 19994330.278999999166 29000000.028000000864 27869999.967999938875 3962925.051999927033 60411.541712502 2024-04-11T13:00:03.960189+00:00 19994330.278999999166 28999999.967999938875 27870000.016000028700 3958472.019000052940 60411.541723978 2024-04-11T13:00:04.951693+00:00 19994330.275999989361 29000000.011000040919 27869999.973999980837 3959716.972000002861 60411.541735631 2024-04-11T13:00:05.958572+00:00 19994330.281000021845 28999999.995000001043 27869999.990000009537 3960128.003999948967 60411.541747107 2024-04-11T13:00:06.950075+00:00 19994330.272999998182 28999999.991999980062 27870000.026999950409 3956298.041000009049 60411.541758767 2024-04-11T13:00:07.957450+00:00 19994330.283999979496 28999999.986000061035 27870000.020000100136 3960021.047000051010 60411.541770421 2024-04-11T13:00:08.964329+00:00 19994330.274000018835 29000000.024000000209 27869999.973000001162 3957187.970999956131 60411.541781896 2024-04-11T13:00:09.955833+00:00 19994330.281000021845 29000000.015000000596 27869999.981999989599 3958610.958999990951 60411.541793550 2024-04-11T13:00:10.962712+00:00 19994330.274999979883 28999999.958999998868 27869999.971000000834 3957966.019000052940 60411.541805026 2024-04-11T13:00:11.954215+00:00 19994330.278000000864 29000000.015999998897 27870000.030999999493 3958837.967000008095 60411.541816679 2024-04-11T13:00:12.961094+00:00 19994330.278000000864 29000000.011000011116 27869999.979999989271 3958421.934999942780 60411.541828155 2024-04-11T13:00:13.952597+00:00 19994330.281000021845 29000000.004999998957 27870000.108000010252 3959658.060999989975 60411.541839815 2024-04-11T13:00:14.959973+00:00 19994330.278000000864 29000000.012999981642 27869999.976000010967 3960222.921000003815 60411.541851284 2024-04-11T13:00:15.950980+00:00 19994330.277000010014 28999999.964999999851 27869999.958999991417 3959109.143000007141 60411.541862944 2024-04-11T13:00:16.958355+00:00 19994330.280999958515 29000000.036000009626 27869999.991000000387 3957677.889999986161 60411.541874598 2024-04-11T13:00:17.965234+00:00 19994330.272000011057 28999999.962999999523 27869999.991000000387 3962665.070999979973 60411.541886074 2024-04-11T13:00:18.956737+00:00 19994330.278999980539 28999999.987999979407 27869999.968999978155 3958184.039000033867 60411.541897733 2024-04-11T13:00:19.964112+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3957653.942999958992 60411.541909203 2024-04-11T13:00:20.955120+00:00 19994330.280000030994 29000000.008000019938 27869999.983000040054 3954338.073000072967 60411.541920862 2024-04-11T13:00:21.962495+00:00 19994330.278000000864 28999999.986000001431 27870000.018999990076 3959432.023999928962 60411.541932332 2024-04-11T13:00:22.953502+00:00 19994330.278000000864 29000000.031000021845 27870000.046000000089 3957982.910000085831 60411.541943992 2024-04-11T13:00:23.960877+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3961134.014999986161 60411.541955462 2024-04-11T13:00:24.951885+00:00 19994330.279999971390 28999999.962000008672 27869999.971999939531 3961041.031000018120 60411.541967121 2024-04-11T13:00:25.959260+00:00 19994330.279000040144 29000000.043999969959 27870000.050000008196 3961024.932999968994 60411.541978591 2024-04-11T13:00:26.950267+00:00 19994330.276999950409 28999999.977000061423 27869999.969000041485 3961598.080999969970 60411.541990250 2024-04-11T13:00:27.957642+00:00 19994330.279999971390 29000000.015999909490 27869999.998999949545 3962090.930000067223 60411.542001904 2024-04-11T13:00:28.964521+00:00 19994330.272999998182 28999999.994000080973 27870000.013000011444 3961594.949999928009 60411.542013380 2024-04-11T13:00:29.956025+00:00 19994330.279999971390 29000000.009999990463 27869999.960999969393 3961260.078999996185 60411.542025039 2024-04-11T13:00:30.963400+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3960667.004999995232 60411.542036509 2024-04-11T13:00:31.954407+00:00 19994330.278000000864 28999999.925999999046 27869999.975000020117 3961699.976999998093 60411.542048169 2024-04-11T13:00:32.961782+00:00 19994330.279000040144 29000000.008999940008 27869999.991999980062 3960683.976000071038 60411.542059639 2024-04-11T13:00:33.952789+00:00 19994330.278000000864 29000000.052000049502 27870000.057999968529 3957972.991999983788 60411.542071298 2024-04-11T13:00:34.960164+00:00 19994330.279000040144 28999999.963999990374 27869999.893000010401 3961598.050999999046 60411.542082774 2024-04-11T13:00:35.951668+00:00 19994330.276999950409 29000000.003000020981 27870000.060000058264 3959532.990999937057 60411.542094428 2024-04-11T13:00:36.958547+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3957076.024000049103 60411.542105903 2024-04-11T13:00:37.950050+00:00 19994330.277000069618 28999999.960999969393 27869999.924999948591 3960981.970999956131 60411.542117563 2024-04-11T13:00:38.957425+00:00 19994330.280999898911 29000000.006999969482 27870000.088000059128 3961772.976999998093 60411.542129217 2024-04-11T13:00:39.964305+00:00 19994330.278000120074 28999999.961000081152 27869999.961999889463 3956974.125000000000 60411.542140692 2024-04-11T13:00:40.955807+00:00 19994330.273999929428 29000000.051999930292 27870000.049000021070 3959892.917999982834 60411.542152346 2024-04-11T13:00:41.962687+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3960456.046000003815 60411.542163822 2024-04-11T13:00:42.954190+00:00 19994330.274000048637 29000000.006999969482 27869999.949000000954 3959148.961000084877 60411.542175476 2024-04-11T13:00:43.961069+00:00 19994330.281999949366 29000000.015000101179 27870000.045000080019 3959715.978999971878 60411.542186951 2024-04-11T13:00:44.952572+00:00 19994330.277000069618 29000000.007999900728 27870000.000999931246 3960324.057999968994 60411.542198610 2024-04-11T13:00:45.959949+00:00 19994330.279999971390 28999999.984999999404 27870000.003000020981 3951374.889000058174 60411.542210081 2024-04-11T13:00:46.950955+00:00 19994330.276999950409 28999999.993000000715 27869999.975000001490 3952981.005999923218 60411.542221740 2024-04-11T13:00:47.958330+00:00 19994330.277000069618 28999999.978000011295 27869999.991000000387 3960983.995000004768 60411.542233210 2024-04-11T13:00:48.949337+00:00 19994330.279000040144 29000000.021999999881 27870000.035999998450 3958107.024000049103 60411.542244869 2024-04-11T13:00:49.956713+00:00 19994330.278000000864 28999999.989000011235 27869999.974999990314 3956401.990000010002 60411.542256523 2024-04-11T13:00:50.963592+00:00 19994330.278999920934 29000000.015999969095 27870000.059000018984 3955872.103999971878 60411.542267999 2024-04-11T13:00:51.955095+00:00 19994330.280999999493 29000000.005000028759 27869999.968999978155 3961154.909999967087 60411.542279658 2024-04-11T13:00:52.962470+00:00 19994330.274999998510 28999999.986999988556 27870000.000000000000 3957699.068000078201 60411.542291128 2024-04-11T13:00:53.953478+00:00 19994330.276000000536 29000000.018000010401 27870000.008000019938 3957552.952999948990 60411.542302788 2024-04-11T13:00:54.960853+00:00 19994330.278999999166 28999999.964000020176 27870000.021000001580 3958074.023000001907 60411.542314264 2024-04-11T13:00:55.952356+00:00 19994330.276000011712 29000000.014999989420 27869999.950000021607 3962239.027999997139 60411.542325917 2024-04-11T13:00:56.959235+00:00 19994330.278999980539 28999999.999000009149 27869999.989999949932 3958976.944000006188 60411.542337393 2024-04-11T13:00:57.950738+00:00 19994330.280000001192 29000000.020999971777 27870000.040000021458 3962872.976999998093 60411.542349047 2024-04-11T13:00:58.957617+00:00 19994330.276000019163 28999999.962999999523 27869999.979000028223 3959788.069000006188 60411.542360706 2024-04-11T13:00:59.964992+00:00 19994330.276999980211 29000000.011000040919 27869999.995999988168 3961387.950000048149 60411.542372176 2024-04-11T13:01:00.956000+00:00 19994330.279000010341 29000000.000999990851 27870000.002999961376 3957804.011999965180 60411.542383835 2024-04-11T13:01:01.963375+00:00 19994330.278000000864 29000000.007999960333 27869999.977000001818 3957264.973999977112 60411.542395305 2024-04-11T13:01:02.954382+00:00 19994330.280000001192 29000000.033000048250 27870000.048000041395 3955843.991999983788 60411.542406965 2024-04-11T13:01:03.961757+00:00 19994330.276000019163 28999999.982999980450 27870000.000999990851 3956899.108000040054 60411.542418435 2024-04-11T13:01:04.952765+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3954673.976999998093 60411.542430094 2024-04-11T13:01:05.960140+00:00 19994330.278999980539 28999999.970999959856 27869999.955000039190 3961013.995999931823 60411.542441570 2024-04-11T13:01:06.951643+00:00 19994330.272999998182 29000000.019000049680 27869999.990000009537 3959568.005000113975 60411.542453224 2024-04-11T13:01:07.958522+00:00 19994330.281000021845 28999999.973999980837 27869999.992999911308 3964007.914999961853 60411.542464700 2024-04-11T13:01:08.950025+00:00 19994330.280999958515 29000000.034999970347 27869999.980000019073 3960591.029999970924 60411.542476353 2024-04-11T13:01:09.956905+00:00 19994330.278999980539 28999999.976000070572 27870000.032999988645 3958371.965999960899 60411.542488012 2024-04-11T13:01:10.964280+00:00 19994330.274000048637 28999999.994999889284 27869999.960000038147 3960060.939000010025 60411.542499488 2024-04-11T13:01:11.955783+00:00 19994330.278000000864 28999999.988000039011 27870000.008999940008 3962057.119000076782 60411.542511142 2024-04-11T13:01:12.962662+00:00 19994330.277000010014 29000000.026000019163 27870000.037999991328 3962064.906999946106 60411.542522618 2024-04-11T13:01:13.954166+00:00 19994330.278999980539 28999999.998000029474 27869999.979000091553 3962477.996000051033 60411.542534271 2024-04-11T13:01:14.961044+00:00 19994330.277000010014 28999999.983999971300 27870000.004999998957 3960874.115999937057 60411.542545747 2024-04-11T13:01:15.952548+00:00 19994330.279999971390 29000000.024000048637 27870000.022999998182 3957972.971000074875 60411.542557401 2024-04-11T13:01:16.959427+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3962462.032999991905 60411.542568876 2024-04-11T13:01:17.950930+00:00 19994330.275999959558 29000000.000999931246 27869999.971999999136 3956663.927999972831 60411.542580530 2024-04-11T13:01:18.957809+00:00 19994330.279000040144 29000000.009000059217 27870000.022999998182 3960832.000000000000 60411.542592006 2024-04-11T13:01:19.949313+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3962558.064000010025 60411.542603659 2024-04-11T13:01:20.956192+00:00 19994330.278000000864 28999999.990000009537 27869999.997999910265 3962788.975999950897 60411.542615319 2024-04-11T13:01:21.963567+00:00 19994330.278999920934 29000000.008999940008 27869999.997000098228 3964247.075000048149 60411.542626795 2024-04-11T13:01:22.955070+00:00 19994330.277000069618 29000000.021000001580 27869999.979999899864 3961780.949999928009 60411.542638449 2024-04-11T13:01:23.961949+00:00 19994330.276999950409 28999999.975999999791 27870000.050999999046 3961881.855000019073 60411.542649924 2024-04-11T13:01:24.953452+00:00 19994330.277000069618 29000000.030999999493 27870000.003000020981 3956669.160000085831 60411.542661578 2024-04-11T13:01:25.960332+00:00 19994330.275999899954 28999999.964000001550 27869999.967999998480 3964228.861999989022 60411.542673054 2024-04-11T13:01:26.951835+00:00 19994330.285000089556 29000000.021000009030 27870000.067999999970 3967321.157999991905 60411.542684707 2024-04-11T13:01:27.958714+00:00 19994330.272999998182 29000000.006999999285 27869999.982999999076 3959340.906000018120 60411.542696183 2024-04-11T13:01:28.950217+00:00 19994330.278000000864 28999999.984000001103 27869999.962999999523 3961362.986999989022 60411.542707837 2024-04-11T13:01:29.957096+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3966117.969000000041 60411.542719312 2024-04-11T13:01:30.948600+00:00 19994330.274999979883 29000000.037999991328 27870000.079999979585 3966789.038999999873 60411.542730972 2024-04-11T13:01:31.955975+00:00 19994330.281000021845 28999999.993000030518 27869999.964999999851 3956690.086000001058 60411.542742626 2024-04-11T13:01:32.962854+00:00 19994330.279999971390 29000000.008999999613 27870000.009999990463 3958880.936999998987 60411.542754102 2024-04-11T13:01:33.954357+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3960329.021000000183 60411.542765755 2024-04-11T13:01:34.961236+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3960798.984000001103 60411.542777231 2024-04-11T13:01:35.952740+00:00 19994330.281999949366 28999999.978999968618 27869999.925999999046 3960175.019000000786 60411.542788885 2024-04-11T13:01:36.959619+00:00 19994330.272999998182 28999999.984000030905 27870000.045000020415 3962756.908999998122 60411.542800360 2024-04-11T13:01:37.951122+00:00 19994330.279000040144 29000000.055999990553 27870000.000999990851 3963887.077999997884 60411.542812014 2024-04-11T13:01:38.958001+00:00 19994330.279999971390 28999999.983999971300 27870000.018999990076 3958835.006999998819 60411.542823490 2024-04-11T13:01:39.949504+00:00 19994330.279000040144 29000000.022000011057 27870000.024999979883 3967306.010999999940 60411.542835149 2024-04-11T13:01:40.956879+00:00 19994330.274999979883 28999999.986000061035 27870000.041000008583 3959276.881000005174 60411.542846803 2024-04-11T13:01:41.963759+00:00 19994330.276999950409 29000000.011999960989 27869999.956000030041 3959987.050999999046 60411.542858278 2024-04-11T13:01:42.955261+00:00 19994330.280000090599 28999999.965999960899 27869999.962000008672 3962631.131999998819 60411.542869932 2024-04-11T13:01:43.962141+00:00 19994330.275999899954 29000000.016000028700 27870000.014999989420 3963618.861000000965 60411.542881408 2024-04-11T13:01:44.953644+00:00 19994330.282000001520 28999999.990000009537 27869999.947000030428 3966107.044000000227 60411.542893061 2024-04-11T13:01:45.960523+00:00 19994330.278000000864 28999999.983999971300 27870000.044999960810 3961465.979000002146 60411.542904537 2024-04-11T13:01:46.952027+00:00 19994330.276999998838 29000000.034000039101 27870000.014999989420 3961745.078999996185 60411.542916191 2024-04-11T13:01:47.958906+00:00 19994330.278000000864 28999999.958999991417 27869999.948000069708 3960844.968999996781 60411.542927667 2024-04-11T13:01:48.950409+00:00 19994330.278000000864 29000000.041999939829 27870000.048999909312 3966321.925999999046 60411.542939326 2024-04-11T13:01:49.957784+00:00 19994330.276999998838 28999999.960000038147 27869999.977000001818 3964880.973000004888 60411.542950796 2024-04-11T13:01:50.948792+00:00 19994330.279000010341 29000000.032999988645 27870000.048000101000 3962824.131999998819 60411.542962456 2024-04-11T13:01:51.956167+00:00 19994330.278000000864 29000000.019999980927 27869999.949000000954 3957842.855000004172 60411.542974109 2024-04-11T13:01:52.963046+00:00 19994330.275999989361 28999999.970000028610 27869999.983999971300 3962219.990999997128 60411.542985585 2024-04-11T13:01:53.954554+00:00 19994330.277000010014 29000000.001000050455 27870000.064000010490 3958829.061000003945 60411.542997239 2024-04-11T13:01:54.961428+00:00 19994330.280999988317 29000000.021999958903 27869999.986999988556 3959605.080999999773 60411.543008714 2024-04-11T13:01:55.952931+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3964666.943999990821 60411.543020374 2024-04-11T13:01:56.960307+00:00 19994330.277000010014 28999999.975000020117 27870000.021999958903 3962227.983000009786 60411.543031844 2024-04-11T13:01:57.951314+00:00 19994330.278999980539 28999999.996999979019 27869999.955000039190 3960049.971999987960 60411.543043504 2024-04-11T13:01:58.958689+00:00 19994330.277000010014 29000000.058000091463 27870000.036000009626 3957531.005000010133 60411.543054973 2024-04-11T13:01:59.949696+00:00 19994330.278999980539 28999999.971000000834 27869999.973999980837 3959437.988999993075 60411.543066633 2024-04-11T13:02:00.957071+00:00 19994330.277000010014 28999999.984000001103 27870000.011000040919 3958539.046000003815 60411.543078103 2024-04-11T13:02:01.948079+00:00 19994330.278999980539 29000000.046000000089 27870000.055999990553 3957804.966000006068 60411.543089762 2024-04-11T13:02:02.955454+00:00 19994330.280000030994 28999999.982999999076 27869999.939000010490 3957339.101999998093 60411.543101416 2024-04-11T13:02:03.962333+00:00 19994330.274999979883 28999999.994000021368 27869999.969999998808 3963046.937999994028 60411.543112892 2024-04-11T13:02:04.953836+00:00 19994330.278000000864 28999999.969999998808 27870000.011999998242 3962954.995000004768 60411.543124545 2024-04-11T13:02:05.960715+00:00 19994330.278000000864 29000000.047999981791 27870000.077000010759 3960376.006000012159 60411.543136021 2024-04-11T13:02:06.952218+00:00 19994330.279000040144 28999999.957000020891 27869999.953999999911 3961414.007999985944 60411.543147680 2024-04-11T13:02:07.959594+00:00 19994330.274999979883 29000000.005999978632 27869999.980999991298 3960908.025000005960 60411.543159151 2024-04-11T13:02:08.950601+00:00 19994330.278999980539 29000000.008000019938 27870000.052000019699 3959765.947999984026 60411.543170810 2024-04-11T13:02:09.957976+00:00 19994330.278999980539 28999999.994000021368 27869999.938999980688 3958483.960000007879 60411.543182280 2024-04-11T13:02:10.948983+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3956923.081999986898 60411.543193939 2024-04-11T13:02:11.956359+00:00 19994330.279000040144 29000000.008000019938 27869999.992000009865 3959262.046000003815 60411.543205593 2024-04-11T13:02:12.963238+00:00 19994330.278999920934 29000000.047999981791 27870000.026999980211 3962300.990999997128 60411.543217069 2024-04-11T13:02:13.954741+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3958881.962000011932 60411.543228728 2024-04-11T13:02:14.962115+00:00 19994330.279000040144 28999999.985000010580 27870000.025000039488 3963217.967999995220 60411.543240198 2024-04-11T13:02:15.953123+00:00 19994330.276999950409 28999999.988000039011 27869999.945999979973 3961814.069000006188 60411.543251858 2024-04-11T13:02:16.960498+00:00 19994330.278000000864 29000000.000000000000 27870000.056999981403 3964473.974999994040 60411.543263327 2024-04-11T13:02:17.951506+00:00 19994330.277000069618 28999999.992999970913 27869999.953999999911 3962744.011999994982 60411.543274987 2024-04-11T13:02:18.958881+00:00 19994330.276999950409 29000000.008999940008 27869999.957000020891 3961112.979000002146 60411.543286457 2024-04-11T13:02:19.949888+00:00 19994330.279000040144 29000000.004000071436 27870000.048000041395 3959479.976000010967 60411.543298116 2024-04-11T13:02:20.957263+00:00 19994330.279000040144 28999999.983000040054 27869999.964999970049 3959499.967999995220 60411.543309587 2024-04-11T13:02:21.948270+00:00 19994330.276999950409 29000000.012999888510 27870000.050999999046 3956107.013999999035 60411.543321246 2024-04-11T13:02:22.955646+00:00 19994330.279000040144 29000000.031000021845 27870000.033000048250 3958921.994000018109 60411.543332899 2024-04-11T13:02:23.962525+00:00 19994330.275999899954 28999999.957000020891 27869999.934999939054 3959890.090999991167 60411.543344375 2024-04-11T13:02:24.954028+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3961532.900999993086 60411.543356035 2024-04-11T13:02:25.961403+00:00 19994330.277000069618 29000000.026000019163 27870000.050999999046 3959948.027000010014 60411.543367505 2024-04-11T13:02:26.952411+00:00 19994330.279999971390 28999999.991000059992 27869999.920000080019 3961291.921000003815 60411.543379164 2024-04-11T13:02:27.959786+00:00 19994330.279999971390 28999999.993999961764 27870000.033999919891 3960603.108999996912 60411.543390634 2024-04-11T13:02:28.950793+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3955319.963999987114 60411.543402294 2024-04-11T13:02:29.958168+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3962949.025999993086 60411.543413769 2024-04-11T13:02:30.949671+00:00 19994330.277000069618 29000000.019000049680 27870000.016999959946 3959297.018000007141 60411.543425423 2024-04-11T13:02:31.956550+00:00 19994330.280999898911 28999999.993999961764 27870000.038000110537 3960895.925999999046 60411.543436899 2024-04-11T13:02:32.948054+00:00 19994330.277000069618 28999999.986000061035 27869999.957999940962 3964377.955999999773 60411.543448552 2024-04-11T13:02:33.954933+00:00 19994330.281000021845 28999999.995999928564 27870000.032999988645 3960971.071999996901 60411.543460212 2024-04-11T13:02:34.962308+00:00 19994330.275999899954 29000000.008000019938 27870000.006999969482 3960052.084000021219 60411.543471682 2024-04-11T13:02:35.953315+00:00 19994330.276000019163 28999999.996999979019 27869999.927000049502 3959186.988999993075 60411.543483341 2024-04-11T13:02:36.960690+00:00 19994330.277000069618 29000000.004999998957 27870000.036000009626 3962128.953999996185 60411.543494811 2024-04-11T13:02:37.951698+00:00 19994330.276999950409 28999999.995000001043 27870000.000999931246 3960994.991999983788 60411.543506471 2024-04-11T13:02:38.959074+00:00 19994330.282000001520 29000000.022999990731 27869999.994000080973 3958984.953000009060 60411.543517946 2024-04-11T13:02:39.950576+00:00 19994330.276999998838 28999999.985000010580 27870000.049999948591 3959416.118000030983 60411.543529600 2024-04-11T13:02:40.957455+00:00 19994330.279000010341 29000000.010000009090 27869999.950999978930 3957450.981999992859 60411.543541076 2024-04-11T13:02:41.948959+00:00 19994330.275999989361 28999999.989999979734 27870000.014000058174 3960607.932999968994 60411.543552730 2024-04-11T13:02:42.955838+00:00 19994330.276000011712 28999999.994000021368 27870000.002000000328 3964829.980000019073 60411.543564389 2024-04-11T13:02:43.963213+00:00 19994330.280999988317 28999999.978999998420 27869999.982000008225 3956878.964999973774 60411.543575859 2024-04-11T13:02:44.954219+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3961575.043000041973 60411.543587518 2024-04-11T13:02:45.961595+00:00 19994330.279000010341 29000000.026999980211 27869999.990000009537 3960796.005999981891 60411.543598989 2024-04-11T13:02:46.952603+00:00 19994330.277000010014 29000000.001000050455 27870000.051999989897 3963332.032999991905 60411.543610648 2024-04-11T13:02:47.959978+00:00 19994330.275999989361 28999999.968999978155 27869999.969999998808 3959848.998000026215 60411.543622118 2024-04-11T13:02:48.950985+00:00 19994330.278000000864 29000000.038999971002 27870000.008000019938 3959853.981999992859 60411.543633777 2024-04-11T13:02:49.958360+00:00 19994330.278000000864 28999999.987000048161 27869999.990000009537 3958146.968999981880 60411.543645253 2024-04-11T13:02:50.949863+00:00 19994330.278000000864 28999999.970999959856 27870000.018999990076 3958332.102999985218 60411.543656907 2024-04-11T13:02:51.956742+00:00 19994330.278999980539 29000000.018000010401 27869999.958999991417 3962394.884999989998 60411.543668382 2024-04-11T13:02:52.948246+00:00 19994330.280000030994 28999999.986000001431 27870000.037999991328 3958180.070000051986 60411.543680036 2024-04-11T13:02:53.955125+00:00 19994330.275999959558 29000000.039000030607 27870000.055999990553 3959062.949999988079 60411.543691696 2024-04-11T13:02:54.962500+00:00 19994330.278000000864 28999999.976000010967 27869999.942000031471 3956356.930000007153 60411.543703171 2024-04-11T13:02:55.954003+00:00 19994330.277000010014 29000000.013999938965 27870000.019999980927 3964197.074999988079 60411.543714825 2024-04-11T13:02:56.960883+00:00 19994330.280000030994 28999999.985000010580 27869999.982999980450 3963352.028999983799 60411.543726295 2024-04-11T13:02:57.951890+00:00 19994330.278000000864 29000000.016000028700 27870000.068000018597 3959375.143000007141 60411.543737954 2024-04-11T13:02:58.959265+00:00 19994330.277000010014 29000000.003999948502 27869999.928000029176 3962002.834999979008 60411.543749430 2024-04-11T13:02:59.950768+00:00 19994330.275999959558 28999999.991000059992 27870000.037000000477 3963042.949000000954 60411.543761084 2024-04-11T13:03:00.957647+00:00 19994330.278000000864 28999999.973999980837 27869999.916999939829 3962208.138999999035 60411.543772560 2024-04-11T13:03:01.949150+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3963405.953000009060 60411.543784213 2024-04-11T13:03:02.956030+00:00 19994330.279000040144 28999999.979000091553 27870000.012000080198 3959685.952000021935 60411.543795689 2024-04-11T13:03:03.947533+00:00 19994330.280999958515 29000000.019999980927 27870000.000999931246 3959284.004999995232 60411.543807343 2024-04-11T13:03:04.954412+00:00 19994330.274999979883 28999999.983999971300 27869999.978000041097 3959315.961000024807 60411.543819002 2024-04-11T13:03:05.961787+00:00 19994330.279000040144 29000000.011999960989 27870000.054000020027 3963730.001999973785 60411.543830478 2024-04-11T13:03:06.953291+00:00 19994330.276999950409 28999999.985000010580 27869999.893999930471 3961178.162000000011 60411.543842132 2024-04-11T13:03:07.960169+00:00 19994330.280000090599 29000000.021000031382 27870000.055000070482 3960655.881999969017 60411.543853607 2024-04-11T13:03:08.951673+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3959596.060000001919 60411.543865261 2024-04-11T13:03:09.958552+00:00 19994330.279999971390 28999999.990000009537 27870000.018999930471 3958570.027999997139 60411.543876737 2024-04-11T13:03:10.950055+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3962966.957000017166 60411.543888391 2024-04-11T13:03:11.956934+00:00 19994330.276000019163 29000000.028000000864 27869999.984000090510 3956511.065999985207 60411.543899866 2024-04-11T13:03:12.948438+00:00 19994330.274999979883 28999999.971999999136 27869999.990999940783 3963275.923000038136 60411.543911526 2024-04-11T13:03:13.955813+00:00 19994330.277000069618 29000000.000000000000 27869999.971000079066 3969948.949000000954 60411.543922996 2024-04-11T13:03:14.946820+00:00 19994330.281999949366 29000000.011999998242 27870000.032999988645 3961191.034999967087 60411.543934649 2024-04-11T13:03:15.953699+00:00 19994330.278000000864 28999999.988000009209 27869999.998999949545 3961537.929000020027 60411.543946309 2024-04-11T13:03:16.961074+00:00 19994330.277000069618 28999999.977000001818 27869999.971999999136 3961956.995000004768 60411.543957784 2024-04-11T13:03:17.952577+00:00 19994330.276999950409 28999999.993999991566 27869999.985000010580 3963438.038999975193 60411.543969438 2024-04-11T13:03:18.959457+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3959575.026000022888 60411.543980914 2024-04-11T13:03:19.950959+00:00 19994330.276999950409 29000000.006999999285 27870000.016999959946 3961714.999000012875 60411.543992568 2024-04-11T13:03:20.957839+00:00 19994330.280000090599 29000000.008000019938 27870000.021000001580 3964044.064000010025 60411.544004044 2024-04-11T13:03:21.949343+00:00 19994330.279999971390 28999999.988000009209 27869999.949000000954 3961254.026999949943 60411.544015703 2024-04-11T13:03:22.956718+00:00 19994330.274000048637 29000000.018000010401 27870000.021999999881 3961654.916999996174 60411.544027173 2024-04-11T13:03:23.947724+00:00 19994330.280999898911 28999999.977999988943 27869999.996999990195 3961020.028000057209 60411.544038832 2024-04-11T13:03:24.955100+00:00 19994330.275000099093 29000000.008999999613 27869999.967000011355 3960575.000000000000 60411.544050486 2024-04-11T13:03:25.961979+00:00 19994330.281999949366 29000000.002999961376 27870000.058999989182 3963785.984999955166 60411.544061962 2024-04-11T13:03:26.953482+00:00 19994330.276000019163 28999999.993000030518 27870000.022000011057 3958650.978000044823 60411.544073621 2024-04-11T13:03:27.960857+00:00 19994330.278000000864 29000000.018999990076 27869999.954999979585 3961628.975999950897 60411.544085091 2024-04-11T13:03:28.951865+00:00 19994330.279999971390 29000000.028999980539 27870000.004000011832 3962800.002000033855 60411.544096750 2024-04-11T13:03:29.959240+00:00 19994330.276000019163 28999999.919000029564 27869999.997999999672 3961858.018999993801 60411.544108220 2024-04-11T13:03:30.950247+00:00 19994330.276999950409 29000000.032000008970 27870000.005999978632 3960153.045000017155 60411.544119880 2024-04-11T13:03:31.957622+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3962856.013999999035 60411.544131350 2024-04-11T13:03:32.948629+00:00 19994330.280999999493 29000000.003999948502 27870000.008000019938 3957471.921000003815 60411.544143009 2024-04-11T13:03:33.956005+00:00 19994330.276999998838 29000000.028000000864 27870000.028000000864 3957471.998999952804 60411.544154485 2024-04-11T13:03:34.947508+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3960781.025000036228 60411.544166139 2024-04-11T13:03:35.954387+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3956700.081999958027 60411.544177798 2024-04-11T13:03:36.961762+00:00 19994330.275999989361 28999999.999000068754 27870000.024999979883 3962243.040000020992 60411.544189274 2024-04-11T13:03:37.953265+00:00 19994330.278999999166 28999999.986999988556 27869999.930000010878 3959238.905000030994 60411.544200927 2024-04-11T13:03:38.960144+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3960721.026999949943 60411.544212403 2024-04-11T13:03:39.951648+00:00 19994330.282000008970 29000000.004999998957 27870000.042000059038 3957097.929000020027 60411.544224057 2024-04-11T13:03:40.958527+00:00 19994330.275000009686 28999999.989000078291 27870000.014999989420 3963528.050000011921 60411.544235533 2024-04-11T13:03:41.950030+00:00 19994330.278000000864 29000000.032999988645 27869999.985999941826 3958031.043999969959 60411.544247186 2024-04-11T13:03:42.956909+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3955750.916999996174 60411.544258662 2024-04-11T13:03:43.948413+00:00 19994330.275000009686 29000000.012999888510 27869999.986999988556 3961881.938000022899 60411.544270322 2024-04-11T13:03:44.955788+00:00 19994330.278000000864 28999999.965000029653 27870000.008000019938 3962490.113000034820 60411.544281792 2024-04-11T13:03:45.946795+00:00 19994330.280000030994 29000000.004999998957 27869999.945999979973 3959752.962999939919 60411.544293451 2024-04-11T13:03:46.954170+00:00 19994330.278999980539 28999999.993000030518 27870000.073000069708 3958043.938000082970 60411.544305105 2024-04-11T13:03:47.961049+00:00 19994330.276000019163 29000000.026000019163 27869999.945999979973 3961055.136999965180 60411.544316581 2024-04-11T13:03:48.952552+00:00 19994330.274999979883 28999999.963999990374 27870000.013999938965 3959974.937000035774 60411.544328240 2024-04-11T13:03:49.959928+00:00 19994330.282999988645 29000000.021000031382 27870000.029000040144 3964187.946999907028 60411.544339710 2024-04-11T13:03:50.950935+00:00 19994330.277000010014 29000000.010999999940 27869999.965999960899 3960637.076000093948 60411.544351369 2024-04-11T13:03:51.958311+00:00 19994330.279999971390 28999999.993000000715 27870000.020000100136 3957330.979999899864 60411.544362839 2024-04-11T13:03:52.949317+00:00 19994330.274000048637 28999999.988999988884 27870000.044999960810 3964796.951000093948 60411.544374499 2024-04-11T13:03:53.956693+00:00 19994330.280999958515 29000000.015000000596 27869999.970000028610 3961857.020999907982 60411.544385969 2024-04-11T13:03:54.947699+00:00 19994330.275000039488 28999999.983000010252 27869999.981999989599 3958457.044000030030 60411.544397628 2024-04-11T13:03:55.955075+00:00 19994330.278999980539 28999999.993999991566 27869999.939999941736 3956958.011999965180 60411.544409104 2024-04-11T13:03:56.946578+00:00 19994330.278999980539 29000000.013999998569 27870000.072000030428 3959445.864000082016 60411.544420757 2024-04-11T13:03:57.953457+00:00 19994330.278999980539 29000000.024000018835 27869999.971999999136 3963239.164999961853 60411.544432417 2024-04-11T13:03:58.960832+00:00 19994330.278000000864 28999999.947000000626 27869999.960000038147 3962134.927999972831 60411.544443893 2024-04-11T13:03:59.952336+00:00 19994330.277000069618 29000000.051999989897 27870000.057000000030 3959622.063000082970 60411.544455546 2024-04-11T13:04:00.959215+00:00 19994330.278000000864 28999999.959999978542 27869999.977000001818 3960195.945999979973 60411.544467022 2024-04-11T13:04:01.950718+00:00 19994330.276999950409 28999999.994000021368 27870000.033999990672 3957662.019999980927 60411.544478676 2024-04-11T13:04:02.957597+00:00 19994330.278000000864 29000000.009999990463 27869999.956000000238 3964836.962999939919 60411.544490152 2024-04-11T13:04:03.949100+00:00 19994330.279000040144 28999999.989000018686 27870000.031000021845 3963433.986000061035 60411.544501811 2024-04-11T13:04:04.956476+00:00 19994330.278999920934 29000000.028999980539 27869999.997999999672 3963051.870000004768 60411.544513281 2024-04-11T13:04:05.947483+00:00 19994330.277000069618 29000000.004000011832 27870000.006999999285 3963696.161999940872 60411.544524935 2024-04-11T13:04:06.954362+00:00 19994330.276999950409 28999999.976000010967 27869999.981000009924 3963468.960000038147 60411.544536594 2024-04-11T13:04:07.961737+00:00 19994330.279000040144 29000000.003000020981 27870000.008999969810 3964052.021000028122 60411.544548070 2024-04-11T13:04:08.953241+00:00 19994330.278999920934 29000000.006999969482 27869999.990000009537 3962496.034999967087 60411.544559724 2024-04-11T13:04:09.960120+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3963396.018000007141 60411.544571199 2024-04-11T13:04:10.951623+00:00 19994330.280000090599 28999999.974000100046 27869999.971000019461 3958857.919000030030 60411.544582859 2024-04-11T13:04:11.958997+00:00 19994330.275999899954 29000000.020999908447 27870000.022999998182 3963439.959999918938 60411.544594329 2024-04-11T13:04:12.950005+00:00 19994330.277000069618 28999999.967000011355 27869999.954999979585 3962828.043000102043 60411.544605988 2024-04-11T13:04:13.957380+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3960890.972999929916 60411.544617458 2024-04-11T13:04:14.948388+00:00 19994330.279000040144 29000000.004999998957 27870000.023999989033 3967156.069000006188 60411.544629117 2024-04-11T13:04:15.955763+00:00 19994330.279000040144 29000000.009000059217 27869999.930999990553 3963915.097000002861 60411.544640588 2024-04-11T13:04:16.946770+00:00 19994330.275999899954 28999999.995000001043 27870000.045000020415 3961314.838999987114 60411.544652247 2024-04-11T13:04:17.954145+00:00 19994330.277000069618 29000000.037999991328 27870000.075999978930 3958136.943000078201 60411.544663907 2024-04-11T13:04:18.961520+00:00 19994330.279999971390 28999999.986999988556 27869999.927999969572 3958876.100999950897 60411.544675376 2024-04-11T13:04:19.952528+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3957936.998999952804 60411.544687036 2024-04-11T13:04:20.959903+00:00 19994330.277000069618 29000000.009999990463 27870000.026000019163 3956993.024000049103 60411.544698506 2024-04-11T13:04:21.950910+00:00 19994330.279999971390 28999999.980000019073 27869999.998000029474 3960610.975999950897 60411.544710165 2024-04-11T13:04:22.958285+00:00 19994330.278000000864 28999999.988999959081 27869999.980999950320 3955364.018000007141 60411.544721635 2024-04-11T13:04:23.949293+00:00 19994330.276000019163 28999999.987000111490 27870000.018000010401 3958163.091000080109 60411.544733295 2024-04-11T13:04:24.956668+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3959742.890999913216 60411.544744765 2024-04-11T13:04:25.947675+00:00 19994330.278000000864 29000000.026000019163 27869999.998999949545 3960661.939000010025 60411.544756424 2024-04-11T13:04:26.955050+00:00 19994330.280000001192 28999999.988999959081 27870000.025000099093 3963479.088999987114 60411.544767894 2024-04-11T13:04:27.946057+00:00 19994330.276999998838 28999999.989999998361 27869999.952999949455 3958595.024000049103 60411.544779554 2024-04-11T13:04:28.953432+00:00 19994330.280000001192 28999999.988000001758 27870000.004999998957 3960906.929000020027 60411.544791213 2024-04-11T13:04:29.960808+00:00 19994330.273999989033 29000000.043999999762 27870000.037999991328 3962117.967000008095 60411.544802683 2024-04-11T13:04:30.951815+00:00 19994330.280999999493 28999999.972999989986 27869999.970000028610 3960743.103999971878 60411.544814343 2024-04-11T13:04:31.959190+00:00 19994330.274999991059 28999999.992000009865 27869999.986999988556 3956817.942999958992 60411.544825812 2024-04-11T13:04:32.950197+00:00 19994330.280000001192 29000000.011999990791 27870000.003000020981 3966194.035000085831 60411.544837472 2024-04-11T13:04:33.957573+00:00 19994330.281000021845 28999999.990000009537 27870000.028000000864 3958272.903999925125 60411.544848948 2024-04-11T13:04:34.949076+00:00 19994330.275000009686 29000000.006999999285 27870000.006999969482 3958984.044000030030 60411.544860601 2024-04-11T13:04:35.955955+00:00 19994330.278999980539 28999999.997999999672 27869999.999000068754 3963221.013000010978 60411.544872077 2024-04-11T13:04:36.947458+00:00 19994330.275999989361 29000000.017999980599 27870000.014999989420 3961755.001999973785 60411.544883731 2024-04-11T13:04:37.954337+00:00 19994330.280000001192 28999999.953000009060 27869999.945999998599 3960962.988000034820 60411.544895207 2024-04-11T13:04:38.945840+00:00 19994330.275000039488 29000000.049000021070 27870000.061000000685 3960354.065999985207 60411.544906866 2024-04-11T13:04:39.953216+00:00 19994330.278999980539 28999999.979999959469 27869999.971999999136 3957375.896999955177 60411.544918519 2024-04-11T13:04:40.960095+00:00 19994330.282000008970 28999999.961000028998 27870000.002000000328 3956260.050000071991 60411.544929995 2024-04-11T13:04:41.951598+00:00 19994330.274999979883 29000000.052999969572 27870000.007000010461 3960887.968999981880 60411.544941649 2024-04-11T13:04:42.958477+00:00 19994330.276000019163 28999999.976000010967 27869999.929999981076 3956572.082000017166 60411.544953125 2024-04-11T13:04:43.949980+00:00 19994330.280999958515 29000000.028000000864 27870000.094000011683 3960172.931999921799 60411.544964784 2024-04-11T13:04:44.957356+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3960319.944000006188 60411.544976254 2024-04-11T13:04:45.948363+00:00 19994330.276000019163 29000000.021999958903 27869999.936999980360 3956312.037999988068 60411.544987914 2024-04-11T13:04:46.955737+00:00 19994330.280000030994 29000000.009999990463 27870000.055999990553 3955890.106999992859 60411.544999383 2024-04-11T13:04:47.946745+00:00 19994330.275999959558 28999999.986000061035 27869999.989000018686 3955996.016000031959 60411.545011043 2024-04-11T13:04:48.954121+00:00 19994330.281000021845 28999999.983999971300 27870000.017000019550 3962260.912000060081 60411.545022519 2024-04-11T13:04:49.945624+00:00 19994330.272999998182 28999999.985000010580 27869999.994999948889 3961518.970999956131 60411.545034178 2024-04-11T13:04:50.952999+00:00 19994330.279999971390 29000000.044999960810 27870000.004000011832 3959357.952999948990 60411.545045832 2024-04-11T13:04:51.959878+00:00 19994330.282000008970 28999999.978000041097 27869999.986000001431 3958265.132000089157 60411.545057308 2024-04-11T13:04:52.951381+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3956255.912999988068 60411.545068962 2024-04-11T13:04:53.958260+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3961807.077999948990 60411.545080437 2024-04-11T13:04:54.949763+00:00 19994330.276000019163 29000000.029999971390 27869999.991000000387 3963295.014000058174 60411.545092091 2024-04-11T13:04:55.956643+00:00 19994330.279000040144 28999999.957000020891 27869999.981999989599 3963466.925999999046 60411.545103567 2024-04-11T13:04:56.948146+00:00 19994330.278000000864 29000000.058000091463 27869999.979000028223 3959936.072000027169 60411.545115226 2024-04-11T13:04:57.955521+00:00 19994330.278999920934 28999999.941999908537 27869999.996000051498 3960044.895999907982 60411.545126696 2024-04-11T13:04:58.946528+00:00 19994330.280000090599 29000000.031000021845 27870000.012999888510 3956915.078000069130 60411.545138355 2024-04-11T13:04:59.953903+00:00 19994330.272999998182 29000000.006000038236 27869999.976000070572 3957932.902999997139 60411.545150009 2024-04-11T13:05:00.960782+00:00 19994330.281999949366 28999999.995999928564 27870000.016000028700 3961413.064000010025 60411.545161485 2024-04-11T13:05:01.952286+00:00 19994330.276000019163 28999999.976000070572 27869999.949000000954 3962866.952000021935 60411.545173138 2024-04-11T13:05:02.959165+00:00 19994330.279999971390 29000000.022999998182 27870000.055999990553 3961908.078999996185 60411.545184614 2024-04-11T13:05:03.950668+00:00 19994330.277000069618 28999999.990000009537 27869999.985999941826 3959114.982999920845 60411.545196268 2024-04-11T13:05:04.957548+00:00 19994330.278000000864 29000000.002000000328 27869999.973000049591 3958941.052000045776 60411.545207744 2024-04-11T13:05:05.949051+00:00 19994330.276999950409 28999999.986999999732 27870000.023999929428 3959340.901000022888 60411.545219403 2024-04-11T13:05:06.956426+00:00 19994330.279000040144 28999999.997000001371 27869999.996999979019 3959983.041999936104 60411.545230873 2024-04-11T13:05:07.947433+00:00 19994330.278000000864 29000000.047000009567 27870000.048000101000 3956823.985000013839 60411.545242533 2024-04-11T13:05:08.954808+00:00 19994330.276999950409 28999999.971999999136 27869999.952999949455 3959868.978000044823 60411.545254002 2024-04-11T13:05:09.945816+00:00 19994330.279999971390 28999999.993000000715 27870000.019999980927 3961227.074999928009 60411.545265662 2024-04-11T13:05:10.953191+00:00 19994330.276000019163 29000000.021999981254 27870000.000000000000 3959684.988000034820 60411.545277316 2024-04-11T13:05:11.960070+00:00 19994330.278000000864 28999999.960999999195 27870000.024999979883 3961653.976999998093 60411.545288791 2024-04-11T13:05:12.951573+00:00 19994330.278000000864 29000000.033000018448 27869999.971999999136 3961964.996999979019 60411.545300451 2024-04-11T13:05:13.958948+00:00 19994330.279000040144 28999999.970999989659 27869999.986999988556 3960227.004999995232 60411.545311921 2024-04-11T13:05:14.949955+00:00 19994330.276000019163 29000000.012000020593 27870000.013000011444 3964200.996999979019 60411.545323581 2024-04-11T13:05:15.957331+00:00 19994330.280999898911 28999999.984999950975 27869999.981999989599 3967898.032000064850 60411.545335056 2024-04-11T13:05:16.948834+00:00 19994330.277000069618 28999999.997000038624 27870000.026000000536 3962971.986999989022 60411.545346710 2024-04-11T13:05:17.955713+00:00 19994330.278000000864 29000000.016999959946 27870000.003999989480 3964737.985000013839 60411.545358186 2024-04-11T13:05:18.947216+00:00 19994330.276999950409 29000000.027000010014 27870000.043000001460 3962011.995999931823 60411.545369839 2024-04-11T13:05:19.954095+00:00 19994330.276000000536 28999999.949000000954 27869999.951000008732 3959679.941000103951 60411.545381315 2024-04-11T13:05:20.945598+00:00 19994330.278999999166 29000000.037999991328 27869999.953000009060 3962108.131999969017 60411.545392974 2024-04-11T13:05:21.952975+00:00 19994330.278999999166 28999999.998000029474 27870000.067000001669 3963671.899999976158 60411.545404628 2024-04-11T13:05:22.959853+00:00 19994330.278999991715 28999999.986000001431 27869999.993000000715 3963156.983999968041 60411.545416104 2024-04-11T13:05:23.951356+00:00 19994330.277000010014 29000000.036000009626 27869999.989999979734 3961771.996000051033 60411.545427757 2024-04-11T13:05:24.958235+00:00 19994330.276999998838 28999999.960000038147 27869999.964999999851 3960005.026999949943 60411.545439233 2024-04-11T13:05:25.949739+00:00 19994330.276000011712 29000000.017999891192 27870000.012000020593 3963623.050000071991 60411.545450887 2024-04-11T13:05:26.956618+00:00 19994330.278999980539 28999999.978000041097 27869999.977000001818 3960365.024999976158 60411.545462362 2024-04-11T13:05:27.948121+00:00 19994330.283000018448 29000000.021000031382 27870000.016999959946 3958632.996999979019 60411.545474022 2024-04-11T13:05:28.955496+00:00 19994330.275999989361 28999999.981999989599 27870000.015000049025 3962808.896000028122 60411.545485492 2024-04-11T13:05:29.946503+00:00 19994330.276999980211 28999999.996999979019 27870000.002999961376 3961912.021999955177 60411.545497151 2024-04-11T13:05:30.953879+00:00 19994330.276000019163 29000000.034999970347 27870000.036000009626 3960560.963000059128 60411.545508621 2024-04-11T13:05:31.944886+00:00 19994330.280999988317 29000000.012000080198 27869999.986000001431 3959189.056999921799 60411.545520281 2024-04-11T13:05:32.952261+00:00 19994330.275999989361 28999999.977999929339 27869999.921999990940 3960655.983000040054 60411.545531935 2024-04-11T13:05:33.959140+00:00 19994330.280000030994 29000000.007000088692 27870000.071000039577 3962610.032999991905 60411.545543410 2024-04-11T13:05:34.950643+00:00 19994330.278000000864 29000000.012999888510 27870000.000999990851 3963318.991000055801 60411.545555070 2024-04-11T13:05:35.958018+00:00 19994330.278000000864 28999999.975000020117 27869999.939000010490 3962645.975999950897 60411.545566540 2024-04-11T13:05:36.949026+00:00 19994330.273999989033 29000000.003000020981 27870000.034999970347 3963749.134999989998 60411.545578199 2024-04-11T13:05:37.956401+00:00 19994330.282000008970 29000000.006000038236 27870000.009999990463 3961481.891999959946 60411.545589669 2024-04-11T13:05:38.947408+00:00 19994330.277000010014 29000000.011999960989 27870000.037999991328 3961837.057000041008 60411.545601328 2024-04-11T13:05:39.954783+00:00 19994330.278000000864 28999999.945000048727 27869999.920000080019 3962802.042999982834 60411.545612799 2024-04-11T13:05:40.945791+00:00 19994330.280999958515 29000000.053999900818 27870000.015999909490 3959022.884000062943 60411.545624458 2024-04-11T13:05:41.953166+00:00 19994330.274000048637 28999999.980999998748 27870000.008000019938 3958911.006999969017 60411.545636112 2024-04-11T13:05:42.960045+00:00 19994330.278999980539 28999999.971999999136 27870000.024000048637 3964765.981999992859 60411.545647588 2024-04-11T13:05:43.951548+00:00 19994330.277000010014 29000000.015999998897 27870000.019999980927 3958730.960000038147 60411.545659247 2024-04-11T13:05:44.958923+00:00 19994330.279999971390 29000000.028999999166 27870000.026000019163 3960493.934000014793 60411.545670717 2024-04-11T13:05:45.949931+00:00 19994330.278000060469 28999999.990000009537 27869999.957999940962 3960821.176999927033 60411.545682376 2024-04-11T13:05:46.957307+00:00 19994330.276999950409 29000000.000999990851 27869999.981000069529 3962790.016000031959 60411.545693846 2024-04-11T13:05:47.948313+00:00 19994330.278000000864 28999999.960000008345 27869999.944000009447 3961580.011999965180 60411.545705500 2024-04-11T13:05:48.955192+00:00 19994330.276999950409 29000000.005999978632 27870000.061999920756 3959788.889000058174 60411.545716976 2024-04-11T13:05:49.946695+00:00 19994330.279000040144 29000000.022000011057 27869999.985000010580 3954424.118999958038 60411.545728635 2024-04-11T13:05:50.954070+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3961152.950000048149 60411.545740105 2024-04-11T13:05:51.945078+00:00 19994330.279000040144 29000000.003000020981 27869999.980999950320 3959350.069000006188 60411.545751759 2024-04-11T13:05:52.951957+00:00 19994330.278000000864 29000000.010999981314 27870000.040000081062 3959751.812999964226 60411.545763418 2024-04-11T13:05:53.959332+00:00 19994330.274999979883 29000000.000000000000 27869999.975999951363 3957734.097000002861 60411.545774888 2024-04-11T13:05:54.950339+00:00 19994330.278000000864 28999999.995000001043 27869999.934999998659 3959388.973999977112 60411.545786547 2024-04-11T13:05:55.957714+00:00 19994330.279000040144 28999999.973999980837 27870000.035000000149 3958882.090000032913 60411.545798023 2024-04-11T13:05:56.949218+00:00 19994330.276999950409 29000000.006000038236 27869999.999000009149 3960160.908999919891 60411.545809677 2024-04-11T13:05:57.956098+00:00 19994330.278000000864 29000000.029999971390 27870000.010999988765 3955153.964000105858 60411.545821153 2024-04-11T13:05:58.947600+00:00 19994330.278000000864 28999999.976000010967 27869999.973999988288 3963870.158999919891 60411.545832806 2024-04-11T13:05:59.954479+00:00 19994330.281000021845 29000000.008000019938 27870000.055000010878 3957037.899999976158 60411.545844282 2024-04-11T13:06:00.945983+00:00 19994330.276000019163 28999999.980999950320 27870000.004000011832 3961811.959999999963 60411.545855942 2024-04-11T13:06:01.953358+00:00 19994330.281000021845 29000000.022999998182 27869999.942999988794 3959422.067999999970 60411.545867411 2024-04-11T13:06:02.944365+00:00 19994330.273999929428 29000000.001999970526 27870000.046000000089 3955109.944000000134 60411.545879071 2024-04-11T13:06:03.951740+00:00 19994330.279999971390 29000000.009000059217 27870000.006999999285 3956427.101999999955 60411.545890725 2024-04-11T13:06:04.958619+00:00 19994330.279000040144 28999999.958999991417 27869999.982999980450 3962000.962000001222 60411.545902201 2024-04-11T13:06:05.950122+00:00 19994330.276000019163 29000000.044000029564 27870000.024000048637 3953334.989999997895 60411.545913854 2024-04-11T13:06:06.957002+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3950896.938999998849 60411.545925330 2024-04-11T13:06:07.948504+00:00 19994330.280000090599 28999999.985999941826 27869999.971000019461 3962546.145000000019 60411.545936990 2024-04-11T13:06:08.955880+00:00 19994330.275999899954 28999999.990000009537 27869999.983999971300 3957698.857000004966 60411.545948459 2024-04-11T13:06:09.946887+00:00 19994330.281000021845 29000000.037000060081 27869999.989000018686 3958102.089999996126 60411.545960119 2024-04-11T13:06:10.954262+00:00 19994330.278000000864 28999999.955999970436 27870000.032999988645 3960278.968000002205 60411.545971589 2024-04-11T13:06:11.945270+00:00 19994330.277000069618 28999999.998999949545 27869999.970000028610 3959489.991999999154 60411.545983248 2024-04-11T13:06:12.952644+00:00 19994330.278000000864 29000000.078000068665 27870000.062999960035 3957405.950999998022 60411.545994902 2024-04-11T13:06:13.959524+00:00 19994330.276999998838 28999999.929000020027 27870000.019000049680 3961174.090000004042 60411.546006378 2024-04-11T13:06:14.951027+00:00 19994330.282000001520 29000000.011999960989 27869999.934000018984 3961861.023000001907 60411.546018031 2024-04-11T13:06:15.957906+00:00 19994330.274000000209 29000000.024000048637 27870000.043999910355 3957732.897999993991 60411.546029507 2024-04-11T13:06:16.949410+00:00 19994330.280000001192 29000000.006999969482 27869999.990000009537 3964563.995000004768 60411.546041161 2024-04-11T13:06:17.956289+00:00 19994330.275999989361 28999999.980000019073 27869999.994000080973 3963575.090000004042 60411.546052637 2024-04-11T13:06:18.947792+00:00 19994330.278000000864 28999999.978000000119 27869999.970999959856 3959525.956999986898 60411.546064296 2024-04-11T13:06:19.955167+00:00 19994330.278000008315 29000000.032000001520 27869999.993999961764 3960724.045000001788 60411.546075766 2024-04-11T13:06:20.946174+00:00 19994330.278000000864 28999999.956999998540 27869999.986999988556 3964306.969000012148 60411.546087425 2024-04-11T13:06:21.953550+00:00 19994330.278999980539 29000000.025999989361 27870000.076000090688 3961619.955999999773 60411.546098895 2024-04-11T13:06:22.944557+00:00 19994330.278000030667 28999999.980999991298 27869999.947999950498 3959293.056999995839 60411.546110555 2024-04-11T13:06:23.951932+00:00 19994330.278000000864 29000000.038000021130 27869999.995000001043 3961155.955999999773 60411.546122214 2024-04-11T13:06:24.959307+00:00 19994330.278000000864 28999999.970999989659 27869999.993000030518 3960494.908999993932 60411.546133684 2024-04-11T13:06:25.950314+00:00 19994330.277000010014 29000000.004000011832 27870000.028000000864 3963631.026999995112 60411.546145344 2024-04-11T13:06:26.957689+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3961029.056000009179 60411.546156813 2024-04-11T13:06:27.948697+00:00 19994330.279999971390 29000000.011000011116 27870000.019999980927 3955998.984999998938 60411.546168473 2024-04-11T13:06:28.956072+00:00 19994330.277000010014 28999999.961000028998 27870000.006999969482 3956814.027999997139 60411.546179943 2024-04-11T13:06:29.947079+00:00 19994330.276000019163 29000000.004999998957 27869999.981000069529 3958668.975000008941 60411.546191602 2024-04-11T13:06:30.954454+00:00 19994330.278000000864 29000000.043999969959 27870000.049000021070 3965152.020999997854 60411.546203078 2024-04-11T13:06:31.945958+00:00 19994330.278999980539 28999999.938000019640 27869999.993999961764 3958715.077999994159 60411.546214732 2024-04-11T13:06:32.952837+00:00 19994330.276000019163 29000000.038999971002 27870000.004999998957 3962207.916999996174 60411.546226208 2024-04-11T13:06:33.944339+00:00 19994330.279999971390 29000000.035000029951 27870000.002999998629 3957595.975999996066 60411.546237867 2024-04-11T13:06:34.951715+00:00 19994330.278000000864 28999999.971000019461 27869999.956999991089 3959351.096000016201 60411.546249521 2024-04-11T13:06:35.958594+00:00 19994330.278000000864 29000000.002999961376 27870000.047000009567 3957657.935999989975 60411.546260997 2024-04-11T13:06:36.950097+00:00 19994330.278000000864 28999999.990000009537 27869999.989999990910 3954441.958000003826 60411.546272650 2024-04-11T13:06:37.956976+00:00 19994330.277000010014 29000000.001000050455 27870000.006999999285 3959015.057000011206 60411.546284126 2024-04-11T13:06:38.948480+00:00 19994330.276000019163 28999999.975999951363 27869999.974000010639 3959420.974999994040 60411.546295780 2024-04-11T13:06:39.955359+00:00 19994330.284000039101 29000000.009999990463 27870000.022999998182 3961429.032000004780 60411.546307256 2024-04-11T13:06:40.946862+00:00 19994330.275999899954 29000000.029000040144 27869999.945999979973 3959042.903999983799 60411.546318915 2024-04-11T13:06:41.954237+00:00 19994330.279000040144 29000000.018000010401 27870000.022000011057 3958785.062999994028 60411.546330385 2024-04-11T13:06:42.945244+00:00 19994330.274999979883 28999999.953999999911 27869999.956999991089 3959039.936000018846 60411.546342044 2024-04-11T13:06:43.952619+00:00 19994330.279000040144 29000000.036999940872 27870000.096999999136 3957420.099999994040 60411.546353514 2024-04-11T13:06:44.943627+00:00 19994330.278000000864 28999999.973999980837 27869999.984000030905 3961999.972000002861 60411.546365174 2024-04-11T13:06:45.951002+00:00 19994330.278000000864 29000000.035000089556 27869999.978999968618 3959210.157000004780 60411.546376827 2024-04-11T13:06:46.957881+00:00 19994330.278999920934 28999999.980000019073 27870000.002000030130 3960165.806999980938 60411.546388303 2024-04-11T13:06:47.949385+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3958273.983999996912 60411.546399957 2024-04-11T13:06:48.956264+00:00 19994330.276000019163 28999999.975999951363 27870000.008999999613 3962317.013000010978 60411.546411432 2024-04-11T13:06:49.947766+00:00 19994330.278999920934 29000000.009999990463 27869999.971999939531 3958580.032000004780 60411.546423092 2024-04-11T13:06:50.955142+00:00 19994330.280000090599 29000000.006000038236 27870000.000000000000 3959616.965000004042 60411.546434562 2024-04-11T13:06:51.946149+00:00 19994330.274999979883 29000000.003999948502 27870000.004000071436 3959726.088999987114 60411.546446221 2024-04-11T13:06:52.953524+00:00 19994330.279999971390 29000000.019000049680 27870000.018999930471 3961833.930000007153 60411.546457691 2024-04-11T13:06:53.944532+00:00 19994330.279000040144 28999999.983000040054 27869999.990000009537 3957732.118000001181 60411.546469351 2024-04-11T13:06:54.951907+00:00 19994330.275999899954 29000000.028999920934 27869999.991999980062 3957556.916000009049 60411.546481004 2024-04-11T13:06:55.958786+00:00 19994330.277000069618 28999999.963000059128 27869999.995000001043 3961464.956999986898 60411.546492480 2024-04-11T13:06:56.950289+00:00 19994330.276999950409 28999999.964000001550 27869999.985000010580 3958020.044000000227 60411.546504134 2024-04-11T13:06:57.957168+00:00 19994330.282000061125 29000000.076999999583 27870000.028000000864 3960198.099000006914 60411.546515610 2024-04-11T13:06:58.948672+00:00 19994330.278000000864 28999999.964999999851 27870000.019000049680 3956625.877000004053 60411.546527269 2024-04-11T13:06:59.956047+00:00 19994330.276999950409 28999999.997999999672 27869999.985999941826 3959293.943999975920 60411.546538739 2024-04-11T13:07:00.947054+00:00 19994330.278000000864 28999999.991000000387 27869999.950999978930 3954283.104000002146 60411.546550399 2024-04-11T13:07:01.954429+00:00 19994330.276000019163 29000000.002000000328 27870000.053000088781 3958616.855000019073 60411.546561868 2024-04-11T13:07:02.945437+00:00 19994330.276999950409 29000000.020000010729 27870000.001999970526 3959828.088999987114 60411.546573528 2024-04-11T13:07:03.952812+00:00 19994330.280000090599 28999999.953999999911 27869999.960999969393 3963808.066000015009 60411.546584998 2024-04-11T13:07:04.943819+00:00 19994330.279999971390 29000000.068999979645 27870000.057000041008 3953324.991999983788 60411.546596657 2024-04-11T13:07:05.951194+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3959197.907999991905 60411.546608311 2024-04-11T13:07:06.958073+00:00 19994330.279000040144 28999999.966000020504 27870000.054999951273 3954577.063000022899 60411.546619787 2024-04-11T13:07:07.949577+00:00 19994330.276999998838 29000000.013999998569 27869999.967000011355 3957648.995000004768 60411.546631446 2024-04-11T13:07:08.956952+00:00 19994330.276999998838 28999999.962999999523 27869999.925999999046 3957089.027999997139 60411.546642916 2024-04-11T13:07:09.947959+00:00 19994330.279999990016 29000000.042999979109 27870000.057000041008 3957410.950999975204 60411.546654570 2024-04-11T13:07:10.954838+00:00 19994330.280000001192 29000000.047000050545 27870000.072999950498 3960924.062000035774 60411.546666046 2024-04-11T13:07:11.946341+00:00 19994330.278999999166 28999999.923999968916 27869999.929000020027 3962980.990999997128 60411.546677705 2024-04-11T13:07:12.953717+00:00 19994330.274999991059 28999999.984000030905 27869999.973999999464 3960150.939999998081 60411.546689175 2024-04-11T13:07:13.944724+00:00 19994330.276000019163 29000000.025000039488 27869999.979999989271 3957329.047999978065 60411.546700834 2024-04-11T13:07:14.952099+00:00 19994330.280000001192 29000000.050999999046 27870000.095000009984 3957681.970000029076 60411.546712304 2024-04-11T13:07:15.943106+00:00 19994330.278999980539 28999999.979999899864 27869999.996999979019 3960742.974999963772 60411.546723964 2024-04-11T13:07:16.950481+00:00 19994330.275000009686 28999999.967000011355 27869999.954000029713 3961398.037999988068 60411.546735617 2024-04-11T13:07:17.957361+00:00 19994330.279000010341 28999999.995000001043 27869999.998999979347 3957760.983000040054 60411.546747093 2024-04-11T13:07:18.948864+00:00 19994330.278999980539 29000000.009000059217 27869999.950000021607 3959895.047999978065 60411.546758753 2024-04-11T13:07:19.956239+00:00 19994330.277000010014 29000000.000000000000 27870000.016999989748 3959473.935999989975 60411.546770222 2024-04-11T13:07:20.947246+00:00 19994330.279999971390 29000000.028000000864 27870000.074000000954 3961184.013999999035 60411.546781882 2024-04-11T13:07:21.954621+00:00 19994330.277000010014 29000000.003999948502 27869999.953000009060 3962234.002000033855 60411.546793352 2024-04-11T13:07:22.945629+00:00 19994330.281000021845 28999999.953999999911 27869999.986000001431 3959911.941999971867 60411.546805012 2024-04-11T13:07:23.953004+00:00 19994330.278000000864 29000000.054000020027 27870000.032999988645 3959777.080000042915 60411.546816482 2024-04-11T13:07:24.944011+00:00 19994330.272999998182 28999999.975999951363 27869999.982999980450 3958477.056999980938 60411.546828141 2024-04-11T13:07:25.951386+00:00 19994330.279999971390 28999999.979000091553 27869999.980000019073 3957353.994000018109 60411.546839795 2024-04-11T13:07:26.958265+00:00 19994330.277000010014 29000000.010999921709 27870000.010999981314 3963856.937999964226 60411.546851270 2024-04-11T13:07:27.949768+00:00 19994330.278999980539 28999999.993000030518 27869999.970000028610 3956320.986999989022 60411.546862924 2024-04-11T13:07:28.956648+00:00 19994330.279000040144 28999999.996000051498 27870000.055000010878 3966211.970000029076 60411.546874400 2024-04-11T13:07:29.948151+00:00 19994330.275999959558 29000000.020999908447 27869999.991000000387 3961101.127999960911 60411.546886059 2024-04-11T13:07:30.955526+00:00 19994330.275000039488 28999999.971000079066 27870000.004000011832 3955879.872000039089 60411.546897529 2024-04-11T13:07:31.946533+00:00 19994330.280999958515 29000000.004999998957 27869999.975000020117 3962510.092999995220 60411.546909189 2024-04-11T13:07:32.953909+00:00 19994330.278000060469 29000000.021000031382 27870000.001999970526 3960594.962000011932 60411.546920659 2024-04-11T13:07:33.944916+00:00 19994330.279999971390 29000000.002999998629 27870000.036999940872 3961954.958000003826 60411.546932318 2024-04-11T13:07:34.952291+00:00 19994330.276999950409 29000000.006999999285 27869999.984000090510 3958862.956999958027 60411.546943788 2024-04-11T13:07:35.943298+00:00 19994330.278000000864 28999999.993999999017 27869999.982999920845 3957835.087999999989 60411.546955448 2024-04-11T13:07:36.950673+00:00 19994330.276000019163 28999999.957999989390 27869999.991000059992 3956154.979000031948 60411.546967101 2024-04-11T13:07:37.957553+00:00 19994330.278000000864 29000000.034000009298 27869999.993999961764 3957929.927999972831 60411.546978577 2024-04-11T13:07:38.949056+00:00 19994330.277000069618 28999999.988000009209 27870000.024000048637 3956524.036000012886 60411.546990231 2024-04-11T13:07:39.955934+00:00 19994330.281999949366 29000000.055000010878 27869999.947999950498 3960577.027999997139 60411.547001706 2024-04-11T13:07:40.947438+00:00 19994330.279000040144 28999999.956000000238 27870000.069000009447 3959023.012000023853 60411.547013366 2024-04-11T13:07:41.954812+00:00 19994330.276000019163 28999999.993999991566 27869999.952999949455 3959924.037999988068 60411.547024836 2024-04-11T13:07:42.945820+00:00 19994330.278000000864 29000000.017000019550 27870000.027000069618 3960062.958000003826 60411.547036495 2024-04-11T13:07:43.953196+00:00 19994330.278000000864 28999999.989999949932 27869999.995000001043 3956971.032000004780 60411.547047965 2024-04-11T13:07:44.944203+00:00 19994330.276999950409 29000000.016000028700 27869999.968999978155 3958653.933999956120 60411.547059624 2024-04-11T13:07:45.951578+00:00 19994330.276000019163 28999999.977999988943 27870000.077999949455 3960847.948000013828 60411.547071095 2024-04-11T13:07:46.942585+00:00 19994330.284000039101 28999999.981999989599 27869999.919000029564 3956816.154000043869 60411.547082754 2024-04-11T13:07:47.949961+00:00 19994330.275999899954 29000000.076000031084 27870000.045000080019 3959630.920999944210 60411.547094408 2024-04-11T13:07:48.956840+00:00 19994330.277000069618 28999999.950999978930 27870000.003999948502 3959921.020000040997 60411.547105884 2024-04-11T13:07:49.948343+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3960407.997999966145 60411.547117543 2024-04-11T13:07:50.955718+00:00 19994330.278000000864 29000000.006000038236 27870000.000999998301 3962540.053000032902 60411.547129013 2024-04-11T13:07:51.946725+00:00 19994330.279000040144 28999999.972999930382 27869999.951000001281 3960515.027999997139 60411.547140672 2024-04-11T13:07:52.954100+00:00 19994330.276999950409 29000000.042000059038 27870000.028000000864 3957494.930999993812 60411.547152143 2024-04-11T13:07:53.945108+00:00 19994330.279999971390 29000000.008999940008 27870000.062000010163 3957709.968999981880 60411.547163802 2024-04-11T13:07:54.952483+00:00 19994330.275000099093 28999999.971999999136 27869999.961000010371 3956950.086000024807 60411.547175277 2024-04-11T13:07:55.943986+00:00 19994330.281000021845 28999999.995000001043 27870000.014999989420 3954890.925999999046 60411.547186932 2024-04-11T13:07:56.950866+00:00 19994330.275999899954 28999999.993000030518 27869999.937999989837 3956420.060999989975 60411.547198591 2024-04-11T13:07:57.958240+00:00 19994330.280000090599 29000000.026999950409 27870000.047000020742 3961747.986999989022 60411.547210061 2024-04-11T13:07:58.949247+00:00 19994330.275999899954 28999999.984000090510 27869999.977999988943 3958395.901000022888 60411.547221720 2024-04-11T13:07:59.956623+00:00 19994330.279000040144 28999999.972999930382 27870000.017000019550 3960695.147000014782 60411.547233190 2024-04-11T13:08:00.947630+00:00 19994330.280000001192 29000000.009000059217 27869999.992999970913 3960480.831999958027 60411.547244850 2024-04-11T13:08:01.955005+00:00 19994330.274999998510 29000000.005999919027 27869999.989000018686 3955220.106999992859 60411.547256320 2024-04-11T13:08:02.946012+00:00 19994330.278000000864 29000000.027000069618 27870000.010999981314 3954680.026000022888 60411.547267979 2024-04-11T13:08:03.953387+00:00 19994330.276999998838 28999999.971999999136 27870000.013000011444 3959871.875999987125 60411.547279449 2024-04-11T13:08:04.944395+00:00 19994330.280000001192 29000000.028000000864 27870000.008999999613 3959862.930000007153 60411.547291108 2024-04-11T13:08:05.951770+00:00 19994330.276999998838 28999999.967000011355 27869999.971999999136 3961255.125999987125 60411.547302579 2024-04-11T13:08:06.942777+00:00 19994330.277000010014 29000000.033999919891 27869999.991000000387 3958834.989000021946 60411.547314238 2024-04-11T13:08:07.950152+00:00 19994330.278999980539 28999999.997000098228 27870000.024999979883 3960801.018000007141 60411.547325897 2024-04-11T13:08:08.957528+00:00 19994330.275000009686 28999999.973999980837 27870000.013000071049 3961222.967000008095 60411.547337367 2024-04-11T13:08:09.948535+00:00 19994330.282000008970 28999999.990999940783 27869999.981999989599 3954836.016999959946 60411.547349027 2024-04-11T13:08:10.955910+00:00 19994330.278000000864 28999999.997999999672 27869999.969999909401 3960823.004000008106 60411.547360497 2024-04-11T13:08:11.946917+00:00 19994330.279000010341 29000000.030000001192 27870000.037999991328 3960284.109000027180 60411.547372156 2024-04-11T13:08:12.954292+00:00 19994330.273999989033 29000000.011999990791 27869999.990000009537 3960580.963999987114 60411.547383626 2024-04-11T13:08:13.945300+00:00 19994330.278000000864 28999999.949999999255 27869999.971999999136 3959900.971000016201 60411.547395286 2024-04-11T13:08:14.952675+00:00 19994330.279999971390 29000000.050999999046 27870000.028000000864 3958300.056999980938 60411.547406761 2024-04-11T13:08:15.944178+00:00 19994330.277000010014 28999999.988999988884 27870000.044000029564 3962537.033999979030 60411.547418415 2024-04-11T13:08:16.951057+00:00 19994330.280000030994 28999999.997999999672 27869999.965000029653 3961268.848000050057 60411.547429891 2024-04-11T13:08:17.942560+00:00 19994330.278999980539 29000000.004000011832 27870000.003999948502 3959536.077999948990 60411.547441544 2024-04-11T13:08:18.949439+00:00 19994330.276000019163 28999999.945000018924 27869999.945000048727 3958216.991999983788 60411.547453204 2024-04-11T13:08:19.956814+00:00 19994330.275999959558 29000000.052999969572 27870000.037999991328 3952270.984000086784 60411.547464679 2024-04-11T13:08:20.948318+00:00 19994330.280000030994 28999999.995000001043 27870000.032999988645 3956315.021999955177 60411.547476334 2024-04-11T13:08:21.955197+00:00 19994330.275999959558 29000000.005999978632 27869999.986000061035 3959434.008000016212 60411.547487809 2024-04-11T13:08:22.946700+00:00 19994330.281000021845 29000000.004999998957 27869999.984999898821 3962360.968999981880 60411.547499463 2024-04-11T13:08:23.953579+00:00 19994330.278000000864 28999999.987000048161 27870000.017000079155 3963369.967000008095 60411.547510939 2024-04-11T13:08:24.945084+00:00 19994330.276000019163 29000000.010999981314 27869999.990000009537 3955915.062999964226 60411.547522592 2024-04-11T13:08:25.951962+00:00 19994330.275999959558 28999999.949999991804 27869999.958999991417 3962095.944000006188 60411.547534068 2024-04-11T13:08:26.943465+00:00 19994330.279999971390 29000000.073000010103 27870000.038999918848 3960537.980000019073 60411.547545727 2024-04-11T13:08:27.950840+00:00 19994330.280000090599 28999999.960999969393 27869999.992000099272 3963193.047000051010 60411.547557198 2024-04-11T13:08:28.941847+00:00 19994330.276999950409 29000000.008000019938 27869999.967999938875 3955863.930999993812 60411.547568857 2024-04-11T13:08:29.949222+00:00 19994330.279000040144 28999999.993999961764 27870000.024999998510 3957324.024999976158 60411.547580510 2024-04-11T13:08:30.956102+00:00 19994330.276000019163 29000000.000000000000 27869999.938000001013 3960107.986999989022 60411.547591986 2024-04-11T13:08:31.947605+00:00 19994330.278999920934 28999999.983000040054 27870000.021999999881 3955297.070000051986 60411.547603640 2024-04-11T13:08:32.954484+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3956538.981999992859 60411.547615116 2024-04-11T13:08:33.945987+00:00 19994330.282999988645 28999999.998999949545 27870000.015999998897 3956936.985999941826 60411.547626769 2024-04-11T13:08:34.952866+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3958609.983999968041 60411.547638245 2024-04-11T13:08:35.944370+00:00 19994330.274999979883 29000000.012000080198 27870000.021999981254 3960650.128000020981 60411.547649899 2024-04-11T13:08:36.951249+00:00 19994330.279000040144 28999999.987999919802 27869999.934000018984 3960144.833999990951 60411.547661374 2024-04-11T13:08:37.942752+00:00 19994330.274999979883 29000000.017000079155 27870000.041999999434 3958610.027000070084 60411.547673034 2024-04-11T13:08:38.950127+00:00 19994330.279000040144 28999999.967000011355 27869999.988999959081 3960974.034999967087 60411.547684688 2024-04-11T13:08:39.957007+00:00 19994330.278999920934 29000000.032999988645 27870000.031000021845 3957589.077999948990 60411.547696163 2024-04-11T13:08:40.948509+00:00 19994330.279000040144 28999999.995000001043 27869999.971000019461 3959846.920000075828 60411.547707817 2024-04-11T13:08:41.955389+00:00 19994330.279000040144 29000000.006999969482 27870000.019999980927 3958957.916999936104 60411.547719293 2024-04-11T13:08:42.946892+00:00 19994330.275999899954 28999999.970999959856 27870000.006000038236 3962324.055000067223 60411.547730946 2024-04-11T13:08:43.953771+00:00 19994330.275000099093 29000000.045000080019 27869999.988999959081 3962852.003000020981 60411.547742422 2024-04-11T13:08:44.945274+00:00 19994330.281999949366 28999999.988999959081 27869999.997000038624 3955518.975999950897 60411.547754076 2024-04-11T13:08:45.952154+00:00 19994330.276000019163 28999999.991999980062 27869999.972999989986 3961807.133999944199 60411.547765552 2024-04-11T13:08:46.943657+00:00 19994330.279999971390 29000000.019999980927 27870000.070999979973 3961543.904000043869 60411.547777211 2024-04-11T13:08:47.951032+00:00 19994330.276000019163 28999999.982999999076 27869999.971000019461 3959597.991999983788 60411.547788681 2024-04-11T13:08:48.942039+00:00 19994330.276999950409 29000000.014000009745 27869999.990000009537 3961633.044000030030 60411.547800341 2024-04-11T13:08:49.949415+00:00 19994330.278000000864 28999999.984000001103 27870000.041000008583 3956258.082000017166 60411.547811994 2024-04-11T13:08:50.956294+00:00 19994330.278000000864 28999999.977000001818 27869999.934999939054 3956580.873000026215 60411.547823470 2024-04-11T13:08:51.947797+00:00 19994330.280000090599 29000000.021999981254 27870000.019999980927 3959064.960999966133 60411.547835129 2024-04-11T13:08:52.955172+00:00 19994330.278999920934 28999999.996000021696 27869999.985000010580 3960936.056999921799 60411.547846599 2024-04-11T13:08:53.946179+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3962071.999000072014 60411.547858259 2024-04-11T13:08:54.953555+00:00 19994330.278000000864 29000000.022000011057 27870000.019000049680 3963050.004999995232 60411.547869729 2024-04-11T13:08:55.944562+00:00 19994330.278000000864 28999999.970999989659 27869999.973999980837 3959260.003000020981 60411.547881388 2024-04-11T13:08:56.951937+00:00 19994330.278000000864 29000000.023999989033 27869999.990000009537 3956664.026000022888 60411.547892858 2024-04-11T13:08:57.942944+00:00 19994330.278999999166 28999999.993000030518 27870000.037999991328 3961857.949999928009 60411.547904518 2024-04-11T13:08:58.950319+00:00 19994330.278999999166 29000000.001999970526 27869999.965000029653 3955866.986999989022 60411.547915993 2024-04-11T13:08:59.941822+00:00 19994330.278000000864 29000000.000999990851 27869999.992999911308 3957475.011000037193 60411.547927647 2024-04-11T13:09:00.948702+00:00 19994330.276000011712 29000000.002000030130 27870000.037000060081 3956005.988000034820 60411.547939307 2024-04-11T13:09:01.956077+00:00 19994330.278999980539 29000000.000000000000 27870000.019999980927 3955987.974999905098 60411.547950776 2024-04-11T13:09:02.947084+00:00 19994330.276000019163 29000000.008000019938 27869999.970999959856 3958318.006000041962 60411.547962436 2024-04-11T13:09:03.954459+00:00 19994330.280999988317 28999999.977000001818 27869999.956000089645 3956838.924000024796 60411.547973912 2024-04-11T13:09:04.945964+00:00 19994330.275999989361 29000000.026000019163 27870000.064999941736 3962124.052000045776 60411.547985571 2024-04-11T13:09:05.953338+00:00 19994330.281000021845 28999999.978999968618 27870000.032999988645 3954880.079999924172 60411.547997041 2024-04-11T13:09:06.944345+00:00 19994330.275000009686 29000000.003000020981 27869999.932000041008 3961190.973000050057 60411.548008700 2024-04-11T13:09:07.951720+00:00 19994330.279999971390 29000000.000999931246 27870000.022999998182 3957906.990999937057 60411.548020171 2024-04-11T13:09:08.942727+00:00 19994330.273999989033 28999999.995000001043 27870000.006999999285 3960596.990000010002 60411.548031830 2024-04-11T13:09:09.950102+00:00 19994330.280000030994 29000000.003000020981 27869999.958000000566 3959672.950999975204 60411.548043306 2024-04-11T13:09:10.941606+00:00 19994330.281000021845 28999999.990000009537 27870000.032999988645 3963316.091000080109 60411.548054959 2024-04-11T13:09:11.948485+00:00 19994330.276999950409 28999999.988999959081 27869999.981999989599 3963922.062999964226 60411.548066619 2024-04-11T13:09:12.955859+00:00 19994330.276000019163 29000000.028000000864 27870000.074000000954 3957813.978999971878 60411.548078089 2024-04-11T13:09:13.946867+00:00 19994330.278999980539 28999999.976000070572 27869999.918999999762 3957755.016000031959 60411.548089748 2024-04-11T13:09:14.954243+00:00 19994330.277000010014 28999999.993999961764 27869999.997000008821 3961505.988999962807 60411.548101224 2024-04-11T13:09:15.945746+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3959821.022000073921 60411.548112878 2024-04-11T13:09:16.952625+00:00 19994330.278999980539 29000000.046000000089 27870000.031000021845 3958597.912999988068 60411.548124353 2024-04-11T13:09:17.944128+00:00 19994330.280000030994 28999999.984999898821 27870000.004999998957 3962000.998000026215 60411.548136007 2024-04-11T13:09:18.951007+00:00 19994330.276000019163 29000000.007000088692 27869999.944999989122 3959959.010999917984 60411.548147483 2024-04-11T13:09:19.942510+00:00 19994330.278000000864 28999999.944999929518 27870000.018999990076 3963430.011000037193 60411.548159136 2024-04-11T13:09:20.949390+00:00 19994330.277000010014 29000000.017000079155 27870000.004000011832 3962474.049000024796 60411.548170796 2024-04-11T13:09:21.956765+00:00 19994330.278999920934 29000000.033999919891 27869999.979000028223 3954756.830999969970 60411.548182266 2024-04-11T13:09:22.947772+00:00 19994330.277000069618 28999999.981000069529 27870000.025999959558 3957179.070000051986 60411.548193925 2024-04-11T13:09:23.955146+00:00 19994330.279999971390 29000000.021000031382 27870000.023999989033 3956763.025999904145 60411.548205395 2024-04-11T13:09:24.946154+00:00 19994330.276000019163 28999999.980999998748 27869999.969000041485 3960774.979000092018 60411.548217054 2024-04-11T13:09:25.953529+00:00 19994330.276999950409 29000000.010000009090 27870000.047999981791 3962008.122999907006 60411.548228530 2024-04-11T13:09:26.945033+00:00 19994330.279999971390 28999999.993999991566 27869999.960000038147 3958675.887000083923 60411.548240184 2024-04-11T13:09:27.951912+00:00 19994330.276000019163 29000000.016000021249 27870000.046000000089 3957591.992999910843 60411.548251660 2024-04-11T13:09:28.943415+00:00 19994330.282000061125 28999999.973999980837 27869999.978999968618 3963583.021000028122 60411.548263314 2024-04-11T13:09:29.950295+00:00 19994330.276000019163 29000000.015000019222 27869999.973999980837 3957988.027000070084 60411.548274789 2024-04-11T13:09:30.941798+00:00 19994330.275999899954 28999999.991999980062 27869999.991999980062 3958546.951999903191 60411.548286449 2024-04-11T13:09:31.949173+00:00 19994330.277000069618 29000000.004000011832 27869999.988000039011 3963765.058000088204 60411.548298102 2024-04-11T13:09:32.956052+00:00 19994330.278999920934 28999999.986000001431 27870000.003999948502 3958982.972000002861 60411.548309578 2024-04-11T13:09:33.947555+00:00 19994330.277000069618 29000000.013000011444 27869999.967000011355 3956623.914999961853 60411.548321232 2024-04-11T13:09:34.954434+00:00 19994330.281000021845 29000000.014999989420 27870000.062000039965 3959370.072000027169 60411.548332707 2024-04-11T13:09:35.945938+00:00 19994330.276999950409 28999999.972999989986 27869999.985999941826 3959222.019999980927 60411.548344367 2024-04-11T13:09:36.953312+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3960034.883999944199 60411.548355837 2024-04-11T13:09:37.944320+00:00 19994330.277000069618 28999999.986000001431 27869999.971999999136 3958516.090000032913 60411.548367497 2024-04-11T13:09:38.951695+00:00 19994330.276999950409 29000000.037000000477 27870000.060000058264 3963766.965999960899 60411.548378972 2024-04-11T13:09:39.943198+00:00 19994330.281000021845 29000000.018999990076 27869999.996999979019 3960796.108000040054 60411.548390626 2024-04-11T13:09:40.950076+00:00 19994330.278999920934 28999999.971000019461 27870000.006999969482 3957866.930000067223 60411.548402096 2024-04-11T13:09:41.941085+00:00 19994330.275000099093 28999999.998999949545 27869999.991999980062 3964469.978999971878 60411.548413755 2024-04-11T13:09:42.948460+00:00 19994330.276999950409 28999999.978000041097 27869999.912999991328 3958953.052999972831 60411.548425409 2024-04-11T13:09:43.955339+00:00 19994330.278000000864 29000000.047000050545 27870000.087000008672 3957438.031000018120 60411.548436885 2024-04-11T13:09:44.946842+00:00 19994330.279000040144 28999999.969999909401 27869999.977000001818 3959349.901999949943 60411.548448544 2024-04-11T13:09:45.954218+00:00 19994330.275999899954 28999999.980000019073 27869999.975000020117 3961946.075999975204 60411.548460014 2024-04-11T13:09:46.945225+00:00 19994330.282000061125 28999999.998000029474 27870000.028000000864 3959727.988000034820 60411.548471673 2024-04-11T13:09:47.952600+00:00 19994330.276999950409 28999999.988999959081 27870000.026999998838 3958762.948000072967 60411.548483144 2024-04-11T13:09:48.943607+00:00 19994330.278000000864 29000000.032000061125 27869999.993999999017 3961312.035999894142 60411.548494803 2024-04-11T13:09:49.950982+00:00 19994330.276999998838 28999999.996999979019 27870000.006000000983 3955782.037000060081 60411.548506273 2024-04-11T13:09:50.941990+00:00 19994330.280999999493 28999999.995999928564 27869999.974999990314 3957004.983999968041 60411.548517932 2024-04-11T13:09:51.949365+00:00 19994330.274000000209 29000000.022000070661 27870000.055000010878 3958644.955999969970 60411.548529408 2024-04-11T13:09:52.940868+00:00 19994330.278999999166 28999999.960999969393 27869999.947000000626 3958210.987000108231 60411.548541062 2024-04-11T13:09:53.947747+00:00 19994330.280999999493 28999999.991999980062 27869999.960000008345 3959503.962999939919 60411.548552721 2024-04-11T13:09:54.955122+00:00 19994330.277000010014 29000000.042999979109 27870000.043999999762 3961140.014999986161 60411.548564191 2024-04-11T13:09:55.946129+00:00 19994330.276999980211 28999999.970000028610 27869999.987999979407 3958518.069000006188 60411.548575851 2024-04-11T13:09:56.953504+00:00 19994330.279000010341 29000000.018000010401 27870000.004999998957 3960863.021000028122 60411.548587321 2024-04-11T13:09:57.944512+00:00 19994330.275999989361 28999999.986000061035 27870000.039000030607 3956315.988999962807 60411.548598980 2024-04-11T13:09:58.951887+00:00 19994330.282000008970 28999999.996999979019 27869999.990000009537 3957800.047000051010 60411.548610456 2024-04-11T13:09:59.943390+00:00 19994330.276999980211 29000000.008999940008 27870000.052999969572 3959256.898000001907 60411.548622109 2024-04-11T13:10:00.950269+00:00 19994330.275999989361 28999999.991999980062 27869999.868000030518 3955685.990999937057 60411.548633585 2024-04-11T13:10:01.941773+00:00 19994330.277000010014 29000000.008999999613 27870000.050999999046 3958448.004999995232 60411.548645239 2024-04-11T13:10:02.948652+00:00 19994330.276000019163 28999999.973000001162 27869999.998999949545 3957481.078999996185 60411.548656899 2024-04-11T13:10:03.956027+00:00 19994330.279999971390 29000000.019999999553 27869999.996000051498 3960451.925000071991 60411.548668374 2024-04-11T13:10:04.947530+00:00 19994330.279000040144 28999999.975000008941 27869999.979999959469 3954442.901999949943 60411.548680028 2024-04-11T13:10:05.954409+00:00 19994330.278000000864 29000000.053999990225 27870000.016000028700 3957990.100000023842 60411.548691504 2024-04-11T13:10:06.945913+00:00 19994330.278999980539 28999999.964000020176 27869999.988999959081 3956634.985000013839 60411.548703157 2024-04-11T13:10:07.952792+00:00 19994330.275999959558 29000000.013999998569 27870000.031000021845 3962404.074999928009 60411.548714633 2024-04-11T13:10:08.944295+00:00 19994330.279000040144 28999999.944999989122 27869999.955999970436 3958488.953000069130 60411.548726292 2024-04-11T13:10:09.951670+00:00 19994330.275999959558 29000000.034999970347 27869999.981000069529 3956278.067000031006 60411.548737762 2024-04-11T13:10:10.942676+00:00 19994330.280000030994 29000000.008999999613 27870000.075999978930 3959639.972999929916 60411.548749422 2024-04-11T13:10:11.950053+00:00 19994330.278000000864 29000000.019000049680 27869999.932999968529 3961190.983999968041 60411.548760892 2024-04-11T13:10:12.941060+00:00 19994330.276000019163 29000000.004999998957 27870000.105000019073 3958737.994000076782 60411.548772551 2024-04-11T13:10:13.948435+00:00 19994330.278999980539 28999999.998999949545 27869999.944000009447 3954118.949000000954 60411.548784205 2024-04-11T13:10:14.955314+00:00 19994330.280000030994 28999999.976000010967 27869999.971999999136 3960055.044000030030 60411.548795681 2024-04-11T13:10:15.946817+00:00 19994330.278000000864 29000000.007000029087 27870000.052999969572 3959963.027999997139 60411.548807340 2024-04-11T13:10:16.954193+00:00 19994330.275999899954 28999999.986999988556 27869999.932000041008 3958292.066999911796 60411.548818810 2024-04-11T13:10:17.945200+00:00 19994330.280000090599 29000000.027000010014 27870000.023999929428 3963532.910000085831 60411.548830470 2024-04-11T13:10:18.952575+00:00 19994330.276000019163 28999999.997000038624 27870000.063000079244 3960028.120000004768 60411.548841940 2024-04-11T13:10:19.943582+00:00 19994330.276999950409 28999999.973999980837 27869999.949000000954 3955460.817999958992 60411.548853599 2024-04-11T13:10:20.950957+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3957525.952999948990 60411.548865075 2024-04-11T13:10:21.942460+00:00 19994330.279000040144 29000000.009999990463 27870000.017999891192 3955353.150000094902 60411.548876728 2024-04-11T13:10:22.949340+00:00 19994330.279999971390 28999999.963999990374 27870000.003000020981 3956096.907999991905 60411.548888204 2024-04-11T13:10:23.940842+00:00 19994330.276999950409 29000000.064000010490 27870000.022000070661 3959374.055999993812 60411.548899858 2024-04-11T13:10:24.947722+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3962629.098999977112 60411.548911517 2024-04-11T13:10:25.955097+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3953227.888999938965 60411.548922993 2024-04-11T13:10:26.946601+00:00 19994330.278000000864 28999999.987999919802 27870000.052000001073 3960403.081000090111 60411.548934647 2024-04-11T13:10:27.953480+00:00 19994330.275000099093 28999999.973999980837 27869999.982999999076 3957865.842000008095 60411.548946123 2024-04-11T13:10:28.944983+00:00 19994330.280999898911 28999999.999000068754 27869999.991999998689 3963498.067999958992 60411.548957776 2024-04-11T13:10:29.951862+00:00 19994330.279000040144 29000000.024999979883 27869999.967000011355 3962352.046999930870 60411.548969252 2024-04-11T13:10:30.943365+00:00 19994330.276999950409 28999999.973000049591 27869999.988000009209 3960317.970000029076 60411.548980911 2024-04-11T13:10:31.950740+00:00 19994330.278000000864 29000000.004999998957 27870000.011999990791 3961268.009000062943 60411.548992381 2024-04-11T13:10:32.941748+00:00 19994330.277000069618 28999999.997999910265 27870000.000999990851 3954140.041000000201 60411.549004041 2024-04-11T13:10:33.949123+00:00 19994330.278999920934 29000000.004000071436 27869999.990000009537 3959486.896999998949 60411.549015511 2024-04-11T13:10:34.940131+00:00 19994330.279000040144 29000000.024999979883 27870000.046000000089 3963851.056000002194 60411.549027170 2024-04-11T13:10:35.947505+00:00 19994330.278000000864 28999999.998999949545 27870000.043999969959 3959858.015999998897 60411.549038824 2024-04-11T13:10:36.954384+00:00 19994330.277000069618 29000000.022999998182 27869999.946000039577 3959183.884000000078 60411.549050299 2024-04-11T13:10:37.945888+00:00 19994330.278999920934 28999999.977000001818 27870000.021999958903 3959944.137000001967 60411.549061953 2024-04-11T13:10:38.952767+00:00 19994330.272999998182 28999999.986000001431 27869999.943000018597 3957673.057000000030 60411.549073429 2024-04-11T13:10:39.944270+00:00 19994330.282000061125 29000000.028999999166 27870000.032000008970 3957302.953000002075 60411.549085089 2024-04-11T13:10:40.951645+00:00 19994330.278000000864 28999999.952999990433 27869999.963999990374 3958030.954999998212 60411.549096558 2024-04-11T13:10:41.942653+00:00 19994330.278999999166 29000000.022999998182 27870000.063000019640 3960431.039999999106 60411.549108218 2024-04-11T13:10:42.950028+00:00 19994330.278000000864 29000000.020000010729 27869999.945999979973 3957830.986999996006 60411.549119688 2024-04-11T13:10:43.941035+00:00 19994330.274999998510 29000000.005999978632 27870000.034000039101 3955297.965000004042 60411.549131347 2024-04-11T13:10:44.948410+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3956804.060999996960 60411.549143001 2024-04-11T13:10:45.955289+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3957166.926000006031 60411.549154477 2024-04-11T13:10:46.946792+00:00 19994330.280999999493 28999999.948999971151 27870000.016999959946 3957057.002999999095 60411.549166130 2024-04-11T13:10:47.953672+00:00 19994330.276999998838 28999999.991000000387 27869999.991999980062 3965105.931000002194 60411.549177606 2024-04-11T13:10:48.945175+00:00 19994330.278000000864 29000000.069999989122 27870000.052999969572 3958952.080999999773 60411.549189266 2024-04-11T13:10:49.952550+00:00 19994330.275000009686 28999999.982000049204 27869999.974000100046 3961838.001999989152 60411.549200736 2024-04-11T13:10:50.943557+00:00 19994330.280000001192 28999999.986999988556 27869999.914999961853 3959523.926000013947 60411.549212395 2024-04-11T13:10:51.950933+00:00 19994330.280000001192 28999999.986000001431 27870000.093999978155 3963294.163999990094 60411.549223865 2024-04-11T13:10:52.941940+00:00 19994330.275999989361 29000000.011999960989 27870000.013000011444 3962145.917000011075 60411.549235525 2024-04-11T13:10:53.949315+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3959668.034999995958 60411.549246994 2024-04-11T13:10:54.940322+00:00 19994330.279000010341 28999999.990000009537 27869999.919000029564 3958675.998999997973 60411.549258654 2024-04-11T13:10:55.947697+00:00 19994330.278000000864 29000000.010999981314 27869999.989999890327 3959098.039000004996 60411.549270308 2024-04-11T13:10:56.954577+00:00 19994330.274999979883 29000000.001999970526 27870000.021000031382 3957730.863999993075 60411.549281783 2024-04-11T13:10:57.946080+00:00 19994330.278000000864 29000000.015000101179 27870000.009000059217 3958895.040000007022 60411.549293443 2024-04-11T13:10:58.953455+00:00 19994330.282000008970 28999999.996999979019 27870000.034999970347 3962040.982999994885 60411.549304913 2024-04-11T13:10:59.944462+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3957468.974999994040 60411.549316572 2024-04-11T13:11:00.951837+00:00 19994330.277000010014 28999999.950000051409 27869999.932999968529 3958310.049000009894 60411.549328042 2024-04-11T13:11:01.942845+00:00 19994330.278000000864 29000000.016999959946 27870000.080999970436 3957537.983999996912 60411.549339701 2024-04-11T13:11:02.950220+00:00 19994330.278000000864 29000000.034000039101 27869999.979000091553 3956920.002000004053 60411.549351177 2024-04-11T13:11:03.941723+00:00 19994330.278000000864 28999999.932999968529 27869999.949999999255 3960006.118000001181 60411.549362831 2024-04-11T13:11:04.948602+00:00 19994330.278999980539 29000000.024000048637 27870000.037999998778 3962579.901999995112 60411.549374307 2024-04-11T13:11:05.940105+00:00 19994330.278999980539 29000000.020999908447 27869999.967999991030 3956724.910999984015 60411.549385960 2024-04-11T13:11:06.946984+00:00 19994330.277000010014 28999999.973000049591 27870000.013999998569 3959052.152000010014 60411.549397620 2024-04-11T13:11:07.954359+00:00 19994330.277000010014 29000000.003999948502 27870000.019999999553 3955451.986000000965 60411.549409096 2024-04-11T13:11:08.945862+00:00 19994330.276999950409 29000000.040000081062 27870000.047000020742 3955673.025999993086 60411.549420749 2024-04-11T13:11:09.952742+00:00 19994330.281000021845 28999999.992999911308 27869999.971999999136 3958053.999000012875 60411.549432225 2024-04-11T13:11:10.944245+00:00 19994330.276000019163 29000000.027000069618 27870000.040999978781 3960290.866999983788 60411.549443879 2024-04-11T13:11:11.951125+00:00 19994330.279000040144 28999999.944000009447 27869999.943000018597 3955487.033000022173 60411.549455349 2024-04-11T13:11:12.942131+00:00 19994330.278000000864 29000000.022999998182 27869999.959999978542 3962374.054999976885 60411.549467008 2024-04-11T13:11:13.949507+00:00 19994330.276000019163 28999999.995999928564 27870000.009999990463 3957217.959000021219 60411.549478478 2024-04-11T13:11:14.940514+00:00 19994330.278999920934 28999999.981999989599 27869999.998000029474 3957647.037000000011 60411.549490137 2024-04-11T13:11:15.947889+00:00 19994330.276000019163 28999999.997999999672 27870000.052999969572 3957512.919000000227 60411.549501613 2024-04-11T13:11:16.939392+00:00 19994330.282999988645 28999999.973999999464 27869999.939000010490 3960069.113999993075 60411.549513267 2024-04-11T13:11:17.946272+00:00 19994330.274999979883 29000000.041999999434 27870000.056999981403 3957362.941000015009 60411.549524927 2024-04-11T13:11:18.953647+00:00 19994330.280000090599 28999999.996999990195 27869999.934000018984 3952731.011999994982 60411.549536402 2024-04-11T13:11:19.945150+00:00 19994330.274999979883 28999999.993000000715 27870000.058000031859 3957879.058999984991 60411.549548056 2024-04-11T13:11:20.952029+00:00 19994330.279999971390 28999999.978999998420 27869999.934000018984 3957864.914000004996 60411.549559532 2024-04-11T13:11:21.943532+00:00 19994330.278000000864 29000000.032000008970 27870000.061999920756 3960067.955000013113 60411.549571185 2024-04-11T13:11:22.950412+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3962198.068999975920 60411.549582661 2024-04-11T13:11:23.941915+00:00 19994330.279000040144 29000000.004999998957 27869999.944000009447 3957542.023000001907 60411.549594315 2024-04-11T13:11:24.948794+00:00 19994330.276999950409 28999999.960000038147 27870000.052999969572 3957875.902000010014 60411.549605791 2024-04-11T13:11:25.940297+00:00 19994330.276000019163 29000000.020999971777 27869999.977000001818 3959292.023999989033 60411.549617450 2024-04-11T13:11:26.947672+00:00 19994330.281999949366 28999999.972999989986 27870000.037999991328 3959756.990999997128 60411.549629103 2024-04-11T13:11:27.954551+00:00 19994330.275000099093 29000000.022000011057 27869999.950999978930 3960338.064000010025 60411.549640579 2024-04-11T13:11:28.946055+00:00 19994330.278999920934 28999999.991999980062 27870000.041000008583 3949750.046000003815 60411.549652233 2024-04-11T13:11:29.952934+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3958250.981999992859 60411.549663709 2024-04-11T13:11:30.944437+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3959599.010000019800 60411.549675368 2024-04-11T13:11:31.951812+00:00 19994330.276000019163 28999999.998999949545 27869999.958999991417 3956541.945999979973 60411.549686838 2024-04-11T13:11:32.942819+00:00 19994330.278000000864 28999999.985000010580 27869999.956000089645 3958502.024000018835 60411.549698498 2024-04-11T13:11:33.950194+00:00 19994330.278999920934 29000000.032000061125 27870000.054999951273 3951699.000000000000 60411.549709967 2024-04-11T13:11:34.941202+00:00 19994330.278000000864 28999999.984999898821 27870000.009999990463 3954273.111000000965 60411.549721627 2024-04-11T13:11:35.948577+00:00 19994330.278999999166 29000000.032000061125 27869999.953000068665 3957578.834999979008 60411.549733097 2024-04-11T13:11:36.939584+00:00 19994330.276999998838 28999999.962999939919 27870000.013999938965 3959522.121000022162 60411.549744756 2024-04-11T13:11:37.946959+00:00 19994330.276000000536 29000000.004999998957 27869999.981999989599 3956969.852999985218 60411.549756410 2024-04-11T13:11:38.953838+00:00 19994330.279000010341 28999999.990000009537 27869999.995000001043 3958607.995000004768 60411.549767886 2024-04-11T13:11:39.945342+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3959010.098999977112 60411.549779546 2024-04-11T13:11:40.952716+00:00 19994330.278000000864 28999999.980000019073 27869999.937999960035 3957120.877000033855 60411.549791015 2024-04-11T13:11:41.943724+00:00 19994330.279999990016 29000000.018000010401 27870000.118999999017 3959533.006999969017 60411.549802669 2024-04-11T13:11:42.950603+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3961881.049000024796 60411.549814145 2024-04-11T13:11:43.942107+00:00 19994330.276999980211 28999999.998000029474 27869999.936999998987 3956823.022000014782 60411.549825804 2024-04-11T13:11:44.949482+00:00 19994330.278000000864 28999999.997999910265 27870000.026999998838 3954650.009999989998 60411.549837274 2024-04-11T13:11:45.940489+00:00 19994330.279000010341 29000000.018000010401 27870000.022999998182 3952233.078999996185 60411.549848934 2024-04-11T13:11:46.947864+00:00 19994330.278000000864 28999999.996999979019 27869999.956000000238 3959479.985000013839 60411.549860404 2024-04-11T13:11:47.938871+00:00 19994330.279000010341 29000000.004000071436 27870000.030999988317 3958059.981999992859 60411.549872063 2024-04-11T13:11:48.946247+00:00 19994330.279000010341 28999999.998999949545 27869999.978999998420 3957807.875000000000 60411.549883717 2024-04-11T13:11:49.953126+00:00 19994330.275999959558 28999999.991999980062 27869999.982000019401 3960521.062999964226 60411.549895192 2024-04-11T13:11:50.944629+00:00 19994330.276000019163 28999999.997000098228 27869999.997999969870 3960253.002000033855 60411.549906852 2024-04-11T13:11:51.952004+00:00 19994330.279999971390 28999999.988999959081 27870000.024000048637 3958971.949999988079 60411.549918322 2024-04-11T13:11:52.943011+00:00 19994330.282000008970 29000000.048000000417 27869999.983999971300 3960550.135999978054 60411.549929981 2024-04-11T13:11:53.950386+00:00 19994330.275000039488 28999999.992999989539 27870000.003000020981 3957166.902000010014 60411.549941457 2024-04-11T13:11:54.941890+00:00 19994330.279999971390 28999999.964000001550 27870000.010999981314 3955719.064000010025 60411.549953111 2024-04-11T13:11:55.948769+00:00 19994330.276000019163 29000000.030000019819 27870000.014999989420 3953641.069999992847 60411.549964586 2024-04-11T13:11:56.940272+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3958951.926999986172 60411.549976240 2024-04-11T13:11:57.947151+00:00 19994330.273999989033 29000000.013000011444 27870000.008000019938 3954852.947000027169 60411.549987716 2024-04-11T13:11:58.938655+00:00 19994330.282000008970 28999999.968999978155 27869999.984999950975 3961596.944999992847 60411.549999370 2024-04-11T13:11:59.945534+00:00 19994330.278999980539 28999999.996000021696 27869999.953000009060 3959440.050000011921 60411.550011029 2024-04-11T13:12:00.952909+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3956403.062999964226 60411.550022499 2024-04-11T13:12:01.943916+00:00 19994330.276999950409 29000000.034999970347 27870000.075999978930 3960730.950000048149 60411.550034158 2024-04-11T13:12:02.951290+00:00 19994330.279000040144 28999999.970000028610 27869999.983000040054 3960820.166999996174 60411.550045634 2024-04-11T13:12:03.942794+00:00 19994330.276000019163 28999999.994000021368 27869999.968000050634 3958203.802999972831 60411.550057288 2024-04-11T13:12:04.949674+00:00 19994330.278999920934 28999999.991999980062 27870000.020999908447 3957710.004999995232 60411.550068764 2024-04-11T13:12:05.941177+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3956209.030000030994 60411.550080417 2024-04-11T13:12:06.948056+00:00 19994330.279000040144 29000000.025999959558 27870000.011000040919 3955956.071999967098 60411.550091893 2024-04-11T13:12:07.939559+00:00 19994330.279000040144 28999999.991000000387 27870000.003000020981 3960088.955000042915 60411.550103553 2024-04-11T13:12:08.946935+00:00 19994330.273999929428 28999999.978000041097 27869999.980000019073 3954180.006999969017 60411.550115206 2024-04-11T13:12:09.953814+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3953913.993000030983 60411.550126676 2024-04-11T13:12:10.944821+00:00 19994330.280000090599 29000000.049000021070 27870000.019999980927 3961016.945999979973 60411.550138336 2024-04-11T13:12:11.952196+00:00 19994330.278999920934 28999999.960999969393 27869999.985000010580 3956586.065999985207 60411.550149811 2024-04-11T13:12:12.943699+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3956979.971000016201 60411.550161465 2024-04-11T13:12:13.950579+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3959259.000999987125 60411.550172941 2024-04-11T13:12:14.942082+00:00 19994330.276999950409 28999999.968999978155 27869999.988000039011 3958023.005999981891 60411.550184594 2024-04-11T13:12:15.948961+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3964908.955000042915 60411.550196070 2024-04-11T13:12:16.940464+00:00 19994330.279000040144 28999999.991000059992 27870000.011999960989 3957486.143999993801 60411.550207729 2024-04-11T13:12:17.947839+00:00 19994330.282000061125 29000000.016999959946 27870000.017000079155 3962862.898000001907 60411.550219200 2024-04-11T13:12:18.938846+00:00 19994330.272999998182 29000000.002000089735 27869999.990000009537 3960066.978999971878 60411.550230859 2024-04-11T13:12:19.946222+00:00 19994330.279999971390 28999999.993999961764 27869999.967000011355 3962746.939999998081 60411.550242512 2024-04-11T13:12:20.953101+00:00 19994330.278999920934 28999999.978999968618 27869999.991000000387 3960922.085000038147 60411.550253988 2024-04-11T13:12:21.944604+00:00 19994330.277000069618 29000000.014000058174 27870000.011999998242 3962356.028999983799 60411.550265642 2024-04-11T13:12:22.951483+00:00 19994330.278000000864 29000000.007999900728 27870000.013999998569 3957888.925000011921 60411.550277118 2024-04-11T13:12:23.942987+00:00 19994330.278000000864 28999999.977000121027 27870000.025000009686 3960302.055000007153 60411.550288772 2024-04-11T13:12:24.949866+00:00 19994330.278000000864 29000000.044999960810 27869999.989999979734 3958306.979999959003 60411.550300247 2024-04-11T13:12:25.941369+00:00 19994330.279000040144 28999999.965999960899 27869999.996000021696 3964110.937000035774 60411.550311907 2024-04-11T13:12:26.948744+00:00 19994330.275999899954 28999999.994000080973 27870000.000000000000 3960790.029999970924 60411.550323377 2024-04-11T13:12:27.939751+00:00 19994330.276000019163 29000000.014999989420 27870000.010999981314 3956389.069999992847 60411.550335036 2024-04-11T13:12:28.947127+00:00 19994330.282000061125 28999999.982999920845 27870000.030999988317 3961314.966000020970 60411.550346506 2024-04-11T13:12:29.938134+00:00 19994330.276999998838 29000000.015000000596 27869999.938000019640 3964565.029999970924 60411.550358166 2024-04-11T13:12:30.945509+00:00 19994330.280000001192 28999999.964999999851 27870000.017000019550 3960269.958999990951 60411.550369819 2024-04-11T13:12:31.952388+00:00 19994330.275000009686 29000000.077000010759 27870000.050999999046 3960925.137000023853 60411.550381295 2024-04-11T13:12:32.943891+00:00 19994330.275999989361 28999999.956999991089 27869999.930000010878 3962793.791000009049 60411.550392955 2024-04-11T13:12:33.951266+00:00 19994330.278999999166 28999999.989000018686 27870000.038999971002 3960316.152999997139 60411.550404424 2024-04-11T13:12:34.942274+00:00 19994330.278000008315 29000000.021999981254 27869999.993000030518 3957884.899999976158 60411.550416084 2024-04-11T13:12:35.949648+00:00 19994330.280000001192 29000000.000000000000 27869999.992999970913 3960333.066000043880 60411.550427554 2024-04-11T13:12:36.940655+00:00 19994330.278000000864 28999999.969999998808 27870000.013000011444 3960908.962999999989 60411.550439213 2024-04-11T13:12:37.948031+00:00 19994330.275999989361 29000000.015000019222 27869999.969999969006 3961348.010999978054 60411.550450684 2024-04-11T13:12:38.939039+00:00 19994330.279000010341 29000000.020999971777 27870000.057000041008 3959899.945999979973 60411.550462343 2024-04-11T13:12:39.946414+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3958517.060000001919 60411.550473819 2024-04-11T13:12:40.937917+00:00 19994330.276999980211 29000000.000999990851 27869999.983000040054 3955481.935000001919 60411.550485472 2024-04-11T13:12:41.944795+00:00 19994330.280000030994 29000000.008999999613 27870000.062999960035 3957180.050999999046 60411.550497131 2024-04-11T13:12:42.952171+00:00 19994330.278999980539 28999999.974000040442 27869999.912999991328 3958764.021000028122 60411.550508607 2024-04-11T13:12:43.943674+00:00 19994330.272999998182 29000000.020999971777 27870000.034999970347 3959726.025999962818 60411.550520261 2024-04-11T13:12:44.950553+00:00 19994330.278000000864 29000000.017000019550 27870000.021000031382 3957334.854000031948 60411.550531737 2024-04-11T13:12:45.942057+00:00 19994330.278999980539 28999999.995000001043 27869999.958999991417 3961179.140999972820 60411.550543396 2024-04-11T13:12:46.949432+00:00 19994330.281000021845 28999999.994000021368 27869999.990000009537 3960324.000000000000 60411.550554866 2024-04-11T13:12:47.940439+00:00 19994330.274999979883 28999999.982999920845 27870000.018000010401 3962794.993000030983 60411.550566526 2024-04-11T13:12:48.947814+00:00 19994330.281000021845 29000000.003000020981 27869999.973000049591 3964258.006999969017 60411.550577995 2024-04-11T13:12:49.938821+00:00 19994330.277000010014 28999999.989000078291 27870000.006999969482 3958216.001999973785 60411.550589655 2024-04-11T13:12:50.946197+00:00 19994330.277000010014 29000000.000999931246 27870000.024000048637 3959026.973000050057 60411.550601309 2024-04-11T13:12:51.953076+00:00 19994330.276999950409 29000000.006999969482 27870000.015999909490 3962336.906999946106 60411.550612784 2024-04-11T13:12:52.944579+00:00 19994330.280000030994 28999999.998000029474 27869999.962000008672 3959425.014000058174 60411.550624444 2024-04-11T13:12:53.951954+00:00 19994330.281000021845 28999999.978000041097 27869999.953000068665 3959055.100000023842 60411.550635914 2024-04-11T13:12:54.942962+00:00 19994330.276999950409 29000000.029999971390 27870000.018999930471 3960461.861999989022 60411.550647574 2024-04-11T13:12:55.950337+00:00 19994330.274000048637 29000000.013000011444 27870000.032999988645 3963398.102999926079 60411.550659043 2024-04-11T13:12:56.941344+00:00 19994330.281000021845 28999999.988999959081 27870000.037999991328 3958514.965000032913 60411.550670703 2024-04-11T13:12:57.948719+00:00 19994330.275999899954 29000000.006999969482 27869999.957000020891 3958909.093999981880 60411.550682173 2024-04-11T13:12:58.939726+00:00 19994330.278000120074 28999999.990000009537 27870000.061999998987 3960916.953000069130 60411.550693832 2024-04-11T13:12:59.947101+00:00 19994330.278999920934 28999999.997000098228 27869999.907999999821 3958001.046000003815 60411.550705302 2024-04-11T13:13:00.938109+00:00 19994330.279999971390 29000000.048999909312 27870000.058000009507 3954290.891999959946 60411.550716962 2024-04-11T13:13:01.945484+00:00 19994330.275000099093 28999999.948000069708 27870000.029999990016 3961943.092000008095 60411.550728615 2024-04-11T13:13:02.952363+00:00 19994330.278000000864 29000000.001999970526 27869999.954999998212 3961035.949000000954 60411.550740091 2024-04-11T13:13:03.943866+00:00 19994330.275999899954 29000000.024000048637 27870000.032000008970 3960241.047000051010 60411.550751750 2024-04-11T13:13:04.951241+00:00 19994330.281000021845 28999999.989999890327 27869999.949000000954 3961313.938999890815 60411.550763221 2024-04-11T13:13:05.942249+00:00 19994330.280000090599 28999999.987000111490 27870000.036000009626 3962640.049000024796 60411.550774880 2024-04-11T13:13:06.949624+00:00 19994330.278000000864 29000000.022999998182 27870000.030999988317 3957230.030000091065 60411.550786350 2024-04-11T13:13:07.940631+00:00 19994330.273999929428 28999999.977000009269 27869999.951999988407 3965955.858999968041 60411.550798009 2024-04-11T13:13:08.948006+00:00 19994330.278000000864 29000000.002999991179 27870000.019999980927 3962896.101999998093 60411.550809485 2024-04-11T13:13:09.939509+00:00 19994330.279999971390 28999999.978000000119 27869999.974000040442 3961996.019999980927 60411.550821139 2024-04-11T13:13:10.946389+00:00 19994330.278000000864 29000000.041999999434 27870000.023999989033 3958565.972000002861 60411.550832614 2024-04-11T13:13:11.937892+00:00 19994330.279000040144 28999999.987000018358 27870000.010999981314 3958865.960999966133 60411.550844268 2024-04-11T13:13:12.944771+00:00 19994330.274999979883 29000000.006999999285 27869999.953999999911 3958051.045000075828 60411.550855928 2024-04-11T13:13:13.952146+00:00 19994330.279000040144 29000000.002000000328 27870000.050999999046 3955224.997999907006 60411.550867403 2024-04-11T13:13:14.943649+00:00 19994330.279000040144 29000000.011000011116 27870000.022000011057 3959668.958999990951 60411.550879057 2024-04-11T13:13:15.950529+00:00 19994330.276999950409 28999999.969999969006 27869999.930999990553 3960167.017000079155 60411.550890533 2024-04-11T13:13:16.942032+00:00 19994330.279000040144 28999999.995999988168 27869999.997000038624 3958180.004999995232 60411.550902186 2024-04-11T13:13:17.948911+00:00 19994330.278999920934 29000000.013000011444 27869999.986999928951 3963528.993000030983 60411.550913662 2024-04-11T13:13:18.940414+00:00 19994330.279000040144 28999999.976000010967 27870000.022999998182 3962900.992999910843 60411.550925316 2024-04-11T13:13:19.947293+00:00 19994330.273999929428 29000000.052999969572 27870000.025000099093 3957970.991999983788 60411.550936792 2024-04-11T13:13:20.938796+00:00 19994330.280000090599 28999999.973000049591 27869999.995999928564 3960720.066000103951 60411.550948445 2024-04-11T13:13:21.945676+00:00 19994330.276999950409 29000000.003999948502 27869999.955000039190 3961722.883999944199 60411.550959921 2024-04-11T13:13:22.937179+00:00 19994330.276999950409 29000000.020000040531 27870000.069000009447 3962709.217000008095 60411.550971575 2024-04-11T13:13:23.944058+00:00 19994330.278000000864 28999999.968999978155 27869999.960999969393 3958056.763000010978 60411.550983234 2024-04-11T13:13:24.951433+00:00 19994330.278999999166 29000000.008000019938 27869999.980000019073 3959128.065999985207 60411.550994710 2024-04-11T13:13:25.942937+00:00 19994330.276999998838 28999999.977000001818 27870000.006999969482 3962577.985999941826 60411.551006364 2024-04-11T13:13:26.949816+00:00 19994330.280000001192 29000000.039000030607 27870000.062000039965 3959087.983000040054 60411.551017839 2024-04-11T13:13:27.941319+00:00 19994330.277000010014 29000000.011999960989 27869999.986999988556 3958553.078000069130 60411.551029493 2024-04-11T13:13:28.948199+00:00 19994330.277000010014 28999999.957999940962 27869999.990000009537 3959886.961999893188 60411.551040969 2024-04-11T13:13:29.939701+00:00 19994330.281999979168 28999999.979000091553 27869999.944999929518 3952180.124000072014 60411.551052622 2024-04-11T13:13:30.946581+00:00 19994330.277000010014 29000000.011999960989 27870000.010000109673 3959808.886999965180 60411.551064098 2024-04-11T13:13:31.938084+00:00 19994330.275999989361 29000000.013999938965 27869999.979999899864 3959755.022000073921 60411.551075752 2024-04-11T13:13:32.944963+00:00 19994330.278000000864 29000000.009000059217 27870000.068000078201 3958869.972000002861 60411.551087411 2024-04-11T13:13:33.952338+00:00 19994330.277000010014 28999999.991999980062 27870000.054999951273 3959018.037999988068 60411.551098887 2024-04-11T13:13:34.943841+00:00 19994330.279000010341 28999999.985000010580 27869999.920000080019 3961341.009999989998 60411.551110541 2024-04-11T13:13:35.950720+00:00 19994330.279999971390 29000000.031000021845 27869999.977999929339 3959331.960999966133 60411.551122016 2024-04-11T13:13:36.942224+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3956395.927999972831 60411.551133670 2024-04-11T13:13:37.949103+00:00 19994330.278999980539 28999999.965999960899 27869999.953999999911 3963010.998000026215 60411.551145146 2024-04-11T13:13:38.940606+00:00 19994330.276000019163 29000000.013999938965 27870000.046999998391 3958757.139000058174 60411.551156805 2024-04-11T13:13:39.947981+00:00 19994330.278000000864 29000000.024000048637 27869999.993000000715 3961552.940999985207 60411.551168275 2024-04-11T13:13:40.938989+00:00 19994330.282000008970 28999999.963000059128 27870000.000999998301 3958658.046999930870 60411.551179935 2024-04-11T13:13:41.946364+00:00 19994330.275999959558 29000000.016999959946 27870000.000000000000 3959220.917999982834 60411.551191405 2024-04-11T13:13:42.937371+00:00 19994330.278000000864 28999999.958999991417 27870000.021000001580 3960324.020000100136 60411.551203064 2024-04-11T13:13:43.944746+00:00 19994330.277000010014 29000000.019999999553 27869999.946000009775 3958423.068999886978 60411.551214718 2024-04-11T13:13:44.951625+00:00 19994330.276000019163 29000000.001000009477 27870000.026999980211 3954744.997000098228 60411.551226194 2024-04-11T13:13:45.943128+00:00 19994330.279999971390 29000000.019999999553 27870000.028000030667 3955856.970999956131 60411.551237847 2024-04-11T13:13:46.950008+00:00 19994330.277000010014 29000000.006999980658 27869999.983999971300 3959841.960000038147 60411.551249323 2024-04-11T13:13:47.941511+00:00 19994330.281000021845 28999999.999000009149 27870000.023999989033 3958468.034999967087 60411.551260983 2024-04-11T13:13:48.948885+00:00 19994330.276999950409 28999999.962999999523 27869999.955000039190 3961352.939999938011 60411.551272452 2024-04-11T13:13:49.939893+00:00 19994330.279000040144 29000000.025999989361 27870000.035999950022 3958921.044000030030 60411.551284112 2024-04-11T13:13:50.947269+00:00 19994330.274999979883 28999999.995000001043 27869999.946000039577 3954920.052000045776 60411.551295582 2024-04-11T13:13:51.938276+00:00 19994330.278000000864 28999999.959000021219 27870000.048999968916 3958150.916000009049 60411.551307236 2024-04-11T13:13:52.945155+00:00 19994330.279000040144 29000000.021999958903 27869999.948000010103 3960429.062999964226 60411.551318712 2024-04-11T13:13:53.936658+00:00 19994330.278999920934 29000000.031000021845 27870000.007000029087 3960912.983999968041 60411.551330371 2024-04-11T13:13:54.944033+00:00 19994330.277000069618 29000000.013000011444 27870000.041000008583 3957050.006000041962 60411.551342024 2024-04-11T13:13:55.950913+00:00 19994330.276999950409 29000000.003000020981 27869999.987999979407 3958640.003000020981 60411.551353500 2024-04-11T13:13:56.942416+00:00 19994330.278000000864 28999999.960999969393 27869999.934999939054 3956386.929000020027 60411.551365159 2024-04-11T13:13:57.949791+00:00 19994330.279000040144 29000000.008000019938 27870000.074000000954 3958549.080999969970 60411.551376630 2024-04-11T13:13:58.940798+00:00 19994330.279000040144 29000000.008999999613 27870000.019000049680 3961428.016000031959 60411.551388289 2024-04-11T13:13:59.948173+00:00 19994330.278000000864 28999999.988999959081 27869999.957999940962 3956082.010999917984 60411.551399759 2024-04-11T13:14:00.939180+00:00 19994330.279999971390 28999999.984000030905 27869999.968000050634 3962621.870000004768 60411.551411418 2024-04-11T13:14:01.946556+00:00 19994330.274999979883 29000000.024999979883 27870000.024999979883 3956267.185999989975 60411.551422888 2024-04-11T13:14:02.937562+00:00 19994330.276999950409 28999999.978000041097 27869999.958000060171 3960147.956000090111 60411.551434548 2024-04-11T13:14:03.944938+00:00 19994330.278000000864 29000000.019999980927 27870000.087999939919 3959596.889999986161 60411.551446207 2024-04-11T13:14:04.952313+00:00 19994330.279000040144 29000000.006999969482 27869999.995000001043 3959302.987999916077 60411.551457677 2024-04-11T13:14:05.943321+00:00 19994330.279999971390 29000000.028000000864 27870000.011999960989 3958257.099000095855 60411.551469337 2024-04-11T13:14:06.950696+00:00 19994330.277000069618 28999999.961000081152 27869999.988000039011 3957575.008999944199 60411.551480807 2024-04-11T13:14:07.941702+00:00 19994330.276999950409 28999999.998999949545 27869999.978000041097 3961582.003000020981 60411.551492466 2024-04-11T13:14:08.949078+00:00 19994330.274999979883 29000000.028000000864 27870000.038999918848 3960220.039000033867 60411.551503942 2024-04-11T13:14:09.940581+00:00 19994330.281000021845 29000000.009999990463 27869999.949000000954 3960009.894999980927 60411.551515596 2024-04-11T13:14:10.947461+00:00 19994330.276000019163 28999999.963000059128 27869999.923000101000 3959696.998000026215 60411.551527071 2024-04-11T13:14:11.938964+00:00 19994330.281999949366 29000000.019999980927 27870000.110000010580 3957270.982999920845 60411.551538725 2024-04-11T13:14:12.945843+00:00 19994330.277000069618 29000000.036999940872 27869999.992999911308 3955064.961000084877 60411.551550201 2024-04-11T13:14:13.937346+00:00 19994330.276000019163 28999999.977000001818 27869999.950000051409 3962630.009999989998 60411.551561854 2024-04-11T13:14:14.944225+00:00 19994330.276999950409 28999999.932000041008 27870000.059000018984 3960479.179999948014 60411.551573514 2024-04-11T13:14:15.951600+00:00 19994330.279999971390 29000000.037999991328 27869999.984000001103 3956362.868999958038 60411.551584984 2024-04-11T13:14:16.942608+00:00 19994330.280999999493 29000000.006999969482 27869999.971000000834 3957651.998000026215 60411.551596643 2024-04-11T13:14:17.949983+00:00 19994330.272999998182 29000000.011000040919 27870000.010000009090 3956285.932999968994 60411.551608119 2024-04-11T13:14:18.941486+00:00 19994330.278999999166 28999999.990999940783 27869999.991000000387 3958817.101999998093 60411.551619773 2024-04-11T13:14:19.948365+00:00 19994330.276000000536 29000000.002000089735 27870000.037000000477 3962565.001000047196 60411.551631249 2024-04-11T13:14:20.939868+00:00 19994330.280999999493 28999999.980999998748 27869999.967000011355 3960932.899999976158 60411.551642908 2024-04-11T13:14:21.947244+00:00 19994330.275000009686 29000000.039000000805 27870000.046000000089 3962659.070000051986 60411.551654378 2024-04-11T13:14:22.938251+00:00 19994330.280999988317 28999999.986000001431 27869999.967999991030 3957262.911000012886 60411.551666037 2024-04-11T13:14:23.945626+00:00 19994330.282000008970 28999999.989000011235 27869999.995000001043 3962995.121999979019 60411.551677507 2024-04-11T13:14:24.936633+00:00 19994330.272999998182 29000000.017999980599 27870000.042999979109 3959999.993999958038 60411.551689167 2024-04-11T13:14:25.944008+00:00 19994330.278000000864 29000000.006000008434 27869999.971000019461 3961954.899000049103 60411.551700820 2024-04-11T13:14:26.950888+00:00 19994330.275999989361 29000000.004000011832 27870000.064000010490 3962221.100000023842 60411.551712296 2024-04-11T13:14:27.942391+00:00 19994330.281000021845 28999999.975999981165 27869999.937999960035 3961456.879999995232 60411.551723956 2024-04-11T13:14:28.949766+00:00 19994330.275999989361 29000000.000999990851 27869999.969000041485 3961101.185999989975 60411.551735425 2024-04-11T13:14:29.940773+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3958037.832999945153 60411.551747085 2024-04-11T13:14:30.948148+00:00 19994330.280000030994 29000000.026000019163 27870000.018999990076 3961549.139000058174 60411.551758555 2024-04-11T13:14:31.939155+00:00 19994330.277000010014 28999999.971999999136 27869999.948000010103 3956079.907999991905 60411.551770214 2024-04-11T13:14:32.946531+00:00 19994330.274999979883 28999999.966000020504 27869999.990000009537 3959955.001999973785 60411.551781690 2024-04-11T13:14:33.938034+00:00 19994330.278999980539 29000000.002999961376 27870000.018000010401 3958406.111999989022 60411.551793344 2024-04-11T13:14:34.944913+00:00 19994330.276000019163 29000000.017000019550 27870000.024999979883 3957169.837000011932 60411.551804820 2024-04-11T13:14:35.936416+00:00 19994330.282000008970 29000000.000000000000 27869999.968999978155 3960857.082000017166 60411.551816473 2024-04-11T13:14:36.943296+00:00 19994330.278999980539 29000000.001999970526 27869999.991000059992 3958306.998999952804 60411.551828133 2024-04-11T13:14:37.950670+00:00 19994330.277000010014 29000000.036000009626 27870000.060999989510 3955723.940999985207 60411.551839603 2024-04-11T13:14:38.941678+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3961647.025000094902 60411.551851262 2024-04-11T13:14:39.949053+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3956790.035999894142 60411.551862732 2024-04-11T13:14:40.940060+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3954266.925000071991 60411.551874392 2024-04-11T13:14:41.947435+00:00 19994330.282999988645 29000000.022000070661 27869999.977000001818 3957622.108000040054 60411.551885861 2024-04-11T13:14:42.938443+00:00 19994330.279000040144 28999999.967000011355 27869999.995000001043 3959323.061999917030 60411.551897521 2024-04-11T13:14:43.945818+00:00 19994330.272999998182 29000000.003999948502 27869999.980999950320 3958896.955000042915 60411.551908997 2024-04-11T13:14:44.937321+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3957868.891000031959 60411.551920656 2024-04-11T13:14:45.944696+00:00 19994330.278999920934 28999999.971999999136 27869999.912000060081 3957886.055999993812 60411.551932126 2024-04-11T13:14:46.935703+00:00 19994330.275000099093 29000000.026999950409 27870000.077000018209 3958984.016999959946 60411.551943786 2024-04-11T13:14:47.943079+00:00 19994330.281000021845 29000000.010000109673 27870000.036000009626 3958958.876000047196 60411.551955439 2024-04-11T13:14:48.949958+00:00 19994330.278999920934 28999999.958999991417 27869999.974999900907 3960239.120999931823 60411.551966915 2024-04-11T13:14:49.941461+00:00 19994330.276000019163 29000000.065999981016 27869999.986000061035 3962822.978999971878 60411.551978569 2024-04-11T13:14:50.948340+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3959301.016000031959 60411.551990044 2024-04-11T13:14:51.939843+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3958202.022000073921 60411.552001704 2024-04-11T13:14:52.947219+00:00 19994330.280000090599 28999999.978999968618 27869999.934999939054 3961296.940999985207 60411.552013174 2024-04-11T13:14:53.938226+00:00 19994330.278999920934 28999999.996999979019 27870000.054000020027 3962880.996999979019 60411.552024833 2024-04-11T13:14:54.945601+00:00 19994330.279000040144 29000000.019000049680 27869999.971000000834 3958506.011999965180 60411.552036303 2024-04-11T13:14:55.936608+00:00 19994330.278000000864 29000000.000999931246 27869999.993999999017 3960850.955999969970 60411.552047963 2024-04-11T13:14:56.943983+00:00 19994330.274000048637 28999999.983000040054 27870000.065999999642 3959699.024000049103 60411.552059622 2024-04-11T13:14:57.951358+00:00 19994330.276999950409 29000000.039000000805 27869999.991000000387 3957176.031999946106 60411.552071092 2024-04-11T13:14:58.942366+00:00 19994330.279000040144 28999999.927999999374 27869999.991000000387 3966467.964000105858 60411.552082752 2024-04-11T13:14:59.949741+00:00 19994330.280999898911 29000000.028999999166 27869999.968000020832 3955898.041999936104 60411.552094222 2024-04-11T13:15:00.940748+00:00 19994330.277000069618 29000000.029000010341 27870000.041999999434 3959704.052000045776 60411.552105881 2024-04-11T13:15:01.948123+00:00 19994330.278999920934 28999999.977999988943 27869999.972999989986 3963879.981999992859 60411.552117357 2024-04-11T13:15:02.939627+00:00 19994330.275000099093 29000000.020000010729 27869999.988000009209 3957977.939999938011 60411.552129011 2024-04-11T13:15:03.946506+00:00 19994330.278999920934 28999999.997999999672 27870000.043000008911 3957640.006000000052 60411.552140486 2024-04-11T13:15:04.938009+00:00 19994330.280000090599 28999999.967999991030 27869999.971999999136 3958890.027999999002 60411.552152146 2024-04-11T13:15:05.945384+00:00 19994330.278999920934 29000000.048999991268 27870000.041999999434 3958694.927000001073 60411.552163616 2024-04-11T13:15:06.936391+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3955551.003000000026 60411.552175275 2024-04-11T13:15:07.943766+00:00 19994330.278000000864 28999999.992000039667 27870000.020000040531 3957903.989000000060 60411.552186929 2024-04-11T13:15:08.950646+00:00 19994330.279999971390 28999999.986999988556 27869999.975999951363 3958142.066000000108 60411.552198404 2024-04-11T13:15:09.942149+00:00 19994330.277000069618 28999999.977999988943 27869999.978000041097 3958269.033999998122 60411.552210064 2024-04-11T13:15:10.949524+00:00 19994330.278000000864 29000000.005999978632 27869999.973999980837 3963051.936000001151 60411.552221534 2024-04-11T13:15:11.940531+00:00 19994330.276000000536 29000000.008000019938 27869999.996999979019 3958534.075999998022 60411.552233194 2024-04-11T13:15:12.947907+00:00 19994330.280000001192 29000000.032000008970 27870000.058000031859 3957370.896999999881 60411.552244669 2024-04-11T13:15:13.939410+00:00 19994330.276999998838 28999999.991999980062 27869999.986999988556 3959712.021999999881 60411.552256323 2024-04-11T13:15:14.946289+00:00 19994330.276000011712 28999999.963999990374 27869999.993999961764 3961799.015000001062 60411.552267799 2024-04-11T13:15:15.937792+00:00 19994330.280000001192 29000000.014999989420 27869999.994000080973 3962638.955000006128 60411.552279452 2024-04-11T13:15:16.944671+00:00 19994330.275999989361 28999999.968000050634 27869999.998000029474 3962656.020999997854 60411.552290928 2024-04-11T13:15:17.936175+00:00 19994330.282000008970 29000000.057000041008 27870000.016999959946 3960550.030999995768 60411.552302587 2024-04-11T13:15:18.943550+00:00 19994330.277000010014 28999999.987999919802 27870000.016000028700 3964484.073000005912 60411.552314241 2024-04-11T13:15:19.950429+00:00 19994330.278000000864 29000000.002000089735 27869999.951999899000 3955169.000999995042 60411.552325717 2024-04-11T13:15:20.941932+00:00 19994330.275999989361 28999999.966999888420 27870000.022999998182 3956257.901999995112 60411.552337370 2024-04-11T13:15:21.948811+00:00 19994330.278000000864 29000000.065000060946 27870000.058000091463 3957773.041000009049 60411.552348846 2024-04-11T13:15:22.940314+00:00 19994330.278000030667 28999999.949000000954 27869999.928999900818 3955183.909999995958 60411.552360500 2024-04-11T13:15:23.947194+00:00 19994330.275999959558 29000000.006999969482 27870000.068000078201 3957407.146999999881 60411.552371970 2024-04-11T13:15:24.938201+00:00 19994330.280000030994 29000000.006999969482 27869999.884999990463 3957930.915000007022 60411.552383630 2024-04-11T13:15:25.945576+00:00 19994330.280999958515 28999999.979000091553 27869999.985999941826 3961839.962999999989 60411.552395105 2024-04-11T13:15:26.937079+00:00 19994330.277000010014 29000000.024999979883 27870000.073000069708 3954766.103000000119 60411.552406759 2024-04-11T13:15:27.943958+00:00 19994330.277000010014 28999999.932000041008 27869999.934000018984 3958660.965999991167 60411.552418235 2024-04-11T13:15:28.935462+00:00 19994330.278999980539 29000000.041999939829 27870000.048999909312 3957721.032000004780 60411.552429888 2024-04-11T13:15:29.942341+00:00 19994330.278000000864 29000000.042000059038 27870000.059000018984 3957487.012999997009 60411.552441548 2024-04-11T13:15:30.949716+00:00 19994330.276000019163 28999999.949999928474 27869999.881000038236 3961332.955999999773 60411.552453023 2024-04-11T13:15:31.941219+00:00 19994330.278000000864 29000000.040000081062 27870000.085000038147 3957953.950000002980 60411.552464677 2024-04-11T13:15:32.948099+00:00 19994330.279999971390 28999999.971999999136 27869999.989999998361 3957689.092000008095 60411.552476153 2024-04-11T13:15:33.939602+00:00 19994330.274000048637 29000000.015999909490 27870000.057000000030 3962285.889999986161 60411.552487806 2024-04-11T13:15:34.946481+00:00 19994330.280999958515 29000000.030000001192 27869999.975000001490 3960552.098000004888 60411.552499282 2024-04-11T13:15:35.937984+00:00 19994330.278000000864 28999999.978000000119 27869999.956000000238 3960225.986000000965 60411.552510941 2024-04-11T13:15:36.945359+00:00 19994330.278999980539 28999999.975000008941 27870000.002999991179 3957072.050000011921 60411.552522412 2024-04-11T13:15:37.936366+00:00 19994330.278000000864 29000000.021000001580 27870000.034000009298 3961352.913999975193 60411.552534071 2024-04-11T13:15:38.943742+00:00 19994330.276000019163 28999999.978999998420 27869999.964999999851 3961451.033000022173 60411.552545541 2024-04-11T13:15:39.934749+00:00 19994330.279000040144 28999999.993000000715 27869999.975999981165 3958856.013999999035 60411.552557201 2024-04-11T13:15:40.942123+00:00 19994330.274999979883 28999999.989999979734 27869999.998000029474 3957969.018999993801 60411.552568854 2024-04-11T13:15:41.949003+00:00 19994330.282999988645 29000000.038000021130 27870000.043999999762 3962350.993000001181 60411.552580330 2024-04-11T13:15:42.940507+00:00 19994330.276999950409 29000000.011000011116 27869999.996999979019 3961063.916999996174 60411.552591989 2024-04-11T13:15:43.947882+00:00 19994330.272000070661 28999999.967000011355 27869189.944999989122 3957392.055999993812 60411.552603459 2024-04-11T13:15:44.938889+00:00 19994330.278000000864 29000000.019999980927 27870000.095000028610 3959233.975000023842 60411.552615119 2024-04-11T13:15:45.946264+00:00 19994330.276999950409 29000000.068000018597 27869999.972999989986 3960423.009999989998 60411.552626594 2024-04-11T13:15:46.937767+00:00 19994330.281000021845 28999999.896999958903 27869999.949000000954 3957668.051999986172 60411.552638248 2024-04-11T13:15:47.944646+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3958697.916999996174 60411.552649724 2024-04-11T13:15:48.936150+00:00 19994330.277000069618 29000000.013999998569 27870000.017999950796 3958486.048000007868 60411.552661378 2024-04-11T13:15:49.943029+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3958500.990999997128 60411.552673037 2024-04-11T13:15:50.950404+00:00 19994330.271999958903 28999997.001999970526 27870036.977000001818 3961422.996000022162 60411.552684513 2024-04-11T13:15:51.941907+00:00 19994330.276000019163 28999999.993000030518 27869884.009000059217 3961601.974999994040 60411.552696167 2024-04-11T13:15:52.948786+00:00 19994330.278999920934 28999999.997999910265 27869999.974999900907 3964498.932999997865 60411.552707642 2024-04-11T13:15:53.940290+00:00 19994330.282000061125 29000000.016000028700 27870000.035000089556 3959450.113000005018 60411.552719296 2024-04-11T13:15:54.947169+00:00 19994330.276999950409 28999999.978000041097 27870282.996999979019 3962648.993999987841 60411.552730772 2024-04-11T13:15:55.938672+00:00 19994330.277000069618 29000000.024999979883 27870000.008999940008 3956953.949000000954 60411.552742425 2024-04-11T13:15:56.945552+00:00 19994330.276999950409 29000000.004999998957 27869999.960000038147 3960282.986999989022 60411.552753901 2024-04-11T13:15:57.937054+00:00 19994330.279999971390 28999999.940999981016 27870000.021999958903 3958577.976000010967 60411.552765560 2024-04-11T13:15:58.944430+00:00 19994330.276000019163 29000000.034000039101 27870000.003000020981 3960377.030999987852 60411.552777031 2024-04-11T13:15:59.935437+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3959057.149000018835 60411.552788690 2024-04-11T13:16:00.942812+00:00 19994330.279000040144 29000000.039999961853 27870112.039999961853 3961706.914000004996 60411.552800343 2024-04-11T13:16:01.949691+00:00 19994330.274999979883 28999999.957999940962 27869999.969000101089 3969327.936999977101 60411.552811819 2024-04-11T13:16:02.941194+00:00 19994330.276999950409 29000000.012000080198 27870000.037999991328 3963231.048000007868 60411.552823473 2024-04-11T13:16:03.948074+00:00 19994330.279000040144 28999999.974999900907 27869999.952000018209 3962439.955000013113 60411.552834949 2024-04-11T13:16:04.939577+00:00 19994330.278999999166 29000000.041000008583 27870000.044999960810 3961476.074000000954 60411.552846608 2024-04-11T13:16:05.946952+00:00 19994330.278999999166 28999999.990000009537 27869999.998000029474 3959596.935000001919 60411.552858078 2024-04-11T13:16:06.937959+00:00 19994330.276999998838 28999999.976000070572 27869999.978999968618 3962234.966999977827 60411.552869738 2024-04-11T13:16:07.945334+00:00 19994330.278000008315 29000000.013999938965 27869999.972999930382 3963615.002000004053 60411.552881208 2024-04-11T13:16:08.936341+00:00 19994330.276999998838 28999999.996000051498 27870000.044000029564 3961441.030000001192 60411.552892867 2024-04-11T13:16:09.943717+00:00 19994330.277000010014 28999999.971999999136 27869999.983000040054 3962230.995999991894 60411.552904343 2024-04-11T13:16:10.935220+00:00 19994330.276999980211 29000000.039000030607 27869999.978999968618 3961571.064000010025 60411.552915996 2024-04-11T13:16:11.942099+00:00 19994330.283000018448 29000000.013000000268 27870000.024999998510 3963165.963999987114 60411.552927656 2024-04-11T13:16:12.949474+00:00 19994330.275999989361 28999999.969000000507 27870000.030999999493 3961309.004000008106 60411.552939126 2024-04-11T13:16:13.940482+00:00 19994330.275999989361 28999999.997000008821 27869999.988000009209 3961987.055999993812 60411.552950785 2024-04-11T13:16:14.947857+00:00 19994330.278000000864 29000000.009999990463 27869999.988000009209 3962922.012000023853 60411.552962261 2024-04-11T13:16:15.939360+00:00 19994330.280000001192 29000000.018999990076 27869999.980999991298 3965356.978999971878 60411.552973915 2024-04-11T13:16:16.946239+00:00 19994330.276999980211 28999999.971000019461 27870000.002999991179 3964546.941000043880 60411.552985391 2024-04-11T13:16:17.937742+00:00 19994330.279000040144 29000000.025999989361 27870000.015000019222 3962230.975999950897 60411.552997044 2024-04-11T13:16:18.944621+00:00 19994330.279999971390 29000000.011000011116 27869999.995000001043 3961378.164000033867 60411.553008520 2024-04-11T13:16:19.936124+00:00 19994330.276000019163 28999999.975999981165 27869999.993000000715 3963536.875000000000 60411.553020174 2024-04-11T13:16:20.943004+00:00 19994330.278999980539 29000000.016000028700 27870000.036999970675 3961823.988999962807 60411.553031649 2024-04-11T13:16:21.934507+00:00 19994330.274999979883 28999999.968999978155 27869999.944999989122 3960052.969000041019 60411.553043309 2024-04-11T13:16:22.941882+00:00 19994330.280000030994 29000000.015999969095 27869999.966000020504 3963720.092000008095 60411.553054962 2024-04-11T13:16:23.948761+00:00 19994330.277000010014 29000000.006000038236 27870000.025000039488 3955786.933999956120 60411.553066438 2024-04-11T13:16:24.940265+00:00 19994330.278999980539 29000000.008000019938 27870000.028999980539 3961732.923000038136 60411.553078092 2024-04-11T13:16:25.947144+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3959096.986999989022 60411.553089567 2024-04-11T13:16:26.938647+00:00 19994330.277000010014 28999999.979999959469 27869999.937999960035 3959155.136999965180 60411.553101221 2024-04-11T13:16:27.945526+00:00 19994330.272000011057 29000000.000000000000 27868916.967000011355 3964507.899000049103 60411.553112697 2024-04-11T13:16:28.937029+00:00 19994330.276999950409 28999999.959999978542 27870000.050000008196 3961812.116999983788 60411.553124357 2024-04-11T13:16:29.944404+00:00 19994330.292000059038 29000000.063000079244 27871757.005999978632 3957961.963999987114 60411.553135826 2024-04-11T13:16:30.935412+00:00 19994330.274999979883 28999999.982999920845 27869999.991000059992 3961400.002000033855 60411.553147486 2024-04-11T13:16:31.942787+00:00 19994330.278000000864 28999999.996000051498 27869613.962999939919 3961162.034999967087 60411.553159140 2024-04-11T13:16:32.949666+00:00 19994330.271999958903 28999999.950000051409 27870000.060000058264 3961166.938000022899 60411.553170615 2024-04-11T13:16:33.941169+00:00 19994330.282000061125 29000000.042999979109 27869920.981999989599 3962661.030999958981 60411.553182275 2024-04-11T13:16:34.948545+00:00 19994330.273999929428 28999999.985000010580 27869999.982999920845 3961446.974000037182 60411.553193745 2024-04-11T13:16:35.939552+00:00 19994330.284000039101 28999999.996999979019 27869999.958000060171 3960530.911000012886 60411.553205404 2024-04-11T13:16:36.946927+00:00 19994330.274999979883 29000000.010999921709 27870000.064000010490 3964231.141999959946 60411.553216874 2024-04-11T13:16:37.937934+00:00 19994330.277000069618 28999999.962000008672 27869999.985999941826 3964672.947000027169 60411.553228534 2024-04-11T13:16:38.945310+00:00 19994330.278999920934 29000000.065000060946 27870000.013000011444 3962944.994000018109 60411.553240010 2024-04-11T13:16:39.936813+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3962257.023999989033 60411.553251663 2024-04-11T13:16:40.943692+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3961671.010999978054 60411.553263139 2024-04-11T13:16:41.935195+00:00 19994330.277000069618 28999999.982999920845 27869999.962000008672 3959351.934000014793 60411.553274793 2024-04-11T13:16:42.942074+00:00 19994330.278999920934 29000000.002000089735 27870000.016999959946 3962122.085999966133 60411.553286452 2024-04-11T13:16:43.949449+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3963046.976999998093 60411.553297928 2024-04-11T13:16:44.940952+00:00 19994330.280000090599 28999999.974999900907 27869999.962000008672 3961432.976999998093 60411.553309581 2024-04-11T13:16:45.947832+00:00 19994330.274999979883 29000000.050999999046 27869996.036999940872 3961577.974000037182 60411.553321057 2024-04-11T13:16:46.939335+00:00 19994330.278000000864 28999999.974000100046 27869989.993999961764 3960328.981999992859 60411.553332711 2024-04-11T13:16:47.946214+00:00 19994330.279999971390 29000000.002999901772 27869999.974000100046 3959856.043999969959 60411.553344186 2024-04-11T13:16:48.937717+00:00 19994330.278000000864 28999999.984000001103 27869974.033999919891 3964390.971000016201 60411.553355840 2024-04-11T13:16:49.944596+00:00 19994330.279000040144 29000000.018999990076 27869999.965999998152 3965103.958999990951 60411.553367316 2024-04-11T13:16:50.936100+00:00 19994330.274999979883 28999999.976000010967 27869999.969000000507 3961633.112000048161 60411.553378975 2024-04-11T13:16:51.943474+00:00 19994330.276999950409 29000000.017999991775 27870000.081000000238 3961184.944999992847 60411.553390445 2024-04-11T13:16:52.934482+00:00 19994330.281000021845 29000000.017000000924 27869999.952000010759 3963116.043999969959 60411.553402105 2024-04-11T13:16:53.941857+00:00 19994330.276000019163 28999999.970999989659 27870000.054000008851 3963958.828999996185 60411.553413759 2024-04-11T13:16:54.948736+00:00 19994330.281000021845 29000000.018000010401 27869999.967999991030 3959859.100000023842 60411.553425234 2024-04-11T13:16:55.940240+00:00 19994330.276999950409 28999999.986000001431 27869999.967000011355 3964761.055000007153 60411.553436894 2024-04-11T13:16:56.947615+00:00 19994330.277000069618 29000000.011999990791 27870000.058999989182 3964252.027999997139 60411.553448364 2024-04-11T13:16:57.938623+00:00 19994330.276999998838 29000000.004999998957 27869999.974999990314 3962564.962999999989 60411.553460023 2024-04-11T13:16:58.945997+00:00 19994330.278999999166 28999999.979000028223 27869999.964999999851 3963983.956999958027 60411.553471493 2024-04-11T13:16:59.937004+00:00 19994330.274999998510 29000000.018000010401 27870000.041000008583 3964340.977000058163 60411.553483153 2024-04-11T13:17:00.944381+00:00 19994330.283000010997 28999999.971999999136 27869999.964999970049 3962922.042999982834 60411.553494629 2024-04-11T13:17:01.935883+00:00 19994330.275999989361 29000000.062999960035 27870000.013999998569 3960518.958999990951 60411.553506282 2024-04-11T13:17:02.942762+00:00 19994330.278000000864 28999999.962000008672 27870000.015000049025 3960472.028999983799 60411.553517758 2024-04-11T13:17:03.934265+00:00 19994330.274999991059 29000000.003000020981 27869999.991000000387 3958009.953000009060 60411.553529412 2024-04-11T13:17:04.941145+00:00 19994330.279000010341 29000000.007999960333 27870000.028999980539 3958945.032000004780 60411.553541071 2024-04-11T13:17:05.948520+00:00 19994330.282999988645 29000000.004999998957 27870000.004000011832 3959744.040000020992 60411.553552547 2024-04-11T13:17:06.940023+00:00 19994330.275999989361 28999999.995000001043 27869999.972999989986 3963554.931999980938 60411.553564200 2024-04-11T13:17:07.946902+00:00 19994330.278000030667 28999999.981999989599 27869999.994000021368 3961840.056999980938 60411.553575676 2024-04-11T13:17:08.938407+00:00 19994330.276999980211 29000000.004000071436 27869999.964999970049 3958826.009999989998 60411.553587330 2024-04-11T13:17:09.945284+00:00 19994330.277000010014 29000000.034999970347 27870000.057999968529 3959081.064999998081 60411.553598805 2024-04-11T13:17:10.936788+00:00 19994330.278999980539 28999999.957000020891 27869999.981000069529 3959086.874000012875 60411.553610459 2024-04-11T13:17:11.943667+00:00 19994330.278999980539 29000000.006999969482 27869999.957000020891 3959863.055000007153 60411.553621935 2024-04-11T13:17:12.935170+00:00 19994330.279000040144 29000000.021000031382 27870000.081999901682 3965052.060999989975 60411.553633594 2024-04-11T13:17:13.942545+00:00 19994330.277000010014 28999999.955999970436 27869999.949000000954 3965050.888000010978 60411.553645064 2024-04-11T13:17:14.933553+00:00 19994330.273999989033 29000000.037999991328 27870000.024000048637 3962685.000999987125 60411.553656724 2024-04-11T13:17:15.940928+00:00 19994330.280999958515 28999999.968000050634 27869999.978999968618 3961293.193000019062 60411.553668377 2024-04-11T13:17:16.947807+00:00 19994330.277000010014 29000000.013000011444 27870000.053000088781 3962828.865000010002 60411.553679853 2024-04-11T13:17:17.939309+00:00 19994330.277000010014 28999999.995000001043 27869999.929999951273 3963263.997999966145 60411.553691507 2024-04-11T13:17:18.946190+00:00 19994330.281000021845 29000000.001999970526 27870000.047000050545 3964962.050000071991 60411.553702983 2024-04-11T13:17:19.937693+00:00 19994330.278000000864 29000000.008000019938 27869999.920999880880 3960260.911999940872 60411.553714636 2024-04-11T13:17:20.944571+00:00 19993653.038999971002 33115846.033999919891 38665746.371000051498 4297312.713999986649 60411.553726112 2024-04-11T13:17:21.936075+00:00 19993279.883999999613 36268249.305999986827 37002771.146999962628 4285264.225000023842 60411.553737772 2024-04-11T13:17:22.943450+00:00 19993260.382000029087 36089554.286000013351 32843104.988000039011 4052078.189000010025 60411.553749241 2024-04-11T13:17:23.934457+00:00 19993245.377999961376 35443434.476000070572 30152849.797999981791 3829616.034000039101 60411.553760901 2024-04-11T13:17:24.941832+00:00 19993232.832000020891 34562422.814000003040 28244557.768000010401 3884500.871999979019 60411.553772555 2024-04-11T13:17:25.948712+00:00 19993228.419000029564 33955797.188000001013 27870000.008000019938 3963016.993000030983 60411.553784030 2024-04-11T13:17:26.940215+00:00 19993223.771000031382 32920904.180999990553 27870000.009000059217 3999519.972999929916 60411.553795690 2024-04-11T13:17:27.947590+00:00 19993217.770999908447 31587166.503000009805 27869999.995000001043 3985233.034999967087 60411.553807160 2024-04-11T13:17:28.938597+00:00 19993211.564000010490 30205909.241999980062 27869999.926999989897 4024568.925999999046 60411.553818819 2024-04-11T13:17:29.945972+00:00 19993206.541000008583 29090468.988000009209 27870000.071000009775 3970685.094000101089 60411.553830289 2024-04-11T13:17:30.936980+00:00 19993206.141000028700 28999999.993000000715 27869999.971999999136 3960738.048999906052 60411.553841949 2024-04-11T13:17:31.944355+00:00 19993206.136999960989 28999999.991000000387 27870000.017000000924 3962434.905000091065 60411.553853419 2024-04-11T13:17:32.935362+00:00 19993206.138000011444 28999999.984000001103 27869999.991000000387 3959651.010999917984 60411.553865078 2024-04-11T13:17:33.942737+00:00 19993206.136999960989 28999999.914000030607 27870000.005999978632 3960846.024999976158 60411.553876554 2024-04-11T13:17:34.934240+00:00 19993206.140000101179 28999999.090999960899 27869999.986000001431 3964717.007000089157 60411.553888213 2024-04-11T13:17:35.941615+00:00 19993206.137999888510 29000000.036000009626 27870000.002000000328 3963193.060999989975 60411.553899867 2024-04-11T13:17:36.948495+00:00 19993206.136000040919 28999999.956000030041 27869999.957000020891 3965617.981999992859 60411.553911342 2024-04-11T13:17:37.939998+00:00 19993206.139999989420 29000000.046000000089 27870000.036000009626 3963943.960999966133 60411.553922996 2024-04-11T13:17:38.946877+00:00 19993206.136000040919 28999999.960999969393 27869999.989999949932 3966337.983999968041 60411.553934472 2024-04-11T13:17:39.938380+00:00 19993206.138999938965 29000000.010999981314 27870000.017000019550 3969319.992000102997 60411.553946131 2024-04-11T13:17:40.945756+00:00 19993206.142000079155 29000000.040000021458 27870000.008999999613 3968158.092999935150 60411.553957602 2024-04-11T13:17:41.936763+00:00 19993206.133999940008 28999999.964999970049 27869999.995999988168 3965742.000000000000 60411.553969261 2024-04-11T13:17:42.944138+00:00 19993206.141000028700 28999999.996000051498 27869999.990000009537 3961460.899000049103 60411.553980731 2024-04-11T13:17:43.935145+00:00 19993206.134999990463 28999999.993999961764 27869999.981999989599 3963695.151999949943 60411.553992390 2024-04-11T13:17:44.942520+00:00 19993206.141000028700 29000000.039000030607 27870000.065999981016 3960094.777999997139 60411.554003860 2024-04-11T13:17:45.933528+00:00 19993206.135999921709 28999999.949000000954 27869999.915000021458 3959184.042000054847 60411.554015520 2024-04-11T13:17:46.940903+00:00 19993206.138000011444 29000000.021999958903 27870000.050999999046 3958891.064999938011 60411.554027174 2024-04-11T13:17:47.947782+00:00 19993206.142000079155 28999999.994000080973 27870000.026999950409 3964174.983000040054 60411.554038649 2024-04-11T13:17:48.939285+00:00 19993206.133999940008 29000000.031999949366 27869999.965000029653 3964757.037999988068 60411.554050309 2024-04-11T13:17:49.946660+00:00 19993206.139999989420 28999999.988000039011 27870000.026000019163 3964489.003999948967 60411.554061779 2024-04-11T13:17:50.937668+00:00 19993206.134000059217 28999999.967999938875 27869999.952999949455 3962599.994000076782 60411.554073438 2024-04-11T13:17:51.945042+00:00 19993206.140999998897 29000000.025000099093 27869999.991000059992 3960377.986999989022 60411.554084908 2024-04-11T13:17:52.936050+00:00 19993206.138000000268 28999999.966999888420 27870000.011000040919 3961028.026000022888 60411.554096567 2024-04-11T13:17:53.943425+00:00 19993206.138999998569 29000000.039000030607 27870000.019999980927 3959099.988999962807 60411.554108038 2024-04-11T13:17:54.934432+00:00 19993206.137000009418 28999999.973999980837 27869999.993000030518 3958776.011999965180 60411.554119697 2024-04-11T13:17:55.941808+00:00 19993206.138000000268 28999999.993000030518 27870000.013999938965 3962853.878000020981 60411.554131173 2024-04-11T13:17:56.933311+00:00 19993206.138999998569 28999999.967000011355 27869999.958999991417 3964405.062999964226 60411.554142826 2024-04-11T13:17:57.940190+00:00 19993206.139000009745 29000000.054000020027 27870000.034999970347 3961492.050000071991 60411.554154485 2024-04-11T13:17:58.947565+00:00 19993206.136999990791 29000000.013000011444 27870000.003000020981 3951988.939999938011 60411.554165961 2024-04-11T13:17:59.939068+00:00 19993206.139999989420 28999999.993999961764 27869999.970000028610 3960196.973999977112 60411.554177615 2024-04-11T13:18:00.945947+00:00 19993206.138000011444 28999999.967999998480 27870000.001999970526 3959792.095000029076 60411.554189091 2024-04-11T13:18:01.937451+00:00 19993206.137999981642 29000000.002000000328 27870000.036000009626 3960393.953999996185 60411.554200745 2024-04-11T13:18:02.944330+00:00 19993206.138999998569 29000000.025000009686 27869999.945999979973 3960843.021000028122 60411.554212220 2024-04-11T13:18:03.935833+00:00 19993206.136999990791 28999999.974999990314 27870000.008000019938 3957742.095000029076 60411.554223874 2024-04-11T13:18:04.942712+00:00 19993206.137000020593 28999999.989000011235 27870000.055000070482 3957039.959999918938 60411.554235350 2024-04-11T13:18:05.934215+00:00 19993206.138000011444 29000000.015999998897 27869999.928999900818 3960676.961000084877 60411.554247004 2024-04-11T13:18:06.941095+00:00 19993206.140999969095 28999999.995999988168 27870000.030999999493 3959500.973999977112 60411.554258479 2024-04-11T13:18:07.932598+00:00 19993206.134999990463 29000000.029000010341 27870000.052000008523 3959965.901000022888 60411.554270138 2024-04-11T13:18:08.939972+00:00 19993206.138999998569 28999999.960999999195 27869999.969000000507 3963185.038999915123 60411.554281792 2024-04-11T13:18:09.946852+00:00 19993206.142000019550 29000000.099999960512 27870000.074000000954 3960565.999000072014 60411.554293268 2024-04-11T13:18:10.938355+00:00 19993206.137000020593 28999999.943000018597 27869999.951999988407 3959519.062999964226 60411.554304922 2024-04-11T13:18:11.945234+00:00 19993206.136999960989 28999999.974000040442 27869999.967999991030 3961978.976000071038 60411.554316397 2024-04-11T13:18:12.936738+00:00 19993206.133999999613 29000000.008999940008 27870000.019000019878 3955906.016999959946 60411.554328057 2024-04-11T13:18:13.944113+00:00 19993206.138999998569 28999999.971999999136 27869999.944999989122 3963031.967999935150 60411.554339527 2024-04-11T13:18:14.935120+00:00 19993206.139999989420 29000000.053000029176 27870000.061999980360 3957828.001000047196 60411.554351186 2024-04-11T13:18:15.942495+00:00 19993206.138000011444 28999999.971999999136 27869999.980000019073 3962720.024999976158 60411.554362657 2024-04-11T13:18:16.933503+00:00 19993206.138000011444 29000000.008000019938 27870000.000000000000 3963443.944000006188 60411.554374316 2024-04-11T13:18:17.940878+00:00 19993206.137999951839 29000000.003999948502 27870000.004000011832 3961776.088999987114 60411.554385969 2024-04-11T13:18:18.947757+00:00 19993206.141000028700 29000000.025000039488 27869999.982999980450 3959987.943000078201 60411.554397445 2024-04-11T13:18:19.939260+00:00 19993206.134999990463 28999999.965999960899 27870000.016000028700 3961500.028999925125 60411.554409104 2024-04-11T13:18:20.946635+00:00 19993206.139999989420 29000000.026000019163 27870000.028999980539 3962388.009000062943 60411.554420575 2024-04-11T13:18:21.937642+00:00 19993206.138000011444 28999999.968000050634 27870330.842000011355 3959724.921999930870 60411.554432234 2024-04-11T13:18:22.945017+00:00 19993141.458000060171 28999994.018999930471 31741473.316999968141 4002915.117000102997 60411.554443704 2024-04-11T13:18:23.936025+00:00 19993126.393000010401 28999999.999000068754 30784885.008999999613 3921120.000000000000 60411.554455363 2024-04-11T13:18:24.943400+00:00 19993124.087999939919 28999999.993999961764 29556472.387000020593 3895573.941999911796 60411.554466833 2024-04-11T13:18:25.934407+00:00 19993122.175000071526 28999999.985999941826 28816232.925999999046 3922529.093999981880 60411.554478493 2024-04-11T13:18:26.941783+00:00 19993120.762999888510 29000000.006000038236 29066359.529000040144 3944547.804000020027 60411.554489963 2024-04-11T13:18:27.932790+00:00 19993119.324000000954 29000000.008999940008 30707725.663999918848 4020911.121000051033 60411.554501622 2024-04-11T13:18:28.940165+00:00 19993117.814000010490 28999999.987000111490 32744239.914000030607 4100221.865000010002 60411.554513276 2024-04-11T13:18:29.947044+00:00 19993116.540000081062 29000000.003999948502 33756749.180999986827 4126956.110000013839 60411.554524752 2024-04-11T13:18:30.938547+00:00 19993115.483999971300 28999999.986999988556 34242772.003000020981 4135021.898999928962 60411.554536411 2024-04-11T13:18:31.945922+00:00 19993114.393000010401 29000000.029000040144 34400744.600000016391 4143479.942000031006 60411.554547881 2024-04-11T13:18:32.936930+00:00 19993112.833999991417 29000000.004999998957 34298720.399999983609 4137723.192999958992 60411.554559540 2024-04-11T13:18:33.944305+00:00 19993111.646000031382 28999999.980999950320 34277345.833999991417 4135190.869000076782 60411.554571011 2024-04-11T13:18:34.935312+00:00 19993111.322999950498 29000000.011000040919 34318948.786999940872 4138415.953999996185 60411.554582670 2024-04-11T13:18:35.942687+00:00 19993109.353000041097 29000000.016999959946 35074459.272000066936 4171207.038999915123 60411.554594146 2024-04-11T13:18:36.934191+00:00 19993107.403999920934 28999999.990000009537 35587191.848999977112 4190353.988000034820 60411.554605799 2024-04-11T13:18:37.941070+00:00 19993106.065000060946 28999999.990000009537 35658524.307999968529 4188951.001000047196 60411.554617275 2024-04-11T13:18:38.932573+00:00 19993105.207999940962 28999999.975999999791 35676024.625000000000 4191066.936999917030 60411.554628935 2024-04-11T13:18:39.939948+00:00 19993104.183000091463 29000000.008999999613 35698456.542999982834 4197321.094000101089 60411.554640588 2024-04-11T13:18:40.946827+00:00 19993103.293999910355 29000000.008999999613 35717545.284000039101 4191926.919999957085 60411.554652059 2024-04-11T13:18:41.937833+00:00 19993102.187000039965 29000000.011999990791 35737745.027000010014 4194456.054000020027 60411.554663718 2024-04-11T13:18:42.945209+00:00 19993101.162000060081 28999999.995999988168 35757211.506999999285 4197303.009999990463 60411.554675194 2024-04-11T13:18:43.936711+00:00 19993100.335999969393 28999999.987000018358 35767920.859999977052 4203208.000999928452 60411.554686847 2024-04-11T13:18:44.943591+00:00 19993099.110000010580 29000000.014999989420 35788142.642000019550 4200148.970000028610 60411.554698323 2024-04-11T13:18:45.935094+00:00 19993098.094000000507 28999999.969000011683 35803141.884000003338 4201216.943000078201 60411.554709982 2024-04-11T13:18:46.942469+00:00 19993097.125999998301 29000000.021999981254 35810829.176999993622 4205449.079999923706 60411.554721452 2024-04-11T13:18:47.933476+00:00 19993096.511000011116 28999999.988000039011 35812533.499000012875 4197905.093000054359 60411.554733112 2024-04-11T13:18:48.940853+00:00 19993095.466999989003 29000000.018999990076 35816610.625999987125 4201471.849999904633 60411.554744587 2024-04-11T13:18:49.932356+00:00 19993094.559000000358 29000000.018999990076 35822783.430999986827 4200240.991000056267 60411.554756241 2024-04-11T13:18:50.939235+00:00 19993465.059999998659 27250880.166000008583 35830606.514999993145 4222314.024999976158 60411.554767901 2024-04-11T13:18:51.946610+00:00 19993869.956000000238 24811066.648999989033 35862522.632000029087 4231598.981000065804 60411.554779370 2024-04-11T13:18:52.937616+00:00 19993877.589999999851 24421103.427999969572 35925216.925999999046 4228983.098999977112 60411.554791030 2024-04-11T13:18:53.944992+00:00 19993269.474999990314 28552153.748000029474 28766804.997999969870 3990222.120000004768 60411.554802506 2024-04-11T13:18:54.936494+00:00 19993206.136999990791 28999999.996999979019 27869999.959000051022 3963125.980999947060 60411.554814159 2024-04-11T13:18:55.943374+00:00 19993206.140000019222 29000000.000000059605 27869999.991000000387 3962917.958999990951 60411.554825635 2024-04-11T13:18:56.934877+00:00 19993206.134999990463 28999999.995999928564 27870000.036999940872 3964269.983000040054 60411.554837289 2024-04-11T13:18:57.941756+00:00 19993206.141999989748 28999999.996999979019 27869999.975000020117 3964447.016999959946 60411.554848765 2024-04-11T13:18:58.933261+00:00 19993206.136000040919 29000000.034000039101 27870000.054000020027 3961904.986999989022 60411.554860424 2024-04-11T13:18:59.940634+00:00 19993206.137999951839 28999999.957000020891 27869999.960000038147 3963503.055999993812 60411.554871894 2024-04-11T13:19:00.931642+00:00 19993206.138999998569 28999999.998999949545 27869999.949000000954 3963172.885000110138 60411.554883554 2024-04-11T13:19:01.939017+00:00 19993206.136000040919 28999999.968000050634 27870000.016999959946 3966823.100999950897 60411.554895207 2024-04-11T13:19:02.945897+00:00 19993206.139999989420 29000000.024999979883 27870000.011000040919 3965972.027999997139 60411.554906683 2024-04-11T13:19:03.937400+00:00 19993511.566999968141 23852491.013999938965 31770497.907999988645 4101697.901000022888 60411.554918342 2024-04-11T13:19:04.944775+00:00 19993832.607000049204 3028056.995000004768 35862882.973999977112 4298924.921000003815 60411.554929812 2024-04-11T13:19:05.935782+00:00 19993845.379999998957 3032956.032000064850 35865060.705000042915 4283664.074999927543 60411.554941472 2024-04-11T13:19:06.943157+00:00 19993848.986999988556 3032855.041000009049 35909959.728999972343 4281367.978000044823 60411.554952942 2024-04-11T13:19:07.934165+00:00 19993847.217999991030 3030914.952000021935 35920215.295999996364 4277269.014999985695 60411.554964601 2024-04-11T13:19:08.941539+00:00 19993837.980000019073 3030861.921000003815 35865446.319000013173 4281104.904999971390 60411.554976071 2024-04-11T13:19:09.932547+00:00 19993833.322999950498 3027771.995999931823 35863742.745999932289 4274269.001000046730 60411.554987730 2024-04-11T13:19:10.939922+00:00 19993824.451000031084 3030287.614000082016 35850327.226999998093 4278608.041000008583 60411.554999390 2024-04-11T13:19:11.947298+00:00 19993813.684999939054 3028073.354999899864 35847818.295999996364 4278299.921999931335 60411.555010860 2024-04-11T13:19:12.938304+00:00 19993816.529000040144 3029656.045000075828 35919135.333999991417 4277323.083000063896 60411.555022520 2024-04-11T13:19:13.945682+00:00 19993833.475000020117 3030985.064000010025 37246850.925999999046 4281243.978999972343 60411.555033989 2024-04-11T13:19:14.936687+00:00 19993859.000000000000 3006027.060999989975 45078525.670999996364 4261612.103000044823 60411.555045649 2024-04-11T13:19:15.944062+00:00 19993884.521999958903 3005645.799999951851 49025305.561000019312 4241804.914999961853 60411.555057119 2024-04-11T13:19:16.935069+00:00 19993908.519999980927 3479222.550999999046 41990335.456999987364 4450474.868000031449 60411.555068778 2024-04-11T13:19:17.942446+00:00 19993928.718000050634 3812107.218000053894 35823133.736000001431 4453514.166000008583 60411.555080248 2024-04-11T13:19:18.933451+00:00 19993940.467000011355 3932698.037999988068 31614263.390999998897 4155980.282999991905 60411.555091908 2024-04-11T13:19:19.940828+00:00 19993947.171000000089 3883492.902999997139 28575706.694000009447 4131320.824000000954 60411.555103377 2024-04-11T13:19:20.931834+00:00 19993945.383999940008 3868830.004999995232 27507010.684000018984 4252223.894999980927 60411.555115037 2024-04-11T13:19:21.939210+00:00 19993939.478000041097 3837294.005999923218 27394532.984999950975 4254492.952999949455 60411.555126697 2024-04-11T13:19:22.946587+00:00 19993933.182000041008 3828246.065000057220 27381049.934000018984 4250458.016000032425 60411.555138167 2024-04-11T13:19:23.937591+00:00 19993926.567999958992 3851124.879999995232 27436622.788999971002 4251943.003000020981 60411.555149826 2024-04-11T13:19:24.944967+00:00 19993919.702000018209 3871374.067000031006 27553884.658000048250 4249223.008999943733 60411.555161302 2024-04-11T13:19:25.936471+00:00 19993912.355999950320 3870104.968999981880 27774701.145999971777 4217745.045000076294 60411.555172956 2024-04-11T13:19:26.943349+00:00 19993904.955999970436 3831977.136000037193 28014384.240000009537 4158140.082000017166 60411.555184431 2024-04-11T13:19:27.934852+00:00 19993897.403000000864 3799037.664999961853 28296873.018999990076 4106386.000999927986 60411.555196091 2024-04-11T13:19:28.942227+00:00 19993889.548000101000 3810816.226999998093 28649498.440999981016 4070208.902000070084 60411.555207561 2024-04-11T13:19:29.933235+00:00 19993881.872999910265 3852198.988000034820 28965660.838000059128 4066099.108999968041 60411.555219220 2024-04-11T13:19:30.940609+00:00 19993874.013000011444 4038894.972999929916 29316447.626999970526 4064520.958999999799 60411.555230690 2024-04-11T13:19:31.931617+00:00 19993866.087000008672 3932662.802000045776 29666249.131000038236 4025672.111000000034 60411.555242349 2024-04-11T13:19:32.938993+00:00 19993858.111999988556 3994686.139999986161 30036361.387999888510 4021046.030999999028 60411.555254009 2024-04-11T13:19:33.946368+00:00 19993849.897999998182 4033832.098999977112 30465348.004999998957 4056393.958000001032 60411.555265479 2024-04-11T13:19:34.937374+00:00 19993841.876000050455 4035801.894999980927 30855566.323000069708 4098795.851999999955 60411.555277132 2024-04-11T13:19:35.944254+00:00 19993833.690999981016 7387860.933000087738 31291294.065999981016 4114240.077999997884 60411.555288608 2024-04-11T13:19:36.935757+00:00 19993829.541000008583 27818669.145999908447 31571804.756000038236 3971979.928000003099 60411.555300268 2024-04-11T13:19:37.943133+00:00 19993828.674999948591 27853385.225000020117 31722428.360999941826 3982064.126999999862 60411.555311738 2024-04-11T13:19:38.934140+00:00 19993828.587999999523 27833822.843999978155 31785436.713999990374 3990199.011999997776 60411.555323397 2024-04-11T13:19:39.941515+00:00 19993828.289000000805 27908195.338999990374 31865338.506999969482 4007808.962999999989 60411.555334867 2024-04-11T13:19:40.932522+00:00 19993830.142999999225 27328604.134000059217 31401660.686000108719 3975327.046999997925 60411.555346527 2024-04-11T13:19:41.939897+00:00 19993835.805000010878 27220372.246999979019 30125307.788999918848 3899845.960000000894 60411.555358002 2024-04-11T13:19:42.931400+00:00 19993838.347999989986 27941333.324000000954 29211176.244000080973 3916884.936000003945 60411.555369656 2024-04-11T13:19:43.938279+00:00 19993845.438000008464 28114130.324000000954 27303390.566999908537 4033732.997999995947 60411.555381315 2024-04-11T13:19:44.945655+00:00 19993858.346000000834 28012107.067999999970 26613340.241000059992 4044532.909000001848 60411.555392785 2024-04-11T13:19:45.936662+00:00 19993880.350999981165 27964695.949999999255 31735396.144999980927 4097046.016999997199 60411.555404445 2024-04-11T13:19:46.944037+00:00 19993908.581000000238 27929113.915999989957 33555711.042999982834 4122290.944000006188 60411.555415915 2024-04-11T13:19:47.935044+00:00 19993937.684000018984 27923561.449000019580 34413801.167000003159 4163865.924999997020 60411.555427575 2024-04-11T13:19:48.942419+00:00 19993973.227999988943 27917219.578999999911 35789200.300999999046 4221730.062000006437 60411.555439044 2024-04-11T13:19:49.933427+00:00 19994007.902000010014 27965691.227000001818 30925783.905000001192 4035838.140999988187 60411.555450704 2024-04-11T13:19:50.940802+00:00 19994041.180000010878 27938678.990000009537 31471133.124000009149 4016294.895000011194 60411.555462180 2024-04-11T13:19:51.932305+00:00 19994068.141999989748 28016266.191999968141 31451499.469999998808 4128156.092999995220 60411.555473833 2024-04-11T13:19:52.939184+00:00 19994100.688000019640 28092851.870000001043 29597147.368000000715 3956616.987000002991 60411.555485493 2024-04-11T13:19:53.946561+00:00 19994123.752999961376 27770987.606000009924 33823457.537000000477 4168158.909999995958 60411.555496963 2024-04-11T13:19:54.937567+00:00 19994124.029000040144 27777889.801999989897 33881570.240999996662 4132005.119000003207 60411.555508622 2024-04-11T13:19:55.944941+00:00 19994109.433999959379 27874838.634999990463 30824449.888999998569 3955604.024999991059 60411.555520098 2024-04-11T13:19:56.936445+00:00 19994096.183000031859 28118970.320000048727 28455547.750000000000 3905832.064000010025 60411.555531751 2024-04-11T13:19:57.943324+00:00 19994096.264999989420 28030213.219999969006 28268257.944999989122 3944414.919000000227 60411.555543227 2024-04-11T13:19:58.934827+00:00 19994096.661000009626 27847750.671999990940 27870000.058000031859 4031966.083999990951 60411.555554881 2024-04-11T13:19:59.941707+00:00 19994096.675000008196 27851018.916000008583 27869999.933999959379 4031261.795000001788 60411.555566357 2024-04-11T13:20:00.933210+00:00 19994096.690000001341 27843922.982999980450 27870000.007000029087 4034524.019999995828 60411.555578010 2024-04-11T13:20:01.940089+00:00 19994096.712000008672 27841933.008999999613 27869999.950999978930 4036775.180000007153 60411.555589486 2024-04-11T13:20:02.931593+00:00 19994096.736999988556 27840779.805000010878 27870000.096999999136 4037311.920000001788 60411.555601146 2024-04-11T13:20:03.938967+00:00 19994096.746999979019 27844376.855000019073 27870000.017000019550 4034905.948999986053 60411.555612799 2024-04-11T13:20:04.945848+00:00 19994096.755000051111 27837470.486999988556 27870000.031999949366 4034820.939999998081 60411.555624275 2024-04-11T13:20:05.937349+00:00 19994096.757999900728 27834710.861999988556 27869999.832000020891 4034077.073000013828 60411.555635929 2024-04-11T13:20:06.944229+00:00 19994096.673000101000 27781806.610000010580 27870000.055999990553 4036248.002000004053 60411.555647404 2024-04-11T13:20:07.935732+00:00 19994096.778999920934 27846505.950000051409 27870000.036000009626 4036118.968999981880 60411.555659058 2024-04-11T13:20:08.942611+00:00 19994096.740000009537 27837953.118999961764 27870000.008000019938 4036810.022000014782 60411.555670534 2024-04-11T13:20:09.934115+00:00 19994096.705000039190 27844276.471999999136 27870000.011999960989 4033207.057999997865 60411.555682193 2024-04-11T13:20:10.941490+00:00 19994096.661999940872 27848739.703999999911 27869999.962000008672 4033307.925000011921 60411.555693663 2024-04-11T13:20:11.932497+00:00 19994096.632000088692 27837553.769000049680 27870000.027000069618 4029018.000000000000 60411.555705322 2024-04-11T13:20:12.939872+00:00 19994096.617999911308 27833692.438999891281 27869999.993999961764 4027609.068999975920 60411.555716793 2024-04-11T13:20:13.930879+00:00 19994096.667000059038 27831084.833000060171 27869999.985999941826 4032266.981000006199 60411.555728452 2024-04-11T13:20:14.938254+00:00 19994096.888999938965 27846333.911999940872 27869999.920000080019 4034972.983000009786 60411.555740112 2024-04-11T13:20:15.945630+00:00 19994095.318000078201 26078921.522000070661 27870000.080999970436 4010636.007999985944 60411.555751582 2024-04-11T13:20:16.936637+00:00 19994088.052999969572 24869127.110000010580 27870000.009000059217 4008523.906000018120 60411.555763241 2024-04-11T13:20:17.944012+00:00 19994083.034999970347 25984470.233999971300 27870000.023999929428 4022330.972999989986 60411.555774711 2024-04-11T13:20:18.935019+00:00 19994080.259000059217 26601532.703999999911 27869999.996000051498 4053341.060000001919 60411.555786370 2024-04-11T13:20:19.942394+00:00 19994079.888000011444 26685201.873000029474 27869999.981999989599 4060496.958999990951 60411.555797840 2024-04-11T13:20:20.933401+00:00 19994080.398999929428 26570392.301999930292 27870000.050999999046 4047615.009000002872 60411.555809500 2024-04-11T13:20:21.940778+00:00 19994082.055000070482 26202231.049000021070 27869999.911000009626 4029977.059000014793 60411.555820970 2024-04-11T13:20:22.931785+00:00 19994084.712999939919 25611359.293000001460 27870000.023999929428 4021832.973999977112 60411.555832629 2024-04-11T13:20:23.939160+00:00 19994088.832000020891 24697172.131999999285 27870000.011000040919 4002842.083000003826 60411.555844099 2024-04-11T13:20:24.930167+00:00 19994093.317000031471 24440672.492000009865 27870000.039000000805 3996280.945000023115 60411.555855758 2024-04-11T13:20:25.937543+00:00 19994096.579999919981 27434133.224999990314 27869999.859000001103 4028269.080999999773 60411.555867418 2024-04-11T13:20:26.944918+00:00 19994096.743000030518 21975182.496000010520 27870000.098000001162 4061102.854999988806 60411.555878888 2024-04-11T13:20:27.935924+00:00 19994121.975000020117 3880105.849999994040 27869999.934999998659 4220435.071000009775 60411.555890548 2024-04-11T13:20:28.943300+00:00 19994149.136000040919 3880007.080999984872 27870000.060999989510 4205795.006999999285 60411.555902017 2024-04-11T13:20:29.934306+00:00 19994169.388999938965 3882149.959000021219 27870000.017000019550 4205468.961999982595 60411.555913677 2024-04-11T13:20:30.941681+00:00 19994184.453999999911 3880881.967000008095 27869999.998999979347 4202368.942000001669 60411.555925147 2024-04-11T13:20:31.932689+00:00 19994195.981000069529 3881763.986999989022 27869999.951000008732 4205046.023999989033 60411.555936806 2024-04-11T13:20:32.940064+00:00 19994204.572000000626 3875843.106999992859 27870000.030999988317 4197614.080000013113 60411.555948276 2024-04-11T13:20:33.931072+00:00 19994210.973999999464 3877043.016000003088 27869999.995000030845 4202503.965999990702 60411.555959936 2024-04-11T13:20:34.938446+00:00 19994215.738000001758 3877377.705000013113 27870000.024999979883 4201688.020000010729 60411.555971589 2024-04-11T13:20:35.945326+00:00 19994219.408999990672 3874602.289999992121 27869999.993000030518 4198513.064000009559 60411.555983065 2024-04-11T13:20:36.936829+00:00 19994223.475000008941 3873638.889999986161 27870000.052999969572 4197129.932999998331 60411.555994719 2024-04-11T13:20:37.943708+00:00 19994227.548999991268 3873628.202000021935 27869999.959999978542 4194431.064999997616 60411.556006195 2024-04-11T13:20:38.935211+00:00 19994231.437000010163 3871986.822999984026 27869999.981000009924 4200149.902999997139 60411.556017854 2024-04-11T13:20:39.942586+00:00 19994234.620999988168 3874909.024000018835 27869999.979000028223 4198682.018000006676 60411.556029324 2024-04-11T13:20:40.933593+00:00 19994236.967999991030 3878058.044999986887 27870000.033999979496 4200640.051999986172 60411.556040984 2024-04-11T13:20:41.940970+00:00 19994238.756000008434 3870519.942000002135 27870000.009999990463 4192782.959999979008 60411.556052459 2024-04-11T13:20:42.932472+00:00 19994240.111999988556 3876251.032999991905 27869999.970000028610 4196231.980000019073 60411.556064113 2024-04-11T13:20:43.939351+00:00 19994241.077000018209 3877234.943000019062 27870000.034999970347 4197901.004999995232 60411.556075589 2024-04-11T13:20:44.930854+00:00 19994241.734999980778 3876332.836999983061 27869999.955999970436 4197221.011000037193 60411.556087242 2024-04-11T13:20:45.937734+00:00 19994242.169999990612 3874358.092999995220 27870000.019000049680 4196244.018999993801 60411.556098902 2024-04-11T13:20:46.945109+00:00 19994242.551999989897 3877250.147000014782 27869999.975999951363 4197714.036999999546 60411.556110372 2024-04-11T13:20:47.936116+00:00 19994242.883999999613 3874096.715999991167 27870000.044000029564 4195823.978999972343 60411.556122031 2024-04-11T13:20:48.943492+00:00 19994243.567000031471 3877459.231999992859 27869999.996999979019 4198271.981000006199 60411.556133507 2024-04-11T13:20:49.934995+00:00 19994244.342000011355 3876466.089000015985 27869999.994000080973 4194231.095000029076 60411.556145160 2024-04-11T13:20:50.941873+00:00 19994244.816999968141 3876403.940999985207 27869999.986999988556 4194115.891999959946 60411.556156631 2024-04-11T13:20:51.932881+00:00 19994243.888999998569 3880279.117000014056 27869999.983999971300 4199610.986000001431 60411.556168290 2024-04-11T13:20:52.940256+00:00 19994242.410000029951 3882450.937000005972 27870000.028000000864 4195430.093999981880 60411.556179760 2024-04-11T13:20:53.931263+00:00 19994239.949000000954 3881032.003999977838 27869999.970000028610 4199905.935000002384 60411.556191419 2024-04-11T13:20:54.938638+00:00 19994237.510999981314 3881789.978000015020 27870000.009999990463 4198841.005000054836 60411.556202895 2024-04-11T13:20:55.930141+00:00 19994236.903999980539 3878272.902999997139 27870000.029999971390 4193410.069999992847 60411.556214549 2024-04-11T13:20:56.937020+00:00 19994238.199000000954 3878108.058999984991 27870000.016999959946 4195801.981000006199 60411.556226208 2024-04-11T13:20:57.944396+00:00 19994241.459000051022 3875498.993000001181 27869999.930999990553 4193915.975999950897 60411.556237684 2024-04-11T13:20:58.935899+00:00 19994245.442999958992 3881556.987000017893 27870000.011000040919 4202725.987000048161 60411.556249338 2024-04-11T13:20:59.942778+00:00 19994249.955000039190 3876602.996999979019 27870000.018000010401 4198633.902999997139 60411.556260813 2024-04-11T13:21:00.934282+00:00 19994254.233999971300 3875909.046000003815 27870000.022999998182 4199821.163999974728 60411.556272467 2024-04-11T13:21:01.941161+00:00 19994258.715000029653 3876624.052000015974 27869999.986999988556 4199332.884999990463 60411.556283943 2024-04-11T13:21:02.932664+00:00 19994262.891999959946 3868294.946000009775 27869999.999000001699 4191479.039000033867 60411.556295597 2024-04-11T13:21:03.939543+00:00 19994266.947000030428 3873836.033999979030 27870000.046000000089 4194619.946999967098 60411.556307072 2024-04-11T13:21:04.931046+00:00 19994271.273999929428 3879711.988000034820 27869999.936000000685 4200630.167999982834 60411.556318732 2024-04-11T13:21:05.938421+00:00 19994275.070000048727 3881514.956999958027 27870000.011999990791 4198819.873000025749 60411.556330202 2024-04-11T13:21:06.929430+00:00 19994278.289999961853 3878714.027999997139 27869999.963000010699 4192813.073000013828 60411.556341861 2024-04-11T13:21:07.936804+00:00 19994281.420000080019 3881055.923000038136 27869999.982999980450 4194599.876999974251 60411.556353515 2024-04-11T13:21:08.943683+00:00 19994284.105000019073 3884318.052999972831 27870000.052000019699 4195759.058000028133 60411.556364991 2024-04-11T13:21:09.935186+00:00 19994286.995000001043 3882907.033999979030 27869999.997000008821 4197261.048999965191 60411.556376644 2024-04-11T13:21:10.942066+00:00 19994289.646999958903 3884695.995000004768 27870000.005999978632 4194787.993000031449 60411.556388120 2024-04-11T13:21:11.933569+00:00 19994291.715000029653 3887258.967000008095 27869999.975000020117 4197808.891999959946 60411.556399774 2024-04-11T13:21:12.940448+00:00 19994294.018999930471 3881685.966000020970 27869999.991000000387 4197159.036999999546 60411.556411250 2024-04-11T13:21:13.931951+00:00 19994296.365000009537 3884582.071999967098 27870000.037999991328 4194167.060000001919 60411.556422903 2024-04-11T13:21:14.938830+00:00 19994298.924999948591 6385292.909000039101 27869999.977000001818 4141969.037000000011 60411.556434379 2024-04-11T13:21:15.930333+00:00 19994301.553000088781 28205926.635999981314 27870000.029999971390 4038536.915000020992 60411.556446038 2024-04-11T13:21:16.937709+00:00 19994304.482999920845 26253594.357999980450 27869999.991000059992 4015341.891000031959 60411.556457692 2024-04-11T13:21:17.944588+00:00 19994307.879000071436 24222652.461000028998 27870000.000999990851 3987292.057999968994 60411.556469168 2024-04-11T13:21:18.936091+00:00 19994311.138000011444 24844561.776000019163 27870000.019999980927 4011558.058000028133 60411.556480821 2024-04-11T13:21:19.942970+00:00 19994314.460999969393 25571147.291000008583 27869999.958000000566 4022779.933999956120 60411.556492297 2024-04-11T13:21:20.934475+00:00 19994317.370000001043 26129430.546999990940 27870000.023999989033 4024481.021000028122 60411.556503951 2024-04-11T13:21:21.941352+00:00 19994324.674000021070 27753915.394999980927 27869999.961999949068 4005626.068000019062 60411.556515426 2024-04-11T13:21:22.932856+00:00 19994330.278999920934 28999999.991000000387 27870000.022000070661 3966463.962999999989 60411.556527086 2024-04-11T13:21:23.940231+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3964834.087999999989 60411.556538556 2024-04-11T13:21:24.931239+00:00 19994330.279000040144 28999999.983999971300 27869999.961000081152 3963870.975999950897 60411.556550215 2024-04-11T13:21:25.938613+00:00 19994330.276999950409 29000000.002000089735 27869999.984999898821 3969373.907000004780 60411.556561685 2024-04-11T13:21:26.929621+00:00 19994330.278999999166 28999999.993999961764 27870000.008000019938 3962118.072000027169 60411.556573345 2024-04-11T13:21:27.936996+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3968156.976000010967 60411.556585005 2024-04-11T13:21:28.944371+00:00 19994330.275999989361 28999999.975000020117 27870000.024000048637 3967276.986999989022 60411.556596474 2024-04-11T13:21:29.935378+00:00 19994330.278999999166 28999999.987999919802 27869999.971999999136 3967473.048999965191 60411.556608134 2024-04-11T13:21:30.942753+00:00 19994330.280000001192 29000000.006000038236 27870000.041999939829 3961966.953999996185 60411.556619604 2024-04-11T13:21:31.933761+00:00 19994330.276000011712 28999999.965000029653 27869999.968000050634 3963508.094000041019 60411.556631263 2024-04-11T13:21:32.941136+00:00 19994330.277999978513 29000000.050999999046 27870000.022999998182 3969222.939999998081 60411.556642733 2024-04-11T13:21:33.932143+00:00 19994330.276000019163 28999999.995999928564 27869999.965000029653 3971398.057999968994 60411.556654393 2024-04-11T13:21:34.939519+00:00 19994330.278999980539 28999999.981999989599 27869999.972999930382 3966480.937000035774 60411.556665862 2024-04-11T13:21:35.930526+00:00 19994330.279000010341 29000000.013000011444 27870000.026000019163 3967912.032999991905 60411.556677522 2024-04-11T13:21:36.937900+00:00 19994330.276999980211 28999999.990000009537 27870000.026000019163 3966819.908999979030 60411.556688992 2024-04-11T13:21:37.928908+00:00 19994330.281000021845 29000000.021000031382 27870000.000999931246 3971592.980000019073 60411.556700652 2024-04-11T13:21:38.936283+00:00 19994330.274999979883 28999999.975999951363 27869999.981000069529 3970853.046999990940 60411.556712311 2024-04-11T13:21:39.943658+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3970042.059000014793 60411.556723781 2024-04-11T13:21:40.934666+00:00 19994330.279000040144 29000000.041000008583 27870000.034999970347 3967894.890999972820 60411.556735440 2024-04-11T13:21:41.942041+00:00 19994330.278999980539 28999999.953999999911 27869999.910999998450 3971293.072000027169 60411.556746910 2024-04-11T13:21:42.933048+00:00 19994330.275999959558 29000000.021000001580 27870000.037999998778 3970318.934999942780 60411.556758570 2024-04-11T13:21:43.940424+00:00 19994330.280000030994 28999999.984999999404 27869999.984000008553 3969216.101000071038 60411.556770040 2024-04-11T13:21:44.931431+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3971549.024999976158 60411.556781699 2024-04-11T13:21:45.938806+00:00 19994330.276000019163 29000000.057000000030 27869999.995000001043 3968515.990000010002 60411.556793169 2024-04-11T13:21:46.929812+00:00 19994330.276999950409 28999999.949999999255 27869999.971999999136 3973265.967000008095 60411.556804828 2024-04-11T13:21:47.937187+00:00 19994330.280000030994 28999999.991000000387 27870000.028000000864 3969405.986999989022 60411.556816482 2024-04-11T13:21:48.944066+00:00 19994330.279999971390 29000000.013000011444 27870000.033999979496 3966510.952999948990 60411.556827958 2024-04-11T13:21:49.935570+00:00 19994330.279000040144 29000000.004000011832 27869999.927999999374 3966339.060999989975 60411.556839612 2024-04-11T13:21:50.942449+00:00 19994330.278999980539 28999999.993000000715 27870000.037999991328 3963448.999000072014 60411.556851088 2024-04-11T13:21:51.933954+00:00 19994330.274999979883 29000000.014999989420 27869999.997000038624 3964020.881999969017 60411.556862741 2024-04-11T13:21:52.940831+00:00 19994330.275999959558 29000000.015999969095 27870000.004000011832 3967934.230000019073 60411.556874217 2024-04-11T13:21:53.932335+00:00 19994330.277000069618 28999999.944000009447 27869999.953999999911 3964963.876000047196 60411.556885876 2024-04-11T13:21:54.939710+00:00 19994330.279999971390 29000000.032999988645 27870000.052999969572 3964211.058999896049 60411.556897346 2024-04-11T13:21:55.930718+00:00 19994330.281000021845 28999999.998000029474 27869999.929000020027 3968567.948000072967 60411.556909006 2024-04-11T13:21:56.938094+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3967737.988999962807 60411.556920476 2024-04-11T13:21:57.929100+00:00 19994330.276999950409 29000000.005999978632 27870000.019999980927 3968971.958000063896 60411.556932135 2024-04-11T13:21:58.936476+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3962370.090999960899 60411.556943789 2024-04-11T13:21:59.943354+00:00 19994330.276999950409 29000000.008999999613 27869999.973999980837 3967505.972999929916 60411.556955264 2024-04-11T13:22:00.934857+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3966898.918000102043 60411.556966919 2024-04-11T13:22:01.941737+00:00 19994330.279000040144 28999999.993999961764 27869999.978999968618 3970996.117999910843 60411.556978394 2024-04-11T13:22:02.933239+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3969243.975000023842 60411.556990048 2024-04-11T13:22:03.940119+00:00 19994330.276999950409 28999999.993999961764 27869999.958000060171 3966310.034999967087 60411.557001524 2024-04-11T13:22:04.931622+00:00 19994330.278000000864 28999999.982000108808 27870000.000999931246 3970868.902999997139 60411.557013183 2024-04-11T13:22:05.938998+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3969066.084000111092 60411.557024653 2024-04-11T13:22:06.930004+00:00 19994330.281000021845 29000000.017999891192 27870000.028000000864 3965473.870000004768 60411.557036312 2024-04-11T13:22:07.937381+00:00 19994330.275999899954 28999999.999000068754 27870000.022000070661 3966263.083999990951 60411.557047966 2024-04-11T13:22:08.944259+00:00 19994330.280000090599 29000000.005999919027 27869999.995000001043 3970277.132999897003 60411.557059442 2024-04-11T13:22:09.935763+00:00 19994330.275999899954 28999999.958000060171 27869999.924999948591 3968226.825000048149 60411.557071095 2024-04-11T13:22:10.942641+00:00 19994330.279000040144 29000000.059000018984 27870000.047000050545 3967724.983999968041 60411.557082571 2024-04-11T13:22:11.934144+00:00 19994330.274999979883 28999999.963999990374 27869999.978999968618 3965857.150000094902 60411.557094230 2024-04-11T13:22:12.941520+00:00 19994330.280000090599 28999999.993000030518 27870000.009999990463 3967984.983999968041 60411.557105700 2024-04-11T13:22:13.932527+00:00 19994330.278999920934 29000000.033999919891 27870000.037999991328 3965492.912999988068 60411.557117360 2024-04-11T13:22:14.939902+00:00 19994330.279000040144 28999999.963999990374 27869999.952000018209 3967326.115999937057 60411.557128830 2024-04-11T13:22:15.930909+00:00 19994330.276000019163 29000000.053000088781 27870000.047999981791 3967716.985000013839 60411.557140489 2024-04-11T13:22:16.938284+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3963637.847000002861 60411.557151959 2024-04-11T13:22:17.929292+00:00 19994330.278999920934 28999999.904999971390 27869999.980000019073 3965710.035000085831 60411.557163619 2024-04-11T13:22:18.936667+00:00 19994330.276000019163 29000000.062999960035 27870000.016000028700 3965769.962999939919 60411.557175273 2024-04-11T13:22:19.943547+00:00 19994330.279000040144 28999999.958999998868 27869999.990000009537 3968005.060999989975 60411.557186748 2024-04-11T13:22:20.935049+00:00 19994330.276999998838 29000000.035000000149 27870000.000000000000 3965370.014999986161 60411.557198408 2024-04-11T13:22:21.942424+00:00 19994330.276000000536 28999999.978999990970 27870000.010000001639 3966856.920000075828 60411.557209878 2024-04-11T13:22:22.933431+00:00 19994330.279000010341 29000000.035000000149 27869999.969999998808 3964971.025999904145 60411.557221537 2024-04-11T13:22:23.940808+00:00 19994330.280000001192 28999999.997999999672 27870000.066999990493 3966643.986000061035 60411.557233013 2024-04-11T13:22:24.932311+00:00 19994330.281999990344 28999999.950000021607 27869999.944000009447 3971140.054000020027 60411.557244666 2024-04-11T13:22:25.939189+00:00 19994330.275000009686 29000000.000999990851 27869999.995000001043 3968517.123000026215 60411.557256142 2024-04-11T13:22:26.930692+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3965569.009999989998 60411.557267796 2024-04-11T13:22:27.937571+00:00 19994330.275999989361 28999999.985000010580 27869999.987999979407 3962635.905999898911 60411.557279272 2024-04-11T13:22:28.929075+00:00 19994330.279000010341 29000000.013999998569 27869999.968999978155 3965950.993000030983 60411.557290926 2024-04-11T13:22:29.935954+00:00 19994330.278000000864 28999999.964999970049 27870000.027000010014 3964160.086000084877 60411.557302585 2024-04-11T13:22:30.943329+00:00 19994330.277000010014 29000000.007000029087 27870000.000000000000 3963752.943999886978 60411.557314061 2024-04-11T13:22:31.934832+00:00 19994330.280999988317 29000000.000000000000 27869999.995000001043 3971535.990000010002 60411.557325714 2024-04-11T13:22:32.941711+00:00 19994330.276999980211 29000000.024999979883 27870000.049000021070 3969518.905000091065 60411.557337190 2024-04-11T13:22:33.933215+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3968256.036000012886 60411.557348849 2024-04-11T13:22:34.940591+00:00 19994330.280000030994 29000000.017000019550 27870000.009999990463 3968085.038999915123 60411.557360319 2024-04-11T13:22:35.931597+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3967755.981000065804 60411.557371979 2024-04-11T13:22:36.938972+00:00 19994330.277000010014 29000000.008999999613 27870000.009999990463 3969926.990000010002 60411.557383454 2024-04-11T13:22:37.930476+00:00 19994330.278000000864 28999999.994999948889 27870000.005999978632 3965374.963999987114 60411.557395108 2024-04-11T13:22:38.937355+00:00 19994330.280000030994 29000000.024000048637 27870000.035000029951 3971099.003000020981 60411.557406584 2024-04-11T13:22:39.928861+00:00 19994330.275999959558 28999999.983999971300 27870000.034999970347 3966182.063999890815 60411.557418237 2024-04-11T13:22:40.935737+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3967908.911000012886 60411.557429897 2024-04-11T13:22:41.943112+00:00 19994330.276000019163 28999999.978999968618 27869999.950999978930 3972025.088999987114 60411.557441367 2024-04-11T13:22:42.934120+00:00 19994330.282000008970 29000000.006000038236 27870000.054000020027 3972910.947000027169 60411.557453027 2024-04-11T13:22:43.941495+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3962110.111999989022 60411.557464497 2024-04-11T13:22:44.932503+00:00 19994330.279999971390 28999999.970999959856 27869999.968000050634 3970962.882000089157 60411.557476156 2024-04-11T13:22:45.939878+00:00 19994330.277000010014 29000000.011000040919 27869999.985999941826 3971921.006999969017 60411.557487626 2024-04-11T13:22:46.930885+00:00 19994330.274000048637 29000000.006999969482 27869999.955999970436 3962366.013000010978 60411.557499285 2024-04-11T13:22:47.938259+00:00 19994330.279999971390 28999999.983999971300 27870000.027000069618 3967492.008999944199 60411.557510761 2024-04-11T13:22:48.929766+00:00 19994330.279999971390 29000000.027000069618 27870000.046000000089 3970047.042000054847 60411.557522415 2024-04-11T13:22:49.936642+00:00 19994330.279999971390 28999999.962999939919 27869999.916000008583 3964644.033999919891 60411.557533885 2024-04-11T13:22:50.927649+00:00 19994330.274999979883 29000000.024999979883 27870000.055999990553 3966915.949000000954 60411.557545544 2024-04-11T13:22:51.935024+00:00 19994330.278000120074 28999999.983000040054 27869999.942000031471 3968730.877000092994 60411.557557198 2024-04-11T13:22:52.941903+00:00 19994330.276999950409 29000000.031000021845 27870000.047999981791 3967702.085999966133 60411.557568674 2024-04-11T13:22:53.933406+00:00 19994330.279000040144 28999999.985999941826 27870000.009999990463 3968435.952999948990 60411.557580328 2024-04-11T13:22:54.940286+00:00 19994330.279999971390 29000000.000000000000 27869999.998999949545 3969527.032000064850 60411.557591803 2024-04-11T13:22:55.931790+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3966237.990999937057 60411.557603463 2024-04-11T13:22:56.939164+00:00 19994330.279000040144 29000000.019000001252 27870000.028000000864 3964511.045000075828 60411.557614933 2024-04-11T13:22:57.930172+00:00 19994330.276999950409 28999999.993000000715 27869999.981999989599 3969294.003999948967 60411.557626592 2024-04-11T13:22:58.937547+00:00 19994330.276000019163 28999999.980000000447 27869999.999000001699 3959625.973999977112 60411.557638062 2024-04-11T13:22:59.928554+00:00 19994330.276999950409 29000000.035999998450 27870000.030999999493 3968444.991000055801 60411.557649721 2024-04-11T13:23:00.935929+00:00 19994330.281000021845 28999999.991000011563 27870000.010000009090 3965976.977999926079 60411.557661381 2024-04-11T13:23:01.943304+00:00 19994330.279000040144 29000000.039000000805 27870000.018999990076 3964770.055000067223 60411.557672851 2024-04-11T13:23:02.934311+00:00 19994330.276000019163 28999999.933999989182 27869999.956999991089 3967736.972000002861 60411.557684510 2024-04-11T13:23:03.941687+00:00 19994330.274999979883 29000000.050999999046 27870000.006000008434 3967126.021999955177 60411.557695980 2024-04-11T13:23:04.932694+00:00 19994330.281000021845 28999999.948000010103 27870000.032999988645 3968872.904999970924 60411.557707639 2024-04-11T13:23:05.940069+00:00 19994330.276000019163 29000000.028999980539 27869999.992000009865 3968787.153000115883 60411.557719110 2024-04-11T13:23:06.931076+00:00 19994330.278999920934 28999999.971999999136 27869999.960999999195 3966581.891999959946 60411.557730769 2024-04-11T13:23:07.938453+00:00 19994330.279999971390 29000000.028000000864 27870000.006000008434 3967974.077999948990 60411.557742239 2024-04-11T13:23:08.929460+00:00 19994330.276000019163 29000000.049000021070 27870000.036000009626 3969672.853000044823 60411.557753899 2024-04-11T13:23:09.936834+00:00 19994330.279000040144 28999999.928999960423 27869999.951999958605 3969154.123000026215 60411.557765368 2024-04-11T13:23:10.927841+00:00 19994330.274999979883 28999999.991000000387 27869999.979000028223 3968900.004999995232 60411.557777028 2024-04-11T13:23:11.935216+00:00 19994330.281000021845 29000000.028000000864 27869999.998999949545 3965298.985999941826 60411.557788682 2024-04-11T13:23:12.942096+00:00 19994330.279000040144 28999999.985000010580 27870000.049000021070 3967504.996000051033 60411.557800157 2024-04-11T13:23:13.933598+00:00 19994330.276000000536 29000000.035000029951 27869999.990000009537 3968776.049000024796 60411.557811817 2024-04-11T13:23:14.940974+00:00 19994330.278999999166 29000000.004999998957 27870000.014999989420 3969444.013999938965 60411.557823287 2024-04-11T13:23:15.931981+00:00 19994330.276000000536 28999999.983000040054 27870000.019999980927 3968348.016999959946 60411.557834946 2024-04-11T13:23:16.939356+00:00 19994330.280000001192 29000000.001999970526 27869999.955000039190 3967775.008000016212 60411.557846416 2024-04-11T13:23:17.930363+00:00 19994330.276999998838 28999999.975999951363 27870000.006999969482 3961428.847000002861 60411.557858076 2024-04-11T13:23:18.937738+00:00 19994330.280000001192 29000000.021000031382 27870000.085000038147 3966520.067000031006 60411.557869546 2024-04-11T13:23:19.928748+00:00 19994330.277000010014 29000000.036000009626 27869999.968999978155 3964948.973000050057 60411.557881205 2024-04-11T13:23:20.936121+00:00 19994330.278999980539 28999999.967999938875 27869999.985999941826 3968440.087999939919 60411.557892675 2024-04-11T13:23:21.927128+00:00 19994330.277000010014 28999999.993000030518 27869999.983000040054 3965066.968000053894 60411.557904335 2024-04-11T13:23:22.934503+00:00 19994330.277000010014 28999999.976000070572 27869999.947000030428 3966681.044999957085 60411.557915994 2024-04-11T13:23:23.941878+00:00 19994330.276999980211 28999999.970999959856 27870000.023999929428 3967560.929000020027 60411.557927464 2024-04-11T13:23:24.932886+00:00 19994330.279000010341 29000000.042999979109 27870000.016000028700 3969334.970999956131 60411.557939123 2024-04-11T13:23:25.940261+00:00 19994330.278999980539 29000000.016999959946 27870000.055000070482 3964737.032000064850 60411.557950599 2024-04-11T13:23:26.931765+00:00 19994330.278000030667 29000000.004999998957 27870000.002999901772 3968178.006999969017 60411.557962253 2024-04-11T13:23:27.938644+00:00 19994330.275999959558 28999999.970000028610 27869999.950000051409 3963132.998000026215 60411.557973729 2024-04-11T13:23:28.930147+00:00 19994330.279000040144 29000000.034000039101 27869999.983000040054 3966801.937999964226 60411.557985388 2024-04-11T13:23:29.937521+00:00 19994330.278999980539 28999999.977999929339 27869999.995000001043 3969233.032999991905 60411.557996858 2024-04-11T13:23:30.928529+00:00 19994330.275999959558 29000000.000000000000 27869999.962999939919 3967244.016999959946 60411.558008517 2024-04-11T13:23:31.935904+00:00 19994330.281000021845 29000000.027000069618 27870000.064000010490 3969086.012000083923 60411.558019987 2024-04-11T13:23:32.926911+00:00 19994330.276000019163 28999999.990999940783 27869999.988999959081 3968844.912999988068 60411.558031647 2024-04-11T13:23:33.934288+00:00 19994330.278000000864 28999999.960000000894 27870000.000000000000 3964619.039999961853 60411.558043306 2024-04-11T13:23:34.941663+00:00 19994330.277000010014 29000000.013999998569 27869999.993000030518 3970079.037999988068 60411.558054776 2024-04-11T13:23:35.932669+00:00 19994330.276999950409 28999999.964999999851 27869999.947000030428 3966425.080999969970 60411.558066436 2024-04-11T13:23:36.940044+00:00 19994330.283000048250 29000000.057000000030 27870000.064999941736 3966926.887000083923 60411.558077911 2024-04-11T13:23:37.931548+00:00 19994330.274999979883 28999999.960999999195 27869999.986999999732 3962000.041999936104 60411.558089565 2024-04-11T13:23:38.938426+00:00 19994330.279999971390 29000000.024000018835 27869999.969000000507 3967320.989000082016 60411.558101041 2024-04-11T13:23:39.929933+00:00 19994330.277000069618 29000000.014999989420 27870000.050000000745 3969878.898000001907 60411.558112694 2024-04-11T13:23:40.936809+00:00 19994330.275999899954 28999999.963999990374 27869999.987999990582 3967343.197999954224 60411.558124170 2024-04-11T13:23:41.928313+00:00 19994330.278000000864 29000000.012000020593 27869999.951999988407 3966497.879999995232 60411.558135824 2024-04-11T13:23:42.935191+00:00 19994330.281000021845 29000000.029999971390 27870000.050000008196 3967452.940999985207 60411.558147484 2024-04-11T13:23:43.942566+00:00 19994330.278000000864 28999999.978000041097 27870000.021000001580 3966918.118999958038 60411.558158954 2024-04-11T13:23:44.933573+00:00 19994330.276000019163 28999999.977000001818 27869999.942000001669 3965542.030000091065 60411.558170613 2024-04-11T13:23:45.940949+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3966708.880999923218 60411.558182089 2024-04-11T13:23:46.932452+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3970485.091000080109 60411.558193742 2024-04-11T13:23:47.939331+00:00 19994330.281000021845 29000000.006999969482 27869999.970000028610 3965130.901000022888 60411.558205212 2024-04-11T13:23:48.930338+00:00 19994330.276999950409 29000000.045000020415 27870000.050000008196 3969231.983999968041 60411.558216872 2024-04-11T13:23:49.937714+00:00 19994330.278000000864 28999999.981999989599 27870000.022000011057 3966621.110000013839 60411.558228347 2024-04-11T13:23:50.929218+00:00 19994330.277000069618 29000000.017000019550 27869999.964999970049 3965592.908999919891 60411.558240001 2024-04-11T13:23:51.936096+00:00 19994330.276999950409 28999999.976999938488 27870000.028999980539 3966066.116000055801 60411.558251477 2024-04-11T13:23:52.927599+00:00 19994330.279000040144 29000000.003000020981 27869999.960000038147 3968557.970000029076 60411.558263136 2024-04-11T13:23:53.934974+00:00 19994330.276999950409 29000000.029999971390 27870000.041999999434 3968565.901999949943 60411.558274790 2024-04-11T13:23:54.941853+00:00 19994330.282999988645 28999999.971000079066 27869999.995999988168 3967338.021000028122 60411.558286265 2024-04-11T13:23:55.933356+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3966527.972000002861 60411.558297925 2024-04-11T13:23:56.940732+00:00 19994330.278000000864 29000000.023999929428 27870000.044999960810 3967619.161999940872 60411.558309395 2024-04-11T13:23:57.931739+00:00 19994330.276000019163 29000000.009000059217 27870000.019999980927 3972036.916000000201 60411.558321055 2024-04-11T13:23:58.939114+00:00 19994330.278000000864 28999999.941999908537 27869999.890000101179 3967150.003999998793 60411.558332525 2024-04-11T13:23:59.930122+00:00 19994330.279999971390 29000000.019000049680 27870000.030999898911 3966668.962000001222 60411.558344184 2024-04-11T13:24:00.937498+00:00 19994330.278000000864 29000000.018999930471 27870000.024000048637 3962141.989000000060 60411.558355654 2024-04-11T13:24:01.928504+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3966138.026000001002 60411.558367313 2024-04-11T13:24:02.935879+00:00 19994330.279000040144 28999999.977000121027 27869999.955999970436 3967969.050000001211 60411.558378789 2024-04-11T13:24:03.927382+00:00 19994330.274999979883 29000000.000000000000 27869999.990999940783 3967597.946999996901 60411.558390443 2024-04-11T13:24:04.934261+00:00 19994330.276999950409 29000000.028000000864 27869999.982000108808 3964084.032999999821 60411.558402102 2024-04-11T13:24:05.941638+00:00 19994330.281000021845 28999999.989999890327 27870000.020999908447 3971784.006000005174 60411.558413572 2024-04-11T13:24:06.932644+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3965638.041999996174 60411.558425232 2024-04-11T13:24:07.940019+00:00 19994330.280999999493 29000000.007000088692 27869999.958000060171 3968606.045000001788 60411.558436702 2024-04-11T13:24:08.931026+00:00 19994330.276999998838 29000000.021999958903 27870000.049999948591 3966965.906999997795 60411.558448361 2024-04-11T13:24:09.938401+00:00 19994330.276999998838 28999999.998000029474 27869999.974000100046 3969274.987000002991 60411.558459831 2024-04-11T13:24:10.929411+00:00 19994330.278000000864 28999999.986999999732 27870000.044999960810 3963712.936999998987 60411.558471491 2024-04-11T13:24:11.936784+00:00 19994330.277000010014 28999999.995999999344 27870000.004999998957 3967712.080999999773 60411.558482966 2024-04-11T13:24:12.928287+00:00 19994330.280000001192 28999999.999999988824 27869999.962999939919 3968086.953000002075 60411.558494620 2024-04-11T13:24:13.935166+00:00 19994330.277999978513 29000000.008999999613 27870000.027000069618 3965958.010999992024 60411.558506096 2024-04-11T13:24:14.926670+00:00 19994330.279000010341 29000000.018000010401 27869999.954999919981 3968260.000000000000 60411.558517749 2024-04-11T13:24:15.933549+00:00 19994330.275000009686 28999999.960999999195 27869999.993999999017 3967548.995000004768 60411.558529409 2024-04-11T13:24:16.940924+00:00 19994330.280999988317 29000000.032999988645 27870000.050000000745 3968685.091000006068 60411.558540884 2024-04-11T13:24:17.932427+00:00 19994330.275999989361 28999999.973000019789 27869999.953999999911 3964039.009999989998 60411.558552538 2024-04-11T13:24:18.939306+00:00 19994330.279000010341 29000000.025999989361 27870000.041000008583 3967009.991999999154 60411.558564014 2024-04-11T13:24:19.930809+00:00 19994330.278999980539 28999999.994999971241 27869999.962999999523 3962603.918000013102 60411.558575667 2024-04-11T13:24:20.937688+00:00 19994330.278000000864 28999999.992000039667 27870000.069000009447 3969308.921999990940 60411.558587143 2024-04-11T13:24:21.929194+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3966268.053000003099 60411.558598803 2024-04-11T13:24:22.936567+00:00 19994330.275999959558 29000000.025000039488 27869999.970999989659 3961296.004999995232 60411.558610273 2024-04-11T13:24:23.927575+00:00 19994330.278000000864 28999999.984999950975 27869999.985000010580 3965760.137000008952 60411.558621927 2024-04-11T13:24:24.934453+00:00 19994330.278999980539 28999999.973000049591 27869999.964999970049 3968239.902999997139 60411.558633586 2024-04-11T13:24:25.941829+00:00 19994330.281000021845 29000000.037999991328 27870000.037000000477 3965817.991999999154 60411.558645062 2024-04-11T13:24:26.933333+00:00 19994330.273999989033 28999999.997999969870 27869999.990000009537 3971241.950000002980 60411.558656715 2024-04-11T13:24:27.940211+00:00 19994330.277000010014 29000000.030000030994 27870000.019999980927 3964943.096999987960 60411.558668191 2024-04-11T13:24:28.931714+00:00 19994330.280000030994 28999999.988000039011 27869999.995000001043 3966454.957000001799 60411.558679851 2024-04-11T13:24:29.939089+00:00 19994330.275999959558 28999999.993999961764 27869999.989000018686 3966632.991000012029 60411.558691320 2024-04-11T13:24:30.930097+00:00 19994330.281000021845 28999999.993999961764 27870000.052999969572 3963915.025000005960 60411.558702980 2024-04-11T13:24:31.937472+00:00 19994330.278000000864 29000000.014000058174 27869999.986000001431 3966583.942999988794 60411.558714450 2024-04-11T13:24:32.928479+00:00 19994330.276000019163 28999999.980999950320 27869999.958000000566 3972752.046000003815 60411.558726110 2024-04-11T13:24:33.935855+00:00 19994330.277999941260 28999999.984000090510 27870000.033000048250 3968831.949000000954 60411.558737579 2024-04-11T13:24:34.926861+00:00 19994330.280000090599 28999999.989999890327 27869999.962999939919 3968404.053999990225 60411.558749239 2024-04-11T13:24:35.934238+00:00 19994330.273999929428 29000000.014000058174 27870000.001000050455 3968760.930999993812 60411.558760898 2024-04-11T13:24:36.941612+00:00 19994330.279000040144 29000000.044999960810 27870000.062999960035 3968810.071000009775 60411.558772368 2024-04-11T13:24:37.932619+00:00 19994330.278000000864 28999999.947000030428 27869999.927999969572 3967930.921999990940 60411.558784028 2024-04-11T13:24:38.939995+00:00 19994330.278999920934 29000000.060000058264 27870000.042000059038 3963400.138000010978 60411.558795498 2024-04-11T13:24:39.931002+00:00 19994330.277000069618 28999999.983999971300 27870000.018999930471 3963058.933999984991 60411.558807157 2024-04-11T13:24:40.938376+00:00 19994330.278000000864 28999999.980000019073 27869999.959000110626 3965017.965000004042 60411.558818627 2024-04-11T13:24:41.929384+00:00 19994330.279000040144 29000000.001999970526 27869999.978999968618 3972654.974000006914 60411.558830286 2024-04-11T13:24:42.936760+00:00 19994330.279999971390 28999999.998000029474 27870000.066999908537 3970790.076999992132 60411.558841762 2024-04-11T13:24:43.928263+00:00 19994330.278999920934 28999999.992999911308 27869999.974000100046 3970059.025000005960 60411.558853416 2024-04-11T13:24:44.935142+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3969335.923999994993 60411.558864892 2024-04-11T13:24:45.926644+00:00 19994330.275000099093 28999999.958000060171 27869999.952999949455 3969447.048000007868 60411.558876545 2024-04-11T13:24:46.933524+00:00 19994330.275999899954 29000000.001999970526 27869999.998999949545 3966191.979000002146 60411.558888205 2024-04-11T13:24:47.940899+00:00 19994330.280000090599 29000000.021000001580 27870000.017000079155 3966586.981999992859 60411.558899675 2024-04-11T13:24:48.931906+00:00 19994330.278999920934 28999999.995000001043 27869999.982999920845 3966647.953999996185 60411.558911340 2024-04-11T13:24:49.939781+00:00 19994330.280000090599 28999999.971999999136 27869999.958999991417 3965435.103000015020 60411.558922810 2024-04-11T13:24:50.930785+00:00 19994330.274999979883 29000000.024999991059 27870000.024000048637 3969624.993999987841 60411.558934464 2024-04-11T13:24:51.937663+00:00 19994330.276999950409 28999999.975999999791 27869999.998999949545 3964449.031000018120 60411.558945939 2024-04-11T13:24:52.929168+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3965441.789999992121 60411.558957593 2024-04-11T13:24:53.936046+00:00 19994330.278000000864 29000000.030000001192 27870000.001000050455 3967933.185999989975 60411.558969069 2024-04-11T13:24:54.927549+00:00 19994330.278999920934 28999999.969000011683 27870000.017000000924 3965699.955999999773 60411.558980722 2024-04-11T13:24:55.934429+00:00 19994330.279000040144 28999999.993000000715 27869999.973000001162 3967722.106000006199 60411.558992198 2024-04-11T13:24:56.925932+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3965290.770999997854 60411.559003858 2024-04-11T13:24:57.933307+00:00 19994330.278000000864 29000000.011999960989 27870000.006999999285 3968461.113999993075 60411.559015512 2024-04-11T13:24:58.940186+00:00 19994330.280000090599 29000000.037000000477 27869999.989000018686 3972651.026000022888 60411.559026987 2024-04-11T13:24:59.931689+00:00 19994330.274999979883 28999999.971999999136 27870000.028999980539 3967616.010999978054 60411.559038641 2024-04-11T13:25:00.938568+00:00 19994330.278000000864 28999999.939000010490 27869999.958000000566 3967860.046000003815 60411.559050117 2024-04-11T13:25:01.930075+00:00 19994330.282000001520 29000000.018999990076 27869999.977999988943 3968478.890000015032 60411.559061776 2024-04-11T13:25:02.937446+00:00 19994330.276000000536 29000000.016000028700 27870000.055000040680 3969204.046999990940 60411.559073246 2024-04-11T13:25:03.928455+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3968532.990000010002 60411.559084905 2024-04-11T13:25:04.935829+00:00 19994330.276999998838 28999999.991000000387 27869999.999000009149 3968839.038000016939 60411.559096375 2024-04-11T13:25:05.926838+00:00 19994330.278000000864 29000000.020000040531 27870000.009999990463 3967455.951999961864 60411.559108035 2024-04-11T13:25:06.934212+00:00 19994330.282000008970 29000000.003000020981 27869999.990000009537 3969635.971000016201 60411.559119688 2024-04-11T13:25:07.941091+00:00 19994330.273999989033 28999999.987999919802 27869999.967000011355 3969971.006999969017 60411.559131164 2024-04-11T13:25:08.932594+00:00 19994330.281000021845 29000000.002000089735 27870000.029999971390 3965018.029000043869 60411.559142824 2024-04-11T13:25:09.939969+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3962817.995999991894 60411.559154293 2024-04-11T13:25:10.930976+00:00 19994330.281000021845 28999999.995999928564 27869999.984000030905 3966883.037999988068 60411.559165953 2024-04-11T13:25:11.938352+00:00 19994330.273999989033 29000000.055999990553 27870000.046000000089 3968657.910000026226 60411.559177423 2024-04-11T13:25:12.929359+00:00 19994330.279000010341 28999999.981000069529 27869999.980999950320 3968590.058999956120 60411.559189083 2024-04-11T13:25:13.936734+00:00 19994330.279000010341 28999999.985000010580 27869999.981000069529 3968125.101999998093 60411.559200552 2024-04-11T13:25:14.927741+00:00 19994330.274999979883 28999999.960999969393 27869999.964999910444 3962174.888000010978 60411.559212212 2024-04-11T13:25:15.935118+00:00 19994330.281000021845 29000000.044000029564 27870000.006000038236 3968380.078000009060 60411.559223682 2024-04-11T13:25:16.926124+00:00 19994330.274999979883 29000000.008999940008 27869999.991999980062 3962769.987999976147 60411.559235341 2024-04-11T13:25:17.933499+00:00 19994330.278999980539 28999999.991000059992 27870000.001999970526 3961282.979000031948 60411.559246995 2024-04-11T13:25:18.940379+00:00 19994330.276000019163 29000000.000000000000 27870000.032000061125 3964855.004999995232 60411.559258471 2024-04-11T13:25:19.931881+00:00 19994330.283999979496 29000000.018999930471 27870000.028000000864 3969064.943000019062 60411.559270124 2024-04-11T13:25:20.938760+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3970828.049999951851 60411.559281600 2024-04-11T13:25:21.930264+00:00 19994330.277000010014 28999999.957000020891 27870000.006999969482 3970122.985000013839 60411.559293254 2024-04-11T13:25:22.937143+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3964572.012000023853 60411.559304730 2024-04-11T13:25:23.928646+00:00 19994330.281000021845 28999999.981000069529 27870000.034000039101 3966967.955999969970 60411.559316384 2024-04-11T13:25:24.935525+00:00 19994330.278999980539 29000000.024999998510 27869999.998000029474 3967785.974000037182 60411.559327859 2024-04-11T13:25:25.927030+00:00 19994330.278000000864 28999999.995999999344 27869999.992999911308 3967593.000999987125 60411.559339519 2024-04-11T13:25:26.934403+00:00 19994330.278000000864 29000000.043999988586 27870000.040000081062 3968439.019999980927 60411.559350989 2024-04-11T13:25:27.925411+00:00 19994330.278000060469 28999999.966000009328 27869999.968999978155 3967875.995000004768 60411.559362648 2024-04-11T13:25:28.932786+00:00 19994330.276999950409 29000000.010000009090 27870000.019999980927 3966234.023999989033 60411.559374307 2024-04-11T13:25:29.940162+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3966268.026000022888 60411.559385777 2024-04-11T13:25:30.931168+00:00 19994330.276999950409 29000000.046000000089 27870000.003000020981 3965183.985000013839 60411.559397437 2024-04-11T13:25:31.938543+00:00 19994330.280000090599 28999999.960999999195 27869999.921999931335 3966905.935999989975 60411.559408912 2024-04-11T13:25:32.930046+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3971478.018000007141 60411.559420566 2024-04-11T13:25:33.936926+00:00 19994330.279000040144 28999999.980999980122 27870000.030999999493 3966146.023999989033 60411.559432036 2024-04-11T13:25:34.927933+00:00 19994330.276999950409 29000000.021000031382 27869999.937999989837 3971127.014999986161 60411.559443695 2024-04-11T13:25:35.935310+00:00 19994330.277000069618 29000000.011999960989 27870000.035999998450 3965698.981000006199 60411.559455171 2024-04-11T13:25:36.926811+00:00 19994330.278000000864 29000000.001000050455 27870000.039999991655 3966103.065999985207 60411.559466825 2024-04-11T13:25:37.933691+00:00 19994330.280999898911 28999999.965999960899 27869999.966000020504 3966924.986000000965 60411.559478301 2024-04-11T13:25:38.925195+00:00 19994330.277000069618 29000000.004000011832 27870000.035999979824 3965353.958000003826 60411.559489954 2024-04-11T13:25:39.932073+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3967022.947000027169 60411.559501614 2024-04-11T13:25:40.939448+00:00 19994330.281000021845 29000000.000999990851 27870000.020000010729 3964127.069000006188 60411.559513084 2024-04-11T13:25:41.930455+00:00 19994330.275999899954 29000000.048000041395 27870000.059999998659 3966969.005999981891 60411.559524743 2024-04-11T13:25:42.937831+00:00 19994330.279000040144 28999999.972999930382 27869999.900999959558 3967541.938000022899 60411.559536214 2024-04-11T13:25:43.928839+00:00 19994330.278000000864 28999999.994000080973 27870000.075000051409 3964170.042999982834 60411.559547873 2024-04-11T13:25:44.936213+00:00 19994330.279000040144 29000000.028999920934 27870000.011999960989 3970639.997999966145 60411.559559343 2024-04-11T13:25:45.927220+00:00 19994330.274999979883 28999999.996000051498 27869999.967999991030 3966787.097000002861 60411.559571002 2024-04-11T13:25:46.934596+00:00 19994330.278999920934 29000000.008999940008 27870000.004999998957 3963910.967999995220 60411.559582478 2024-04-11T13:25:47.926098+00:00 19994330.278000120074 28999999.987000111490 27870000.029000040144 3968294.957000017166 60411.559594132 2024-04-11T13:25:48.932978+00:00 19994330.278000000864 29000000.030999898911 27869999.990000009537 3966657.980000019073 60411.559605791 2024-04-11T13:25:49.940353+00:00 19994330.278999920934 28999999.944000009447 27870000.004999998957 3968285.101999998093 60411.559617261 2024-04-11T13:25:50.931360+00:00 19994330.279000040144 29000000.018000010401 27869999.961000028998 3967728.972000002861 60411.559628921 2024-04-11T13:25:51.938735+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3965742.997999966145 60411.559640391 2024-04-11T13:25:52.929743+00:00 19994330.277000069618 28999999.944999929518 27869999.957999940962 3964902.960000038147 60411.559652050 2024-04-11T13:25:53.937118+00:00 19994330.278999920934 29000000.005000110716 27870000.019000049680 3971059.014999986161 60411.559663520 2024-04-11T13:25:54.928125+00:00 19994330.276000000536 29000000.051999930292 27870000.010999921709 3963576.005999981891 60411.559675179 2024-04-11T13:25:55.935501+00:00 19994330.280000001192 28999999.983999971300 27870000.017000079155 3969557.949000000954 60411.559686655 2024-04-11T13:25:56.927004+00:00 19994330.278000000864 29000000.007000088692 27869999.982999920845 3970149.995000004768 60411.559698309 2024-04-11T13:25:57.933883+00:00 19994330.280000008643 28999999.980000019073 27869999.973999980837 3966578.054000020027 60411.559709779 2024-04-11T13:25:58.924890+00:00 19994330.274999991059 29000000.011999960989 27870000.045000080019 3963255.972000002861 60411.559721438 2024-04-11T13:25:59.932265+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3970359.889999986161 60411.559733097 2024-04-11T13:26:00.939640+00:00 19994330.275999989361 29000000.003999948502 27870000.000000000000 3969178.118000030983 60411.559744568 2024-04-11T13:26:01.930647+00:00 19994330.283000018448 28999999.993000000715 27870000.024999979883 3965627.969999969006 60411.559756227 2024-04-11T13:26:02.938024+00:00 19994330.274999979883 29000000.010000001639 27869999.949000000954 3968452.976000010967 60411.559767697 2024-04-11T13:26:03.929031+00:00 19994330.278000030667 29000000.014000009745 27870000.033000111580 3966149.972000002861 60411.559779357 2024-04-11T13:26:04.936405+00:00 19994330.278000000864 28999999.973999988288 27869999.996999979019 3962144.074000000954 60411.559790832 2024-04-11T13:26:05.927909+00:00 19994330.275999989361 28999999.988000020385 27870000.039999961853 3965516.958999990951 60411.559802486 2024-04-11T13:26:06.934787+00:00 19994330.280000001192 28999999.981999989599 27869999.945999979973 3964501.033999979030 60411.559813956 2024-04-11T13:26:07.925795+00:00 19994330.281000021845 29000000.005999978632 27870000.031000021845 3966558.947000027169 60411.559825615 2024-04-11T13:26:08.933170+00:00 19994330.276999950409 29000000.001000020653 27869999.980999950320 3966782.027999997139 60411.559837275 2024-04-11T13:26:09.940547+00:00 19994330.276000019163 29000000.048999991268 27870000.029000040144 3968594.967999995220 60411.559848745 2024-04-11T13:26:10.931552+00:00 19994330.277000010014 28999999.954999979585 27869999.942000031471 3965801.081000030041 60411.559860404 2024-04-11T13:26:11.938928+00:00 19994330.278000000864 28999999.986999988556 27870000.032000001520 3972256.961999952793 60411.559871874 2024-04-11T13:26:12.929938+00:00 19994330.277000010014 29000000.012000020593 27869999.989999998361 3964749.032000064850 60411.559883534 2024-04-11T13:26:13.937310+00:00 19994330.279999971390 29000000.026000019163 27870000.037999991328 3969342.030999898911 60411.559895009 2024-04-11T13:26:14.928813+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3969136.916000009049 60411.559906663 2024-04-11T13:26:15.935692+00:00 19994330.271000031382 29000000.023999989033 27870000.002000000328 3965644.036000012886 60411.559918139 2024-04-11T13:26:16.927195+00:00 19994330.278999980539 28999999.986000001431 27869999.972999989986 3967815.953999996185 60411.559929793 2024-04-11T13:26:17.934075+00:00 19994330.278999980539 28999999.960999969393 27869999.988000009209 3966417.042999982834 60411.559941269 2024-04-11T13:26:18.925578+00:00 19994330.277000010014 29000000.029000040144 27870000.013999998569 3966060.037000060081 60411.559952928 2024-04-11T13:26:19.932953+00:00 19994330.281000021845 28999999.994000021368 27870000.027999971062 3969351.965000032913 60411.559964581 2024-04-11T13:26:20.939832+00:00 19994330.277000010014 28999999.998999949545 27869999.974000040442 3968038.019999980927 60411.559976057 2024-04-11T13:26:21.931335+00:00 19994330.276000019163 29000000.003999948502 27870000.020999971777 3966050.962000011932 60411.559987711 2024-04-11T13:26:22.938214+00:00 19994330.276999950409 29000000.020000100136 27870000.035000029951 3965747.026000022888 60411.559999187 2024-04-11T13:26:23.929720+00:00 19994330.281000021845 28999999.936999920756 27869999.879000011832 3966457.927999972831 60411.560010840 2024-04-11T13:26:24.936597+00:00 19994330.274999979883 29000000.037000060081 27870000.084999978542 3965455.093999981880 60411.560022316 2024-04-11T13:26:25.928100+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3964927.924000024796 60411.560033975 2024-04-11T13:26:26.935476+00:00 19994330.274999979883 28999999.998999949545 27869999.976000010967 3966018.092999935150 60411.560045445 2024-04-11T13:26:27.926483+00:00 19994330.277000069618 29000000.017000079155 27870000.008999999613 3969542.004000068177 60411.560057105 2024-04-11T13:26:28.933858+00:00 19994330.278999920934 28999999.998999949545 27869999.973999980837 3969171.893999934196 60411.560068580 2024-04-11T13:26:29.925361+00:00 19994330.277000069618 28999999.957000020891 27869999.994000021368 3965330.086000084877 60411.560080234 2024-04-11T13:26:30.932240+00:00 19994330.281000021845 29000000.049000021070 27870000.019999980927 3967021.032999991905 60411.560091894 2024-04-11T13:26:31.939615+00:00 19994330.276000019163 28999999.937999960035 27869999.934999939054 3968606.880999923218 60411.560103364 2024-04-11T13:26:32.930623+00:00 19994330.281999949366 29000000.072000030428 27870000.072000030428 3965848.044000030030 60411.560115023 2024-04-11T13:26:33.937997+00:00 19994330.272999998182 28999999.991999980062 27869999.949000000954 3966587.004999995232 60411.560126493 2024-04-11T13:26:34.929008+00:00 19994330.276999950409 28999999.996000051498 27870000.032999988645 3967441.006999969017 60411.560138152 2024-04-11T13:26:35.936380+00:00 19994330.281000021845 28999999.971999999136 27869999.984000090510 3964834.017000079155 60411.560149623 2024-04-11T13:26:36.927387+00:00 19994330.281000021845 28999999.987999919802 27870000.001999970526 3961977.018999934196 60411.560161282 2024-04-11T13:26:37.934762+00:00 19994330.274999979883 29000000.019999980927 27869999.993999961764 3967255.930000067223 60411.560172758 2024-04-11T13:26:38.926265+00:00 19994330.277000069618 29000000.030999999493 27870000.050000071526 3969522.054999948014 60411.560184411 2024-04-11T13:26:39.933145+00:00 19994330.276999950409 28999999.973000001162 27869999.968999978155 3969436.973999977112 60411.560195887 2024-04-11T13:26:40.924648+00:00 19994330.278000000864 29000000.009999990463 27870000.020999908447 3969559.027000070084 60411.560207541 2024-04-11T13:26:41.931527+00:00 19994330.277000069618 28999999.998000010848 27869999.987000111490 3966323.000000000000 60411.560219200 2024-04-11T13:26:42.938902+00:00 19994330.278999920934 29000000.014999989420 27870000.013999938965 3964222.927999972831 60411.560230670 2024-04-11T13:26:43.929910+00:00 19994330.279999971390 28999999.953000009060 27869999.960999969393 3971990.970000029076 60411.560242330 2024-04-11T13:26:44.937285+00:00 19994330.278000000864 29000000.036000009626 27870000.065000060946 3964480.178999900818 60411.560253800 2024-04-11T13:26:45.928292+00:00 19994330.279000040144 29000000.000000000000 27869999.957000020891 3965225.882000089157 60411.560265459 2024-04-11T13:26:46.935667+00:00 19994330.277000069618 28999999.995999988168 27869999.954999919981 3963916.952999948990 60411.560276929 2024-04-11T13:26:47.926674+00:00 19994330.278999920934 28999999.993999991566 27869999.991000059992 3964298.057999968994 60411.560288589 2024-04-11T13:26:48.934049+00:00 19994330.276000000536 28999999.989000018686 27870000.046999931335 3969432.953000069130 60411.560300059 2024-04-11T13:26:49.925057+00:00 19994330.280000001192 29000000.028000000864 27870000.057000000030 3964079.980000019073 60411.560311718 2024-04-11T13:26:50.932432+00:00 19994330.279000010341 29000000.011999960989 27869999.953000001609 3967351.102999926079 60411.560323372 2024-04-11T13:26:51.939311+00:00 19994330.274000000209 28999999.953999999911 27870000.002000000328 3963081.963000059128 60411.560334847 2024-04-11T13:26:52.930814+00:00 19994330.278000000864 29000000.033000048250 27870000.000999998301 3963557.018999934196 60411.560346501 2024-04-11T13:26:53.937694+00:00 19994330.278999999166 29000000.016999959946 27869999.991999998689 3966063.965000032913 60411.560357977 2024-04-11T13:26:54.929198+00:00 19994330.277999978513 28999999.941000040621 27869999.988000009209 3964076.021999955177 60411.560369636 2024-04-11T13:26:55.936572+00:00 19994330.278000030667 29000000.051999989897 27870000.004999998957 3966275.939000010025 60411.560381106 2024-04-11T13:26:56.927579+00:00 19994330.281999979168 28999999.990999940783 27870000.020000010729 3959171.115000010002 60411.560392766 2024-04-11T13:26:57.934954+00:00 19994330.274000018835 28999999.975000020117 27869999.940000001341 3967059.922999978065 60411.560404235 2024-04-11T13:26:58.925962+00:00 19994330.278999980539 28999999.991999980062 27870000.056999981403 3962167.052000045776 60411.560415895 2024-04-11T13:26:59.933337+00:00 19994330.276000019163 29000000.008000019938 27869999.989000018686 3963198.023000001907 60411.560427365 2024-04-11T13:27:00.924345+00:00 19994330.275999989361 29000000.024000048637 27870000.055000010878 3962836.968000053894 60411.560439025 2024-04-11T13:27:01.931719+00:00 19994330.282999988645 28999999.970999959856 27869999.936999980360 3968695.928999900818 60411.560450678 2024-04-11T13:27:02.938598+00:00 19994330.276000019163 28999999.993000030518 27869999.958000000566 3966644.089000105858 60411.560462154 2024-04-11T13:27:03.930101+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3967176.983999968041 60411.560473808 2024-04-11T13:27:04.936981+00:00 19994330.277000010014 29000000.039999961853 27870000.097999989986 3961022.924000024796 60411.560485283 2024-04-11T13:27:05.928484+00:00 19994330.278000000864 28999999.963999990374 27869999.886999960989 3963304.975999950897 60411.560496943 2024-04-11T13:27:06.935859+00:00 19994330.275999959558 29000000.035000089556 27870000.056000050157 3962439.001999973785 60411.560508413 2024-04-11T13:27:07.926866+00:00 19994330.284000039101 28999999.990999940783 27869999.977000001818 3963575.083000063896 60411.560520072 2024-04-11T13:27:08.934241+00:00 19994330.275999959558 28999999.994000080973 27870000.041999939829 3964922.980999947060 60411.560531542 2024-04-11T13:27:09.925249+00:00 19994330.276000019163 29000000.032999988645 27869999.986999988556 3963190.983999968041 60411.560543202 2024-04-11T13:27:10.932624+00:00 19994330.278999980539 29000000.008999940008 27870000.015000101179 3962390.009000062943 60411.560554672 2024-04-11T13:27:11.923631+00:00 19994330.276000019163 28999999.963000059128 27869999.990999940783 3970306.930999993812 60411.560566331 2024-04-11T13:27:12.931006+00:00 19994330.280999958515 29000000.004999998957 27870000.024000048637 3968997.054000020027 60411.560577990 2024-04-11T13:27:13.938382+00:00 19994330.278000000864 29000000.018000010401 27869999.926999930292 3965217.054000020027 60411.560589461 2024-04-11T13:27:14.929390+00:00 19994330.278000000864 28999999.980999950320 27870000.052000049502 3966085.959999918938 60411.560601120 2024-04-11T13:27:15.936764+00:00 19994330.276000019163 29000000.008000001311 27869999.975000020117 3973159.973000050057 60411.560612590 2024-04-11T13:27:16.927771+00:00 19994330.279000040144 28999999.962000001222 27870000.005999919027 3968045.912999988068 60411.560624249 2024-04-11T13:27:17.935146+00:00 19994330.276999950409 29000000.022999990731 27869999.985000010580 3969581.083999990951 60411.560635719 2024-04-11T13:27:18.926154+00:00 19994330.278000000864 29000000.028000008315 27869999.998000029474 3968301.037000060081 60411.560647379 2024-04-11T13:27:19.933529+00:00 19994330.279000040144 28999999.989000011235 27869999.990000009537 3966631.980999947060 60411.560658849 2024-04-11T13:27:20.924537+00:00 19994330.281000021845 29000000.001999970526 27870000.016999959946 3970109.967000008095 60411.560670508 2024-04-11T13:27:21.931911+00:00 19994330.273999929428 28999999.995000001043 27870000.016000028700 3967256.034000039101 60411.560682162 2024-04-11T13:27:22.938791+00:00 19994330.277000069618 28999999.984000001103 27870000.011999960989 3972316.023000001907 60411.560693637 2024-04-11T13:27:23.930293+00:00 19994330.278000000864 29000000.011000011116 27869999.979000091553 3969707.104999899864 60411.560705297 2024-04-11T13:27:24.937670+00:00 19994330.280999898911 28999999.984000001103 27870000.011999960989 3970706.966000080109 60411.560716767 2024-04-11T13:27:25.928676+00:00 19994330.276000019163 29000000.019999980927 27869999.988999959081 3968430.853999971878 60411.560728427 2024-04-11T13:27:26.936052+00:00 19994330.282000061125 28999999.999000009149 27870000.039000030607 3969301.133999944199 60411.560739896 2024-04-11T13:27:27.927059+00:00 19994330.276000019163 28999999.979000028223 27869999.944000009447 3968878.880000113975 60411.560751556 2024-04-11T13:27:28.934433+00:00 19994330.275999899954 28999999.978999968618 27870000.000999998301 3967938.032999991905 60411.560763026 2024-04-11T13:27:29.925441+00:00 19994330.279000040144 29000000.051999989897 27870000.054000008851 3967773.066999911796 60411.560774685 2024-04-11T13:27:30.932816+00:00 19994330.278000000864 28999999.978000041097 27869999.922999989241 3967675.970000029076 60411.560786156 2024-04-11T13:27:31.923823+00:00 19994330.274999979883 28999999.973999980837 27870000.022999998182 3969730.967000008095 60411.560797815 2024-04-11T13:27:32.931198+00:00 19994330.281000021845 29000000.018999990076 27870000.012000009418 3968657.018000007141 60411.560809468 2024-04-11T13:27:33.938078+00:00 19994330.279000040144 29000000.040000021458 27870000.015999998897 3970811.993000030983 60411.560820944 2024-04-11T13:27:34.929581+00:00 19994330.274999979883 28999999.973999980837 27869999.974999990314 3969479.056999921799 60411.560832604 2024-04-11T13:27:35.936956+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3969446.953000069130 60411.560844074 2024-04-11T13:27:36.927963+00:00 19994330.278000000864 29000000.003000020981 27870000.007999990135 3968263.046000003815 60411.560855733 2024-04-11T13:27:37.935338+00:00 19994330.281000021845 28999999.957999940962 27869999.980000019073 3968219.026999949943 60411.560867203 2024-04-11T13:27:38.926345+00:00 19994330.276000019163 29000000.067999958992 27870000.038999971002 3968764.971000074875 60411.560878863 2024-04-11T13:27:39.933720+00:00 19994330.276999950409 28999999.982000108808 27869999.975000020117 3970139.955999969970 60411.560890338 2024-04-11T13:27:40.925225+00:00 19994330.276000019163 28999999.970999959856 27869999.990000009537 3970910.942000031006 60411.560901992 2024-04-11T13:27:41.932103+00:00 19994330.281999949366 29000000.008999940008 27870000.032000008970 3976032.025999904145 60411.560913468 2024-04-11T13:27:42.923606+00:00 19994330.272999998182 29000000.007000088692 27869999.961999949068 3974794.062000035774 60411.560925121 2024-04-11T13:27:43.930486+00:00 19994330.276999998838 29000000.022999998182 27870000.022999998182 3973783.919999957085 60411.560936781 2024-04-11T13:27:44.937860+00:00 19994330.283999990672 28999999.949000000954 27869999.976000010967 3968187.994000076782 60411.560948256 2024-04-11T13:27:45.929366+00:00 19994330.278000000864 29000000.028000000864 27870000.002000030130 3971070.092999935150 60411.560959910 2024-04-11T13:27:46.936243+00:00 19994330.276000011712 29000000.023999929428 27870000.038999971002 3974654.961000084877 60411.560971386 2024-04-11T13:27:47.927746+00:00 19994330.275000009686 28999999.996000051498 27870000.008000019938 3967881.968999981880 60411.560983039 2024-04-11T13:27:48.934626+00:00 19994330.277999978513 28999999.985000010580 27869999.995000001043 3969280.029999970924 60411.560994515 2024-04-11T13:27:49.926129+00:00 19994330.282000008970 29000000.020999908447 27870000.029999971390 3969623.934999942780 60411.561006169 2024-04-11T13:27:50.933008+00:00 19994330.275000009686 28999999.995000001043 27869999.945000048727 3966204.046000003815 60411.561017645 2024-04-11T13:27:51.924511+00:00 19994330.279000010341 28999999.974000100046 27869999.992999911308 3968005.060999989975 60411.561029304 2024-04-11T13:27:52.931886+00:00 19994330.275999989361 29000000.021000001580 27870000.057000041008 3968530.850000023842 60411.561040774 2024-04-11T13:27:53.922893+00:00 19994330.278999980539 28999999.997000001371 27869999.925999999046 3970053.074000000954 60411.561052434 2024-04-11T13:27:54.930269+00:00 19994330.278000030667 29000000.010999999940 27870000.006000038236 3971825.021000028122 60411.561064087 2024-04-11T13:27:55.937148+00:00 19994330.280999958515 28999999.964999999851 27870000.089999910444 3970635.995000004768 60411.561075563 2024-04-11T13:27:56.928652+00:00 19994330.279000040144 28999999.998999979347 27869999.961000081152 3967205.003000020981 60411.561087223 2024-04-11T13:27:57.936026+00:00 19994330.272999998182 29000000.022999998182 27869999.958999991417 3969850.026000022888 60411.561098692 2024-04-11T13:27:58.927033+00:00 19994330.280999958515 29000000.018000010401 27870000.031000021845 3969306.975999950897 60411.561110352 2024-04-11T13:27:59.934409+00:00 19994330.276000019163 29000000.002000000328 27869999.992999911308 3967043.011999965180 60411.561121822 2024-04-11T13:28:00.925416+00:00 19994330.278999980539 28999999.978999998420 27870000.002000089735 3970833.979000092018 60411.561133482 2024-04-11T13:28:01.932791+00:00 19994330.278000000864 28999999.984999980778 27869999.977999929339 3967065.023999928962 60411.561144951 2024-04-11T13:28:02.923798+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3970128.050000071991 60411.561156611 2024-04-11T13:28:03.931173+00:00 19994330.276000019163 29000000.032999988645 27870000.011999960989 3967782.954999924172 60411.561168270 2024-04-11T13:28:04.938548+00:00 19994330.278999980539 29000000.013000011444 27870000.039999961853 3965399.039000033867 60411.561179740 2024-04-11T13:28:05.929558+00:00 19994330.276000019163 28999999.981000009924 27869999.960000038147 3975785.998000026215 60411.561191400 2024-04-11T13:28:06.936931+00:00 19994330.280999958515 28999999.985000010580 27869999.993999999017 3972934.991999983788 60411.561202870 2024-04-11T13:28:07.927938+00:00 19994330.276000019163 29000000.000999990851 27869999.991000000387 3966747.970000029076 60411.561214529 2024-04-11T13:28:08.935314+00:00 19994330.281000021845 29000000.026000019163 27870000.054000008851 3971267.984999895096 60411.561225999 2024-04-11T13:28:09.926321+00:00 19994330.273999929428 28999999.995000001043 27870000.016999989748 3965879.042000054847 60411.561237658 2024-04-11T13:28:10.933697+00:00 19994330.282000061125 29000000.007000029087 27869999.949000019580 3969325.993000030983 60411.561249134 2024-04-11T13:28:11.925199+00:00 19994330.276999950409 29000000.003999948502 27870000.043999999762 3967815.922999978065 60411.561260788 2024-04-11T13:28:12.932078+00:00 19994330.277000069618 28999999.957000020891 27869999.964999970049 3971035.105999947060 60411.561272258 2024-04-11T13:28:13.923085+00:00 19994330.281000021845 28999999.998999949545 27869999.986000001431 3968814.953000069130 60411.561283917 2024-04-11T13:28:14.930460+00:00 19994330.276999950409 29000000.018000010401 27869999.982000019401 3966185.092999935150 60411.561295577 2024-04-11T13:28:15.937836+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3967962.907000064850 60411.561307053 2024-04-11T13:28:16.929340+00:00 19994330.274999979883 28999999.998000029474 27870000.019000049680 3964642.067000031006 60411.561318706 2024-04-11T13:28:17.936219+00:00 19994330.279000040144 29000000.016000028700 27869999.986999988556 3965088.866999983788 60411.561330176 2024-04-11T13:28:18.927225+00:00 19994330.278000000864 29000000.003999948502 27870000.041999999434 3965101.084999918938 60411.561341836 2024-04-11T13:28:19.934601+00:00 19994330.279000040144 28999999.983000040054 27870000.025999959558 3965061.024000049103 60411.561353306 2024-04-11T13:28:20.925608+00:00 19994330.278999920934 29000000.004999998957 27869999.922000050545 3967667.919000030030 60411.561364965 2024-04-11T13:28:21.932983+00:00 19994330.279000040144 29000000.024999979883 27870000.063999950886 3965908.100999950897 60411.561376435 2024-04-11T13:28:22.923990+00:00 19994330.274999979883 28999999.958999991417 27869999.942000031471 3965380.976000071038 60411.561388094 2024-04-11T13:28:23.931366+00:00 19994330.278000000864 28999999.997000098228 27870000.012000020593 3968678.960999966133 60411.561399565 2024-04-11T13:28:24.922372+00:00 19994330.279000040144 29000000.037999991328 27870000.014999989420 3969381.083999990951 60411.561411224 2024-04-11T13:28:25.929752+00:00 19994330.276999950409 28999999.980999950320 27869999.983999971300 3965780.960000038147 60411.561422877 2024-04-11T13:28:26.936627+00:00 19994330.279999971390 28999999.980000019073 27870000.016000028700 3969912.951999903191 60411.561434353 2024-04-11T13:28:27.928131+00:00 19994330.279000040144 29000000.022999998182 27870000.031999949366 3966976.997000098228 60411.561446013 2024-04-11T13:28:28.935505+00:00 19994330.274000048637 28999999.971999999136 27869999.925000071526 3964594.046999999788 60411.561457483 2024-04-11T13:28:29.926515+00:00 19994330.278000000864 29000000.008000001311 27870000.046999931335 3965490.054000000004 60411.561469142 2024-04-11T13:28:30.933888+00:00 19994330.279999971390 29000000.011999998242 27869999.963000059128 3967517.887999999803 60411.561480612 2024-04-11T13:28:31.924895+00:00 19994330.278999920934 29000000.028999999166 27870000.003000020981 3967800.994999999180 60411.561492272 2024-04-11T13:28:32.932271+00:00 19994330.277000069618 28999999.971999999136 27869999.995999928564 3963367.961000002921 60411.561503742 2024-04-11T13:28:33.923277+00:00 19994330.278000000864 28999999.974000010639 27870000.032000061125 3964835.033999998122 60411.561515401 2024-04-11T13:28:34.930652+00:00 19994330.276000019163 29000000.037000000477 27869999.998999949545 3966829.048999999184 60411.561527055 2024-04-11T13:28:35.937532+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3964736.035000003874 60411.561538531 2024-04-11T13:28:36.929037+00:00 19994330.278000000864 29000000.004999998957 27869999.929000020027 3965230.927999996115 60411.561550184 2024-04-11T13:28:37.935913+00:00 19994330.278999999166 29000000.007999990135 27870000.074000000954 3964951.950000002980 60411.561561660 2024-04-11T13:28:38.927417+00:00 19994330.280999999493 28999999.993999991566 27869999.985999941826 3964787.115000002086 60411.561573314 2024-04-11T13:28:39.934296+00:00 19994330.275999989361 29000000.004000011832 27869999.981999989599 3964246.967999995220 60411.561584789 2024-04-11T13:28:40.925799+00:00 19994330.278000000864 29000000.032000008970 27870000.003000020981 3967558.009000002872 60411.561596449 2024-04-11T13:28:41.933174+00:00 19994330.275999989361 28999999.971999999136 27870000.018000010401 3969976.960000000894 60411.561607919 2024-04-11T13:28:42.924184+00:00 19994330.278000030667 29000000.008999999613 27870000.006000038236 3969369.034999995958 60411.561619572 2024-04-11T13:28:43.931061+00:00 19994330.280000001192 28999999.986999988556 27869999.995000001043 3968129.101999998093 60411.561631048 2024-04-11T13:28:44.922564+00:00 19994330.278000000864 28999999.958999991417 27869999.977000001818 3965866.845000005793 60411.561642708 2024-04-11T13:28:45.929940+00:00 19994330.278000000864 29000000.046000000089 27870000.030999999493 3964500.971000000834 60411.561654361 2024-04-11T13:28:46.936818+00:00 19994330.280000001192 29000000.020000040531 27870000.013999998569 3964051.078999996185 60411.561665837 2024-04-11T13:28:47.928322+00:00 19994330.271999981254 28999999.976000010967 27870000.010000009090 3966275.910999997985 60411.561677491 2024-04-11T13:28:48.935202+00:00 19994330.280000001192 28999999.965999960899 27869999.969000000507 3968223.031000003219 60411.561688967 2024-04-11T13:28:49.926704+00:00 19994330.282000008970 29000000.032999988645 27869999.998000010848 3961637.092999995220 60411.561700620 2024-04-11T13:28:50.933583+00:00 19994330.273999989033 28999999.995000001043 27869999.991000000387 3967738.017000005115 60411.561712096 2024-04-11T13:28:51.925087+00:00 19994330.281000021845 29000000.021000031382 27869999.997999999672 3968339.976999998093 60411.561723750 2024-04-11T13:28:52.931966+00:00 19994330.277000010014 28999999.952000018209 27869999.977999988943 3961675.851999998093 60411.561735225 2024-04-11T13:28:53.923469+00:00 19994330.278000000864 29000000.052999969572 27870000.018000010401 3961182.085000007879 60411.561746885 2024-04-11T13:28:54.930844+00:00 19994330.277000010014 28999999.973999980837 27870000.013000011444 3963125.059999987017 60411.561758355 2024-04-11T13:28:55.921851+00:00 19994330.279999971390 29000000.016000028700 27869999.935999989510 3963831.896999999881 60411.561770014 2024-04-11T13:28:56.929231+00:00 19994330.276000019163 28999999.952999949455 27870000.019999980927 3967501.965000004042 60411.561781668 2024-04-11T13:28:57.936106+00:00 19994330.278999980539 29000000.029000040144 27870000.047000050545 3966422.158000006806 60411.561793144 2024-04-11T13:28:58.927609+00:00 19994330.276000019163 29000000.005999919027 27869999.955999970436 3967525.943000004161 60411.561804798 2024-04-11T13:28:59.934488+00:00 19994330.278000000864 28999999.986000061035 27870000.058000031859 3968991.980999990832 60411.561816273 2024-04-11T13:29:00.925991+00:00 19994330.278999980539 29000000.018000010401 27869999.945999979973 3964457.028999999166 60411.561827927 2024-04-11T13:29:01.932870+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3963638.014000013005 60411.561839403 2024-04-11T13:29:02.924374+00:00 19994330.276999950409 29000000.031000021845 27870000.010999981314 3964611.942000002135 60411.561851056 2024-04-11T13:29:03.931253+00:00 19994330.278000000864 28999999.980999950320 27870000.003000020981 3967370.009999989998 60411.561862532 2024-04-11T13:29:04.922757+00:00 19994330.276999950409 28999999.986999988556 27870000.041000008583 3967172.002999991179 60411.561874186 2024-04-11T13:29:05.929636+00:00 19994330.279000040144 29000000.002000089735 27869999.985999941826 3963590.024000018835 60411.561885845 2024-04-11T13:29:06.937011+00:00 19994330.278000000864 29000000.000999931246 27870000.024000048637 3966116.028999983799 60411.561897321 2024-04-11T13:29:07.928514+00:00 19994330.278000000864 29000000.019000001252 27869999.991000059992 3965986.986000000965 60411.561908974 2024-04-11T13:29:08.935393+00:00 19994330.278000000864 28999999.962999999523 27869999.970999959856 3967036.916999996174 60411.561920450 2024-04-11T13:29:09.926896+00:00 19994330.279999971390 29000000.050000000745 27869999.996999979019 3971759.115000010002 60411.561932110 2024-04-11T13:29:10.934271+00:00 19994330.274000048637 28999999.984999999404 27869999.991999980062 3966183.961999983061 60411.561943579 2024-04-11T13:29:11.925279+00:00 19994330.279000040144 28999999.995999988168 27869999.996999979019 3967022.986000000965 60411.561955239 2024-04-11T13:29:12.932654+00:00 19994330.278999920934 28999999.999000009149 27870000.049000021070 3962585.013000010978 60411.561966709 2024-04-11T13:29:13.923661+00:00 19994330.277000069618 28999999.997999999672 27869999.995000001043 3965789.044999986887 60411.561978369 2024-04-11T13:29:14.931036+00:00 19994330.281999949366 28999999.978000018746 27869999.965999960899 3967332.990000010002 60411.561989838 2024-04-11T13:29:15.922044+00:00 19994330.274999979883 29000000.046999990940 27870000.004000071436 3968002.983999996912 60411.562001498 2024-04-11T13:29:16.929421+00:00 19994330.278000000864 28999999.989000018686 27869999.965999960899 3961651.941000015009 60411.562013152 2024-04-11T13:29:17.936298+00:00 19994330.277000069618 29000000.005999978632 27870000.052000049502 3965578.074000000954 60411.562024627 2024-04-11T13:29:18.927801+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3971005.902999997139 60411.562036287 2024-04-11T13:29:19.935176+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3969107.087999999989 60411.562047757 2024-04-11T13:29:20.926184+00:00 19994330.280999898911 28999999.989000018686 27869999.991000059992 3966414.886000006925 60411.562059416 2024-04-11T13:29:21.933559+00:00 19994330.278000000864 28999999.947999950498 27869999.944000009447 3968815.106999992859 60411.562070886 2024-04-11T13:29:22.924565+00:00 19994330.277000069618 29000000.048000041395 27869999.986999988556 3964190.004000008106 60411.562082546 2024-04-11T13:29:23.931941+00:00 19994330.278000000864 28999999.986999988556 27870000.026000000536 3962031.973999977112 60411.562094016 2024-04-11T13:29:24.922948+00:00 19994330.279999971390 29000000.004999939352 27869999.969000000507 3971099.849999994040 60411.562105675 2024-04-11T13:29:25.930324+00:00 19994330.277000069618 28999999.985000010580 27870000.040999989957 3963285.145000011194 60411.562117145 2024-04-11T13:29:26.921331+00:00 19994330.278000000864 29000000.037999991328 27869999.998000010848 3967289.965000004042 60411.562128805 2024-04-11T13:29:27.928706+00:00 19994330.279999971390 28999999.974000100046 27870000.004999980330 3961359.997000008821 60411.562140458 2024-04-11T13:29:28.935585+00:00 19994330.274999979883 28999999.962999939919 27870000.035000029951 3962666.951999992132 60411.562151934 2024-04-11T13:29:29.927088+00:00 19994330.278000000864 29000000.016999959946 27869999.975999981165 3969259.074999988079 60411.562163593 2024-04-11T13:29:30.934463+00:00 19994330.276000000536 29000000.044000029564 27869999.986000001431 3965547.018000007141 60411.562175063 2024-04-11T13:29:31.925470+00:00 19994330.280000001192 28999999.976000070572 27870000.004999998957 3961983.027000010014 60411.562186723 2024-04-11T13:29:32.932846+00:00 19994330.279000010341 29000000.006999969482 27869999.988000039011 3971508.905999987852 60411.562198193 2024-04-11T13:29:33.923854+00:00 19994330.275999989361 28999999.988999959081 27870000.001999970526 3961255.075000017881 60411.562209852 2024-04-11T13:29:34.931228+00:00 19994330.280999999493 28999999.991999980062 27869999.947000030428 3962683.000999987125 60411.562221322 2024-04-11T13:29:35.922235+00:00 19994330.276000011712 29000000.011000040919 27870000.061999980360 3966482.072000027169 60411.562232981 2024-04-11T13:29:36.929612+00:00 19994330.276999980211 29000000.019000049680 27870000.000000000000 3966118.907999991905 60411.562244641 2024-04-11T13:29:37.936986+00:00 19994330.280000001192 28999999.977000001818 27869999.992999970913 3964154.007999957073 60411.562256111 2024-04-11T13:29:38.927994+00:00 19994330.277000010014 28999999.991999980062 27869999.969000041485 3966748.945000051986 60411.562267771 2024-04-11T13:29:39.935369+00:00 19994330.277000010014 29000000.023999929428 27870000.046000000089 3960307.071999967098 60411.562279240 2024-04-11T13:29:40.926375+00:00 19994330.278999980539 29000000.007000088692 27869999.987999979407 3964251.986000000965 60411.562290900 2024-04-11T13:29:41.933750+00:00 19994330.277000010014 28999999.992999911308 27870000.028999980539 3960865.985000013839 60411.562302370 2024-04-11T13:29:42.924758+00:00 19994330.279000010341 28999999.988000039011 27869999.953000068665 3960675.127999960911 60411.562314029 2024-04-11T13:29:43.932133+00:00 19994330.278999980539 29000000.000000000000 27869999.984999898821 3962380.893000007141 60411.562325505 2024-04-11T13:29:44.923636+00:00 19994330.278999980539 29000000.015999998897 27870000.020000100136 3964291.959000051022 60411.562337159 2024-04-11T13:29:45.930515+00:00 19994330.276000019163 28999999.967000011355 27870000.013999938965 3963747.006999969017 60411.562348634 2024-04-11T13:29:46.922019+00:00 19994330.277000010014 29000000.053999990225 27870000.000000000000 3961045.964999973774 60411.562360294 2024-04-11T13:29:47.929395+00:00 19994330.279999971390 28999999.958000000566 27869999.988000039011 3962138.064000010025 60411.562371948 2024-04-11T13:29:48.936273+00:00 19994330.275000039488 29000000.039999991655 27870000.072000030428 3965685.027999997139 60411.562383424 2024-04-11T13:29:49.927776+00:00 19994330.278000000864 28999999.974999990314 27869999.944000009447 3964403.989000021946 60411.562395077 2024-04-11T13:29:50.934656+00:00 19994330.280999958515 28999999.982000019401 27869999.930999990553 3965957.063000022899 60411.562406553 2024-04-11T13:29:51.926158+00:00 19994330.275000039488 29000000.010999981314 27870000.061999920756 3962504.824000000954 60411.562418212 2024-04-11T13:29:52.933534+00:00 19994330.278000000864 28999999.984999980778 27869999.967000011355 3959708.216999948025 60411.562429682 2024-04-11T13:29:53.924540+00:00 19994330.278999980539 29000000.010000050068 27870000.034000039101 3962515.854000031948 60411.562441342 2024-04-11T13:29:54.931916+00:00 19994330.277000010014 28999999.993999961764 27870000.006999969482 3965069.008000016212 60411.562452812 2024-04-11T13:29:55.922923+00:00 19994330.278999980539 28999999.979000028223 27869999.963000059128 3962992.972000002861 60411.562464471 2024-04-11T13:29:56.930298+00:00 19994330.279999971390 29000000.027000010014 27870000.013999938965 3964310.080999969970 60411.562475941 2024-04-11T13:29:57.921305+00:00 19994330.277000069618 29000000.024999979883 27870000.001999970526 3959411.893999993801 60411.562487600 2024-04-11T13:29:58.928681+00:00 19994330.278000000864 28999999.987999979407 27870000.029000040144 3964191.129999995232 60411.562499254 2024-04-11T13:29:59.935560+00:00 19994330.276999950409 29000000.016000028700 27869999.998000029474 3962588.849000037182 60411.562510730 2024-04-11T13:30:00.927063+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3960094.006999969017 60411.562522389 2024-04-11T13:30:01.934439+00:00 19994330.279999971390 28999999.999999940395 27869999.960999969393 3966841.111999989022 60411.562533859 2024-04-11T13:30:02.925445+00:00 19994330.279999971390 28999999.976000070572 27869999.997999999672 3962611.925000011921 60411.562545513 2024-04-11T13:30:03.932325+00:00 19994330.278000000864 29000000.041999939829 27870000.055999990553 3962916.938000022899 60411.562556989 2024-04-11T13:30:04.923828+00:00 19994330.277000069618 28999999.973000049591 27869999.958000000566 3963915.095999956131 60411.562568648 2024-04-11T13:30:05.931203+00:00 19994330.278000000864 28999999.983999971300 27870000.008999999613 3964223.956000030041 60411.562580118 2024-04-11T13:30:06.922210+00:00 19994330.276000019163 29000000.041000008583 27870000.065000008792 3966062.037999988068 60411.562591778 2024-04-11T13:30:07.929588+00:00 19994330.276999950409 28999999.981999989599 27869999.915999978781 3965850.891000031959 60411.562603431 2024-04-11T13:30:08.936466+00:00 19994330.281000021845 29000000.009999990463 27870000.068000018597 3963676.104999959003 60411.562614901 2024-04-11T13:30:09.927472+00:00 19994330.276999950409 28999999.979000091553 27869999.950999978930 3964600.064000010025 60411.562626561 2024-04-11T13:30:10.934848+00:00 19994330.280000090599 29000000.034999970347 27870000.011000011116 3961505.076000034809 60411.562638036 2024-04-11T13:30:11.926350+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3963455.891999959946 60411.562649690 2024-04-11T13:30:12.933231+00:00 19994330.279000040144 28999999.967999938875 27869999.984000030905 3967142.910000026226 60411.562661166 2024-04-11T13:30:13.924733+00:00 19994330.276999950409 29000000.028000000864 27869999.960999969393 3961783.064999998081 60411.562672826 2024-04-11T13:30:14.932109+00:00 19994330.276999950409 28999999.975000020117 27870000.050999999046 3969935.013999999035 60411.562684295 2024-04-11T13:30:15.923116+00:00 19994330.279000040144 29000000.037999991328 27869999.992000039667 3964461.976999998093 60411.562695949 2024-04-11T13:30:16.929994+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3964912.112999976147 60411.562707425 2024-04-11T13:30:17.921497+00:00 19994330.277000069618 29000000.019999980927 27870000.055000010878 3968932.919000030030 60411.562719084 2024-04-11T13:30:18.928873+00:00 19994330.278000000864 28999999.947000030428 27869999.900999959558 3969380.949999988079 60411.562730738 2024-04-11T13:30:19.935753+00:00 19994330.278000000864 29000000.052000049502 27870000.086000028998 3965720.013000010978 60411.562742214 2024-04-11T13:30:20.927256+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3963301.048999965191 60411.562753867 2024-04-11T13:30:21.934134+00:00 19994330.279000040144 28999999.984000001103 27869999.975000020117 3966238.948000013828 60411.562765343 2024-04-11T13:30:22.925638+00:00 19994330.278999920934 29000000.010999999940 27870000.022999998182 3966154.073000013828 60411.562777002 2024-04-11T13:30:23.933014+00:00 19994330.276000000536 28999999.975999999791 27869999.968999978155 3964453.950999975204 60411.562788473 2024-04-11T13:30:24.924020+00:00 19994330.278000000864 29000000.004000011832 27870000.023999929428 3967531.041000009049 60411.562800132 2024-04-11T13:30:25.931395+00:00 19994330.280999999493 29000000.022999998182 27870000.025000099093 3965496.870999991894 60411.562811602 2024-04-11T13:30:26.922402+00:00 19994330.280000001192 28999999.975999981165 27869999.970999959856 3965911.951000034809 60411.562823261 2024-04-11T13:30:27.929779+00:00 19994330.274999991059 29000000.014000028372 27869999.993999961764 3962002.083000003826 60411.562834731 2024-04-11T13:30:28.920785+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3964194.057999968994 60411.562846391 2024-04-11T13:30:29.928161+00:00 19994330.276999998838 29000000.023000031710 27870000.016999959946 3967145.892000020016 60411.562858044 2024-04-11T13:30:30.935041+00:00 19994330.277000010014 28999999.973999980837 27870000.004999998957 3961724.070999979973 60411.562869520 2024-04-11T13:30:31.926542+00:00 19994330.275999989361 29000000.031000021845 27869999.981999989599 3967563.004999995232 60411.562881174 2024-04-11T13:30:32.933421+00:00 19994330.281000021845 28999999.997999969870 27870000.019000049680 3967392.949000000954 60411.562892649 2024-04-11T13:30:33.924924+00:00 19994330.280999988317 28999999.976000010967 27869999.975999951363 3964803.105000019073 60411.562904309 2024-04-11T13:30:34.932300+00:00 19994330.275000009686 29000000.037000000477 27870000.069000009447 3960314.972000002861 60411.562915779 2024-04-11T13:30:35.923307+00:00 19994330.277000010014 28999999.935999989510 27869999.888000011444 3964449.071999967098 60411.562927438 2024-04-11T13:30:36.930682+00:00 19994330.278999980539 29000000.068000018597 27870000.047999981791 3961700.927000045776 60411.562938909 2024-04-11T13:30:37.921689+00:00 19994330.281000021845 28999999.954999979585 27869999.970000028610 3960644.964999973774 60411.562950568 2024-04-11T13:30:38.929066+00:00 19994330.273999989033 29000000.017000019550 27870000.022999998182 3962996.063000022899 60411.562962221 2024-04-11T13:30:39.935944+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3965050.908999979030 60411.562973697 2024-04-11T13:30:40.927447+00:00 19994330.276000019163 28999999.957999940962 27869999.997000001371 3963482.991999983788 60411.562985351 2024-04-11T13:30:41.934327+00:00 19994330.277000010014 29000000.024000048637 27869999.960999999195 3965301.997000039089 60411.562996827 2024-04-11T13:30:42.925829+00:00 19994330.278000000864 29000000.003000020981 27870000.061999991536 3963578.014999986161 60411.563008481 2024-04-11T13:30:43.932709+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3963890.970999956131 60411.563019956 2024-04-11T13:30:44.924212+00:00 19994330.276999950409 28999999.977000001818 27869999.969999998808 3962542.103000044823 60411.563031616 2024-04-11T13:30:45.931588+00:00 19994330.279000040144 29000000.018999930471 27870000.030000001192 3965622.003000020981 60411.563043086 2024-04-11T13:30:46.922594+00:00 19994330.277000010014 28999999.960000038147 27869999.930000010878 3964611.098999977112 60411.563054739 2024-04-11T13:30:47.929475+00:00 19994330.275999959558 29000000.001000050455 27870000.046000000089 3963339.909999967087 60411.563066215 2024-04-11T13:30:48.920977+00:00 19994330.278999980539 29000000.031999949366 27869999.988000009209 3963767.925999999046 60411.563077874 2024-04-11T13:30:49.928352+00:00 19994330.278000060469 28999999.983999971300 27870000.008999999613 3964285.024000049103 60411.563089528 2024-04-11T13:30:50.935231+00:00 19994330.278999920934 29000000.009000059217 27869999.977000001818 3960478.016999959946 60411.563101004 2024-04-11T13:30:51.926734+00:00 19994330.282000061125 28999999.998000029474 27869999.986999988556 3965722.055000067223 60411.563112663 2024-04-11T13:30:52.934111+00:00 19994330.272999998182 29000000.005999919027 27870000.028999980539 3964957.964999914169 60411.563124133 2024-04-11T13:30:53.925116+00:00 19994330.276999950409 29000000.013000011444 27870000.027000010014 3965656.999000072014 60411.563135793 2024-04-11T13:30:54.932492+00:00 19994330.279999971390 28999999.990000009537 27869999.958000000566 3963636.051999927033 60411.563147263 2024-04-11T13:30:55.923499+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3964647.894000052940 60411.563158922 2024-04-11T13:30:56.930874+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3969713.993000030983 60411.563170392 2024-04-11T13:30:57.921883+00:00 19994330.280000090599 28999999.996999979019 27870000.004000011832 3967356.036999940872 60411.563182052 2024-04-11T13:30:58.929258+00:00 19994330.278000000864 29000000.008000001311 27870000.046999990940 3968140.041000009049 60411.563193521 2024-04-11T13:30:59.920263+00:00 19994330.278000000864 28999999.999000001699 27869999.986000001431 3965285.995000004768 60411.563205181 2024-04-11T13:31:00.927639+00:00 19994330.278000000864 28999999.969999998808 27869999.968999978155 3969846.088000059128 60411.563216835 2024-04-11T13:31:01.934519+00:00 19994330.280999898911 29000000.022000011057 27870000.008000019938 3967398.820999979973 60411.563228311 2024-04-11T13:31:02.926021+00:00 19994330.277000069618 28999999.966999981552 27869999.976000070572 3966029.016999959946 60411.563239970 2024-04-11T13:31:03.933396+00:00 19994330.278999920934 29000000.050999999046 27870000.025999899954 3968417.062000035774 60411.563251440 2024-04-11T13:31:04.924404+00:00 19994330.276000019163 29000000.004000011832 27869999.973000049591 3966355.088999987114 60411.563263099 2024-04-11T13:31:05.931779+00:00 19994330.276000019163 29000000.015000019222 27870000.077999949455 3966805.962000011932 60411.563274569 2024-04-11T13:31:06.922787+00:00 19994330.277000069618 28999999.976000010967 27869999.956000089645 3966726.838999987114 60411.563286229 2024-04-11T13:31:07.930162+00:00 19994330.278999920934 29000000.002999961376 27870000.007999900728 3968969.013000010978 60411.563297704 2024-04-11T13:31:08.921665+00:00 19994330.278000000864 28999999.949999991804 27869999.938000079244 3965251.108999968041 60411.563309358 2024-04-11T13:31:09.928543+00:00 19994330.281000021845 29000000.029000040144 27870000.047999981791 3969663.935999989975 60411.563320834 2024-04-11T13:31:10.920046+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3969214.003000020981 60411.563332488 2024-04-11T13:31:11.926926+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3963347.039999961853 60411.563344147 2024-04-11T13:31:12.934302+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3961804.985000013839 60411.563355617 2024-04-11T13:31:13.925308+00:00 19994330.276999950409 29000000.042999979109 27870000.019999980927 3964410.937000035774 60411.563367276 2024-04-11T13:31:14.932684+00:00 19994330.279999971390 28999999.980000019073 27870000.006000038236 3963203.042999982834 60411.563378747 2024-04-11T13:31:15.923690+00:00 19994330.280000090599 28999999.991000000387 27869999.962000008672 3965742.029000043869 60411.563390406 2024-04-11T13:31:16.931068+00:00 19994330.275999899954 29000000.021000031382 27870000.036000009626 3965015.038999915123 60411.563401876 2024-04-11T13:31:17.922074+00:00 19994330.278000000864 28999999.986999988556 27870000.005999919027 3967836.828000069130 60411.563413535 2024-04-11T13:31:18.929450+00:00 19994330.276999998838 28999999.952999949455 27869999.977000001818 3968663.181999921799 60411.563425011 2024-04-11T13:31:19.920952+00:00 19994330.279999990016 29000000.022000070661 27869999.999000001699 3968754.893000007141 60411.563436665 2024-04-11T13:31:20.927832+00:00 19994330.278000008315 29000000.014999989420 27869999.997000001371 3967907.110000013839 60411.563448324 2024-04-11T13:31:21.935206+00:00 19994330.276999998838 29000000.021999958903 27870000.030000001192 3964665.040000081062 60411.563459794 2024-04-11T13:31:22.926213+00:00 19994330.278000000864 28999999.953999999911 27869999.973999988288 3965042.899999976158 60411.563471454 2024-04-11T13:31:23.933590+00:00 19994330.278000000864 29000000.036000009626 27870000.052999999374 3971279.016999959946 60411.563482929 2024-04-11T13:31:24.925092+00:00 19994330.279000010341 28999999.998999949545 27869999.947000000626 3965932.960999966133 60411.563494583 2024-04-11T13:31:25.931971+00:00 19994330.278999980539 28999999.985000010580 27870000.031000021845 3961211.070000051986 60411.563506059 2024-04-11T13:31:26.923474+00:00 19994330.277000010014 29000000.001999970526 27869999.950999978930 3966752.973000050057 60411.563517718 2024-04-11T13:31:27.930850+00:00 19994330.278999980539 29000000.038000110537 27870000.055000010878 3962473.056999921799 60411.563529188 2024-04-11T13:31:28.921856+00:00 19994330.276000019163 28999999.966999888420 27869999.974999990314 3961764.909999967087 60411.563540842 2024-04-11T13:31:29.928736+00:00 19994330.276999980211 28999999.984000090510 27869999.967999991030 3962307.020000100136 60411.563552318 2024-04-11T13:31:30.920239+00:00 19994330.280000030994 29000000.043999910355 27870000.035000029951 3965243.950999975204 60411.563563971 2024-04-11T13:31:31.927119+00:00 19994330.278000000864 28999999.967000011355 27869999.991000000387 3962337.985000013839 60411.563575631 2024-04-11T13:31:32.934493+00:00 19994330.277000010014 29000000.011000040919 27869999.944999989122 3969620.092000008095 60411.563587106 2024-04-11T13:31:33.925997+00:00 19994330.278999980539 29000000.037999991328 27870000.059999998659 3964298.997999907006 60411.563598760 2024-04-11T13:31:34.932876+00:00 19994330.279999971390 28999999.968000050634 27869999.949999991804 3967008.874000072014 60411.563610236 2024-04-11T13:31:35.924380+00:00 19994330.278000000864 28999999.958999998868 27870000.037999991328 3964543.108999968041 60411.563621895 2024-04-11T13:31:36.931755+00:00 19994330.275000039488 29000000.036000009626 27870000.018999990076 3967228.988999962807 60411.563633366 2024-04-11T13:31:37.922761+00:00 19994330.277000010014 29000000.009999990463 27869999.978999968618 3965722.043000102043 60411.563645025 2024-04-11T13:31:38.930137+00:00 19994330.278999980539 28999999.960999999195 27869999.989000078291 3962353.924999951851 60411.563656495 2024-04-11T13:31:39.921143+00:00 19994330.278999980539 29000000.024000018835 27870000.005999919027 3965594.031000018120 60411.563668154 2024-04-11T13:31:40.928518+00:00 19994330.276000019163 29000000.030000001192 27870000.052000049502 3963864.965999960899 60411.563679624 2024-04-11T13:31:41.919526+00:00 19994330.277000010014 28999999.950999978930 27869999.947000030428 3969050.968000053894 60411.563691284 2024-04-11T13:31:42.926901+00:00 19994330.278999920934 29000000.022000011057 27870000.026000019163 3957808.071999907028 60411.563702937 2024-04-11T13:31:43.933781+00:00 19994330.278000000864 28999999.992999970913 27870000.005999919027 3967115.022000073921 60411.563714413 2024-04-11T13:31:44.925283+00:00 19994330.281000021845 28999999.993000030518 27869999.970000028610 3965173.921000003815 60411.563726067 2024-04-11T13:31:45.932162+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3966756.004999995232 60411.563737542 2024-04-11T13:31:46.923666+00:00 19994330.276000019163 28999999.963999990374 27870000.017000079155 3965923.090999960899 60411.563749202 2024-04-11T13:31:47.931041+00:00 19994330.276000019163 29000000.009999990463 27870000.031999949366 3969559.011999965180 60411.563760672 2024-04-11T13:31:48.922048+00:00 19994330.279000040144 29000000.037000000477 27869999.985999941826 3967047.024000049103 60411.563772331 2024-04-11T13:31:49.929424+00:00 19994330.280999898911 28999999.945999979973 27869999.945000048727 3966934.835999966133 60411.563783801 2024-04-11T13:31:50.920431+00:00 19994330.276000019163 29000000.008000019938 27870000.026999950409 3967809.152000070084 60411.563795461 2024-04-11T13:31:51.927807+00:00 19994330.277000069618 29000000.020000040531 27870000.047000050545 3966435.036000012886 60411.563807114 2024-04-11T13:31:52.934686+00:00 19994330.278999920934 28999999.962999939919 27869999.960000038147 3968232.856999992859 60411.563818590 2024-04-11T13:31:53.926188+00:00 19994330.274999979883 29000000.047999981791 27870000.029999971390 3969079.060999989975 60411.563830249 2024-04-11T13:31:54.933564+00:00 19994330.281000021845 28999999.957000020891 27869999.962000008672 3968631.962999939919 60411.563841720 2024-04-11T13:31:55.924571+00:00 19994330.277000069618 29000000.026000019163 27869999.971999999136 3969649.057000041008 60411.563853379 2024-04-11T13:31:56.931946+00:00 19994330.281999949366 29000000.011999960989 27870000.057999968529 3967698.957999945153 60411.563864849 2024-04-11T13:31:57.922953+00:00 19994330.276000019163 28999999.980000019073 27870000.008999999613 3969909.055999993812 60411.563876509 2024-04-11T13:31:58.930331+00:00 19994330.279000040144 29000000.019999980927 27869999.967999998480 3966590.972000002861 60411.563887978 2024-04-11T13:31:59.921335+00:00 19994330.275999899954 29000000.012000080198 27870000.059000011533 3966596.952000021935 60411.563899638 2024-04-11T13:32:00.928712+00:00 19994330.278000000864 28999999.960999969393 27870000.003999989480 3966993.018000007141 60411.563911108 2024-04-11T13:32:01.919718+00:00 19994330.276000019163 29000000.003999948502 27869999.918000001460 3966686.978000044823 60411.563922768 2024-04-11T13:32:02.927093+00:00 19994330.279999971390 29000000.043000098318 27870000.074999991804 3970246.074999928009 60411.563934427 2024-04-11T13:32:03.934469+00:00 19994330.279000040144 28999999.955999970436 27869999.951000008732 3966969.012000083923 60411.563945897 2024-04-11T13:32:04.925475+00:00 19994330.276000019163 29000000.022999998182 27870000.008999999613 3970178.893000007141 60411.563957556 2024-04-11T13:32:05.932850+00:00 19994330.276999950409 29000000.018000010401 27870000.039000000805 3973104.046000003815 60411.563969026 2024-04-11T13:32:06.923859+00:00 19994330.278000000864 28999999.941999908537 27869999.905000030994 3968612.934999942780 60411.563980686 2024-04-11T13:32:07.931233+00:00 19994330.280000090599 29000000.054000020027 27870000.050999999046 3969316.036000012886 60411.563992161 2024-04-11T13:32:08.922737+00:00 19994330.276999950409 28999999.952000018209 27869999.992999970913 3964742.014999986161 60411.564003815 2024-04-11T13:32:09.929616+00:00 19994330.276999950409 28999999.991999980062 27869999.941999968141 3967517.128000020981 60411.564015291 2024-04-11T13:32:10.921119+00:00 19994330.280000001192 29000000.004000071436 27870000.045000020415 3971116.917999982834 60411.564026944 2024-04-11T13:32:11.927998+00:00 19994330.274999998510 29000000.020999908447 27869999.980000019073 3967288.004000068177 60411.564038420 2024-04-11T13:32:12.919501+00:00 19994330.278999999166 29000000.019999999553 27870000.025999959558 3965749.964999914169 60411.564050074 2024-04-11T13:32:13.926381+00:00 19994330.278999999166 28999999.991000000387 27870000.032000008970 3970250.120000004768 60411.564061733 2024-04-11T13:32:14.933756+00:00 19994330.280999999493 28999999.999000001699 27869999.993000030518 3968764.898000001907 60411.564073209 2024-04-11T13:32:15.925259+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3971357.995000004768 60411.564084863 2024-04-11T13:32:16.932138+00:00 19994330.275999989361 28999999.972999989986 27870000.040999948978 3968693.004000068177 60411.564096339 2024-04-11T13:32:17.923641+00:00 19994330.275999989361 29000000.004999998957 27869999.942000031471 3967401.139999986161 60411.564107992 2024-04-11T13:32:18.930520+00:00 19994330.280000001192 29000000.006999999285 27870000.021999958903 3964738.753999948967 60411.564119468 2024-04-11T13:32:19.922024+00:00 19994330.276000019163 28999999.957000020891 27869999.961000081152 3967679.062999964226 60411.564131127 2024-04-11T13:32:20.929401+00:00 19994330.278000000864 29000000.017999980599 27870000.000000000000 3972791.964000105858 60411.564142597 2024-04-11T13:32:21.920406+00:00 19994330.282000008970 29000000.004000011832 27870000.015999909490 3969824.012999891769 60411.564154251 2024-04-11T13:32:22.927285+00:00 19994330.274999979883 28999999.993000030518 27870000.064000010490 3968814.046000003815 60411.564165727 2024-04-11T13:32:23.918788+00:00 19994330.275999989361 29000000.039999961853 27869999.930000070482 3969918.041000009049 60411.564177386 2024-04-11T13:32:24.926163+00:00 19994330.282000008970 28999999.944999989122 27870000.011999960989 3969415.054000020027 60411.564189040 2024-04-11T13:32:25.933042+00:00 19994330.277000010014 29000000.007000029087 27870000.004999998957 3969201.914000033867 60411.564200516 2024-04-11T13:32:26.924546+00:00 19994330.276000019163 28999999.982999980450 27869999.968000050634 3964878.101999998093 60411.564212169 2024-04-11T13:32:27.931425+00:00 19994330.280999958515 29000000.040000021458 27870000.006999969482 3966262.912999988068 60411.564223645 2024-04-11T13:32:28.922928+00:00 19994330.275000039488 29000000.041999999434 27870000.021000031382 3964840.995000004768 60411.564235304 2024-04-11T13:32:29.930303+00:00 19994330.279999971390 28999999.967999991030 27870000.046999931335 3965456.950000048149 60411.564246775 2024-04-11T13:32:30.921310+00:00 19994330.275000039488 28999999.950000051409 27869999.944000009447 3969485.125999927986 60411.564258434 2024-04-11T13:32:31.928686+00:00 19994330.278000000864 29000000.034999970347 27870000.017000079155 3968419.896000028122 60411.564269904 2024-04-11T13:32:32.919694+00:00 19994330.279999971390 29000000.003999948502 27870000.030999898911 3966557.955999969970 60411.564281563 2024-04-11T13:32:33.927069+00:00 19994330.280000030994 28999999.968999978155 27870078.909000039101 3969577.157999991905 60411.564293217 2024-04-11T13:32:34.933949+00:00 19994330.276999950409 29000000.053000088781 27870000.039999961853 3965599.963999987114 60411.564304693 2024-04-11T13:32:35.925450+00:00 19994330.277000010014 28999999.967999938875 27869999.991000059992 3969786.971000074875 60411.564316352 2024-04-11T13:32:36.932826+00:00 19994330.277000010014 28999999.978999968618 27869999.982999999076 3968463.949999928009 60411.564327822 2024-04-11T13:32:37.923833+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3966143.962000011932 60411.564339481 2024-04-11T13:32:38.931208+00:00 19994330.278000000864 29000000.028000000864 27870000.017999991775 3967130.046000003815 60411.564350951 2024-04-11T13:32:39.922216+00:00 19994330.281000021845 29000000.000999931246 27870000.005000010133 3966097.000000000000 60411.564362611 2024-04-11T13:32:40.929591+00:00 19994330.274999979883 29000000.039000030607 27870000.045000001788 3967607.011000037193 60411.564374081 2024-04-11T13:32:41.920598+00:00 19994330.279000040144 28999999.934000018984 27869999.930000010878 3970176.921999930870 60411.564385741 2024-04-11T13:32:42.927974+00:00 19994330.278000000864 28999999.980999950320 27869999.956000000238 3970771.021000028122 60411.564397216 2024-04-11T13:32:43.919476+00:00 19994330.276999950409 29000000.009000059217 27870000.047999981791 3967504.069000006188 60411.564408870 2024-04-11T13:32:44.926355+00:00 19994330.278000000864 29000000.021999958903 27870000.001000020653 3961807.963999987114 60411.564420529 2024-04-11T13:32:45.933730+00:00 19994330.278000000864 29000000.004000071436 27869999.982999980450 3968439.004000068177 60411.564431999 2024-04-11T13:32:46.924738+00:00 19994330.281000021845 28999999.991999980062 27870000.030000030994 3968603.003000020981 60411.564443659 2024-04-11T13:32:47.932113+00:00 19994330.277000069618 29000000.028999920934 27870000.037000000477 3968503.112999916077 60411.564455129 2024-04-11T13:32:48.923120+00:00 19994330.276999950409 28999999.969000101089 27869999.967000011355 3964359.981000065804 60411.564466788 2024-04-11T13:32:49.930495+00:00 19994330.276999950409 29000000.026000000536 27870000.006999969482 3966878.930999993812 60411.564478264 2024-04-11T13:32:50.921999+00:00 19994330.280000090599 29000000.018000010401 27870000.033999979496 3964831.993999958038 60411.564489918 2024-04-11T13:32:51.928878+00:00 19994330.276999950409 28999999.984000001103 27869999.962999999523 3966786.976000071038 60411.564501394 2024-04-11T13:32:52.920381+00:00 19994330.279000040144 28999999.978000000119 27869999.961000028998 3968578.063999890815 60411.564513047 2024-04-11T13:32:53.927261+00:00 19994330.274999979883 28999999.992000009865 27870000.000000000000 3969476.865000010002 60411.564524523 2024-04-11T13:32:54.918763+00:00 19994330.276999950409 28999999.991999980062 27869999.999999940395 3967486.073000072967 60411.564536177 2024-04-11T13:32:55.925643+00:00 19994330.279000040144 29000000.025999989361 27870000.065000060946 3964466.019999980927 60411.564547836 2024-04-11T13:32:56.933019+00:00 19994330.281999949366 28999999.989000018686 27869999.975999951363 3967823.947000027169 60411.564559306 2024-04-11T13:32:57.924025+00:00 19994330.277000069618 29000000.009999960661 27869999.961000081152 3969829.959999918938 60411.564570965 2024-04-11T13:32:58.931400+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3969932.092000008095 60411.564582441 2024-04-11T13:32:59.922905+00:00 19994330.281999949366 29000000.001000050455 27870000.075999978930 3971142.081999999005 60411.564594095 2024-04-11T13:33:00.929783+00:00 19994330.274000048637 28999999.918999969959 27869999.907999988645 3963744.919000001159 60411.564605570 2024-04-11T13:33:01.921287+00:00 19994330.281000021845 29000000.069999989122 27870000.039000030607 3967643.941999999806 60411.564617224 2024-04-11T13:33:02.928166+00:00 19994330.276999950409 28999999.944000009447 27869999.961999889463 3967131.103999997955 60411.564628700 2024-04-11T13:33:03.919668+00:00 19994330.277000069618 29000000.041999999434 27870000.049000021070 3966151.907999999821 60411.564640353 2024-04-11T13:33:04.926547+00:00 19994330.278999999166 28999999.978000041097 27869999.970000028610 3966325.014000001829 60411.564651829 2024-04-11T13:33:05.918050+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3964117.072000001092 60411.564663483 2024-04-11T13:33:06.924930+00:00 19994330.278000000864 28999999.994000080973 27870004.006000038236 3966547.901999998838 60411.564675143 2024-04-11T13:33:07.932305+00:00 19994330.277000010014 28999999.969999909401 27869999.922999981791 3962510.071000001859 60411.564686612 2024-04-11T13:33:08.923312+00:00 19994330.278999999166 29000000.032000061125 27870000.074999928474 3967327.930999993812 60411.564698272 2024-04-11T13:33:09.930687+00:00 19994330.275999989361 28999999.990000009537 27870000.001000050455 3970043.054000005126 60411.564709742 2024-04-11T13:33:10.921695+00:00 19994330.280000001192 28999999.992999911308 27869999.971999999136 3970721.923999994993 60411.564721401 2024-04-11T13:33:11.929075+00:00 19994330.275999989361 29000000.000000000000 27870000.021000031382 3968203.090000004042 60411.564732877 2024-04-11T13:33:12.920572+00:00 19994330.279000010341 28999999.995000001043 27869999.993999961764 3961798.909999995958 60411.564744531 2024-04-11T13:33:13.927452+00:00 19994330.278999980539 28999999.981999989599 27869999.978999968618 3966074.092000000179 60411.564756006 2024-04-11T13:33:14.918955+00:00 19994330.277000010014 29000000.004000071436 27869999.998000029474 3968078.980000004172 60411.564767660 2024-04-11T13:33:15.925835+00:00 19994330.280999988317 29000000.013999938965 27870000.035000000149 3969495.017999991775 60411.564779320 2024-04-11T13:33:16.933209+00:00 19994330.275999989361 29000000.032999988645 27870000.003999989480 3967485.015000001062 60411.564790790 2024-04-11T13:33:17.924217+00:00 19994330.276000019163 28999999.966000080109 27869999.986000001431 3965146.023000001907 60411.564802449 2024-04-11T13:33:18.931592+00:00 19994330.278999980539 28999999.996999979019 27869999.978000018746 3961653.017000005115 60411.564813925 2024-04-11T13:33:19.923095+00:00 19994330.278000000864 29000000.006999969482 27870000.016999989748 3965328.912000000011 60411.564825579 2024-04-11T13:33:20.929975+00:00 19994330.277000010014 29000000.009999990463 27870000.002999991179 3971332.085999995004 60411.564837054 2024-04-11T13:33:21.921477+00:00 19994330.278999980539 28999999.975000020117 27870000.006999999285 3962303.958000003826 60411.564848708 2024-04-11T13:33:22.928357+00:00 19994330.281000021845 29000000.026000019163 27870000.015999998897 3966910.079999998212 60411.564860184 2024-04-11T13:33:23.919860+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3968888.798000007868 60411.564871837 2024-04-11T13:33:24.926739+00:00 19994330.274999979883 29000000.008999940008 27869999.970999959856 3968210.068999990821 60411.564883313 2024-04-11T13:33:25.918243+00:00 19994330.278999980539 29000000.004000071436 27870000.012000020593 3966620.974000006914 60411.564894967 2024-04-11T13:33:26.925122+00:00 19994330.279000040144 29000000.004999998957 27869999.967999991030 3966071.100999996066 60411.564906626 2024-04-11T13:33:27.932496+00:00 19994330.277000010014 28999999.985999990255 27870000.013000011444 3966274.929000005126 60411.564918096 2024-04-11T13:33:28.923504+00:00 19994330.278999980539 28999999.964000001550 27869999.958999991417 3968895.082999988925 60411.564929755 2024-04-11T13:33:29.930880+00:00 19994330.277000010014 28999999.992000009865 27870000.036000009626 3968882.932000011206 60411.564941226 2024-04-11T13:33:30.921887+00:00 19994330.277999941260 29000000.031999979168 27870000.051999989897 3968725.020999997854 60411.564952885 2024-04-11T13:33:31.929262+00:00 19994330.277000069618 28999999.978000018746 27869999.965000029653 3970303.001000002027 60411.564964361 2024-04-11T13:33:32.920765+00:00 19994330.279999971390 29000000.028999980539 27869999.986999988556 3971054.010999992024 60411.564976014 2024-04-11T13:33:33.927644+00:00 19994330.276999950409 28999999.980000019073 27869999.972999989986 3964097.905000001192 60411.564987490 2024-04-11T13:33:34.919147+00:00 19994330.279000040144 28999999.998999979347 27870000.044999960810 3964971.004000008106 60411.564999150 2024-04-11T13:33:35.926522+00:00 19994330.276999950409 28999999.991000000387 27869999.965000029653 3967459.090999991167 60411.565010619 2024-04-11T13:33:36.917529+00:00 19994330.276000019163 29000000.009999990463 27869999.986000061035 3969648.004999995232 60411.565022279 2024-04-11T13:33:37.924904+00:00 19994330.282000061125 29000000.020000040531 27870000.060999989510 3970983.048000007868 60411.565033933 2024-04-11T13:33:38.931784+00:00 19994330.273999929428 29000000.018000010401 27870000.008999940008 3969617.935999989975 60411.565045408 2024-04-11T13:33:39.923287+00:00 19994330.280000090599 28999999.977999988943 27869999.930999990553 3965255.009000002872 60411.565057068 2024-04-11T13:33:40.930663+00:00 19994330.276999950409 29000000.017000019550 27870000.067999958992 3967428.027999997139 60411.565068538 2024-04-11T13:33:41.921671+00:00 19994330.279000040144 28999999.988999959081 27869999.942000031471 3965235.942000002135 60411.565080198 2024-04-11T13:33:42.929045+00:00 19994330.276999950409 29000000.007000029087 27870000.022000070661 3967043.929000020027 60411.565091667 2024-04-11T13:33:43.920052+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3963504.010999978054 60411.565103327 2024-04-11T13:33:44.927427+00:00 19994330.281000021845 28999999.955999970436 27869999.970999959856 3966084.162000000011 60411.565114797 2024-04-11T13:33:45.918434+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3960023.915000020992 60411.565126456 2024-04-11T13:33:46.925810+00:00 19994330.279000040144 29000000.009999990463 27869999.991000059992 3967324.984999984968 60411.565138110 2024-04-11T13:33:47.932689+00:00 19994330.278000000864 28999999.955999970436 27869999.923999909312 3967845.015000015032 60411.565149586 2024-04-11T13:33:48.924192+00:00 19994330.276999950409 29000000.016999959946 27870000.045000080019 3966546.018999993801 60411.565161239 2024-04-11T13:33:49.931071+00:00 19994330.276000019163 28999999.991999980062 27870000.011999960989 3965608.000999987125 60411.565172715 2024-04-11T13:33:50.922574+00:00 19994330.278000000864 29000000.024000048637 27870000.009000059217 3963072.844000012148 60411.565184369 2024-04-11T13:33:51.929454+00:00 19994330.281000021845 29000000.039999961853 27869999.980999950320 3967349.109999984968 60411.565195845 2024-04-11T13:33:52.920956+00:00 19994330.276000019163 28999999.961000081152 27870000.050999999046 3962334.962999999989 60411.565207498 2024-04-11T13:33:53.927836+00:00 19994330.279999971390 29000000.007999900728 27869999.958000000566 3971139.064999998081 60411.565218974 2024-04-11T13:33:54.919339+00:00 19994330.274000048637 28999999.976000070572 27869999.991999998689 3967839.074000000954 60411.565230628 2024-04-11T13:33:55.926218+00:00 19994330.281000021845 29000000.006999969482 27870000.019000008702 3967112.890000015032 60411.565242103 2024-04-11T13:33:56.917721+00:00 19994330.273999929428 29000000.009999990463 27869999.982999999076 3967199.046000003815 60411.565253757 2024-04-11T13:33:57.924600+00:00 19994330.282000061125 28999999.996000051498 27870000.001999989152 3961091.930000007153 60411.565265416 2024-04-11T13:33:58.931976+00:00 19994330.278000000864 29000000.008000019938 27870000.010000020266 3965233.050999999046 60411.565276886 2024-04-11T13:33:59.922983+00:00 19994330.276999998838 28999999.993999961764 27870000.012999981642 3965457.052999972831 60411.565288546 2024-04-11T13:34:00.930358+00:00 19994330.278000000864 28999999.986000061035 27869999.959000021219 3973560.877000004053 60411.565300021 2024-04-11T13:34:01.921862+00:00 19994330.276999998838 29000000.052999969572 27870000.035999979824 3967842.003000020981 60411.565311675 2024-04-11T13:34:02.928741+00:00 19994330.280999999493 28999999.970999959856 27870000.003000020981 3968240.053000003099 60411.565323151 2024-04-11T13:34:03.920244+00:00 19994330.276000011712 29000000.002000000328 27870000.014999989420 3966107.011999994982 60411.565334805 2024-04-11T13:34:04.927123+00:00 19994330.278000000864 29000000.000000011176 27870000.008000019938 3965990.930999993812 60411.565346280 2024-04-11T13:34:05.918626+00:00 19994330.278999980539 29000000.015000000596 27870000.012999951839 3966220.081999986898 60411.565357940 2024-04-11T13:34:06.926001+00:00 19994330.275999989361 28999999.981000009924 27869999.946000039577 3964318.930000007153 60411.565369410 2024-04-11T13:34:07.917009+00:00 19994330.277000010014 28999999.974999990314 27870000.009999990463 3968221.047999978065 60411.565381069 2024-04-11T13:34:08.924384+00:00 19994330.280000001192 29000000.019999980927 27869999.998000029474 3965987.919000030030 60411.565392723 2024-04-11T13:34:09.931263+00:00 19994330.280000001192 29000000.015000019222 27869999.992999970913 3969533.131999969017 60411.565404199 2024-04-11T13:34:10.922766+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3973269.910000026226 60411.565415858 2024-04-11T13:34:11.930142+00:00 19994330.278999980539 28999999.968999978155 27869999.989000018686 3960961.012000023853 60411.565427328 2024-04-11T13:34:12.921148+00:00 19994330.273999989033 28999999.981999989599 27869999.929999951273 3967216.104999959003 60411.565438988 2024-04-11T13:34:13.928523+00:00 19994330.278999980539 29000000.000000000000 27870000.035000089556 3973637.957000017166 60411.565450457 2024-04-11T13:34:14.919531+00:00 19994330.279000040144 29000000.027000010014 27870000.018999930471 3969634.991999983788 60411.565462117 2024-04-11T13:34:15.926906+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3971505.967999995220 60411.565473593 2024-04-11T13:34:16.918409+00:00 19994330.278999980539 29000000.016000028700 27870000.024000048637 3970277.930000007153 60411.565485246 2024-04-11T13:34:17.925289+00:00 19994330.277000010014 28999999.991000000387 27869999.973999980837 3970562.046000003815 60411.565496906 2024-04-11T13:34:18.932664+00:00 19994330.277000010014 29000000.004999998957 27870000.016000028700 3969277.014999986161 60411.565508376 2024-04-11T13:34:19.923671+00:00 19994330.276999950409 28999999.967000011355 27869999.934999939054 3966335.073000013828 60411.565520035 2024-04-11T13:34:20.931046+00:00 19994330.282000008970 29000000.022999938577 27870000.057000041008 3965041.967000008095 60411.565531505 2024-04-11T13:34:21.922053+00:00 19994330.276000019163 29000000.017000079155 27870000.047999981791 3968894.012000023853 60411.565543164 2024-04-11T13:34:22.929429+00:00 19994330.279999971390 28999999.971999999136 27869999.940000060946 3971866.981000006199 60411.565554635 2024-04-11T13:34:23.920436+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3969250.048999965191 60411.565566294 2024-04-11T13:34:24.927811+00:00 19994330.278999980539 28999999.988999959081 27870000.006999969482 3967858.874000012875 60411.565577764 2024-04-11T13:34:25.918818+00:00 19994330.274000048637 29000000.014000058174 27869999.971999999136 3971451.139999986161 60411.565589423 2024-04-11T13:34:26.926193+00:00 19994330.281000021845 29000000.018999930471 27870000.050999999046 3970275.893000007141 60411.565600899 2024-04-11T13:34:27.917696+00:00 19994330.278999920934 28999999.962000008672 27869999.968000050634 3966154.064000010025 60411.565612553 2024-04-11T13:34:28.924576+00:00 19994330.276000019163 29000000.050999999046 27870000.052999969572 3967850.976000010967 60411.565624212 2024-04-11T13:34:29.931950+00:00 19994330.278000000864 28999999.973000049591 27869999.952000018209 3968031.884999989998 60411.565635683 2024-04-11T13:34:30.922958+00:00 19994330.278000000864 29000000.016999959946 27870000.005999919027 3967774.101000010967 60411.565647342 2024-04-11T13:34:31.930333+00:00 19994330.279000040144 28999999.996999979019 27870000.011000040919 3971111.006999969017 60411.565658812 2024-04-11T13:34:32.921341+00:00 19994330.274999979883 28999999.997000098228 27870000.002999991179 3970479.996999979019 60411.565670471 2024-04-11T13:34:33.928717+00:00 19994330.281000021845 28999999.987999919802 27869999.940000008792 3967887.964000045788 60411.565681947 2024-04-11T13:34:34.920219+00:00 19994330.279000040144 28999999.999000068754 27870000.081999998540 3969608.998999952804 60411.565693601 2024-04-11T13:34:35.927098+00:00 19994330.274999979883 28999999.990000009537 27869999.979999989271 3969738.026000022888 60411.565705076 2024-04-11T13:34:36.918602+00:00 19994330.276000019163 29000000.008999940008 27869999.988000009209 3970459.010999978054 60411.565716730 2024-04-11T13:34:37.925480+00:00 19994330.281999949366 29000000.036000009626 27870000.000999990851 3962441.942000031006 60411.565728206 2024-04-11T13:34:38.916984+00:00 19994330.278000000864 28999999.930999990553 27869999.981000009924 3968950.101000010967 60411.565739865 2024-04-11T13:34:39.924359+00:00 19994330.279000040144 29000000.037999991328 27870000.036000009626 3967965.918999969959 60411.565751519 2024-04-11T13:34:40.931239+00:00 19994330.278000000864 28999999.995999999344 27869999.922000020742 3967279.034000039101 60411.565762995 2024-04-11T13:34:41.922741+00:00 19994330.276999950409 29000000.033000010997 27870000.034999970347 3968399.964999973774 60411.565774654 2024-04-11T13:34:42.930117+00:00 19994330.274999979883 28999999.943999990821 27870000.004999998957 3970543.077000021935 60411.565786124 2024-04-11T13:34:43.921124+00:00 19994330.279000040144 29000000.035000011325 27870000.092000011355 3967362.893000007141 60411.565797783 2024-04-11T13:34:44.928500+00:00 19994330.278000000864 28999999.991999980062 27869999.920000020415 3963775.037000000011 60411.565809254 2024-04-11T13:34:45.919506+00:00 19994330.281000021845 28999999.994000021368 27869999.990000009537 3968514.884000002872 60411.565820913 2024-04-11T13:34:46.926881+00:00 19994330.276000019163 28999999.956000000238 27869999.981000009924 3965538.162999988068 60411.565832389 2024-04-11T13:34:47.918384+00:00 19994330.279999971390 29000000.052999999374 27870000.041999999434 3968428.973999977112 60411.565844048 2024-04-11T13:34:48.925759+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3965686.893000007141 60411.565855518 2024-04-11T13:34:49.916768+00:00 19994330.279999971390 28999999.970999959856 27869999.990000009537 3965822.175999999046 60411.565867178 2024-04-11T13:34:50.924143+00:00 19994330.274000048637 28999999.988000039011 27869999.986999988556 3969840.949000000954 60411.565878831 2024-04-11T13:34:51.931021+00:00 19994330.280000001192 29000000.045000020415 27870000.044000029564 3965694.986999989022 60411.565890307 2024-04-11T13:34:52.922524+00:00 19994330.278000000864 28999999.984999950975 27869999.960000038147 3964688.958999990951 60411.565901966 2024-04-11T13:34:53.929901+00:00 19994330.280999999493 28999999.993000030518 27870000.017999891192 3965682.021000028122 60411.565913436 2024-04-11T13:34:54.920907+00:00 19994330.274999998510 28999999.937999960035 27869999.925000071526 3965964.023000001907 60411.565925096 2024-04-11T13:34:55.928283+00:00 19994330.278000008315 29000000.055000010878 27870000.092999938875 3966718.033999979030 60411.565936566 2024-04-11T13:34:56.919290+00:00 19994330.278999999166 29000000.007000029087 27870000.012000080198 3967396.949999988079 60411.565948226 2024-04-11T13:34:57.926665+00:00 19994330.277999978513 28999999.988000039011 27870000.024999979883 3963830.041000009049 60411.565959695 2024-04-11T13:34:58.917671+00:00 19994330.280000001192 29000000.052999969572 27869999.973999980837 3964854.995999991894 60411.565971355 2024-04-11T13:34:59.925047+00:00 19994330.278000000864 28999999.949999928474 27870000.028000000864 3966477.964000045788 60411.565982825 2024-04-11T13:35:00.916054+00:00 19994330.275000009686 29000000.022999998182 27870000.009000059217 3965528.935999989975 60411.565994484 2024-04-11T13:35:01.923430+00:00 19994330.278000000864 28999999.975000020117 27869999.929999951273 3970673.010999978054 60411.566006144 2024-04-11T13:35:02.930804+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3969408.046000003815 60411.566017614 2024-04-11T13:35:03.921811+00:00 19994330.278000030667 28999999.962000008672 27869999.954999919981 3965123.962000011932 60411.566029273 2024-04-11T13:35:04.929188+00:00 19994330.254999998957 28999995.029999971390 27871964.064000010490 3966595.023000001907 60411.566040743 2024-04-11T13:35:05.920194+00:00 19994330.278000000864 28999999.999000068754 27869999.971000079066 3967048.990999997128 60411.566052402 2024-04-11T13:35:06.927570+00:00 19994330.277000010014 28999999.979999899864 27869999.978999968618 3961746.963999987114 60411.566063873 2024-04-11T13:35:07.918576+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3966761.086000024807 60411.566075532 2024-04-11T13:35:08.925952+00:00 19994330.276000019163 28999999.994000080973 27870000.990999940783 3967087.963999987114 60411.566087008 2024-04-11T13:35:09.917455+00:00 19994330.282999988645 29000000.059999939054 27869999.975000020117 3965667.037000000011 60411.566098661 2024-04-11T13:35:10.924334+00:00 19994330.276000019163 28999999.937000039965 27870000.028999999166 3962546.981999992859 60411.566110321 2024-04-11T13:35:11.931709+00:00 19994330.275999959558 29000000.031999949366 27870000.028000000864 3965542.994000018109 60411.566121791 2024-04-11T13:35:12.922716+00:00 19994330.278999980539 28999999.981999989599 27870000.008000001311 3967009.000999987125 60411.566133450 2024-04-11T13:35:13.930091+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3964856.068999946117 60411.566144920 2024-04-11T13:35:14.921100+00:00 19994330.279000040144 28999999.998000029474 27869999.960999999195 3960981.949000000954 60411.566156580 2024-04-11T13:35:15.928475+00:00 19994330.278999980539 28999999.998999949545 27870000.037000000477 3966030.993000030983 60411.566168055 2024-04-11T13:35:16.919978+00:00 19994330.276000019163 29000000.001000050455 27869999.960000008345 3968027.925000071991 60411.566179709 2024-04-11T13:35:17.926856+00:00 19994330.277999941260 29000000.002000000328 27870000.021000001580 3962158.181999921799 60411.566191185 2024-04-11T13:35:18.918359+00:00 19994330.276000019163 28999999.999999988824 27870000.002999991179 3960108.040000081062 60411.566202844 2024-04-11T13:35:19.925735+00:00 19994330.278000000864 28999999.964999999851 27869999.990000009537 3962680.907999991905 60411.566214314 2024-04-11T13:35:20.916742+00:00 19994330.277000069618 29000000.021000009030 27870000.010999981314 3964272.898999928962 60411.566225973 2024-04-11T13:35:21.924117+00:00 19994330.281999949366 29000000.002000000328 27869999.980000019073 3965248.072000027169 60411.566237628 2024-04-11T13:35:22.930996+00:00 19994330.279000040144 28999999.977999988943 27870000.003000020981 3960218.029999970924 60411.566249103 2024-04-11T13:35:23.922499+00:00 19994330.274999979883 29000000.025999989361 27870000.022999998182 3963472.930999993812 60411.566260763 2024-04-11T13:35:24.929875+00:00 19994330.276000019163 29000000.002000000328 27869999.968999978155 3965021.144999980927 60411.566272233 2024-04-11T13:35:25.920882+00:00 19994330.281999949366 28999999.970999989659 27870000.013999998569 3962520.861000061035 60411.566283892 2024-04-11T13:35:26.928257+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3963654.065999985207 60411.566295362 2024-04-11T13:35:27.919265+00:00 19994330.277000069618 29000000.018000010401 27870000.048999968916 3961142.939000010025 60411.566307021 2024-04-11T13:35:28.926639+00:00 19994330.278999920934 29000000.033999979496 27870000.009000059217 3962736.985000013839 60411.566318491 2024-04-11T13:35:29.917647+00:00 19994330.274999979883 28999999.959000051022 27869999.971999999136 3957203.960999966133 60411.566330151 2024-04-11T13:35:30.925023+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3967491.072999954224 60411.566341621 2024-04-11T13:35:31.916029+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3962348.025000094902 60411.566353280 2024-04-11T13:35:32.923404+00:00 19994330.279000040144 29000000.016999959946 27870000.026000019163 3960802.969999908935 60411.566364939 2024-04-11T13:35:33.930779+00:00 19994330.278000000864 28999999.948000010103 27869999.932999968529 3968606.967000008095 60411.566376409 2024-04-11T13:35:34.921786+00:00 19994330.282000061125 29000000.017000019550 27870000.036000009626 3966755.050999999046 60411.566388069 2024-04-11T13:35:35.929162+00:00 19994330.273999929428 29000000.000000000000 27869999.975999951363 3968134.940000057220 60411.566399539 2024-04-11T13:35:36.920169+00:00 19994330.277000069618 29000000.008000019938 27870000.016000028700 3964955.212000011932 60411.566411199 2024-04-11T13:35:37.927544+00:00 19994330.276999950409 28999999.959999918938 27869999.973000049591 3963744.847999929916 60411.566422668 2024-04-11T13:35:38.918551+00:00 19994330.279999971390 29000000.064000010490 27870000.078999999911 3964454.918000102043 60411.566434328 2024-04-11T13:35:39.925927+00:00 19994330.281000021845 28999999.970000028610 27869999.932999968529 3963746.000999927986 60411.566445804 2024-04-11T13:35:40.917431+00:00 19994330.274999979883 29000000.037000060081 27870000.065999981016 3966459.036000012886 60411.566457457 2024-04-11T13:35:41.924309+00:00 19994330.277000069618 28999999.990999940783 27869999.991000059992 3967394.981999992859 60411.566468933 2024-04-11T13:35:42.915813+00:00 19994330.276999950409 29000000.017000079155 27869999.980999950320 3964389.042000054847 60411.566480587 2024-04-11T13:35:43.922691+00:00 19994330.278000000864 28999999.965999960899 27869999.963000059128 3963008.095999956131 60411.566492246 2024-04-11T13:35:44.930068+00:00 19994330.279999971390 29000000.013000011444 27869999.987999919802 3966059.940999985207 60411.566503716 2024-04-11T13:35:45.921074+00:00 19994330.278999999166 28999999.982999920845 27870000.025000099093 3961523.932000041008 60411.566515375 2024-04-11T13:35:46.928449+00:00 19994330.278999999166 29000000.000000000000 27869999.979999899864 3965958.016000031959 60411.566526851 2024-04-11T13:35:47.919953+00:00 19994330.274000000209 29000000.022999998182 27870000.017000079155 3965913.932999968994 60411.566538505 2024-04-11T13:35:48.926831+00:00 19994330.278000000864 28999999.974000100046 27870000.031999949366 3964412.028999925125 60411.566549975 2024-04-11T13:35:49.917838+00:00 19994330.276999998838 29000000.008999940008 27870000.006999999285 3968851.070000051986 60411.566561635 2024-04-11T13:35:50.925213+00:00 19994330.280999999493 28999999.983000040054 27869999.942999999970 3969940.944000006188 60411.566573110 2024-04-11T13:35:51.916717+00:00 19994330.275999989361 29000000.021999958903 27870000.069000009447 3968190.044999957085 60411.566584764 2024-04-11T13:35:52.923596+00:00 19994330.281000021845 29000000.000000000000 27869999.968999978155 3964242.065999985207 60411.566596423 2024-04-11T13:35:53.930971+00:00 19994330.275999989361 28999999.978000041097 27870000.018000010401 3966143.925000071991 60411.566607893 2024-04-11T13:35:54.921979+00:00 19994330.275999989361 29000000.028000000864 27869999.960999999195 3968399.003999948967 60411.566619553 2024-04-11T13:35:55.929354+00:00 19994330.279000010341 28999999.966000009328 27869999.993000000715 3968265.975000023842 60411.566631028 2024-04-11T13:35:56.920858+00:00 19994330.278999980539 29000000.018999990076 27870000.032000008970 3966986.029000043869 60411.566642682 2024-04-11T13:35:57.927736+00:00 19994330.281000021845 29000000.017999991775 27869999.984000001103 3968993.059000014793 60411.566654158 2024-04-11T13:35:58.919239+00:00 19994330.273999989033 28999999.952000018209 27869999.980000019073 3965211.944999932777 60411.566665811 2024-04-11T13:35:59.926118+00:00 19994330.277000010014 29000000.028999980539 27870000.022000011057 3971429.078000069130 60411.566677287 2024-04-11T13:36:00.917621+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3966822.923999906052 60411.566688941 2024-04-11T13:36:01.924501+00:00 19994330.274999979883 29000000.018999990076 27869999.984999950975 3969700.945999979973 60411.566700417 2024-04-11T13:36:02.916004+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3967813.052000045776 60411.566712070 2024-04-11T13:36:03.922883+00:00 19994330.279000040144 28999999.991000000387 27870000.027000010014 3969879.018000007141 60411.566723730 2024-04-11T13:36:04.930260+00:00 19994330.277000010014 28999999.978999968618 27869999.992999970913 3965361.904999970924 60411.566735206 2024-04-11T13:36:05.921762+00:00 19994330.276999950409 28999999.980000019073 27870000.007000029087 3964858.118000030983 60411.566746859 2024-04-11T13:36:06.928641+00:00 19994330.276000019163 29000000.029999971390 27870000.013999998569 3967057.963000059128 60411.566758329 2024-04-11T13:36:07.919648+00:00 19994330.279999971390 28999999.958999991417 27869999.936000049114 3969450.005999923218 60411.566769989 2024-04-11T13:36:08.927023+00:00 19994330.279000040144 29000000.015000049025 27870000.037999991328 3967301.909000039101 60411.566781464 2024-04-11T13:36:09.918527+00:00 19994330.278999980539 29000000.044999960810 27870000.008000019938 3969743.161000012886 60411.566793118 2024-04-11T13:36:10.925406+00:00 19994330.278000000864 28999999.971999999136 27870000.023999929428 3966665.896999955177 60411.566804594 2024-04-11T13:36:11.916909+00:00 19994330.276999950409 29000000.027000010014 27870000.019999980927 3966778.988000034820 60411.566816248 2024-04-11T13:36:12.923788+00:00 19994330.277000069618 28999999.978000041097 27869999.953000068665 3963348.995000004768 60411.566827723 2024-04-11T13:36:13.915291+00:00 19994330.278999920934 28999999.995999928564 27869999.978999968618 3962220.036000012886 60411.566839383 2024-04-11T13:36:14.922666+00:00 19994330.280000090599 28999999.990000009537 27870000.036000009626 3967626.023999928962 60411.566851037 2024-04-11T13:36:15.929549+00:00 19994330.276999950409 29000000.009000059217 27870000.006999969482 3965729.073000072967 60411.566862506 2024-04-11T13:36:16.920553+00:00 19994330.279000040144 29000000.003999948502 27870000.006999969482 3962685.921999930870 60411.566874166 2024-04-11T13:36:17.927928+00:00 19994330.274999979883 28999999.988999959081 27869999.988000039011 3965235.940000057220 60411.566885642 2024-04-11T13:36:18.919432+00:00 19994330.276999950409 29000000.022000070661 27870000.036000009626 3965581.027999997139 60411.566897295 2024-04-11T13:36:19.926312+00:00 19994330.280000090599 29000000.004999998957 27869999.980999950320 3965775.936999917030 60411.566908771 2024-04-11T13:36:20.917813+00:00 19994330.275999899954 28999999.995000001043 27869999.941000100225 3963271.106000065804 60411.566920430 2024-04-11T13:36:21.925188+00:00 19994330.281000021845 29000000.019999980927 27870000.037999991328 3962754.955999969970 60411.566931901 2024-04-11T13:36:22.916196+00:00 19994330.278000000864 28999999.960000038147 27869999.954999919981 3966563.965999960899 60411.566943560 2024-04-11T13:36:23.923571+00:00 19994330.274999979883 29000000.031999949366 27870000.070999979973 3967151.039000033867 60411.566955030 2024-04-11T13:36:24.914578+00:00 19994330.278000120074 28999999.968000050634 27869999.957000020891 3963297.914000033867 60411.566966689 2024-04-11T13:36:25.921953+00:00 19994330.279999971390 29000000.023999929428 27869999.978000041097 3967739.128999948967 60411.566978343 2024-04-11T13:36:26.928833+00:00 19994330.278999920934 29000000.009000059217 27869999.995000001043 3969884.974000095855 60411.566989819 2024-04-11T13:36:27.920336+00:00 19994330.274000048637 28999999.985999941826 27870000.079999998212 3965712.978999971878 60411.567001472 2024-04-11T13:36:28.927215+00:00 19994330.281999949366 28999999.978999968618 27869999.940000008792 3970118.991999983788 60411.567012948 2024-04-11T13:36:29.918718+00:00 19994330.276000019163 28999999.998000029474 27869999.967999998480 3967740.016999959946 60411.567024608 2024-04-11T13:36:30.926093+00:00 19994330.277000069618 29000000.034000039101 27870000.010999988765 3969807.912000060081 60411.567036077 2024-04-11T13:36:31.917101+00:00 19994330.278000000864 29000000.006999999285 27870000.074000000954 3963013.120000004768 60411.567047731 2024-04-11T13:36:32.923980+00:00 19994330.281000021845 28999999.962000001222 27869999.949999991804 3963131.883000016212 60411.567059207 2024-04-11T13:36:33.915483+00:00 19994330.278000000864 28999999.997999999672 27870000.035000029951 3969036.094999908935 60411.567070860 2024-04-11T13:36:34.922362+00:00 19994330.276999950409 29000000.030999988317 27869999.962999999523 3969076.942000031006 60411.567082520 2024-04-11T13:36:35.929738+00:00 19994330.276000019163 28999999.971000019461 27869999.965999990702 3966914.003000020981 60411.567093996 2024-04-11T13:36:36.921241+00:00 19994330.279999971390 28999999.970999989659 27870000.033999979496 3971038.995999931823 60411.567105650 2024-04-11T13:36:37.928120+00:00 19994330.278000000864 29000000.067000001669 27870000.078999999911 3962635.089000105858 60411.567117125 2024-04-11T13:36:38.919623+00:00 19994330.276999950409 28999999.937000010163 27869999.887000020593 3963540.007999897003 60411.567128779 2024-04-11T13:36:39.926502+00:00 19994330.280000001192 29000000.048999991268 27870000.033999979496 3966703.974000095855 60411.567140255 2024-04-11T13:36:40.918005+00:00 19994330.278000000864 28999999.997000038624 27870000.004999998957 3969245.847000002861 60411.567151908 2024-04-11T13:36:41.924885+00:00 19994330.278000000864 28999999.980999950320 27869999.989000018686 3966514.088999987114 60411.567163384 2024-04-11T13:36:42.916389+00:00 19994330.275999989361 29000000.022000011057 27870000.059999998659 3969043.041000009049 60411.567175044 2024-04-11T13:36:43.923764+00:00 19994330.278000008315 28999999.998000029474 27869999.967000011355 3973953.004999995232 60411.567186513 2024-04-11T13:36:44.914770+00:00 19994330.280000001192 28999999.977999988943 27869999.934000018984 3969901.002999901772 60411.567198173 2024-04-11T13:36:45.922146+00:00 19994330.276000011712 29000000.005999978632 27870000.053999960423 3964365.922000051010 60411.567209827 2024-04-11T13:36:46.929025+00:00 19994330.279999971390 29000000.004000011832 27869999.958999991417 3964055.164000033867 60411.567221303 2024-04-11T13:36:47.920529+00:00 19994330.277000010014 29000000.007000029087 27870000.067000031471 3962601.891000031959 60411.567232956 2024-04-11T13:36:48.927407+00:00 19994330.280000001192 28999999.969999969006 27869999.973000049591 3966068.019999980927 60411.567244432 2024-04-11T13:36:49.918910+00:00 19994330.272999998182 28999999.998000029474 27869999.988999959081 3964172.009999989998 60411.567256091 2024-04-11T13:36:50.926286+00:00 19994330.280999988317 29000000.037999991328 27870000.006999969482 3962367.916000009049 60411.567267561 2024-04-11T13:36:51.917292+00:00 19994330.279000010341 28999999.985000010580 27870000.021000031382 3965422.177999972831 60411.567279221 2024-04-11T13:36:52.924668+00:00 19994330.277000010014 28999999.988999959081 27870000.018999930471 3967806.957999945153 60411.567290691 2024-04-11T13:36:53.915675+00:00 19994330.278000000864 29000000.032999988645 27869999.969000101089 3962186.027999997139 60411.567302350 2024-04-11T13:36:54.923051+00:00 19994330.275999959558 28999999.991000059992 27869999.966999888420 3969415.830000042915 60411.567313820 2024-04-11T13:36:55.914057+00:00 19994330.280000030994 28999999.972999930382 27870000.036000009626 3965626.090000032913 60411.567325479 2024-04-11T13:36:56.921433+00:00 19994330.277000010014 29000000.009999990463 27869999.989000078291 3967994.891999959946 60411.567337139 2024-04-11T13:36:57.928809+00:00 19994330.278999980539 29000000.061000108719 27870000.047999981791 3965762.060000061989 60411.567348609 2024-04-11T13:36:58.919815+00:00 19994330.280000030994 28999999.948999881744 27869999.962999939919 3968437.104999899864 60411.567360268 2024-04-11T13:36:59.927192+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3966317.008000016212 60411.567371738 2024-04-11T13:37:00.918197+00:00 19994330.276000019163 29000000.006999969482 27870000.052000049502 3966951.981000065804 60411.567383398 2024-04-11T13:37:01.925573+00:00 19994330.278999980539 29000000.008000019938 27869999.958999991417 3966635.879999995232 60411.567394868 2024-04-11T13:37:02.916580+00:00 19994330.279999971390 28999999.968999978155 27869999.973000049591 3967223.011999965180 60411.567406527 2024-04-11T13:37:03.923955+00:00 19994330.280000030994 29000000.052000049502 27870000.030999898911 3962136.925999999046 60411.567418003 2024-04-11T13:37:04.915458+00:00 19994330.275999959558 28999999.932000041008 27869999.906000021845 3968154.146999955177 60411.567429657 2024-04-11T13:37:05.922339+00:00 19994330.278999980539 29000000.014999989420 27870000.024000048637 3963434.015000104904 60411.567441316 2024-04-11T13:37:06.929716+00:00 19994330.276000019163 28999999.990999940783 27870000.061000000685 3964459.955999969970 60411.567452786 2024-04-11T13:37:07.920720+00:00 19994330.276000019163 29000000.018000010401 27870000.030000001192 3968917.041999936104 60411.567464446 2024-04-11T13:37:08.928095+00:00 19994330.281000021845 29000000.002000000328 27869999.962000001222 3966899.940999985207 60411.567475921 2024-04-11T13:37:09.919598+00:00 19994330.279999971390 29000000.000000000000 27870000.028999999166 3965794.904000043869 60411.567487575 2024-04-11T13:37:10.926478+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3966649.157000064850 60411.567499051 2024-04-11T13:37:11.917981+00:00 19994330.278000000864 28999999.975999981165 27870000.010999981314 3968676.028999925125 60411.567510705 2024-04-11T13:37:12.924860+00:00 19994330.276000019163 28999999.996000021696 27869999.960000008345 3964763.087000011932 60411.567522180 2024-04-11T13:37:13.916364+00:00 19994330.279999971390 29000000.031999979168 27870000.048000011593 3957849.830999969970 60411.567533834 2024-04-11T13:37:14.923242+00:00 19994330.277000069618 28999999.973000019789 27869999.987000018358 3962592.016000031959 60411.567545310 2024-04-11T13:37:15.914745+00:00 19994330.279999971390 28999999.977999988943 27869999.982999980450 3965018.924999951851 60411.567556963 2024-04-11T13:37:16.921625+00:00 19994330.278000000864 29000000.019999980927 27869999.954999979585 3961779.116000055801 60411.567568623 2024-04-11T13:37:17.929001+00:00 19994330.278000000864 29000000.004000011832 27870000.073000010103 3969575.873999952804 60411.567580093 2024-04-11T13:37:18.920007+00:00 19994330.276000019163 29000000.027000010014 27870000.013000011444 3969769.027000070084 60411.567591752 2024-04-11T13:37:19.927382+00:00 19994330.278999920934 28999999.943000018597 27869999.944999989122 3967298.998000026215 60411.567603228 2024-04-11T13:37:20.918885+00:00 19994330.278000000864 29000000.059000018984 27870000.004999998957 3966307.079999924172 60411.567614881 2024-04-11T13:37:21.925764+00:00 19994330.279000040144 28999999.961999949068 27870000.008999999613 3963892.856999992859 60411.567626357 2024-04-11T13:37:22.917268+00:00 19994330.278000000864 29000000.029000040144 27869999.977000001818 3964417.161000012886 60411.567638017 2024-04-11T13:37:23.924643+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3964866.009999989998 60411.567649486 2024-04-11T13:37:24.915650+00:00 19994330.276000019163 28999999.972999989986 27870000.032999988645 3965077.909000039101 60411.567661146 2024-04-11T13:37:25.923025+00:00 19994330.275999899954 29000000.010000050068 27869999.968999978155 3966895.075000048149 60411.567672616 2024-04-11T13:37:26.914033+00:00 19994330.279000040144 29000000.012999888510 27870000.021000031382 3964820.905999898911 60411.567684276 2024-04-11T13:37:27.921408+00:00 19994330.279999971390 28999999.960000038147 27870000.031000021845 3967053.986999989022 60411.567695935 2024-04-11T13:37:28.928784+00:00 19994330.276000019163 29000000.029000040144 27869999.962000008672 3966233.112000108231 60411.567707405 2024-04-11T13:37:29.919790+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3966141.984999999870 60411.567719059 2024-04-11T13:37:30.926669+00:00 19994330.279000040144 28999999.968000050634 27869999.998000029474 3967245.938999999780 60411.567730534 2024-04-11T13:37:31.918172+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3965830.041000000201 60411.567742194 2024-04-11T13:37:32.925549+00:00 19994330.277000069618 29000000.024999979883 27870000.001999970526 3967211.916999998968 60411.567753664 2024-04-11T13:37:33.916555+00:00 19994330.280999999493 29000000.013000011444 27870000.004999998957 3969254.120999998879 60411.567765317 2024-04-11T13:37:34.923434+00:00 19994330.278999999166 28999999.993000030518 27870000.014999989420 3964604.006999998819 60411.567776793 2024-04-11T13:37:35.914937+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3965889.049000001978 60411.567788453 2024-04-11T13:37:36.922313+00:00 19994330.276999998838 29000000.007999900728 27869999.968999978155 3967542.995000001043 60411.567799923 2024-04-11T13:37:37.913320+00:00 19994330.275999989361 28999999.988000039011 27869999.971999999136 3965343.870000001043 60411.567811582 2024-04-11T13:37:38.920695+00:00 19994330.280000019819 29000000.022999998182 27870000.070999979973 3963669.023999996018 60411.567823241 2024-04-11T13:37:39.928070+00:00 19994330.278000000864 28999999.963999990374 27869999.960000038147 3967421.050999999046 60411.567834712 2024-04-11T13:37:40.919077+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3969235.971000000834 60411.567846371 2024-04-11T13:37:41.926452+00:00 19994330.275999989361 29000000.009999990463 27870000.050999999046 3964917.879000001121 60411.567857841 2024-04-11T13:37:42.917460+00:00 19994330.279000010341 29000000.009000059217 27869999.949000000954 3968035.221000000834 60411.567869500 2024-04-11T13:37:43.924835+00:00 19994330.274999979883 29000000.008000019938 27869999.973999980837 3971514.896999999881 60411.567880970 2024-04-11T13:37:44.915842+00:00 19994330.280000001192 28999999.950999978930 27870000.079999998212 3964027.042999998201 60411.567892630 2024-04-11T13:37:45.923219+00:00 19994330.283000018448 29000000.059999998659 27869999.958999998868 3965438.952000007033 60411.567904105 2024-04-11T13:37:46.914722+00:00 19994330.277000010014 28999999.995000001043 27870000.011999998242 3964171.964000002015 60411.567915759 2024-04-11T13:37:47.921599+00:00 19994330.276999950409 28999999.978999990970 27869999.978000000119 3968082.068999990821 60411.567927419 2024-04-11T13:37:48.928976+00:00 19994330.276000019163 29000000.046000000089 27870000.072000011802 3967012.045000001788 60411.567938894 2024-04-11T13:37:49.920478+00:00 19994330.278999980539 28999999.935999989510 27869999.953999999911 3965058.877000004053 60411.567950548 2024-04-11T13:37:50.927358+00:00 19994330.275000039488 29000000.030000001192 27870000.032000008970 3962027.962999999989 60411.567962024 2024-04-11T13:37:51.918862+00:00 19994330.282000008970 29000000.005000028759 27869999.965999990702 3969229.037000000011 60411.567973683 2024-04-11T13:37:52.926236+00:00 19994330.278999980539 29000000.007999990135 27869999.960999999195 3965263.127999991179 60411.567985153 2024-04-11T13:37:53.917243+00:00 19994330.273999989033 29000000.021000001580 27870000.065999981016 3966425.945000008214 60411.567996813 2024-04-11T13:37:54.924618+00:00 19994330.278999980539 28999999.977000001818 27869999.978000041097 3964595.978000000119 60411.568008283 2024-04-11T13:37:55.915626+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3966429.923999994993 60411.568019942 2024-04-11T13:37:56.923000+00:00 19994330.276999950409 29000000.000999990851 27869999.998999949545 3968414.118000001181 60411.568031412 2024-04-11T13:37:57.914010+00:00 19994330.279000040144 29000000.006000038236 27870000.022000011057 3967806.030000001192 60411.568043072 2024-04-11T13:37:58.921384+00:00 19994330.277999941260 28999999.970999959856 27869999.980000019073 3969626.917999998201 60411.568054731 2024-04-11T13:37:59.928759+00:00 19994330.277000069618 29000000.017000019550 27870000.030999958515 3962105.090000004042 60411.568066201 2024-04-11T13:38:00.919765+00:00 19994330.278000000864 29000000.014999989420 27869999.968000050634 3964967.973000004888 60411.568077860 2024-04-11T13:38:01.927140+00:00 19994330.276000019163 28999999.971000019461 27870000.009999990463 3971034.938999996055 60411.568089336 2024-04-11T13:38:02.918644+00:00 19994330.278999920934 29000000.024999979883 27870000.054000020027 3971906.011999994982 60411.568100990 2024-04-11T13:38:03.925522+00:00 19994330.280000090599 28999999.994000080973 27869999.985999941826 3966514.928000003099 60411.568112466 2024-04-11T13:38:04.917026+00:00 19994330.276999950409 29000000.011999960989 27869999.977000001818 3965906.025000005960 60411.568124119 2024-04-11T13:38:05.923905+00:00 19994330.279999971390 29000000.013999938965 27869999.975000020117 3965267.101999998093 60411.568135595 2024-04-11T13:38:06.915408+00:00 19994330.274999979883 28999999.967000011355 27870000.021000031382 3968076.898000001907 60411.568147249 2024-04-11T13:38:07.922288+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3967711.942999988794 60411.568158724 2024-04-11T13:38:08.913791+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3968435.154000014067 60411.568170384 2024-04-11T13:38:09.921166+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3967207.946999996901 60411.568182038 2024-04-11T13:38:10.928045+00:00 19994330.279999971390 29000000.013000011444 27869999.969000101089 3971560.037000000011 60411.568193513 2024-04-11T13:38:11.919549+00:00 19994330.279999971390 29000000.000000000000 27870000.095999959856 3965657.970999985933 60411.568205167 2024-04-11T13:38:12.926427+00:00 19994330.275000099093 29000000.006000038236 27869999.978000041097 3966091.000000000000 60411.568216643 2024-04-11T13:38:13.917931+00:00 19994330.278999920934 28999999.980999950320 27869999.984999898821 3968503.962000011932 60411.568228302 2024-04-11T13:38:14.925306+00:00 19994330.279000040144 29000000.004000071436 27869999.935999989510 3966475.958000003826 60411.568239772 2024-04-11T13:38:15.916313+00:00 19994330.276999950409 29000000.013000011444 27870000.082000020891 3964420.062999994028 60411.568251431 2024-04-11T13:38:16.923688+00:00 19994330.279999971390 28999999.998999949545 27869999.993000030518 3968745.007999985944 60411.568262902 2024-04-11T13:38:17.914697+00:00 19994330.276000019163 28999999.958999991417 27869999.957000020891 3969174.023000001907 60411.568274561 2024-04-11T13:38:18.922071+00:00 19994330.278000000864 29000000.036999940872 27869999.978999968618 3969612.996000022162 60411.568286037 2024-04-11T13:38:19.913575+00:00 19994330.274999979883 29000000.001000050455 27870000.029999971390 3968269.965000004042 60411.568297691 2024-04-11T13:38:20.920454+00:00 19994330.279000040144 29000000.011999960989 27870000.013000011444 3966377.007999985944 60411.568309344 2024-04-11T13:38:21.927332+00:00 19994330.284000039101 28999999.983000040054 27869999.976000070572 3963431.067000002135 60411.568320820 2024-04-11T13:38:22.918835+00:00 19994330.274999979883 28999999.984000001103 27870000.020999908447 3968417.979999988806 60411.568332479 2024-04-11T13:38:23.926211+00:00 19994330.278000000864 29000000.029000010341 27870000.011999998242 3966772.936000018846 60411.568343950 2024-04-11T13:38:24.917218+00:00 19994330.276999950409 28999999.982999999076 27870000.013000000268 3967854.930999993812 60411.568355609 2024-04-11T13:38:25.924593+00:00 19994330.279000040144 29000000.017000000924 27869999.971999991685 3966271.049999982119 60411.568367079 2024-04-11T13:38:26.915600+00:00 19994330.274999998510 28999999.984999980778 27870000.004000011832 3964308.043000013102 60411.568378738 2024-04-11T13:38:27.922975+00:00 19994330.280000001192 29000000.015999998897 27869999.938000008464 3965730.120000004768 60411.568390208 2024-04-11T13:38:28.913983+00:00 19994330.279999990016 28999999.978000018746 27870000.063999980688 3963241.875999987125 60411.568401868 2024-04-11T13:38:29.921359+00:00 19994330.278000000864 29000000.030999988317 27869999.988000009209 3966905.030000001192 60411.568413521 2024-04-11T13:38:30.928237+00:00 19994330.275999989361 28999999.965000029653 27870000.053999990225 3961221.981999992859 60411.568424997 2024-04-11T13:38:31.919740+00:00 19994330.277000010014 29000000.012999951839 27869999.972000028938 3966010.031000018120 60411.568436651 2024-04-11T13:38:32.926619+00:00 19994330.278999980539 28999999.989000018686 27869999.942999958992 3967627.968999981880 60411.568448126 2024-04-11T13:38:33.918122+00:00 19994330.279000010341 29000000.022999998182 27870000.076000031084 3968506.026000022888 60411.568459786 2024-04-11T13:38:34.925498+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3965666.910999984015 60411.568471256 2024-04-11T13:38:35.916505+00:00 19994330.278000000864 29000000.010999981314 27870000.006999969482 3968715.122999995947 60411.568482915 2024-04-11T13:38:36.923880+00:00 19994330.273999989033 29000000.004000011832 27870000.008000019938 3964872.843000025023 60411.568494385 2024-04-11T13:38:37.914888+00:00 19994330.279000010341 28999999.986000001431 27869999.995999988168 3965281.066999971867 60411.568506045 2024-04-11T13:38:38.922263+00:00 19994330.279000010341 29000000.007000029087 27869999.983000040054 3964676.054000020027 60411.568517521 2024-04-11T13:38:39.913766+00:00 19994330.280999988317 28999999.980999950320 27870000.019999980927 3963974.911000012886 60411.568529174 2024-04-11T13:38:40.920646+00:00 19994330.278999980539 29000000.021000031382 27870000.012000020593 3965078.109999955166 60411.568540833 2024-04-11T13:38:41.928020+00:00 19994330.275000039488 28999999.975000020117 27869999.948000010103 3967659.922000051010 60411.568552304 2024-04-11T13:38:42.919027+00:00 19994330.279999971390 29000000.016999959946 27870000.043999910355 3962080.075999975204 60411.568563963 2024-04-11T13:38:43.926404+00:00 19994330.273999989033 29000000.018000010401 27869999.970000028610 3965465.926999986172 60411.568575433 2024-04-11T13:38:44.917410+00:00 19994330.279000040144 28999999.965000029653 27869999.996999979019 3965802.974000037182 60411.568587093 2024-04-11T13:38:45.924786+00:00 19994330.275999959558 29000000.047999981791 27870000.042999979109 3964133.074000000954 60411.568598562 2024-04-11T13:38:46.915792+00:00 19994330.282000008970 28999999.980000019073 27869999.993000030518 3966384.964999973774 60411.568610222 2024-04-11T13:38:47.923168+00:00 19994330.278999980539 28999999.998000029474 27869999.994000080973 3968222.012000023853 60411.568621698 2024-04-11T13:38:48.914672+00:00 19994330.276000019163 29000000.005999919027 27870000.006999969482 3966227.978999971878 60411.568633351 2024-04-11T13:38:49.921550+00:00 19994330.277000010014 28999999.971000079066 27869999.981999989599 3965779.000999987125 60411.568644827 2024-04-11T13:38:50.913055+00:00 19994330.278000000864 29000000.047999981791 27870000.041999939829 3962603.067000031006 60411.568656481 2024-04-11T13:38:51.919932+00:00 19994330.277000010014 28999999.955000039190 27869999.918000098318 3965903.037000000011 60411.568668140 2024-04-11T13:38:52.927307+00:00 19994330.279999971390 29000000.023999929428 27870000.051999930292 3964201.903999983799 60411.568679610 2024-04-11T13:38:53.918315+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3963638.010999978054 60411.568691269 2024-04-11T13:38:54.925690+00:00 19994330.276000019163 28999999.984000090510 27870000.004000071436 3966477.990999997128 60411.568702740 2024-04-11T13:38:55.916697+00:00 19994330.276999950409 29000000.004999998957 27870000.015999909490 3966878.010000050068 60411.568714399 2024-04-11T13:38:56.924072+00:00 19994330.278000000864 28999999.960999969393 27869999.958999991417 3967027.023000001907 60411.568725869 2024-04-11T13:38:57.915079+00:00 19994330.281000021845 29000000.057000041008 27870000.080000039190 3964327.002999960911 60411.568737528 2024-04-11T13:38:58.922455+00:00 19994330.276000019163 28999999.977000001818 27869999.907999988645 3963735.960000038147 60411.568749004 2024-04-11T13:38:59.913957+00:00 19994330.278999920934 29000000.026999998838 27870000.021999958903 3962789.069999992847 60411.568760658 2024-04-11T13:39:00.920837+00:00 19994330.277000069618 28999999.996000010520 27870000.056000109762 3968595.933999956120 60411.568772133 2024-04-11T13:39:01.912341+00:00 19994330.276999950409 28999999.960999999195 27869999.877000000328 3968227.989000021946 60411.568783787 2024-04-11T13:39:02.919219+00:00 19994330.278000000864 29000000.000000000000 27870000.048999991268 3966103.002000033855 60411.568795447 2024-04-11T13:39:03.926596+00:00 19994330.278000000864 29000000.017000000924 27870000.085000008345 3966667.089999973774 60411.568806916 2024-04-11T13:39:04.917601+00:00 19994330.282999988645 29000000.000999990851 27869999.954999998212 3964802.955999969970 60411.568818576 2024-04-11T13:39:05.924977+00:00 19994330.272999998182 28999999.962999999523 27869999.947999998927 3968371.977000058163 60411.568830052 2024-04-11T13:39:06.916480+00:00 19994330.279000040144 29000000.045000020415 27870000.032000008970 3967885.943999946117 60411.568841706 2024-04-11T13:39:07.923359+00:00 19994330.278000000864 28999999.999999970198 27870000.025000009686 3963138.000000000000 60411.568853181 2024-04-11T13:39:08.914863+00:00 19994330.278999920934 29000000.006000038236 27869999.986999988556 3968021.049000024796 60411.568864835 2024-04-11T13:39:09.921742+00:00 19994330.278000000864 29000000.015999969095 27869999.997000008821 3966901.976999998093 60411.568876311 2024-04-11T13:39:10.913246+00:00 19994330.279000040144 28999999.985000010580 27870000.008999969810 3973769.101000010967 60411.568887964 2024-04-11T13:39:11.920124+00:00 19994330.277000069618 29000000.011999960989 27869999.962000008672 3966873.881999969017 60411.568899624 2024-04-11T13:39:12.927499+00:00 19994330.276999950409 28999999.984000030905 27870000.041000008583 3969452.097000002861 60411.568911100 2024-04-11T13:39:13.919002+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3967240.928000032902 60411.568922753 2024-04-11T13:39:14.925881+00:00 19994330.278000000864 28999999.989000018686 27869999.990000009537 3967018.099999963772 60411.568934229 2024-04-11T13:39:15.917387+00:00 19994330.279000040144 29000000.008999999613 27870000.062999960035 3966892.818000019062 60411.568945883 2024-04-11T13:39:16.924264+00:00 19994330.279999971390 29000000.024999979883 27870000.002000030130 3968801.137000023853 60411.568957359 2024-04-11T13:39:17.915767+00:00 19994330.276999950409 28999999.973000049591 27869999.963999990374 3969640.000999987125 60411.568969012 2024-04-11T13:39:18.922646+00:00 19994330.274999979883 28999999.987999919802 27870000.010999981314 3967866.900999962818 60411.568980488 2024-04-11T13:39:19.914149+00:00 19994330.278000120074 29000000.016000028700 27869999.999000009149 3970096.976000010967 60411.568992142 2024-04-11T13:39:20.921029+00:00 19994330.278999999166 28999999.980999950320 27869999.985999941826 3967537.002000033855 60411.569003617 2024-04-11T13:39:21.912532+00:00 19994330.278000000864 28999999.998000029474 27870000.015000101179 3963901.991999983788 60411.569015277 2024-04-11T13:39:22.919907+00:00 19994330.280999999493 29000000.028000000864 27869999.972999930382 3966208.083999990951 60411.569026930 2024-04-11T13:39:23.926787+00:00 19994330.275000009686 28999999.968999978155 27869999.995000001043 3971316.966000020970 60411.569038406 2024-04-11T13:39:24.918290+00:00 19994330.275999989361 29000000.028000000864 27870000.060999989510 3970029.962999999989 60411.569050066 2024-04-11T13:39:25.925665+00:00 19994330.280999999493 28999999.971999999136 27869999.965000029653 3967281.099999963772 60411.569061535 2024-04-11T13:39:26.916672+00:00 19994330.276999998838 29000000.004000071436 27869999.968999978155 3969303.985000013839 60411.569073195 2024-04-11T13:39:27.924047+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3966511.984000027180 60411.569084665 2024-04-11T13:39:28.915054+00:00 19994330.280000001192 28999999.985000010580 27869999.983000040054 3964065.046999990940 60411.569096324 2024-04-11T13:39:29.922431+00:00 19994330.279000010341 29000000.033999919891 27870000.006000038236 3967786.916000009049 60411.569107794 2024-04-11T13:39:30.913439+00:00 19994330.273999989033 28999999.971000079066 27869999.990000009537 3967051.072999954224 60411.569119454 2024-04-11T13:39:31.920812+00:00 19994330.279000010341 29000000.008999940008 27869999.995999928564 3967522.928000032902 60411.569130924 2024-04-11T13:39:32.911819+00:00 19994330.278000000864 29000000.022999998182 27870000.091000080109 3969688.944999992847 60411.569142583 2024-04-11T13:39:33.919194+00:00 19994330.278000000864 28999999.980000019073 27869999.924999948591 3971094.075999975204 60411.569154243 2024-04-11T13:39:34.926569+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3965550.942000031006 60411.569165713 2024-04-11T13:39:35.917576+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3969004.133000016212 60411.569177372 2024-04-11T13:39:36.924953+00:00 19994330.276000019163 29000000.046000000089 27870000.031000021845 3964618.903999983799 60411.569188842 2024-04-11T13:39:37.915959+00:00 19994330.278999980539 28999999.947000000626 27870000.059999939054 3963480.995000004768 60411.569200502 2024-04-11T13:39:38.923334+00:00 19994330.277000010014 29000000.084999989718 27869999.973000049591 3963730.020999968052 60411.569211971 2024-04-11T13:39:39.914342+00:00 19994330.282000008970 28999999.956999998540 27869999.981999989599 3973493.055000007153 60411.569223631 2024-04-11T13:39:40.921717+00:00 19994330.278000000864 28999999.996999990195 27870000.006000000983 3965315.053000032902 60411.569235101 2024-04-11T13:39:41.912724+00:00 19994330.275999959558 28999999.969999998808 27869999.941000010818 3963866.847000002861 60411.569246761 2024-04-11T13:39:42.920099+00:00 19994330.279000040144 29000000.039000000805 27870000.066999990493 3969871.083999990951 60411.569258230 2024-04-11T13:39:43.911106+00:00 19994330.273999989033 28999999.978000018746 27869999.961000010371 3961489.962999999989 60411.569269890 2024-04-11T13:39:44.918481+00:00 19994330.280999958515 28999999.986999988556 27869999.980999991298 3966831.000000000000 60411.569281549 2024-04-11T13:39:45.925856+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3964617.016000031959 60411.569293019 2024-04-11T13:39:46.916864+00:00 19994330.278000060469 29000000.000000000000 27869999.993000000715 3964843.996999979019 60411.569304679 2024-04-11T13:39:47.924239+00:00 19994330.278999920934 29000000.009999990463 27870000.018000010401 3964360.013999938965 60411.569316149 2024-04-11T13:39:48.915246+00:00 19994330.276000019163 29000000.007000029087 27869999.974000010639 3968803.999000072014 60411.569327808 2024-04-11T13:39:49.922622+00:00 19994330.277000069618 28999999.966000020504 27870000.025999959558 3967117.113999962807 60411.569339284 2024-04-11T13:39:50.914126+00:00 19994330.278999920934 29000000.002999961376 27869999.977000001818 3968919.886999965180 60411.569350937 2024-04-11T13:39:51.921004+00:00 19994330.279999971390 28999999.986999988556 27869999.984000030905 3965112.023000001907 60411.569362413 2024-04-11T13:39:52.912507+00:00 19994330.276000019163 29000000.049000021070 27870000.052999969572 3963508.068000078201 60411.569374067 2024-04-11T13:39:53.919386+00:00 19994330.280000090599 29000000.019000049680 27870000.007000029087 3967979.918999909889 60411.569385726 2024-04-11T13:39:54.926761+00:00 19994330.278000000864 28999999.959999918938 27869999.936999980360 3967799.838000059128 60411.569397196 2024-04-11T13:39:55.917769+00:00 19994330.276999950409 29000000.001000050455 27870000.045000020415 3967413.126000047196 60411.569408856 2024-04-11T13:39:56.925145+00:00 19994330.279000040144 28999999.993000030518 27869999.990000009537 3963349.002999901772 60411.569420332 2024-04-11T13:39:57.916647+00:00 19994330.276999950409 29000000.023999929428 27870000.001999970526 3968356.997000098228 60411.569431985 2024-04-11T13:39:58.923526+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3969602.020999907982 60411.569443461 2024-04-11T13:39:59.915030+00:00 19994330.276999950409 29000000.023999929428 27870000.021000031382 3970716.933000088204 60411.569455115 2024-04-11T13:40:00.921909+00:00 19994330.279000040144 28999999.995000001043 27870000.029999971390 3967607.099999905098 60411.569466590 2024-04-11T13:40:01.913412+00:00 19994330.276000019163 29000000.024000048637 27869999.963000059128 3967323.930000067223 60411.569478244 2024-04-11T13:40:02.920291+00:00 19994330.279999971390 28999999.942000031471 27869999.970000028610 3967699.126999973785 60411.569489720 2024-04-11T13:40:03.911795+00:00 19994330.274999979883 29000000.002999901772 27870000.023999929428 3971448.929999948014 60411.569501380 2024-04-11T13:40:04.919171+00:00 19994330.281000021845 29000000.046000000089 27869999.991000059992 3967479.948000072967 60411.569513033 2024-04-11T13:40:05.926049+00:00 19994330.278000000864 28999999.934000018984 27869999.971999999136 3971980.055999993812 60411.569524509 2024-04-11T13:40:06.917553+00:00 19994330.274999979883 29000000.047000050545 27870000.013999938965 3964049.904000043869 60411.569536163 2024-04-11T13:40:07.924431+00:00 19994330.277000069618 28999999.998999949545 27870000.037999991328 3963952.132999897003 60411.569547638 2024-04-11T13:40:08.915934+00:00 19994330.278999920934 29000000.006000038236 27869999.998000029474 3968851.924000024796 60411.569559292 2024-04-11T13:40:09.922814+00:00 19994330.282000061125 29000000.008000019938 27869999.953999999911 3968554.073000072967 60411.569570768 2024-04-11T13:40:10.914317+00:00 19994330.276000019163 28999999.957000020891 27870000.008000019938 3970047.905999898911 60411.569582421 2024-04-11T13:40:11.921196+00:00 19994330.278999920934 29000000.018000010401 27870000.001000050455 3964825.029000043869 60411.569593897 2024-04-11T13:40:12.912701+00:00 19994330.274000048637 29000000.008999940008 27870000.067999958992 3965762.067000031006 60411.569605551 2024-04-11T13:40:13.919578+00:00 19994330.279999971390 29000000.028000000864 27869999.973000049591 3968082.990999937057 60411.569617026 2024-04-11T13:40:14.911081+00:00 19994330.278000000864 28999999.984000001103 27870000.022999998182 3962700.988000034820 60411.569628686 2024-04-11T13:40:15.918457+00:00 19994330.278000000864 28999999.988999988884 27869999.932999968529 3965905.924999951851 60411.569640339 2024-04-11T13:40:16.925336+00:00 19994330.282000008970 29000000.018000010401 27870000.005999919027 3966504.911000012886 60411.569651815 2024-04-11T13:40:17.916839+00:00 19994330.276999998838 28999999.982999999076 27870000.014000058174 3969847.134999989998 60411.569663469 2024-04-11T13:40:18.923719+00:00 19994330.275999989361 28999999.974999990314 27869999.962000001222 3966270.009000062943 60411.569674945 2024-04-11T13:40:19.915222+00:00 19994330.278000008315 29000000.043999999762 27870000.061999998987 3967370.031999946106 60411.569686598 2024-04-11T13:40:20.922100+00:00 19994330.278000000864 28999999.986000001431 27869999.927000001073 3968454.009000062943 60411.569698074 2024-04-11T13:40:21.913604+00:00 19994330.278999980539 28999999.968000020832 27869999.989000011235 3966058.003000020981 60411.569709728 2024-04-11T13:40:22.920483+00:00 19994330.277000010014 28999999.991000000387 27870000.004000011832 3970794.941999911796 60411.569721203 2024-04-11T13:40:23.911987+00:00 19994330.279000010341 29000000.018999990076 27870000.030999988317 3964230.974000095855 60411.569732863 2024-04-11T13:40:24.919361+00:00 19994330.276999980211 29000000.031000021845 27870000.020000010729 3970064.015999913216 60411.569744517 2024-04-11T13:40:25.926241+00:00 19994330.275999989361 28999999.971999999136 27869999.964999970049 3968221.998000026215 60411.569755992 2024-04-11T13:40:26.917744+00:00 19994330.279000010341 29000000.012999951839 27870000.075000021607 3969079.047000051010 60411.569767646 2024-04-11T13:40:27.924623+00:00 19994330.281000021845 29000000.038000050932 27869999.966999981552 3960439.860999941826 60411.569779122 2024-04-11T13:40:28.916126+00:00 19994330.277000010014 28999999.946999970824 27869999.986999988556 3968139.164000033867 60411.569790781 2024-04-11T13:40:29.923502+00:00 19994330.275999959558 29000000.008000019938 27869999.977000061423 3967553.865999937057 60411.569802251 2024-04-11T13:40:30.914508+00:00 19994330.280000030994 29000000.040999948978 27870000.065999981016 3969253.099000095855 60411.569813911 2024-04-11T13:40:31.921884+00:00 19994330.276999950409 28999999.952000018209 27869999.916000008583 3965493.037999988068 60411.569825381 2024-04-11T13:40:32.912893+00:00 19994330.277000010014 28999999.994000080973 27870000.081999961287 3967117.929999948014 60411.569837040 2024-04-11T13:40:33.920266+00:00 19994330.278000000864 29000000.048999909312 27869999.943000018597 3966402.064000010025 60411.569848510 2024-04-11T13:40:34.911273+00:00 19994330.281000021845 28999999.991999980062 27870000.042999979109 3963488.958999990951 60411.569860170 2024-04-11T13:40:35.918649+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3962976.009000062943 60411.569871829 2024-04-11T13:40:36.926025+00:00 19994330.274999979883 28999999.994000080973 27869999.950999978930 3966955.004999995232 60411.569883299 2024-04-11T13:40:37.917031+00:00 19994330.276000019163 28999999.966999888420 27870000.063000019640 3968642.974999905098 60411.569894958 2024-04-11T13:40:38.924406+00:00 19994330.281000021845 29000000.031000021845 27869999.968999978155 3962518.980000019073 60411.569906428 2024-04-11T13:40:39.915413+00:00 19994330.277000010014 28999999.981999989599 27869999.973000049591 3967198.963000059128 60411.569918088 2024-04-11T13:40:40.922789+00:00 19994330.278999920934 29000000.035000089556 27870000.037999991328 3963979.973999977112 60411.569929563 2024-04-11T13:40:41.914293+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3967708.981999992859 60411.569941217 2024-04-11T13:40:42.921171+00:00 19994330.277000069618 28999999.978000041097 27870000.023999929428 3963295.082000017166 60411.569952693 2024-04-11T13:40:43.912675+00:00 19994330.279000040144 29000000.026999950409 27870000.019000049680 3968318.995000004768 60411.569964353 2024-04-11T13:40:44.920049+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3963361.121999979019 60411.569975822 2024-04-11T13:40:45.911057+00:00 19994330.280999898911 28999999.980000019073 27869999.925000071526 3970708.865000010002 60411.569987476 2024-04-11T13:40:46.917935+00:00 19994330.274000048637 28999999.985999941826 27870000.059999939054 3964013.944999932777 60411.569999136 2024-04-11T13:40:47.925311+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3968958.060000061989 60411.570010605 2024-04-11T13:40:48.916318+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3970953.980000019073 60411.570022265 2024-04-11T13:40:49.923693+00:00 19994330.276000019163 28999999.986999988556 27869999.962999939919 3969301.125999927986 60411.570033735 2024-04-11T13:40:50.914700+00:00 19994330.278000000864 28999999.989999990910 27869999.986000061035 3968247.919000030030 60411.570045394 2024-04-11T13:40:51.922077+00:00 19994330.278000000864 29000000.035000000149 27870000.018999930471 3970403.078000069130 60411.570056870 2024-04-11T13:40:52.913579+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3967217.903999925125 60411.570068524 2024-04-11T13:40:53.920458+00:00 19994330.278000000864 28999999.956999998540 27870000.017000079155 3968236.128000020981 60411.570080000 2024-04-11T13:40:54.911961+00:00 19994330.278999920934 29000000.024000018835 27870000.018999930471 3966568.843000053894 60411.570091659 2024-04-11T13:40:55.919337+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3967699.085999966133 60411.570103129 2024-04-11T13:40:56.910344+00:00 19994330.279000040144 29000000.008000019938 27870000.029999971390 3971022.924999951851 60411.570114789 2024-04-11T13:40:57.917720+00:00 19994330.276000019163 28999999.983000010252 27869999.953999999911 3969062.131999969017 60411.570126442 2024-04-11T13:40:58.924598+00:00 19994330.283999919891 29000000.000999990851 27870000.013000000268 3964551.827000021935 60411.570137918 2024-04-11T13:40:59.916101+00:00 19994330.275000099093 29000000.027000010014 27870000.042000010610 3972378.064000010025 60411.570149577 2024-04-11T13:41:00.923476+00:00 19994330.276999950409 28999999.994000021368 27869999.950999990106 3968662.995000004768 60411.570161047 2024-04-11T13:41:01.914484+00:00 19994330.274000048637 29000000.003999948502 27870000.033000010997 3969836.004000068177 60411.570172707 2024-04-11T13:41:02.921859+00:00 19994330.280999898911 28999999.988000039011 27869999.963999990374 3964387.008999944199 60411.570184177 2024-04-11T13:41:03.912866+00:00 19994330.280000090599 29000000.009999990463 27870000.001000020653 3966492.942999958992 60411.570195836 2024-04-11T13:41:04.920242+00:00 19994330.278000000864 28999999.981999989599 27870000.026999980211 3965265.023000001907 60411.570207306 2024-04-11T13:41:05.911249+00:00 19994330.276999950409 28999999.995000001043 27869999.969000011683 3967311.032999991905 60411.570218965 2024-04-11T13:41:06.918623+00:00 19994330.278000000864 29000000.036000009626 27870000.035000029951 3966646.960000038147 60411.570230619 2024-04-11T13:41:07.925502+00:00 19994330.276000000536 28999999.997999969870 27869999.958999991417 3967522.055999993812 60411.570242095 2024-04-11T13:41:08.917006+00:00 19994330.276999998838 28999999.987000048161 27870000.022999998182 3965465.953999996185 60411.570253755 2024-04-11T13:41:09.924381+00:00 19994330.280000001192 29000000.008999940008 27870000.021999958903 3968897.049000024796 60411.570265224 2024-04-11T13:41:10.915388+00:00 19994330.279999990016 28999999.967000011355 27869999.983000040054 3965346.988999962807 60411.570276884 2024-04-11T13:41:11.922766+00:00 19994330.277000010014 29000000.014000058174 27870000.023999989033 3967167.003000020981 60411.570288354 2024-04-11T13:41:12.913771+00:00 19994330.276999998838 28999999.988999959081 27869999.973999980837 3970610.955000042915 60411.570300013 2024-04-11T13:41:13.921146+00:00 19994330.276999998838 29000000.026000019163 27870000.013000011444 3962857.995999931823 60411.570311483 2024-04-11T13:41:14.912157+00:00 19994330.279000010341 28999999.993999961764 27869999.989000018686 3964604.012000083923 60411.570323143 2024-04-11T13:41:15.919528+00:00 19994330.276999980211 29000000.016999959946 27869999.988999959081 3966903.008000016212 60411.570334612 2024-04-11T13:41:16.910535+00:00 19994330.280000001192 28999999.966000080109 27870000.028000000864 3968719.973999977112 60411.570346272 2024-04-11T13:41:17.917910+00:00 19994330.279000010341 28999999.980999950320 27870000.004999998957 3965492.008000016212 60411.570357926 2024-04-11T13:41:18.924790+00:00 19994330.276999980211 29000000.019000049680 27869999.949000000954 3969127.031999946106 60411.570369401 2024-04-11T13:41:19.916293+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3964235.875000000000 60411.570381061 2024-04-11T13:41:20.923669+00:00 19994330.276999980211 29000000.015999909490 27869999.983000040054 3965483.118999958038 60411.570392531 2024-04-11T13:41:21.914675+00:00 19994330.279000040144 28999999.971000079066 27870000.013000011444 3963626.019000052940 60411.570404191 2024-04-11T13:41:22.922051+00:00 19994330.278999980539 29000000.013999938965 27870000.022999998182 3966480.018999934196 60411.570415660 2024-04-11T13:41:23.913058+00:00 19994330.279999971390 28999999.986000061035 27870000.006999969482 3967552.909000039101 60411.570427320 2024-04-11T13:41:24.920433+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3962709.042999982834 60411.570438790 2024-04-11T13:41:25.911440+00:00 19994330.277000010014 29000000.031000021845 27869999.983999971300 3966895.897000073921 60411.570450449 2024-04-11T13:41:26.918815+00:00 19994330.277000010014 29000000.000000000000 27869999.996000051498 3971220.146999955177 60411.570461920 2024-04-11T13:41:27.909823+00:00 19994330.278999980539 28999999.993000000715 27870000.008999940008 3968996.008000016212 60411.570473579 2024-04-11T13:41:28.917198+00:00 19994330.281000021845 28999999.993000008166 27869999.967000011355 3966539.978999971878 60411.570485232 2024-04-11T13:41:29.924077+00:00 19994330.275999959558 29000000.004999998957 27870000.080000039190 3964508.983000040054 60411.570496708 2024-04-11T13:41:30.915581+00:00 19994330.277000010014 28999999.981000009924 27869999.936999920756 3967234.028999925125 60411.570508367 2024-04-11T13:41:31.922956+00:00 19994330.274999979883 29000000.016999989748 27869999.997000098228 3965672.041000009049 60411.570519838 2024-04-11T13:41:32.913963+00:00 19994330.279000040144 28999999.969000011683 27870000.021999958903 3970385.994000076782 60411.570531497 2024-04-11T13:41:33.921338+00:00 19994330.279000040144 29000000.046999990940 27870000.041999939829 3967549.990000010002 60411.570542967 2024-04-11T13:41:34.912347+00:00 19994330.279999971390 28999999.967999991030 27869999.979000091553 3966022.942999958992 60411.570554626 2024-04-11T13:41:35.919720+00:00 19994330.279999971390 29000000.013000011444 27869999.978000000119 3964808.970000029076 60411.570566102 2024-04-11T13:41:36.911226+00:00 19994330.274000048637 29000000.006999969482 27870000.000999998301 3970393.000999927986 60411.570577756 2024-04-11T13:41:37.918104+00:00 19994330.278000000864 28999999.977000001818 27870000.004000000656 3967934.030000091065 60411.570589415 2024-04-11T13:41:38.925478+00:00 19994330.279999971390 29000000.048000041395 27869999.993999999017 3967877.909999967087 60411.570600885 2024-04-11T13:41:39.916485+00:00 19994330.276999950409 28999999.971000019461 27869999.971999999136 3968309.087999939919 60411.570612545 2024-04-11T13:41:40.923860+00:00 19994330.277000069618 28999999.982999980450 27870000.030999988317 3967867.997000098228 60411.570624015 2024-04-11T13:41:41.914867+00:00 19994330.279999971390 29000000.008999999613 27870000.043999999762 3967831.059999942780 60411.570635674 2024-04-11T13:41:42.922243+00:00 19994330.276999950409 29000000.006999969482 27869999.960999999195 3966058.909000039101 60411.570647150 2024-04-11T13:41:43.913751+00:00 19994330.279000040144 29000000.013999998569 27870000.026000019163 3968438.009999989998 60411.570658803 2024-04-11T13:41:44.920625+00:00 19994330.278000000864 28999999.956000030041 27869999.971000019461 3966969.062999964226 60411.570670279 2024-04-11T13:41:45.912129+00:00 19994330.274999979883 29000000.020000040531 27869999.959999978542 3968862.904000043869 60411.570681933 2024-04-11T13:41:46.919009+00:00 19994330.279999971390 29000000.016999959946 27869999.991999980062 3969692.044999957085 60411.570693409 2024-04-11T13:41:47.910511+00:00 19994330.279000040144 29000000.003000020981 27870000.049000021070 3971431.050999999046 60411.570705062 2024-04-11T13:41:48.917390+00:00 19994330.279000040144 28999999.982999920845 27869999.977999988943 3966307.963000059128 60411.570716722 2024-04-11T13:41:49.924765+00:00 19994330.272999998182 28999999.992000099272 27869999.996999979019 3968529.065999985207 60411.570728198 2024-04-11T13:41:50.916268+00:00 19994330.279999971390 28999999.988999959081 27870000.012000020593 3964047.906000018120 60411.570739851 2024-04-11T13:41:51.923149+00:00 19994330.279000040144 29000000.022999998182 27870000.012000020593 3963895.041999936104 60411.570751322 2024-04-11T13:41:52.914154+00:00 19994330.279999971390 29000000.028000000864 27870000.022999938577 3965904.988000034820 60411.570762981 2024-04-11T13:41:53.921531+00:00 19994330.278999920934 29000000.006999969482 27869999.998000029474 3971327.009999989998 60411.570774451 2024-04-11T13:41:54.912537+00:00 19994330.276000019163 28999999.981000069529 27869999.974000040442 3966484.004999995232 60411.570786110 2024-04-11T13:41:55.919912+00:00 19994330.278000000864 28999999.990999940783 27870000.028999920934 3969896.018000007141 60411.570797580 2024-04-11T13:41:56.910920+00:00 19994330.279000040144 28999999.981999989599 27869999.997000098228 3968614.095999956131 60411.570809240 2024-04-11T13:41:57.918295+00:00 19994330.278000000864 29000000.006999969482 27869999.992999911308 3967156.848000050057 60411.570820715 2024-04-11T13:41:58.909799+00:00 19994330.276999950409 29000000.004999998957 27869999.952000018209 3965956.009999989998 60411.570832369 2024-04-11T13:41:59.916677+00:00 19994330.279000040144 29000000.022000070661 27870000.067999958992 3963925.001999973785 60411.570844028 2024-04-11T13:42:00.924052+00:00 19994330.276000019163 28999999.944999929518 27869999.929000020027 3971763.987000001129 60411.570855498 2024-04-11T13:42:01.915059+00:00 19994330.276999998838 29000000.066000100225 27870000.042999979109 3972125.959999999031 60411.570867158 2024-04-11T13:42:02.922434+00:00 19994330.278000000864 28999999.951999899000 27869999.958000060171 3965682.114000000060 60411.570878628 2024-04-11T13:42:03.913442+00:00 19994330.280999999493 29000000.014999989420 27870000.036000009626 3961437.908999999985 60411.570890287 2024-04-11T13:42:04.920817+00:00 19994330.278000008315 28999999.995000001043 27869999.977000001818 3968154.078000002075 60411.570901757 2024-04-11T13:42:05.911824+00:00 19994330.273999989033 28999999.995999999344 27870000.037999991328 3966754.007999998052 60411.570913417 2024-04-11T13:42:06.919199+00:00 19994330.282000008970 29000000.000000000000 27869999.932999968529 3968129.964000002015 60411.570924887 2024-04-11T13:42:07.910206+00:00 19994330.274999991059 29000000.017999991775 27870000.136000040919 3967360.929000000935 60411.570936546 2024-04-11T13:42:08.917581+00:00 19994330.278000000864 29000000.012000009418 27869999.963999990374 3965391.047999999952 60411.570948205 2024-04-11T13:42:09.924957+00:00 19994330.278000000864 28999999.965999990702 27869999.947000030428 3965004.962999999989 60411.570959676 2024-04-11T13:42:10.915964+00:00 19994330.280000001192 29000000.050999999046 27870000.034999970347 3969167.035999997985 60411.570971335 2024-04-11T13:42:11.923340+00:00 19994330.279000010341 28999999.960999999195 27869999.942999958992 3971957.965999998152 60411.570982811 2024-04-11T13:42:12.914842+00:00 19994330.275999989361 28999999.981000039726 27870000.060999989510 3970722.093000002205 60411.570994464 2024-04-11T13:42:13.921722+00:00 19994330.278000000864 29000000.044999960810 27869999.984000090510 3971150.001999997068 60411.571005940 2024-04-11T13:42:14.913225+00:00 19994330.278999980539 28999999.950000051409 27869999.912000000477 3964587.911000005901 60411.571017594 2024-04-11T13:42:15.920104+00:00 19994330.277000010014 29000000.000999990851 27870000.029000010341 3968075.064999998081 60411.571029069 2024-04-11T13:42:16.911608+00:00 19994330.278000000864 29000000.025999959558 27870000.074999991804 3975531.920999995898 60411.571040723 2024-04-11T13:42:17.918486+00:00 19994330.280000030994 29000000.022000011057 27869999.983000010252 3971433.143000007141 60411.571052199 2024-04-11T13:42:18.909990+00:00 19994330.274999979883 28999999.977000001818 27869999.920999988914 3962995.870999991894 60411.571063853 2024-04-11T13:42:19.916869+00:00 19994330.280000030994 28999999.995999988168 27870000.062999989837 3969731.976999998093 60411.571075512 2024-04-11T13:42:20.924244+00:00 19994330.274999979883 28999999.994000021368 27869999.973000019789 3964507.069000006188 60411.571086982 2024-04-11T13:42:21.915252+00:00 19994330.280000030994 29000000.019999980927 27870000.056999981403 3966600.950000002980 60411.571098641 2024-04-11T13:42:22.922627+00:00 19994330.280999958515 29000000.006999969482 27869999.957000020891 3960961.032999991905 60411.571110112 2024-04-11T13:42:23.913636+00:00 19994330.276000019163 28999999.973000049591 27869999.982999980450 3966788.000000000000 60411.571121771 2024-04-11T13:42:24.921009+00:00 19994330.278999980539 28999999.985000010580 27869999.971999999136 3964304.015000001062 60411.571133241 2024-04-11T13:42:25.912017+00:00 19994330.275000039488 29000000.031000021845 27870000.025000039488 3965876.986000000965 60411.571144900 2024-04-11T13:42:26.919392+00:00 19994330.276999950409 28999999.987999919802 27870000.020999971777 3964510.009000002872 60411.571156376 2024-04-11T13:42:27.910895+00:00 19994330.279000040144 29000000.014000058174 27869999.953000009060 3965914.011999994982 60411.571168030 2024-04-11T13:42:28.917773+00:00 19994330.278000000864 28999999.935999989510 27869999.990000009537 3967754.021999999881 60411.571179505 2024-04-11T13:42:29.909277+00:00 19994330.281000021845 29000000.047000050545 27870000.028000000864 3965663.943000004161 60411.571191165 2024-04-11T13:42:30.916652+00:00 19994330.276999950409 29000000.075999978930 27870000.105000019073 3965145.975000008941 60411.571202819 2024-04-11T13:42:31.923531+00:00 19994330.274999979883 28999999.906000021845 27869999.900999959558 3967728.009999989998 60411.571214295 2024-04-11T13:42:32.915034+00:00 19994330.278000000864 29000000.036000009626 27869999.981000069529 3963863.066000000108 60411.571225954 2024-04-11T13:42:33.922409+00:00 19994330.280000090599 29000000.051999930292 27870000.103999968618 3967994.005999996793 60411.571237424 2024-04-11T13:42:34.913421+00:00 19994330.278999920934 28999999.955999970436 27869999.962999939919 3966882.967999995220 60411.571249083 2024-04-11T13:42:35.920792+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3967021.944000006188 60411.571260553 2024-04-11T13:42:36.911799+00:00 19994330.277000069618 28999999.970000028610 27869999.931000109762 3965469.001000016928 60411.571272213 2024-04-11T13:42:37.919174+00:00 19994330.276999950409 28999999.980000019073 27869999.993999961764 3968344.083999990951 60411.571283688 2024-04-11T13:42:38.910679+00:00 19994330.278000000864 29000000.056999921799 27870000.052999969572 3966110.944999992847 60411.571295342 2024-04-11T13:42:39.917557+00:00 19994330.278000000864 28999999.966000080109 27869999.949000000954 3970266.046000003815 60411.571306812 2024-04-11T13:42:40.908564+00:00 19994330.281000021845 29000000.015999909490 27870000.026000019163 3968914.898999989033 60411.571318472 2024-04-11T13:42:41.915939+00:00 19994330.274999979883 28999999.995999999344 27870000.003999948502 3968125.050999999046 60411.571330131 2024-04-11T13:42:42.923314+00:00 19994330.281000021845 28999999.986999999732 27869999.995000001043 3965617.107000023127 60411.571341601 2024-04-11T13:42:43.914322+00:00 19994330.274999979883 29000000.003999989480 27869999.968999978155 3969441.957999974024 60411.571353260 2024-04-11T13:42:44.921697+00:00 19994330.279000040144 29000000.025999989361 27870000.072000030428 3971884.964000015985 60411.571364731 2024-04-11T13:42:45.912705+00:00 19994330.274999979883 29000000.008000001311 27869999.949000000954 3972942.965999991167 60411.571376390 2024-04-11T13:42:46.920079+00:00 19994330.281999949366 29000000.006999999285 27870000.037999991328 3967691.009000002872 60411.571387860 2024-04-11T13:42:47.911087+00:00 19994330.278000000864 28999999.987000018358 27869999.999000068754 3964056.048999994993 60411.571399519 2024-04-11T13:42:48.918461+00:00 19994330.274000048637 28999999.979999989271 27870000.000000000000 3966309.061000018846 60411.571410989 2024-04-11T13:42:49.909468+00:00 19994330.279999971390 29000000.015999998897 27869999.981999989599 3965052.963999987114 60411.571422649 2024-04-11T13:42:50.916844+00:00 19994330.277000069618 28999999.987999979407 27869999.993000030518 3963720.919000000227 60411.571434308 2024-04-11T13:42:51.924220+00:00 19994330.278999920934 29000000.010000050068 27870000.009999990463 3968566.025999993086 60411.571445778 2024-04-11T13:42:52.915226+00:00 19994330.277000069618 28999999.977999988943 27869999.986999999732 3964947.969000012148 60411.571457437 2024-04-11T13:42:53.922601+00:00 19994330.279999971390 28999999.979999959469 27869999.975999999791 3967289.006000012159 60411.571468907 2024-04-11T13:42:54.913610+00:00 19994330.278000000864 29000000.016000028700 27869999.995999999344 3963425.090999991167 60411.571480567 2024-04-11T13:42:55.920984+00:00 19994330.278000000864 29000000.011999960989 27870000.040000010282 3965694.958999990951 60411.571492042 2024-04-11T13:42:56.912487+00:00 19994330.276999998838 29000000.028000060469 27869999.988000009209 3968787.844999998808 60411.571503696 2024-04-11T13:42:57.919366+00:00 19994330.275999989361 28999999.991999980062 27870000.006999999285 3965223.817000002135 60411.571515172 2024-04-11T13:42:58.910870+00:00 19994330.278999999166 28999999.969999969006 27870000.025999989361 3964054.353000015020 60411.571526831 2024-04-11T13:42:59.918244+00:00 19994330.278000008315 29000000.026000019163 27869999.972999989986 3966748.002999991179 60411.571538302 2024-04-11T13:43:00.909253+00:00 19994330.278999980539 29000000.008999940008 27870000.043999999762 3963369.974999994040 60411.571549961 2024-04-11T13:43:01.916627+00:00 19994330.278000000864 28999999.987000111490 27869999.958999991417 3965179.089000015985 60411.571561615 2024-04-11T13:43:02.923507+00:00 19994330.278000030667 29000000.012999888510 27870000.018999990076 3968117.896999984980 60411.571573090 2024-04-11T13:43:03.915009+00:00 19994330.276999980211 28999999.955000039190 27870000.016000028700 3962705.002999991179 60411.571584750 2024-04-11T13:43:04.922385+00:00 19994330.279000010341 29000000.044000029564 27869999.977000001818 3965579.993000001181 60411.571596220 2024-04-11T13:43:05.913396+00:00 19994330.282000008970 28999999.993000030518 27869999.997999969870 3963270.090000004042 60411.571607879 2024-04-11T13:43:06.920767+00:00 19994330.274999979883 28999999.974999900907 27869999.982000049204 3962209.878000020981 60411.571619350 2024-04-11T13:43:07.911775+00:00 19994330.279000010341 29000000.031000021845 27870000.010999981314 3966433.023999989033 60411.571631009 2024-04-11T13:43:08.919150+00:00 19994330.272999998182 28999999.968000050634 27869999.990000009537 3969646.973999977112 60411.571642479 2024-04-11T13:43:09.910157+00:00 19994330.281000021845 29000000.022999998182 27870000.004000011832 3963477.953000009060 60411.571654138 2024-04-11T13:43:10.917532+00:00 19994330.276999950409 29000000.008000019938 27870000.059999998659 3965462.058000028133 60411.571665608 2024-04-11T13:43:11.908539+00:00 19994330.280000030994 28999999.952999949455 27869999.939999941736 3960663.030999958981 60411.571677268 2024-04-11T13:43:12.915914+00:00 19994330.278999980539 29000000.018000010401 27869999.983000040054 3967758.914000033867 60411.571688921 2024-04-11T13:43:13.922794+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3965144.092000008095 60411.571700397 2024-04-11T13:43:14.914297+00:00 19994330.273999989033 29000000.028000000864 27869999.995000001043 3964319.984999955166 60411.571712056 2024-04-11T13:43:15.921672+00:00 19994330.282000008970 28999999.981999989599 27870000.034000039101 3965417.009000002872 60411.571723526 2024-04-11T13:43:16.912680+00:00 19994330.281000021845 28999999.991999980062 27869999.957999940962 3964113.920000017155 60411.571735186 2024-04-11T13:43:17.920054+00:00 19994330.276999950409 29000000.024999979883 27869999.968999978155 3971265.097999989986 60411.571746656 2024-04-11T13:43:18.911061+00:00 19994330.276000019163 28999999.973999999464 27870000.045000080019 3964754.944000006188 60411.571758315 2024-04-11T13:43:19.918436+00:00 19994330.278999980539 29000000.008999999613 27870000.003000020981 3967476.138000010978 60411.571769785 2024-04-11T13:43:20.909444+00:00 19994330.276000019163 29000000.021000001580 27870000.002999901772 3966955.939000010025 60411.571781445 2024-04-11T13:43:21.916820+00:00 19994330.277999941260 28999999.968000009656 27869999.996000051498 3965258.973999977112 60411.571792915 2024-04-11T13:43:22.907827+00:00 19994330.279000040144 28999999.967000011355 27869999.986999988556 3967858.961000024807 60411.571804574 2024-04-11T13:43:23.915201+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3969326.978999971878 60411.571816233 2024-04-11T13:43:24.922577+00:00 19994330.278000000864 29000000.027000010014 27870000.096000079066 3971758.067000031006 60411.571827709 2024-04-11T13:43:25.914082+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3967686.970999956131 60411.571839363 2024-04-11T13:43:26.920960+00:00 19994330.277000069618 29000000.004000011832 27869999.978999968618 3968260.040000020992 60411.571850833 2024-04-11T13:43:27.911966+00:00 19994330.279999971390 28999999.986999988556 27869999.916000008583 3970104.044000030030 60411.571862492 2024-04-11T13:43:28.919342+00:00 19994330.276000019163 29000000.022000011057 27870000.078999999911 3969738.949999988079 60411.571873968 2024-04-11T13:43:29.910845+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3967897.963999987114 60411.571885622 2024-04-11T13:43:30.917724+00:00 19994330.279999971390 28999999.971999999136 27869999.955000039190 3967532.976000010967 60411.571897097 2024-04-11T13:43:31.909228+00:00 19994330.276000019163 28999999.992999970913 27869999.984999999404 3970121.054000020027 60411.571908752 2024-04-11T13:43:32.916106+00:00 19994330.278000000864 29000000.016000028700 27870000.048000000417 3970557.022999941837 60411.571920411 2024-04-11T13:43:33.923481+00:00 19994330.276999950409 28999999.992999970913 27869999.993000000715 3967440.845000029076 60411.571931886 2024-04-11T13:43:34.914985+00:00 19994330.282000061125 28999999.988000039011 27869999.962999999523 3970443.049000024796 60411.571943540 2024-04-11T13:43:35.921864+00:00 19994330.273999929428 28999999.987999979407 27870000.047000009567 3966107.140999972820 60411.571955016 2024-04-11T13:43:36.913369+00:00 19994330.281000021845 29000000.032000008970 27869999.956000000238 3967476.875000000000 60411.571966670 2024-04-11T13:43:37.920247+00:00 19994330.274999979883 28999999.952000018209 27870000.016999989748 3965745.022000014782 60411.571978145 2024-04-11T13:43:38.911750+00:00 19994330.281000021845 29000000.016000028700 27869999.969000011683 3967402.042999982834 60411.571989799 2024-04-11T13:43:39.918629+00:00 19994330.274000048637 29000000.017999891192 27870000.055000010878 3966738.944000006188 60411.572001275 2024-04-11T13:43:40.910132+00:00 19994330.281000021845 29000000.010000109673 27869999.983999971300 3964685.032000004780 60411.572012928 2024-04-11T13:43:41.917011+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3964086.051999986172 60411.572024404 2024-04-11T13:43:42.908514+00:00 19994330.276000019163 28999999.972999930382 27869999.991999980062 3964898.935999989975 60411.572036063 2024-04-11T13:43:43.915891+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3963050.103000044823 60411.572047717 2024-04-11T13:43:44.922768+00:00 19994330.275999899954 28999999.983999971300 27869999.991999980062 3966608.969999969006 60411.572059193 2024-04-11T13:43:45.914272+00:00 19994330.282999988645 28999999.975000020117 27869999.999000009149 3965891.963999987114 60411.572070852 2024-04-11T13:43:46.921647+00:00 19994330.276000019163 29000000.035000089556 27869999.986999988556 3967839.952000021935 60411.572082323 2024-04-11T13:43:47.912654+00:00 19994330.276000019163 28999999.951999899000 27870000.024000048637 3967192.088999987114 60411.572093982 2024-04-11T13:43:48.920029+00:00 19994330.278000000864 29000000.067000031471 27870000.025999959558 3966428.865999997128 60411.572105452 2024-04-11T13:43:49.911037+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3969107.157999991905 60411.572117111 2024-04-11T13:43:50.918412+00:00 19994330.278000000864 28999999.991000059992 27870000.009000059217 3964102.816000043880 60411.572128587 2024-04-11T13:43:51.909915+00:00 19994330.276000000536 28999999.985000010580 27869999.967999938875 3969867.089999973774 60411.572140241 2024-04-11T13:43:52.916795+00:00 19994330.280000001192 29000000.029999971390 27870000.065999981016 3974092.013000010978 60411.572151716 2024-04-11T13:43:53.908298+00:00 19994330.280999999493 29000000.018999930471 27869999.973999980837 3976301.010999978054 60411.572163370 2024-04-11T13:43:54.915177+00:00 19994330.274999991059 28999999.980000019073 27870000.032000061125 3968486.986000000965 60411.572175030 2024-04-11T13:43:55.922552+00:00 19994330.277000010014 28999999.993999999017 27869999.965000029653 3973116.968999981880 60411.572186499 2024-04-11T13:43:56.913559+00:00 19994330.280000001192 29000000.013000000268 27870000.004999998957 3969366.972000002861 60411.572198159 2024-04-11T13:43:57.920934+00:00 19994330.275999989361 28999999.942999988794 27869999.990999940783 3974406.064999998081 60411.572209635 2024-04-11T13:43:58.912438+00:00 19994330.280000001192 29000000.020000010729 27869999.980000019073 3970872.964000045788 60411.572221288 2024-04-11T13:43:59.919316+00:00 19994330.278000000864 29000000.011999990791 27869999.996999979019 3970816.025999962818 60411.572232764 2024-04-11T13:44:00.910819+00:00 19994330.275999989361 29000000.011999990791 27870000.039000030607 3975482.985000013839 60411.572244418 2024-04-11T13:44:01.917699+00:00 19994330.279000010341 28999999.995999988168 27870000.013000011444 3975470.017000020016 60411.572255894 2024-04-11T13:44:02.909202+00:00 19994330.278000000864 29000000.008999999613 27869999.972999930382 3972808.006999969017 60411.572267547 2024-04-11T13:44:03.916081+00:00 19994330.278000000864 28999999.967000011355 27869999.989000078291 3971669.057000041008 60411.572279023 2024-04-11T13:44:04.907585+00:00 19994330.277000010014 29000000.022999998182 27870000.024999979883 3971067.877999960911 60411.572290682 2024-04-11T13:44:05.914960+00:00 19994330.282000008970 28999999.984000030905 27869999.983000040054 3969869.060999989975 60411.572302336 2024-04-11T13:44:06.921839+00:00 19994330.275999959558 29000000.028999980539 27870000.023999929428 3973702.081000030041 60411.572313812 2024-04-11T13:44:07.913343+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3973261.983999968041 60411.572325465 2024-04-11T13:44:08.920221+00:00 19994330.278000000864 28999999.985000010580 27869999.935000058264 3971937.898000001907 60411.572336935 2024-04-11T13:44:09.911228+00:00 19994330.281000021845 29000000.014999989420 27870000.019999999553 3968209.159000039101 60411.572348595 2024-04-11T13:44:10.918603+00:00 19994330.278000000864 28999999.997999969870 27870000.028999999166 3971085.819999992847 60411.572360070 2024-04-11T13:44:11.910108+00:00 19994330.277000010014 29000000.001000050455 27869999.997999999672 3972296.068000019062 60411.572371730 2024-04-11T13:44:12.917483+00:00 19994330.279999971390 28999999.971999939531 27869999.984999999404 3970469.939999998081 60411.572383200 2024-04-11T13:44:13.908489+00:00 19994330.273999989033 29000000.014000058174 27869999.988999988884 3972586.019999980927 60411.572394854 2024-04-11T13:44:14.915369+00:00 19994330.278000000864 29000000.008999940008 27869999.994000021368 3974197.024000049103 60411.572406513 2024-04-11T13:44:15.922743+00:00 19994330.279000040144 28999999.963999990374 27870000.014999989420 3972594.979999899864 60411.572417989 2024-04-11T13:44:16.914247+00:00 19994330.278999920934 29000000.040000081062 27869999.981000009924 3972209.073000072967 60411.572429643 2024-04-11T13:44:17.921126+00:00 19994330.277000069618 28999999.969999909401 27870000.046999990940 3967022.972999929916 60411.572441118 2024-04-11T13:44:18.912634+00:00 19994330.278999920934 28999999.974000100046 27869999.965999990702 3972603.050999999046 60411.572452772 2024-04-11T13:44:19.919508+00:00 19994330.277000069618 29000000.047999981791 27870000.025000039488 3975372.001000047196 60411.572464248 2024-04-11T13:44:20.911011+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3968042.855000019073 60411.572475902 2024-04-11T13:44:21.917891+00:00 19994330.279999971390 29000000.018999930471 27870000.014999989420 3971770.079999924172 60411.572487377 2024-04-11T13:44:22.909394+00:00 19994330.279000040144 28999999.971000079066 27869999.959999978542 3971612.018000007141 60411.572499037 2024-04-11T13:44:23.916769+00:00 19994330.276999950409 29000000.002999901772 27870000.045000020415 3971864.928000092972 60411.572510506 2024-04-11T13:44:24.907776+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3967107.125000000000 60411.572522166 2024-04-11T13:44:25.915152+00:00 19994330.279000040144 29000000.026000019163 27870000.048000041395 3966486.882999897003 60411.572533820 2024-04-11T13:44:26.922031+00:00 19994330.276000019163 28999999.996000051498 27869999.992999970913 3969325.046000003815 60411.572545296 2024-04-11T13:44:27.913535+00:00 19994330.276999950409 29000000.010999921709 27869999.991999980062 3967119.940000057220 60411.572556955 2024-04-11T13:44:28.920909+00:00 19994330.281000021845 29000000.004999998957 27869999.974999960512 3972020.021000028122 60411.572568425 2024-04-11T13:44:29.911916+00:00 19994330.277000069618 28999999.995000001043 27870000.019000049680 3969928.100000023842 60411.572580084 2024-04-11T13:44:30.919292+00:00 19994330.280999898911 28999999.975000020117 27869999.978999968618 3973505.913999915123 60411.572591554 2024-04-11T13:44:31.910299+00:00 19994330.274000048637 29000000.041000008583 27870000.009000059217 3969557.999000072014 60411.572603214 2024-04-11T13:44:32.917674+00:00 19994330.279000040144 28999999.993999999017 27869999.995999928564 3970091.075999975204 60411.572614684 2024-04-11T13:44:33.908681+00:00 19994330.276999950409 28999999.927999999374 27869999.956000089645 3965070.914999961853 60411.572626343 2024-04-11T13:44:34.916057+00:00 19994330.278000000864 29000000.043000001460 27870000.065999981016 3966255.029999970924 60411.572637819 2024-04-11T13:44:35.907560+00:00 19994330.279999971390 29000000.043000001460 27869999.967000011355 3969624.969000101089 60411.572649472 2024-04-11T13:44:36.914439+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3967259.016999959946 60411.572661132 2024-04-11T13:44:37.921815+00:00 19994330.281000021845 29000000.000999990851 27870000.010999921709 3971139.069000006188 60411.572672602 2024-04-11T13:44:38.912821+00:00 19994330.274999979883 29000000.000999990851 27869999.968999978155 3968694.993000030983 60411.572684261 2024-04-11T13:44:39.920198+00:00 19994330.279999971390 28999999.985000010580 27870000.050999999046 3966895.029999970924 60411.572695732 2024-04-11T13:44:40.911204+00:00 19994330.278000000864 29000000.000999990851 27869999.964000109583 3964120.860000013839 60411.572707391 2024-04-11T13:44:41.918579+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3969517.100999950897 60411.572718861 2024-04-11T13:44:42.909587+00:00 19994330.276999998838 29000000.003999948502 27870000.014999989420 3969493.940999985207 60411.572730520 2024-04-11T13:44:43.916961+00:00 19994330.280000001192 28999999.988000039011 27870000.009000059217 3967787.040000081062 60411.572741990 2024-04-11T13:44:44.907969+00:00 19994330.274999998510 29000000.014999989420 27870000.057999968529 3966786.902999997139 60411.572753650 2024-04-11T13:44:45.915343+00:00 19994330.276999998838 28999999.938000019640 27869999.907999988645 3965506.131999969017 60411.572765120 2024-04-11T13:44:46.906350+00:00 19994330.280999999493 29000000.050999999046 27870000.009999990463 3969578.041999936104 60411.572776780 2024-04-11T13:44:47.913728+00:00 19994330.278000000864 29000000.018999990076 27870000.034000039101 3964852.823000072967 60411.572788439 2024-04-11T13:44:48.921101+00:00 19994330.279000010341 28999999.986999988556 27870000.015999998897 3966804.064000010025 60411.572799909 2024-04-11T13:44:49.912109+00:00 19994330.275999989361 29000000.021000031382 27870000.010999999940 3968714.023999928962 60411.572811568 2024-04-11T13:44:50.919483+00:00 19994330.278000000864 28999999.989999949932 27869999.950999990106 3971483.031000018120 60411.572823038 2024-04-11T13:44:51.910491+00:00 19994330.275000009686 28999999.958000060171 27869999.996000010520 3969575.981000065804 60411.572834698 2024-04-11T13:44:52.917868+00:00 19994330.280999988317 29000000.037999991328 27869999.984999999404 3970752.989999889862 60411.572846168 2024-04-11T13:44:53.908873+00:00 19994330.280000001192 28999999.955999970436 27869999.999000009149 3970738.884000062943 60411.572857827 2024-04-11T13:44:54.916248+00:00 19994330.275000009686 29000000.022999998182 27870000.000000000000 3971884.042000054847 60411.572869303 2024-04-11T13:44:55.907751+00:00 19994330.282000008970 29000000.008999940008 27870000.083999991417 3968001.065999985207 60411.572880956 2024-04-11T13:44:56.914632+00:00 19994330.273999989033 28999999.989000078291 27869999.944999989122 3970778.985999941826 60411.572892616 2024-04-11T13:44:57.922006+00:00 19994330.278000000864 29000000.026999950409 27869999.998999979347 3970263.991999983788 60411.572904091 2024-04-11T13:44:58.913511+00:00 19994330.277000010014 28999999.977000001818 27870000.022999998182 3966007.939000010025 60411.572915745 2024-04-11T13:44:59.920389+00:00 19994330.281000021845 29000000.006999969482 27869999.997000038624 3965117.080000042915 60411.572927221 2024-04-11T13:45:00.911892+00:00 19994330.275999959558 28999999.997000098228 27869999.965999960899 3970103.976999998093 60411.572938874 2024-04-11T13:45:01.918770+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3969851.000999927986 60411.572950350 2024-04-11T13:45:02.910274+00:00 19994330.279000040144 29000000.003999948502 27869999.975000020117 3970056.999000072014 60411.572962010 2024-04-11T13:45:03.917649+00:00 19994330.279999971390 29000000.026000019163 27870000.014999989420 3963202.980000019073 60411.572973480 2024-04-11T13:45:04.908658+00:00 19994330.274999979883 28999999.985000010580 27869999.999000009149 3965428.108999968041 60411.572985139 2024-04-11T13:45:05.916031+00:00 19994330.279000040144 29000000.000999931246 27870000.031000021845 3966794.848000050057 60411.572996609 2024-04-11T13:45:06.907039+00:00 19994330.278999980539 28999999.995000001043 27869999.943000018597 3963904.095999956131 60411.573008269 2024-04-11T13:45:07.914414+00:00 19994330.277000010014 28999999.986000061035 27870000.041000008583 3969609.904999970924 60411.573019922 2024-04-11T13:45:08.921293+00:00 19994330.278999980539 29000000.026000019163 27869999.986999988556 3964299.139000058174 60411.573031398 2024-04-11T13:45:09.912802+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3966990.872999907006 60411.573043052 2024-04-11T13:45:10.919675+00:00 19994330.272999998182 29000000.006999999285 27869999.977999929339 3967000.150000094902 60411.573054527 2024-04-11T13:45:11.911178+00:00 19994330.284000039101 28999999.938999999315 27870000.025000099093 3969038.850999950897 60411.573066187 2024-04-11T13:45:12.918554+00:00 19994330.276000019163 29000000.085999999195 27870000.050999999046 3964230.039999961853 60411.573077657 2024-04-11T13:45:13.909561+00:00 19994330.275999899954 28999999.940000008792 27869999.990999940783 3966753.040000081062 60411.573089316 2024-04-11T13:45:14.916937+00:00 19994330.282000061125 29000000.005999978632 27869999.996999979019 3971581.039999961853 60411.573100787 2024-04-11T13:45:15.907944+00:00 19994330.272999998182 29000000.018999990076 27869999.949000000954 3969819.953999996185 60411.573112446 2024-04-11T13:45:16.915319+00:00 19994330.281999949366 28999999.946000009775 27870000.030000090599 3971649.978999971878 60411.573123922 2024-04-11T13:45:17.906822+00:00 19994330.278000000864 29000000.065999981016 27870000.001999970526 3967827.894000052940 60411.573135575 2024-04-11T13:45:18.913703+00:00 19994330.277000069618 28999999.985000010580 27870000.010999921709 3969344.077000021935 60411.573147235 2024-04-11T13:45:19.921076+00:00 19994330.276999950409 28999999.981000009924 27869999.966000080109 3965766.083999990951 60411.573158705 2024-04-11T13:45:20.912083+00:00 19994330.279000040144 29000000.019999980927 27870000.046000000089 3963493.950999975204 60411.573170364 2024-04-11T13:45:21.919459+00:00 19994330.276999950409 28999999.999000009149 27869999.954999919981 3970558.962999939919 60411.573181834 2024-04-11T13:45:22.910466+00:00 19994330.279000040144 28999999.998000029474 27870000.030000090599 3968212.057000041008 60411.573193493 2024-04-11T13:45:23.917841+00:00 19994330.278999920934 28999999.998999949545 27869999.987999919802 3970435.980000019073 60411.573204963 2024-04-11T13:45:24.908848+00:00 19994330.279000040144 28999999.996000051498 27869999.956000089645 3969390.990999937057 60411.573216623 2024-04-11T13:45:25.916224+00:00 19994330.276000019163 29000000.017999950796 27870000.057999968529 3966741.974000095855 60411.573228098 2024-04-11T13:45:26.907726+00:00 19994330.274999979883 28999999.989000018686 27870000.019999980927 3967648.041000009049 60411.573239753 2024-04-11T13:45:27.914606+00:00 19994330.278000000864 28999999.999000009149 27869999.949999999255 3969047.049999951851 60411.573251228 2024-04-11T13:45:28.906109+00:00 19994330.279999971390 28999999.967000011355 27870000.016999989748 3968951.935999989975 60411.573262882 2024-04-11T13:45:29.912988+00:00 19994330.280000090599 29000000.026999950409 27870000.007000010461 3968298.019999980927 60411.573274541 2024-04-11T13:45:30.920363+00:00 19994330.278999920934 28999999.970000028610 27869999.951000008732 3968642.912999988068 60411.573286017 2024-04-11T13:45:31.911866+00:00 19994330.276000019163 29000000.044000029564 27870000.061999980360 3973194.032000064850 60411.573297671 2024-04-11T13:45:32.918746+00:00 19994330.279000040144 28999999.987999919802 27869999.984000001103 3968865.089999914169 60411.573309146 2024-04-11T13:45:33.910249+00:00 19994330.274999979883 28999999.991000059992 27869999.982000019401 3967502.942000031006 60411.573320800 2024-04-11T13:45:34.917128+00:00 19994330.278000000864 29000000.016000028700 27870000.021999981254 3968560.019000052940 60411.573332276 2024-04-11T13:45:35.908631+00:00 19994330.279999971390 28999999.980999950320 27869999.993999991566 3971390.967999935150 60411.573343929 2024-04-11T13:45:36.915511+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3966795.013000010978 60411.573355405 2024-04-11T13:45:37.907014+00:00 19994330.276000000536 28999999.983999971300 27869999.967000011355 3971499.103000044823 60411.573367065 2024-04-11T13:45:38.914389+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3970410.944999932777 60411.573378718 2024-04-11T13:45:39.921268+00:00 19994330.278999999166 29000000.014999989420 27869999.990000009537 3969531.043000102043 60411.573390194 2024-04-11T13:45:40.912772+00:00 19994330.278000000864 28999999.998000029474 27870000.023999989033 3969458.909999967087 60411.573401848 2024-04-11T13:45:41.919650+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3966592.967000008095 60411.573413324 2024-04-11T13:45:42.911153+00:00 19994330.278000008315 28999999.977000001818 27869999.959000051022 3969236.001999973785 60411.573424977 2024-04-11T13:45:43.918033+00:00 19994330.276999980211 29000000.024999979883 27870000.038999971002 3971212.046000003815 60411.573436453 2024-04-11T13:45:44.909536+00:00 19994330.280000001192 29000000.001000050455 27869999.986000001431 3971848.983999968041 60411.573448107 2024-04-11T13:45:45.916415+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3968559.011000037193 60411.573459582 2024-04-11T13:45:46.907918+00:00 19994330.275999989361 29000000.017999999225 27870000.042999979109 3969597.067999958992 60411.573471236 2024-04-11T13:45:47.914799+00:00 19994330.284000009298 29000000.041999999434 27870000.011000040919 3967817.891000031959 60411.573482706 2024-04-11T13:45:48.905805+00:00 19994330.275000009686 28999999.969999998808 27869999.960000038147 3961321.013999938965 60411.573494365 2024-04-11T13:45:49.913183+00:00 19994330.278000000864 28999999.974999990314 27869999.937999960035 3971372.979000092018 60411.573506025 2024-04-11T13:45:50.920555+00:00 19994330.277000010014 29000000.035000011325 27870000.085000038147 3970394.077999948990 60411.573517495 2024-04-11T13:45:51.911562+00:00 19994330.275999959558 28999999.991999980062 27870000.000000000000 3970415.907999991905 60411.573529155 2024-04-11T13:45:52.918938+00:00 19994330.278000000864 28999999.953999999911 27869999.908999919891 3967776.059000014793 60411.573540630 2024-04-11T13:45:53.910441+00:00 19994330.282000008970 29000000.025000009686 27870000.032999988645 3971533.065999985207 60411.573552284 2024-04-11T13:45:54.917320+00:00 19994330.281000021845 29000000.023999989033 27870000.040000081062 3969954.948000072967 60411.573563760 2024-04-11T13:45:55.908825+00:00 19994330.272999998182 28999999.993000030518 27869999.957999940962 3971424.059999942780 60411.573575413 2024-04-11T13:45:56.915702+00:00 19994330.276000019163 28999999.981999989599 27870000.034999970347 3966781.922000051010 60411.573586889 2024-04-11T13:45:57.907205+00:00 19994330.279999971390 29000000.038999971002 27870000.029000040144 3966715.900999904145 60411.573598543 2024-04-11T13:45:58.914085+00:00 19994330.277000010014 28999999.967000011355 27869999.998999949545 3969655.129999995232 60411.573610018 2024-04-11T13:45:59.905589+00:00 19994330.282000008970 28999999.993000030518 27869999.978000041097 3967222.974000095855 60411.573621672 2024-04-11T13:46:00.912467+00:00 19994330.275999959558 29000000.014999989420 27869999.978000041097 3964027.967999935150 60411.573633331 2024-04-11T13:46:01.919842+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3962589.108000040054 60411.573644807 2024-04-11T13:46:02.911346+00:00 19994330.278000000864 29000000.025999959558 27870000.018000010401 3969059.004999995232 60411.573656461 2024-04-11T13:46:03.918224+00:00 19994330.276000019163 28999999.999000009149 27869999.994999889284 3969884.980999947060 60411.573667936 2024-04-11T13:46:04.909728+00:00 19994330.279000040144 28999999.951999958605 27869999.982000108808 3968436.930999993812 60411.573679596 2024-04-11T13:46:05.917103+00:00 19994330.278999920934 29000000.024000048637 27870000.026000000536 3970840.057000041008 60411.573691072 2024-04-11T13:46:06.908608+00:00 19994330.279000040144 29000000.006000038236 27869999.973999999464 3967892.986000061035 60411.573702726 2024-04-11T13:46:07.915486+00:00 19994330.276999950409 29000000.018000010401 27870000.059000000358 3970901.940999985207 60411.573714201 2024-04-11T13:46:08.906989+00:00 19994330.276000019163 28999999.990999940783 27869999.964000001550 3964350.008999944199 60411.573725861 2024-04-11T13:46:09.914365+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3964837.090000032913 60411.573737331 2024-04-11T13:46:10.905371+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3966188.896000028122 60411.573748984 2024-04-11T13:46:11.912250+00:00 19994330.281000021845 28999999.984000090510 27869999.948000010103 3966762.062999964226 60411.573760644 2024-04-11T13:46:12.919625+00:00 19994330.275999899954 29000000.007999900728 27870000.035000000149 3965340.013000010978 60411.573772114 2024-04-11T13:46:13.910633+00:00 19994330.278000000864 28999999.987000111490 27869999.974999990314 3970700.990999937057 60411.573783773 2024-04-11T13:46:14.918008+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3967186.053000092972 60411.573795243 2024-04-11T13:46:15.909015+00:00 19994330.277000069618 28999999.982999920845 27869999.953000009060 3970328.898999928962 60411.573806902 2024-04-11T13:46:16.916390+00:00 19994330.279999971390 28999999.996999979019 27870000.033999979496 3969114.914000033867 60411.573818378 2024-04-11T13:46:17.907893+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3970904.085999966133 60411.573830032 2024-04-11T13:46:18.914773+00:00 19994330.279000040144 29000000.001000050455 27869999.962000008672 3966648.068000078201 60411.573841508 2024-04-11T13:46:19.906276+00:00 19994330.278999920934 29000000.011000040919 27870000.029999971390 3967566.930999993812 60411.573853167 2024-04-11T13:46:20.913654+00:00 19994330.277000069618 28999999.975999951363 27869999.958000000566 3969335.131999969017 60411.573864821 2024-04-11T13:46:21.920530+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3966315.919000030030 60411.573876291 2024-04-11T13:46:22.911537+00:00 19994330.281999949366 29000000.009999990463 27870000.000000000000 3963243.036999940872 60411.573887950 2024-04-11T13:46:23.918913+00:00 19994330.278000000864 29000000.006000000983 27870000.070000048727 3967888.909000039101 60411.573899426 2024-04-11T13:46:24.910416+00:00 19994330.279000040144 28999999.964000001550 27869999.953999999911 3972262.995000004768 60411.573911080 2024-04-11T13:46:25.917295+00:00 19994330.273999929428 29000000.058999989182 27869999.983999971300 3962995.909999967087 60411.573922555 2024-04-11T13:46:26.908798+00:00 19994330.280000090599 28999999.958000000566 27869999.970999959856 3966220.113999962807 60411.573934209 2024-04-11T13:46:27.915678+00:00 19994330.278000000864 29000000.021000001580 27870000.042999979109 3971181.069000006188 60411.573945685 2024-04-11T13:46:28.907180+00:00 19994330.278999920934 28999999.972999989986 27870000.016000028700 3975423.993000030983 60411.573957345 2024-04-11T13:46:29.914556+00:00 19994330.275000099093 29000000.012000020593 27869999.958999991417 3967199.934000014793 60411.573968814 2024-04-11T13:46:30.905563+00:00 19994330.280999999493 29000000.025999989361 27870000.039000030607 3975121.055999993812 60411.573980474 2024-04-11T13:46:31.912941+00:00 19994330.272999990731 28999999.987000018358 27869999.998000029474 3973018.003000000026 60411.573992128 2024-04-11T13:46:32.919818+00:00 19994330.282000008970 28999999.973999980837 27869999.977999929339 3966360.953000001144 60411.574003603 2024-04-11T13:46:33.911321+00:00 19994330.276999998838 29000000.021000031382 27870000.021000031382 3971770.010999999940 60411.574015257 2024-04-11T13:46:34.918200+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3972385.974000000861 60411.574026733 2024-04-11T13:46:35.909703+00:00 19994330.278000000864 28999999.961000028998 27869999.906000021845 3967335.901999998838 60411.574038392 2024-04-11T13:46:36.917079+00:00 19994330.279000010341 29000000.024999979883 27870000.011999960989 3969268.844999998808 60411.574049862 2024-04-11T13:46:37.908085+00:00 19994330.278000000864 29000000.035000029951 27870000.096999999136 3967413.231000002008 60411.574061521 2024-04-11T13:46:38.915460+00:00 19994330.275000009686 28999999.980999950320 27869999.986999988556 3969994.066999997944 60411.574072991 2024-04-11T13:46:39.906468+00:00 19994330.276999980211 29000000.027000010014 27869999.977000001818 3965541.983000002801 60411.574084651 2024-04-11T13:46:40.913843+00:00 19994330.281000021845 28999999.946000039577 27869999.971000079066 3968579.943999997806 60411.574096121 2024-04-11T13:46:41.904850+00:00 19994330.278999980539 29000000.012000020593 27870000.009999990463 3964794.047999999952 60411.574107780 2024-04-11T13:46:42.912227+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3964052.968999996781 60411.574119440 2024-04-11T13:46:43.919601+00:00 19994330.278999980539 29000000.035999890417 27870000.012000080198 3970363.061999998987 60411.574130910 2024-04-11T13:46:44.910608+00:00 19994330.278000000864 28999999.989000078291 27869999.958999998868 3966144.064000003040 60411.574142569 2024-04-11T13:46:45.917983+00:00 19994330.277000010014 28999999.975999951363 27870000.047999989241 3973398.847000002861 60411.574154039 2024-04-11T13:46:46.908991+00:00 19994330.278000000864 29000000.009999990463 27869999.945000011474 3966458.028999999166 60411.574165699 2024-04-11T13:46:47.916366+00:00 19994330.279999971390 29000000.018000010401 27870000.050000008196 3968065.005999996793 60411.574177169 2024-04-11T13:46:48.907373+00:00 19994330.278000000864 28999999.978000041097 27869999.967999991030 3971176.032000004780 60411.574188828 2024-04-11T13:46:49.914748+00:00 19994330.278000060469 28999999.998999949545 27870000.028000000864 3965449.972000002861 60411.574200298 2024-04-11T13:46:50.905755+00:00 19994330.275999959558 29000000.000000000000 27870000.013999998569 3968321.064999998081 60411.574211957 2024-04-11T13:46:51.913131+00:00 19994330.278000000864 28999999.981999989599 27869999.947000000626 3967967.017999991775 60411.574223433 2024-04-11T13:46:52.904634+00:00 19994330.280000030994 29000000.013000011444 27869999.993999991566 3969815.955999999773 60411.574235087 2024-04-11T13:46:53.911512+00:00 19994330.277000010014 29000000.019999980927 27870000.018999990076 3968164.030000001192 60411.574246746 2024-04-11T13:46:54.918888+00:00 19994330.278999980539 28999999.988000039011 27870000.003000020981 3970601.888999999035 60411.574258222 2024-04-11T13:46:55.910391+00:00 19994330.278999980539 28999999.993999961764 27870000.018999990076 3974233.119000003207 60411.574269876 2024-04-11T13:46:56.917270+00:00 19994330.274999979883 28999999.983000040054 27869999.987999979407 3968292.969999998808 60411.574281352 2024-04-11T13:46:57.908774+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3969376.945999994874 60411.574293005 2024-04-11T13:46:58.915654+00:00 19994330.279000040144 29000000.057000041008 27870000.017999950796 3965822.030000001192 60411.574304481 2024-04-11T13:46:59.907156+00:00 19994330.281000021845 28999999.968999978155 27869999.959000051022 3973653.981000006199 60411.574316140 2024-04-11T13:47:00.914532+00:00 19994330.274999979883 29000000.004000000656 27870000.047999981791 3965603.959999992978 60411.574327610 2024-04-11T13:47:01.905538+00:00 19994330.279999971390 28999999.982000000775 27869999.949999991804 3971030.090000004042 60411.574339270 2024-04-11T13:47:02.912915+00:00 19994330.274000048637 29000000.035000000149 27870000.039000030607 3965710.987000002991 60411.574350923 2024-04-11T13:47:03.919793+00:00 19994330.281999949366 28999999.964999999851 27869999.980000019073 3971147.950999990106 60411.574362399 2024-04-11T13:47:04.911296+00:00 19994330.274999979883 28999999.997000008821 27869999.978999968618 3975348.004000008106 60411.574374053 2024-04-11T13:47:05.918175+00:00 19994330.281000021845 29000000.032999988645 27870000.018000010401 3967472.057999997865 60411.574385528 2024-04-11T13:47:06.909678+00:00 19994330.277000069618 28999999.985000010580 27870000.018999930471 3973223.930999993812 60411.574397182 2024-04-11T13:47:07.916557+00:00 19994330.275999899954 29000000.026999980211 27869999.986999988556 3970969.013999999035 60411.574408658 2024-04-11T13:47:08.908060+00:00 19994330.278000120074 29000000.000000000000 27870000.033000111580 3967059.041000009049 60411.574420318 2024-04-11T13:47:09.915436+00:00 19994330.278000000864 28999999.958000030369 27869999.995999928564 3972677.057999997865 60411.574431787 2024-04-11T13:47:10.906443+00:00 19994330.278000000864 29000000.022999938577 27870000.003000020981 3969485.939999998081 60411.574443447 2024-04-11T13:47:11.913818+00:00 19994330.279999971390 28999999.998000029474 27869999.980000019073 3969222.955999999773 60411.574454917 2024-04-11T13:47:12.904826+00:00 19994330.276999950409 29000000.005999978632 27869999.970000028610 3968904.071000009775 60411.574466576 2024-04-11T13:47:13.912200+00:00 19994330.278000000864 28999999.995999988168 27870000.016999959946 3965695.949000000954 60411.574478230 2024-04-11T13:47:14.919079+00:00 19994330.274000048637 29000000.016000028700 27869999.990999940783 3974443.998999983072 60411.574489706 2024-04-11T13:47:15.910583+00:00 19994330.279999971390 28999999.989000018686 27870000.009999990463 3971853.006999998819 60411.574501359 2024-04-11T13:47:16.917463+00:00 19994330.279000040144 28999999.967999991030 27870000.013000011444 3971948.943000019062 60411.574512835 2024-04-11T13:47:17.908966+00:00 19994330.278999920934 29000000.019999980927 27869999.966000080109 3967108.990999997128 60411.574524495 2024-04-11T13:47:18.916341+00:00 19994330.279000040144 29000000.034999970347 27870000.033999919891 3973094.065999985207 60411.574535965 2024-04-11T13:47:19.907350+00:00 19994330.276999950409 28999999.960000038147 27870000.014000058174 3969972.057000011206 60411.574547624 2024-04-11T13:47:20.914724+00:00 19994330.277000069618 29000000.004999998957 27869999.955000039190 3970160.932000011206 60411.574559094 2024-04-11T13:47:21.905730+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3969054.038999975193 60411.574570754 2024-04-11T13:47:22.913106+00:00 19994330.276999950409 28999999.990000009537 27870000.052000001073 3972547.996000022162 60411.574582224 2024-04-11T13:47:23.904113+00:00 19994330.278999999166 29000000.036999940872 27869999.932999998331 3967617.003999977838 60411.574593883 2024-04-11T13:47:24.911488+00:00 19994330.282000001520 29000000.018000010401 27870000.127999998629 3965918.983000009786 60411.574605542 2024-04-11T13:47:25.918863+00:00 19994330.271999999881 29000000.009999990463 27870000.003000009805 3967136.011000006925 60411.574617012 2024-04-11T13:47:26.909870+00:00 19994330.279999990016 28999999.948000069708 27869999.920999988914 3968768.009999989998 60411.574628672 2024-04-11T13:47:27.917245+00:00 19994330.278000008315 29000000.021999958903 27870000.002000000328 3970510.951000005007 60411.574640142 2024-04-11T13:47:28.908252+00:00 19994330.276999998838 29000000.014999989420 27870000.046000000089 3966351.062999994028 60411.574651801 2024-04-11T13:47:29.915628+00:00 19994330.278999999166 28999999.996000051498 27869999.971999999136 3971914.904000014067 60411.574663277 2024-04-11T13:47:30.907131+00:00 19994330.279000010341 28999999.980000019073 27870000.016999989748 3967517.111000000965 60411.574674930 2024-04-11T13:47:31.914010+00:00 19994330.276999980211 29000000.039999961853 27869999.991000000387 3964989.915999978781 60411.574686401 2024-04-11T13:47:32.905017+00:00 19994330.275999989361 28999999.975999951363 27869999.980000019073 3972388.026000022888 60411.574698060 2024-04-11T13:47:33.912393+00:00 19994330.277000010014 29000000.017000079155 27870000.005999978632 3975530.931999980938 60411.574709714 2024-04-11T13:47:34.919271+00:00 19994330.281000021845 28999999.991999980062 27870000.018999990076 3969005.101000010967 60411.574721190 2024-04-11T13:47:35.910775+00:00 19994330.278000000864 28999999.965999960899 27869999.957000020891 3971644.030999987852 60411.574732849 2024-04-11T13:47:36.918150+00:00 19994330.280000001192 29000000.003000020981 27869999.994000021368 3970397.949000000954 60411.574744319 2024-04-11T13:47:37.909157+00:00 19994330.274999979883 29000000.017999999225 27869999.974999960512 3966809.998000026215 60411.574755978 2024-04-11T13:47:38.916532+00:00 19994330.278999980539 29000000.002000000328 27870000.046999990940 3962770.021999955177 60411.574767448 2024-04-11T13:47:39.907540+00:00 19994330.275000039488 28999999.982000000775 27869999.993000030518 3966735.008000016212 60411.574779108 2024-04-11T13:47:40.914915+00:00 19994330.279999971390 29000000.035999998450 27870000.007999960333 3970465.944999992847 60411.574790578 2024-04-11T13:47:41.905922+00:00 19994330.277000010014 28999999.948000010103 27870000.006000038236 3966148.916999996174 60411.574802237 2024-04-11T13:47:42.913300+00:00 19994330.280000030994 29000000.030999988317 27869999.975000020117 3969133.103000044823 60411.574813713 2024-04-11T13:47:43.904802+00:00 19994330.276999950409 29000000.015999998897 27870000.003999948502 3974922.016999959946 60411.574825366 2024-04-11T13:47:44.911679+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3973850.057000041008 60411.574837026 2024-04-11T13:47:45.919055+00:00 19994330.277000010014 29000000.013999998569 27869999.967000011355 3969555.930999993812 60411.574848496 2024-04-11T13:47:46.910062+00:00 19994330.279999971390 28999999.963999990374 27870000.014000058174 3970722.949999988079 60411.574860156 2024-04-11T13:47:47.917437+00:00 19994330.276000019163 29000000.013999998569 27870000.013999938965 3967316.122999966145 60411.574871631 2024-04-11T13:47:48.908940+00:00 19994330.280999958515 29000000.017000019550 27869999.958999991417 3976055.012000023853 60411.574883285 2024-04-11T13:47:49.915819+00:00 19994330.278999980539 28999999.995999988168 27870000.021000031382 3970221.920000017155 60411.574894761 2024-04-11T13:47:50.907323+00:00 19994330.274000048637 28999999.967999991030 27869999.998000029474 3969789.995000004768 60411.574906414 2024-04-11T13:47:51.914202+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3974653.018999993801 60411.574917890 2024-04-11T13:47:52.905705+00:00 19994330.280000090599 29000000.032999988645 27869999.995999928564 3974426.995000004768 60411.574929544 2024-04-11T13:47:53.912585+00:00 19994330.279999971390 28999999.977000001818 27870000.045000080019 3967943.995999991894 60411.574941020 2024-04-11T13:47:54.904087+00:00 19994330.276000019163 28999999.983000040054 27869999.973999980837 3966931.987999976147 60411.574952673 2024-04-11T13:47:55.910967+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3971769.995999991894 60411.574964332 2024-04-11T13:47:56.918342+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3971430.951000034809 60411.574975808 2024-04-11T13:47:57.909846+00:00 19994330.276999950409 29000000.001000050455 27870000.019999980927 3969950.926999986172 60411.574987462 2024-04-11T13:47:58.916724+00:00 19994330.274999979883 29000000.031999949366 27870000.009000059217 3972195.144999980927 60411.574998938 2024-04-11T13:47:59.908227+00:00 19994330.282999988645 28999999.971999999136 27870000.013999938965 3970201.976999998093 60411.575010597 2024-04-11T13:48:00.915603+00:00 19994330.279000040144 29000000.013000011444 27869999.998000029474 3969270.062000035774 60411.575022067 2024-04-11T13:48:01.906610+00:00 19994330.274000048637 28999999.967000011355 27869999.980999998748 3966989.912000000011 60411.575033727 2024-04-11T13:48:02.913985+00:00 19994330.279999971390 29000000.026999950409 27869999.997999999672 3969975.032999991905 60411.575045197 2024-04-11T13:48:03.904992+00:00 19994330.276999950409 28999999.994000080973 27870000.030000001192 3969432.895999968052 60411.575056856 2024-04-11T13:48:04.912368+00:00 19994330.278000000864 28999999.983999971300 27869999.938999980688 3971635.078000009060 60411.575068332 2024-04-11T13:48:05.903871+00:00 19994330.278000000864 29000000.024999979883 27870000.042000029236 3970649.987000048161 60411.575079985 2024-04-11T13:48:06.910750+00:00 19994330.280000090599 29000000.031000021845 27870000.030999988317 3967812.005999981891 60411.575091645 2024-04-11T13:48:07.918125+00:00 19994330.275999899954 29000000.003000020981 27870000.004000011832 3971204.056999980938 60411.575103115 2024-04-11T13:48:08.909132+00:00 19994330.277000069618 28999999.975000020117 27869999.933999989182 3968407.966000020970 60411.575114775 2024-04-11T13:48:09.916507+00:00 19994330.278999920934 28999999.980999950320 27870000.034000009298 3971327.042999982834 60411.575126244 2024-04-11T13:48:10.907514+00:00 19994330.276000019163 29000000.014999989420 27869999.957000020891 3970717.939000010025 60411.575137904 2024-04-11T13:48:11.914890+00:00 19994330.282000061125 28999999.991999980062 27870000.014999989420 3963951.976000010967 60411.575149374 2024-04-11T13:48:12.905897+00:00 19994330.275999899954 29000000.008000019938 27870000.022999998182 3971052.013999999035 60411.575161033 2024-04-11T13:48:13.913273+00:00 19994330.280000090599 29000000.021000031382 27870000.028000000864 3966301.129999995232 60411.575172503 2024-04-11T13:48:14.904280+00:00 19994330.275999899954 28999999.947000000626 27869999.995999988168 3961063.833999990951 60411.575184163 2024-04-11T13:48:15.911655+00:00 19994330.279000040144 29000000.017000000924 27869999.950999978930 3963364.982999979984 60411.575195822 2024-04-11T13:48:16.919031+00:00 19994330.274999979883 28999999.970000009984 27870000.031000021845 3970468.083999990951 60411.575207292 2024-04-11T13:48:17.910037+00:00 19994330.280999999493 29000000.037000000477 27869999.972999989986 3971922.068000019062 60411.575218951 2024-04-11T13:48:18.917412+00:00 19994330.278000000864 29000000.026999980211 27870000.011000040919 3966069.879000008106 60411.575230421 2024-04-11T13:48:19.908419+00:00 19994330.276999998838 29000000.012000020593 27870000.000000000000 3967660.092999995220 60411.575242081 2024-04-11T13:48:20.915795+00:00 19994330.278999999166 28999999.952999979258 27870000.034000039101 3966655.087999999989 60411.575253556 2024-04-11T13:48:21.907298+00:00 19994330.278000000864 28999999.997000008821 27869999.933999899775 3973746.842999995220 60411.575265210 2024-04-11T13:48:22.914178+00:00 19994330.278000000864 28999999.997000008821 27869999.962000008672 3965949.008000016212 60411.575276680 2024-04-11T13:48:23.905184+00:00 19994330.275999989361 29000000.015999969095 27870000.059000018984 3969337.114000021946 60411.575288346 2024-04-11T13:48:24.913056+00:00 19994330.282000008970 29000000.004000011832 27870000.006999969482 3968924.840999960899 60411.575299810 2024-04-11T13:48:25.903566+00:00 19994330.277000010014 28999999.998000029474 27870000.031000021845 3972525.042999982834 60411.575311469 2024-04-11T13:48:26.910942+00:00 19994330.273999989033 28999999.981999989599 27869999.988000039011 3968508.971000016201 60411.575323129 2024-04-11T13:48:27.918317+00:00 19994330.278000000864 29000000.015999969095 27870000.022999998182 3965270.041000009049 60411.575334599 2024-04-11T13:48:28.909324+00:00 19994330.281000021845 28999999.994000021368 27869999.939999941736 3971279.929000020027 60411.575346258 2024-04-11T13:48:29.916700+00:00 19994330.279999971390 28999999.989000018686 27870000.019000049680 3968976.135999978054 60411.575357728 2024-04-11T13:48:30.907708+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3965854.005999981891 60411.575369387 2024-04-11T13:48:31.915082+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3968184.950000048149 60411.575380858 2024-04-11T13:48:32.906090+00:00 19994330.274999979883 29000000.003000080585 27869999.998000029474 3969076.889999986161 60411.575392517 2024-04-11T13:48:33.913466+00:00 19994330.273999989033 28999999.990999940783 27870000.018999930471 3963718.078999996185 60411.575403987 2024-04-11T13:48:34.904471+00:00 19994330.278999980539 28999999.996999979019 27869999.953000068665 3972493.098999977112 60411.575415647 2024-04-11T13:48:35.911847+00:00 19994330.280000030994 29000000.009000059217 27869999.989999890327 3968055.854000031948 60411.575427122 2024-04-11T13:48:36.903350+00:00 19994330.279999971390 28999999.945999979973 27869999.990000009537 3964718.006999969017 60411.575438782 2024-04-11T13:48:37.910725+00:00 19994330.276000019163 29000000.054999951273 27870000.076000090688 3969224.046999990940 60411.575450435 2024-04-11T13:48:38.917605+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3970319.046000003815 60411.575461911 2024-04-11T13:48:39.909107+00:00 19994330.277000010014 29000000.005999919027 27870000.002000000328 3971155.906000018120 60411.575473565 2024-04-11T13:48:40.915988+00:00 19994330.276000019163 28999999.996999979019 27869999.947000000626 3968991.978999971878 60411.575485040 2024-04-11T13:48:41.907491+00:00 19994330.278999980539 29000000.006000038236 27869999.982000008225 3967627.131000041962 60411.575496694 2024-04-11T13:48:42.914370+00:00 19994330.281000021845 29000000.009999990463 27870000.074999991804 3972367.829999982845 60411.575508170 2024-04-11T13:48:43.905872+00:00 19994330.278999920934 28999999.978000041097 27869999.980000000447 3966092.107999979984 60411.575519829 2024-04-11T13:48:44.913249+00:00 19994330.274000048637 29000000.018999930471 27869999.997000008821 3970311.957000017166 60411.575531299 2024-04-11T13:48:45.904254+00:00 19994330.276999950409 28999999.984000090510 27869999.969999998808 3969331.049000024796 60411.575542958 2024-04-11T13:48:46.911630+00:00 19994330.281000021845 29000000.046000000089 27870000.022999998182 3971870.996999979019 60411.575554434 2024-04-11T13:48:47.903133+00:00 19994330.279000040144 28999999.950999978930 27870000.011000011116 3963488.019000052940 60411.575566088 2024-04-11T13:48:48.910012+00:00 19994330.278000000864 29000000.016999959946 27870000.004000011832 3967274.991999983788 60411.575577748 2024-04-11T13:48:49.917387+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3970763.985000013839 60411.575589223 2024-04-11T13:48:50.908891+00:00 19994330.277000069618 28999999.937000039965 27869999.982999980450 3964710.023000001907 60411.575600877 2024-04-11T13:48:51.915770+00:00 19994330.276999950409 29000000.021000001580 27869999.981999989599 3967165.007999897003 60411.575612347 2024-04-11T13:48:52.906777+00:00 19994330.278000000864 29000000.019000001252 27869999.995999988168 3963629.987000108231 60411.575624006 2024-04-11T13:48:53.914152+00:00 19994330.279999971390 28999999.962999988347 27869999.962000008672 3968035.976999998093 60411.575635482 2024-04-11T13:48:54.905655+00:00 19994330.279000040144 29000000.032000008970 27870000.059000018984 3969805.955999969970 60411.575647136 2024-04-11T13:48:55.912536+00:00 19994330.279999971390 28999999.994999989867 27869999.962000008672 3961953.981999992859 60411.575658611 2024-04-11T13:48:56.904038+00:00 19994330.272999998182 29000000.026000019163 27870000.003999948502 3967771.055999993812 60411.575670265 2024-04-11T13:48:57.910917+00:00 19994330.277000069618 28999999.994999971241 27870000.032000061125 3962762.034000039101 60411.575681741 2024-04-11T13:48:58.902420+00:00 19994330.279999971390 28999999.971000019461 27869999.990000009537 3964880.962999939919 60411.575693401 2024-04-11T13:48:59.909795+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3966626.000000000000 60411.575705054 2024-04-11T13:49:00.916675+00:00 19994330.281999949366 29000000.008999999613 27870000.009999990463 3967369.001000047196 60411.575716524 2024-04-11T13:49:01.907681+00:00 19994330.277000069618 28999999.998000029474 27869999.983000040054 3965543.965999960899 60411.575728184 2024-04-11T13:49:02.915058+00:00 19994330.275999899954 28999999.991999980062 27869999.991999980062 3970149.003999948967 60411.575739654 2024-04-11T13:49:03.906064+00:00 19994330.280000090599 29000000.013000011444 27870000.051999930292 3971264.121000051033 60411.575751313 2024-04-11T13:49:04.913440+00:00 19994330.275999899954 28999999.993999961764 27869999.918000098318 3966692.973999977112 60411.575762783 2024-04-11T13:49:05.904447+00:00 19994330.280000090599 29000000.001000050455 27869999.998999949545 3966927.917000054847 60411.575774442 2024-04-11T13:49:06.911821+00:00 19994330.278000000864 28999999.965999960899 27870000.018999930471 3965560.069000006188 60411.575785913 2024-04-11T13:49:07.902829+00:00 19994330.278000000864 29000000.041000008583 27870000.001000050455 3966806.004999995232 60411.575797572 2024-04-11T13:49:08.910204+00:00 19994330.276000019163 28999999.952000018209 27869999.993000030518 3973396.013000010978 60411.575809231 2024-04-11T13:49:09.917579+00:00 19994330.276999950409 29000000.035999950022 27870000.008000019938 3967485.906999946106 60411.575820701 2024-04-11T13:49:10.908587+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3973710.055999993812 60411.575832360 2024-04-11T13:49:11.915961+00:00 19994330.280000001192 29000000.026000019163 27870000.054000020027 3969834.909999967087 60411.575843831 2024-04-11T13:49:12.906968+00:00 19994330.280000001192 28999999.993999961764 27869999.971000079066 3965587.094000101089 60411.575855490 2024-04-11T13:49:13.914344+00:00 19994330.276999998838 28999999.985000010580 27869999.941999908537 3971914.015999913216 60411.575866960 2024-04-11T13:49:14.905351+00:00 19994330.278999999166 28999999.958000060171 27870000.018000010401 3971656.027999997139 60411.575878620 2024-04-11T13:49:15.912730+00:00 19994330.275000009686 29000000.074000000954 27870000.059000018984 3966601.002000092994 60411.575890089 2024-04-11T13:49:16.903734+00:00 19994330.278999980539 28999999.963999990374 27869999.973999980837 3969425.860999941826 60411.575901749 2024-04-11T13:49:17.911109+00:00 19994330.277000010014 28999999.952999949455 27869999.935999989510 3962310.052000045776 60411.575913219 2024-04-11T13:49:18.902116+00:00 19994330.280000001192 29000000.029999971390 27870000.056000001729 3972500.059999942780 60411.575924878 2024-04-11T13:49:19.909491+00:00 19994330.279000010341 28999999.995000001043 27869999.997999999672 3967641.881999969017 60411.575936538 2024-04-11T13:49:20.916866+00:00 19994330.272999998182 29000000.057000041008 27870000.050000008196 3969220.016000031959 60411.575948008 2024-04-11T13:49:21.907874+00:00 19994330.281999979168 28999999.937999960035 27869999.940999981016 3968868.080999969970 60411.575959662 2024-04-11T13:49:22.914753+00:00 19994330.275000009686 29000000.004999998957 27869999.997999999672 3964290.973000050057 60411.575971137 2024-04-11T13:49:23.906256+00:00 19994330.280999988317 29000000.030000090599 27870000.013000011444 3969137.082000017166 60411.575982791 2024-04-11T13:49:24.913140+00:00 19994330.276000019163 29000000.011999960989 27869999.958999991417 3967063.010999917984 60411.575994267 2024-04-11T13:49:25.904638+00:00 19994330.281000021845 29000000.004999998957 27870000.050000008196 3969793.004000068177 60411.576005926 2024-04-11T13:49:26.912013+00:00 19994330.275999959558 29000000.013000011444 27870000.028000000864 3966885.883000016212 60411.576017396 2024-04-11T13:49:27.903022+00:00 19994330.276000019163 28999999.939000010490 27869999.939000010490 3962379.049000024796 60411.576029056 2024-04-11T13:49:28.910396+00:00 19994330.278000000864 28999999.991999998689 27870000.033999979496 3965209.953999996185 60411.576040709 2024-04-11T13:49:29.917275+00:00 19994330.281000021845 29000000.000999998301 27869999.979000028223 3962191.973999977112 60411.576052185 2024-04-11T13:49:30.908778+00:00 19994330.278999980539 29000000.059999991208 27870000.022999998182 3966724.032999991905 60411.576063839 2024-04-11T13:49:31.915661+00:00 19994330.277000010014 28999999.980000000447 27869999.997999969870 3965722.028999925125 60411.576075315 2024-04-11T13:49:32.907160+00:00 19994330.276999950409 29000000.028999999166 27870000.053000029176 3964922.016000031959 60411.576086968 2024-04-11T13:49:33.914040+00:00 19994330.277000010014 28999999.955000009388 27869999.930999990553 3962653.953999996185 60411.576098444 2024-04-11T13:49:34.905543+00:00 19994330.277000010014 29000000.028000000864 27870000.013999998569 3966069.008000016212 60411.576110098 2024-04-11T13:49:35.912423+00:00 19994330.278999980539 29000000.002999991179 27870000.009999990463 3970854.973999977112 60411.576121573 2024-04-11T13:49:36.903926+00:00 19994330.281000021845 28999999.971000019461 27870000.007999960333 3965468.014999986161 60411.576133227 2024-04-11T13:49:37.910805+00:00 19994330.276000019163 28999999.991999980062 27869999.912000060081 3966647.011000037193 60411.576144703 2024-04-11T13:49:38.902308+00:00 19994330.276000019163 28999999.986000001431 27870000.092000011355 3967514.034999967087 60411.576156362 2024-04-11T13:49:39.909683+00:00 19994330.278000000864 29000000.018999990076 27869999.942999958992 3972386.002000092994 60411.576168016 2024-04-11T13:49:40.916562+00:00 19994330.281000021845 28999999.995999988168 27870000.032000061125 3967628.947999954224 60411.576179491 2024-04-11T13:49:41.908065+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3966132.093000053894 60411.576191145 2024-04-11T13:49:42.914945+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3964392.901999949943 60411.576202621 2024-04-11T13:49:43.906448+00:00 19994330.281000021845 28999999.983999971300 27870000.013000011444 3962832.074000000954 60411.576214274 2024-04-11T13:49:44.913328+00:00 19994330.275999899954 29000000.035000029951 27869999.992999911308 3965694.006000041962 60411.576225750 2024-04-11T13:49:45.904830+00:00 19994330.281000021845 28999999.964999970049 27869999.988000039011 3966166.894999980927 60411.576237404 2024-04-11T13:49:46.911710+00:00 19994330.274000048637 29000000.011000040919 27869999.988000039011 3964999.044999957085 60411.576248880 2024-04-11T13:49:47.903212+00:00 19994330.279999971390 29000000.016000028700 27870000.018999930471 3966553.018000007141 60411.576260533 2024-04-11T13:49:48.910092+00:00 19994330.279000040144 29000000.005999919027 27870000.019000049680 3967122.972000002861 60411.576272009 2024-04-11T13:49:49.901595+00:00 19994330.276000019163 28999999.961000081152 27869999.935999989510 3968228.037000060081 60411.576283669 2024-04-11T13:49:50.908971+00:00 19994330.276999950409 29000000.013999938965 27870000.036000009626 3970088.001999973785 60411.576295322 2024-04-11T13:49:51.915851+00:00 19994330.279999971390 28999999.975999951363 27869999.955000039190 3966549.927999972831 60411.576306798 2024-04-11T13:49:52.907353+00:00 19994330.277000069618 29000000.014000058174 27870000.056999921799 3966878.962000011932 60411.576318452 2024-04-11T13:49:53.914233+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3966349.125000000000 60411.576329922 2024-04-11T13:49:54.905239+00:00 19994330.278999920934 29000000.046000000089 27870000.038999918848 3969739.937000035774 60411.576341581 2024-04-11T13:49:55.912614+00:00 19994330.279000040144 28999999.963000059128 27869999.968000050634 3963100.036999940872 60411.576353057 2024-04-11T13:49:56.904118+00:00 19994330.279000040144 29000000.014999989420 27869999.984999999404 3967950.021000028122 60411.576364710 2024-04-11T13:49:57.910997+00:00 19994330.273999929428 29000000.022999998182 27870000.054000008851 3971886.021999955177 60411.576376186 2024-04-11T13:49:58.902500+00:00 19994330.279999971390 28999999.970999959856 27869999.921000000089 3966844.041000009049 60411.576387840 2024-04-11T13:49:59.909379+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3963364.973999977112 60411.576399500 2024-04-11T13:50:00.916754+00:00 19994330.279000040144 28999999.960999969393 27869999.982000008225 3964830.874000072014 60411.576410975 2024-04-11T13:50:01.908258+00:00 19994330.274999979883 29000000.029000040144 27870000.006999999285 3965167.130999923218 60411.576422629 2024-04-11T13:50:02.915138+00:00 19994330.279000040144 29000000.018999930471 27870000.035000000149 3964359.861999989022 60411.576434105 2024-04-11T13:50:03.906639+00:00 19994330.278999920934 28999999.960000038147 27869999.951999988407 3966026.991000055801 60411.576445764 2024-04-11T13:50:04.914015+00:00 19994330.274999998510 29000000.009999990463 27870000.039000000805 3965690.126000047196 60411.576457234 2024-04-11T13:50:05.905023+00:00 19994330.282999999821 29000000.015000000596 27869999.971999969333 3972815.102999926079 60411.576468893 2024-04-11T13:50:06.912397+00:00 19994330.278000000864 29000000.008000001311 27870000.006000038236 3970627.774999976158 60411.576480363 2024-04-11T13:50:07.903405+00:00 19994330.277000010014 28999999.978999990970 27870000.018000010401 3967531.027000070084 60411.576492023 2024-04-11T13:50:08.910782+00:00 19994330.275999989361 29000000.003000009805 27869999.982999980450 3968043.003999948967 60411.576503493 2024-04-11T13:50:09.901787+00:00 19994330.276999998838 28999999.974000010639 27870000.000999990851 3968805.055000067223 60411.576515152 2024-04-11T13:50:10.909162+00:00 19994330.276999998838 29000000.040999978781 27869999.993000030518 3966476.013999938965 60411.576526812 2024-04-11T13:50:11.916538+00:00 19994330.277000010014 28999999.997000008821 27870000.007999960333 3967212.953000069130 60411.576538282 2024-04-11T13:50:12.907544+00:00 19994330.282000008970 28999999.981999989599 27869999.930000010878 3964196.944000006188 60411.576549941 2024-04-11T13:50:13.914920+00:00 19994330.278000000864 28999999.995000001043 27870000.096000019461 3962173.129999995232 60411.576561417 2024-04-11T13:50:14.906424+00:00 19994330.278999980539 28999999.986000001431 27869999.959000051022 3964131.907999991905 60411.576573071 2024-04-11T13:50:15.913304+00:00 19994330.278000030667 29000000.031000021845 27870000.040999889374 3964417.962999939919 60411.576584546 2024-04-11T13:50:16.904805+00:00 19994330.275999989361 28999999.991000000387 27869999.978000041097 3969530.101000071038 60411.576596206 2024-04-11T13:50:17.912181+00:00 19994330.280000001192 29000000.022999998182 27870000.034000039101 3960422.934999942780 60411.576607676 2024-04-11T13:50:18.903188+00:00 19994330.277000010014 28999999.977999988943 27869999.962999939919 3967272.065000057220 60411.576619335 2024-04-11T13:50:19.910563+00:00 19994330.279999971390 29000000.042999979109 27870000.030000090599 3968060.005999923218 60411.576630805 2024-04-11T13:50:20.901570+00:00 19994330.275000039488 28999999.989000018686 27869999.966999888420 3963538.939000010025 60411.576642465 2024-04-11T13:50:21.908945+00:00 19994330.279999971390 28999999.977999988943 27870000.037000060081 3964470.050999999046 60411.576654118 2024-04-11T13:50:22.915824+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3963593.965000032913 60411.576665594 2024-04-11T13:50:23.907328+00:00 19994330.278999980539 28999999.991000059992 27869999.939000010490 3964238.945999979973 60411.576677248 2024-04-11T13:50:24.914207+00:00 19994330.278999980539 29000000.025999899954 27870000.051999930292 3966543.027999997139 60411.576688724 2024-04-11T13:50:25.905711+00:00 19994330.276000019163 28999999.971000079066 27869999.973000049591 3969145.036000012886 60411.576700383 2024-04-11T13:50:26.913089+00:00 19994330.278000000864 29000000.034999970347 27869999.972999930382 3962646.919000030030 60411.576711853 2024-04-11T13:50:27.904092+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3967515.059000014793 60411.576723512 2024-04-11T13:50:28.911468+00:00 19994330.277000010014 28999999.963999990374 27869999.968000050634 3965587.018999934196 60411.576734982 2024-04-11T13:50:29.902475+00:00 19994330.277000010014 29000000.029000040144 27869999.991999980062 3966241.011999965180 60411.576746642 2024-04-11T13:50:30.909850+00:00 19994330.282000008970 28999999.995999928564 27869999.985999941826 3966756.032000064850 60411.576758117 2024-04-11T13:50:31.901353+00:00 19994330.276999950409 28999999.988000039011 27870000.027000069618 3966579.980000019073 60411.576769771 2024-04-11T13:50:32.908232+00:00 19994330.277000069618 28999999.981000069529 27869999.942999958992 3966217.921999930870 60411.576781431 2024-04-11T13:50:33.915608+00:00 19994330.275999899954 29000000.000000000000 27870000.024999979883 3965341.057000041008 60411.576792907 2024-04-11T13:50:34.907111+00:00 19994330.281000021845 29000000.003999948502 27870000.007000088692 3963164.973999977112 60411.576804560 2024-04-11T13:50:35.913990+00:00 19994330.276000019163 29000000.014999989420 27870000.013000000268 3966555.106000065804 60411.576816036 2024-04-11T13:50:36.905494+00:00 19994330.278000000864 29000000.037999991328 27870000.026000000536 3966324.911000012886 60411.576827695 2024-04-11T13:50:37.912870+00:00 19994330.282000061125 28999999.958000060171 27869999.953000009060 3965289.040999888908 60411.576839165 2024-04-11T13:50:38.903876+00:00 19994330.274999979883 29000000.020999908447 27869999.981999989599 3967300.989000082016 60411.576850825 2024-04-11T13:50:39.911252+00:00 19994330.276999950409 28999999.949000000954 27870000.021000009030 3966027.947999954224 60411.576862295 2024-04-11T13:50:40.902258+00:00 19994330.277000069618 29000000.039000030607 27870000.000999990851 3967352.960999966133 60411.576873954 2024-04-11T13:50:41.909633+00:00 19994330.279999971390 29000000.001999970526 27870000.000999990851 3972567.097000002861 60411.576885424 2024-04-11T13:50:42.900641+00:00 19994330.281000021845 28999999.993000000715 27870000.025000009686 3970377.970000029076 60411.576897084 2024-04-11T13:50:43.908016+00:00 19994330.274999979883 29000000.046999998391 27870000.002000030130 3963624.942000031006 60411.576908737 2024-04-11T13:50:44.914895+00:00 19994330.278000000864 28999999.955000009388 27869999.996999979019 3964548.044999957085 60411.576920213 2024-04-11T13:50:45.906398+00:00 19994330.274999979883 29000000.000000000000 27869999.997999969870 3966515.006000041962 60411.576931872 2024-04-11T13:50:46.913774+00:00 19994330.281000021845 28999999.947999998927 27869999.950000051409 3966739.118000030983 60411.576943343 2024-04-11T13:50:47.904781+00:00 19994330.276999950409 29000000.030999988317 27870000.044999960810 3965171.005999923218 60411.576955002 2024-04-11T13:50:48.912156+00:00 19994330.278000000864 29000000.018999990076 27870000.048000041395 3966033.856999992859 60411.576966478 2024-04-11T13:50:49.903659+00:00 19994330.282000061125 29000000.006999999285 27869999.893000010401 3964628.016000031959 60411.576978131 2024-04-11T13:50:50.910539+00:00 19994330.276000019163 28999999.968000020832 27870000.032999988645 3969564.059000014793 60411.576989607 2024-04-11T13:50:51.902041+00:00 19994330.274999979883 29000000.015999969095 27870000.002999961376 3963553.891000031959 60411.577001261 2024-04-11T13:50:52.908920+00:00 19994330.279999971390 28999999.988000039011 27869999.994000021368 3965138.000999927986 60411.577012920 2024-04-11T13:50:53.916297+00:00 19994330.279999971390 29000000.014999989420 27870000.035999950022 3964761.998000026215 60411.577024390 2024-04-11T13:50:54.907303+00:00 19994330.274999979883 29000000.010999981314 27869999.988000039011 3963979.171000003815 60411.577036050 2024-04-11T13:50:55.914678+00:00 19994330.281000021845 28999999.976000010967 27870000.011000040919 3966566.881999969017 60411.577047519 2024-04-11T13:50:56.905685+00:00 19994330.274000048637 29000000.017000019550 27869999.998999949545 3967308.947000027169 60411.577059179 2024-04-11T13:50:57.913061+00:00 19994330.279000040144 28999999.993999961764 27869999.945999979973 3968405.003000020981 60411.577070649 2024-04-11T13:50:58.904067+00:00 19994330.274999998510 28999999.992000039667 27870000.035000089556 3963572.110000013839 60411.577082308 2024-04-11T13:50:59.911443+00:00 19994330.280000001192 28999999.985000010580 27870000.001999970526 3971490.949999928009 60411.577093784 2024-04-11T13:51:00.902946+00:00 19994330.280999999493 29000000.004000011832 27870000.001999970526 3961892.910000085831 60411.577105438 2024-04-11T13:51:01.909825+00:00 19994330.278999999166 29000000.050999999046 27870000.029000040144 3966044.189999999944 60411.577116908 2024-04-11T13:51:02.900833+00:00 19994330.275999989361 28999999.972999930382 27869999.950999978930 3967672.865999998990 60411.577128567 2024-04-11T13:51:03.908208+00:00 19994330.275000009686 29000000.003000020981 27870000.037999991328 3968406.078000000212 60411.577140226 2024-04-11T13:51:04.915583+00:00 19994330.280999988317 28999999.970999959856 27869999.960000038147 3966783.028999999166 60411.577151697 2024-04-11T13:51:05.906590+00:00 19994330.275000009686 29000000.011000040919 27870000.059000018984 3965978.041000001132 60411.577163356 2024-04-11T13:51:06.913965+00:00 19994330.281000021845 28999999.996999979019 27869999.956999901682 3963380.962000001222 60411.577174826 2024-04-11T13:51:07.904973+00:00 19994330.280000001192 29000000.044000029564 27870000.096999999136 3968238.919000000227 60411.577186486 2024-04-11T13:51:08.912348+00:00 19994330.273999989033 28999999.993999961764 27869999.893000010401 3971254.982999999076 60411.577197955 2024-04-11T13:51:09.903355+00:00 19994330.280000001192 28999999.999000068754 27870000.043000098318 3966830.971000000834 60411.577209615 2024-04-11T13:51:10.910730+00:00 19994330.277000010014 28999999.993999961764 27869999.978999968618 3967789.078999996185 60411.577221091 2024-04-11T13:51:11.902233+00:00 19994330.278999980539 28999999.960999969393 27869999.985000010580 3962892.986000000965 60411.577232750 2024-04-11T13:51:12.909608+00:00 19994330.278000000864 29000000.042000059038 27870000.034999970347 3962256.993000001181 60411.577244220 2024-04-11T13:51:13.900616+00:00 19994330.277000010014 28999999.975999951363 27869999.997000001371 3963512.057999997865 60411.577255874 2024-04-11T13:51:14.907494+00:00 19994330.278999980539 28999999.980000019073 27869999.971999999136 3964006.933999999892 60411.577267533 2024-04-11T13:51:15.914870+00:00 19994330.275000039488 29000000.006000038236 27870000.017999999225 3966134.939000003040 60411.577279003 2024-04-11T13:51:16.905877+00:00 19994330.278999980539 29000000.000000000000 27869999.978000000119 3965965.145999997854 60411.577290663 2024-04-11T13:51:17.913252+00:00 19994330.279999971390 29000000.013000011444 27869999.987999990582 3967856.875999995042 60411.577302138 2024-04-11T13:51:18.904755+00:00 19994330.278000000864 29000000.022999998182 27869999.997000008821 3967708.106000006199 60411.577313792 2024-04-11T13:51:19.911635+00:00 19994330.277000010014 28999999.958000000566 27870000.022000011057 3969034.942000002135 60411.577325268 2024-04-11T13:51:20.903138+00:00 19994330.277000010014 29000000.072999998927 27870000.032999988645 3965464.980000004172 60411.577336921 2024-04-11T13:51:21.910017+00:00 19994330.278999980539 28999999.978999998420 27870000.000000000000 3966811.058999999892 60411.577348397 2024-04-11T13:51:22.901520+00:00 19994330.277000010014 28999999.984999999404 27869999.962000008672 3963757.004999995232 60411.577360057 2024-04-11T13:51:23.908895+00:00 19994330.276000019163 28999999.978999998420 27869999.998999949545 3964415.004999995232 60411.577371527 2024-04-11T13:51:24.899903+00:00 19994330.280000030994 29000000.006000008434 27869999.982000049204 3972223.982000008225 60411.577383186 2024-04-11T13:51:25.907278+00:00 19994330.279999971390 28999999.995999988168 27870000.018999990076 3964754.902999997139 60411.577394840 2024-04-11T13:51:26.914157+00:00 19994330.276000019163 28999999.993000000715 27870000.030999958515 3971588.097000002861 60411.577406316 2024-04-11T13:51:27.905661+00:00 19994330.276999950409 29000000.011999990791 27869999.993000030518 3965452.832999988925 60411.577417975 2024-04-11T13:51:28.913035+00:00 19994330.279000040144 29000000.011000011116 27869999.992999970913 3962745.099000006914 60411.577429445 2024-04-11T13:51:29.904043+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3969271.997999995947 60411.577441104 2024-04-11T13:51:30.911418+00:00 19994330.278999920934 28999999.977000001818 27870000.070999979973 3965941.062000005972 60411.577452574 2024-04-11T13:51:31.902425+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3965443.922999992967 60411.577464234 2024-04-11T13:51:32.909800+00:00 19994330.279999971390 29000000.007000029087 27869999.971999999136 3966495.101999998093 60411.577475704 2024-04-11T13:51:33.900807+00:00 19994330.276000019163 28999999.992999970913 27870000.032000061125 3968412.984999998938 60411.577487363 2024-04-11T13:51:34.908183+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3968122.953000009060 60411.577499023 2024-04-11T13:51:35.915558+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3969630.962999999989 60411.577510493 2024-04-11T13:51:36.906565+00:00 19994330.281000021845 29000000.016000028700 27870000.021999958903 3968707.046999990940 60411.577522152 2024-04-11T13:51:37.913943+00:00 19994330.276999950409 28999999.942000031471 27869999.906000021845 3970363.969999998808 60411.577533628 2024-04-11T13:51:38.905444+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3969997.006999998819 60411.577545281 2024-04-11T13:51:39.912323+00:00 19994330.276999950409 28999999.990999940783 27869999.986999988556 3969516.085000007879 60411.577556757 2024-04-11T13:51:40.903826+00:00 19994330.279000040144 28999999.999000068754 27869999.982999920845 3964927.944999992847 60411.577568411 2024-04-11T13:51:41.910705+00:00 19994330.276999950409 29000000.008000019938 27870000.035000089556 3970524.017000020016 60411.577579887 2024-04-11T13:51:42.902208+00:00 19994330.280000090599 28999999.996999979019 27870000.038999918848 3968670.864999980200 60411.577591540 2024-04-11T13:51:43.909088+00:00 19994330.280999898911 28999999.996999979019 27869999.979000091553 3965060.096000016201 60411.577603016 2024-04-11T13:51:44.900591+00:00 19994330.274000048637 28999999.971999999136 27869999.947999950498 3969135.021999984980 60411.577614675 2024-04-11T13:51:45.907967+00:00 19994330.279000040144 29000000.042000059038 27870000.036000009626 3966773.006999998819 60411.577626329 2024-04-11T13:51:46.914845+00:00 19994330.276999950409 28999999.985999941826 27870000.008999940008 3967571.041000009049 60411.577637799 2024-04-11T13:51:47.905852+00:00 19994330.279999971390 28999999.988000039011 27869999.979000091553 3969590.896999984980 60411.577649459 2024-04-11T13:51:48.913228+00:00 19994330.276000019163 29000000.010999921709 27870000.042999979109 3967861.044000030030 60411.577660928 2024-04-11T13:51:49.904234+00:00 19994330.282999988645 29000000.022000070661 27870000.003000020981 3971541.975999981165 60411.577672588 2024-04-11T13:51:50.911610+00:00 19994330.276000019163 28999999.973999980837 27869999.966999888420 3964033.034999995958 60411.577684064 2024-04-11T13:51:51.903113+00:00 19994330.274000048637 28999999.986999988556 27869999.964000109583 3966354.053000003099 60411.577695718 2024-04-11T13:51:52.909993+00:00 19994330.276000000536 29000000.016999959946 27870000.065999999642 3965665.840999991167 60411.577707193 2024-04-11T13:51:53.901496+00:00 19994330.280999999493 29000000.032999988645 27869999.982999999076 3969900.057000011206 60411.577718847 2024-04-11T13:51:54.908374+00:00 19994330.280999999493 28999999.968000050634 27869999.967999991030 3964309.099000006914 60411.577730323 2024-04-11T13:51:55.899878+00:00 19994330.277000010014 28999999.996000051498 27870000.054000008851 3968596.972000002861 60411.577741982 2024-04-11T13:51:56.907253+00:00 19994330.278999999166 29000000.000000000000 27869999.981999989599 3964444.917999982834 60411.577753636 2024-04-11T13:51:57.914132+00:00 19994330.276999980211 29000000.015999998897 27870000.011000011116 3966249.006999998819 60411.577765112 2024-04-11T13:51:58.905636+00:00 19994330.276000019163 29000000.011999998242 27869999.960999999195 3968446.126000016928 60411.577776765 2024-04-11T13:51:59.912515+00:00 19994330.274999979883 28999999.980000000447 27869999.994000021368 3972891.970999985933 60411.577788241 2024-04-11T13:52:00.904018+00:00 19994330.282000008970 29000000.009999990463 27870000.018999960274 3964254.964000015985 60411.577799895 2024-04-11T13:52:01.910897+00:00 19994330.281000021845 29000000.004999998957 27870000.006000038236 3967443.990999997128 60411.577811371 2024-04-11T13:52:02.902400+00:00 19994330.275000009686 28999999.962000008672 27869999.979999959469 3968113.035999984015 60411.577823030 2024-04-11T13:52:03.909775+00:00 19994330.273999989033 29000000.022999998182 27870000.027000010014 3970064.950000017881 60411.577834500 2024-04-11T13:52:04.900782+00:00 19994330.284000009298 29000000.012999981642 27869999.997000038624 3968958.056999980938 60411.577846159 2024-04-11T13:52:05.908158+00:00 19994330.275999959558 28999999.979999989271 27870000.031999949366 3969062.038000016939 60411.577857629 2024-04-11T13:52:06.899165+00:00 19994330.278000000864 28999999.998000029474 27869999.955000039190 3966801.951999992132 60411.577869289 2024-04-11T13:52:07.906541+00:00 19994330.279000040144 28999999.999000009149 27870000.010999981314 3969438.000000000000 60411.577880942 2024-04-11T13:52:08.913422+00:00 19994330.278000000864 29000000.029999971390 27870000.022000011057 3962892.944000006188 60411.577892412 2024-04-11T13:52:09.904426+00:00 19994330.275999959558 28999999.977999988943 27869999.954999979585 3966685.055999993812 60411.577904072 2024-04-11T13:52:10.911801+00:00 19994330.276000019163 28999999.995000001043 27870000.035999950022 3970554.005999981891 60411.577915547 2024-04-11T13:52:11.903305+00:00 19994330.279999971390 29000000.028000000864 27870000.013000011444 3963412.988000034820 60411.577927201 2024-04-11T13:52:12.910185+00:00 19994330.282000008970 28999999.967000011355 27869999.981000069529 3966775.972999989986 60411.577938677 2024-04-11T13:52:13.901687+00:00 19994330.274000048637 28999999.993000030518 27869999.996999979019 3969053.023999989033 60411.577950337 2024-04-11T13:52:14.909062+00:00 19994330.276999950409 29000000.031999949366 27870000.003999948502 3966458.024999976158 60411.577961806 2024-04-11T13:52:15.900069+00:00 19994330.279000040144 29000000.003000020981 27869999.953000068665 3965787.944000006188 60411.577973466 2024-04-11T13:52:16.907445+00:00 19994330.278000000864 28999999.970000028610 27869999.990999940783 3965696.034000039101 60411.577985120 2024-04-11T13:52:17.914324+00:00 19994330.278000000864 28999999.965000029653 27870000.003000020981 3966799.963999987114 60411.577996595 2024-04-11T13:52:18.905827+00:00 19994330.279000040144 29000000.074000000954 27870000.046000000089 3970252.922999978065 60411.578008255 2024-04-11T13:52:19.913204+00:00 19994330.279999971390 28999999.955999970436 27870000.004000071436 3965511.032000004780 60411.578019725 2024-04-11T13:52:20.904210+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3964482.101000010967 60411.578031384 2024-04-11T13:52:21.911586+00:00 19994330.276999950409 28999999.988999959081 27870000.003999948502 3970980.965000032913 60411.578042854 2024-04-11T13:52:22.902592+00:00 19994330.276999950409 29000000.059000018984 27869999.985000010580 3965959.952999948990 60411.578054514 2024-04-11T13:52:23.909967+00:00 19994330.280000090599 28999999.958999991417 27870000.039000030607 3963853.995999991894 60411.578065983 2024-04-11T13:52:24.900974+00:00 19994330.275999899954 28999999.991999980062 27869999.962999939919 3966681.982000052929 60411.578077643 2024-04-11T13:52:25.908350+00:00 19994330.279000040144 29000000.016000028700 27870000.014000058174 3967783.050999999046 60411.578089113 2024-04-11T13:52:26.899357+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3969446.021999955177 60411.578100773 2024-04-11T13:52:27.906732+00:00 19994330.278000000864 29000000.039999961853 27870000.011000040919 3964942.995000004768 60411.578112426 2024-04-11T13:52:28.913612+00:00 19994330.274999979883 28999999.952000018209 27869999.979999899864 3964048.952000021935 60411.578123902 2024-04-11T13:52:29.905115+00:00 19994330.281999949366 29000000.061999920756 27870000.080000039190 3967597.041000009049 60411.578135561 2024-04-11T13:52:30.912489+00:00 19994330.277000069618 28999999.960000038147 27869999.940000001341 3966725.097000002861 60411.578147031 2024-04-11T13:52:31.903497+00:00 19994330.278000000864 28999999.998999949545 27869999.982000000775 3968829.902000010014 60411.578158691 2024-04-11T13:52:32.910872+00:00 19994330.278000000864 29000000.009000059217 27869999.978000000119 3971606.938999950886 60411.578170161 2024-04-11T13:52:33.901879+00:00 19994330.274999979883 28999999.993000000715 27870000.033999990672 3970096.066000043880 60411.578181820 2024-04-11T13:52:34.909254+00:00 19994330.279000040144 28999999.995000001043 27869999.945000011474 3967420.009000002872 60411.578193290 2024-04-11T13:52:35.900261+00:00 19994330.276999950409 29000000.011999998242 27870000.065999981016 3960636.959999979008 60411.578204949 2024-04-11T13:52:36.907637+00:00 19994330.279999971390 28999999.994999989867 27869999.974000010639 3966820.978999971878 60411.578216420 2024-04-11T13:52:37.898644+00:00 19994330.272999998182 28999999.971000000834 27869999.936000019312 3964666.989000021946 60411.578228079 2024-04-11T13:52:38.906019+00:00 19994330.284000039101 29000000.008000019938 27870000.035999979824 3966339.129999995232 60411.578239738 2024-04-11T13:52:39.913395+00:00 19994330.274999979883 29000000.017999980599 27870000.043999999762 3969792.922999978065 60411.578251208 2024-04-11T13:52:40.904402+00:00 19994330.279000040144 29000000.003000020981 27870000.017000019550 3970097.997000039089 60411.578262868 2024-04-11T13:52:41.911776+00:00 19994330.278000000864 28999999.963999990374 27869999.921999990940 3962038.009000002872 60411.578274344 2024-04-11T13:52:42.903281+00:00 19994330.281000021845 29000000.008000019938 27870000.029999971390 3964714.004000008106 60411.578285997 2024-04-11T13:52:43.910159+00:00 19994330.278000000864 29000000.025999959558 27870000.026000019163 3964813.914999961853 60411.578297473 2024-04-11T13:52:44.901663+00:00 19994330.276999950409 28999999.992000039667 27869999.989000018686 3968375.039000033867 60411.578309132 2024-04-11T13:52:45.909038+00:00 19994330.276000000536 28999999.995999988168 27869999.962999999523 3964875.084999979008 60411.578320602 2024-04-11T13:52:46.900045+00:00 19994330.276999998838 29000000.018000010401 27869999.992999970913 3971212.985000013839 60411.578332256 2024-04-11T13:52:47.906924+00:00 19994330.278999999166 28999999.981999989599 27870000.041999999434 3966972.945999979973 60411.578343916 2024-04-11T13:52:48.914299+00:00 19994330.282999988645 29000000.006999969482 27870000.041999999434 3969299.009000002872 60411.578355392 2024-04-11T13:52:49.905802+00:00 19994330.275000009686 29000000.006000038236 27869999.935000058264 3967464.977999985218 60411.578367045 2024-04-11T13:52:50.912681+00:00 19994330.280000001192 28999999.982999980450 27870000.010999921709 3970077.942000031006 60411.578378515 2024-04-11T13:52:51.903689+00:00 19994330.272999998182 29000000.003000020981 27869999.999000068754 3968262.078999996185 60411.578390175 2024-04-11T13:52:52.911064+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3967083.996999979019 60411.578401650 2024-04-11T13:52:53.902568+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3971954.938000022899 60411.578413304 2024-04-11T13:52:54.909447+00:00 19994330.281000021845 29000000.009000059217 27869999.965000029653 3964418.013000010978 60411.578424780 2024-04-11T13:52:55.900950+00:00 19994330.276999980211 29000000.002999901772 27869999.985000010580 3966767.194000006188 60411.578436433 2024-04-11T13:52:56.907829+00:00 19994330.281000021845 28999999.997000098228 27870000.044999960810 3969136.839999973774 60411.578447909 2024-04-11T13:52:57.899332+00:00 19994330.272999968380 28999999.963999990374 27870000.003999948502 3964271.023999989033 60411.578459568 2024-04-11T13:52:58.906707+00:00 19994330.278000000864 29000000.054999951273 27870000.015000101179 3970076.020000040997 60411.578471222 2024-04-11T13:52:59.913588+00:00 19994330.278000000864 28999999.953999999911 27869999.980999950320 3969559.046999990940 60411.578482698 2024-04-11T13:53:00.905089+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3961107.955999969970 60411.578494351 2024-04-11T13:53:01.911970+00:00 19994330.281000021845 29000000.004999998957 27869999.965999960899 3967820.007000029087 60411.578505827 2024-04-11T13:53:02.903472+00:00 19994330.277000010014 28999999.968000050634 27869999.970999959856 3971547.931999980938 60411.578517481 2024-04-11T13:53:03.910351+00:00 19994330.278000000864 29000000.032999988645 27870000.076000090688 3969932.994000018109 60411.578528957 2024-04-11T13:53:04.901854+00:00 19994330.274999979883 28999999.978999968618 27869999.922999981791 3968209.997999966145 60411.578540616 2024-04-11T13:53:05.909229+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3967254.083000003826 60411.578552086 2024-04-11T13:53:06.900237+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3967582.017000020016 60411.578563746 2024-04-11T13:53:07.907612+00:00 19994330.276000019163 28999999.991000059992 27869999.985000010580 3964713.017000020016 60411.578575221 2024-04-11T13:53:08.899115+00:00 19994330.282000008970 29000000.028999920934 27870000.013000011444 3969169.930999993812 60411.578586875 2024-04-11T13:53:09.905994+00:00 19994330.273999989033 28999999.988000039011 27870000.002999998629 3967340.942999958992 60411.578598534 2024-04-11T13:53:10.913370+00:00 19994330.278999980539 29000000.019999980927 27870000.021999999881 3964683.106999992859 60411.578610004 2024-04-11T13:53:11.904377+00:00 19994330.277000010014 28999999.927999999374 27869999.907999988645 3969886.952000021935 60411.578621664 2024-04-11T13:53:12.911752+00:00 19994330.278000000864 29000000.046000000089 27870000.030999999493 3967593.975000023842 60411.578633134 2024-04-11T13:53:13.902759+00:00 19994330.279999971390 29000000.013000000268 27870000.037000000477 3964334.071999967098 60411.578644793 2024-04-11T13:53:14.910134+00:00 19994330.277000069618 28999999.986999999732 27869999.999000009149 3969496.048000038136 60411.578656269 2024-04-11T13:53:15.901637+00:00 19994330.278999920934 29000000.046000000089 27870000.000999990851 3968199.893999993801 60411.578667923 2024-04-11T13:53:16.908517+00:00 19994330.274999979883 28999999.986000001431 27870000.001000020653 3963873.053000032902 60411.578679399 2024-04-11T13:53:17.900020+00:00 19994330.280000090599 28999999.989999979734 27870000.016999959946 3971007.866999983788 60411.578691052 2024-04-11T13:53:18.906899+00:00 19994330.278999920934 28999999.964999999851 27869999.976000010967 3967054.090999960899 60411.578702522 2024-04-11T13:53:19.897906+00:00 19994330.277000069618 29000000.023999989033 27869999.989000018686 3971117.995000004768 60411.578714182 2024-04-11T13:53:20.905282+00:00 19994330.276999950409 29000000.001000050455 27869999.991999980062 3970679.965999960899 60411.578725846 2024-04-11T13:53:21.913159+00:00 19994330.279000040144 28999999.996999979019 27870000.002000030130 3971138.055000067223 60411.578737317 2024-04-11T13:53:22.904161+00:00 19994330.276000019163 28999999.977999988943 27870000.001999970526 3968095.995999931823 60411.578748970 2024-04-11T13:53:23.911039+00:00 19994330.276999950409 29000000.016000028700 27870000.005999978632 3966773.996000051033 60411.578760446 2024-04-11T13:53:24.902542+00:00 19994330.281000021845 29000000.007999960333 27869999.940000001341 3974395.003999948967 60411.578772100 2024-04-11T13:53:25.909421+00:00 19994330.278000000864 28999999.976000010967 27870000.075000051409 3970266.109000086784 60411.578783575 2024-04-11T13:53:26.900925+00:00 19994330.279000040144 28999999.991000000387 27869999.987999979407 3973586.918999909889 60411.578795235 2024-04-11T13:53:27.908300+00:00 19994330.275999899954 29000000.042999979109 27870000.016999959946 3969111.935000061989 60411.578806705 2024-04-11T13:53:28.899309+00:00 19994330.277000069618 29000000.004000071436 27869999.919000029564 3968067.949999928009 60411.578818365 2024-04-11T13:53:29.906682+00:00 19994330.276000019163 28999999.972999930382 27870000.077999949455 3966890.981000065804 60411.578830018 2024-04-11T13:53:30.913565+00:00 19994330.281999949366 29000000.003000020981 27869999.950000051409 3969009.116999983788 60411.578841494 2024-04-11T13:53:31.905064+00:00 19994330.279000040144 29000000.011000040919 27870000.072000030428 3966652.008000016212 60411.578853148 2024-04-11T13:53:32.911944+00:00 19994330.275999899954 28999999.962999939919 27869999.947000030428 3968572.957000017166 60411.578864623 2024-04-11T13:53:33.903447+00:00 19994330.278000000864 29000000.019000049680 27869999.956999901682 3964464.921999930870 60411.578876283 2024-04-11T13:53:34.910822+00:00 19994330.279000040144 29000000.005999919027 27870000.092000011355 3969838.069000006188 60411.578887753 2024-04-11T13:53:35.901829+00:00 19994330.278000000864 28999999.998000029474 27869999.979000091553 3970792.000000000000 60411.578899406 2024-04-11T13:53:36.908709+00:00 19994330.276000019163 28999999.991000059992 27869999.975999951363 3969199.034000039101 60411.578910882 2024-04-11T13:53:37.900212+00:00 19994330.281999949366 29000000.018999930471 27869999.988999959081 3969972.953999996185 60411.578922536 2024-04-11T13:53:38.907091+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3968487.963999987114 60411.578934012 2024-04-11T13:53:39.898594+00:00 19994330.274999998510 29000000.012000080198 27870000.084000110626 3966985.133000016212 60411.578945671 2024-04-11T13:53:40.905969+00:00 19994330.278000000864 28999999.967999938875 27869999.919999960810 3966849.980000019073 60411.578957325 2024-04-11T13:53:41.912849+00:00 19994330.278000000864 29000000.027000069618 27870000.018000010401 3969904.863999962807 60411.578968801 2024-04-11T13:53:42.904352+00:00 19994330.279999990016 28999999.995000001043 27869999.985999941826 3967576.006999969017 60411.578980454 2024-04-11T13:53:43.911231+00:00 19994330.274000000209 28999999.953999999911 27869999.983000040054 3971985.106999992859 60411.578991924 2024-04-11T13:53:44.902238+00:00 19994330.282000008970 29000000.054999951273 27870000.041000008583 3971819.883000016212 60411.579003584 2024-04-11T13:53:45.909613+00:00 19994330.273999989033 28999999.940999981016 27869999.960999969393 3966345.121000051033 60411.579015059 2024-04-11T13:53:46.901116+00:00 19994330.280000001192 29000000.045000080019 27870000.017000079155 3971199.981999992859 60411.579026713 2024-04-11T13:53:47.907996+00:00 19994330.274000018835 28999999.978999968618 27869999.991000000387 3968966.970000029076 60411.579038189 2024-04-11T13:53:48.899499+00:00 19994330.281999979168 28999999.986999999732 27870000.067999999970 3964056.021999955177 60411.579049842 2024-04-11T13:53:49.906378+00:00 19994330.280000001192 29000000.054999988526 27869999.982999999076 3964514.059000014793 60411.579061318 2024-04-11T13:53:50.897881+00:00 19994330.277000010014 28999999.968000009656 27869999.949999991804 3969776.945999979973 60411.579072972 2024-04-11T13:53:51.904760+00:00 19994330.278000000864 29000000.005000010133 27870000.091000009328 3966275.057999968994 60411.579084631 2024-04-11T13:53:52.912136+00:00 19994330.274999979883 28999999.981999989599 27869999.911000009626 3967076.999000072014 60411.579096101 2024-04-11T13:53:53.903143+00:00 19994330.281000021845 28999999.988000009209 27869999.963999990374 3972646.903999925125 60411.579107760 2024-04-11T13:53:54.910518+00:00 19994330.273999989033 29000000.023999989033 27870000.060999989510 3966216.101999998093 60411.579119236 2024-04-11T13:53:55.902022+00:00 19994330.284000039101 28999999.992000009865 27869999.978999998420 3971088.002000092994 60411.579130890 2024-04-11T13:53:56.908901+00:00 19994330.275999959558 29000000.024999979883 27869999.991000030190 3969665.947999954224 60411.579142366 2024-04-11T13:53:57.900403+00:00 19994330.275000039488 28999999.968999978155 27870000.015999969095 3972214.914999961853 60411.579154025 2024-04-11T13:53:58.907779+00:00 19994330.278999980539 29000000.003000020981 27869999.995999988168 3973229.073000072967 60411.579165495 2024-04-11T13:53:59.898786+00:00 19994330.279999971390 29000000.008999999613 27870000.050999999046 3970128.054000020027 60411.579177155 2024-04-11T13:54:00.906161+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3971028.984999895096 60411.579188624 2024-04-11T13:54:01.897170+00:00 19994330.278999980539 28999999.983000040054 27869999.960000038147 3970737.957000017166 60411.579200284 2024-04-11T13:54:02.904544+00:00 19994330.279000040144 28999999.989999949932 27870000.056999981403 3975136.955999969970 60411.579211944 2024-04-11T13:54:03.911919+00:00 19994330.275999959558 28999999.995000001043 27869999.957000020891 3965614.070000051986 60411.579223413 2024-04-11T13:54:04.902926+00:00 19994330.277000010014 29000000.030000030994 27870000.013999998569 3968319.968000053894 60411.579235073 2024-04-11T13:54:05.910301+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3970841.984999895096 60411.579246543 2024-04-11T13:54:06.901309+00:00 19994330.281999949366 28999999.985000010580 27869999.956000030041 3975766.044000030030 60411.579258203 2024-04-11T13:54:07.908684+00:00 19994330.278000120074 29000000.000999931246 27870000.031000021845 3970739.000000000000 60411.579269672 2024-04-11T13:54:08.899691+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3973643.962000011932 60411.579281332 2024-04-11T13:54:09.907066+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3973819.080999969970 60411.579292808 2024-04-11T13:54:10.898569+00:00 19994330.273999929428 29000000.003000020981 27869999.963999990374 3965190.032000064850 60411.579304461 2024-04-11T13:54:11.905448+00:00 19994330.282000061125 29000000.011999960989 27870000.031000021845 3973552.947000027169 60411.579316121 2024-04-11T13:54:12.912825+00:00 19994330.275999899954 28999999.971999999136 27869999.963000059128 3967911.940999985207 60411.579327591 2024-04-11T13:54:13.903830+00:00 19994330.278000000864 28999999.981000069529 27870000.039999961853 3970551.982999920845 60411.579339250 2024-04-11T13:54:14.911207+00:00 19994330.280000090599 29000000.016999959946 27869999.996000051498 3975436.001000047196 60411.579350720 2024-04-11T13:54:15.902213+00:00 19994330.273999929428 29000000.044999960810 27870000.025999899954 3974259.003000020981 60411.579362379 2024-04-11T13:54:16.909588+00:00 19994330.276000019163 28999999.946000099182 27869999.953999999911 3968052.955999969970 60411.579373855 2024-04-11T13:54:17.901091+00:00 19994330.281000021845 29000000.012999888510 27870000.029000040144 3969934.019000052940 60411.579385509 2024-04-11T13:54:18.907971+00:00 19994330.279000040144 28999999.984000090510 27869999.996000051498 3968490.047999978065 60411.579396985 2024-04-11T13:54:19.899475+00:00 19994330.278000000864 29000000.023999929428 27869999.997999910265 3969347.033999919891 60411.579408644 2024-04-11T13:54:20.906849+00:00 19994330.279999971390 28999999.998000029474 27869999.968000050634 3973446.978000044823 60411.579420114 2024-04-11T13:54:21.897856+00:00 19994330.276999950409 28999999.985000010580 27870000.016000028700 3973225.006000041962 60411.579431774 2024-04-11T13:54:22.905232+00:00 19994330.277000069618 29000000.016000028700 27869999.974999900907 3972574.024999976158 60411.579443433 2024-04-11T13:54:23.912607+00:00 19994330.276999950409 29000000.000000000000 27870000.055000070482 3969777.027999997139 60411.579454903 2024-04-11T13:54:24.903614+00:00 19994330.278000000864 28999999.980999950320 27869999.952000018209 3966866.896999955177 60411.579466562 2024-04-11T13:54:25.910989+00:00 19994330.279000040144 28999999.993999999017 27870000.010999921709 3968674.059000014793 60411.579478038 2024-04-11T13:54:26.902492+00:00 19994330.279999971390 29000000.025000009686 27870000.021999999881 3969771.999000072014 60411.579489692 2024-04-11T13:54:27.909372+00:00 19994330.272999998182 28999999.964000001550 27869999.978999990970 3973528.009999989998 60411.579501162 2024-04-11T13:54:28.900379+00:00 19994330.279999971390 29000000.035999998450 27869999.973000001162 3972362.884999989998 60411.579512822 2024-04-11T13:54:29.907754+00:00 19994330.278000000864 28999999.981999989599 27870000.054999988526 3971681.018000007141 60411.579524297 2024-04-11T13:54:30.899257+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3966664.049000024796 60411.579535951 2024-04-11T13:54:31.906137+00:00 19994330.278999920934 29000000.021000001580 27869999.992000009865 3973090.997999907006 60411.579547427 2024-04-11T13:54:32.897640+00:00 19994330.280000090599 28999999.999000009149 27869999.974999990314 3969536.054000020027 60411.579559086 2024-04-11T13:54:33.905016+00:00 19994330.276999998838 29000000.036000009626 27870000.002999991179 3969740.967000008095 60411.579570740 2024-04-11T13:54:34.911894+00:00 19994330.278000000864 28999999.961999949068 27870000.008000019938 3971101.976999998093 60411.579582210 2024-04-11T13:54:35.902901+00:00 19994330.276999998838 28999999.995000001043 27869999.955000009388 3968368.100999950897 60411.579593869 2024-04-11T13:54:36.910277+00:00 19994330.280000001192 29000000.003000020981 27870000.018999990076 3969266.944000006188 60411.579605339 2024-04-11T13:54:37.901284+00:00 19994330.275999989361 29000000.006999969482 27870000.025999959558 3973196.025000094902 60411.579616998 2024-04-11T13:54:38.908659+00:00 19994330.280000001192 29000000.001000050455 27870000.055999990553 3967687.956999897957 60411.579628474 2024-04-11T13:54:39.900162+00:00 19994330.276000011712 29000000.013999998569 27869999.902000010014 3967334.002000092994 60411.579640133 2024-04-11T13:54:40.907538+00:00 19994330.275999989361 28999999.960999969393 27870000.013999998569 3967024.944000006188 60411.579651603 2024-04-11T13:54:41.898544+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3969512.065999985207 60411.579663263 2024-04-11T13:54:42.905919+00:00 19994330.280000001192 29000000.014000058174 27869999.981000009924 3963374.995999931823 60411.579674733 2024-04-11T13:54:43.896927+00:00 19994330.279000010341 28999999.983999971300 27870000.041000008583 3966675.042000054847 60411.579686392 2024-04-11T13:54:44.904302+00:00 19994330.276999980211 29000000.003999948502 27869999.960000038147 3967405.995000004768 60411.579698046 2024-04-11T13:54:45.911181+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3968299.827999948990 60411.579709522 2024-04-11T13:54:46.902684+00:00 19994330.278999980539 28999999.971999999136 27869999.991000059992 3969315.123000026215 60411.579721181 2024-04-11T13:54:47.910059+00:00 19994330.276000019163 28999999.981000069529 27869999.964999910444 3968779.965000032913 60411.579732651 2024-04-11T13:54:48.901066+00:00 19994330.277000010014 29000000.036999940872 27870000.006000038236 3966117.044999957085 60411.579744311 2024-04-11T13:54:49.908442+00:00 19994330.282000008970 28999999.981000069529 27869999.988999959081 3966121.971000074875 60411.579755786 2024-04-11T13:54:50.899945+00:00 19994330.278999980539 29000000.021999958903 27870000.048000101000 3969390.954999924172 60411.579767440 2024-04-11T13:54:51.906825+00:00 19994330.273999989033 28999999.975000020117 27869999.952999949455 3972058.046000003815 60411.579778916 2024-04-11T13:54:52.898327+00:00 19994330.279000040144 29000000.014999989420 27870000.003999948502 3969452.921000003815 60411.579790569 2024-04-11T13:54:53.905207+00:00 19994330.276999950409 29000000.021999958903 27870000.039000030607 3968869.080999969970 60411.579802045 2024-04-11T13:54:54.896711+00:00 19994330.279000040144 28999999.947000030428 27870000.021000031382 3968054.986999989022 60411.579813699 2024-04-11T13:54:55.903589+00:00 19994330.276999950409 28999999.986999988556 27869999.937000039965 3967731.981000065804 60411.579825358 2024-04-11T13:54:56.910964+00:00 19994330.281000021845 29000000.008000019938 27870000.002999901772 3973074.001999973785 60411.579836834 2024-04-11T13:54:57.902468+00:00 19994330.277000010014 29000000.021999958903 27870000.042000059038 3969044.009000062943 60411.579848488 2024-04-11T13:54:58.909346+00:00 19994330.277000010014 28999999.987000111490 27869999.990000009537 3970552.967999935150 60411.579859964 2024-04-11T13:54:59.900849+00:00 19994330.274999979883 28999999.988999959081 27869999.921000000089 3970209.023000001907 60411.579871623 2024-04-11T13:55:00.908225+00:00 19994330.278000000864 29000000.031000021845 27870000.088999990374 3969293.098999977112 60411.579883093 2024-04-11T13:55:01.899232+00:00 19994330.282000061125 28999999.987999919802 27869999.965000029653 3969241.955000042915 60411.579894752 2024-04-11T13:55:02.906607+00:00 19994330.276999950409 28999999.989000000060 27869999.963999990374 3972067.054999948014 60411.579906222 2024-04-11T13:55:03.897615+00:00 19994330.279000040144 29000000.006999999285 27870000.026999950409 3970903.872000098228 60411.579917882 2024-04-11T13:55:04.904990+00:00 19994330.278999920934 29000000.024999991059 27870000.070000000298 3972137.024999976158 60411.579929535 2024-04-11T13:55:05.911869+00:00 19994330.276000019163 28999999.986000020057 27869999.929000001401 3970583.950999975204 60411.579941011 2024-04-11T13:55:06.903372+00:00 19994330.278000000864 28999999.991000000387 27870000.035999998450 3971926.024999976158 60411.579952665 2024-04-11T13:55:07.910251+00:00 19994330.279000040144 28999999.995999988168 27869999.942000001669 3966730.106999992859 60411.579964140 2024-04-11T13:55:08.901755+00:00 19994330.278000000864 29000000.002000000328 27869999.997999999672 3972462.953000069130 60411.579975800 2024-04-11T13:55:09.909130+00:00 19994330.276000019163 29000000.035999979824 27870000.046999990940 3967756.049999951851 60411.579987270 2024-04-11T13:55:10.900137+00:00 19994330.276999950409 28999999.960999999195 27869999.974000010639 3965420.026000022888 60411.579998930 2024-04-11T13:55:11.907513+00:00 19994330.279999971390 29000000.032000008970 27870000.043999999762 3971490.878999948967 60411.580010400 2024-04-11T13:55:12.898519+00:00 19994330.277000069618 28999999.998000029474 27869999.964000020176 3969434.039000033867 60411.580022059 2024-04-11T13:55:13.905894+00:00 19994330.278999920934 28999999.965999960899 27870000.007999990135 3968595.009999989998 60411.580033535 2024-04-11T13:55:14.897402+00:00 19994330.278000000864 29000000.043000038713 27869999.981000009924 3968777.967000008095 60411.580045188 2024-04-11T13:55:15.904277+00:00 19994330.278000000864 28999999.953000009060 27869999.995999988168 3970600.991999983788 60411.580056848 2024-04-11T13:55:16.911652+00:00 19994330.277000069618 29000000.029999971390 27870000.019999980927 3971612.027000070084 60411.580068318 2024-04-11T13:55:17.902660+00:00 19994330.278999920934 28999999.987999979407 27869999.952000018209 3970667.054999948014 60411.580079977 2024-04-11T13:55:18.910035+00:00 19994330.277000069618 28999999.997000038624 27870000.086000028998 3968768.822999954224 60411.580091447 2024-04-11T13:55:19.901042+00:00 19994330.281999949366 29000000.004000011832 27869999.993999961764 3971841.093000053894 60411.580103107 2024-04-11T13:55:20.908417+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3968577.088999987114 60411.580114583 2024-04-11T13:55:21.899920+00:00 19994330.278000000864 29000000.037999991328 27870000.060999989510 3973315.972000002861 60411.580126236 2024-04-11T13:55:22.906799+00:00 19994330.276999950409 29000000.012000080198 27869999.949000000954 3973014.916000009049 60411.580137712 2024-04-11T13:55:23.898302+00:00 19994330.278000120074 28999999.978999968618 27869999.988000039011 3969265.965999960899 60411.580149371 2024-04-11T13:55:24.905678+00:00 19994330.278999920934 28999999.986999988556 27869999.958999991417 3970699.014999986161 60411.580160841 2024-04-11T13:55:25.896686+00:00 19994330.279000040144 29000000.026999950409 27870000.050999999046 3968214.111999989022 60411.580172501 2024-04-11T13:55:26.904060+00:00 19994330.276999950409 28999999.986000061035 27869999.970000028610 3966707.046000003815 60411.580184154 2024-04-11T13:55:27.910939+00:00 19994330.276000000536 28999999.987999919802 27869999.987999919802 3965104.956000090111 60411.580195630 2024-04-11T13:55:28.902442+00:00 19994330.280000001192 29000000.030000090599 27870000.072000030428 3966109.003000020981 60411.580207284 2024-04-11T13:55:29.909321+00:00 19994330.275999989361 28999999.960999969393 27869999.960000038147 3961231.949999928009 60411.580218759 2024-04-11T13:55:30.900825+00:00 19994330.279000010341 28999999.988999959081 27869999.952999949455 3964648.026000022888 60411.580230413 2024-04-11T13:55:31.907704+00:00 19994330.275999989361 29000000.014000058174 27870000.075000051409 3966992.995999931823 60411.580241889 2024-04-11T13:55:32.899207+00:00 19994330.280000001192 28999999.991999980062 27869999.934000018984 3969826.007000000216 60411.580253548 2024-04-11T13:55:33.906582+00:00 19994330.278000000864 29000000.004999998957 27870000.064999941736 3963539.921000000089 60411.580265018 2024-04-11T13:55:34.897590+00:00 19994330.275999989361 29000000.067000031471 27870000.003000020981 3964071.084000001196 60411.580276678 2024-04-11T13:55:35.904965+00:00 19994330.281000021845 28999999.968999978155 27869999.955999970436 3972170.973999998067 60411.580288148 2024-04-11T13:55:36.895972+00:00 19994330.275999989361 28999999.988999959081 27870000.045000080019 3966110.921000000089 60411.580299807 2024-04-11T13:55:37.903347+00:00 19994330.280000001192 28999999.980000019073 27869999.977000001818 3969161.054000000935 60411.580311461 2024-04-11T13:55:38.910226+00:00 19994330.280999988317 28999999.988000039011 27869999.954999919981 3964189.083999998868 60411.580322937 2024-04-11T13:55:39.901729+00:00 19994330.274000018835 29000000.010000001639 27870000.093999978155 3966675.949000005145 60411.580334596 2024-04-11T13:55:40.909104+00:00 19994330.278000000864 28999999.970000009984 27869999.896000031382 3966220.039999999106 60411.580346066 2024-04-11T13:55:41.900112+00:00 19994330.274999979883 29000000.087000001222 27870000.050999999046 3967082.993999994826 60411.580357726 2024-04-11T13:55:42.907487+00:00 19994330.280000030994 28999999.953999999911 27870000.029999971390 3966535.957000001799 60411.580369195 2024-04-11T13:55:43.898494+00:00 19994330.278999980539 28999999.992000009865 27870000.019000001252 3969568.058999999892 60411.580380855 2024-04-11T13:55:44.905870+00:00 19994330.278999980539 28999999.993000000715 27869999.940000008792 3962029.931999995839 60411.580392331 2024-04-11T13:55:45.897373+00:00 19994330.273999989033 28999999.996999979019 27870000.030000001192 3967452.959000005852 60411.580403985 2024-04-11T13:55:46.904252+00:00 19994330.279000040144 29000000.043999999762 27870000.001999989152 3969055.050999999046 60411.580415644 2024-04-11T13:55:47.911627+00:00 19994330.279999971390 29000000.000000029802 27870000.035000011325 3966607.944999999832 60411.580427114 2024-04-11T13:55:48.902636+00:00 19994330.278999980539 28999999.946999970824 27869999.923000011593 3968768.101000003982 60411.580438773 2024-04-11T13:55:49.910010+00:00 19994330.278000060469 29000000.000000000000 27869999.993000000715 3963001.964999989141 60411.580450243 2024-04-11T13:55:50.901017+00:00 19994330.276999950409 29000000.069000009447 27870000.061999980360 3969325.998000010848 60411.580461903 2024-04-11T13:55:51.908392+00:00 19994330.280000030994 28999999.930000010878 27870000.003000020981 3968084.012999997009 60411.580473378 2024-04-11T13:55:52.899895+00:00 19994330.275999959558 28999999.991000000387 27869999.937000010163 3964388.042999998201 60411.580485032 2024-04-11T13:55:53.906776+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3964614.959999992978 60411.580496508 2024-04-11T13:55:54.898279+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3964334.985000013839 60411.580508161 2024-04-11T13:55:55.905156+00:00 19994330.279999971390 29000000.013999998569 27870000.046999990940 3969202.971999987960 60411.580519637 2024-04-11T13:55:56.896661+00:00 19994330.280000090599 29000000.022000011057 27869999.998000029474 3966779.020000011194 60411.580531291 2024-04-11T13:55:57.903539+00:00 19994330.275999899954 28999999.991999980062 27870000.020999971777 3965600.008999987971 60411.580542950 2024-04-11T13:55:58.910916+00:00 19994330.277000069618 28999999.988999959081 27869999.945000048727 3965426.996000006795 60411.580554426 2024-04-11T13:55:59.902417+00:00 19994330.278000000864 29000000.042999979109 27870000.063999950886 3966553.033999993932 60411.580566080 2024-04-11T13:56:00.909297+00:00 19994330.276000019163 28999999.966000080109 27869999.970000028610 3964960.893000007141 60411.580577556 2024-04-11T13:56:01.900800+00:00 19994330.278999920934 28999999.997999910265 27870000.047000050545 3963820.994000003207 60411.580589209 2024-04-11T13:56:02.907679+00:00 19994330.279999971390 28999999.993000030518 27869999.936999920756 3968303.976999998093 60411.580600685 2024-04-11T13:56:03.899182+00:00 19994330.275000099093 28999999.994000080973 27870000.006000038236 3966110.009000002872 60411.580612345 2024-04-11T13:56:04.906558+00:00 19994330.279999971390 28999999.984999898821 27870000.011999960989 3970467.132999985944 60411.580623814 2024-04-11T13:56:05.897565+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3967479.009000002872 60411.580635474 2024-04-11T13:56:06.904940+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3969159.993000001181 60411.580646944 2024-04-11T13:56:07.895947+00:00 19994330.279000040144 28999999.993999961764 27869999.991000059992 3962170.946999996901 60411.580658603 2024-04-11T13:56:08.903324+00:00 19994330.279000040144 29000000.040000081062 27870000.049999948591 3967063.944000006188 60411.580670257 2024-04-11T13:56:09.910202+00:00 19994330.278999920934 28999999.990999940783 27869999.963999990374 3965567.103000015020 60411.580681727 2024-04-11T13:56:10.901209+00:00 19994330.272999998182 28999999.994000080973 27869999.996000051498 3970289.931999980938 60411.580693386 2024-04-11T13:56:11.908584+00:00 19994330.281000021845 28999999.940999981016 27869999.962999939919 3965625.034000008833 60411.580704857 2024-04-11T13:56:12.899591+00:00 19994330.276000019163 29000000.054000020027 27870000.070999979973 3962927.070999979973 60411.580716516 2024-04-11T13:56:13.906966+00:00 19994330.282999988645 28999999.955999970436 27869999.950000051409 3967376.940000026952 60411.580727992 2024-04-11T13:56:14.898471+00:00 19994330.276000019163 29000000.005999919027 27870000.032999988645 3969066.993000001181 60411.580739645 2024-04-11T13:56:15.905348+00:00 19994330.276999950409 29000000.016000028700 27869999.985000010580 3965974.014999986161 60411.580751121 2024-04-11T13:56:16.896853+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3966148.023000001907 60411.580762780 2024-04-11T13:56:17.904229+00:00 19994330.276000019163 29000000.036000009626 27869999.965999960899 3966380.909000008833 60411.580774250 2024-04-11T13:56:18.895235+00:00 19994330.279999971390 28999999.956999991089 27870000.007000088692 3967514.025999993086 60411.580785904 2024-04-11T13:56:19.902113+00:00 19994330.276000019163 29000000.026000011712 27869999.980000019073 3969924.037000000011 60411.580797563 2024-04-11T13:56:20.909489+00:00 19994330.282999999821 29000000.004000011832 27870000.025999899954 3963982.974000006914 60411.580809039 2024-04-11T13:56:21.900992+00:00 19994330.274999998510 28999999.993999991566 27869999.925999999046 3967086.023999989033 60411.580820693 2024-04-11T13:56:22.907871+00:00 19994330.278999999166 28999999.997000008821 27870000.010999999940 3967896.020000011194 60411.580832168 2024-04-11T13:56:23.899374+00:00 19994330.276000000536 29000000.018999990076 27870000.046000000089 3963418.986999989022 60411.580843822 2024-04-11T13:56:24.906253+00:00 19994330.280000001192 29000000.017999980599 27869999.975999999791 3964555.016999990214 60411.580855298 2024-04-11T13:56:25.897756+00:00 19994330.278999999166 28999999.953000009060 27870000.033999990672 3966338.971000016201 60411.580866958 2024-04-11T13:56:26.905135+00:00 19994330.278000008315 29000000.013000011444 27869999.921000000089 3967929.909000008833 60411.580878428 2024-04-11T13:56:27.896140+00:00 19994330.275999989361 28999999.991999980062 27870000.089000020176 3964123.125999987125 60411.580890087 2024-04-11T13:56:28.903514+00:00 19994330.276999980211 29000000.021000031382 27869999.961999978870 3968143.009000002872 60411.580901741 2024-04-11T13:56:29.910393+00:00 19994330.278000030667 28999999.986000001431 27869999.988000009209 3965226.893000007141 60411.580913216 2024-04-11T13:56:30.901897+00:00 19994330.276999980211 29000000.004000011832 27870000.006999999285 3965204.104000002146 60411.580924876 2024-04-11T13:56:31.909272+00:00 19994330.280000001192 29000000.024999979883 27870000.003000020981 3962627.001999973785 60411.580936346 2024-04-11T13:56:32.900280+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3965107.936000018846 60411.580948005 2024-04-11T13:56:33.907655+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3963225.002000004053 60411.580959475 2024-04-11T13:56:34.898661+00:00 19994330.277000010014 28999999.995000001043 27869999.983000040054 3965146.970999985933 60411.580971135 2024-04-11T13:56:35.906037+00:00 19994330.276000019163 29000000.013999938965 27870000.020999971777 3967045.092000008095 60411.580982605 2024-04-11T13:56:36.897044+00:00 19994330.278000000864 28999999.932000041008 27869999.916000008583 3961686.937000005972 60411.580994264 2024-04-11T13:56:37.904420+00:00 19994330.280999958515 29000000.056999921799 27870000.092000011355 3965136.065999985207 60411.581005740 2024-04-11T13:56:38.895923+00:00 19994330.279000040144 28999999.984000090510 27869999.949999991804 3966413.913000016939 60411.581017394 2024-04-11T13:56:39.902801+00:00 19994330.276999950409 29000000.008000019938 27869999.981000009924 3968727.046000003815 60411.581029053 2024-04-11T13:56:40.910177+00:00 19994330.279000040144 28999999.998999949545 27870000.039999961853 3967596.029999970924 60411.581040523 2024-04-11T13:56:41.901183+00:00 19994330.277000010014 29000000.011999960989 27869999.968000050634 3967388.972999989986 60411.581052182 2024-04-11T13:56:42.908561+00:00 19994330.278000000864 29000000.025000099093 27870000.019999980927 3967826.000000000000 60411.581063658 2024-04-11T13:56:43.900062+00:00 19994330.278999980539 28999999.980999950320 27869999.998999949545 3967389.953000009060 60411.581075318 2024-04-11T13:56:44.907438+00:00 19994330.277000010014 28999999.970000028610 27870000.025000099093 3966973.990999997128 60411.581086787 2024-04-11T13:56:45.898445+00:00 19994330.277000010014 29000000.024999979883 27869999.979999899864 3961942.062000035774 60411.581098441 2024-04-11T13:56:46.905324+00:00 19994330.277000010014 28999999.970000028610 27870000.014000058174 3965503.973999977112 60411.581109917 2024-04-11T13:56:47.896829+00:00 19994330.276999950409 29000000.001999970526 27869999.996000051498 3964822.999000012875 60411.581121570 2024-04-11T13:56:48.903706+00:00 19994330.279000040144 29000000.036000009626 27870000.008999940008 3962604.037999988068 60411.581133046 2024-04-11T13:56:49.895210+00:00 19994330.279999971390 28999999.988999959081 27869999.996999979019 3961194.947000027169 60411.581144706 2024-04-11T13:56:50.902584+00:00 19994330.276000019163 28999999.976000070572 27869999.986999988556 3967795.907999991905 60411.581156360 2024-04-11T13:56:51.909464+00:00 19994330.278999920934 28999999.985999941826 27870000.006000038236 3968851.111999989022 60411.581167835 2024-04-11T13:56:52.900968+00:00 19994330.278000000864 29000000.034999970347 27870000.003999948502 3963154.990999997128 60411.581179489 2024-04-11T13:56:53.907846+00:00 19994330.278000000864 29000000.013000000268 27870000.017000079155 3960793.032999991905 60411.581190965 2024-04-11T13:56:54.899349+00:00 19994330.277000069618 28999999.969000000507 27869999.995000001043 3968906.077000021935 60411.581202618 2024-04-11T13:56:55.906230+00:00 19994330.276999950409 29000000.021000001580 27869999.997999910265 3965935.875999987125 60411.581214094 2024-04-11T13:56:56.897732+00:00 19994330.282000061125 29000000.026999998838 27869999.999000068754 3967712.038999975193 60411.581225748 2024-04-11T13:56:57.904611+00:00 19994330.276000019163 28999999.942999988794 27869999.944999929518 3965436.050999999046 60411.581237223 2024-04-11T13:56:58.896114+00:00 19994330.278000000864 29000000.022000011057 27870000.047000050545 3968116.935000001919 60411.581248883 2024-04-11T13:56:59.903489+00:00 19994330.276999950409 29000000.002000000328 27869999.952999949455 3966531.054000020027 60411.581260353 2024-04-11T13:57:00.894496+00:00 19994330.279000040144 29000000.011000011116 27870000.045000001788 3970153.916999996174 60411.581272013 2024-04-11T13:57:01.901871+00:00 19994330.278000000864 28999999.988000009209 27870000.026999998838 3962732.053000032902 60411.581283666 2024-04-11T13:57:02.908750+00:00 19994330.278999920934 29000000.019999980927 27869999.971000000834 3967213.979999959003 60411.581295142 2024-04-11T13:57:03.900255+00:00 19994330.277000069618 28999999.958999991417 27869999.975000008941 3966505.995000004768 60411.581306801 2024-04-11T13:57:04.907634+00:00 19994330.278000000864 29000000.013999998569 27870000.037999998778 3965988.809000014793 60411.581318271 2024-04-11T13:57:05.898636+00:00 19994330.276999950409 28999999.965000029653 27870000.002000000328 3967553.170000017155 60411.581329931 2024-04-11T13:57:06.906011+00:00 19994330.279999971390 29000000.084999978542 27870000.003999978304 3969609.029999970924 60411.581341401 2024-04-11T13:57:07.897020+00:00 19994330.279000040144 28999999.967000011355 27870000.024000018835 3964270.931999980938 60411.581353060 2024-04-11T13:57:08.904394+00:00 19994330.278000000864 29000000.004000011832 27869999.945999979973 3969262.073000013828 60411.581364530 2024-04-11T13:57:09.895401+00:00 19994330.276999950409 28999999.970999959856 27870000.013000041246 3969860.981000006199 60411.581376189 2024-04-11T13:57:10.902777+00:00 19994330.275000099093 29000000.033000048250 27869999.991000000387 3967286.049000024796 60411.581387849 2024-04-11T13:57:11.910152+00:00 19994330.279999971390 28999999.985999941826 27870000.015999969095 3968823.001999973785 60411.581399319 2024-04-11T13:57:12.901158+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3972167.993000030983 60411.581410978 2024-04-11T13:57:13.908534+00:00 19994330.278000000864 28999999.980000019073 27869999.933999959379 3963587.995999991894 60411.581422448 2024-04-11T13:57:14.899541+00:00 19994330.278999999166 28999999.960999969393 27870000.015000049025 3966990.922999978065 60411.581434108 2024-04-11T13:57:15.906917+00:00 19994330.278000000864 29000000.037999991328 27870000.037000000477 3962242.996999979019 60411.581445578 2024-04-11T13:57:16.897925+00:00 19994330.274999991059 28999999.989000078291 27869999.981999989599 3970088.013000010978 60411.581457237 2024-04-11T13:57:17.905299+00:00 19994330.278000008315 29000000.007999900728 27869999.970999959856 3965670.989000021946 60411.581468713 2024-04-11T13:57:18.896804+00:00 19994330.280999988317 29000000.013000011444 27870000.033000048250 3965146.037999988068 60411.581480367 2024-04-11T13:57:19.903681+00:00 19994330.277000010014 29000000.007000088692 27869999.978999968618 3965724.007000029087 60411.581491842 2024-04-11T13:57:20.895184+00:00 19994330.278999999166 28999999.983999971300 27869999.973000049591 3964998.949999988079 60411.581503496 2024-04-11T13:57:21.902063+00:00 19994330.280000001192 29000000.008999940008 27870000.028000000864 3964806.069000006188 60411.581515156 2024-04-11T13:57:22.909438+00:00 19994330.273999989033 29000000.013000011444 27870000.043999910355 3971565.951999961864 60411.581526625 2024-04-11T13:57:23.900446+00:00 19994330.277000010014 28999999.973000049591 27869999.951000090688 3968557.981000006199 60411.581538285 2024-04-11T13:57:24.907821+00:00 19994330.278999980539 28999999.993000030518 27870000.028999920934 3966269.967000008095 60411.581549761 2024-04-11T13:57:25.899326+00:00 19994330.279000010341 29000000.000999931246 27869999.953999999911 3972942.087000011932 60411.581561415 2024-04-11T13:57:26.906205+00:00 19994330.279000010341 28999999.995000001043 27870000.072000030428 3965034.937999964226 60411.581572890 2024-04-11T13:57:27.897707+00:00 19994330.278999980539 29000000.026000019163 27869999.952000018209 3969291.085000038147 60411.581584544 2024-04-11T13:57:28.904586+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3970224.050000011921 60411.581596020 2024-04-11T13:57:29.896089+00:00 19994330.280000030994 28999999.977000001818 27870000.013000011444 3968934.967999995220 60411.581607673 2024-04-11T13:57:30.902969+00:00 19994330.275999959558 29000000.000000000000 27869999.998999949545 3963031.931999980938 60411.581619149 2024-04-11T13:57:31.894471+00:00 19994330.280000030994 28999999.984000001103 27869999.953999999911 3971562.913999975193 60411.581630808 2024-04-11T13:57:32.901847+00:00 19994330.278000000864 29000000.037000000477 27870000.050999999046 3971249.118000030983 60411.581642462 2024-04-11T13:57:33.908726+00:00 19994330.278000000864 28999999.978999998420 27869999.983000040054 3961981.017000020016 60411.581653938 2024-04-11T13:57:34.900229+00:00 19994330.277000010014 29000000.007999990135 27869999.973999980837 3965900.963999987114 60411.581665597 2024-04-11T13:57:35.907605+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3964922.037000000011 60411.581677067 2024-04-11T13:57:36.898611+00:00 19994330.278999980539 28999999.997000008821 27870000.083000060171 3966394.874000012875 60411.581688721 2024-04-11T13:57:37.905491+00:00 19994330.277000010014 29000000.021999981254 27869999.957999940962 3967399.115999997128 60411.581700196 2024-04-11T13:57:38.896996+00:00 19994330.283999979496 28999999.956999991089 27869999.991999980062 3962480.033999979030 60411.581711856 2024-04-11T13:57:39.904369+00:00 19994330.273999989033 29000000.007000029087 27869999.978999998420 3962451.925000011921 60411.581723326 2024-04-11T13:57:40.895376+00:00 19994330.276000019163 28999999.969999969006 27869999.999000001699 3966559.051999986172 60411.581734986 2024-04-11T13:57:41.902751+00:00 19994330.279999971390 29000000.024000048637 27869999.996000010520 3960891.056999980938 60411.581746455 2024-04-11T13:57:42.893759+00:00 19994330.276000019163 28999999.982999980450 27870000.028999980539 3966805.897000014782 60411.581758115 2024-04-11T13:57:43.901134+00:00 19994330.279000040144 29000000.000999990851 27870000.010000020266 3964475.005999981891 60411.581769775 2024-04-11T13:57:44.908509+00:00 19994330.279999971390 29000000.000000000000 27869999.954999979585 3968687.982000052929 60411.581781244 2024-04-11T13:57:45.899516+00:00 19994330.279999971390 29000000.021000031382 27870000.015000019222 3966312.051999986172 60411.581792904 2024-04-11T13:57:46.906891+00:00 19994330.272999998182 29000000.012999951839 27870000.067000001669 3961646.962999939919 60411.581804374 2024-04-11T13:57:47.897900+00:00 19994330.278000000864 29000000.010999981314 27869999.978999998420 3966643.992000102997 60411.581816033 2024-04-11T13:57:48.905274+00:00 19994330.276000019163 28999999.986000061035 27870000.000999990851 3968901.006999969017 60411.581827503 2024-04-11T13:57:49.896282+00:00 19994330.281000021845 29000000.003000020981 27869999.972999989986 3964117.896999955177 60411.581839163 2024-04-11T13:57:50.903656+00:00 19994330.279999971390 28999999.998999949545 27870000.055999990553 3967262.156000018120 60411.581850639 2024-04-11T13:57:51.895159+00:00 19994330.274999979883 28999999.988000039011 27869999.933000031859 3965770.026000022888 60411.581862292 2024-04-11T13:57:52.902038+00:00 19994330.281000021845 28999999.993999961764 27869999.958999991417 3965006.949999928009 60411.581873951 2024-04-11T13:57:53.909415+00:00 19994330.276000019163 29000000.016000028700 27870000.083000000566 3968450.085000038147 60411.581885422 2024-04-11T13:57:54.900421+00:00 19994330.276999950409 28999999.970999959856 27869999.925999999046 3967826.884999989998 60411.581897081 2024-04-11T13:57:55.907796+00:00 19994330.279000040144 29000000.019999980927 27870000.061999980360 3963370.065999985207 60411.581908551 2024-04-11T13:57:56.898805+00:00 19994330.279999971390 29000000.015000101179 27869999.960000038147 3967589.699000000954 60411.581920210 2024-04-11T13:57:57.906179+00:00 19994330.276000019163 28999999.961999889463 27869999.979999959469 3965875.218000053894 60411.581931680 2024-04-11T13:57:58.897188+00:00 19994330.276000019163 29000000.041000008583 27870000.037000060081 3967248.055999993812 60411.581943340 2024-04-11T13:57:59.904561+00:00 19994330.278000000864 28999999.971000079066 27869999.975999951363 3966926.949999928009 60411.581954815 2024-04-11T13:58:00.896066+00:00 19994330.281000021845 29000000.070999979973 27870000.060999989510 3966580.023000001907 60411.581966469 2024-04-11T13:58:01.902944+00:00 19994330.279999971390 28999999.990999940783 27869999.996999979019 3965963.062000035774 60411.581977939 2024-04-11T13:58:02.893951+00:00 19994330.274000048637 28999999.953000068665 27869999.974000100046 3964990.957000017166 60411.581989598 2024-04-11T13:58:03.901327+00:00 19994330.279999971390 28999999.998000029474 27869999.928999900818 3967020.925999999046 60411.582001258 2024-04-11T13:58:04.908701+00:00 19994330.276999950409 29000000.005999919027 27870000.045000080019 3964250.064000010025 60411.582012728 2024-04-11T13:58:05.899709+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3971814.077000021935 60411.582024388 2024-04-11T13:58:06.907083+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3965641.888999938965 60411.582035857 2024-04-11T13:58:07.898090+00:00 19994330.279000040144 29000000.024000000209 27870000.050999999046 3962485.958999990951 60411.582047517 2024-04-11T13:58:08.905466+00:00 19994330.282999999821 29000000.016999989748 27870000.011000040919 3964990.070000051986 60411.582058993 2024-04-11T13:58:09.896974+00:00 19994330.274000000209 29000000.014000009745 27869999.991000059992 3964772.912999988068 60411.582070646 2024-04-11T13:58:10.903849+00:00 19994330.279999990016 28999999.993999991566 27869999.985999941826 3964668.077000021935 60411.582082122 2024-04-11T13:58:11.895351+00:00 19994330.274000000209 28999999.974999990314 27870000.039999961853 3966967.031999946106 60411.582093776 2024-04-11T13:58:12.902232+00:00 19994330.276999998838 28999999.992000009865 27869999.964000109583 3960641.077000021935 60411.582105251 2024-04-11T13:58:13.893734+00:00 19994330.280000001192 29000000.030999988317 27870000.014999989420 3962480.876999973785 60411.582116905 2024-04-11T13:58:14.900613+00:00 19994330.279000010341 28999999.974000010639 27870000.003999948502 3971133.947000027169 60411.582128565 2024-04-11T13:58:15.907988+00:00 19994330.276999980211 29000000.005999978632 27869999.998000029474 3966898.011999965180 60411.582140035 2024-04-11T13:58:16.898995+00:00 19994330.277000010014 28999999.998000029474 27869999.934000018984 3966852.098000050057 60411.582151694 2024-04-11T13:58:17.906371+00:00 19994330.278999980539 29000000.010999981314 27870000.081999998540 3966991.955999969970 60411.582163164 2024-04-11T13:58:18.897379+00:00 19994330.278000030667 28999999.981999989599 27869999.989999998361 3963824.001999973785 60411.582174824 2024-04-11T13:58:19.904753+00:00 19994330.276999980211 29000000.002000030130 27869999.971999999136 3963513.920000075828 60411.582186294 2024-04-11T13:58:20.895760+00:00 19994330.278000030667 28999999.972999989986 27870000.017999991775 3968799.016000031959 60411.582197953 2024-04-11T13:58:21.903135+00:00 19994330.282000008970 29000000.055999990553 27870000.005000010133 3966251.156999946106 60411.582209429 2024-04-11T13:58:22.894638+00:00 19994330.274999979883 28999999.975000020117 27870000.007999990135 3961597.893000007141 60411.582221082 2024-04-11T13:58:23.901518+00:00 19994330.278000000864 28999999.984999950975 27870000.022000011057 3963212.980000019073 60411.582232742 2024-04-11T13:58:24.908893+00:00 19994330.278000000864 29000000.013999998569 27869999.928999990225 3963566.013999938965 60411.582244212 2024-04-11T13:58:25.899900+00:00 19994330.281000021845 28999999.990000009537 27870000.087999999523 3961734.986999989022 60411.582255871 2024-04-11T13:58:26.907275+00:00 19994330.277000010014 29000000.024999979883 27869999.925999999046 3965978.001000047196 60411.582267347 2024-04-11T13:58:27.898779+00:00 19994330.275999959558 28999999.967000011355 27870000.033999979496 3963505.085999966133 60411.582279000 2024-04-11T13:58:28.905657+00:00 19994330.280000030994 29000000.042999979109 27870000.019000049680 3968339.937000035774 60411.582290471 2024-04-11T13:58:29.896672+00:00 19994330.274999979883 28999999.983000040054 27869999.987999979407 3961410.980000019073 60411.582302130 2024-04-11T13:58:30.904040+00:00 19994330.278999980539 28999999.983000040054 27869999.976000010967 3966173.146000028122 60411.582313600 2024-04-11T13:58:31.895048+00:00 19994330.277000010014 29000000.005999919027 27869999.977999988943 3966321.882999897003 60411.582325260 2024-04-11T13:58:32.902423+00:00 19994330.282000008970 29000000.020000100136 27870000.032999988645 3968632.980000019073 60411.582336729 2024-04-11T13:58:33.893430+00:00 19994330.275000039488 29000000.007999900728 27870000.021000031382 3965864.075000048149 60411.582348389 2024-04-11T13:58:34.900805+00:00 19994330.274999920279 28999999.968000050634 27869999.983999971300 3966984.942000031006 60411.582360048 2024-04-11T13:58:35.908180+00:00 19994330.280000090599 29000000.029999971390 27869999.958000060171 3971132.053999900818 60411.582371518 2024-04-11T13:58:36.899187+00:00 19994330.278999920934 28999999.994000080973 27870000.065999981016 3966077.985000013839 60411.582383178 2024-04-11T13:58:37.906562+00:00 19994330.277000069618 29000000.009999990463 27869999.937999960035 3964811.963999987114 60411.582394653 2024-04-11T13:58:38.898067+00:00 19994330.278000000864 28999999.992999911308 27869999.993999961764 3969348.963000059128 60411.582406307 2024-04-11T13:58:39.904945+00:00 19994330.278999920934 28999999.970000028610 27870000.034000039101 3965221.041999936104 60411.582417783 2024-04-11T13:58:40.896450+00:00 19994330.277000069618 29000000.042999979109 27870000.001000050455 3966744.023000001907 60411.582429437 2024-04-11T13:58:41.903328+00:00 19994330.278000000864 28999999.986000061035 27870000.008999940008 3967181.007000089157 60411.582440912 2024-04-11T13:58:42.894831+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3960829.103999971878 60411.582452566 2024-04-11T13:58:43.901710+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3964582.861999989022 60411.582464042 2024-04-11T13:58:44.893213+00:00 19994330.279000040144 28999999.993000000715 27869999.996000051498 3966060.983999968041 60411.582475696 2024-04-11T13:58:45.900092+00:00 19994330.279999971390 28999999.997999999672 27870000.016000028700 3966378.930000067223 60411.582487355 2024-04-11T13:58:46.907467+00:00 19994330.274999979883 28999999.990000009537 27869999.952000018209 3965269.057999968994 60411.582498825 2024-04-11T13:58:47.898475+00:00 19994330.279000040144 29000000.030999999493 27870000.154999971390 3964511.014999986161 60411.582510484 2024-04-11T13:58:48.905850+00:00 19994330.276999950409 29000000.000999990851 27869999.894999980927 3965789.041000009049 60411.582521960 2024-04-11T13:58:49.897353+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3965641.019000052940 60411.582533614 2024-04-11T13:58:50.904232+00:00 19994330.278000000864 28999999.916999999434 27869999.975999951363 3968338.909999967087 60411.582545090 2024-04-11T13:58:51.895735+00:00 19994330.281000021845 29000000.034000009298 27870000.036000009626 3961232.978000044823 60411.582556749 2024-04-11T13:58:52.903110+00:00 19994330.278000000864 29000000.038999971002 27869999.958999991417 3970392.130999923218 60411.582568219 2024-04-11T13:58:53.894118+00:00 19994330.272999998182 28999999.961000028998 27870000.022999998182 3965688.972000002861 60411.582579878 2024-04-11T13:58:54.901492+00:00 19994330.281999949366 29000000.004000011832 27869999.988000039011 3973174.965999960899 60411.582591348 2024-04-11T13:58:55.892500+00:00 19994330.275000099093 29000000.005999978632 27869999.991999980062 3967333.034000039101 60411.582603008 2024-04-11T13:58:56.899875+00:00 19994330.278000000864 29000000.019999980927 27870000.013000000268 3966386.937999964226 60411.582614667 2024-04-11T13:58:57.907250+00:00 19994330.279999971390 28999999.983000040054 27869999.956999991089 3964490.025000094902 60411.582626137 2024-04-11T13:58:58.898259+00:00 19994330.278000000864 29000000.026999950409 27870000.052000001073 3964249.965999960899 60411.582637797 2024-04-11T13:58:59.905633+00:00 19994330.278000000864 28999999.982000049204 27870000.026000011712 3966512.034000039101 60411.582649267 2024-04-11T13:59:00.896641+00:00 19994330.276999950409 29000000.009999990463 27869999.964999999851 3966756.987999916077 60411.582660926 2024-04-11T13:59:01.904015+00:00 19994330.278000000864 29000000.002999961376 27869999.984000001103 3967378.970000029076 60411.582672396 2024-04-11T13:59:02.895022+00:00 19994330.280000001192 28999999.990000009537 27870000.025999989361 3966040.078999996185 60411.582684055 2024-04-11T13:59:03.902398+00:00 19994330.278999999166 28999999.963999990374 27869999.971000019461 3964807.000000000000 60411.582695531 2024-04-11T13:59:04.893901+00:00 19994330.274999998510 29000000.022999998182 27870000.014999989420 3962851.810000061989 60411.582707185 2024-04-11T13:59:05.900780+00:00 19994330.276999998838 29000000.014999989420 27870000.008000019938 3967685.175999999046 60411.582718845 2024-04-11T13:59:06.908155+00:00 19994330.280000001192 28999999.958000060171 27869999.967999991030 3968306.941999911796 60411.582730314 2024-04-11T13:59:07.899162+00:00 19994330.275999989361 29000000.082000020891 27870000.034999970347 3960679.904000043869 60411.582741974 2024-04-11T13:59:08.906539+00:00 19994330.279000010341 28999999.990000009537 27870000.034000039101 3965878.108000040054 60411.582753444 2024-04-11T13:59:09.897545+00:00 19994330.280999988317 28999999.936999920756 27869999.933999959379 3962118.995999931823 60411.582765103 2024-04-11T13:59:10.904920+00:00 19994330.274000018835 29000000.029000040144 27869999.994000021368 3963611.055000067223 60411.582776579 2024-04-11T13:59:11.896425+00:00 19994330.275999989361 29000000.000999931246 27870000.035000029951 3968843.945999979973 60411.582788233 2024-04-11T13:59:12.903303+00:00 19994330.280000001192 29000000.009000059217 27870000.001999970526 3966481.062999964226 60411.582799703 2024-04-11T13:59:13.894309+00:00 19994330.280999988317 28999999.998000029474 27870000.027000010014 3968154.968000053894 60411.582811362 2024-04-11T13:59:14.901684+00:00 19994330.275999989361 28999999.975000020117 27869999.980000019073 3963870.927999972831 60411.582822838 2024-04-11T13:59:15.893189+00:00 19994330.280000030994 29000000.011999960989 27869999.967999938875 3965366.046999930870 60411.582834492 2024-04-11T13:59:16.900067+00:00 19994330.273999989033 29000000.003999948502 27870000.019000049680 3966190.057000041008 60411.582846151 2024-04-11T13:59:17.907443+00:00 19994330.276000019163 28999999.986000061035 27869999.998999949545 3970958.955000042915 60411.582857621 2024-04-11T13:59:18.898449+00:00 19994330.279999971390 28999999.991999980062 27869999.956000089645 3967474.015999913216 60411.582869280 2024-04-11T13:59:19.905825+00:00 19994330.280000030994 29000000.006000038236 27869999.986999988556 3969339.020000100136 60411.582880756 2024-04-11T13:59:20.897328+00:00 19994330.280999958515 29000000.041999939829 27870000.057999968529 3963990.907999991905 60411.582892416 2024-04-11T13:59:21.904703+00:00 19994330.272000011057 28999999.978999998420 27870000.014999989420 3968636.062999964226 60411.582903885 2024-04-11T13:59:22.895710+00:00 19994330.281000021845 29000000.002999998629 27869999.991999980062 3965461.088999987114 60411.582915545 2024-04-11T13:59:23.903085+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3962518.925999999046 60411.582927015 2024-04-11T13:59:24.894093+00:00 19994330.278999980539 28999999.973999988288 27869999.965000029653 3968568.968999981880 60411.582938674 2024-04-11T13:59:25.901467+00:00 19994330.278000000864 29000000.038000021130 27870000.084999918938 3964889.026000022888 60411.582950145 2024-04-11T13:59:26.892475+00:00 19994330.278000000864 28999999.967999991030 27869999.970000028610 3965178.000000000000 60411.582961804 2024-04-11T13:59:27.899850+00:00 19994330.277000010014 29000000.016999989748 27869999.949000000954 3967556.949000000954 60411.582973457 2024-04-11T13:59:28.906729+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3970221.011000037193 60411.582984933 2024-04-11T13:59:29.898233+00:00 19994330.278999920934 28999999.990000009537 27869999.977999929339 3968700.958999990951 60411.582996587 2024-04-11T13:59:30.905112+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3966024.003000020981 60411.583008063 2024-04-11T13:59:31.896616+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3969114.048999906052 60411.583019722 2024-04-11T13:59:32.903990+00:00 19994330.277000069618 28999999.968999978155 27869999.968999978155 3971824.996000051033 60411.583031192 2024-04-11T13:59:33.894997+00:00 19994330.281000021845 28999999.984000030905 27870000.000000000000 3969575.044999957085 60411.583042852 2024-04-11T13:59:34.902372+00:00 19994330.276000019163 29000000.004999998957 27869999.989000000060 3967901.946000099182 60411.583054322 2024-04-11T13:59:35.893380+00:00 19994330.279999971390 28999999.987999979407 27869999.956000000238 3965966.018999934196 60411.583065981 2024-04-11T13:59:36.900755+00:00 19994330.272999998182 29000000.035000029951 27870000.059999998659 3968247.006000041962 60411.583077451 2024-04-11T13:59:37.891762+00:00 19994330.281000021845 28999999.995000001043 27869999.978999998420 3967241.931999921799 60411.583089110 2024-04-11T13:59:38.899137+00:00 19994330.279999971390 28999999.999000009149 27870000.029999990016 3965659.049000024796 60411.583100770 2024-04-11T13:59:39.906513+00:00 19994330.278000000864 28999999.995999928564 27869999.969999998808 3966266.055000067223 60411.583112240 2024-04-11T13:59:40.897520+00:00 19994330.278999920934 29000000.006000038236 27870000.025000009686 3969434.940999985207 60411.583123899 2024-04-11T13:59:41.904896+00:00 19994330.275000099093 29000000.023999929428 27870000.017000019550 3965752.000999927986 60411.583135375 2024-04-11T13:59:42.896398+00:00 19994330.276999950409 28999999.960000038147 27869999.988999988884 3967401.024000049103 60411.583147028 2024-04-11T13:59:43.903277+00:00 19994330.279999971390 29000000.062999960035 27869999.983999971300 3969086.082999945153 60411.583158504 2024-04-11T13:59:44.894781+00:00 19994330.280000090599 28999999.929000020027 27870000.035000029951 3965420.906000018120 60411.583170158 2024-04-11T13:59:45.901660+00:00 19994330.278000000864 28999999.991999980062 27869999.904999971390 3968434.998000026215 60411.583181634 2024-04-11T13:59:46.893163+00:00 19994330.274999979883 29000000.009000059217 27870000.034000039101 3969510.917000054847 60411.583193287 2024-04-11T13:59:47.900042+00:00 19994330.276999950409 29000000.003999948502 27870000.020999971777 3964655.088999987114 60411.583204947 2024-04-11T13:59:48.907417+00:00 19994330.279999971390 29000000.025000099093 27869999.995000001043 3967983.895999907982 60411.583216417 2024-04-11T13:59:49.898424+00:00 19994330.275000099093 28999999.980999950320 27870000.007000029087 3965494.174000024796 60411.583228076 2024-04-11T13:59:50.905800+00:00 19994330.282999988645 29000000.026999950409 27870000.018999990076 3968878.971000074875 60411.583239552 2024-04-11T13:59:51.897303+00:00 19994330.276999950409 28999999.988000039011 27869999.987999979407 3968418.005999923218 60411.583251206 2024-04-11T13:59:52.904182+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3971144.930000067223 60411.583262676 2024-04-11T13:59:53.895189+00:00 19994330.278000000864 29000000.008000019938 27869999.971000079066 3968837.092999935150 60411.583274335 2024-04-11T13:59:54.902564+00:00 19994330.274999979883 28999999.986999988556 27870000.033999919891 3963438.896000028122 60411.583285805 2024-04-11T13:59:55.893572+00:00 19994330.280000001192 29000000.009000059217 27870000.006999969482 3966180.998999952804 60411.583297465 2024-04-11T13:59:56.900947+00:00 19994330.278999999166 28999999.974999900907 27869999.977000121027 3963441.990000010002 60411.583308940 2024-04-11T13:59:57.892450+00:00 19994330.275999989361 29000000.036000009626 27870000.051999930292 3961285.146000028122 60411.583320594 2024-04-11T13:59:58.899330+00:00 19994330.276000011712 28999999.971999999136 27869999.948000069708 3964361.985000013839 60411.583332254 2024-04-11T13:59:59.906704+00:00 19994330.280000001192 28999999.999000001699 27870000.005999919027 3965654.855999947060 60411.583343729 2024-04-11T14:00:00.898209+00:00 19994330.278999999166 29000000.006999999285 27869999.990000009537 3964530.121000051033 60411.583355383 2024-04-11T14:00:01.905087+00:00 19994330.278000000864 29000000.012000009418 27870000.059000018984 3965694.983999968041 60411.583366859 2024-04-11T14:00:02.896591+00:00 19994330.280000001192 28999999.977000001818 27869999.957999940962 3967421.060000061989 60411.583378512 2024-04-11T14:00:03.903469+00:00 19994330.275999989361 29000000.000999990851 27869999.996000051498 3963284.830999999773 60411.583389988 2024-04-11T14:00:04.894973+00:00 19994330.277000010014 28999999.986000001431 27870000.009999990463 3965470.083000001032 60411.583401642 2024-04-11T14:00:05.901852+00:00 19994330.277000010014 29000000.022000011057 27869999.975999951363 3969361.009999999776 60411.583413118 2024-04-11T14:00:06.893355+00:00 19994330.276999980211 28999999.984999980778 27869999.988000039011 3967458.884999999776 60411.583424777 2024-04-11T14:00:07.900731+00:00 19994330.282000008970 28999999.988000039011 27870000.013000011444 3965583.979999999981 60411.583436247 2024-04-11T14:00:08.891737+00:00 19994330.277000010014 29000000.037000000477 27869999.958999991417 3970735.985999998171 60411.583447906 2024-04-11T14:00:09.899113+00:00 19994330.278999980539 28999999.985999941826 27870000.039999961853 3968222.130000003148 60411.583459560 2024-04-11T14:00:10.905991+00:00 19994330.278999980539 29000000.019000049680 27870000.042000059038 3968379.004999998957 60411.583471036 2024-04-11T14:00:11.897495+00:00 19994330.275000039488 28999999.989999949932 27869999.962000008672 3968670.034000001848 60411.583482689 2024-04-11T14:00:12.904374+00:00 19994330.273999989033 29000000.001000050455 27870000.024999979883 3967567.890999995172 60411.583494165 2024-04-11T14:00:13.895877+00:00 19994330.279999971390 28999999.977000001818 27869999.973000001162 3967065.106000006199 60411.583505825 2024-04-11T14:00:14.903252+00:00 19994330.284000039101 29000000.028999980539 27870000.008999999613 3966595.993999994826 60411.583517295 2024-04-11T14:00:15.894260+00:00 19994330.273999989033 28999999.945000048727 27869999.982000008225 3965691.858000002801 60411.583528954 2024-04-11T14:00:16.901635+00:00 19994330.279999971390 29000000.059999939054 27870000.041999999434 3966838.144999995828 60411.583540424 2024-04-11T14:00:17.892643+00:00 19994330.272999998182 28999999.967000011355 27869999.934999998659 3966431.892000005115 60411.583552083 2024-04-11T14:00:18.900017+00:00 19994330.281000021845 29000000.029999971390 27870000.081999991089 3971538.057000004221 60411.583563554 2024-04-11T14:00:19.891024+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3965627.031999989878 60411.583575213 2024-04-11T14:00:20.898400+00:00 19994330.279999971390 28999999.962000008672 27869999.969999998808 3967896.995000004768 60411.583586873 2024-04-11T14:00:21.905776+00:00 19994330.280000030994 29000000.022999998182 27870000.048999991268 3965408.966000006068 60411.583598348 2024-04-11T14:00:22.897282+00:00 19994330.274999979883 28999999.968999978155 27869999.945999979973 3970447.966999993194 60411.583610002 2024-04-11T14:00:23.904157+00:00 19994330.279000040144 29000000.008000019938 27869999.992000039667 3969033.996000006795 60411.583621472 2024-04-11T14:00:24.895165+00:00 19994330.276999950409 29000000.018000010401 27870000.025999959558 3973609.081999986898 60411.583633131 2024-04-11T14:00:25.902541+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3964831.896000013221 60411.583644602 2024-04-11T14:00:26.893547+00:00 19994330.278000000864 28999999.985000010580 27869999.922000050545 3968009.021999999881 60411.583656261 2024-04-11T14:00:27.900922+00:00 19994330.279000040144 28999999.956000089645 27870000.041999999434 3967381.033999993932 60411.583667731 2024-04-11T14:00:28.891929+00:00 19994330.278000000864 29000000.047999981791 27870000.009999990463 3971269.038000002969 60411.583679390 2024-04-11T14:00:29.899305+00:00 19994330.278999920934 28999999.993999961764 27870000.020999971777 3963239.905000001192 60411.583691044 2024-04-11T14:00:30.906184+00:00 19994330.274000048637 28999999.988000039011 27869999.950000051409 3967665.074000000954 60411.583702520 2024-04-11T14:00:31.897687+00:00 19994330.279999971390 29000000.024999979883 27870000.037999931723 3967293.935000001919 60411.583714179 2024-04-11T14:00:32.905062+00:00 19994330.282999988645 29000000.009999990463 27870000.017000079155 3969430.142999991775 60411.583725649 2024-04-11T14:00:33.896069+00:00 19994330.272999998182 28999999.963999990374 27869999.949000000954 3969094.944000006188 60411.583737308 2024-04-11T14:00:34.903444+00:00 19994330.281000021845 29000000.008000019938 27870000.029999971390 3974272.001000002027 60411.583748778 2024-04-11T14:00:35.894451+00:00 19994330.274000048637 28999999.978999998420 27869999.967000011355 3965964.937999979127 60411.583760438 2024-04-11T14:00:36.901827+00:00 19994330.279999971390 28999999.991000000387 27869999.978999968618 3967920.016000003088 60411.583771908 2024-04-11T14:00:37.892834+00:00 19994330.278000000864 29000000.033999990672 27870000.003000020981 3972205.052000015974 60411.583783567 2024-04-11T14:00:38.900209+00:00 19994330.276999950409 29000000.008999999613 27870000.029999971390 3965880.005999981891 60411.583795037 2024-04-11T14:00:39.891216+00:00 19994330.280000090599 29000000.011000011116 27870000.032999988645 3966864.968000025023 60411.583806697 2024-04-11T14:00:40.898592+00:00 19994330.275999899954 28999999.986000001431 27869999.996000051498 3967906.945999979973 60411.583818356 2024-04-11T14:00:41.905966+00:00 19994330.278000120074 28999999.998999979347 27869999.962999939919 3970193.029000014067 60411.583829826 2024-04-11T14:00:42.896980+00:00 19994330.275999899954 28999999.988000009209 27869999.998000029474 3968447.071000009775 60411.583841485 2024-04-11T14:00:43.904349+00:00 19994330.278000000864 29000000.007999990135 27870000.011999960989 3966541.956999986898 60411.583852956 2024-04-11T14:00:44.895356+00:00 19994330.280000090599 28999999.977000001818 27869999.983000040054 3969814.925999999046 60411.583864615 2024-04-11T14:00:45.902732+00:00 19994330.278999920934 29000000.039000030607 27870000.031000021845 3967558.030999987852 60411.583876085 2024-04-11T14:00:46.893739+00:00 19994330.279000040144 28999999.981999989599 27870000.028000000864 3965324.122000008821 60411.583887744 2024-04-11T14:00:47.901114+00:00 19994330.276999950409 28999999.999000009149 27869999.927999969572 3967786.879000008106 60411.583899220 2024-04-11T14:00:48.892617+00:00 19994330.276000019163 29000000.007999960333 27870000.028000000864 3968157.111000000965 60411.583910874 2024-04-11T14:00:49.899496+00:00 19994330.280000001192 28999999.986000001431 27870000.001000050455 3967926.928999990225 60411.583922349 2024-04-11T14:00:50.891000+00:00 19994330.280999999493 28999999.991000000387 27869999.930999990553 3966780.048000007868 60411.583934009 2024-04-11T14:00:51.898375+00:00 19994330.276000011712 29000000.003000020981 27870000.041000001132 3972845.975999981165 60411.583945663 2024-04-11T14:00:52.905254+00:00 19994330.276999998838 29000000.039000030607 27870000.058000009507 3969290.903000026941 60411.583957133 2024-04-11T14:00:53.896262+00:00 19994330.276999998838 28999999.967999938875 27869999.929999999702 3966426.040999978781 60411.583968792 2024-04-11T14:00:54.903636+00:00 19994330.277000010014 28999999.985000010580 27870000.021999999881 3968421.057000011206 60411.583980268 2024-04-11T14:00:55.895140+00:00 19994330.276999980211 28999999.996999979019 27870000.010999988765 3964743.956999986898 60411.583991922 2024-04-11T14:00:56.902019+00:00 19994330.280000001192 29000000.026000019163 27870000.013000011444 3968055.067000002135 60411.584003392 2024-04-11T14:00:57.893026+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3966239.020000011194 60411.584015051 2024-04-11T14:00:58.900403+00:00 19994330.277000010014 28999999.952999949455 27869999.940000001341 3966011.984999984968 60411.584026527 2024-04-11T14:00:59.891904+00:00 19994330.274999979883 29000000.025000099093 27870000.006000008434 3965264.005000025034 60411.584038180 2024-04-11T14:01:00.898783+00:00 19994330.279000010341 28999999.996999979019 27870000.011999990791 3963674.940999985207 60411.584049840 2024-04-11T14:01:01.906159+00:00 19994330.278999980539 29000000.021999958903 27870000.015999969095 3965441.944000006188 60411.584061310 2024-04-11T14:01:02.897167+00:00 19994330.277000010014 29000000.009000059217 27870000.004999998957 3969846.129000008106 60411.584072969 2024-04-11T14:01:03.904541+00:00 19994330.281000021845 28999999.975999951363 27869999.966000020504 3962352.950999975204 60411.584084439 2024-04-11T14:01:04.895548+00:00 19994330.278999980539 29000000.011000040919 27870000.067000031471 3971789.962000011932 60411.584096099 2024-04-11T14:01:05.902923+00:00 19994330.274999979883 29000000.010999921709 27869999.971999999136 3970942.958000003826 60411.584107568 2024-04-11T14:01:06.893931+00:00 19994330.279000040144 28999999.999000068754 27869999.983999971300 3966207.085000007879 60411.584119228 2024-04-11T14:01:07.901306+00:00 19994330.276999950409 28999999.988999959081 27870000.023999989033 3966371.959999979008 60411.584130698 2024-04-11T14:01:08.892313+00:00 19994330.282000008970 29000000.024000048637 27870000.032000008970 3964811.034000008833 60411.584142358 2024-04-11T14:01:09.899688+00:00 19994330.272999998182 28999999.952000018209 27869999.962000008672 3967922.969999998808 60411.584153833 2024-04-11T14:01:10.891191+00:00 19994330.280000030994 29000000.013999938965 27870000.011999960989 3967000.013000010978 60411.584165493 2024-04-11T14:01:11.898567+00:00 19994330.275999959558 28999999.998999949545 27869999.990000009537 3963187.047999978065 60411.584177146 2024-04-11T14:01:12.905446+00:00 19994330.279000040144 29000000.002999998629 27869999.986999988556 3965480.974000037182 60411.584188622 2024-04-11T14:01:13.896950+00:00 19994330.278999980539 28999999.960999999195 27869999.999000068754 3964701.964999973774 60411.584200276 2024-04-11T14:01:14.903828+00:00 19994330.274999979883 29000000.078000009060 27870000.057999968529 3967538.051999986172 60411.584211752 2024-04-11T14:01:15.895333+00:00 19994330.280000030994 28999999.963999990374 27869999.911999940872 3965820.009000002872 60411.584223411 2024-04-11T14:01:16.902707+00:00 19994330.279000040144 28999999.996000021696 27870000.036000009626 3964383.995999991894 60411.584234881 2024-04-11T14:01:17.893716+00:00 19994330.276999950409 29000000.016999989748 27870000.009000059217 3970340.953999996185 60411.584246540 2024-04-11T14:01:18.901089+00:00 19994330.276999950409 28999999.995999988168 27870000.031999949366 3970901.004999995232 60411.584258011 2024-04-11T14:01:19.892098+00:00 19994330.279000040144 28999999.985000010580 27869999.973000049591 3965450.985000013839 60411.584269670 2024-04-11T14:01:20.899471+00:00 19994330.276000019163 28999999.982999980450 27870000.008000019938 3966954.981000006199 60411.584281146 2024-04-11T14:01:21.890974+00:00 19994330.278000000864 29000000.048000041395 27870000.003999948502 3966709.967999995220 60411.584292799 2024-04-11T14:01:22.897860+00:00 19994330.278999920934 29000000.006999969482 27869999.986000061035 3970931.064000010025 60411.584304458 2024-04-11T14:01:23.905229+00:00 19994330.278000120074 28999999.967999991030 27869999.977000001818 3969194.953999996185 60411.584315934 2024-04-11T14:01:24.896738+00:00 19994330.278999920934 28999999.982999980450 27870000.042999979109 3968487.105000019073 60411.584327588 2024-04-11T14:01:25.903613+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3969133.976000010967 60411.584339064 2024-04-11T14:01:26.895116+00:00 19994330.281000021845 29000000.013000011444 27869999.949999928474 3966585.900999962818 60411.584350717 2024-04-11T14:01:27.901994+00:00 19994330.278000000864 29000000.037999991328 27870000.060000058264 3968574.034000039101 60411.584362193 2024-04-11T14:01:28.893497+00:00 19994330.277000069618 29000000.010999981314 27869999.990000009537 3963647.083999990951 60411.584373847 2024-04-11T14:01:29.900376+00:00 19994330.278999920934 28999999.962000008672 27869999.985999941826 3967440.004000008106 60411.584385322 2024-04-11T14:01:30.891879+00:00 19994330.276000019163 29000000.024999979883 27869999.997999999672 3964800.951999961864 60411.584396977 2024-04-11T14:01:31.898758+00:00 19994330.279000040144 28999999.978000041097 27869999.991000000387 3966693.000000000000 60411.584408452 2024-04-11T14:01:32.890262+00:00 19994330.278000000864 29000000.016000028700 27870000.050000000745 3967131.995000004768 60411.584420111 2024-04-11T14:01:33.897641+00:00 19994330.279999971390 29000000.002999901772 27869999.957999989390 3966968.018000007141 60411.584431765 2024-04-11T14:01:34.904516+00:00 19994330.276000019163 28999999.975000020117 27870000.006000008434 3967803.904999970924 60411.584443235 2024-04-11T14:01:35.895523+00:00 19994330.274999979883 29000000.019999980927 27870000.013000011444 3960838.130000054836 60411.584454895 2024-04-11T14:01:36.902899+00:00 19994330.279999971390 28999999.962000008672 27869999.994999971241 3965236.958999990951 60411.584466370 2024-04-11T14:01:37.894401+00:00 19994330.279000040144 29000000.055000070482 27870000.027000010014 3963616.064000010025 60411.584478024 2024-04-11T14:01:38.901281+00:00 19994330.278999920934 28999999.950999978930 27869999.994999971241 3965003.946999967098 60411.584489500 2024-04-11T14:01:39.892784+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3962511.953999996185 60411.584501154 2024-04-11T14:01:40.899663+00:00 19994330.279000040144 29000000.038999918848 27870000.033000048250 3964990.962999999989 60411.584512629 2024-04-11T14:01:41.891167+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3969976.023000001907 60411.584524283 2024-04-11T14:01:42.898046+00:00 19994330.276000000536 28999999.985000010580 27870000.008999999613 3962840.956000030041 60411.584535942 2024-04-11T14:01:43.905421+00:00 19994330.278000000864 28999999.985999941826 27869999.982999980450 3967238.111000000965 60411.584547413 2024-04-11T14:01:44.896431+00:00 19994330.282999999821 29000000.004999998957 27869999.987999979407 3960767.000999987125 60411.584559072 2024-04-11T14:01:45.903804+00:00 19994330.274999998510 29000000.003000020981 27870000.014000058174 3970988.949000000954 60411.584570542 2024-04-11T14:01:46.894810+00:00 19994330.278999999166 28999999.976000070572 27869999.965999960899 3963008.083999990951 60411.584582201 2024-04-11T14:01:47.902187+00:00 19994330.276000011712 29000000.038999918848 27870000.072000030428 3966590.930000007153 60411.584593671 2024-04-11T14:01:48.893193+00:00 19994330.277000010014 28999999.990000009537 27869999.949000000954 3961443.013999999035 60411.584605331 2024-04-11T14:01:49.900568+00:00 19994330.278000000864 28999999.995999999344 27870000.018999930471 3967306.009000002872 60411.584616806 2024-04-11T14:01:50.892071+00:00 19994330.280999988317 28999999.995000001043 27870000.022999998182 3967121.016999959946 60411.584628460 2024-04-11T14:01:51.898950+00:00 19994330.278000000864 29000000.011999990791 27869999.992000099272 3961907.936000049114 60411.584639936 2024-04-11T14:01:52.890454+00:00 19994330.274000018835 28999999.949999999255 27869999.942999958992 3965434.951999961864 60411.584651589 2024-04-11T14:01:53.897333+00:00 19994330.279999971390 29000000.015000019222 27870000.001999970526 3965246.994000018109 60411.584663249 2024-04-11T14:01:54.904708+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3963495.059000014793 60411.584674724 2024-04-11T14:01:55.896211+00:00 19994330.280000030994 28999999.996999979019 27870000.026000019163 3965215.087999999989 60411.584686384 2024-04-11T14:01:56.903587+00:00 19994330.275999959558 28999999.987000018358 27870000.003999948502 3965748.927999972831 60411.584697854 2024-04-11T14:01:57.894594+00:00 19994330.281000021845 29000000.002999991179 27870000.018000010401 3965568.008000016212 60411.584709508 2024-04-11T14:01:58.901473+00:00 19994330.279999971390 29000000.027000010014 27869999.986000061035 3967231.013999999035 60411.584720984 2024-04-11T14:01:59.892976+00:00 19994330.272999998182 28999999.967000011355 27870000.018999930471 3963835.060000001919 60411.584732637 2024-04-11T14:02:00.899855+00:00 19994330.277000010014 29000000.050000008196 27869999.995000001043 3967460.837999999989 60411.584744113 2024-04-11T14:02:01.891358+00:00 19994330.278000000864 28999999.958999991417 27869999.979000091553 3968800.116999983788 60411.584755772 2024-04-11T14:02:02.898734+00:00 19994330.284000039101 29000000.019999980927 27870000.071999911219 3966606.967999995220 60411.584767242 2024-04-11T14:02:03.889741+00:00 19994330.275999959558 29000000.004000011832 27869999.968999978155 3965305.064000010025 60411.584778902 2024-04-11T14:02:04.897116+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3965489.008000016212 60411.584790556 2024-04-11T14:02:05.903995+00:00 19994330.273999989033 28999999.967999991030 27869999.952000018209 3965960.941999971867 60411.584802032 2024-04-11T14:02:06.895499+00:00 19994330.278000000864 29000000.050999939442 27870000.024999979883 3966315.929000020027 60411.584813691 2024-04-11T14:02:07.902874+00:00 19994330.279000040144 28999999.978000041097 27869999.963999990374 3965283.115999997128 60411.584825161 2024-04-11T14:02:08.893881+00:00 19994330.278999980539 29000000.006999969482 27870000.041000001132 3964826.008000016212 60411.584836820 2024-04-11T14:02:09.901256+00:00 19994330.284999970347 29000000.001000050455 27869999.964999999851 3964733.046999990940 60411.584848290 2024-04-11T14:02:10.892263+00:00 19994330.269999980927 28999999.967000011355 27870000.004999998957 3966781.925999999046 60411.584859950 2024-04-11T14:02:11.899638+00:00 19994330.279000040144 28999999.998000029474 27870000.050999999046 3966269.055999993812 60411.584871420 2024-04-11T14:02:12.890646+00:00 19994330.276000019163 29000000.060999989510 27870000.001999989152 3968404.978999971878 60411.584883079 2024-04-11T14:02:13.898021+00:00 19994330.278999920934 28999999.954999919981 27869999.962000008672 3967362.964000045788 60411.584894549 2024-04-11T14:02:14.889028+00:00 19994330.276000019163 29000000.032999988645 27869999.986999988556 3966485.015999972820 60411.584906208 2024-04-11T14:02:15.896404+00:00 19994330.284000039101 28999999.958000060171 27869999.997000008821 3968374.916999996174 60411.584917868 2024-04-11T14:02:16.903779+00:00 19994330.276999950409 29000000.004999998957 27870000.000999990851 3964235.006000041962 60411.584929338 2024-04-11T14:02:17.894786+00:00 19994330.276000019163 29000000.026999950409 27870000.032999988645 3965647.023999989033 60411.584940997 2024-04-11T14:02:18.902161+00:00 19994330.276000019163 28999999.967000011355 27869999.997000038624 3968313.944999932777 60411.584952467 2024-04-11T14:02:19.893169+00:00 19994330.279999971390 28999999.999000068754 27870000.004000011832 3965335.134000062943 60411.584964127 2024-04-11T14:02:20.900543+00:00 19994330.278000000864 29000000.033999919891 27869999.972999989986 3961154.909999967087 60411.584975597 2024-04-11T14:02:21.891550+00:00 19994330.280000090599 28999999.991000059992 27870000.013000011444 3966039.920000075828 60411.584987256 2024-04-11T14:02:22.898927+00:00 19994330.276999950409 28999999.971999999136 27869999.989999949932 3971303.091999887954 60411.584998726 2024-04-11T14:02:23.889933+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3960125.037000060081 60411.585010386 2024-04-11T14:02:24.897309+00:00 19994330.278999920934 29000000.015999909490 27870000.009999990463 3967831.021000028122 60411.585022045 2024-04-11T14:02:25.904683+00:00 19994330.277000069618 29000000.041000008583 27870000.000999990851 3964126.922999978065 60411.585033515 2024-04-11T14:02:26.895690+00:00 19994330.281000021845 28999999.971999999136 27870000.036000009626 3965910.980999947060 60411.585045174 2024-04-11T14:02:27.903065+00:00 19994330.278000000864 28999999.989000000060 27869999.937000039965 3966438.101000071038 60411.585056650 2024-04-11T14:02:28.894570+00:00 19994330.275999899954 29000000.035999998450 27870000.062000039965 3964449.932999968994 60411.585068304 2024-04-11T14:02:29.901448+00:00 19994330.277000069618 28999999.995000001043 27869999.994999889284 3968758.006999969017 60411.585079779 2024-04-11T14:02:30.892952+00:00 19994330.278000000864 28999999.984000001103 27870000.001000050455 3961866.004999995232 60411.585091433 2024-04-11T14:02:31.899830+00:00 19994330.279999971390 28999999.990000009537 27870000.011000040919 3964646.906000018120 60411.585102909 2024-04-11T14:02:32.891334+00:00 19994330.274999979883 29000000.007999990135 27869999.965000029653 3965600.070000051986 60411.585114563 2024-04-11T14:02:33.898213+00:00 19994330.280000090599 28999999.988000009209 27869999.991999980062 3963495.036999940872 60411.585126039 2024-04-11T14:02:34.889716+00:00 19994330.276999950409 29000000.007999990135 27869999.983999971300 3964111.040000081062 60411.585137698 2024-04-11T14:02:35.897091+00:00 19994330.278000000864 28999999.979000028223 27870000.013999938965 3964219.873999952804 60411.585149352 2024-04-11T14:02:36.903970+00:00 19994330.276999998838 29000000.006999969482 27869999.994000080973 3968384.098000050057 60411.585160827 2024-04-11T14:02:37.895475+00:00 19994330.278999999166 28999999.998000029474 27870000.064000010490 3969097.842999935150 60411.585172481 2024-04-11T14:02:38.902352+00:00 19994330.280000001192 29000000.000999990851 27869999.982999920845 3965177.185000061989 60411.585183957 2024-04-11T14:02:39.893856+00:00 19994330.279000010341 29000000.018999990076 27869999.990000009537 3970820.957999945153 60411.585195610 2024-04-11T14:02:40.900736+00:00 19994330.275999989361 29000000.008000019938 27870000.017000079155 3966019.934999942780 60411.585207086 2024-04-11T14:02:41.892239+00:00 19994330.276999998838 29000000.000000000000 27869999.982999920845 3970933.014000058174 60411.585218740 2024-04-11T14:02:42.899117+00:00 19994330.276999998838 28999999.986999988556 27870000.011000040919 3966535.133999944199 60411.585230215 2024-04-11T14:02:43.890621+00:00 19994330.278000000864 29000000.005000051111 27869999.965999960899 3966278.919000030030 60411.585241869 2024-04-11T14:02:44.897502+00:00 19994330.280000001192 29000000.002999901772 27870000.031000021845 3968279.935000061989 60411.585253345 2024-04-11T14:02:45.889003+00:00 19994330.279000010341 29000000.001000050455 27869999.981999989599 3965639.003999948967 60411.585265005 2024-04-11T14:02:46.896379+00:00 19994330.275000009686 28999999.980999950320 27870000.034000039101 3970251.967000008095 60411.585276658 2024-04-11T14:02:47.903257+00:00 19994330.282000008970 28999999.998000029474 27869999.947000000626 3967431.032999991905 60411.585288134 2024-04-11T14:02:48.894760+00:00 19994330.274999979883 29000000.011999960989 27870000.006000000983 3969526.965999960899 60411.585299788 2024-04-11T14:02:49.901640+00:00 19994330.282000038773 29000000.024000048637 27870000.019000008702 3971225.970000029076 60411.585311263 2024-04-11T14:02:50.893143+00:00 19994330.272999998182 28999999.950000051409 27869999.996999990195 3972731.175000071991 60411.585322923 2024-04-11T14:02:51.900518+00:00 19994330.278999980539 29000000.026999950409 27870000.013000011444 3970971.929999948014 60411.585334393 2024-04-11T14:02:52.891527+00:00 19994330.281000021845 28999999.978000041097 27869999.986999988556 3968355.949000000954 60411.585346052 2024-04-11T14:02:53.898901+00:00 19994330.273999989033 29000000.028000000864 27869999.981999989599 3967473.159000039101 60411.585357522 2024-04-11T14:02:54.889908+00:00 19994330.278999980539 28999999.985000010580 27870000.002000000328 3964630.878999948967 60411.585369176 2024-04-11T14:02:55.896787+00:00 19994330.277000010014 28999999.973999980837 27869999.927000019699 3964534.988999962807 60411.585380835 2024-04-11T14:02:56.904162+00:00 19994330.279999971390 29000000.041000008583 27870000.031000021845 3965756.017000079155 60411.585392311 2024-04-11T14:02:57.895666+00:00 19994330.276000019163 28999999.990000009537 27870000.068999949843 3968281.972999929916 60411.585403965 2024-04-11T14:02:58.902545+00:00 19994330.281000021845 29000000.021999958903 27870000.052000049502 3970140.096000074875 60411.585415441 2024-04-11T14:02:59.894049+00:00 19994330.275999959558 29000000.021000031382 27869999.971999999136 3968687.964999914169 60411.585427094 2024-04-11T14:03:00.900927+00:00 19994330.280000030994 28999999.947000030428 27869999.917999979109 3965967.013000010978 60411.585438570 2024-04-11T14:03:01.892431+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3966959.953999996185 60411.585450224 2024-04-11T14:03:02.899310+00:00 19994330.279000040144 28999999.998999949545 27870000.050999999046 3964780.036000012886 60411.585461693 2024-04-11T14:03:03.890316+00:00 19994330.279999971390 29000000.046999998391 27869999.991999980062 3964252.951000093948 60411.585473359 2024-04-11T14:03:04.898189+00:00 19994330.276000019163 28999999.975999999791 27870000.004000011832 3968614.998999952804 60411.585484829 2024-04-11T14:03:05.889195+00:00 19994330.278999920934 29000000.003999989480 27869999.983000040054 3969723.097999929916 60411.585496482 2024-04-11T14:03:06.896074+00:00 19994330.277000069618 28999999.988000009209 27869999.964999910444 3968263.925000071991 60411.585508142 2024-04-11T14:03:07.903449+00:00 19994330.278000000864 28999999.950999990106 27870000.032000061125 3966939.011000037193 60411.585519617 2024-04-11T14:03:08.894954+00:00 19994330.276999950409 29000000.025000009686 27869999.968999978155 3968159.118999958038 60411.585531271 2024-04-11T14:03:09.901832+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3967873.830000042915 60411.585542747 2024-04-11T14:03:10.893335+00:00 19994330.278000000864 29000000.037000000477 27870000.055999990553 3970984.967000008095 60411.585554400 2024-04-11T14:03:11.900214+00:00 19994330.276999950409 28999999.962999999523 27869999.929999951273 3969062.013999938965 60411.585565876 2024-04-11T14:03:12.891717+00:00 19994330.277000069618 29000000.008999999613 27869999.997000098228 3975256.972000002861 60411.585577536 2024-04-11T14:03:13.899093+00:00 19994330.281000021845 28999999.995999988168 27870000.019999980927 3965299.042000054847 60411.585589006 2024-04-11T14:03:14.890099+00:00 19994330.276999950409 29000000.054000020027 27870000.044999960810 3968374.074999928009 60411.585600665 2024-04-11T14:03:15.897475+00:00 19994330.278000000864 28999999.941999968141 27869999.940000060946 3969534.917000054847 60411.585612135 2024-04-11T14:03:16.888482+00:00 19994330.279999971390 29000000.037999991328 27870000.022999998182 3966618.110000013839 60411.585623795 2024-04-11T14:03:17.895858+00:00 19994330.274999979883 28999999.989000018686 27870000.007999900728 3967011.966999887954 60411.585635454 2024-04-11T14:03:18.903232+00:00 19994330.280000090599 28999999.973999980837 27869999.966000080109 3965130.970000029076 60411.585646930 2024-04-11T14:03:19.894735+00:00 19994330.274999979883 29000000.030000030994 27870000.014999989420 3968206.000000000000 60411.585658584 2024-04-11T14:03:20.901615+00:00 19994330.278999920934 29000000.013999938965 27869999.983000040054 3965453.984000086784 60411.585670059 2024-04-11T14:03:21.893119+00:00 19994330.280000090599 28999999.992000099272 27870000.014999989420 3963696.035999894142 60411.585681713 2024-04-11T14:03:22.899997+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3971724.986000061035 60411.585693189 2024-04-11T14:03:23.891501+00:00 19994330.278000000864 28999999.993999961764 27869999.991000059992 3967733.029999970924 60411.585704843 2024-04-11T14:03:24.898379+00:00 19994330.276000019163 28999999.986000061035 27870000.003000020981 3968038.950000048149 60411.585716318 2024-04-11T14:03:25.889883+00:00 19994330.278999920934 29000000.003999948502 27869999.984000001103 3974905.003000020981 60411.585727972 2024-04-11T14:03:26.896763+00:00 19994330.279000040144 28999999.989000078291 27869999.991999998689 3966928.958999990951 60411.585739448 2024-04-11T14:03:27.888265+00:00 19994330.278000000864 29000000.013999938965 27870000.055000010878 3969379.963999987114 60411.585751101 2024-04-11T14:03:28.895144+00:00 19994330.276999950409 29000000.000000000000 27869999.982999999076 3968428.089999914169 60411.585762761 2024-04-11T14:03:29.902520+00:00 19994330.278000000864 29000000.018000010401 27869999.991000011563 3966569.918000102043 60411.585774231 2024-04-11T14:03:30.893526+00:00 19994330.276999998838 28999999.958999991417 27869999.957999970764 3966858.074999928009 60411.585785890 2024-04-11T14:03:31.900902+00:00 19994330.280999999493 29000000.021000031382 27870000.050999999046 3972809.000000000000 60411.585797366 2024-04-11T14:03:32.892406+00:00 19994330.276999998838 29000000.028000000864 27870000.037000000477 3966689.980000019073 60411.585809019 2024-04-11T14:03:33.899284+00:00 19994330.278000000864 28999999.968999978155 27869999.948000010103 3968830.000000000000 60411.585820495 2024-04-11T14:03:34.890787+00:00 19994330.277000010014 29000000.019999980927 27869999.998000029474 3967338.085999966133 60411.585832149 2024-04-11T14:03:35.897667+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3963978.894000052940 60411.585843625 2024-04-11T14:03:36.889171+00:00 19994330.277000010014 29000000.014999989420 27870000.032999988645 3970260.039999961853 60411.585855278 2024-04-11T14:03:37.896049+00:00 19994330.276999980211 28999999.981999989599 27869999.941000040621 3974462.990000010002 60411.585866938 2024-04-11T14:03:38.903426+00:00 19994330.280000001192 28999999.999000068754 27870000.046999990940 3965960.031000018120 60411.585878408 2024-04-11T14:03:39.894431+00:00 19994330.279000010341 29000000.022999998182 27870000.000999990851 3967448.937000035774 60411.585890067 2024-04-11T14:03:40.901806+00:00 19994330.278000000864 28999999.978000000119 27869999.994000021368 3968059.066999911796 60411.585901543 2024-04-11T14:03:41.893311+00:00 19994330.275999989361 28999999.989000000060 27869999.949999991804 3966675.985000013839 60411.585913197 2024-04-11T14:03:42.900189+00:00 19994330.276000019163 29000000.028000000864 27870000.036000009626 3966759.050000071991 60411.585924666 2024-04-11T14:03:43.891197+00:00 19994330.279999971390 28999999.997000008821 27870000.016999959946 3967833.908999919891 60411.585936326 2024-04-11T14:03:44.898573+00:00 19994330.278000000864 28999999.981999989599 27869999.980000078678 3964016.047000051010 60411.585947796 2024-04-11T14:03:45.889579+00:00 19994330.278999980539 29000000.028000000864 27870000.009999990463 3967626.967000008095 60411.585959455 2024-04-11T14:03:46.896956+00:00 19994330.278000000864 28999999.985000010580 27869999.987999919802 3967318.004999995232 60411.585970926 2024-04-11T14:03:47.887961+00:00 19994330.278000060469 28999999.964999999851 27869999.973999980837 3971835.958999990951 60411.585982585 2024-04-11T14:03:48.895336+00:00 19994330.275999959558 29000000.042999979109 27870000.022999998182 3966373.085999966133 60411.585994245 2024-04-11T14:03:49.902711+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3970690.907999991905 60411.586005714 2024-04-11T14:03:50.893719+00:00 19994330.282000008970 29000000.008000019938 27869999.974000100046 3967472.062000035774 60411.586017374 2024-04-11T14:03:51.901094+00:00 19994330.274999979883 28999999.995999988168 27870000.037999991328 3963390.983000040054 60411.586028844 2024-04-11T14:03:52.892101+00:00 19994330.279000040144 28999999.997999969870 27869999.942999958992 3967478.969999908935 60411.586040503 2024-04-11T14:03:53.899477+00:00 19994330.279999971390 28999999.989000018686 27870000.003000020981 3965569.129000068177 60411.586051979 2024-04-11T14:03:54.890979+00:00 19994330.273999989033 29000000.045000020415 27870000.108999971300 3967798.883000016212 60411.586063638 2024-04-11T14:03:55.898356+00:00 19994330.276000019163 28999999.981000009924 27869999.945000048727 3967899.038999915123 60411.586075108 2024-04-11T14:03:56.889362+00:00 19994330.280999958515 28999999.977999988943 27869999.980999950320 3968579.968000053894 60411.586086768 2024-04-11T14:03:57.896740+00:00 19994330.279000040144 29000000.005999978632 27869999.968000050634 3965593.019000052940 60411.586098238 2024-04-11T14:03:58.887744+00:00 19994330.276999950409 28999999.981999989599 27869999.962999939919 3964949.054999948014 60411.586109892 2024-04-11T14:03:59.894624+00:00 19994330.280000090599 29000000.034000039101 27870000.032999988645 3968744.970000029076 60411.586121551 2024-04-11T14:04:00.901998+00:00 19994330.278999920934 28999999.970999959856 27870000.026000019163 3971364.967000008095 60411.586133021 2024-04-11T14:04:01.893006+00:00 19994330.276000019163 29000000.029000040144 27870000.009999990463 3966972.957000017166 60411.586144680 2024-04-11T14:04:02.900383+00:00 19994330.277000069618 28999999.953999999911 27869999.977000001818 3968395.148000001907 60411.586156150 2024-04-11T14:04:03.891389+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3966570.997999907006 60411.586167810 2024-04-11T14:04:04.898764+00:00 19994330.278000000864 29000000.024999979883 27870000.024000000209 3965677.882000089157 60411.586179285 2024-04-11T14:04:05.890267+00:00 19994330.275999899954 28999999.980999950320 27869999.967000000179 3970786.033999919891 60411.586190945 2024-04-11T14:04:06.897644+00:00 19994330.281000021845 29000000.027000069618 27870000.024999991059 3971485.940000057220 60411.586202415 2024-04-11T14:04:07.888649+00:00 19994330.278000000864 28999999.960999969393 27869999.946000009775 3967168.105999947060 60411.586214074 2024-04-11T14:04:08.896024+00:00 19994330.278000000864 29000000.008999940008 27869999.998000010848 3966927.949000000954 60411.586225728 2024-04-11T14:04:09.902903+00:00 19994330.276000019163 29000000.024000048637 27870000.036999970675 3964854.925999999046 60411.586237204 2024-04-11T14:04:10.894407+00:00 19994330.281000021845 28999999.970000028610 27870000.024000018835 3966633.042999982834 60411.586248857 2024-04-11T14:04:11.901286+00:00 19994330.279000040144 29000000.018999930471 27869999.988000009209 3963943.080000042915 60411.586260333 2024-04-11T14:04:12.892789+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3964977.978999971878 60411.586271987 2024-04-11T14:04:13.899668+00:00 19994330.276000019163 29000000.003000020981 27870000.041999999434 3963390.985000013839 60411.586283463 2024-04-11T14:04:14.891173+00:00 19994330.278999920934 28999999.973999980837 27869999.935999989510 3964005.963000059128 60411.586295122 2024-04-11T14:04:15.898547+00:00 19994330.282000061125 29000000.017000079155 27870000.025000039488 3963221.117999910843 60411.586306592 2024-04-11T14:04:16.889553+00:00 19994330.278999920934 28999999.985999941826 27869999.959999978542 3962020.844000101089 60411.586318252 2024-04-11T14:04:17.896931+00:00 19994330.272999998182 28999999.993000000715 27869999.985000010580 3962480.073999882210 60411.586329721 2024-04-11T14:04:18.887937+00:00 19994330.277000069618 29000000.017000000924 27870000.028000000864 3967174.006000041962 60411.586341381 2024-04-11T14:04:19.895311+00:00 19994330.279999971390 28999999.975999999791 27869999.944999989122 3968395.999000072014 60411.586353035 2024-04-11T14:04:20.902191+00:00 19994330.278000000864 29000000.042000010610 27870000.079999979585 3961864.046999930870 60411.586364510 2024-04-11T14:04:21.893694+00:00 19994330.279000040144 28999999.940999999642 27870000.006000038236 3968660.016000031959 60411.586376170 2024-04-11T14:04:22.901069+00:00 19994330.279999971390 29000000.034000009298 27869999.958000000566 3964456.952000021935 60411.586387640 2024-04-11T14:04:23.892077+00:00 19994330.273999929428 28999999.978999998420 27870000.003000020981 3965755.916999936104 60411.586399299 2024-04-11T14:04:24.899452+00:00 19994330.278000000864 29000000.005999978632 27870000.003999948502 3962260.068000078201 60411.586410769 2024-04-11T14:04:25.890458+00:00 19994330.278999999166 28999999.990000009537 27870000.019000049680 3964022.004999995232 60411.586422428 2024-04-11T14:04:26.897834+00:00 19994330.279999990016 29000000.034999970347 27870000.002999901772 3964304.032999991905 60411.586433899 2024-04-11T14:04:27.888841+00:00 19994330.276000011712 28999999.989000018686 27869999.987000111490 3964267.950999975204 60411.586445558 2024-04-11T14:04:28.896216+00:00 19994330.278999999166 29000000.010999981314 27869999.980999950320 3962155.985000013839 60411.586457034 2024-04-11T14:04:29.887719+00:00 19994330.275999989361 28999999.998000029474 27870000.067000031471 3967605.049999951851 60411.586468687 2024-04-11T14:04:30.894599+00:00 19994330.281000021845 28999999.999000009149 27869999.949000000954 3968091.960999966133 60411.586480347 2024-04-11T14:04:31.901974+00:00 19994330.275999989361 28999999.986000001431 27870000.059000018984 3971229.052000045776 60411.586491817 2024-04-11T14:04:32.892981+00:00 19994330.276999980211 28999999.965999960899 27869999.918999910355 3963790.975999950897 60411.586503476 2024-04-11T14:04:33.900356+00:00 19994330.278000030667 29000000.002000030130 27870000.045000080019 3967245.913000001106 60411.586514946 2024-04-11T14:04:34.891365+00:00 19994330.275999989361 29000000.023999989033 27869999.986999988556 3970936.047999999952 60411.586526606 2024-04-11T14:04:35.898740+00:00 19994330.280000001192 28999999.991000059992 27870000.001999970526 3961893.049999998882 60411.586538082 2024-04-11T14:04:36.890242+00:00 19994330.276999980211 29000000.010999921709 27870000.032999988645 3963020.964999999851 60411.586549741 2024-04-11T14:04:37.897617+00:00 19994330.278999980539 28999999.986000061035 27869999.930999990553 3964178.017000000924 60411.586561211 2024-04-11T14:04:38.888625+00:00 19994330.278000060469 29000000.029999971390 27870000.050999999046 3964895.930999998003 60411.586572865 2024-04-11T14:04:39.895503+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3970526.099000003189 60411.586584340 2024-04-11T14:04:40.887007+00:00 19994330.282999988645 29000000.012000080198 27869999.952000018209 3964615.958999998868 60411.586595994 2024-04-11T14:04:41.893885+00:00 19994330.273999989033 29000000.011999960989 27870000.003999948502 3966638.015000001062 60411.586607654 2024-04-11T14:04:42.901261+00:00 19994330.277000010014 28999999.967999938875 27870000.032999999821 3971137.941000000108 60411.586619129 2024-04-11T14:04:43.892765+00:00 19994330.280999958515 28999999.995000001043 27869999.977000001818 3965007.034000001848 60411.586630783 2024-04-11T14:04:44.899643+00:00 19994330.277000010014 29000000.012000080198 27870000.026000000536 3960747.005999996793 60411.586642259 2024-04-11T14:04:45.891148+00:00 19994330.278000000864 29000000.028999920934 27870000.009999990463 3962382.961000002921 60411.586653912 2024-04-11T14:04:46.898026+00:00 19994330.278000000864 28999999.958000060171 27869999.967000011355 3964847.024999998976 60411.586665388 2024-04-11T14:04:47.889529+00:00 19994330.277000010014 29000000.009999990463 27870000.021000001580 3962204.950999998022 60411.586677042 2024-04-11T14:04:48.896408+00:00 19994330.277000010014 28999999.993999961764 27869999.993999991566 3965492.028999999166 60411.586688518 2024-04-11T14:04:49.887911+00:00 19994330.279000040144 28999999.995000001043 27869999.996000021696 3966849.974000006914 60411.586700171 2024-04-11T14:04:50.894790+00:00 19994330.276999950409 29000000.031000021845 27870000.026999980211 3961008.964999989141 60411.586711830 2024-04-11T14:04:51.902166+00:00 19994330.279000040144 28999999.975000020117 27869999.956999991089 3965175.119000003207 60411.586723306 2024-04-11T14:04:52.893670+00:00 19994330.281000021845 28999999.995000001043 27869999.978000041097 3966919.064000010025 60411.586734960 2024-04-11T14:04:53.900548+00:00 19994330.275999899954 29000000.016000028700 27870000.018999990076 3967611.968999996781 60411.586746436 2024-04-11T14:04:54.892052+00:00 19994330.277000069618 28999999.997999999672 27870000.028999980539 3964813.953999996185 60411.586758095 2024-04-11T14:04:55.899428+00:00 19994330.278000000864 28999999.993000000715 27869999.970000028610 3964730.922000005841 60411.586769565 2024-04-11T14:04:56.890434+00:00 19994330.276000019163 29000000.027000010014 27870000.037999991328 3967074.067999988794 60411.586781225 2024-04-11T14:04:57.897809+00:00 19994330.280999898911 28999999.981999989599 27869999.987999979407 3966532.958000003826 60411.586792694 2024-04-11T14:04:58.888816+00:00 19994330.276000019163 28999999.963999990374 27869999.972999989986 3966520.050999999046 60411.586804354 2024-04-11T14:04:59.896192+00:00 19994330.278000000864 29000000.015000019222 27869999.987000048161 3965821.899000003934 60411.586815824 2024-04-11T14:05:00.887198+00:00 19994330.276000019163 29000000.014999989420 27870000.065999981016 3968639.080999999773 60411.586827483 2024-04-11T14:05:01.894575+00:00 19994330.279999971390 28999999.999000009149 27870000.005999978632 3967898.061000003945 60411.586839137 2024-04-11T14:05:02.901452+00:00 19994330.282000061125 29000000.010000020266 27869999.978000041097 3967576.912000000011 60411.586850613 2024-04-11T14:05:03.892958+00:00 19994330.272999998182 28999999.986000001431 27869999.962000008672 3967116.020999997854 60411.586862273 2024-04-11T14:05:04.900332+00:00 19994330.278999920934 29000000.033999979496 27869999.998999949545 3966730.108999996912 60411.586873742 2024-04-11T14:05:05.891342+00:00 19994330.281000021845 28999999.944999989122 27869999.971999999136 3966735.938999996055 60411.586885402 2024-04-11T14:05:06.898713+00:00 19994330.272999998182 29000000.003000020981 27870000.054999951273 3972371.978000015020 60411.586896872 2024-04-11T14:05:07.889721+00:00 19994330.279000040144 28999999.996999979019 27869999.976000070572 3964535.905999987852 60411.586908531 2024-04-11T14:05:08.897097+00:00 19994330.278999920934 29000000.053000029176 27870000.059999939054 3966195.053000003099 60411.586920001 2024-04-11T14:05:09.888103+00:00 19994330.282000061125 28999999.975999951363 27869999.967000011355 3967223.944000006188 60411.586931661 2024-04-11T14:05:10.895478+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3970955.997999995947 60411.586943130 2024-04-11T14:05:11.886486+00:00 19994330.275000099093 28999999.974000040442 27869999.978999968618 3971387.027999997139 60411.586954790 2024-04-11T14:05:12.893860+00:00 19994330.276999950409 29000000.025999959558 27870000.032999988645 3968151.120999991894 60411.586966449 2024-04-11T14:05:13.901236+00:00 19994330.278000000864 29000000.004000071436 27869999.955000039190 3968400.018000007141 60411.586977920 2024-04-11T14:05:14.892243+00:00 19994330.276999950409 28999999.978999968618 27869999.975999951363 3966015.918000013102 60411.586989579 2024-04-11T14:05:15.899618+00:00 19994330.281000021845 29000000.024999979883 27870000.092000011355 3966702.987999976147 60411.587001049 2024-04-11T14:05:16.890625+00:00 19994330.279999971390 28999999.968000050634 27869999.930999990553 3961626.017000020016 60411.587012708 2024-04-11T14:05:17.898002+00:00 19994330.274000000209 29000000.014999989420 27870000.001000050455 3966815.983999996912 60411.587024178 2024-04-11T14:05:18.889008+00:00 19994330.278000000864 28999999.954999919981 27870000.016999959946 3968966.960999995004 60411.587035838 2024-04-11T14:05:19.896384+00:00 19994330.278000000864 29000000.042999979109 27869999.999000068754 3968263.018999993801 60411.587047308 2024-04-11T14:05:20.887390+00:00 19994330.283000010997 29000000.010000109673 27870000.028999920934 3965349.999000012875 60411.587058967 2024-04-11T14:05:21.894766+00:00 19994330.275999989361 29000000.021999958903 27869999.967000000179 3970051.039000004996 60411.587070627 2024-04-11T14:05:22.902141+00:00 19994330.278999999166 28999999.967999938875 27870000.024000000209 3971330.947999984026 60411.587082096 2024-04-11T14:05:23.893148+00:00 19994330.274999991059 29000000.017000079155 27870000.000000000000 3967228.046000003815 60411.587093756 2024-04-11T14:05:24.900525+00:00 19994330.278000000864 28999999.978999968618 27869999.961000010371 3965488.921000003815 60411.587105226 2024-04-11T14:05:25.891530+00:00 19994330.278000030667 28999999.988999959081 27869999.978999998420 3967097.171999990940 60411.587116885 2024-04-11T14:05:26.898905+00:00 19994330.278000000864 29000000.019999980927 27870000.076000008732 3968249.893999993801 60411.587128356 2024-04-11T14:05:27.889913+00:00 19994330.278000000864 28999999.962000008672 27869999.932999998331 3965315.982000023127 60411.587140015 2024-04-11T14:05:28.897289+00:00 19994330.278999980539 29000000.053000088781 27870000.011999990791 3972278.111999989022 60411.587151491 2024-04-11T14:05:29.888792+00:00 19994330.276000019163 28999999.984999898821 27869999.988000009209 3967629.918000013102 60411.587163144 2024-04-11T14:05:30.895671+00:00 19994330.275999959558 28999999.991000059992 27870000.061999980360 3966545.017999976873 60411.587174620 2024-04-11T14:05:31.887173+00:00 19994330.281000021845 28999999.995999999344 27869999.925999999046 3964289.938000022899 60411.587186274 2024-04-11T14:05:32.894053+00:00 19994330.272999998182 29000000.029000010341 27870000.041999999434 3963692.013999999035 60411.587197933 2024-04-11T14:05:33.901428+00:00 19994330.282000008970 28999999.958000000566 27870000.000000000000 3962655.093999981880 60411.587209403 2024-04-11T14:05:34.892435+00:00 19994330.279999971390 28999999.974999990314 27869999.939000010490 3963554.953000009060 60411.587221063 2024-04-11T14:05:35.899810+00:00 19994330.275000039488 29000000.062999989837 27870000.046000000089 3967655.014999986161 60411.587232538 2024-04-11T14:05:36.891315+00:00 19994330.278000000864 29000000.002999991179 27869999.993000030518 3961877.934000014793 60411.587244198 2024-04-11T14:05:37.898691+00:00 19994330.279999971390 28999999.974000010639 27870000.001999970526 3961598.051999986172 60411.587255668 2024-04-11T14:05:38.889696+00:00 19994330.279000040144 29000000.001000020653 27869999.991000000387 3969088.900000005960 60411.587267327 2024-04-11T14:05:39.897072+00:00 19994330.274999979883 28999999.987999979407 27869999.977999988943 3969189.080999999773 60411.587278797 2024-04-11T14:05:40.888078+00:00 19994330.279999971390 29000000.014999989420 27870000.045000080019 3964525.040000020992 60411.587290457 2024-04-11T14:05:41.895453+00:00 19994330.278000060469 29000000.014000058174 27870000.062999960035 3964802.913999975193 60411.587301927 2024-04-11T14:05:42.886462+00:00 19994330.275999959558 28999999.995999988168 27869999.963999990374 3964261.055000007153 60411.587313586 2024-04-11T14:05:43.893837+00:00 19994330.276999950409 28999999.988999959081 27869999.952999949455 3968284.981999992859 60411.587325240 2024-04-11T14:05:44.900715+00:00 19994330.281000021845 29000000.023999989033 27870000.003000020981 3969371.013000010978 60411.587336715 2024-04-11T14:05:45.892219+00:00 19994330.281000021845 28999999.967000011355 27870000.029999971390 3966294.046999990940 60411.587348375 2024-04-11T14:05:46.899594+00:00 19994330.276000019163 29000000.039000030607 27869999.987000111490 3971625.953999996185 60411.587359845 2024-04-11T14:05:47.890601+00:00 19994330.279000040144 28999999.960999969393 27869999.988999959081 3967757.980000019073 60411.587371504 2024-04-11T14:05:48.897977+00:00 19994330.273999929428 29000000.000000000000 27869999.962000008672 3965637.064000010025 60411.587382974 2024-04-11T14:05:49.888983+00:00 19994330.277000069618 29000000.016000028700 27870000.033999919891 3963144.007999957073 60411.587394634 2024-04-11T14:05:50.896359+00:00 19994330.278000000864 29000000.023999929428 27870000.063000079244 3965595.915000020992 60411.587406103 2024-04-11T14:05:51.887365+00:00 19994330.281000021845 28999999.957000020891 27869999.897999998182 3966275.003000020981 60411.587417763 2024-04-11T14:05:52.894740+00:00 19994330.279999971390 29000000.031000021845 27870000.032999988645 3966350.916999996174 60411.587429233 2024-04-11T14:05:53.885748+00:00 19994330.276000019163 28999999.978000041097 27869999.980999950320 3967363.125999987125 60411.587440893 2024-04-11T14:05:54.893123+00:00 19994330.278000000864 29000000.019999980927 27870000.062999960035 3967644.006999969017 60411.587452552 2024-04-11T14:05:55.900498+00:00 19994330.274999979883 29000000.016999959946 27870000.001000050455 3966046.077000021935 60411.587464022 2024-04-11T14:05:56.891505+00:00 19994330.283999919891 28999999.956000089645 27869999.986000061035 3966000.934000014793 60411.587475682 2024-04-11T14:05:57.898881+00:00 19994330.275000099093 29000000.010999921709 27870000.006999969482 3969371.971000016201 60411.587487151 2024-04-11T14:05:58.889889+00:00 19994330.279999971390 29000000.018000010401 27870000.039999961853 3966115.983999968041 60411.587498811 2024-04-11T14:05:59.897266+00:00 19994330.276000019163 28999999.988999959081 27869999.975999999791 3969614.129999995232 60411.587510281 2024-04-11T14:06:00.888270+00:00 19994330.276000019163 28999999.969000101089 27869999.949999999255 3965673.925000011921 60411.587521940 2024-04-11T14:06:01.895646+00:00 19994330.278000000864 29000000.013000011444 27870000.013000000268 3970249.962999999989 60411.587533410 2024-04-11T14:06:02.886653+00:00 19994330.279999971390 28999999.984999898821 27869999.993000000715 3971289.985000013839 60411.587545070 2024-04-11T14:06:03.894028+00:00 19994330.276999950409 29000000.022000070661 27869999.989000011235 3966210.095999956131 60411.587556724 2024-04-11T14:06:04.900907+00:00 19994330.278000000864 28999999.991999980062 27870000.036999970675 3971739.969000041019 60411.587568199 2024-04-11T14:06:05.892411+00:00 19994330.281000021845 29000000.014999989420 27869999.971000019461 3967761.815999985207 60411.587579858 2024-04-11T14:06:06.899786+00:00 19994330.274999979883 28999999.958000060171 27870000.002000000328 3968615.193000019062 60411.587591329 2024-04-11T14:06:07.890794+00:00 19994330.274999979883 29000000.020999908447 27869999.951000008732 3971167.949999988079 60411.587602988 2024-04-11T14:06:08.898168+00:00 19994330.281000021845 28999999.999000001699 27870000.028000000864 3965643.981999992859 60411.587614458 2024-04-11T14:06:09.889176+00:00 19994330.280000090599 29000000.002000000328 27870000.011999960989 3967196.953000009060 60411.587626117 2024-04-11T14:06:10.896551+00:00 19994330.276999950409 29000000.006000000983 27869999.993000030518 3968905.026000022888 60411.587637587 2024-04-11T14:06:11.887557+00:00 19994330.276000000536 29000000.014000009745 27870000.041000008583 3969032.975999950897 60411.587649247 2024-04-11T14:06:12.894932+00:00 19994330.280000001192 28999999.989999990910 27869999.962999999523 3968531.082000017166 60411.587660717 2024-04-11T14:06:13.885940+00:00 19994330.276999998838 29000000.006000008434 27870000.028000000864 3965317.027000010014 60411.587672376 2024-04-11T14:06:14.893315+00:00 19994330.279000010341 28999999.977999988943 27870000.024999979883 3963907.960999966133 60411.587684030 2024-04-11T14:06:15.900194+00:00 19994330.276999998838 29000000.022000011057 27869999.969000041485 3968779.996000051033 60411.587695505 2024-04-11T14:06:16.891697+00:00 19994330.278999999166 29000000.013999968767 27870000.040999948978 3967687.890999972820 60411.587707165 2024-04-11T14:06:17.899073+00:00 19994330.278000008315 29000000.018000010401 27869999.976000010967 3967497.169000030030 60411.587718635 2024-04-11T14:06:18.890080+00:00 19994330.274999979883 28999999.981000009924 27870000.036000069231 3968523.997999966145 60411.587730295 2024-04-11T14:06:19.897455+00:00 19994330.280000001192 28999999.987999979407 27869999.992999911308 3970320.922999978065 60411.587741765 2024-04-11T14:06:20.888462+00:00 19994330.277000010014 28999999.997000038624 27869999.977000001818 3966815.066000043880 60411.587753424 2024-04-11T14:06:21.895837+00:00 19994330.280000001192 28999999.971999999136 27869999.940000060946 3966087.951999961864 60411.587764894 2024-04-11T14:06:22.886846+00:00 19994330.278000000864 29000000.050000008196 27870000.049000021070 3966757.069000006188 60411.587776553 2024-04-11T14:06:23.894220+00:00 19994330.278000030667 28999999.982999980450 27870000.016999959946 3966848.863000034820 60411.587788024 2024-04-11T14:06:24.885227+00:00 19994330.275999959558 28999999.990000009537 27869999.962999939919 3965803.986999989022 60411.587799683 2024-04-11T14:06:25.892602+00:00 19994330.277000010014 29000000.030999958515 27870000.027000069618 3965626.061999977101 60411.587811337 2024-04-11T14:06:26.899481+00:00 19994330.278000000864 28999999.947000030428 27869999.963999990374 3969633.955000042915 60411.587822813 2024-04-11T14:06:27.890985+00:00 19994330.278999980539 29000000.047000050545 27870000.032999988645 3964599.075999975204 60411.587834472 2024-04-11T14:06:28.898361+00:00 19994330.280000030994 28999999.986999988556 27869999.983999971300 3965372.996999979019 60411.587845942 2024-04-11T14:06:29.889367+00:00 19994330.279999971390 28999999.992999911308 27870000.030000090599 3969994.013999999035 60411.587857601 2024-04-11T14:06:30.896742+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3967520.974000037182 60411.587869071 2024-04-11T14:06:31.887749+00:00 19994330.274999979883 28999999.963999990374 27869999.914999961853 3972679.021999955177 60411.587880731 2024-04-11T14:06:32.895125+00:00 19994330.280000030994 29000000.024000048637 27870000.087000008672 3967702.991000055801 60411.587892201 2024-04-11T14:06:33.886131+00:00 19994330.279999971390 29000000.001999970526 27870000.013999938965 3966327.061999977101 60411.587903860 2024-04-11T14:06:34.893507+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3963311.893999993801 60411.587915519 2024-04-11T14:06:35.900883+00:00 19994330.277000010014 28999999.998000029474 27870000.049000021070 3965956.982999979984 60411.587926989 2024-04-11T14:06:36.891889+00:00 19994330.273999989033 29000000.002999901772 27869999.930999990553 3967800.013999999035 60411.587938649 2024-04-11T14:06:37.899264+00:00 19994330.280999958515 29000000.007000088692 27870000.047000050545 3967577.094000041019 60411.587950119 2024-04-11T14:06:38.890271+00:00 19994330.277000069618 28999999.951999899000 27869999.993999999017 3966248.933999956120 60411.587961778 2024-04-11T14:06:39.897647+00:00 19994330.279999971390 29000000.017000079155 27869999.981000009924 3966242.962999999989 60411.587973248 2024-04-11T14:06:40.888654+00:00 19994330.278000000864 29000000.018000010401 27870000.019999999553 3969033.995000004768 60411.587984908 2024-04-11T14:06:41.896030+00:00 19994330.278000000864 29000000.010999921709 27870000.006000000983 3970327.946000040043 60411.587996383 2024-04-11T14:06:42.887533+00:00 19994330.278000000864 28999999.975000020117 27869999.933000009507 3968610.027999997139 60411.588008037 2024-04-11T14:06:43.894411+00:00 19994330.277000069618 29000000.045000080019 27870000.074999991804 3961524.148999989033 60411.588019513 2024-04-11T14:06:44.885915+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3971191.880999981891 60411.588031167 2024-04-11T14:06:45.892795+00:00 19994330.278999920934 28999999.991000000387 27869999.964000020176 3963237.989000021946 60411.588042826 2024-04-11T14:06:46.900169+00:00 19994330.278000000864 29000000.019000008702 27869999.988999988884 3965818.013000010978 60411.588054296 2024-04-11T14:06:47.891177+00:00 19994330.277000069618 28999999.942000001669 27869999.955999970436 3966551.988999962807 60411.588065955 2024-04-11T14:06:48.898552+00:00 19994330.278000000864 29000000.041999999434 27870000.035000029951 3965208.036000012886 60411.588077425 2024-04-11T14:06:49.889558+00:00 19994330.276999950409 28999999.971999991685 27870000.008999999613 3968440.070999979973 60411.588089085 2024-04-11T14:06:50.896936+00:00 19994330.281000021845 29000000.028000000864 27869999.983999971300 3962206.911000012886 60411.588100555 2024-04-11T14:06:51.887941+00:00 19994330.274999979883 29000000.013000011444 27870000.006000038236 3965736.960000038147 60411.588112215 2024-04-11T14:06:52.895316+00:00 19994330.282000061125 28999999.995999988168 27870000.033999979496 3963356.051999927033 60411.588123690 2024-04-11T14:06:53.886819+00:00 19994330.276999950409 29000000.002000030130 27869999.954999979585 3963442.041000009049 60411.588135344 2024-04-11T14:06:54.893699+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3968097.961000084877 60411.588146820 2024-04-11T14:06:55.885203+00:00 19994330.275000099093 29000000.041000008583 27870000.027000010014 3965561.064999938011 60411.588158479 2024-04-11T14:06:56.892577+00:00 19994330.282999988645 28999999.983000040054 27869999.995000060648 3964895.955000042915 60411.588170133 2024-04-11T14:06:57.899457+00:00 19994330.278000000864 29000000.007999960333 27869999.981999989599 3962442.995000004768 60411.588181608 2024-04-11T14:06:58.890960+00:00 19994330.276000019163 28999999.967000011355 27870000.034999970347 3961542.100999950897 60411.588193262 2024-04-11T14:06:59.897839+00:00 19994330.279999971390 29000000.030000030994 27870000.003000020981 3964599.776000022888 60411.588204738 2024-04-11T14:07:00.889343+00:00 19994330.276000019163 28999999.972999989986 27870000.028000000864 3965033.164999961853 60411.588216391 2024-04-11T14:07:01.896221+00:00 19994330.274999979883 29000000.002999961376 27869999.939000010490 3964310.907000064850 60411.588227867 2024-04-11T14:07:02.887724+00:00 19994330.278999920934 28999999.998000029474 27870000.060999989510 3968105.976999998093 60411.588239521 2024-04-11T14:07:03.894603+00:00 19994330.278000000864 28999999.998999949545 27869999.937999960035 3964000.074999928009 60411.588250997 2024-04-11T14:07:04.886107+00:00 19994330.281000021845 29000000.004999998957 27870000.006000038236 3963663.995000004768 60411.588262656 2024-04-11T14:07:05.893482+00:00 19994330.278000000864 28999999.988000039011 27870000.015999909490 3963278.013000010978 60411.588274126 2024-04-11T14:07:06.884489+00:00 19994330.274999998510 29000000.024999979883 27869999.932000041008 3962693.981999992859 60411.588285786 2024-04-11T14:07:07.891864+00:00 19994330.278999999166 28999999.968999978155 27870000.072000030428 3960146.088999987114 60411.588297439 2024-04-11T14:07:08.898744+00:00 19994330.280000001192 29000000.017000079155 27869999.970000028610 3966565.855000019073 60411.588308915 2024-04-11T14:07:09.890247+00:00 19994330.274999991059 29000000.021999958903 27869999.998999949545 3961580.078999996185 60411.588320574 2024-04-11T14:07:10.897622+00:00 19994330.279000010341 28999999.973000049591 27870000.003000020981 3965175.953000069130 60411.588332044 2024-04-11T14:07:11.888629+00:00 19994330.278999980539 29000000.029999971390 27870000.034000039101 3965026.048999906052 60411.588343698 2024-04-11T14:07:12.895508+00:00 19994330.278000000864 28999999.958999991417 27869999.992999911308 3964237.984000086784 60411.588355174 2024-04-11T14:07:13.887011+00:00 19994330.276000019163 29000000.003000020981 27869999.971000079066 3965477.995999931823 60411.588366833 2024-04-11T14:07:14.894386+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3966225.935000061989 60411.588378303 2024-04-11T14:07:15.885394+00:00 19994330.280000001192 29000000.003999948502 27869999.981999989599 3969776.018999934196 60411.588389962 2024-04-11T14:07:16.892769+00:00 19994330.278000000864 29000000.021000031382 27870000.002000000328 3963807.973000050057 60411.588401617 2024-04-11T14:07:17.899648+00:00 19994330.277000010014 28999999.998999949545 27870000.002000000328 3967566.171999930870 60411.588413092 2024-04-11T14:07:18.891152+00:00 19994330.278999980539 28999999.975000020117 27870000.019999999553 3967476.871000051033 60411.588424746 2024-04-11T14:07:19.898032+00:00 19994330.277000010014 28999999.995000001043 27869999.944000009447 3966726.990000010002 60411.588436222 2024-04-11T14:07:20.889534+00:00 19994330.278999980539 29000000.008999940008 27870000.015999991447 3963689.034999967087 60411.588447881 2024-04-11T14:07:21.896910+00:00 19994330.281000021845 29000000.046000000089 27870000.064000010490 3966540.046000003815 60411.588459351 2024-04-11T14:07:22.887916+00:00 19994330.278000000864 29000000.002000000328 27869999.962000008672 3962679.868000030983 60411.588471010 2024-04-11T14:07:23.895292+00:00 19994330.277000010014 28999999.965999998152 27869999.982999980450 3966573.154999970924 60411.588482480 2024-04-11T14:07:24.886299+00:00 19994330.273999989033 29000000.010000009090 27869999.971999999136 3968717.886999965180 60411.588494140 2024-04-11T14:07:25.893674+00:00 19994330.278999980539 28999999.971999999136 27870000.039999991655 3963182.078000069130 60411.588505610 2024-04-11T14:07:26.884681+00:00 19994330.277000010014 29000000.022999998182 27869999.942000031471 3970061.998000026215 60411.588517269 2024-04-11T14:07:27.892056+00:00 19994330.278000000864 29000000.018999990076 27870000.059999998659 3964257.934000014793 60411.588528923 2024-04-11T14:07:28.898936+00:00 19994330.281000021845 28999999.993999991566 27870000.019999980927 3964211.035999894142 60411.588540399 2024-04-11T14:07:29.890440+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3965661.939000010025 60411.588552052 2024-04-11T14:07:30.897319+00:00 19994330.274999979883 28999999.982000019401 27869999.985000010580 3963713.190999985207 60411.588563528 2024-04-11T14:07:31.888821+00:00 19994330.278000000864 28999999.996999979019 27870000.074999991804 3961965.881000041962 60411.588575188 2024-04-11T14:07:32.896196+00:00 19994330.278000000864 29000000.009999990463 27869999.905000030994 3967504.976000071038 60411.588586657 2024-04-11T14:07:33.887203+00:00 19994330.279999971390 28999999.995999988168 27870000.071999970824 3967765.044999957085 60411.588598317 2024-04-11T14:07:34.894579+00:00 19994330.277000069618 28999999.971000019461 27869999.928000029176 3963449.995999931823 60411.588609787 2024-04-11T14:07:35.885586+00:00 19994330.278000000864 29000000.026000019163 27870000.018999930471 3964728.973000050057 60411.588621446 2024-04-11T14:07:36.892962+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3969128.925999999046 60411.588633100 2024-04-11T14:07:37.899840+00:00 19994330.276999950409 28999999.962999999523 27869999.960999969393 3969895.039000033867 60411.588644576 2024-04-11T14:07:38.891344+00:00 19994330.279999971390 29000000.027000010014 27870000.066000100225 3964484.977999926079 60411.588656229 2024-04-11T14:07:39.898223+00:00 19994330.278000000864 28999999.994000021368 27870000.012999888510 3966864.064000010025 60411.588667705 2024-04-11T14:07:40.889726+00:00 19994330.277000069618 28999999.995999928564 27870000.014000058174 3965429.963999987114 60411.588679365 2024-04-11T14:07:41.897102+00:00 19994330.276999950409 29000000.035000089556 27869999.996999979019 3966428.008000016212 60411.588690835 2024-04-11T14:07:42.888108+00:00 19994330.279000040144 28999999.969999909401 27870000.022000070661 3961845.083999990951 60411.588702494 2024-04-11T14:07:43.895484+00:00 19994330.276999950409 28999999.995000001043 27869999.956999901682 3962086.918000102043 60411.588713964 2024-04-11T14:07:44.886492+00:00 19994330.278000000864 28999999.978000041097 27869999.988000039011 3966651.031999946106 60411.588725624 2024-04-11T14:07:45.893866+00:00 19994330.276000019163 29000000.021999958903 27869999.998999949545 3969024.904000043869 60411.588737093 2024-04-11T14:07:46.884873+00:00 19994330.281000021845 28999999.974000100046 27870000.032000061125 3960514.089999914169 60411.588748753 2024-04-11T14:07:47.892248+00:00 19994330.281000021845 29000000.016999959946 27869999.983999971300 3964188.912000060081 60411.588760407 2024-04-11T14:07:48.899129+00:00 19994330.272999998182 29000000.003999948502 27869999.971000079066 3966824.128000020981 60411.588771882 2024-04-11T14:07:49.890631+00:00 19994330.279000040144 29000000.022000070661 27870000.009999990463 3963903.023000001907 60411.588783536 2024-04-11T14:07:50.897511+00:00 19994330.278999920934 28999999.965999960899 27870000.014999989420 3962210.894999980927 60411.588795012 2024-04-11T14:07:51.889013+00:00 19994330.279000040144 29000000.019999980927 27869999.980999950320 3963644.062999964226 60411.588806666 2024-04-11T14:07:52.895892+00:00 19994330.276999950409 28999999.981999989599 27869999.991999980062 3967200.985000013839 60411.588818141 2024-04-11T14:07:53.887395+00:00 19994330.279999971390 29000000.044000029564 27870000.047000050545 3965910.970999956131 60411.588829800 2024-04-11T14:07:54.894771+00:00 19994330.276000019163 28999999.945000048727 27870000.008000019938 3968840.019999980927 60411.588841271 2024-04-11T14:07:55.885778+00:00 19994330.279999971390 29000000.041000008583 27869999.977000001818 3966691.018000007141 60411.588852930 2024-04-11T14:07:56.893153+00:00 19994330.275000099093 28999999.934999939054 27869999.951000001281 3966013.941000103951 60411.588864400 2024-04-11T14:07:57.884160+00:00 19994330.279999971390 29000000.078999999911 27870000.050000000745 3967533.122999907006 60411.588876059 2024-04-11T14:07:58.891536+00:00 19994330.278000000864 28999999.958000060171 27870000.008000001311 3964973.792999982834 60411.588887713 2024-04-11T14:07:59.898414+00:00 19994330.276999998838 28999999.991000000387 27869999.985000010580 3961765.095000029076 60411.588899189 2024-04-11T14:08:00.889917+00:00 19994330.278000000864 29000000.024000000209 27870000.011999990791 3971770.042000054847 60411.588910843 2024-04-11T14:08:01.896803+00:00 19994330.275000009686 28999999.990000009537 27869999.972999989986 3963254.934999942780 60411.588922318 2024-04-11T14:08:02.888300+00:00 19994330.280999999493 28999999.996999990195 27869999.985000010580 3967929.052999972831 60411.588933972 2024-04-11T14:08:03.895181+00:00 19994330.278000000864 29000000.001000020653 27870000.055999990553 3967924.954000114929 60411.588945447 2024-04-11T14:08:04.886683+00:00 19994330.278999980539 29000000.003999978304 27869999.972999989986 3965739.036999940872 60411.588957102 2024-04-11T14:08:05.893562+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3964971.980000019073 60411.588968577 2024-04-11T14:08:06.885065+00:00 19994330.274000018835 29000000.015999998897 27870000.022999998182 3969809.925999999046 60411.588980231 2024-04-11T14:08:07.891944+00:00 19994330.280999988317 28999999.968999978155 27869999.981000009924 3966287.152999997139 60411.588991707 2024-04-11T14:08:08.883447+00:00 19994330.278000000864 29000000.025000039488 27870000.003000020981 3968186.916000009049 60411.589003366 2024-04-11T14:08:09.890824+00:00 19994330.279000010341 28999999.953000009060 27869999.991999980062 3966749.036000012886 60411.589015020 2024-04-11T14:08:10.897704+00:00 19994330.275999989361 29000000.033999979496 27870000.003000020981 3964868.004999995232 60411.589026495 2024-04-11T14:08:11.889205+00:00 19994330.280000030994 28999999.983999971300 27870000.008000019938 3966532.003999948967 60411.589038155 2024-04-11T14:08:12.896586+00:00 19994330.274999979883 29000000.019000049680 27870000.014999989420 3967353.972000002861 60411.589049625 2024-04-11T14:08:13.887587+00:00 19994330.278000000864 28999999.985999941826 27869999.998999949545 3965831.057000041008 60411.589061284 2024-04-11T14:08:14.894964+00:00 19994330.276000019163 28999999.970000028610 27869999.948000069708 3967585.975999950897 60411.589072754 2024-04-11T14:08:15.885970+00:00 19994330.278999980539 29000000.027000010014 27870000.038999918848 3969311.960000038147 60411.589084414 2024-04-11T14:08:16.893345+00:00 19994330.282000008970 29000000.000000000000 27869999.997000098228 3967356.026999949943 60411.589095890 2024-04-11T14:08:17.884848+00:00 19994330.275999959558 29000000.027999941260 27869999.985999941826 3965250.004000068177 60411.589107543 2024-04-11T14:08:18.891728+00:00 19994330.280000030994 28999999.959000110626 27870000.006999969482 3964908.957000017166 60411.589119202 2024-04-11T14:08:19.899105+00:00 19994330.275999959558 29000000.017999891192 27869999.983000040054 3965176.001999973785 60411.589130673 2024-04-11T14:08:20.890109+00:00 19994330.277000010014 28999999.987000111490 27870000.016000028700 3964849.944000006188 60411.589142332 2024-04-11T14:08:21.897487+00:00 19994330.278000000864 29000000.042999979109 27869999.975999951363 3960244.105000019073 60411.589153802 2024-04-11T14:08:22.888494+00:00 19994330.280000030994 28999999.960999969393 27870000.060999989510 3970745.972999929916 60411.589165461 2024-04-11T14:08:23.895868+00:00 19994330.279999971390 29000000.016999959946 27869999.993000030518 3969564.463000059128 60411.589176931 2024-04-11T14:08:24.886875+00:00 19994330.274000048637 28999999.966000080109 27870000.014999989420 3965887.487999916077 60411.589188591 2024-04-11T14:08:25.894250+00:00 19994330.276999950409 29000000.023999929428 27869999.949000000954 3965186.145000100136 60411.589200066 2024-04-11T14:08:26.885753+00:00 19994330.279999971390 28999999.994000080973 27869999.988000039011 3973403.907999991905 60411.589211720 2024-04-11T14:08:27.892632+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3967643.981999992859 60411.589223196 2024-04-11T14:08:28.884135+00:00 19994330.277000069618 28999999.971000079066 27869999.991999980062 3964355.006999969017 60411.589234855 2024-04-11T14:08:29.891510+00:00 19994330.278999920934 29000000.022999878973 27870000.018999930471 3970555.000000000000 60411.589246509 2024-04-11T14:08:30.898390+00:00 19994330.277000069618 28999999.989000078291 27869999.973000049591 3965201.062000035774 60411.589257985 2024-04-11T14:08:31.889893+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3969589.996999979019 60411.589269645 2024-04-11T14:08:32.897269+00:00 19994330.281000021845 28999999.982999920845 27870000.011000040919 3965212.970000029076 60411.589281114 2024-04-11T14:08:33.888275+00:00 19994330.274999979883 29000000.012000080198 27869999.958000000566 3967441.957999945153 60411.589292774 2024-04-11T14:08:34.895651+00:00 19994330.282999988645 28999999.990999940783 27870000.032000001520 3963200.042000054847 60411.589304244 2024-04-11T14:08:35.886657+00:00 19994330.276000019163 29000000.014000058174 27870000.000999998301 3961407.029999970924 60411.589315903 2024-04-11T14:08:36.894034+00:00 19994330.278000000864 29000000.010999999940 27870000.041999999434 3968835.940999985207 60411.589327373 2024-04-11T14:08:37.885040+00:00 19994330.274999979883 28999999.975999999791 27869999.921000018716 3966560.879999995232 60411.589339033 2024-04-11T14:08:38.892416+00:00 19994330.278999920934 29000000.028999999166 27869999.971999969333 3970599.070999979973 60411.589350502 2024-04-11T14:08:39.883422+00:00 19994330.278000120074 28999999.969999998808 27870000.062000010163 3965803.045000075828 60411.589362162 2024-04-11T14:08:40.890797+00:00 19994330.281999949366 29000000.026999998838 27869999.971999999136 3965646.000999927986 60411.589373821 2024-04-11T14:08:41.898173+00:00 19994330.274999979883 28999999.950000021607 27870000.002000000328 3967921.042999982834 60411.589385292 2024-04-11T14:08:42.889180+00:00 19994330.278000000864 29000000.046999990940 27869999.992999970913 3966465.047999978065 60411.589396951 2024-04-11T14:08:43.896556+00:00 19994330.277000069618 28999999.986999988556 27869999.967000011355 3969387.934000014793 60411.589408421 2024-04-11T14:08:44.887563+00:00 19994330.279999971390 28999999.972000028938 27870000.045000020415 3964032.971000074875 60411.589420080 2024-04-11T14:08:45.894938+00:00 19994330.278000000864 29000000.055000010878 27870000.047999981791 3965835.069000006188 60411.589431550 2024-04-11T14:08:46.885946+00:00 19994330.278999920934 28999999.967999991030 27869999.974000040442 3964825.991999983788 60411.589443210 2024-04-11T14:08:47.893320+00:00 19994330.279000040144 29000000.013999998569 27869999.995999988168 3966845.888000010978 60411.589454680 2024-04-11T14:08:48.884327+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3969403.107999920845 60411.589466339 2024-04-11T14:08:49.891702+00:00 19994330.278000000864 28999999.994000021368 27869999.939000010490 3969388.044000030030 60411.589477815 2024-04-11T14:08:50.883205+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3964426.865000010002 60411.589489468 2024-04-11T14:08:51.890085+00:00 19994330.276999950409 29000000.011999960989 27869999.989000018686 3965864.070999979973 60411.589501128 2024-04-11T14:08:52.897462+00:00 19994330.278999999166 29000000.000000000000 27870000.022999938577 3968220.976999998093 60411.589512598 2024-04-11T14:08:53.888468+00:00 19994330.278999999166 29000000.030000030994 27870000.037000060081 3970759.953999996185 60411.589524257 2024-04-11T14:08:54.895842+00:00 19994330.276000000536 28999999.987000048161 27869999.993999961764 3966891.088000059128 60411.589535733 2024-04-11T14:08:55.887345+00:00 19994330.278999999166 28999999.998999949545 27870000.028000000864 3963816.018999934196 60411.589547387 2024-04-11T14:08:56.894225+00:00 19994330.276999998838 28999999.973000049591 27869999.940000060946 3964589.889999986161 60411.589558863 2024-04-11T14:08:57.885728+00:00 19994330.276999998838 29000000.017999891192 27869999.985999941826 3965146.029000043869 60411.589570516 2024-04-11T14:08:58.892607+00:00 19994330.280000019819 29000000.010000109673 27870000.000000000000 3966536.062000035774 60411.589581992 2024-04-11T14:08:59.884111+00:00 19994330.278000000864 28999999.987999919802 27870000.042000059038 3968023.981999992859 60411.589593646 2024-04-11T14:09:00.890991+00:00 19994330.275000009686 28999999.975000020117 27869999.995999928564 3964947.064000010025 60411.589605305 2024-04-11T14:09:01.898365+00:00 19994330.278000000864 29000000.037000060081 27869999.953000068665 3966482.927999972831 60411.589616775 2024-04-11T14:09:02.889372+00:00 19994330.280999988317 28999999.986999988556 27870000.008000019938 3967084.120000004768 60411.589628435 2024-04-11T14:09:03.896747+00:00 19994330.279000010341 28999999.977999929339 27870000.021999958903 3966043.980999947060 60411.589639904 2024-04-11T14:09:04.887754+00:00 19994330.275999989361 29000000.047000050545 27869999.993000030518 3965833.908999999985 60411.589651564 2024-04-11T14:09:05.895130+00:00 19994330.280000001192 28999999.981999989599 27870000.016999959946 3962174.935000000056 60411.589663034 2024-04-11T14:09:06.886136+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3966717.047999999952 60411.589674694 2024-04-11T14:09:07.893512+00:00 19994330.277000010014 29000000.006999969482 27869999.967999938875 3966469.998000002000 60411.589686164 2024-04-11T14:09:08.884519+00:00 19994330.278000000864 28999999.988999959081 27870000.022000070661 3962520.017999999225 60411.589697823 2024-04-11T14:09:09.891894+00:00 19994330.275999959558 29000000.004000071436 27870000.015999909490 3969110.932000000030 60411.589709293 2024-04-11T14:09:10.882903+00:00 19994330.281000021845 28999999.985000010580 27869999.976000070572 3961781.010999999940 60411.589720952 2024-04-11T14:09:11.890277+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3969362.104000002146 60411.589732606 2024-04-11T14:09:12.897156+00:00 19994330.278000000864 28999999.981000069529 27869999.943999998271 3968536.921999997925 60411.589744082 2024-04-11T14:09:13.888659+00:00 19994330.276000019163 29000000.072999998927 27870000.102000001818 3968009.952000000048 60411.589755735 2024-04-11T14:09:14.895538+00:00 19994330.280999958515 28999999.981000009924 27869999.962000001222 3967750.041000001132 60411.589767211 2024-04-11T14:09:15.887041+00:00 19994330.272999998182 28999999.997999999672 27870000.000000000000 3968612.912999995053 60411.589778865 2024-04-11T14:09:16.893921+00:00 19994330.281000021845 28999999.997999999672 27870000.006000000983 3966303.128000006080 60411.589790341 2024-04-11T14:09:17.885425+00:00 19994330.279999971390 28999999.967999991030 27869999.903000000864 3963809.892999999225 60411.589802000 2024-04-11T14:09:18.892800+00:00 19994330.278000000864 29000000.052999999374 27870000.082000020891 3964890.072999998927 60411.589813470 2024-04-11T14:09:19.883806+00:00 19994330.276000019163 28999999.960999999195 27869999.986000001431 3963254.997999995947 60411.589825129 2024-04-11T14:09:20.891182+00:00 19994330.276999950409 28999999.985000010580 27869999.995999988168 3965869.008999995887 60411.589836599 2024-04-11T14:09:21.882188+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3960150.955999999773 60411.589848259 2024-04-11T14:09:22.889564+00:00 19994330.277000069618 29000000.030999958515 27870000.021999958903 3963967.011000006925 60411.589859918 2024-04-11T14:09:23.896939+00:00 19994330.276999950409 28999999.961000028998 27869999.963999990374 3967096.038000002969 60411.589871388 2024-04-11T14:09:24.887946+00:00 19994330.279999971390 29000000.007000029087 27869999.980000019073 3966894.002999991179 60411.589883048 2024-04-11T14:09:25.895323+00:00 19994330.277000069618 28999999.973999980837 27870000.059999998659 3965477.958000003826 60411.589894518 2024-04-11T14:09:26.886330+00:00 19994330.276999950409 29000000.015999969095 27869999.919000029564 3968940.085000007879 60411.589906177 2024-04-11T14:09:27.893705+00:00 19994330.279000040144 28999999.997000038624 27870000.040999948978 3962516.025999993086 60411.589917653 2024-04-11T14:09:28.885208+00:00 19994330.279999971390 29000000.016999959946 27870000.008000019938 3962895.888999999035 60411.589929312 2024-04-11T14:09:29.892583+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3969038.048999994993 60411.589940782 2024-04-11T14:09:30.883589+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3964373.972000002861 60411.589952442 2024-04-11T14:09:31.890966+00:00 19994330.274000048637 29000000.000999931246 27869999.977000001818 3965840.008000000846 60411.589964096 2024-04-11T14:09:32.897844+00:00 19994330.279999971390 28999999.986000061035 27869999.971999999136 3961330.986000000965 60411.589975571 2024-04-11T14:09:33.889347+00:00 19994330.276000019163 29000000.014999989420 27870000.074000000954 3961879.114000007976 60411.589987225 2024-04-11T14:09:34.896226+00:00 19994330.280999898911 29000000.001999970526 27869999.975000020117 3965589.851999998093 60411.589998701 2024-04-11T14:09:35.887729+00:00 19994330.277000069618 29000000.007000088692 27870000.029999971390 3965242.045000001788 60411.590010360 2024-04-11T14:09:36.895105+00:00 19994330.278000000864 28999999.972999930382 27869999.949000000954 3968004.982999994885 60411.590021830 2024-04-11T14:09:37.886112+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3963097.994000003207 60411.590033489 2024-04-11T14:09:38.893493+00:00 19994330.277000069618 28999999.988000039011 27869999.957000020891 3970313.115999997128 60411.590044965 2024-04-11T14:09:39.884991+00:00 19994330.279999971390 29000000.012999888510 27869999.970999959856 3961900.011999994982 60411.590056619 2024-04-11T14:09:40.891870+00:00 19994330.279000040144 28999999.981000069529 27870000.083999991417 3968108.844999998808 60411.590068094 2024-04-11T14:09:41.883372+00:00 19994330.281999949366 29000000.041999939829 27869999.968999978155 3966497.020999997854 60411.590079754 2024-04-11T14:09:42.890747+00:00 19994330.274999979883 28999999.986000061035 27869999.987000111490 3962763.099999994040 60411.590091408 2024-04-11T14:09:43.897627+00:00 19994330.276000019163 29000000.006999969482 27870000.010999921709 3965844.966000020970 60411.590102884 2024-04-11T14:09:44.889130+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3971440.881999998819 60411.590114537 2024-04-11T14:09:45.896009+00:00 19994330.278999920934 29000000.032999988645 27870000.021000031382 3966498.136000006925 60411.590126013 2024-04-11T14:09:46.887513+00:00 19994330.282999999821 28999999.971000079066 27869999.990999940783 3962282.883999974001 60411.590137667 2024-04-11T14:09:47.894392+00:00 19994330.272999990731 29000000.003999948502 27869999.996000051498 3965122.147000014782 60411.590149142 2024-04-11T14:09:48.885895+00:00 19994330.282000008970 29000000.000000000000 27870000.021999958903 3961341.000999987125 60411.590160796 2024-04-11T14:09:49.892774+00:00 19994330.274000000209 28999999.991999980062 27869999.952000018209 3967979.976000010967 60411.590172272 2024-04-11T14:09:50.884277+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3962907.969999998808 60411.590183931 2024-04-11T14:09:51.891653+00:00 19994330.280999999493 29000000.043000008911 27870000.004000000656 3965590.997999995947 60411.590195401 2024-04-11T14:09:52.882660+00:00 19994330.278999980539 28999999.951999988407 27869999.959000010043 3962572.951000005007 60411.590207061 2024-04-11T14:09:53.890036+00:00 19994330.277000010014 29000000.021999999881 27870000.041999999434 3959972.046999990940 60411.590218720 2024-04-11T14:09:54.897416+00:00 19994330.275999989361 28999999.981999989599 27869999.999000001699 3964896.976999998093 60411.590230190 2024-04-11T14:09:55.888417+00:00 19994330.277000010014 28999999.994000021368 27869999.953999999911 3965729.049000024796 60411.590241844 2024-04-11T14:09:56.895296+00:00 19994330.280000001192 28999999.997999999672 27869999.983000010252 3963794.942999988794 60411.590253320 2024-04-11T14:09:57.886799+00:00 19994330.277000010014 29000000.028999980539 27870000.048000011593 3967839.006000012159 60411.590264979 2024-04-11T14:09:58.894176+00:00 19994330.278999980539 28999999.987000018358 27869999.977999988943 3967624.003999977838 60411.590276449 2024-04-11T14:09:59.885182+00:00 19994330.278999980539 28999999.981999989599 27869999.994000021368 3964231.140000015032 60411.590288108 2024-04-11T14:10:00.892557+00:00 19994330.278000000864 29000000.027000010014 27870000.048999968916 3965283.757999985944 60411.590299578 2024-04-11T14:10:01.883564+00:00 19994330.274000048637 28999999.995999988168 27869999.992000039667 3966426.080999999773 60411.590311238 2024-04-11T14:10:02.890940+00:00 19994330.279999971390 28999999.998000029474 27869999.952999949455 3965986.020000011194 60411.590322708 2024-04-11T14:10:03.881947+00:00 19994330.278999980539 29000000.013999998569 27870000.046000000089 3961849.078999996185 60411.590334367 2024-04-11T14:10:04.889322+00:00 19994330.281000021845 28999999.977999988943 27869999.937000039965 3965365.861999989022 60411.590346021 2024-04-11T14:10:05.896201+00:00 19994330.274999979883 29000000.024999979883 27870000.038999971002 3963219.986000000965 60411.590357496 2024-04-11T14:10:06.887704+00:00 19994330.277000010014 28999999.958000000566 27869999.938000019640 3965618.129999995232 60411.590369150 2024-04-11T14:10:07.894584+00:00 19994330.276000019163 29000000.051999989897 27870000.147000011057 3966586.913000016939 60411.590380626 2024-04-11T14:10:08.886088+00:00 19994330.279999971390 28999999.954999979585 27869999.912000000477 3964740.104000002146 60411.590392279 2024-04-11T14:10:09.892967+00:00 19994330.275000039488 29000000.006000038236 27870000.002999961376 3962640.967000008095 60411.590403755 2024-04-11T14:10:10.884470+00:00 19994330.279999971390 29000000.016000028700 27870000.001000050455 3967595.966999977827 60411.590415415 2024-04-11T14:10:11.891845+00:00 19994330.281000021845 28999999.978999968618 27870000.004999998957 3965257.976000010967 60411.590426885 2024-04-11T14:10:12.882851+00:00 19994330.276999950409 29000000.011000040919 27869999.970999959856 3960473.031000018120 60411.590438544 2024-04-11T14:10:13.890226+00:00 19994330.277000069618 29000000.007999900728 27870000.006000038236 3966464.913999975193 60411.590450014 2024-04-11T14:10:14.881234+00:00 19994330.274999979883 28999999.979000091553 27870000.036999940872 3963557.148999989033 60411.590461674 2024-04-11T14:10:15.888610+00:00 19994330.281999949366 29000000.020999908447 27870000.017000079155 3964490.923000038136 60411.590473333 2024-04-11T14:10:16.895985+00:00 19994330.281000021845 29000000.007000088692 27869999.962999939919 3963987.935000001919 60411.590484803 2024-04-11T14:10:17.886992+00:00 19994330.274000048637 28999999.971999999136 27869999.981000069529 3965134.167999982834 60411.590496463 2024-04-11T14:10:18.894367+00:00 19994330.276999950409 29000000.028999920934 27870000.087999939919 3964409.865999997128 60411.590507932 2024-04-11T14:10:19.885374+00:00 19994330.280000090599 28999999.961000081152 27869999.952000018209 3967231.958000003826 60411.590519592 2024-04-11T14:10:20.892749+00:00 19994330.276999950409 29000000.036999940872 27869999.983000040054 3967084.060000001919 60411.590531062 2024-04-11T14:10:21.883757+00:00 19994330.276000019163 28999999.986999988556 27869999.984999898821 3964336.014999986161 60411.590542722 2024-04-11T14:10:22.891131+00:00 19994330.279999971390 28999999.968999978155 27869999.993000030518 3960067.981000006199 60411.590554197 2024-04-11T14:10:23.882635+00:00 19994330.279000040144 29000000.048000101000 27870000.014000058174 3963004.929000020027 60411.590565851 2024-04-11T14:10:24.889514+00:00 19994330.276999950409 28999999.981999989599 27869999.974999900907 3965284.060000001919 60411.590577510 2024-04-11T14:10:25.896891+00:00 19994330.278000000864 28999999.965999960899 27870000.035000089556 3967212.053999959957 60411.590588980 2024-04-11T14:10:26.887896+00:00 19994330.278000000864 29000000.006999969482 27869999.947999950498 3964011.951000034809 60411.590600640 2024-04-11T14:10:27.895272+00:00 19994330.276999950409 29000000.015999998897 27870000.059000018984 3966624.029999970924 60411.590612110 2024-04-11T14:10:28.886281+00:00 19994330.279000040144 29000000.011999998242 27870000.001999970526 3963129.907000004780 60411.590623769 2024-04-11T14:10:29.893655+00:00 19994330.282000061125 28999999.971000000834 27869999.977000001818 3965042.106000006199 60411.590635245 2024-04-11T14:10:30.885158+00:00 19994330.275999899954 29000000.028999999166 27870000.028999999166 3963045.916999996174 60411.590646898 2024-04-11T14:10:31.892036+00:00 19994330.276000019163 29000000.023999989033 27870000.067000001669 3964235.064000010025 60411.590658374 2024-04-11T14:10:32.883539+00:00 19994330.278000000864 28999999.981000009924 27869999.940000001341 3963936.029999970924 60411.590670028 2024-04-11T14:10:33.890419+00:00 19994330.277000069618 28999999.957000020891 27869999.991999998689 3959371.999000012875 60411.590681504 2024-04-11T14:10:34.881922+00:00 19994330.278000000864 29000000.025999989361 27869999.969999998808 3963563.893000007141 60411.590693157 2024-04-11T14:10:35.888801+00:00 19994330.281000021845 29000000.013000011444 27869999.994000021368 3962985.199999988079 60411.590704817 2024-04-11T14:10:36.896176+00:00 19994330.274999979883 28999999.974999960512 27869999.991999980062 3961027.859000027180 60411.590716293 2024-04-11T14:10:37.887679+00:00 19994330.278999920934 29000000.021000031382 27870000.046999990940 3964303.066999971867 60411.590727946 2024-04-11T14:10:38.894559+00:00 19994330.277000069618 29000000.015999969095 27870000.000999990851 3964039.943000019062 60411.590739422 2024-04-11T14:10:39.886062+00:00 19994330.278999920934 29000000.013000011444 27869999.987000048161 3963313.983999968041 60411.590751076 2024-04-11T14:10:40.892941+00:00 19994330.278999999166 28999999.962999999523 27870000.006999969482 3966268.050999999046 60411.590762551 2024-04-11T14:10:41.884445+00:00 19994330.276999998838 29000000.002000030130 27869999.986000001431 3968233.024000049103 60411.590774205 2024-04-11T14:10:42.891323+00:00 19994330.279000010341 29000000.020999971777 27870000.004000011832 3965987.888999999035 60411.590785681 2024-04-11T14:10:43.882826+00:00 19994330.275999989361 28999999.980000019073 27870000.014999989420 3966662.050999999046 60411.590797334 2024-04-11T14:10:44.889706+00:00 19994330.280999999493 28999999.991999980062 27869999.968999978155 3961618.000999987125 60411.590808810 2024-04-11T14:10:45.881209+00:00 19994330.275000009686 29000000.002999961376 27869999.987000048161 3960932.931999980938 60411.590820464 2024-04-11T14:10:46.888088+00:00 19994330.278999980539 29000000.031000021845 27870000.025999959558 3962752.105000019073 60411.590832124 2024-04-11T14:10:47.895463+00:00 19994330.281000021845 28999999.957000020891 27870000.016999959946 3964317.921000003815 60411.590843599 2024-04-11T14:10:48.886966+00:00 19994330.274999979883 29000000.026999950409 27870000.041000008583 3963557.061999977101 60411.590855253 2024-04-11T14:10:49.893846+00:00 19994330.278000000864 28999999.996000051498 27869999.952000018209 3965447.919000030030 60411.590866729 2024-04-11T14:10:50.885351+00:00 19994330.278000030667 28999999.993000030518 27869999.996999979019 3962230.111000000965 60411.590878388 2024-04-11T14:10:51.892726+00:00 19994330.278999980539 28999999.980000019073 27869999.999000068754 3962262.927999972831 60411.590889858 2024-04-11T14:10:52.883731+00:00 19994330.276999980211 29000000.019999980927 27869999.968999978155 3963681.981000006199 60411.590901517 2024-04-11T14:10:53.891106+00:00 19994330.282000008970 29000000.036999940872 27870000.057999968529 3965551.051999986172 60411.590912987 2024-04-11T14:10:54.882114+00:00 19994330.276000019163 28999999.929000020027 27869999.930999990553 3967006.097000002861 60411.590924647 2024-04-11T14:10:55.889489+00:00 19994330.274999979883 29000000.042999979109 27870000.042999979109 3965282.877000033855 60411.590936300 2024-04-11T14:10:56.896369+00:00 19994330.278000000864 29000000.026000019163 27869999.969000101089 3964111.960999966133 60411.590947776 2024-04-11T14:10:57.887871+00:00 19994330.278000000864 28999999.993000030518 27870000.069999929518 3965592.105000019073 60411.590959430 2024-04-11T14:10:58.894750+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3968380.005999981891 60411.590970905 2024-04-11T14:10:59.886254+00:00 19994330.278999980539 28999999.978999968618 27869999.976000070572 3963087.021000028122 60411.590982565 2024-04-11T14:11:00.893629+00:00 19994330.278000000864 29000000.041000008583 27870000.034999970347 3968517.921000003815 60411.590994035 2024-04-11T14:11:01.884638+00:00 19994330.278000000864 28999999.952999949455 27869999.947000030428 3967834.032999991905 60411.591005695 2024-04-11T14:11:02.892011+00:00 19994330.276000019163 29000000.041000008583 27870000.026999950409 3966529.949000000954 60411.591017164 2024-04-11T14:11:03.883019+00:00 19994330.276999950409 28999999.988999959081 27869999.983000040054 3964050.006999969017 60411.591028824 2024-04-11T14:11:04.890395+00:00 19994330.280000030994 29000000.010999999940 27870000.018999930471 3965319.958000003826 60411.591040294 2024-04-11T14:11:05.881401+00:00 19994330.281000021845 28999999.958000000566 27870000.024999979883 3961791.168000041973 60411.591051953 2024-04-11T14:11:06.888777+00:00 19994330.276999950409 29000000.019000008702 27869999.957000020891 3965683.952999948990 60411.591063613 2024-04-11T14:11:07.896151+00:00 19994330.277000069618 29000000.007999990135 27870000.027000069618 3964324.990000010002 60411.591075083 2024-04-11T14:11:08.887158+00:00 19994330.275999899954 29000000.008000001311 27870000.026000000536 3967180.948000013828 60411.591086742 2024-04-11T14:11:09.894534+00:00 19994330.278000000864 28999999.965999990702 27869999.959000010043 3964695.013000010978 60411.591098212 2024-04-11T14:11:10.885541+00:00 19994330.279000040144 29000000.000000000000 27869999.950999990106 3962269.944000006188 60411.591109872 2024-04-11T14:11:11.892916+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3966635.990000010002 60411.591121342 2024-04-11T14:11:12.883923+00:00 19994330.277000069618 28999999.992000009865 27869999.993999991566 3965585.045999944210 60411.591133001 2024-04-11T14:11:13.891298+00:00 19994330.280999898911 29000000.022000011057 27870000.040000021458 3964626.008000016212 60411.591144477 2024-04-11T14:11:14.882802+00:00 19994330.274000048637 28999999.993999961764 27870000.006999999285 3965031.041000009049 60411.591156131 2024-04-11T14:11:15.889681+00:00 19994330.278000000864 28999999.995000001043 27869999.970999989659 3968918.981999992859 60411.591167606 2024-04-11T14:11:16.881191+00:00 19994330.281000021845 29000000.002000030130 27869999.998000029474 3969458.036000012886 60411.591179266 2024-04-11T14:11:17.888560+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3964107.917999982834 60411.591190919 2024-04-11T14:11:18.895439+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3962634.005999981891 60411.591202395 2024-04-11T14:11:19.886943+00:00 19994330.278999920934 29000000.026999950409 27870000.027000010014 3966390.009999989998 60411.591214049 2024-04-11T14:11:20.893821+00:00 19994330.275000099093 28999999.981999989599 27869999.964999970049 3965581.988000034820 60411.591225524 2024-04-11T14:11:21.885324+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3964318.037999988068 60411.591237178 2024-04-11T14:11:22.892203+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3968453.983999968041 60411.591248654 2024-04-11T14:11:23.883706+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3967576.933000088204 60411.591260314 2024-04-11T14:11:24.891082+00:00 19994330.275999899954 28999999.970999959856 27869999.947999950498 3966996.144999980927 60411.591271783 2024-04-11T14:11:25.882089+00:00 19994330.279000040144 29000000.026999950409 27869999.977000001818 3966071.996999979019 60411.591283443 2024-04-11T14:11:26.889464+00:00 19994330.276000019163 29000000.030000090599 27870000.027000010014 3963782.995000004768 60411.591294913 2024-04-11T14:11:27.880473+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3964193.924999951851 60411.591306572 2024-04-11T14:11:28.887847+00:00 19994330.274999979883 28999999.985999941826 27869999.985999941826 3966122.972000002861 60411.591318226 2024-04-11T14:11:29.894725+00:00 19994330.280000090599 28999999.971999999136 27869999.995000001043 3964911.003000020981 60411.591329702 2024-04-11T14:11:30.886229+00:00 19994330.278999920934 29000000.069000009447 27870000.003000020981 3970563.014000058174 60411.591341361 2024-04-11T14:11:31.893605+00:00 19994330.274999979883 29000000.003000020981 27870000.032000061125 3964532.919999957085 60411.591352831 2024-04-11T14:11:32.884611+00:00 19994330.277000069618 28999999.957000020891 27869999.959999918938 3968129.174999951851 60411.591364491 2024-04-11T14:11:33.891986+00:00 19994330.278999999166 29000000.033999919891 27870000.017000079155 3963555.949000000954 60411.591375961 2024-04-11T14:11:34.882994+00:00 19994330.280999999493 28999999.989000078291 27869999.998000029474 3964714.009000062943 60411.591387620 2024-04-11T14:11:35.890369+00:00 19994330.276000000536 28999999.980000019073 27869999.993999961764 3961594.927999972831 60411.591399090 2024-04-11T14:11:36.881376+00:00 19994330.280999999493 29000000.026999950409 27869999.990999940783 3963232.057000041008 60411.591410750 2024-04-11T14:11:37.888751+00:00 19994330.276999998838 28999999.970000028610 27869999.995000001043 3965519.978999971878 60411.591422403 2024-04-11T14:11:38.895630+00:00 19994330.275000009686 29000000.008999940008 27870000.055000070482 3970440.980999947060 60411.591433879 2024-04-11T14:11:39.887135+00:00 19994330.279999990016 29000000.029000040144 27869999.971999999136 3964242.083000063896 60411.591445538 2024-04-11T14:11:40.894508+00:00 19994330.277000010014 28999999.968999978155 27869999.952000018209 3964642.939999938011 60411.591457008 2024-04-11T14:11:41.885517+00:00 19994330.280000001192 29000000.030999999493 27870000.047999981791 3967276.976999998093 60411.591468668 2024-04-11T14:11:42.892891+00:00 19994330.277000010014 28999999.993000000715 27869999.985000010580 3966922.980000019073 60411.591480138 2024-04-11T14:11:43.883898+00:00 19994330.278999980539 28999999.984999999404 27870000.008999940008 3965286.144000052940 60411.591491797 2024-04-11T14:11:44.891275+00:00 19994330.278000000864 28999999.988999988884 27869999.983999971300 3964043.871999979019 60411.591503273 2024-04-11T14:11:45.882778+00:00 19994330.275000009686 29000000.015000019222 27870000.037000060081 3968256.050999999046 60411.591514926 2024-04-11T14:11:46.889656+00:00 19994330.278000030667 28999999.995999988168 27869999.949999999255 3969083.024000049103 60411.591526402 2024-04-11T14:11:47.881163+00:00 19994330.278999980539 28999999.993999991566 27870000.039999999106 3964514.982999920845 60411.591538056 2024-04-11T14:11:48.888039+00:00 19994330.278999980539 28999999.997000008821 27870000.017999999225 3962835.002000092994 60411.591549715 2024-04-11T14:11:49.895414+00:00 19994330.273999989033 29000000.002999991179 27870000.000999998301 3966273.951999903191 60411.591561185 2024-04-11T14:11:50.886421+00:00 19994330.282999988645 29000000.006000008434 27869999.975000008941 3963415.968000053894 60411.591572845 2024-04-11T14:11:51.893796+00:00 19994330.279000040144 28999999.998000029474 27870000.023999989033 3968439.998999952804 60411.591584315 2024-04-11T14:11:52.884803+00:00 19994330.275999959558 29000000.001999970526 27870000.002999991179 3968483.106999992859 60411.591595974 2024-04-11T14:11:53.892179+00:00 19994330.277000010014 29000000.008999999613 27869999.997000008821 3966720.953000069130 60411.591607444 2024-04-11T14:11:54.883185+00:00 19994330.278999980539 28999999.973999980837 27870000.000999990851 3964046.921999930870 60411.591619104 2024-04-11T14:11:55.890562+00:00 19994330.274000048637 28999999.992000039667 27869999.945000018924 3966689.124000072014 60411.591630574 2024-04-11T14:11:56.881568+00:00 19994330.280999958515 29000000.014999989420 27869999.991999980062 3970171.881999969017 60411.591642233 2024-04-11T14:11:57.888943+00:00 19994330.276000019163 29000000.002999961376 27870000.028000000864 3970487.093000053894 60411.591653709 2024-04-11T14:11:58.880449+00:00 19994330.278999980539 29000000.020000040531 27870000.037999991328 3971264.945999979973 60411.591665362 2024-04-11T14:11:59.887326+00:00 19994330.281000021845 29000000.010999981314 27870000.041000008583 3968129.023000001907 60411.591677022 2024-04-11T14:12:00.894700+00:00 19994330.274000048637 29000000.006000038236 27869999.961000028998 3970849.991999983788 60411.591688492 2024-04-11T14:12:01.885708+00:00 19994330.280999898911 28999999.967000011355 27869999.948000010103 3968537.009999989998 60411.591700152 2024-04-11T14:12:02.893085+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3966553.041999936104 60411.591711621 2024-04-11T14:12:03.884090+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3964955.921000003815 60411.591723281 2024-04-11T14:12:04.891466+00:00 19994330.277000069618 29000000.001000050455 27870000.038999971002 3967855.994000076782 60411.591734751 2024-04-11T14:12:05.882473+00:00 19994330.280999898911 28999999.985000010580 27869999.944000009447 3965451.123999952804 60411.591746410 2024-04-11T14:12:06.889848+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3964229.902999997139 60411.591757881 2024-04-11T14:12:07.880857+00:00 19994330.276000019163 29000000.035999890417 27870000.013999938965 3963186.022000073921 60411.591769540 2024-04-11T14:12:08.888230+00:00 19994330.277000069618 28999999.941000100225 27869999.955000039190 3963508.011999965180 60411.591781016 2024-04-11T14:12:09.879734+00:00 19994330.278999920934 29000000.015999909490 27869999.996000051498 3968397.891000031959 60411.591792669 2024-04-11T14:12:10.886613+00:00 19994330.279000040144 29000000.037999991328 27870000.020999908447 3964638.146999955177 60411.591804328 2024-04-11T14:12:11.893988+00:00 19994330.278000000864 29000000.022000070661 27870000.010000109673 3962116.916000009049 60411.591815799 2024-04-11T14:12:12.884995+00:00 19994330.279000040144 28999999.977999929339 27869999.990999940783 3964121.970000029076 60411.591827458 2024-04-11T14:12:13.892370+00:00 19994330.276999950409 28999999.970000028610 27869999.991999980062 3968675.069999932777 60411.591838928 2024-04-11T14:12:14.883377+00:00 19994330.276999950409 29000000.026000019163 27870000.017000079155 3965048.972000002861 60411.591850587 2024-04-11T14:12:15.890753+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3965792.902999997139 60411.591862063 2024-04-11T14:12:16.882257+00:00 19994330.281000021845 28999999.989999890327 27869999.993999961764 3965837.060999989975 60411.591873723 2024-04-11T14:12:17.889632+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3965031.095000029076 60411.591885192 2024-04-11T14:12:18.880638+00:00 19994330.276000019163 29000000.000000000000 27869999.924999948591 3963068.006999969017 60411.591896852 2024-04-11T14:12:19.888014+00:00 19994330.278000000864 29000000.011999998242 27870000.045000080019 3964295.932000041008 60411.591908506 2024-04-11T14:12:20.894893+00:00 19994330.275999899954 29000000.008000001311 27870000.046999931335 3964801.026999949943 60411.591919981 2024-04-11T14:12:21.886396+00:00 19994330.280000090599 29000000.010999988765 27869999.997000098228 3962333.946000099182 60411.591931641 2024-04-11T14:12:22.893771+00:00 19994330.276999950409 28999999.951999988407 27869999.958999991417 3966150.094999908935 60411.591943111 2024-04-11T14:12:23.884779+00:00 19994330.279000040144 28999999.976000010967 27870000.001999970526 3967238.912999988068 60411.591954770 2024-04-11T14:12:24.892153+00:00 19994330.281000021845 29000000.034000009298 27870000.000000000000 3962896.012000083923 60411.591966240 2024-04-11T14:12:25.883160+00:00 19994330.271999958903 29000000.035999979824 27870000.043999999762 3969708.023000001907 60411.591977900 2024-04-11T14:12:26.890539+00:00 19994330.279999971390 28999999.977000001818 27869999.940000001341 3964913.951999903191 60411.591989370 2024-04-11T14:12:27.881543+00:00 19994330.278999999166 29000000.022999998182 27870000.000999998301 3963857.962000011932 60411.592001029 2024-04-11T14:12:28.888919+00:00 19994330.276999998838 28999999.968999978155 27870000.050000008196 3963653.008000016212 60411.592012505 2024-04-11T14:12:29.880429+00:00 19994330.278999991715 28999999.995000001043 27869999.985999971628 3960811.075999975204 60411.592024159 2024-04-11T14:12:30.887301+00:00 19994330.279000010341 29000000.008999999613 27869999.950000021607 3965450.973000050057 60411.592035818 2024-04-11T14:12:31.894676+00:00 19994330.276999998838 29000000.018999990076 27870000.081999991089 3961203.990000010002 60411.592047288 2024-04-11T14:12:32.885683+00:00 19994330.278000000864 28999999.966000020504 27869999.932999998331 3963253.085999966133 60411.592058947 2024-04-11T14:12:33.893058+00:00 19994330.276999998838 29000000.025000039488 27870000.052999999374 3963909.922000051010 60411.592070417 2024-04-11T14:12:34.884065+00:00 19994330.279000010341 29000000.001999970526 27869999.965000029653 3962540.970999956131 60411.592082077 2024-04-11T14:12:35.891441+00:00 19994330.282000008970 29000000.009999990463 27870000.018999990076 3967217.103000044823 60411.592093547 2024-04-11T14:12:36.882448+00:00 19994330.274999979883 28999999.963000059128 27869999.987999979407 3960846.929999948014 60411.592105206 2024-04-11T14:12:37.889823+00:00 19994330.278000000864 29000000.047999981791 27870000.022999998182 3966169.981000065804 60411.592116682 2024-04-11T14:12:38.881327+00:00 19994330.277000010014 28999999.960999969393 27870000.010999981314 3963458.087999939919 60411.592128335 2024-04-11T14:12:39.888205+00:00 19994330.278000000864 29000000.034999970347 27869999.976000010967 3964303.996000051033 60411.592139811 2024-04-11T14:12:40.879708+00:00 19994330.278000000864 28999999.973000049591 27870000.008000019938 3964557.975999950897 60411.592151471 2024-04-11T14:12:41.887084+00:00 19994330.280000030994 28999999.995000001043 27869999.966000020504 3966981.953999996185 60411.592163125 2024-04-11T14:12:42.893964+00:00 19994330.278999980539 29000000.034000039101 27870000.039999961853 3964656.092000008095 60411.592174594 2024-04-11T14:12:43.884970+00:00 19994330.276000019163 28999999.979999899864 27869999.970000028610 3963334.947000027169 60411.592186254 2024-04-11T14:12:44.892345+00:00 19994330.274999979883 28999999.993000030518 27870000.008999940008 3964166.998000026215 60411.592197730 2024-04-11T14:12:45.883849+00:00 19994330.281000021845 28999999.986000061035 27870000.036000009626 3963942.896999955177 60411.592209383 2024-04-11T14:12:46.890728+00:00 19994330.278000000864 29000000.005999919027 27869999.930000070482 3967646.116000055801 60411.592220859 2024-04-11T14:12:47.882231+00:00 19994330.276999950409 28999999.983000040054 27870000.048999909312 3962649.974999905098 60411.592232519 2024-04-11T14:12:48.889606+00:00 19994330.278000060469 29000000.008000019938 27869999.965000029653 3964910.969000101089 60411.592243989 2024-04-11T14:12:49.880614+00:00 19994330.278999980539 28999999.978999968618 27870000.012000080198 3960621.074999928009 60411.592255648 2024-04-11T14:12:50.887989+00:00 19994330.278999980539 29000000.060999989510 27870000.025999899954 3963104.981000065804 60411.592267118 2024-04-11T14:12:51.878996+00:00 19994330.276000019163 28999999.962000008672 27869999.967000011355 3964726.001999973785 60411.592278778 2024-04-11T14:12:52.886371+00:00 19994330.275999959558 29000000.011999960989 27869999.986999988556 3967475.013000010978 60411.592290431 2024-04-11T14:12:53.893251+00:00 19994330.281000021845 29000000.006000038236 27869999.993000030518 3960790.995000004768 60411.592301907 2024-04-11T14:12:54.884754+00:00 19994330.278000000864 29000000.003000020981 27870000.062000039965 3965376.934999942780 60411.592313561 2024-04-11T14:12:55.891632+00:00 19994330.276999950409 28999999.967999998480 27869999.924000021070 3965058.011999965180 60411.592325036 2024-04-11T14:12:56.883135+00:00 19994330.278000000864 29000000.035999998450 27870000.035999890417 3964908.049000024796 60411.592336696 2024-04-11T14:12:57.890511+00:00 19994330.277000069618 29000000.007999990135 27870000.000000000000 3963427.958999990951 60411.592348166 2024-04-11T14:12:58.881518+00:00 19994330.279000040144 28999999.973000001162 27870000.016000028700 3964850.026000022888 60411.592359825 2024-04-11T14:12:59.888893+00:00 19994330.278999920934 29000000.008999988437 27870000.011000040919 3966903.934000014793 60411.592371295 2024-04-11T14:13:00.879901+00:00 19994330.278000000864 28999999.966000020504 27869999.975000020117 3962202.052000045776 60411.592382954 2024-04-11T14:13:01.887276+00:00 19994330.276000019163 29000000.021999981254 27870000.036999940872 3965519.059000014793 60411.592394608 2024-04-11T14:13:02.894155+00:00 19994330.278000000864 29000000.001000020653 27869999.944000009447 3967237.934999942780 60411.592406084 2024-04-11T14:13:03.885658+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3966653.937999964226 60411.592417744 2024-04-11T14:13:04.893034+00:00 19994330.279999971390 28999999.992999970913 27870000.010999999940 3962024.050000071991 60411.592429213 2024-04-11T14:13:05.884040+00:00 19994330.276000019163 29000000.003000020981 27870000.024000000209 3968185.000999927986 60411.592440873 2024-04-11T14:13:06.891416+00:00 19994330.281000021845 29000000.026000019163 27870000.011999990791 3966542.927000045776 60411.592452343 2024-04-11T14:13:07.882423+00:00 19994330.274999979883 29000000.000000000000 27869999.932000000030 3964602.080000042915 60411.592464002 2024-04-11T14:13:08.889798+00:00 19994330.278000000864 28999999.974999960512 27870000.015999998897 3966552.026999949943 60411.592475472 2024-04-11T14:13:09.880807+00:00 19994330.276000019163 28999999.967999991030 27870000.055999990553 3967195.036999940872 60411.592487132 2024-04-11T14:13:10.888181+00:00 19994330.279999971390 29000000.050999999046 27869999.961000028998 3960531.939000010025 60411.592498607 2024-04-11T14:13:11.879685+00:00 19994330.282000061125 28999999.962000008672 27870000.006999999285 3962816.049000024796 60411.592510261 2024-04-11T14:13:12.886563+00:00 19994330.275999899954 29000000.008999999613 27869999.951999958605 3961397.046000003815 60411.592521921 2024-04-11T14:13:13.893938+00:00 19994330.276000019163 29000000.020000040531 27870000.062000039965 3969827.838999987114 60411.592533391 2024-04-11T14:13:14.884946+00:00 19994330.276000019163 29000000.008999940008 27869999.958999991417 3963572.105000019073 60411.592545050 2024-04-11T14:13:15.892321+00:00 19994330.279999971390 28999999.991999980062 27870000.027000010014 3965376.878000020981 60411.592556526 2024-04-11T14:13:16.883824+00:00 19994330.280000090599 28999999.994000080973 27869999.996999979019 3960924.131000041962 60411.592568180 2024-04-11T14:13:17.890703+00:00 19994330.275999899954 29000000.028999920934 27869999.970000028610 3960407.949999928009 60411.592579655 2024-04-11T14:13:18.882207+00:00 19994330.280000090599 28999999.980000019073 27870000.019999980927 3961444.101999998093 60411.592591309 2024-04-11T14:13:19.889085+00:00 19994330.275999899954 28999999.952000018209 27869999.985000010580 3965717.875000000000 60411.592602785 2024-04-11T14:13:20.880589+00:00 19994330.278000000864 29000000.031999949366 27870000.028999980539 3967327.978000044823 60411.592614444 2024-04-11T14:13:21.887963+00:00 19994330.280000001192 29000000.011000040919 27869999.995000001043 3972144.028999925125 60411.592625914 2024-04-11T14:13:22.878971+00:00 19994330.276999998838 29000000.003000020981 27870000.039999961853 3963500.008000016212 60411.592637573 2024-04-11T14:13:23.886346+00:00 19994330.276999998838 29000000.001999970526 27869999.981999989599 3966865.001000047196 60411.592649233 2024-04-11T14:13:24.893721+00:00 19994330.276999998838 29000000.004999998957 27869999.994000080973 3963511.037999988068 60411.592660703 2024-04-11T14:13:25.884729+00:00 19994330.280000001192 29000000.008000019938 27870000.023999929428 3963352.991000055801 60411.592672362 2024-04-11T14:13:26.892104+00:00 19994330.276999998838 28999999.977000001818 27869999.990000009537 3964877.027999997139 60411.592683832 2024-04-11T14:13:27.883111+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3964575.839999914169 60411.592695492 2024-04-11T14:13:28.890486+00:00 19994330.280000001192 29000000.015000101179 27870000.006999969482 3964314.179000020027 60411.592706968 2024-04-11T14:13:29.881989+00:00 19994330.277000010014 28999999.962999939919 27869999.987000111490 3964527.847000002861 60411.592718627 2024-04-11T14:13:30.889365+00:00 19994330.278000000864 29000000.016000028700 27869999.995999928564 3964010.021999955177 60411.592730097 2024-04-11T14:13:31.880373+00:00 19994330.275999989361 29000000.022999998182 27870000.037999991328 3965471.031000018120 60411.592741756 2024-04-11T14:13:32.887746+00:00 19994330.277000010014 28999999.984000001103 27869999.958999991417 3965825.037999988068 60411.592753226 2024-04-11T14:13:33.878754+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3965303.958999990951 60411.592764886 2024-04-11T14:13:34.886129+00:00 19994330.280000030994 28999999.993000000715 27869999.998999949545 3960974.005000113975 60411.592776539 2024-04-11T14:13:35.893008+00:00 19994330.278999980539 28999999.993999999017 27870000.003000020981 3966429.979999999981 60411.592788015 2024-04-11T14:13:36.884511+00:00 19994330.278000000864 29000000.024000000209 27870000.024000048637 3962611.021000001114 60411.592799675 2024-04-11T14:13:37.891887+00:00 19994330.277000010014 28999999.967999991030 27869999.983999971300 3965648.101999999955 60411.592811145 2024-04-11T14:13:38.882894+00:00 19994330.275999959558 29000000.039999991655 27869999.980000019073 3964566.922999999952 60411.592822804 2024-04-11T14:13:39.890269+00:00 19994330.279000040144 28999999.992000009865 27870000.049000021070 3965857.985999998171 60411.592834274 2024-04-11T14:13:40.881279+00:00 19994330.280999958515 29000000.041000008583 27870000.026999950409 3961707.100999999791 60411.592845934 2024-04-11T14:13:41.888652+00:00 19994330.276000019163 28999999.971999969333 27869999.981000069529 3963314.875000000000 60411.592857404 2024-04-11T14:13:42.879659+00:00 19994330.275999959558 28999999.974000040442 27869999.934000000358 3961523.998000000138 60411.592869063 2024-04-11T14:13:43.887035+00:00 19994330.281000021845 28999999.975999951363 27869999.973999988288 3965110.065000005066 60411.592880533 2024-04-11T14:13:44.878042+00:00 19994330.277000010014 29000000.043000038713 27870000.059000000358 3967506.048999994993 60411.592892192 2024-04-11T14:13:45.885416+00:00 19994330.277000010014 28999999.973999980837 27870000.037000000477 3967214.895000002813 60411.592903846 2024-04-11T14:13:46.892295+00:00 19994330.278999980539 29000000.005999978632 27869999.927000019699 3962483.067999995779 60411.592915322 2024-04-11T14:13:47.883799+00:00 19994330.278000000864 29000000.015000049025 27870000.060999989510 3966458.949000000954 60411.592926981 2024-04-11T14:13:48.891174+00:00 19994330.279999971390 28999999.986000001431 27869999.984000001103 3966292.065000005066 60411.592938451 2024-04-11T14:13:49.882181+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3963183.881999998819 60411.592950110 2024-04-11T14:13:50.889557+00:00 19994330.275000099093 28999999.987000048161 27870000.009999990463 3964496.123999997973 60411.592961586 2024-04-11T14:13:51.881060+00:00 19994330.279999971390 28999999.991999980062 27869999.957000020891 3969321.976999998093 60411.592973240 2024-04-11T14:13:52.887940+00:00 19994330.272999998182 29000000.039999961853 27870000.073000010103 3965281.969999998808 60411.592984715 2024-04-11T14:13:53.879442+00:00 19994330.282999988645 28999999.975999951363 27869999.964999970049 3964936.993000001181 60411.592996370 2024-04-11T14:13:54.886321+00:00 19994330.278999920934 28999999.997000098228 27869999.995000001043 3965251.053000003099 60411.593008029 2024-04-11T14:13:55.893697+00:00 19994330.275000099093 28999999.992999911308 27869999.971000019461 3962745.913000002969 60411.593019499 2024-04-11T14:13:56.884704+00:00 19994330.278999920934 29000000.004000071436 27870000.048999968916 3963967.069999992847 60411.593031158 2024-04-11T14:13:57.892079+00:00 19994330.279000040144 29000000.031999949366 27870000.038000050932 3964642.995000004768 60411.593042628 2024-04-11T14:13:58.883086+00:00 19994330.278000000864 28999999.968999978155 27869999.932999968529 3966808.002000004053 60411.593054288 2024-04-11T14:13:59.890462+00:00 19994330.278000000864 28999999.989000078291 27870000.009999990463 3962090.008999987971 60411.593065763 2024-04-11T14:14:00.881964+00:00 19994330.278000000864 29000000.074000000954 27870000.016000028700 3966547.959000005852 60411.593077417 2024-04-11T14:14:01.888843+00:00 19994330.276000019163 28999999.936999920756 27869999.978999968618 3962075.983999996912 60411.593088893 2024-04-11T14:14:02.880348+00:00 19994330.278000000864 29000000.022000070661 27870000.006999969482 3961499.097000002861 60411.593100547 2024-04-11T14:14:03.887226+00:00 19994330.276999950409 28999999.990000009537 27869999.983000040054 3962249.990999997128 60411.593112023 2024-04-11T14:14:04.878729+00:00 19994330.282999988645 28999999.969999909401 27870000.022999998182 3962542.913000002969 60411.593123676 2024-04-11T14:14:05.885609+00:00 19994330.278000000864 29000000.036000009626 27870000.044000029564 3964505.068000004161 60411.593135335 2024-04-11T14:14:06.892983+00:00 19994330.275000099093 28999999.995000001043 27869999.899999979883 3963369.971000000834 60411.593146806 2024-04-11T14:14:07.883990+00:00 19994330.278999920934 28999999.986000061035 27870000.014999989420 3964598.869999989867 60411.593158465 2024-04-11T14:14:08.891367+00:00 19994330.276000019163 29000000.036000009626 27870000.067999958992 3965204.070999994874 60411.593169941 2024-04-11T14:14:09.882869+00:00 19994330.279000040144 28999999.973000001162 27869999.997000098228 3966128.056000024080 60411.593181594 2024-04-11T14:14:10.889748+00:00 19994330.278000000864 28999999.973000001162 27869999.956999901682 3964919.975999981165 60411.593193070 2024-04-11T14:14:11.881252+00:00 19994330.279999971390 29000000.022999990731 27870000.035000089556 3969502.946999996901 60411.593204724 2024-04-11T14:14:12.888131+00:00 19994330.278999920934 29000000.029000010341 27869999.977999929339 3962200.062000005972 60411.593216199 2024-04-11T14:14:13.879634+00:00 19994330.278000120074 28999999.937000010163 27869999.971999999136 3959017.988999993075 60411.593227859 2024-04-11T14:14:14.887009+00:00 19994330.272999998182 28999999.964999970049 27869999.998000029474 3962569.048999994993 60411.593239329 2024-04-11T14:14:15.878016+00:00 19994330.280000001192 29000000.064000010490 27869999.996000051498 3966562.119000018109 60411.593250988 2024-04-11T14:14:16.885392+00:00 19994330.278000000864 28999999.999000009149 27870000.001999970526 3968089.822999984026 60411.593262642 2024-04-11T14:14:17.892271+00:00 19994330.278000000864 28999999.980999980122 27870000.008000019938 3960517.013999999035 60411.593274112 2024-04-11T14:14:18.883278+00:00 19994330.276000011712 29000000.028000000864 27870000.077000018209 3967175.971000016201 60411.593285772 2024-04-11T14:14:19.890653+00:00 19994330.280999999493 28999999.978000041097 27869999.950999978930 3969765.006999998819 60411.593297247 2024-04-11T14:14:20.882157+00:00 19994330.276999980211 29000000.023999989033 27869999.984999999404 3960337.067999988794 60411.593308901 2024-04-11T14:14:21.889037+00:00 19994330.275000009686 29000000.019999980927 27870000.002999998629 3967121.870000004768 60411.593320377 2024-04-11T14:14:22.880539+00:00 19994330.280000001192 28999999.999000009149 27869999.993000008166 3965147.044000000227 60411.593332030 2024-04-11T14:14:23.887417+00:00 19994330.280000001192 28999999.991000000387 27870000.035999998450 3958505.184000014793 60411.593343506 2024-04-11T14:14:24.878921+00:00 19994330.278000000864 28999999.981000009924 27870000.008999988437 3964257.831999986898 60411.593355160 2024-04-11T14:14:25.885800+00:00 19994330.276000019163 29000000.027000010014 27870000.043000008911 3966452.111000000965 60411.593366819 2024-04-11T14:14:26.893175+00:00 19994330.275999989361 28999999.974999960512 27869999.927999999374 3965709.844000012148 60411.593378295 2024-04-11T14:14:27.884680+00:00 19994330.280000001192 29000000.023999989033 27869999.938999980688 3964201.109999984968 60411.593389949 2024-04-11T14:14:28.891558+00:00 19994330.274999979883 28999999.942000031471 27870000.064000010490 3965662.075000017881 60411.593401425 2024-04-11T14:14:29.883061+00:00 19994330.282999988645 29000000.018999930471 27869999.974999990314 3962615.891999990214 60411.593413078 2024-04-11T14:14:30.889940+00:00 19994330.277000010014 29000000.039000030607 27870000.018999990076 3966511.060999989975 60411.593424554 2024-04-11T14:14:31.881443+00:00 19994330.275000039488 28999999.966000080109 27870000.009999990463 3968139.857000023127 60411.593436208 2024-04-11T14:14:32.888322+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3960500.055999993812 60411.593447683 2024-04-11T14:14:33.879826+00:00 19994330.280999958515 28999999.992999911308 27869999.946000039577 3971227.039000004996 60411.593459343 2024-04-11T14:14:34.887201+00:00 19994330.279000040144 28999999.990000009537 27869999.992999970913 3966452.016999990214 60411.593470813 2024-04-11T14:14:35.878208+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3963006.969000012148 60411.593482466 2024-04-11T14:14:36.885087+00:00 19994330.281000021845 28999999.973999980837 27869999.944000009447 3962986.953999996185 60411.593494126 2024-04-11T14:14:37.892462+00:00 19994330.273999989033 29000000.011000040919 27870000.063000019640 3966373.085999995004 60411.593505596 2024-04-11T14:14:38.883469+00:00 19994330.281000021845 29000000.044999960810 27870000.010000050068 3963544.963999987114 60411.593517255 2024-04-11T14:14:39.890845+00:00 19994330.275999959558 28999999.981999989599 27869999.974999900907 3965094.011000006925 60411.593528725 2024-04-11T14:14:40.881852+00:00 19994330.276000019163 28999999.981000069529 27870000.001000050455 3965252.930999993812 60411.593540390 2024-04-11T14:14:41.889724+00:00 19994330.281000021845 28999999.985999941826 27869999.965000029653 3965120.027999997139 60411.593551860 2024-04-11T14:14:42.880733+00:00 19994330.278999920934 28999999.999000068754 27870000.023999929428 3964042.023000001907 60411.593563520 2024-04-11T14:14:43.888106+00:00 19994330.278000000864 28999999.992999911308 27869999.977000001818 3965303.039000033867 60411.593574990 2024-04-11T14:14:44.879113+00:00 19994330.277000069618 29000000.059000018984 27870000.039000030607 3969156.967999995220 60411.593586649 2024-04-11T14:14:45.886488+00:00 19994330.276000019163 28999999.937999960035 27869999.991999980062 3966835.001999973785 60411.593598125 2024-04-11T14:14:46.877993+00:00 19994330.278999920934 29000000.006000000983 27869999.958999991417 3964504.998000026215 60411.593609779 2024-04-11T14:14:47.884870+00:00 19994330.279000040144 29000000.021000001580 27870000.046000000089 3967702.945999979973 60411.593621432 2024-04-11T14:14:48.891749+00:00 19994330.281000021845 28999999.986000001431 27869999.995000001043 3962893.080999969970 60411.593632908 2024-04-11T14:14:49.883253+00:00 19994330.271999958903 29000000.011000011116 27869999.970999959856 3961779.962999999989 60411.593644567 2024-04-11T14:14:50.890629+00:00 19994330.279999971390 29000000.050000000745 27870000.087000008672 3967170.094000041019 60411.593656037 2024-04-11T14:14:51.881636+00:00 19994330.279000040144 28999999.942999988794 27869999.973000049591 3970130.872999966145 60411.593667697 2024-04-11T14:14:52.889011+00:00 19994330.278000000864 29000000.004000011832 27869999.924000021070 3964278.083000003826 60411.593679173 2024-04-11T14:14:53.880520+00:00 19994330.276999950409 29000000.000999990851 27870000.031000021845 3964497.958000003826 60411.593690827 2024-04-11T14:14:54.887392+00:00 19994330.277000069618 28999999.998000029474 27870000.013999938965 3964969.023000001907 60411.593702302 2024-04-11T14:14:55.878897+00:00 19994330.278999920934 28999999.994999971241 27869999.983000040054 3964560.967000008095 60411.593713956 2024-04-11T14:14:56.885775+00:00 19994330.278000120074 29000000.030000030994 27869999.993000030518 3964436.981999992859 60411.593725432 2024-04-11T14:14:57.877278+00:00 19994330.279999971390 28999999.969999969006 27870000.033999919891 3965426.032999991905 60411.593737091 2024-04-11T14:14:58.884654+00:00 19994330.278000000864 29000000.008000019938 27870000.037000060081 3960707.026000022888 60411.593748745 2024-04-11T14:14:59.891533+00:00 19994330.276000019163 28999999.987999979407 27869999.940999999642 3968451.066999971867 60411.593760220 2024-04-11T14:15:00.883036+00:00 19994330.278000000864 29000000.008999999613 27870000.015999998897 3967341.862000048161 60411.593771874 2024-04-11T14:15:01.889915+00:00 19994330.278000000864 29000000.021000031382 27870000.008000001311 3966424.033999979030 60411.593783350 2024-04-11T14:15:02.881420+00:00 19994330.278000000864 28999999.959999978542 27870000.017000000924 3965326.115999997128 60411.593795009 2024-04-11T14:15:03.888794+00:00 19994330.275999899954 29000000.026000019163 27869999.963999990374 3964397.795000017155 60411.593806479 2024-04-11T14:15:04.879801+00:00 19994330.279000040144 29000000.001999970526 27870000.035000029951 3964897.102999985218 60411.593818138 2024-04-11T14:15:05.887177+00:00 19994330.279999971390 28999999.990000009537 27869999.972999989986 3965339.955999969970 60411.593829609 2024-04-11T14:15:06.878184+00:00 19994330.277000069618 29000000.026999950409 27870000.041999999434 3964319.092999995220 60411.593841268 2024-04-11T14:15:07.885558+00:00 19994330.276999950409 28999999.983000040054 27869999.969999998808 3963361.941000043880 60411.593852744 2024-04-11T14:15:08.877061+00:00 19994330.280000001192 28999999.965999960899 27869999.962999999523 3964580.016999959946 60411.593864398 2024-04-11T14:15:09.883941+00:00 19994330.276000000536 29000000.048000101000 27870000.022000011057 3964030.067000031006 60411.593876057 2024-04-11T14:15:10.891316+00:00 19994330.280000008643 28999999.973999980837 27870000.008000019938 3963753.980000019073 60411.593887527 2024-04-11T14:15:11.882323+00:00 19994330.278000000864 29000000.010999921709 27869999.998999949545 3965721.963999987114 60411.593899186 2024-04-11T14:15:12.889698+00:00 19994330.280999999493 28999999.971000079066 27870000.017000019550 3963142.941999971867 60411.593910656 2024-04-11T14:15:13.880707+00:00 19994330.274999991059 29000000.013000011444 27869999.987999979407 3962345.006000041962 60411.593922316 2024-04-11T14:15:14.888080+00:00 19994330.277000010014 29000000.010999921709 27870000.004999998957 3968415.038999975193 60411.593933791 2024-04-11T14:15:15.879584+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3964034.945999979973 60411.593945445 2024-04-11T14:15:16.886463+00:00 19994330.278999980539 29000000.016999959946 27870000.020999971777 3965974.997000039089 60411.593956921 2024-04-11T14:15:17.877966+00:00 19994330.278000000864 28999999.978000041097 27869999.946999970824 3963546.055000007153 60411.593968575 2024-04-11T14:15:18.884847+00:00 19994330.279000010341 29000000.016000028700 27870000.061000108719 3963198.928999959957 60411.593980234 2024-04-11T14:15:19.892221+00:00 19994330.278000000864 29000000.022999998182 27869999.992999911308 3962700.016000031959 60411.593991704 2024-04-11T14:15:20.883228+00:00 19994330.276999980211 29000000.003999948502 27869999.950999978930 3962306.044999957085 60411.594003364 2024-04-11T14:15:21.890603+00:00 19994330.275000039488 29000000.019999980927 27870000.063000079244 3962468.013000010978 60411.594014834 2024-04-11T14:15:22.881610+00:00 19994330.278999980539 28999999.946000099182 27869999.970000028610 3962041.930000007153 60411.594026493 2024-04-11T14:15:23.888985+00:00 19994330.281000021845 29000000.026999998838 27870000.005999919027 3961617.118000030983 60411.594037963 2024-04-11T14:15:24.879996+00:00 19994330.275999959558 28999999.991000000387 27869999.978999968618 3969144.916999996174 60411.594049622 2024-04-11T14:15:25.887368+00:00 19994330.277000010014 29000000.004999998957 27870000.044000029564 3965125.016999959946 60411.594061092 2024-04-11T14:15:26.878375+00:00 19994330.277000010014 29000000.006000000983 27869999.978999968618 3962824.077000021935 60411.594072752 2024-04-11T14:15:27.885750+00:00 19994330.280000030994 28999999.969000000507 27869999.955000039190 3968278.980000019073 60411.594084222 2024-04-11T14:15:28.876757+00:00 19994330.278000000864 29000000.002999991179 27869999.998000029474 3967651.950999975204 60411.594095881 2024-04-11T14:15:29.884133+00:00 19994330.278000000864 29000000.010000020266 27870000.034000039101 3966981.083000003826 60411.594107540 2024-04-11T14:15:30.891508+00:00 19994330.283999979496 29000000.023999989033 27869999.986999988556 3964846.975000023842 60411.594119010 2024-04-11T14:15:31.882515+00:00 19994330.273999989033 28999999.981999989599 27870000.030999898911 3966091.949999988079 60411.594130670 2024-04-11T14:15:32.889891+00:00 19994330.275000039488 28999999.993000000715 27870000.006000038236 3961502.871999979019 60411.594142140 2024-04-11T14:15:33.880898+00:00 19994330.276999950409 29000000.013999998569 27870000.036000009626 3964038.137000023853 60411.594153800 2024-04-11T14:15:34.888274+00:00 19994330.279000040144 28999999.998000029474 27869999.968999978155 3967838.970999956131 60411.594165269 2024-04-11T14:15:35.879280+00:00 19994330.279999971390 28999999.987999979407 27869999.927999969572 3962236.041000009049 60411.594176929 2024-04-11T14:15:36.886655+00:00 19994330.274999979883 29000000.008000019938 27870000.029000040144 3969772.990999997128 60411.594188405 2024-04-11T14:15:37.878158+00:00 19994330.279000040144 28999999.991999980062 27870000.067999999970 3968004.951000034809 60411.594200058 2024-04-11T14:15:38.885037+00:00 19994330.279000040144 29000000.041999999434 27870000.014000009745 3966005.992999970913 60411.594211534 2024-04-11T14:15:39.876541+00:00 19994330.275999899954 28999999.974000040442 27869999.918000001460 3967077.949999988079 60411.594223188 2024-04-11T14:15:40.883420+00:00 19994330.280000090599 28999999.982999980450 27870000.015000000596 3968025.174000024796 60411.594234847 2024-04-11T14:15:41.890795+00:00 19994330.278000000864 29000000.001000050455 27869999.982000008225 3966847.907000004780 60411.594246317 2024-04-11T14:15:42.881802+00:00 19994330.278999920934 29000000.048999909312 27870000.059999998659 3962822.015999972820 60411.594257977 2024-04-11T14:15:43.889177+00:00 19994330.276000019163 28999999.974000100046 27870000.014999989420 3967504.964000045788 60411.594269447 2024-04-11T14:15:44.880185+00:00 19994330.278000000864 29000000.004999998957 27869999.916999999434 3964124.067999958992 60411.594281106 2024-04-11T14:15:45.887560+00:00 19994330.276000019163 28999999.981999989599 27870000.025000009686 3966694.878000020981 60411.594292576 2024-04-11T14:15:46.878568+00:00 19994330.278999920934 29000000.002999901772 27869999.972999989986 3963191.027000010014 60411.594304236 2024-04-11T14:15:47.885942+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3967968.019999980927 60411.594315711 2024-04-11T14:15:48.877446+00:00 19994330.282999988645 28999999.981999989599 27869999.977999988943 3965776.014999986161 60411.594327365 2024-04-11T14:15:49.884325+00:00 19994330.277000069618 28999999.982000108808 27869999.951000031084 3965164.020000040997 60411.594339024 2024-04-11T14:15:50.891701+00:00 19994330.276999950409 29000000.036999940872 27870000.106000009924 3968325.019999980927 60411.594350494 2024-04-11T14:15:51.882708+00:00 19994330.276000019163 28999999.983000040054 27869999.963999990374 3968045.960000038147 60411.594362154 2024-04-11T14:15:52.890082+00:00 19994330.281999949366 29000000.008999940008 27870000.027000010014 3973464.993999958038 60411.594373629 2024-04-11T14:15:53.881588+00:00 19994330.276000019163 29000000.013000011444 27869999.977999988943 3970327.083999990951 60411.594385283 2024-04-11T14:15:54.888466+00:00 19994330.280000090599 28999999.983000040054 27869999.975000020117 3968601.027999997139 60411.594396753 2024-04-11T14:15:55.879472+00:00 19994330.274999979883 28999999.968999978155 27869999.995999988168 3970467.904999970924 60411.594408412 2024-04-11T14:15:56.886847+00:00 19994330.278999920934 29000000.050999999046 27870000.031000021845 3968283.999000072014 60411.594419883 2024-04-11T14:15:57.877854+00:00 19994330.278000000864 28999999.965999960899 27869999.986999988556 3970140.942000031006 60411.594431542 2024-04-11T14:15:58.885229+00:00 19994330.278000000864 28999999.976000070572 27869999.955999970436 3971510.098999977112 60411.594443012 2024-04-11T14:15:59.876236+00:00 19994330.280000090599 29000000.044999960810 27870000.070999979973 3972395.935999989975 60411.594454671 2024-04-11T14:16:00.883612+00:00 19994330.278000000864 29000000.002000000328 27869999.980000019073 3971418.050999999046 60411.594466331 2024-04-11T14:16:01.890987+00:00 19994330.274999979883 28999999.975000001490 27870000.018000010401 3969921.916999936104 60411.594477801 2024-04-11T14:16:02.881994+00:00 19994330.278000000864 29000000.015999998897 27869999.983999971300 3966498.027000070084 60411.594489460 2024-04-11T14:16:03.889369+00:00 19994330.280999999493 29000000.004999998957 27869999.958999991417 3966670.054999948014 60411.594500930 2024-04-11T14:16:04.880378+00:00 19994330.278000000864 28999999.992000009865 27870000.013000011444 3964492.924000024796 60411.594512590 2024-04-11T14:16:05.887752+00:00 19994330.275000009686 28999999.989999979734 27869999.986000061035 3960441.953999996185 60411.594524065 2024-04-11T14:16:06.879255+00:00 19994330.280999988317 29000000.017000019550 27870000.000999931246 3968913.008000016212 60411.594535719 2024-04-11T14:16:07.886134+00:00 19994330.279000010341 28999999.978999998420 27870000.032999988645 3963816.126999973785 60411.594547195 2024-04-11T14:16:08.877637+00:00 19994330.273999989033 29000000.003999978304 27869999.985000010580 3967216.968000053894 60411.594558849 2024-04-11T14:16:09.884516+00:00 19994330.280999988317 29000000.030000001192 27869999.986999988556 3968495.030999898911 60411.594570324 2024-04-11T14:16:10.876021+00:00 19994330.275000009686 28999999.958999991417 27869999.968000050634 3967845.956000090111 60411.594581978 2024-04-11T14:16:11.882899+00:00 19994330.281000021845 29000000.013999998569 27870000.070000048727 3966051.059999942780 60411.594593638 2024-04-11T14:16:12.890274+00:00 19994330.278000000864 29000000.032999988645 27869999.965999960899 3966808.891000031959 60411.594605107 2024-04-11T14:16:13.881282+00:00 19994330.276999980211 28999999.951000031084 27870000.014999989420 3969437.095999956131 60411.594616767 2024-04-11T14:16:14.888656+00:00 19994330.275999989361 29000000.015999969095 27869999.970999959856 3963983.986999989022 60411.594628243 2024-04-11T14:16:15.880162+00:00 19994330.279000040144 28999999.975000020117 27869999.981999989599 3966536.021000028122 60411.594639896 2024-04-11T14:16:16.887039+00:00 19994330.276999950409 29000000.050000008196 27870000.063000001013 3967486.935000061989 60411.594651366 2024-04-11T14:16:17.878046+00:00 19994330.279000040144 28999999.962999999523 27869999.963000010699 3968336.905999898911 60411.594663026 2024-04-11T14:16:18.885422+00:00 19994330.279999971390 29000000.017999950796 27870000.050000000745 3969280.120000004768 60411.594674496 2024-04-11T14:16:19.876428+00:00 19994330.278000000864 28999999.986999988556 27869999.944999989122 3966548.938000082970 60411.594686155 2024-04-11T14:16:20.883804+00:00 19994330.278000000864 29000000.019000049680 27870000.005000010133 3964412.082999945153 60411.594697814 2024-04-11T14:16:21.891178+00:00 19994330.276000019163 28999999.996000051498 27870000.053999990225 3967431.055999993812 60411.594709285 2024-04-11T14:16:22.882186+00:00 19994330.277000010014 28999999.994999889284 27869999.978000018746 3963947.883000016212 60411.594720938 2024-04-11T14:16:23.889065+00:00 19994330.278000000864 28999999.999000068754 27869999.972999989986 3965483.988000034820 60411.594732414 2024-04-11T14:16:24.880570+00:00 19994330.279999971390 28999999.988000039011 27870000.020000010729 3965929.044000030030 60411.594744068 2024-04-11T14:16:25.887447+00:00 19994330.279000040144 28999999.986999988556 27869999.978999968618 3969867.167999982834 60411.594755543 2024-04-11T14:16:26.878950+00:00 19994330.274999979883 29000000.006999969482 27870000.004000011832 3969897.891999959946 60411.594767203 2024-04-11T14:16:27.886326+00:00 19994330.279999971390 28999999.996999979019 27870000.000999990851 3962349.930999993812 60411.594778673 2024-04-11T14:16:28.877333+00:00 19994330.275000039488 29000000.001999970526 27870000.016000028700 3965368.991999983788 60411.594790326 2024-04-11T14:16:29.884213+00:00 19994330.279000040144 28999999.971999999136 27869999.939000010490 3962407.978999971878 60411.594801802 2024-04-11T14:16:30.875717+00:00 19994330.278999920934 29000000.068000078201 27870000.052999969572 3965909.142000079155 60411.594813461 2024-04-11T14:16:31.883091+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3967938.888000010978 60411.594825116 2024-04-11T14:16:32.889970+00:00 19994330.277000069618 28999999.983999971300 27870000.011999960989 3969925.018999934196 60411.594836591 2024-04-11T14:16:33.881475+00:00 19994330.281999949366 29000000.003999948502 27869999.960000038147 3966984.996000051033 60411.594848245 2024-04-11T14:16:34.888352+00:00 19994330.272999998182 28999999.986999988556 27870000.003999948502 3969989.985999941826 60411.594859721 2024-04-11T14:16:35.879855+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3967062.065999985207 60411.594871374 2024-04-11T14:16:36.886735+00:00 19994330.282999988645 28999999.998999949545 27869999.988000039011 3962856.953000069130 60411.594882850 2024-04-11T14:16:37.878238+00:00 19994330.274999979883 28999999.971999999136 27869999.947000030428 3966876.904999970924 60411.594894504 2024-04-11T14:16:38.885117+00:00 19994330.279000040144 29000000.046000000089 27870000.047999981791 3967758.032000064850 60411.594905979 2024-04-11T14:16:39.876622+00:00 19994330.276999950409 28999999.980000000447 27869999.993999961764 3966781.977999926079 60411.594917639 2024-04-11T14:16:40.883997+00:00 19994330.275000099093 28999999.988999988884 27870000.009999990463 3965394.034000039101 60411.594929293 2024-04-11T14:16:41.890875+00:00 19994330.280999898911 29000000.027000010014 27869999.992000099272 3966332.034000039101 60411.594940769 2024-04-11T14:16:42.882378+00:00 19994330.279000040144 29000000.005999978632 27870000.005999919027 3965366.048999906052 60411.594952422 2024-04-11T14:16:43.889257+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3968152.025000094902 60411.594963898 2024-04-11T14:16:44.880762+00:00 19994330.274999979883 28999999.976000010967 27869999.993000030518 3967000.943999886978 60411.594975557 2024-04-11T14:16:45.888135+00:00 19994330.277000069618 28999999.993000000715 27869999.988999959081 3970302.003000020981 60411.594987027 2024-04-11T14:16:46.879143+00:00 19994330.281000021845 29000000.058999989182 27870000.057000041008 3970083.991999983788 60411.594998687 2024-04-11T14:16:47.886518+00:00 19994330.278999920934 28999999.959999978542 27869999.969999909401 3964625.001000047196 60411.595010157 2024-04-11T14:16:48.877526+00:00 19994330.278000000864 28999999.994000021368 27869999.993000030518 3963932.016999959946 60411.595021816 2024-04-11T14:16:49.884900+00:00 19994330.279000040144 28999999.970000028610 27869999.991999980062 3967070.985000013839 60411.595033286 2024-04-11T14:16:50.875908+00:00 19994330.276999950409 29000000.035999950022 27869999.983999971300 3962746.968999981880 60411.595044945 2024-04-11T14:16:51.883283+00:00 19994330.276000019163 28999999.982000049204 27870000.024000048637 3967889.935000061989 60411.595056605 2024-04-11T14:16:52.890658+00:00 19994330.279000040144 28999999.987999979407 27869999.955000039190 3967800.162999988068 60411.595068075 2024-04-11T14:16:53.881665+00:00 19994330.276999950409 29000000.041999999434 27870000.018000010401 3967246.848999977112 60411.595079734 2024-04-11T14:16:54.889040+00:00 19994330.281000021845 29000000.021000031382 27870000.026000000536 3965358.157999991905 60411.595091204 2024-04-11T14:16:55.880047+00:00 19994330.276000000536 28999999.966000020504 27870000.013000000268 3962703.871000051033 60411.595102864 2024-04-11T14:16:56.887422+00:00 19994330.278000000864 28999999.986999988556 27869999.978000000119 3966262.036000012886 60411.595114340 2024-04-11T14:16:57.878928+00:00 19994330.275999989361 29000000.014999989420 27870000.011999990791 3962871.995999931823 60411.595125993 2024-04-11T14:16:58.885805+00:00 19994330.276999998838 28999999.972999930382 27869999.976000010967 3965470.024000049103 60411.595137469 2024-04-11T14:16:59.877308+00:00 19994330.282000008970 29000000.053000088781 27870000.022999998182 3966786.003999948967 60411.595149123 2024-04-11T14:17:00.884187+00:00 19994330.276999998838 28999999.990999940783 27870000.085999999195 3965159.049000024796 60411.595160598 2024-04-11T14:17:01.875691+00:00 19994330.278000008315 28999999.983999971300 27869999.891999989748 3966913.960999966133 60411.595172252 2024-04-11T14:17:02.882570+00:00 19994330.275999989361 29000000.007000088692 27870000.041999999434 3964393.981999992859 60411.595183911 2024-04-11T14:17:03.889945+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3960750.967000008095 60411.595195381 2024-04-11T14:17:04.880952+00:00 19994330.278999980539 29000000.003000020981 27870000.014999989420 3968412.009999989998 60411.595207041 2024-04-11T14:17:05.888327+00:00 19994330.282000008970 28999999.988999959081 27869999.965000029653 3964522.002000092994 60411.595218516 2024-04-11T14:17:06.879832+00:00 19994330.274000018835 29000000.003000020981 27869999.988999959081 3966660.993999958038 60411.595230171 2024-04-11T14:17:07.886711+00:00 19994330.280000001192 28999999.992999911308 27870000.040000021458 3963559.041000009049 60411.595241646 2024-04-11T14:17:08.878213+00:00 19994330.275999989361 28999999.985000010580 27869999.971000019461 3970178.001999973785 60411.595253300 2024-04-11T14:17:09.885094+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3965943.948000072967 60411.595264776 2024-04-11T14:17:10.876596+00:00 19994330.280999958515 28999999.973000049591 27869999.992999970913 3964275.074000000954 60411.595276429 2024-04-11T14:17:11.883474+00:00 19994330.276000019163 29000000.005999919027 27870000.013000011444 3971273.992999910843 60411.595287905 2024-04-11T14:17:12.874979+00:00 19994330.278999980539 29000000.001000050455 27869999.983000040054 3967272.873000026215 60411.595299564 2024-04-11T14:17:13.882353+00:00 19994330.280000030994 29000000.016000028700 27869999.977000001818 3971050.029000043869 60411.595311218 2024-04-11T14:17:14.889233+00:00 19994330.274999979883 29000000.031999949366 27870000.026999950409 3969100.149999976158 60411.595322694 2024-04-11T14:17:15.880736+00:00 19994330.278000000864 28999999.936999998987 27870000.004000071436 3962960.988000034820 60411.595334353 2024-04-11T14:17:16.888111+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3965203.956999897957 60411.595345823 2024-04-11T14:17:17.879118+00:00 19994330.280000030994 29000000.020000010729 27869999.947000030428 3967544.945000051986 60411.595357477 2024-04-11T14:17:18.885997+00:00 19994330.279999971390 29000000.000999998301 27869999.986999988556 3962934.991999983788 60411.595368952 2024-04-11T14:17:19.877501+00:00 19994330.275000039488 28999999.986000001431 27870000.059000018984 3967526.032999991905 60411.595380612 2024-04-11T14:17:20.884876+00:00 19994330.277000010014 29000000.015999998897 27869999.942999958992 3967977.109000086784 60411.595392082 2024-04-11T14:17:21.875883+00:00 19994330.278000000864 29000000.006999999285 27870000.082999940962 3967893.947999954224 60411.595403736 2024-04-11T14:17:22.882762+00:00 19994330.276999950409 28999999.987999979407 27869999.897999998182 3966907.955999969970 60411.595415395 2024-04-11T14:17:23.890137+00:00 19994330.278000000864 28999999.984000001103 27870000.041000008583 3966899.978999971878 60411.595426865 2024-04-11T14:17:24.881148+00:00 19994330.278000000864 29000000.022000011057 27870000.031000021845 3963153.007000089157 60411.595438525 2024-04-11T14:17:25.888519+00:00 19994330.279999971390 28999999.996999979019 27869999.953000068665 3966157.997999907006 60411.595449994 2024-04-11T14:17:26.879527+00:00 19994330.279000040144 28999999.988000039011 27870000.005999919027 3967924.063000082970 60411.595461654 2024-04-11T14:17:27.886902+00:00 19994330.276000019163 29000000.022000011057 27870000.047999981791 3967857.835999966133 60411.595473124 2024-04-11T14:17:28.877909+00:00 19994330.276999950409 29000000.023999989033 27870000.042999979109 3967457.174000024796 60411.595484783 2024-04-11T14:17:29.885285+00:00 19994330.278000000864 29000000.005999978632 27869999.927000049502 3965201.028999925125 60411.595496259 2024-04-11T14:17:30.876789+00:00 19994330.282000061125 28999999.964999970049 27869999.970999959856 3970304.851000071038 60411.595507913 2024-04-11T14:17:31.883666+00:00 19994330.278000000864 28999999.974000040442 27870000.045000080019 3970273.059999942780 60411.595519389 2024-04-11T14:17:32.875170+00:00 19994330.276999950409 29000000.108000040054 27870000.047999981791 3972875.055000067223 60411.595531042 2024-04-11T14:17:33.882049+00:00 19994330.276000019163 28999999.883999940008 27869999.890999998897 3966745.950999975204 60411.595542702 2024-04-11T14:17:34.889424+00:00 19994330.276999950409 28999999.978999968618 27869999.986999999732 3970447.039000033867 60411.595554172 2024-04-11T14:17:35.880431+00:00 19994330.277000069618 29000000.026000019163 27870000.006000000983 3962841.935999989975 60411.595565831 2024-04-11T14:17:36.887807+00:00 19994330.281999949366 29000000.011000040919 27870000.043999999762 3969711.021000028122 60411.595577307 2024-04-11T14:17:37.879310+00:00 19994330.279000040144 29000000.028000000864 27869999.979999989271 3966928.967999935150 60411.595588961 2024-04-11T14:17:38.886189+00:00 19994330.274999979883 28999999.970999959856 27870000.006000008434 3964750.944000006188 60411.595600436 2024-04-11T14:17:39.877693+00:00 19994330.277000069618 29000000.021000031382 27870000.032000008970 3968754.082999945153 60411.595612090 2024-04-11T14:17:40.884572+00:00 19994330.278999920934 28999999.988000039011 27869999.968999978155 3970699.993000030983 60411.595623566 2024-04-11T14:17:41.876075+00:00 19994330.278000000864 28999999.995000001043 27869999.998999979347 3972465.027999997139 60411.595635219 2024-04-11T14:17:42.882954+00:00 19994330.279000040144 28999999.990999940783 27870000.012000020593 3968440.916000009049 60411.595646695 2024-04-11T14:17:43.874457+00:00 19994330.274999979883 29000000.024999979883 27870000.014999989420 3964120.024999976158 60411.595658354 2024-04-11T14:17:44.881834+00:00 19994330.281000021845 28999999.949000000954 27869999.983000040054 3967933.939000010025 60411.595670008 2024-04-11T14:17:45.888711+00:00 19994330.276999950409 29000000.036000009626 27870000.008999999613 3962355.124000072014 60411.595681484 2024-04-11T14:17:46.880215+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3969365.985000013839 60411.595693137 2024-04-11T14:17:47.887094+00:00 19994330.278000000864 29000000.024000048637 27870000.020999971777 3966839.988999962807 60411.595704613 2024-04-11T14:17:48.878598+00:00 19994330.281000021845 28999999.958999991417 27869999.984000030905 3970825.960000038147 60411.595716267 2024-04-11T14:17:49.885476+00:00 19994330.276000000536 29000000.025999899954 27870000.043999969959 3967859.023000001907 60411.595727743 2024-04-11T14:17:50.876979+00:00 19994330.276999998838 29000000.004000071436 27869999.990000009537 3968582.015999913216 60411.595739402 2024-04-11T14:17:51.884356+00:00 19994330.274999991059 29000000.000999931246 27869999.995000001043 3965934.021000028122 60411.595750872 2024-04-11T14:17:52.875362+00:00 19994330.280999999493 28999999.989000000060 27869999.990000009537 3966263.917000054847 60411.595762532 2024-04-11T14:17:53.882737+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3968310.089999914169 60411.595774001 2024-04-11T14:17:54.873744+00:00 19994330.278999999166 28999999.990000009537 27869999.973000049591 3970527.881000041962 60411.595785661 2024-04-11T14:17:55.881120+00:00 19994330.278999999166 29000000.005999978632 27870000.056999921799 3968306.077999948990 60411.595797320 2024-04-11T14:17:56.888494+00:00 19994330.277000010014 28999999.988000009209 27869999.953000068665 3964855.998000026215 60411.595808791 2024-04-11T14:17:57.879502+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3966688.004000068177 60411.595820450 2024-04-11T14:17:58.886876+00:00 19994330.275999989361 28999999.986999988556 27869999.987999919802 3967979.012999891769 60411.595831920 2024-04-11T14:17:59.877884+00:00 19994330.279000010341 28999999.999000009149 27870000.017000079155 3964809.018000007141 60411.595843580 2024-04-11T14:18:00.885259+00:00 19994330.278000000864 28999999.976000010967 27869999.958999991417 3963426.985000013839 60411.595855049 2024-04-11T14:18:01.876266+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3963929.046000003815 60411.595866709 2024-04-11T14:18:02.883642+00:00 19994330.279000010341 29000000.020000040531 27870000.070999979973 3963308.962000011932 60411.595878179 2024-04-11T14:18:03.874649+00:00 19994330.274999979883 29000000.005999978632 27869999.971999999136 3968121.016000031959 60411.595889838 2024-04-11T14:18:04.882024+00:00 19994330.278000000864 28999999.969999969006 27869999.978999968618 3965887.006999969017 60411.595901492 2024-04-11T14:18:05.888903+00:00 19994330.277000010014 28999999.994000021368 27869999.977000001818 3965311.958000000101 60411.595912968 2024-04-11T14:18:06.880407+00:00 19994330.281000021845 29000000.032999988645 27870000.042000059038 3967294.095999999903 60411.595924627 2024-04-11T14:18:07.887782+00:00 19994330.278999980539 28999999.991000000387 27869999.956999901682 3967159.919999999925 60411.595936097 2024-04-11T14:18:08.878790+00:00 19994330.277000010014 28999999.977000001818 27869999.989000078291 3972125.013999999966 60411.595947756 2024-04-11T14:18:09.886164+00:00 19994330.277000010014 29000000.024999979883 27870000.052999969572 3961323.046000000089 60411.595959227 2024-04-11T14:18:10.877171+00:00 19994330.278000000864 29000000.034000039101 27870000.019999980927 3966289.964999999851 60411.595970886 2024-04-11T14:18:11.884546+00:00 19994330.278000000864 28999999.955000039190 27870000.034000001848 3968590.868000001181 60411.595982356 2024-04-11T14:18:12.875553+00:00 19994330.279999971390 29000000.008999940008 27869999.903000000864 3966903.074999998789 60411.595994015 2024-04-11T14:18:13.882928+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3964115.084999997169 60411.596005491 2024-04-11T14:18:14.874433+00:00 19994330.275000039488 29000000.019000049680 27869999.986999999732 3970064.940000005066 60411.596017145 2024-04-11T14:18:15.881311+00:00 19994330.278999920934 28999999.985999941826 27870000.020999979228 3962506.934999994934 60411.596028804 2024-04-11T14:18:16.888687+00:00 19994330.278000000864 28999999.991000059992 27869999.987000018358 3969989.023000001907 60411.596040280 2024-04-11T14:18:17.880190+00:00 19994330.280000090599 29000000.029999971390 27870000.021999981254 3965804.016999997199 60411.596051934 2024-04-11T14:18:18.887069+00:00 19994330.276999950409 28999999.963999990374 27869999.955000009388 3967905.054000005126 60411.596063409 2024-04-11T14:18:19.878572+00:00 19994330.279000040144 29000000.000000000000 27869999.997000008821 3965647.000000000000 60411.596075063 2024-04-11T14:18:20.885452+00:00 19994330.273999929428 29000000.029999971390 27870000.063999980688 3961985.986999996006 60411.596086539 2024-04-11T14:18:21.876954+00:00 19994330.280000090599 29000000.004000071436 27870000.030000030994 3967329.980999999214 60411.596098198 2024-04-11T14:18:22.884329+00:00 19994330.278999920934 28999999.978999968618 27869999.946999970824 3968925.016000003088 60411.596109668 2024-04-11T14:18:23.875337+00:00 19994330.279000040144 29000000.019000049680 27869999.967999991030 3968508.002000004053 60411.596121328 2024-04-11T14:18:24.882712+00:00 19994330.278000000864 28999999.987999919802 27870000.021000031382 3966275.993000001181 60411.596132798 2024-04-11T14:18:25.873721+00:00 19994330.276999950409 29000000.006999969482 27869999.993999961764 3966223.898000001907 60411.596144457 2024-04-11T14:18:26.881095+00:00 19994330.280000090599 29000000.003000020981 27870000.044000029564 3962815.028999999166 60411.596156117 2024-04-11T14:18:27.888471+00:00 19994330.275999899954 29000000.011000040919 27870000.037000000477 3963590.057999997865 60411.596167587 2024-04-11T14:18:28.879476+00:00 19994330.278000000864 28999999.983000040054 27869999.930000010878 3965278.982999994885 60411.596179246 2024-04-11T14:18:29.886852+00:00 19994330.278000000864 29000000.024000000209 27870000.024999979883 3966705.965000004042 60411.596190716 2024-04-11T14:18:30.877859+00:00 19994330.277000069618 28999999.982000008225 27870000.041999999434 3965193.109999998938 60411.596202375 2024-04-11T14:18:31.885234+00:00 19994330.279999971390 29000000.002999991179 27869999.950999978930 3965970.966999993194 60411.596213846 2024-04-11T14:18:32.876242+00:00 19994330.276999950409 28999999.980000000447 27869999.968000050634 3966930.048000007868 60411.596225505 2024-04-11T14:18:33.883617+00:00 19994330.276000019163 29000000.013999998569 27870000.044000029564 3971298.899000003934 60411.596236981 2024-04-11T14:18:34.875120+00:00 19994330.280000090599 28999999.993999991566 27869999.954999919981 3966386.049999997020 60411.596248634 2024-04-11T14:18:35.881999+00:00 19994330.278000000864 28999999.997000008821 27870000.029000040144 3965067.064999998081 60411.596260110 2024-04-11T14:18:36.873503+00:00 19994330.278000000864 29000000.022000011057 27869999.978000041097 3964812.945999994874 60411.596271769 2024-04-11T14:18:37.880879+00:00 19994330.280999898911 28999999.999000009149 27870000.041999939829 3963608.913000002969 60411.596283423 2024-04-11T14:18:38.887757+00:00 19994330.276000019163 28999999.996999979019 27869999.981000069529 3965963.108999996912 60411.596294899 2024-04-11T14:18:39.879260+00:00 19994330.278000000864 28999999.969999969006 27869999.982999920845 3964963.004999995232 60411.596306553 2024-04-11T14:18:40.886139+00:00 19994330.276000019163 29000000.007000029087 27870000.039000030607 3966874.976999998093 60411.596318028 2024-04-11T14:18:41.877643+00:00 19994330.276999950409 29000000.017000019550 27870000.003000020981 3968865.932999997865 60411.596329688 2024-04-11T14:18:42.885017+00:00 19994330.280000090599 29000000.012999951839 27869999.998999949545 3963594.171000003815 60411.596341158 2024-04-11T14:18:43.876025+00:00 19994330.276999998838 28999999.992000039667 27869999.957000020891 3963429.878000020981 60411.596352817 2024-04-11T14:18:44.883402+00:00 19994330.276999998838 28999999.967000011355 27870000.016999959946 3966288.880999981891 60411.596364287 2024-04-11T14:18:45.874407+00:00 19994330.276999998838 28999999.989999949932 27869999.963999990374 3963835.157000004780 60411.596375946 2024-04-11T14:18:46.881784+00:00 19994330.278999999166 29000000.047999981791 27870000.040000081062 3960866.902999997139 60411.596387417 2024-04-11T14:18:47.872789+00:00 19994330.278000000864 29000000.012000080198 27870000.024999979883 3967531.069000006188 60411.596399076 2024-04-11T14:18:48.880165+00:00 19994330.278000000864 28999999.977999929339 27869999.962999939919 3964610.034999995958 60411.596410736 2024-04-11T14:18:49.887540+00:00 19994330.281999990344 29000000.004000071436 27870000.004000071436 3966072.946999996901 60411.596422206 2024-04-11T14:18:50.878547+00:00 19994330.275000009686 29000000.004999998957 27870000.017999999225 3964508.988999993075 60411.596433865 2024-04-11T14:18:51.885922+00:00 19994330.279000010341 29000000.003000020981 27870000.010999999940 3969190.946999996901 60411.596445335 2024-04-11T14:18:52.876929+00:00 19994330.275999989361 28999999.967999938875 27869999.989000011235 3964407.142000020016 60411.596456994 2024-04-11T14:18:53.884304+00:00 19994330.282000008970 29000000.021000031382 27869999.986999988556 3967679.851999998093 60411.596468470 2024-04-11T14:18:54.875808+00:00 19994330.275999989361 29000000.006999969482 27870000.033000010997 3962818.009999989998 60411.596480124 2024-04-11T14:18:55.882687+00:00 19994330.278999980539 28999999.976000070572 27869999.937999989837 3964753.046000003815 60411.596491599 2024-04-11T14:18:56.874190+00:00 19994330.277000010014 29000000.021999958903 27870000.050000008196 3966227.944999992847 60411.596503253 2024-04-11T14:18:57.881072+00:00 19994330.276000019163 28999999.978000041097 27869999.951000008732 3965276.031000018120 60411.596514912 2024-04-11T14:18:58.888445+00:00 19994330.278999980539 28999999.991999980062 27870000.037000000477 3963595.993999987841 60411.596526382 2024-04-11T14:18:59.879452+00:00 19994330.277000010014 29000000.010999921709 27869999.977999988943 3964391.962000011932 60411.596538042 2024-04-11T14:19:00.886827+00:00 19994330.279999971390 29000000.006000038236 27870000.027000010014 3966285.060000001919 60411.596549517 2024-04-11T14:19:01.878331+00:00 19994330.278000000864 29000000.021000031382 27870000.048999968916 3967135.968999981880 60411.596561171 2024-04-11T14:19:02.885209+00:00 19994330.281000021845 28999999.985999941826 27869999.925999999046 3963347.964000015985 60411.596572641 2024-04-11T14:19:03.876217+00:00 19994330.272999998182 28999999.986999988556 27869999.996000051498 3971366.074000000954 60411.596584301 2024-04-11T14:19:04.883592+00:00 19994330.278000000864 28999999.992000099272 27870000.011999960989 3968087.050999999046 60411.596595777 2024-04-11T14:19:05.875095+00:00 19994330.280000030994 29000000.032999988645 27870000.016000028700 3963184.842999995220 60411.596607430 2024-04-11T14:19:06.881974+00:00 19994330.278000000864 28999999.960000000894 27869999.939000010490 3967583.099000006914 60411.596618906 2024-04-11T14:19:07.873478+00:00 19994330.279999971390 29000000.024000000209 27870000.079999979585 3965845.935999989975 60411.596630565 2024-04-11T14:19:08.880855+00:00 19994330.276000019163 28999999.984999999404 27869999.977999988943 3963268.002999991179 60411.596642219 2024-04-11T14:19:09.887731+00:00 19994330.277000010014 29000000.001000020653 27870000.001000050455 3965058.069000006188 60411.596653689 2024-04-11T14:19:10.878739+00:00 19994330.278000000864 29000000.021000001580 27870000.010999921709 3963939.962999999989 60411.596665348 2024-04-11T14:19:11.886114+00:00 19994330.278000000864 29000000.025999989361 27870000.016000028700 3965851.004000008106 60411.596676819 2024-04-11T14:19:12.877122+00:00 19994330.279999971390 28999999.927999999374 27869999.958999991417 3966887.065999985207 60411.596688478 2024-04-11T14:19:13.884497+00:00 19994330.278000000864 29000000.028999980539 27869999.986000061035 3968130.990999997128 60411.596699954 2024-04-11T14:19:14.876000+00:00 19994330.276000019163 29000000.020000010729 27870000.013999938965 3972364.975000023842 60411.596711608 2024-04-11T14:19:15.882879+00:00 19994330.279000040144 28999999.983999971300 27870000.006000038236 3965338.023999989033 60411.596723083 2024-04-11T14:19:16.874383+00:00 19994330.275999899954 29000000.001000050455 27869999.985000010580 3966932.944000006188 60411.596734737 2024-04-11T14:19:17.881261+00:00 19994330.279000040144 29000000.014999989420 27870000.034999970347 3967292.117999970913 60411.596746213 2024-04-11T14:19:18.872764+00:00 19994330.279000040144 29000000.006999969482 27869999.965999960899 3966900.946000040043 60411.596757872 2024-04-11T14:19:19.880141+00:00 19994330.275999899954 28999999.988000039011 27869999.983000040054 3967575.970999956131 60411.596769526 2024-04-11T14:19:20.887019+00:00 19994330.279000040144 29000000.003000020981 27870000.075999978930 3968414.025000036228 60411.596781001 2024-04-11T14:19:21.878523+00:00 19994330.279000040144 28999999.993999961764 27869999.957000020891 3970965.997999966145 60411.596792655 2024-04-11T14:19:22.885401+00:00 19994330.273999929428 28999999.998000029474 27869999.965000029653 3969814.978000044823 60411.596804125 2024-04-11T14:19:23.876408+00:00 19994330.279000040144 29000000.016000028700 27870000.059999939054 3963626.074999988079 60411.596815784 2024-04-11T14:19:24.883783+00:00 19994330.278000000864 28999999.977000001818 27869999.950000051409 3967327.861000000965 60411.596827255 2024-04-11T14:19:25.874791+00:00 19994330.281000021845 29000000.005999919027 27870000.000000000000 3965359.064999998081 60411.596838914 2024-04-11T14:19:26.882166+00:00 19994330.276000019163 29000000.011000040919 27870000.047999981791 3967503.051999986172 60411.596850390 2024-04-11T14:19:27.873670+00:00 19994330.278999920934 28999999.995000001043 27869999.988000039011 3966091.894999980927 60411.596862043 2024-04-11T14:19:28.880549+00:00 19994330.277000069618 29000000.019999980927 27870000.037999998778 3969733.043000041973 60411.596873703 2024-04-11T14:19:29.887925+00:00 19994330.278000000864 28999999.998999949545 27869999.989999998361 3966277.025999962818 60411.596885173 2024-04-11T14:19:30.878931+00:00 19994330.278000000864 28999999.992000099272 27869999.982999999076 3964402.935000001919 60411.596896832 2024-04-11T14:19:31.886307+00:00 19994330.278000000864 28999999.987999919802 27869999.994999989867 3969462.057000041008 60411.596908308 2024-04-11T14:19:32.877809+00:00 19994330.278999920934 28999999.981000069529 27869999.959000021219 3965938.013999999035 60411.596919962 2024-04-11T14:19:33.884690+00:00 19994330.277000069618 29000000.026000019163 27870000.032999988645 3965754.975999950897 60411.596931437 2024-04-11T14:19:34.876192+00:00 19994330.276999950409 28999999.996999979019 27870000.007999990135 3965487.920000017155 60411.596943097 2024-04-11T14:19:35.883567+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3965445.003000020981 60411.596954567 2024-04-11T14:19:36.874574+00:00 19994330.278000000864 29000000.000999931246 27870000.023999989033 3963904.106999992859 60411.596966226 2024-04-11T14:19:37.881949+00:00 19994330.278999999166 28999999.973000049591 27869999.930000040680 3964980.888000010978 60411.596977696 2024-04-11T14:19:38.872956+00:00 19994330.276999998838 28999999.973000049591 27869999.996999979019 3966097.097000002861 60411.596989356 2024-04-11T14:19:39.880332+00:00 19994330.276000000536 29000000.026999950409 27870000.055000010878 3969415.095999956131 60411.597001015 2024-04-11T14:19:40.887707+00:00 19994330.278000000864 28999999.995000001043 27869999.951999958605 3964677.859000027180 60411.597012485 2024-04-11T14:19:41.878714+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3966173.990000010002 60411.597024145 2024-04-11T14:19:42.886090+00:00 19994330.278999980539 28999999.996000051498 27870000.025000039488 3966859.050999999046 60411.597035615 2024-04-11T14:19:43.877097+00:00 19994330.282000008970 28999999.999000001699 27869999.976000010967 3964846.978999971878 60411.597047274 2024-04-11T14:19:44.884472+00:00 19994330.275000009686 29000000.030999999493 27870000.056999981403 3965270.023000001907 60411.597058744 2024-04-11T14:19:45.875479+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3967398.964000045788 60411.597070403 2024-04-11T14:19:46.882854+00:00 19994330.278000000864 29000000.012000009418 27869999.989000018686 3963080.005999981891 60411.597081879 2024-04-11T14:19:47.874357+00:00 19994330.279000010341 28999999.978999998420 27869999.963999990374 3968891.111999989022 60411.597093538 2024-04-11T14:19:48.881732+00:00 19994330.278000000864 28999999.993999991566 27870000.055999990553 3966951.961000024807 60411.597105009 2024-04-11T14:19:49.872740+00:00 19994330.277999971062 28999999.986000001431 27869999.935999989510 3967506.009000002872 60411.597116668 2024-04-11T14:19:50.880116+00:00 19994330.278000000864 29000000.030999988317 27870000.067000031471 3968845.957999945153 60411.597128321 2024-04-11T14:19:51.886994+00:00 19994330.278000060469 28999999.997000038624 27869999.988999959081 3966570.998000026215 60411.597139797 2024-04-11T14:19:52.878497+00:00 19994330.276999950409 28999999.994999948889 27869999.991000059992 3966629.007000029087 60411.597151457 2024-04-11T14:19:53.885872+00:00 19994330.276000019163 29000000.007000029087 27869999.979999899864 3970173.056999980938 60411.597162927 2024-04-11T14:19:54.876879+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3966918.865999997128 60411.597174581 2024-04-11T14:19:55.883759+00:00 19994330.275000039488 29000000.019999980927 27870000.032000061125 3966920.982999979984 60411.597186056 2024-04-11T14:19:56.875262+00:00 19994330.279999971390 29000000.004999998957 27869999.982999920845 3966935.088999987114 60411.597197716 2024-04-11T14:19:57.882637+00:00 19994330.277000010014 29000000.003000020981 27869999.991000059992 3965292.958000003826 60411.597209186 2024-04-11T14:19:58.873645+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3963437.018000007141 60411.597220845 2024-04-11T14:19:59.881021+00:00 19994330.278999980539 28999999.963999990374 27869999.978000041097 3968904.923000038136 60411.597232315 2024-04-11T14:20:00.872027+00:00 19994330.279000040144 29000000.041999939829 27870000.021999958903 3968135.111000000965 60411.597243974 2024-04-11T14:20:01.879402+00:00 19994330.279999971390 28999999.944000009447 27869999.952999949455 3963042.910999954212 60411.597255634 2024-04-11T14:20:02.886777+00:00 19994330.275000039488 29000000.020000100136 27869999.971000079066 3971126.045000017155 60411.597267104 2024-04-11T14:20:03.877785+00:00 19994330.278000000864 29000000.038999918848 27870000.046000000089 3965652.016000031959 60411.597278764 2024-04-11T14:20:04.885159+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3967754.882999957073 60411.597290233 2024-04-11T14:20:05.876167+00:00 19994330.278999920934 29000000.041000008583 27870000.003000020981 3963678.160000026226 60411.597301893 2024-04-11T14:20:06.883542+00:00 19994330.279000040144 28999999.966000080109 27869999.996999979019 3968439.907999991905 60411.597313363 2024-04-11T14:20:07.874550+00:00 19994330.277000069618 28999999.993999961764 27869999.964999999851 3966850.052999972831 60411.597325022 2024-04-11T14:20:08.881925+00:00 19994330.280999898911 28999999.993000030518 27870000.019999999553 3968378.964000045788 60411.597336498 2024-04-11T14:20:09.873428+00:00 19994330.275000099093 29000000.041999939829 27869999.984000008553 3962452.058999956120 60411.597348157 2024-04-11T14:20:10.880806+00:00 19994330.275999899954 28999999.968999978155 27870000.008000001311 3967362.995000004768 60411.597359627 2024-04-11T14:20:11.871810+00:00 19994330.279000040144 29000000.022999998182 27870000.033000010997 3966655.025000036228 60411.597371281 2024-04-11T14:20:12.878689+00:00 19994330.281000021845 28999999.992000099272 27870000.014999989420 3965877.932999968994 60411.597382940 2024-04-11T14:20:13.886064+00:00 19994330.276000019163 28999999.988999959081 27869999.963999990374 3965366.999000012875 60411.597394411 2024-04-11T14:20:14.877071+00:00 19994330.279999971390 29000000.011999960989 27870000.008999999613 3965048.964999973774 60411.597406070 2024-04-11T14:20:15.884447+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3969183.990000010002 60411.597417540 2024-04-11T14:20:16.875454+00:00 19994330.279999971390 28999999.991000059992 27870000.021000031382 3964155.976000010967 60411.597429199 2024-04-11T14:20:17.882829+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3966228.068000019062 60411.597440675 2024-04-11T14:20:18.874332+00:00 19994330.279999971390 28999999.967999938875 27869999.981999989599 3963535.039999961853 60411.597452329 2024-04-11T14:20:19.881213+00:00 19994330.276999950409 29000000.032999988645 27870000.056999981403 3968225.972000002861 60411.597463804 2024-04-11T14:20:20.872715+00:00 19994330.279000040144 29000000.030999999493 27869999.980000019073 3965643.952000021935 60411.597475458 2024-04-11T14:20:21.879594+00:00 19994330.276000019163 28999999.967999991030 27870000.022000011057 3970488.011000037193 60411.597487118 2024-04-11T14:20:22.886969+00:00 19994330.279000040144 28999999.981000009924 27870000.028000000864 3966888.082000017166 60411.597498588 2024-04-11T14:20:23.877976+00:00 19994330.279999971390 29000000.026999998838 27869999.955999970436 3966052.968999981880 60411.597510247 2024-04-11T14:20:24.885352+00:00 19994330.272999998182 29000000.009999990463 27869999.962999999523 3967290.009999989998 60411.597521723 2024-04-11T14:20:25.876855+00:00 19994330.281999949366 28999999.976000010967 27869999.996000051498 3972343.981999992859 60411.597533376 2024-04-11T14:20:26.883734+00:00 19994330.274999979883 29000000.022000011057 27870000.080999970436 3964881.034000039101 60411.597544852 2024-04-11T14:20:27.875238+00:00 19994330.276000019163 29000000.000000000000 27869999.917999979109 3963055.995999931823 60411.597556512 2024-04-11T14:20:28.882612+00:00 19994330.279999971390 29000000.000000000000 27870000.034000039101 3966063.037000060081 60411.597567982 2024-04-11T14:20:29.873619+00:00 19994330.278000000864 29000000.013999998569 27870000.051999930292 3965994.923999906052 60411.597579641 2024-04-11T14:20:30.880997+00:00 19994330.280000001192 28999999.972999989986 27869999.952000018209 3965897.067000031006 60411.597591111 2024-04-11T14:20:31.872002+00:00 19994330.278999999166 29000000.022000011057 27870000.050999999046 3967843.865000010002 60411.597602771 2024-04-11T14:20:32.879377+00:00 19994330.278000000864 28999999.976000010967 27869999.968999978155 3961529.103000044823 60411.597614424 2024-04-11T14:20:33.886256+00:00 19994330.275999989361 29000000.017999950796 27870000.008000019938 3968069.020999907982 60411.597625900 2024-04-11T14:20:34.877760+00:00 19994330.278000008315 29000000.015000049025 27870000.004999998957 3967988.973000050057 60411.597637554 2024-04-11T14:20:35.884640+00:00 19994330.276999998838 28999999.965999960899 27869999.963999990374 3965845.945999979973 60411.597649029 2024-04-11T14:20:36.876142+00:00 19994330.276999998838 29000000.025000039488 27870000.001000050455 3964573.049000024796 60411.597660689 2024-04-11T14:20:37.883518+00:00 19994330.284000009298 28999999.985000010580 27870000.021000031382 3964819.981999992859 60411.597672159 2024-04-11T14:20:38.874524+00:00 19994330.271999981254 28999999.977999929339 27869999.960999969393 3965216.924999951851 60411.597683818 2024-04-11T14:20:39.881899+00:00 19994330.278000000864 29000000.040000081062 27870000.057999968529 3967384.065000057220 60411.597695294 2024-04-11T14:20:40.873403+00:00 19994330.280000001192 29000000.005999919027 27870000.006999969482 3967122.077000021935 60411.597706947 2024-04-11T14:20:41.880283+00:00 19994330.279000010341 28999999.963000059128 27869999.962000008672 3969621.949000000954 60411.597718423 2024-04-11T14:20:42.871785+00:00 19994330.275999989361 28999999.990000009537 27869999.961000081152 3963086.000000000000 60411.597730077 2024-04-11T14:20:43.878664+00:00 19994330.280000001192 29000000.019999980927 27870000.044999960810 3961923.998999952804 60411.597741737 2024-04-11T14:20:44.886039+00:00 19994330.277000010014 28999999.986999988556 27869999.960000038147 3964144.027000070084 60411.597753206 2024-04-11T14:20:45.877046+00:00 19994330.274999979883 28999999.978000041097 27870000.015000000596 3968881.913999915123 60411.597764866 2024-04-11T14:20:46.884422+00:00 19994330.279000040144 29000000.019999980927 27870000.024000000209 3971435.087000011932 60411.597776336 2024-04-11T14:20:47.875429+00:00 19994330.278999980539 29000000.013000011444 27869999.971999999136 3969183.973999977112 60411.597787995 2024-04-11T14:20:48.882805+00:00 19994330.278999980539 28999999.980999950320 27870000.025000009686 3968130.984000086784 60411.597799471 2024-04-11T14:20:49.874307+00:00 19994330.277000010014 29000000.016000028700 27869999.969999980181 3969045.054999948014 60411.597811125 2024-04-11T14:20:50.881187+00:00 19994330.281000021845 29000000.026000019163 27870000.011000011116 3965766.921000003815 60411.597822601 2024-04-11T14:20:51.872690+00:00 19994330.274999979883 28999999.986999988556 27870000.064000010490 3967173.060999989975 60411.597834254 2024-04-11T14:20:52.879569+00:00 19994330.277000010014 29000000.021999958903 27869999.923000011593 3965070.999000072014 60411.597845730 2024-04-11T14:20:53.871072+00:00 19994330.275999959558 28999999.978000041097 27870000.012999981642 3964683.974999905098 60411.597857384 2024-04-11T14:20:54.877951+00:00 19994330.281000021845 29000000.000000000000 27870000.040000021458 3966448.001000047196 60411.597869043 2024-04-11T14:20:55.885327+00:00 19994330.281000021845 28999999.962999939919 27869999.967000011355 3965921.041999936104 60411.597880513 2024-04-11T14:20:56.876334+00:00 19994330.274999979883 29000000.025000099093 27870000.026999950409 3966806.979000092018 60411.597892173 2024-04-11T14:20:57.883709+00:00 19994330.281000021845 28999999.988000001758 27869999.956000030041 3968438.959999918938 60411.597903648 2024-04-11T14:20:58.875212+00:00 19994330.272999998182 29000000.022000011057 27870000.013000011444 3964948.996000051033 60411.597915302 2024-04-11T14:20:59.882091+00:00 19994330.281000021845 28999999.958999991417 27869999.968999978155 3968918.103999971878 60411.597926778 2024-04-11T14:21:00.873595+00:00 19994330.278000000864 29000000.005000010133 27870000.001999970526 3969574.876000047196 60411.597938437 2024-04-11T14:21:01.880972+00:00 19994330.278999920934 29000000.011000011116 27870000.053000029176 3965869.972999929916 60411.597949907 2024-04-11T14:21:02.871977+00:00 19994330.278000000864 29000000.003999978304 27869999.981000009924 3967990.095000029076 60411.597961561 2024-04-11T14:21:03.878856+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3969745.980000019073 60411.597973220 2024-04-11T14:21:04.886231+00:00 19994330.274000048637 29000000.050999999046 27870000.062000039965 3967733.037999988068 60411.597984696 2024-04-11T14:21:05.877734+00:00 19994330.279000040144 28999999.986000031233 27869999.986999988556 3969564.027999997139 60411.597996349 2024-04-11T14:21:06.884614+00:00 19994330.281000021845 29000000.032999988645 27870000.029999971390 3967066.911000012886 60411.598007825 2024-04-11T14:21:07.876117+00:00 19994330.276999950409 28999999.941999968141 27870000.009999990463 3973912.093999981880 60411.598019485 2024-04-11T14:21:08.883492+00:00 19994330.279000040144 29000000.002000030130 27869999.930000070482 3969030.073000072967 60411.598030955 2024-04-11T14:21:09.874499+00:00 19994330.275999899954 29000000.039999961853 27870000.064000010490 3966758.755999923218 60411.598042614 2024-04-11T14:21:10.881874+00:00 19994330.277000069618 28999999.977999988943 27869999.985999941826 3968273.068000078201 60411.598054084 2024-04-11T14:21:11.872881+00:00 19994330.278000000864 29000000.040000021458 27869999.965999960899 3968767.038999915123 60411.598065744 2024-04-11T14:21:12.880257+00:00 19994330.279999971390 28999999.952000018209 27870000.018000010401 3967060.930999993812 60411.598077214 2024-04-11T14:21:13.871265+00:00 19994330.278000000864 28999999.988999959081 27869999.981000069529 3965261.072000027169 60411.598088873 2024-04-11T14:21:14.878639+00:00 19994330.279000040144 29000000.053000029176 27870000.044999960810 3966084.906000018120 60411.598100533 2024-04-11T14:21:15.886014+00:00 19994330.276999950409 28999999.967999938875 27869999.970000028610 3964489.097999929916 60411.598112002 2024-04-11T14:21:16.877022+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3965844.985000013839 60411.598123662 2024-04-11T14:21:17.884397+00:00 19994330.275999899954 28999999.971000079066 27870000.003999948502 3966301.975000023842 60411.598135132 2024-04-11T14:21:18.875404+00:00 19994330.279000040144 29000000.047999981791 27870000.024000048637 3966753.973000050057 60411.598146792 2024-04-11T14:21:19.882779+00:00 19994330.279999971390 28999999.991000059992 27870000.016999959946 3965381.972000002861 60411.598158261 2024-04-11T14:21:20.873786+00:00 19994330.278000000864 28999999.984999898821 27869999.946000099182 3964336.950999975204 60411.598169921 2024-04-11T14:21:21.881162+00:00 19994330.280000090599 28999999.946000099182 27870000.009999990463 3966829.075999975204 60411.598181397 2024-04-11T14:21:22.872665+00:00 19994330.273999929428 29000000.053999900818 27870000.015999909490 3967008.062999964226 60411.598193050 2024-04-11T14:21:23.879544+00:00 19994330.279000040144 28999999.976000070572 27870000.002000089735 3963036.040000081062 60411.598204526 2024-04-11T14:21:24.871047+00:00 19994330.280000001192 29000000.023999929428 27869999.986999999732 3959347.950999975204 60411.598216185 2024-04-11T14:21:25.878423+00:00 19994330.276000000536 29000000.012000080198 27869999.999000001699 3962160.988000034820 60411.598227839 2024-04-11T14:21:26.885301+00:00 19994330.282000001520 29000000.003999948502 27870000.021000001580 3967606.954999924172 60411.598239315 2024-04-11T14:21:27.876804+00:00 19994330.272999998182 28999999.934000018984 27869999.931000009179 3967537.999000072014 60411.598250968 2024-04-11T14:21:28.883685+00:00 19994330.278000000864 29000000.070000048727 27870000.079000011086 3968799.056999921799 60411.598262444 2024-04-11T14:21:29.875187+00:00 19994330.278999999166 28999999.944000009447 27869999.971999969333 3962491.958999990951 60411.598274104 2024-04-11T14:21:30.882562+00:00 19994330.276999998838 29000000.043999910355 27869999.996000021696 3964429.067000031006 60411.598285574 2024-04-11T14:21:31.873569+00:00 19994330.281000021845 28999999.995000001043 27869999.993999991566 3964342.003000020981 60411.598297233 2024-04-11T14:21:32.880946+00:00 19994330.275999989361 28999999.966000080109 27870000.008000019938 3962199.945999979973 60411.598308703 2024-04-11T14:21:33.871952+00:00 19994330.277000010014 29000000.038999918848 27870000.059999968857 3962315.041000009049 60411.598320363 2024-04-11T14:21:34.879327+00:00 19994330.280999988317 28999999.988000001758 27869999.948000010103 3962897.001000047196 60411.598331832 2024-04-11T14:21:35.870334+00:00 19994330.275000009686 28999999.991999998689 27869999.964999970049 3967245.955999969970 60411.598343492 2024-04-11T14:21:36.877710+00:00 19994330.277000010014 29000000.025000009686 27870000.016000028700 3960958.034000039101 60411.598355146 2024-04-11T14:21:37.884590+00:00 19994330.280999958515 28999999.982999999076 27870000.027000010014 3963125.013999938965 60411.598366621 2024-04-11T14:21:38.876092+00:00 19994330.278000000864 28999999.958999991417 27869999.950999978930 3964392.975000023842 60411.598378281 2024-04-11T14:21:39.883469+00:00 19994330.279000040144 29000000.057000011206 27870000.021000031382 3964956.950999975204 60411.598389751 2024-04-11T14:21:40.874474+00:00 19994330.272999998182 29000000.002999991179 27870000.034999970347 3963971.023000001907 60411.598401411 2024-04-11T14:21:41.881851+00:00 19994330.280999958515 28999999.978999998420 27870000.053000029176 3961865.988000034820 60411.598412880 2024-04-11T14:21:42.872857+00:00 19994330.276000019163 29000000.001000020653 27869999.893000010401 3964962.023999928962 60411.598424540 2024-04-11T14:21:43.880235+00:00 19994330.282000008970 29000000.025999959558 27870000.078999999911 3961971.975000023842 60411.598436016 2024-04-11T14:21:44.871735+00:00 19994330.276000019163 28999999.997000038624 27869999.990000009537 3959797.990000010002 60411.598447669 2024-04-11T14:21:45.878614+00:00 19994330.276999950409 28999999.976000010967 27869999.983999971300 3965490.060000061989 60411.598459145 2024-04-11T14:21:46.870117+00:00 19994330.279000040144 28999999.996999979019 27869999.958999991417 3962112.021999955177 60411.598470804 2024-04-11T14:21:47.877493+00:00 19994330.275999959558 29000000.022000011057 27870000.029999971390 3966025.052000045776 60411.598482458 2024-04-11T14:21:48.884372+00:00 19994330.280000030994 28999999.970999959856 27869999.994000080973 3963273.974999905098 60411.598493934 2024-04-11T14:21:49.875875+00:00 19994330.278999980539 29000000.045000020415 27870000.083999991417 3967980.047000051010 60411.598505587 2024-04-11T14:21:50.882754+00:00 19994330.276999950409 28999999.960000038147 27869999.904999971390 3969249.827000021935 60411.598517063 2024-04-11T14:21:51.874257+00:00 19994330.277000069618 28999999.993000030518 27870000.001999970526 3962687.026999949943 60411.598528717 2024-04-11T14:21:52.881142+00:00 19994330.276999950409 29000000.046999931335 27870000.014000058174 3960249.955999969970 60411.598540192 2024-04-11T14:21:53.872641+00:00 19994330.279000040144 29000000.006000038236 27870000.056999921799 3966197.078000069130 60411.598551846 2024-04-11T14:21:54.879519+00:00 19994330.276000019163 28999999.978999968618 27869999.929000020027 3961673.965999960899 60411.598563322 2024-04-11T14:21:55.871024+00:00 19994330.279999971390 29000000.013000011444 27870000.034999970347 3960883.950000048149 60411.598574976 2024-04-11T14:21:56.877901+00:00 19994330.278000000864 28999999.990999940783 27869999.971000079066 3963335.995999931823 60411.598586635 2024-04-11T14:21:57.885276+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3963766.040000081062 60411.598598105 2024-04-11T14:21:58.876284+00:00 19994330.281000021845 28999999.985999941826 27870000.024999979883 3968462.044999957085 60411.598609765 2024-04-11T14:21:59.883659+00:00 19994330.276999950409 28999999.980000019073 27869999.958999991417 3966018.993000030983 60411.598621240 2024-04-11T14:22:00.875163+00:00 19994330.277000069618 29000000.032000061125 27870000.040000081062 3967691.982999920845 60411.598632894 2024-04-11T14:22:01.882042+00:00 19994330.278999920934 29000000.019999980927 27870000.013999938965 3966665.006000041962 60411.598644370 2024-04-11T14:22:02.873545+00:00 19994330.277000069618 28999999.955999970436 27869999.914999961853 3965545.054000020027 60411.598656023 2024-04-11T14:22:03.880427+00:00 19994330.278000000864 29000000.021000031382 27870000.035000000149 3966054.993000030983 60411.598667499 2024-04-11T14:22:04.871928+00:00 19994330.278000000864 28999999.995999928564 27869999.993000000715 3960847.031999946106 60411.598679153 2024-04-11T14:22:05.878806+00:00 19994330.276000019163 28999999.996000051498 27869999.991999998689 3967313.919000030030 60411.598690629 2024-04-11T14:22:06.870309+00:00 19994330.278999920934 28999999.980000019073 27870000.022000011057 3971355.034000039101 60411.598702282 2024-04-11T14:22:07.877189+00:00 19994330.281000021845 28999999.995000001043 27870000.010999981314 3968522.996999979019 60411.598713942 2024-04-11T14:22:08.884564+00:00 19994330.276999950409 29000000.013999938965 27869999.969000011683 3967681.957000017166 60411.598725418 2024-04-11T14:22:09.876068+00:00 19994330.276000019163 29000000.021000031382 27870000.057000011206 3968533.043999909889 60411.598737071 2024-04-11T14:22:10.882946+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3968973.027000070084 60411.598748541 2024-04-11T14:22:11.873953+00:00 19994330.279000040144 28999999.960000000894 27870000.006999969482 3964545.990000010002 60411.598760201 2024-04-11T14:22:12.881329+00:00 19994330.278000000864 29000000.026999998838 27869999.956000030041 3965969.973999977112 60411.598771676 2024-04-11T14:22:13.872832+00:00 19994330.278000000864 29000000.024999991059 27869999.988999959081 3964178.049999951851 60411.598783336 2024-04-11T14:22:14.880209+00:00 19994330.279999971390 28999999.999000009149 27870000.015000049025 3963088.958000063896 60411.598794806 2024-04-11T14:22:15.871215+00:00 19994330.274000048637 28999999.991000000387 27870000.000999990851 3964636.963999987114 60411.598806459 2024-04-11T14:22:16.878093+00:00 19994330.279999971390 28999999.979999989271 27870000.017000019550 3964836.021000028122 60411.598817935 2024-04-11T14:22:17.869596+00:00 19994330.276999950409 29000000.006999999285 27869999.963999990374 3960859.018999934196 60411.598829594 2024-04-11T14:22:18.876972+00:00 19994330.278999999166 29000000.035000000149 27870000.015999969095 3967076.050999999046 60411.598841248 2024-04-11T14:22:19.883851+00:00 19994330.278000000864 28999999.954000029713 27870000.022999998182 3967396.873000026215 60411.598852724 2024-04-11T14:22:20.875354+00:00 19994330.278000000864 29000000.062999960035 27869999.981000009924 3967171.065999985207 60411.598864377 2024-04-11T14:22:21.882234+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3971044.976999998093 60411.598875853 2024-04-11T14:22:22.873737+00:00 19994330.277000010014 29000000.013999998569 27870000.039000030607 3964871.013000010978 60411.598887513 2024-04-11T14:22:23.881112+00:00 19994330.276000011712 28999999.967999991030 27870000.018999930471 3968523.975000023842 60411.598898983 2024-04-11T14:22:24.872119+00:00 19994330.278999980539 29000000.004999998957 27869999.922999981791 3969211.049999951851 60411.598910642 2024-04-11T14:22:25.879494+00:00 19994330.282999988645 29000000.003000020981 27870000.029000040144 3961192.004999995232 60411.598922112 2024-04-11T14:22:26.870502+00:00 19994330.275000009686 28999999.994000021368 27870000.041000008583 3968098.991999983788 60411.598933772 2024-04-11T14:22:27.877876+00:00 19994330.275999989361 28999999.986999988556 27869999.980000019073 3964209.939000010025 60411.598945425 2024-04-11T14:22:28.884756+00:00 19994330.279000010341 29000000.018999990076 27869999.967999938875 3964417.990000010002 60411.598956901 2024-04-11T14:22:29.876259+00:00 19994330.277000010014 28999999.995999928564 27870000.037000060081 3968269.054000020027 60411.598968555 2024-04-11T14:22:30.883138+00:00 19994330.279000010341 28999999.995000001043 27869999.962999939919 3967123.000000000000 60411.598980031 2024-04-11T14:22:31.874641+00:00 19994330.280999958515 28999999.964000109583 27869999.996999979019 3967804.047999978065 60411.598991690 2024-04-11T14:22:32.882017+00:00 19994330.277000010014 29000000.051999930292 27870000.032000061125 3966217.902999997139 60411.599003160 2024-04-11T14:22:33.873024+00:00 19994330.277000010014 28999999.993000030518 27869999.947999950498 3966175.933000088204 60411.599014820 2024-04-11T14:22:34.880404+00:00 19994330.277000010014 29000000.014999989420 27870000.032999988645 3966853.103999971878 60411.599026295 2024-04-11T14:22:35.871903+00:00 19994330.277000010014 28999999.993000030518 27870000.042999979109 3970378.931999921799 60411.599037949 2024-04-11T14:22:36.878783+00:00 19994330.279999971390 28999999.967000011355 27869999.969000101089 3963968.206999999937 60411.599049425 2024-04-11T14:22:37.870284+00:00 19994330.278999980539 28999999.990999940783 27869999.940999981016 3961539.913999998942 60411.599061084 2024-04-11T14:22:38.877660+00:00 19994330.278000000864 29000000.029999971390 27870000.018999930471 3965789.910000000149 60411.599072738 2024-04-11T14:22:39.884540+00:00 19994330.277000010014 28999999.987000111490 27870000.040000081062 3966353.026000001933 60411.599084213 2024-04-11T14:22:40.876043+00:00 19994330.278000000864 29000000.018999930471 27869999.971999999136 3968908.018999997992 60411.599095867 2024-04-11T14:22:41.882922+00:00 19994330.275000039488 29000000.003000020981 27870000.063999999315 3965784.001999999862 60411.599107343 2024-04-11T14:22:42.874424+00:00 19994330.279999971390 29000000.001999970526 27869999.967000011355 3966492.089000002015 60411.599119002 2024-04-11T14:22:43.881800+00:00 19994330.279999971390 29000000.013000011444 27870000.024999991059 3965406.026000001002 60411.599130472 2024-04-11T14:22:44.872807+00:00 19994330.276000019163 28999999.978999968618 27869999.912999998778 3963358.981999997050 60411.599142132 2024-04-11T14:22:45.880182+00:00 19994330.279000040144 28999999.978000041097 27870000.053999990225 3961981.932000004221 60411.599153602 2024-04-11T14:22:46.871190+00:00 19994330.278999920934 28999999.995000001043 27869999.986000001431 3963308.980999999214 60411.599165261 2024-04-11T14:22:47.878565+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3957216.954999998212 60411.599176731 2024-04-11T14:22:48.869573+00:00 19994330.276000019163 29000000.039000000805 27869999.995000001043 3963941.979000002146 60411.599188391 2024-04-11T14:22:49.876947+00:00 19994330.279000040144 28999999.996999990195 27869999.981999989599 3965795.047999999952 60411.599200044 2024-04-11T14:22:50.883826+00:00 19994330.279999971390 29000000.006999999285 27870000.055999990553 3964144.028999999166 60411.599211520 2024-04-11T14:22:51.875329+00:00 19994330.276000019163 28999999.985000010580 27870000.002000030130 3959820.932999997865 60411.599223174 2024-04-11T14:22:52.882208+00:00 19994330.276999950409 29000000.017999980599 27869999.992999970913 3967140.096000000834 60411.599234649 2024-04-11T14:22:53.873711+00:00 19994330.278000000864 28999999.996000021696 27869999.996999979019 3964216.012999997009 60411.599246303 2024-04-11T14:22:54.880592+00:00 19994330.279000040144 29000000.000999990851 27869999.991000000387 3961287.871000006795 60411.599257779 2024-04-11T14:22:55.872094+00:00 19994330.276000019163 29000000.004000011832 27870000.050999999046 3961284.023000001907 60411.599269432 2024-04-11T14:22:56.878973+00:00 19994330.279999971390 28999999.969999998808 27869999.977000001818 3964800.000000000000 60411.599280908 2024-04-11T14:22:57.870477+00:00 19994330.278000000864 29000000.028999980539 27870000.000000000000 3963516.059999987017 60411.599292568 2024-04-11T14:22:58.877851+00:00 19994330.276999950409 29000000.007000029087 27870000.020000040531 3965669.922000005841 60411.599304038 2024-04-11T14:22:59.868859+00:00 19994330.277000069618 28999999.971999999136 27869999.962000008672 3963313.048000007868 60411.599315697 2024-04-11T14:23:00.876236+00:00 19994330.278999920934 29000000.019999980927 27869999.965000029653 3970050.998999997973 60411.599327357 2024-04-11T14:23:01.883610+00:00 19994330.280000090599 29000000.019999980927 27870000.068999890238 3962404.994999989867 60411.599338827 2024-04-11T14:23:02.874616+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3966041.991000012029 60411.599350486 2024-04-11T14:23:03.881992+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3964946.035999997985 60411.599361956 2024-04-11T14:23:04.872999+00:00 19994330.278999920934 28999999.974999960512 27869999.990000009537 3965664.025999993086 60411.599373615 2024-04-11T14:23:05.880376+00:00 19994330.274000048637 29000000.004000011832 27869999.979000091553 3965870.923000007868 60411.599385091 2024-04-11T14:23:06.871878+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3959637.037999988068 60411.599396745 2024-04-11T14:23:07.878756+00:00 19994330.281999949366 29000000.032999988645 27870000.029999971390 3961932.035000010859 60411.599408220 2024-04-11T14:23:08.870259+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3963015.869000003207 60411.599419874 2024-04-11T14:23:09.877139+00:00 19994330.281000021845 29000000.055000070482 27870000.070000048727 3970713.127000004053 60411.599431534 2024-04-11T14:23:10.884514+00:00 19994330.274000048637 28999999.957999940962 27869999.924999948591 3962597.989999980200 60411.599443010 2024-04-11T14:23:11.876017+00:00 19994330.276000000536 28999999.970000028610 27870000.044999960810 3967060.953000009060 60411.599454663 2024-04-11T14:23:12.882896+00:00 19994330.278999999166 29000000.028000000864 27869999.963000059128 3960421.041000009049 60411.599466139 2024-04-11T14:23:13.874400+00:00 19994330.276999998838 28999999.944000009447 27869999.957999940962 3961699.984999984968 60411.599477793 2024-04-11T14:23:14.881281+00:00 19994330.280999999493 29000000.059000018984 27870000.095000028610 3965918.069999992847 60411.599489268 2024-04-11T14:23:15.872782+00:00 19994330.276000011712 28999999.974999900907 27869999.980999950320 3964806.957000017166 60411.599500928 2024-04-11T14:23:16.880159+00:00 19994330.275999989361 29000000.037000060081 27869999.984000090510 3967772.854999988806 60411.599512398 2024-04-11T14:23:17.871164+00:00 19994330.279000010341 28999999.983999971300 27870000.052999969572 3961188.078000009060 60411.599524057 2024-04-11T14:23:18.878539+00:00 19994330.278999980539 29000000.019000049680 27869999.977000001818 3964347.020999997854 60411.599535533 2024-04-11T14:23:19.870043+00:00 19994330.281000021845 28999999.981999989599 27869999.973000049591 3959927.981999992859 60411.599547187 2024-04-11T14:23:20.876923+00:00 19994330.278000000864 28999999.985999941826 27869999.947999998927 3961410.054000020027 60411.599558846 2024-04-11T14:23:21.884297+00:00 19994330.273999989033 29000000.035000089556 27870000.083999998868 3964810.967999995220 60411.599570316 2024-04-11T14:23:22.875305+00:00 19994330.275999989361 28999999.981999989599 27869999.984999999404 3968831.009999989998 60411.599581975 2024-04-11T14:23:23.882679+00:00 19994330.280000001192 28999999.987999919802 27870000.000999998301 3961745.016000003088 60411.599593451 2024-04-11T14:23:24.874183+00:00 19994330.279000010341 29000000.019000049680 27870000.011000011116 3962353.997000008821 60411.599605105 2024-04-11T14:23:25.881064+00:00 19994330.279999971390 28999999.969999998808 27869999.933999989182 3962695.049999982119 60411.599616581 2024-04-11T14:23:26.872565+00:00 19994330.276000019163 29000000.044000010937 27870000.024000018835 3961300.922000021208 60411.599628240 2024-04-11T14:23:27.879942+00:00 19994330.278000000864 28999999.957999989390 27869999.988000009209 3961945.991999983788 60411.599639710 2024-04-11T14:23:28.870948+00:00 19994330.277000010014 29000000.005000010133 27869999.992999970913 3966822.071000009775 60411.599651369 2024-04-11T14:23:29.878324+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3963074.039999992121 60411.599662839 2024-04-11T14:23:30.869331+00:00 19994330.279999971390 29000000.021999981254 27869999.997999969870 3960968.995999991894 60411.599674499 2024-04-11T14:23:31.876705+00:00 19994330.277000010014 28999999.961000028998 27869999.967000011355 3960080.935000001919 60411.599686152 2024-04-11T14:23:32.883584+00:00 19994330.278000000864 29000000.037000000477 27870000.040000021458 3965681.913000016939 60411.599697628 2024-04-11T14:23:33.875087+00:00 19994330.277000010014 29000000.020000010729 27870000.008000019938 3962039.025999993086 60411.599709282 2024-04-11T14:23:34.881966+00:00 19994330.282000008970 28999999.984999950975 27869999.995999988168 3961522.025999993086 60411.599720758 2024-04-11T14:23:35.873470+00:00 19994330.273999989033 29000000.004999998957 27870000.000999990851 3964510.955000013113 60411.599732417 2024-04-11T14:23:36.880848+00:00 19994330.277000010014 28999999.987000048161 27869999.980000019073 3962800.127999991179 60411.599743887 2024-04-11T14:23:37.871852+00:00 19994330.283000048250 29000000.053999960423 27870000.025999959558 3966119.902000010014 60411.599755541 2024-04-11T14:23:38.878731+00:00 19994330.272999998182 28999999.930000010878 27869999.959000051022 3960557.109999984968 60411.599767017 2024-04-11T14:23:39.870235+00:00 19994330.281999949366 29000000.004999998957 27870000.069000009447 3970809.955000013113 60411.599778670 2024-04-11T14:23:40.877115+00:00 19994330.272999998182 29000000.026000019163 27869999.980999950320 3959869.932999997865 60411.599790146 2024-04-11T14:23:41.868618+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3965879.118000001181 60411.599801800 2024-04-11T14:23:42.875496+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3969143.977999985218 60411.599813459 2024-04-11T14:23:43.882871+00:00 19994330.281000021845 29000000.069000009447 27869999.990000009537 3961881.953000009060 60411.599824935 2024-04-11T14:23:44.874375+00:00 19994330.281999949366 28999999.948000069708 27870000.036000009626 3969472.994000018109 60411.599836589 2024-04-11T14:23:45.881254+00:00 19994330.274000048637 28999999.995000001043 27870000.039999961853 3968728.065999985207 60411.599848065 2024-04-11T14:23:46.872757+00:00 19994330.281000021845 29000000.024999979883 27869999.975000020117 3965641.954999982845 60411.599859718 2024-04-11T14:23:47.879636+00:00 19994330.272999998182 28999999.998999949545 27870000.011999960989 3962989.998000026215 60411.599871194 2024-04-11T14:23:48.871140+00:00 19994330.278999920934 28999999.990000009537 27870000.019999980927 3965298.002999960911 60411.599882853 2024-04-11T14:23:49.878514+00:00 19994330.278000000864 29000000.004000071436 27869999.947000030428 3965855.000000000000 60411.599894323 2024-04-11T14:23:50.869522+00:00 19994330.280000090599 28999999.980999950320 27869999.999000068754 3964181.031000018120 60411.599905983 2024-04-11T14:23:51.876897+00:00 19994330.278999920934 29000000.004999998957 27870000.017999891192 3963016.003000020981 60411.599917636 2024-04-11T14:23:52.883776+00:00 19994330.276000019163 28999999.998999949545 27869999.964000109583 3962232.912999988068 60411.599929106 2024-04-11T14:23:53.874783+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3960995.102999985218 60411.599940766 2024-04-11T14:23:54.882159+00:00 19994330.275000099093 29000000.017000079155 27870000.011999960989 3964481.958000003826 60411.599952236 2024-04-11T14:23:55.873166+00:00 19994330.280999898911 28999999.967000011355 27870000.007000088692 3963886.949000000954 60411.599963895 2024-04-11T14:23:56.880543+00:00 19994330.275000099093 29000000.025999899954 27869999.984999898821 3960940.967999995220 60411.599975365 2024-04-11T14:23:57.871548+00:00 19994330.279999971390 29000000.013000011444 27869999.981000069529 3965986.083000003826 60411.599987024 2024-04-11T14:23:58.878924+00:00 19994330.276000019163 28999999.970000028610 27869999.986000001431 3962180.025000036228 60411.599998500 2024-04-11T14:23:59.870427+00:00 19994330.276999950409 29000000.009000059217 27869999.985999990255 3964626.950999975204 60411.600010154 2024-04-11T14:24:00.877306+00:00 19994330.281000021845 28999999.981999989599 27870000.054999999702 3962601.998000026215 60411.600021630 2024-04-11T14:24:01.868809+00:00 19994330.279000040144 29000000.041000008583 27869999.978999998420 3967227.016999959946 60411.600033283 2024-04-11T14:24:02.875688+00:00 19994330.275999899954 29000000.000000000000 27870000.000999990851 3961230.002000033855 60411.600044943 2024-04-11T14:24:03.883064+00:00 19994330.280000090599 29000000.008000001311 27870000.064000010490 3965031.982999979984 60411.600056413 2024-04-11T14:24:04.874070+00:00 19994330.271999958903 28999999.984000001103 27869999.953999999911 3965486.902999997139 60411.600068072 2024-04-11T14:24:05.881447+00:00 19994330.282000001520 28999999.993999991566 27869999.962999999523 3964421.104000031948 60411.600079542 2024-04-11T14:24:06.872453+00:00 19994330.278999999166 28999999.985000010580 27870000.002000000328 3964266.997999966145 60411.600091202 2024-04-11T14:24:07.879828+00:00 19994330.274999998510 29000000.006000008434 27870000.057000011206 3963815.010999978054 60411.600102672 2024-04-11T14:24:08.870837+00:00 19994330.280000001192 28999999.979999989271 27869999.900999959558 3966827.023000001907 60411.600114331 2024-04-11T14:24:09.878210+00:00 19994330.278000000864 29000000.021000001580 27870000.059999998659 3966187.030000030994 60411.600125801 2024-04-11T14:24:10.869218+00:00 19994330.280000001192 28999999.991000030190 27870000.013000011444 3968919.839999973774 60411.600137461 2024-04-11T14:24:11.876593+00:00 19994330.272999998182 29000000.004999998957 27869999.957000020891 3965481.092999995220 60411.600148931 2024-04-11T14:24:12.867600+00:00 19994330.280999988317 29000000.016999959946 27870000.040000021458 3965023.986000000965 60411.600160590 2024-04-11T14:24:13.874975+00:00 19994330.276000019163 28999999.969000041485 27869999.962999999523 3960562.023000001907 60411.600172250 2024-04-11T14:24:14.882351+00:00 19994330.281999979168 29000000.011999960989 27870000.057999968529 3963436.041999996174 60411.600183719 2024-04-11T14:24:15.873357+00:00 19994330.279000010341 28999999.991999980062 27869999.944999989122 3968658.966000020970 60411.600195379 2024-04-11T14:24:16.880733+00:00 19994330.273999989033 29000000.022000011057 27870000.036000009626 3966619.953000009060 60411.600206849 2024-04-11T14:24:17.871741+00:00 19994330.277000010014 28999999.983000040054 27869999.975000020117 3964012.041000009049 60411.600218508 2024-04-11T14:24:18.879115+00:00 19994330.278000000864 28999999.992999970913 27870000.013000011444 3966742.005999981891 60411.600229979 2024-04-11T14:24:19.870123+00:00 19994330.278999980539 29000000.022999938577 27870000.013000011444 3969076.930999993812 60411.600241638 2024-04-11T14:24:20.877498+00:00 19994330.281000021845 28999999.977000121027 27869999.967000011355 3964904.007000029087 60411.600253108 2024-04-11T14:24:21.868504+00:00 19994330.277000010014 29000000.026999950409 27869999.987999919802 3966008.047999978065 60411.600264767 2024-04-11T14:24:22.875880+00:00 19994330.278000000864 28999999.993999961764 27870000.063000079244 3968043.972999989986 60411.600276421 2024-04-11T14:24:23.882759+00:00 19994330.272999998182 28999999.981999989599 27869999.973999980837 3967746.004000008106 60411.600287897 2024-04-11T14:24:24.874263+00:00 19994330.281000021845 29000000.048000101000 27870000.013000011444 3967055.976000010967 60411.600299550 2024-04-11T14:24:25.881142+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3961939.075999975204 60411.600311026 2024-04-11T14:24:26.872645+00:00 19994330.282000008970 28999999.986999988556 27870000.021000031382 3967965.979000031948 60411.600322685 2024-04-11T14:24:27.880021+00:00 19994330.276000019163 29000000.000000000000 27869999.935999989510 3966044.028999983799 60411.600334155 2024-04-11T14:24:28.871027+00:00 19994330.277000010014 28999999.997999910265 27870000.013999938965 3968237.953000009060 60411.600345815 2024-04-11T14:24:29.878402+00:00 19994330.274999979883 28999999.982000108808 27870000.024000048637 3962180.013999999035 60411.600357285 2024-04-11T14:24:30.869409+00:00 19994330.278000000864 29000000.020999908447 27869999.983999971300 3965648.962000011932 60411.600368944 2024-04-11T14:24:31.876785+00:00 19994330.282000008970 28999999.985000010580 27869999.988999959081 3964707.006999969017 60411.600380414 2024-04-11T14:24:32.867793+00:00 19994330.279000040144 29000000.014000058174 27869999.970000028610 3959585.037999988068 60411.600392074 2024-04-11T14:24:33.875168+00:00 19994330.279999971390 29000000.021999958903 27870000.052000049502 3967643.958000003826 60411.600403727 2024-04-11T14:24:34.882046+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3963497.939999998081 60411.600415203 2024-04-11T14:24:35.873550+00:00 19994330.274999979883 29000000.026000019163 27870000.042999979109 3961856.104000031948 60411.600426862 2024-04-11T14:24:36.880927+00:00 19994330.279000040144 28999999.955999970436 27869999.919000029564 3958589.908999979030 60411.600438333 2024-04-11T14:24:37.871932+00:00 19994330.281000021845 29000000.019999980927 27870000.074000000954 3964089.011000037193 60411.600449992 2024-04-11T14:24:38.879309+00:00 19994330.278000000864 29000000.004999998957 27869999.943999990821 3962808.040999948978 60411.600461462 2024-04-11T14:24:39.870314+00:00 19994330.276000019163 28999999.984999999404 27870000.003000009805 3960936.992000042927 60411.600473121 2024-04-11T14:24:40.877689+00:00 19994330.278000000864 29000000.030000001192 27870000.082999989390 3966450.033999979030 60411.600484597 2024-04-11T14:24:41.869193+00:00 19994330.278000000864 28999999.956000000238 27869999.956000000238 3965637.945999979973 60411.600496251 2024-04-11T14:24:42.876072+00:00 19994330.278999920934 29000000.009999990463 27869999.955000009388 3961317.965000032913 60411.600507726 2024-04-11T14:24:43.867575+00:00 19994330.277000069618 28999999.984000001103 27870000.039000000805 3960758.060999989975 60411.600519381 2024-04-11T14:24:44.874454+00:00 19994330.279999971390 29000000.002000000328 27869999.974000010639 3963306.993000030983 60411.600531040 2024-04-11T14:24:45.881830+00:00 19994330.279000040144 29000000.041999999434 27870000.002000000328 3963200.037000000011 60411.600542510 2024-04-11T14:24:46.872837+00:00 19994330.276999950409 28999999.964000020176 27869999.997999969870 3967826.993999958038 60411.600554169 2024-04-11T14:24:47.880215+00:00 19994330.276999950409 29000000.004999998957 27869999.971000019461 3959741.027000010014 60411.600565645 2024-04-11T14:24:48.871715+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3959698.962999999989 60411.600577299 2024-04-11T14:24:49.878595+00:00 19994330.280000090599 28999999.970000028610 27870000.000000000000 3964112.045000017155 60411.600588774 2024-04-11T14:24:50.870097+00:00 19994330.276000019163 28999999.983999971300 27869999.997999969870 3964513.000999987125 60411.600600428 2024-04-11T14:24:51.876977+00:00 19994330.275999899954 28999999.993000030518 27869999.985000010580 3959910.047999978065 60411.600611904 2024-04-11T14:24:52.868480+00:00 19994330.278000000864 29000000.032000008970 27869999.993000030518 3960671.898000001907 60411.600623557 2024-04-11T14:24:53.875359+00:00 19994330.279000040144 29000000.021999958903 27870000.016999959946 3961198.027000070084 60411.600635033 2024-04-11T14:24:54.866862+00:00 19994330.276999950409 28999999.964000049978 27870000.032999988645 3964518.090999960899 60411.600646692 2024-04-11T14:24:55.874237+00:00 19994330.279000040144 29000000.035999950022 27869999.976000010967 3963402.898999928962 60411.600658352 2024-04-11T14:24:56.881614+00:00 19994330.279000040144 28999999.990000009537 27870000.034000039101 3963788.074000000954 60411.600669822 2024-04-11T14:24:57.872620+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3967143.871000051033 60411.600681481 2024-04-11T14:24:58.879995+00:00 19994330.278000000864 29000000.031999949366 27870000.019999980927 3964078.006000041962 60411.600692952 2024-04-11T14:24:59.871002+00:00 19994330.278000000864 29000000.017000079155 27869999.967999938875 3960527.057999968994 60411.600704611 2024-04-11T14:25:00.878377+00:00 19994330.278999999166 28999999.972999930382 27870000.052000049502 3961715.981999992859 60411.600716081 2024-04-11T14:25:01.869384+00:00 19994330.274999991059 28999999.995000001043 27869999.985000010580 3967304.027999997139 60411.600727740 2024-04-11T14:25:02.876761+00:00 19994330.280000001192 29000000.024999979883 27870000.087000008672 3963709.902999997139 60411.600739210 2024-04-11T14:25:03.867767+00:00 19994330.278000008315 28999999.933000091463 27869999.889999989420 3963876.110000013839 60411.600750870 2024-04-11T14:25:04.875142+00:00 19994330.276000011712 29000000.038999918848 27870000.080000039190 3965312.983999968041 60411.600762523 2024-04-11T14:25:05.882021+00:00 19994330.279999971390 29000000.037999991328 27869999.947999950498 3967591.113000034820 60411.600773999 2024-04-11T14:25:06.873525+00:00 19994330.276000019163 28999999.980000019073 27870000.008999940008 3962750.835000038147 60411.600785653 2024-04-11T14:25:07.880404+00:00 19994330.280000001192 29000000.006000038236 27870000.004000071436 3965907.044999957085 60411.600797128 2024-04-11T14:25:08.871907+00:00 19994330.280000001192 29000000.013999938965 27869999.993999961764 3967666.945999979973 60411.600808783 2024-04-11T14:25:09.878786+00:00 19994330.274999979883 28999999.974000100046 27870000.011000040919 3961046.093999981880 60411.600820258 2024-04-11T14:25:10.870289+00:00 19994330.277000010014 28999999.968999978155 27870000.016999959946 3963478.945999979973 60411.600831917 2024-04-11T14:25:11.877664+00:00 19994330.276999980211 29000000.051999930292 27869999.952000018209 3964905.937000035774 60411.600843388 2024-04-11T14:25:12.868672+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3959564.157999991905 60411.600855047 2024-04-11T14:25:13.876047+00:00 19994330.278000000864 28999999.978999968618 27869999.932000041008 3961967.963000059128 60411.600866517 2024-04-11T14:25:14.867054+00:00 19994330.282000008970 29000000.007000088692 27870000.014999989420 3964909.851999998093 60411.600878176 2024-04-11T14:25:15.874429+00:00 19994330.277000010014 29000000.036999940872 27870000.037000000477 3966170.115000010002 60411.600889830 2024-04-11T14:25:16.881309+00:00 19994330.275000039488 28999999.936000000685 27869999.947000000626 3964849.979999899864 60411.600901306 2024-04-11T14:25:17.872812+00:00 19994330.279999971390 29000000.006000000983 27870000.002999991179 3965774.017000079155 60411.600912959 2024-04-11T14:25:18.879691+00:00 19994330.278000000864 29000000.013999998569 27870000.063000008464 3966061.954999924172 60411.600924435 2024-04-11T14:25:19.871194+00:00 19994330.273999989033 28999999.976000010967 27869999.916000008583 3963086.936000109185 60411.600936089 2024-04-11T14:25:20.878073+00:00 19994330.281000021845 29000000.039999991655 27870000.010999981314 3966278.018999934196 60411.600947564 2024-04-11T14:25:21.869577+00:00 19994330.282000008970 28999999.984000001103 27870000.043000008911 3962461.019999980927 60411.600959218 2024-04-11T14:25:22.876456+00:00 19994330.276000019163 28999999.979999989271 27869999.988999988884 3963548.014999986161 60411.600970694 2024-04-11T14:25:23.867959+00:00 19994330.274999979883 29000000.036000009626 27870000.039999991655 3966217.060999989975 60411.600982354 2024-04-11T14:25:24.875334+00:00 19994330.278999980539 28999999.991000030190 27869999.987000018358 3965048.998000026215 60411.600994007 2024-04-11T14:25:25.882213+00:00 19994330.279000040144 28999999.988999959081 27869999.976000010967 3957075.024999976158 60411.601005483 2024-04-11T14:25:26.873716+00:00 19994330.279999971390 28999999.968999978155 27869999.981000009924 3962839.924000024796 60411.601017137 2024-04-11T14:25:27.880597+00:00 19994330.278000000864 29000000.042000059038 27870000.025999959558 3963239.981999992859 60411.601028612 2024-04-11T14:25:28.872099+00:00 19994330.274999979883 28999999.984999950975 27869999.994000021368 3962731.981000065804 60411.601040272 2024-04-11T14:25:29.879474+00:00 19994330.278000000864 28999999.995000001043 27869999.987999979407 3962574.082999945153 60411.601051742 2024-04-11T14:25:30.870481+00:00 19994330.277000069618 29000000.005999978632 27870000.011000040919 3967415.958999990951 60411.601063401 2024-04-11T14:25:31.877857+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3965894.032999991905 60411.601074871 2024-04-11T14:25:32.868864+00:00 19994330.281000021845 29000000.002999961376 27869999.977000001818 3968673.003000020981 60411.601086531 2024-04-11T14:25:33.876239+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3960607.920000075828 60411.601098006 2024-04-11T14:25:34.867743+00:00 19994330.274999979883 28999999.993000030518 27869999.968999978155 3962850.982999920845 60411.601109660 2024-04-11T14:25:35.874621+00:00 19994330.278999920934 29000000.011999960989 27870000.001999970526 3963122.050999999046 60411.601121314 2024-04-11T14:25:36.881501+00:00 19994330.277000069618 28999999.999000068754 27870000.009999990463 3966297.134999989998 60411.601132790 2024-04-11T14:25:37.873004+00:00 19994330.278999920934 28999999.986999988556 27870000.026999950409 3964228.876000047196 60411.601144449 2024-04-11T14:25:38.880380+00:00 19994330.280000090599 28999999.990999940783 27869999.955000039190 3964026.018000007141 60411.601155919 2024-04-11T14:25:39.871386+00:00 19994330.276999950409 29000000.014999989420 27870000.037000060081 3960638.942999958992 60411.601167578 2024-04-11T14:25:40.878762+00:00 19994330.276999950409 29000000.018000010401 27869999.986999988556 3961742.991000055801 60411.601179048 2024-04-11T14:25:41.869768+00:00 19994330.279000040144 28999999.999000068754 27870000.006999969482 3964318.113999962807 60411.601190708 2024-04-11T14:25:42.877144+00:00 19994330.276000019163 28999999.995999928564 27870000.034999970347 3966677.008000016212 60411.601202183 2024-04-11T14:25:43.868648+00:00 19994330.281000021845 28999999.978000041097 27869999.947000030428 3963593.955999969970 60411.601213837 2024-04-11T14:25:44.875527+00:00 19994330.276000019163 29000000.011000040919 27870000.009000059217 3963681.873000026215 60411.601225313 2024-04-11T14:25:45.867030+00:00 19994330.279999971390 29000000.014999989420 27869999.989999890327 3961700.100999950897 60411.601236966 2024-04-11T14:25:46.873908+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3965662.016000031959 60411.601248626 2024-04-11T14:25:47.881284+00:00 19994330.274999979883 29000000.003999948502 27870000.065000060946 3961813.021000028122 60411.601260096 2024-04-11T14:25:48.872291+00:00 19994330.276999950409 28999999.997000098228 27869999.940999981016 3964784.926999927033 60411.601271756 2024-04-11T14:25:49.879666+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3963290.092000008095 60411.601283225 2024-04-11T14:25:50.870674+00:00 19994330.279999971390 28999999.996999979019 27869999.963999990374 3963841.935000061989 60411.601294885 2024-04-11T14:25:51.878048+00:00 19994330.279000040144 28999999.985000010580 27870000.039999961853 3962094.106999992859 60411.601306355 2024-04-11T14:25:52.869056+00:00 19994330.274999998510 28999999.974999900907 27869999.966000080109 3962622.827000021935 60411.601318014 2024-04-11T14:25:53.876431+00:00 19994330.276000000536 29000000.043999999762 27870000.051999930292 3962250.077999948990 60411.601329490 2024-04-11T14:25:54.867935+00:00 19994330.282999999821 28999999.962000001222 27869999.977000001818 3963360.976999998093 60411.601341149 2024-04-11T14:25:55.875309+00:00 19994330.278000000864 29000000.024000000209 27869999.997999999672 3962542.017000079155 60411.601352619 2024-04-11T14:25:56.866316+00:00 19994330.280999988317 28999999.986999999732 27869999.991999998689 3957230.943999886978 60411.601364273 2024-04-11T14:25:57.873195+00:00 19994330.276000011712 28999999.984999999404 27870000.022999998182 3961098.045000075828 60411.601375933 2024-04-11T14:25:58.880571+00:00 19994330.277000010014 29000000.035999979824 27870000.016999989748 3960307.019999980927 60411.601387403 2024-04-11T14:25:59.871578+00:00 19994330.276999980211 28999999.978999998420 27869999.957000020891 3965249.983999968041 60411.601399068 2024-04-11T14:26:00.879453+00:00 19994330.275999989361 29000000.002000000328 27869999.971999999136 3963717.085000038147 60411.601410532 2024-04-11T14:26:01.869960+00:00 19994330.280000001192 29000000.018999990076 27870000.062000010163 3961260.888999938965 60411.601422192 2024-04-11T14:26:02.877336+00:00 19994330.278000030667 28999999.977000001818 27869999.939999971539 3961125.020000100136 60411.601433661 2024-04-11T14:26:03.868343+00:00 19994330.280999988317 29000000.012000020593 27870000.032999988645 3965808.032999991905 60411.601445321 2024-04-11T14:26:04.875718+00:00 19994330.272999998182 28999999.982999980450 27869999.986000001431 3967841.009999989998 60411.601456797 2024-04-11T14:26:05.867221+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3961591.054999948014 60411.601468450 2024-04-11T14:26:06.874101+00:00 19994330.276000019163 29000000.043999969959 27869999.989000018686 3963889.940000057220 60411.601480110 2024-04-11T14:26:07.881476+00:00 19994330.279999971390 28999999.992000039667 27869999.952000018209 3962450.963999987114 60411.601491585 2024-04-11T14:26:08.872979+00:00 19994330.282999988645 29000000.010999981314 27870000.007999960333 3965295.072999954224 60411.601503245 2024-04-11T14:26:09.880358+00:00 19994330.273999989033 29000000.004999998957 27870000.055000010878 3962003.018000007141 60411.601514715 2024-04-11T14:26:10.871361+00:00 19994330.280000030994 28999999.965999960899 27869999.971999999136 3967607.004999995232 60411.601526374 2024-04-11T14:26:11.878737+00:00 19994330.275999959558 28999999.988000039011 27869999.988000039011 3967935.971000074875 60411.601537844 2024-04-11T14:26:12.869743+00:00 19994330.277000010014 29000000.052000049502 27870000.035000029951 3964119.998999952804 60411.601549504 2024-04-11T14:26:13.877119+00:00 19994330.282999988645 28999999.954999919981 27869999.963999990374 3959422.906999946106 60411.601560974 2024-04-11T14:26:14.868127+00:00 19994330.274000048637 29000000.022999998182 27869999.965999960899 3966597.018000007141 60411.601572633 2024-04-11T14:26:15.875501+00:00 19994330.278999980539 29000000.002000089735 27870000.070999979973 3964111.060999989975 60411.601584103 2024-04-11T14:26:16.866510+00:00 19994330.278000000864 28999999.982999920845 27869999.995000001043 3965263.981000065804 60411.601595763 2024-04-11T14:26:17.873883+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3963442.972999929916 60411.601607416 2024-04-11T14:26:18.880763+00:00 19994330.279000040144 28999999.996999979019 27870000.006000038236 3964029.029000043869 60411.601618892 2024-04-11T14:26:19.872266+00:00 19994330.279999971390 29000000.014000058174 27869999.946999911219 3964048.942999958992 60411.601630551 2024-04-11T14:26:20.879641+00:00 19994330.278000000864 28999999.995999928564 27870000.032000061125 3963544.999000072014 60411.601642021 2024-04-11T14:26:21.870648+00:00 19994330.278000000864 28999999.967000011355 27870000.026000019163 3968490.018000007141 60411.601653681 2024-04-11T14:26:22.878024+00:00 19994330.277000069618 29000000.019000049680 27869999.993999961764 3964257.029999970924 60411.601665151 2024-04-11T14:26:23.869031+00:00 19994330.275999899954 29000000.024999979883 27869999.965999960899 3966842.054999948014 60411.601676811 2024-04-11T14:26:24.876406+00:00 19994330.281000021845 29000000.004999998957 27870000.049000021070 3966052.880000113975 60411.601688286 2024-04-11T14:26:25.867910+00:00 19994330.277000069618 28999999.952000018209 27869999.947000030428 3965888.155999898911 60411.601699940 2024-04-11T14:26:26.874788+00:00 19994330.279999971390 29000000.054000020027 27870000.029999971390 3962496.906000018120 60411.601711416 2024-04-11T14:26:27.866291+00:00 19994330.278000000864 28999999.949000000954 27869999.963000059128 3964285.983999968041 60411.601723075 2024-04-11T14:26:28.873668+00:00 19994330.276999950409 29000000.001999970526 27870000.003999948502 3963458.969000101089 60411.601734729 2024-04-11T14:26:29.880547+00:00 19994330.277000069618 29000000.026000019163 27870000.018000010401 3966310.009999989998 60411.601746204 2024-04-11T14:26:30.872049+00:00 19994330.278999920934 28999999.971999999136 27870000.004000071436 3962374.018999934196 60411.601757858 2024-04-11T14:26:31.878928+00:00 19994330.275000099093 28999999.980000000447 27870000.020999908447 3965279.088000059128 60411.601769328 2024-04-11T14:26:32.869935+00:00 19994330.279999971390 29000000.046999990940 27869999.940999999642 3960170.922999978065 60411.601780987 2024-04-11T14:26:33.877311+00:00 19994330.279999971390 28999999.967000011355 27869999.995999999344 3957308.087000011932 60411.601792458 2024-04-11T14:26:34.868318+00:00 19994330.274999979883 29000000.048999991268 27870000.065000008792 3962501.940999985207 60411.601804117 2024-04-11T14:26:35.875693+00:00 19994330.278000000864 28999999.976000010967 27869999.980999991298 3965852.919000030030 60411.601815592 2024-04-11T14:26:36.867196+00:00 19994330.278000000864 29000000.006999999285 27869999.982999999076 3965395.078999996185 60411.601827246 2024-04-11T14:26:37.874076+00:00 19994330.278000000864 29000000.006999999285 27870000.043000008911 3962558.962000011932 60411.601838722 2024-04-11T14:26:38.865579+00:00 19994330.278000000864 28999999.991999980062 27870000.006000008434 3967223.000000000000 60411.601850376 2024-04-11T14:26:39.872458+00:00 19994330.279000040144 29000000.025000039488 27869999.949000000954 3966841.039999961853 60411.601862035 2024-04-11T14:26:40.879833+00:00 19994330.276999950409 28999999.950999978930 27869999.993000000715 3964680.049000024796 60411.601873505 2024-04-11T14:26:41.870840+00:00 19994330.278000000864 29000000.031000021845 27870000.044999990612 3962875.957000017166 60411.601885165 2024-04-11T14:26:42.878216+00:00 19994330.277000069618 28999999.960999969393 27869999.969999969006 3965809.978999971878 60411.601896634 2024-04-11T14:26:43.869223+00:00 19994330.279999971390 29000000.040000021458 27870000.008000019938 3961957.952999948990 60411.601908294 2024-04-11T14:26:44.876598+00:00 19994330.282999988645 28999999.991999980062 27869999.952000018209 3961675.093000053894 60411.601919764 2024-04-11T14:26:45.867605+00:00 19994330.274000048637 29000000.005999978632 27870000.065999981016 3958772.962000011932 60411.601931423 2024-04-11T14:26:46.874980+00:00 19994330.276000000536 28999999.994000021368 27869999.995999988168 3962646.019999980927 60411.601942899 2024-04-11T14:26:47.866485+00:00 19994330.278999999166 29000000.000000000000 27870000.022999998182 3964811.993000030983 60411.601954553 2024-04-11T14:26:48.873362+00:00 19994330.276999998838 29000000.019999980927 27869999.976000010967 3968538.991999983788 60411.601966213 2024-04-11T14:26:49.880739+00:00 19994330.278999999166 28999999.996999979019 27869999.968999978155 3969944.899999976158 60411.601977682 2024-04-11T14:26:50.871745+00:00 19994330.277000010014 28999999.977000001818 27869999.999000068754 3961202.098000050057 60411.601989342 2024-04-11T14:26:51.879122+00:00 19994330.278999999166 28999999.991000059992 27870000.056999921799 3961396.917999982834 60411.602000812 2024-04-11T14:26:52.870127+00:00 19994330.275000009686 28999999.993000030518 27869999.970000028610 3962020.069000006188 60411.602012471 2024-04-11T14:26:53.877503+00:00 19994330.280999988317 29000000.026999950409 27869999.977000001818 3962002.054999948014 60411.602023941 2024-04-11T14:26:54.868510+00:00 19994330.277000010014 28999999.993000030518 27870000.042000059038 3964196.866000055801 60411.602035601 2024-04-11T14:26:55.875885+00:00 19994330.280000001192 29000000.000999931246 27869999.974999900907 3961221.118999958038 60411.602047070 2024-04-11T14:26:56.866892+00:00 19994330.276999980211 29000000.015000101179 27870000.009999990463 3966498.914999961853 60411.602058730 2024-04-11T14:26:57.874267+00:00 19994330.279000010341 28999999.992999911308 27870000.001000050455 3964949.092000008095 60411.602070200 2024-04-11T14:26:58.865276+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3964393.978000044823 60411.602081859 2024-04-11T14:26:59.872651+00:00 19994330.276000019163 28999999.973000049591 27869999.990999940783 3967357.968999981880 60411.602093519 2024-04-11T14:27:00.880025+00:00 19994330.278999980539 29000000.036000009626 27870000.009999990463 3963231.126000047196 60411.602104989 2024-04-11T14:27:01.871032+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3962695.908999919891 60411.602116648 2024-04-11T14:27:02.878407+00:00 19994330.278000000864 29000000.006999969482 27870000.027000069618 3962564.932000041008 60411.602128118 2024-04-11T14:27:03.869414+00:00 19994330.279999971390 28999999.983999971300 27870000.004999998957 3962032.041000009049 60411.602139778 2024-04-11T14:27:04.876790+00:00 19994330.275000039488 28999999.984000090510 27869999.980999950320 3959547.026999949943 60411.602151248 2024-04-11T14:27:05.867797+00:00 19994330.277000010014 29000000.005999919027 27869999.973000049591 3962607.916000009049 60411.602162901 2024-04-11T14:27:06.874676+00:00 19994330.276999950409 29000000.037000060081 27870000.031999949366 3962537.064000010025 60411.602174377 2024-04-11T14:27:07.866179+00:00 19994330.279000040144 28999999.984000001103 27870000.011000040919 3961636.046000000089 60411.602186036 2024-04-11T14:27:08.873555+00:00 19994330.278999980539 28999999.971000000834 27869999.998000029474 3959869.967000001110 60411.602197690 2024-04-11T14:27:09.880434+00:00 19994330.278999980539 29000000.074999999255 27870000.028999920934 3965525.978999997955 60411.602209166 2024-04-11T14:27:10.871936+00:00 19994330.276000019163 28999999.975999999791 27869999.986000061035 3954614.929000000004 60411.602220820 2024-04-11T14:27:11.878816+00:00 19994330.275999959558 28999999.978999990970 27869999.958999998868 3963138.977000001818 60411.602232295 2024-04-11T14:27:12.870319+00:00 19994330.282000061125 29000000.018000010401 27870000.013000000268 3962593.069999999832 60411.602243955 2024-04-11T14:27:13.877695+00:00 19994330.278999920934 28999999.990000009537 27869999.997000008821 3963235.026000001002 60411.602255425 2024-04-11T14:27:14.868702+00:00 19994330.275000099093 29000000.005999978632 27870000.031999990344 3962570.959999997169 60411.602267084 2024-04-11T14:27:15.876077+00:00 19994330.279999971390 29000000.004000011832 27870000.017000000924 3963691.074000000954 60411.602278554 2024-04-11T14:27:16.867084+00:00 19994330.276999950409 28999999.956000030041 27869999.977999988943 3964939.009999997914 60411.602290214 2024-04-11T14:27:17.874459+00:00 19994330.276000019163 29000000.028999980539 27870000.010000020266 3963127.930000000168 60411.602301684 2024-04-11T14:27:18.865467+00:00 19994330.279000040144 28999999.995999988168 27869999.940999981016 3962063.937000005972 60411.602313343 2024-04-11T14:27:19.872841+00:00 19994330.276999950409 29000000.009999990463 27870000.022000011057 3960087.042999998201 60411.602324997 2024-04-11T14:27:20.879721+00:00 19994330.282000061125 29000000.007000029087 27870000.050000008196 3961341.028999999166 60411.602336472 2024-04-11T14:27:21.871224+00:00 19994330.276999950409 28999999.997999969870 27869999.958999991417 3963685.962999999989 60411.602348132 2024-04-11T14:27:22.878599+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3962107.056999995839 60411.602359602 2024-04-11T14:27:23.869606+00:00 19994330.273999929428 29000000.018999990076 27870000.020999971777 3964904.010000004899 60411.602371261 2024-04-11T14:27:24.876982+00:00 19994330.282999988645 28999999.987999979407 27869999.978000041097 3961453.931999995839 60411.602382732 2024-04-11T14:27:25.867989+00:00 19994330.272999998182 29000000.001000050455 27870000.024999979883 3960553.129000008106 60411.602394391 2024-04-11T14:27:26.875364+00:00 19994330.279999971390 28999999.980999950320 27870000.008999999613 3961696.955999999773 60411.602405861 2024-04-11T14:27:27.866371+00:00 19994330.282000061125 29000000.026000019163 27869999.986999988556 3960701.991999999154 60411.602417520 2024-04-11T14:27:28.873747+00:00 19994330.271999958903 28999999.991000059992 27869999.981000009924 3960554.942999988794 60411.602428996 2024-04-11T14:27:29.865250+00:00 19994330.280000090599 29000000.001999970526 27869999.995000001043 3960268.031000003219 60411.602440650 2024-04-11T14:27:30.872129+00:00 19994330.278999920934 29000000.011999960989 27870000.021999958903 3965577.078999996185 60411.602452309 2024-04-11T14:27:31.879504+00:00 19994330.279000040144 28999999.968999978155 27869999.969000101089 3957853.899000003934 60411.602463785 2024-04-11T14:27:32.871007+00:00 19994330.276999950409 29000000.014000058174 27870000.028000000864 3960806.991999999154 60411.602475438 2024-04-11T14:27:33.877886+00:00 19994330.278000000864 28999999.980999950320 27870000.025999899954 3959818.093999996781 60411.602486914 2024-04-11T14:27:34.869389+00:00 19994330.276000019163 28999999.963000059128 27869999.930000070482 3956633.955000013113 60411.602498568 2024-04-11T14:27:35.876269+00:00 19994330.278000000864 29000000.074000000954 27870000.079999919981 3960670.901999995112 60411.602510038 2024-04-11T14:27:36.867276+00:00 19994330.278000000864 28999999.982999920845 27869999.988000039011 3962738.106999992859 60411.602521698 2024-04-11T14:27:37.874652+00:00 19994330.281000021845 29000000.021000031382 27869999.990000009537 3959195.887000008952 60411.602533173 2024-04-11T14:27:38.866155+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3964591.105999990832 60411.602544833 2024-04-11T14:27:39.873530+00:00 19994330.282999988645 29000000.008999940008 27869999.986999988556 3962880.980000004172 60411.602556303 2024-04-11T14:27:40.864539+00:00 19994330.276999998838 28999999.948000069708 27869999.949000000954 3957359.014000013005 60411.602567962 2024-04-11T14:27:41.871912+00:00 19994330.274000000209 29000000.023999929428 27870000.037999991328 3962967.974999994040 60411.602579616 2024-04-11T14:27:42.878791+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3961808.069999992847 60411.602591091 2024-04-11T14:27:43.870294+00:00 19994330.275999989361 29000000.004999998957 27870000.009999990463 3960954.958000003826 60411.602602745 2024-04-11T14:27:44.877173+00:00 19994330.278999999166 29000000.006999999285 27869999.999000068754 3962240.895999997854 60411.602614221 2024-04-11T14:27:45.868678+00:00 19994330.280999999493 28999999.990000009537 27870000.005999919027 3964311.085000007879 60411.602625880 2024-04-11T14:27:46.876052+00:00 19994330.276000011712 29000000.013999998569 27870000.000000000000 3961278.053999990225 60411.602637350 2024-04-11T14:27:47.867061+00:00 19994330.275999989361 28999999.973999988288 27869999.965000029653 3963975.976000010967 60411.602649010 2024-04-11T14:27:48.874435+00:00 19994330.278000000864 28999999.977000001818 27870000.050000071526 3963718.032999991905 60411.602660479 2024-04-11T14:27:49.865441+00:00 19994330.278000000864 29000000.043000008911 27869999.978000000119 3962381.951999992132 60411.602672139 2024-04-11T14:27:50.872817+00:00 19994330.279000010341 28999999.986000001431 27869999.997999999672 3962106.900999993086 60411.602683793 2024-04-11T14:27:51.879696+00:00 19994330.278999980539 29000000.007999990135 27869999.965999998152 3960734.131000012159 60411.602695269 2024-04-11T14:27:52.871199+00:00 19994330.277000010014 28999999.993000030518 27870000.032000008970 3965019.979000002146 60411.602706922 2024-04-11T14:27:53.878078+00:00 19994330.278999980539 28999999.980999950320 27870000.039000000805 3961099.958000003826 60411.602718398 2024-04-11T14:27:54.869583+00:00 19994330.278000000864 29000000.059999998659 27869999.956000000238 3961782.968999981880 60411.602730052 2024-04-11T14:27:55.876460+00:00 19994330.277000010014 28999999.966000020504 27869999.964999999851 3962395.103000015020 60411.602741527 2024-04-11T14:27:56.867964+00:00 19994330.278000000864 28999999.991999980062 27870000.072000000626 3960261.979999988806 60411.602753181 2024-04-11T14:27:57.874843+00:00 19994330.278000000864 29000000.010000050068 27870000.012999981642 3962587.988999993075 60411.602764657 2024-04-11T14:27:58.866346+00:00 19994330.278999980539 28999999.968999978155 27869999.990000009537 3964672.995000004768 60411.602776310 2024-04-11T14:27:59.873227+00:00 19994330.277000010014 29000000.025999959558 27869999.981000009924 3959206.939999998081 60411.602787786 2024-04-11T14:28:00.864729+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3957148.003000020981 60411.602799440 2024-04-11T14:28:01.871608+00:00 19994330.279000040144 28999999.940999928862 27869999.987999979407 3960623.084999979008 60411.602811099 2024-04-11T14:28:02.878983+00:00 19994330.278000000864 29000000.011000040919 27869999.975000020117 3957690.006000012159 60411.602822569 2024-04-11T14:28:03.869991+00:00 19994330.282000008970 29000000.036000009626 27870000.043999969959 3960554.928999990225 60411.602834229 2024-04-11T14:28:04.877365+00:00 19994330.274999979883 28999999.970000028610 27869999.993000030518 3964845.018000007141 60411.602845699 2024-04-11T14:28:05.868373+00:00 19994330.278999980539 29000000.016999959946 27869999.988999959081 3962301.060000001919 60411.602857358 2024-04-11T14:28:06.875748+00:00 19994330.275000039488 29000000.004000071436 27870000.002000030130 3963117.918000013102 60411.602868828 2024-04-11T14:28:07.866755+00:00 19994330.278999920934 29000000.007999900728 27870000.036000009626 3956140.012999982107 60411.602880488 2024-04-11T14:28:08.874130+00:00 19994330.277000069618 28999999.950000051409 27869999.954999919981 3960611.092000008095 60411.602891957 2024-04-11T14:28:09.865137+00:00 19994330.276999950409 29000000.034999970347 27870000.013000011444 3961551.891000003088 60411.602903617 2024-04-11T14:28:10.872512+00:00 19994330.279000040144 29000000.030000090599 27870000.014999989420 3962414.002999991179 60411.602915093 2024-04-11T14:28:11.864018+00:00 19994330.276999950409 28999999.977999929339 27869999.977000121027 3965106.025000005960 60411.602926746 2024-04-11T14:28:12.870896+00:00 19994330.279000040144 28999999.996999979019 27869999.998999949545 3964700.993999987841 60411.602938406 2024-04-11T14:28:13.878271+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3961424.985000013839 60411.602949876 2024-04-11T14:28:14.869277+00:00 19994330.279000040144 28999999.995000001043 27869999.990999940783 3959044.027999997139 60411.602961536 2024-04-11T14:28:15.876654+00:00 19994330.279999971390 29000000.049999948591 27870000.008000019938 3962964.009000002872 60411.602973005 2024-04-11T14:28:16.867660+00:00 19994330.276999950409 28999999.961000081152 27869999.996000051498 3962003.055999993812 60411.602984665 2024-04-11T14:28:17.875035+00:00 19994330.276000019163 28999999.987999919802 27869999.995999928564 3962575.938000022899 60411.602996135 2024-04-11T14:28:18.866043+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3963782.006999969017 60411.603007794 2024-04-11T14:28:19.873417+00:00 19994330.276000019163 28999999.991000059992 27870000.009999990463 3967588.968999981880 60411.603019264 2024-04-11T14:28:20.864425+00:00 19994330.281999949366 29000000.013999938965 27870000.037000060081 3961621.052000045776 60411.603030924 2024-04-11T14:28:21.871800+00:00 19994330.279000040144 29000000.002999998629 27869999.985999941826 3961392.981000006199 60411.603042577 2024-04-11T14:28:22.878679+00:00 19994330.274999979883 28999999.973999988288 27869999.983000040054 3966588.886999965180 60411.603054053 2024-04-11T14:28:23.870184+00:00 19994330.279000040144 28999999.989000011235 27869999.963999990374 3961808.090000032913 60411.603065707 2024-04-11T14:28:24.877061+00:00 19994330.276999950409 29000000.002999991179 27870000.077999949455 3962064.993999958038 60411.603077183 2024-04-11T14:28:25.868566+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3964825.012000023853 60411.603088842 2024-04-11T14:28:26.875940+00:00 19994330.277000069618 29000000.015999998897 27870000.032000061125 3961437.018000007141 60411.603100312 2024-04-11T14:28:27.866948+00:00 19994330.278999920934 29000000.002999991179 27869999.977000001818 3961471.937999964226 60411.603111971 2024-04-11T14:28:28.874327+00:00 19994330.280000090599 29000000.015000019222 27869999.995999999344 3959598.114000021946 60411.603123441 2024-04-11T14:28:29.865331+00:00 19994330.275999899954 28999999.943999979645 27870000.008000008762 3961728.973999977112 60411.603135101 2024-04-11T14:28:30.872705+00:00 19994330.278000000864 29000000.030000030994 27870000.008999988437 3960379.932000041008 60411.603146571 2024-04-11T14:28:31.863712+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3962205.013000010978 60411.603158230 2024-04-11T14:28:32.871087+00:00 19994330.279000040144 28999999.964999970049 27869999.951999988407 3962497.051999986172 60411.603169884 2024-04-11T14:28:33.877966+00:00 19994330.278000000864 29000000.005999978632 27870000.029000010341 3964112.052999972831 60411.603181359 2024-04-11T14:28:34.869470+00:00 19994330.282000001520 28999999.993000030518 27869999.967000011355 3966058.891000031959 60411.603193013 2024-04-11T14:28:35.876349+00:00 19994330.272999998182 29000000.005999978632 27870000.072000000626 3964470.025999962818 60411.603204489 2024-04-11T14:28:36.867852+00:00 19994330.278000000864 29000000.045000020415 27870000.003000020981 3967993.980000019073 60411.603216148 2024-04-11T14:28:37.875227+00:00 19994330.278999999166 28999999.991999980062 27869999.981999989599 3960255.015999972820 60411.603227619 2024-04-11T14:28:38.866234+00:00 19994330.276999998838 28999999.974000040442 27869999.991000000387 3964362.002000033855 60411.603239278 2024-04-11T14:28:39.873609+00:00 19994330.279000010341 29000000.010999921709 27869999.988999959081 3958406.004999995232 60411.603250748 2024-04-11T14:28:40.864619+00:00 19994330.275999989361 28999999.998000029474 27870000.008000019938 3966859.925000011921 60411.603262407 2024-04-11T14:28:41.871992+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3960969.106000006199 60411.603274061 2024-04-11T14:28:42.878871+00:00 19994330.278000000864 29000000.014000058174 27870000.028999980539 3967421.020999968052 60411.603285537 2024-04-11T14:28:43.870374+00:00 19994330.279000010341 28999999.963999990374 27870000.014999989420 3963571.970000029076 60411.603297190 2024-04-11T14:28:44.877253+00:00 19994330.278000000864 29000000.042000059038 27869999.990000009537 3962728.004999995232 60411.603308666 2024-04-11T14:28:45.868756+00:00 19994330.278000000864 28999999.989999890327 27870000.013999998569 3961871.940999985207 60411.603320320 2024-04-11T14:28:46.875636+00:00 19994330.280000001192 28999999.971000079066 27869999.978999968618 3965696.009999989998 60411.603331795 2024-04-11T14:28:47.867139+00:00 19994330.274999979883 29000000.031000021845 27870000.029000040144 3960001.012000023853 60411.603343455 2024-04-11T14:28:48.874514+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3957891.928999959957 60411.603354925 2024-04-11T14:28:49.865524+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3964642.114000021946 60411.603366585 2024-04-11T14:28:50.872896+00:00 19994330.280000030994 29000000.063999891281 27870000.028000000864 3961878.913999975193 60411.603378060 2024-04-11T14:28:51.864402+00:00 19994330.273999989033 28999999.949000000954 27869999.943999890238 3963316.055000007153 60411.603389714 2024-04-11T14:28:52.871279+00:00 19994330.281000021845 28999999.984000090510 27870000.046000000089 3962239.970000029076 60411.603401373 2024-04-11T14:28:53.878655+00:00 19994330.278000000864 29000000.041999939829 27869999.983000040054 3961269.962000011932 60411.603412843 2024-04-11T14:28:54.869662+00:00 19994330.277000010014 28999999.963000059128 27869999.983999971300 3968588.992999970913 60411.603424503 2024-04-11T14:28:55.877036+00:00 19994330.276999950409 29000000.056999921799 27870000.060000058264 3963594.009999989998 60411.603435978 2024-04-11T14:28:56.868539+00:00 19994330.281000021845 28999999.973000049591 27869999.988000039011 3963043.082000017166 60411.603447632 2024-04-11T14:28:57.875419+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3964772.000999987125 60411.603459108 2024-04-11T14:28:58.866922+00:00 19994330.278999980539 29000000.004999998957 27869999.960999969393 3961294.998000026215 60411.603470767 2024-04-11T14:28:59.874297+00:00 19994330.278000060469 28999999.978999990970 27870000.049000021070 3959167.943000019062 60411.603482237 2024-04-11T14:29:00.865304+00:00 19994330.279999971390 29000000.020000010729 27869999.970000028610 3962539.947999954224 60411.603493897 2024-04-11T14:29:01.872680+00:00 19994330.274999979883 28999999.994999989867 27870000.016999959946 3964327.099000037182 60411.603505366 2024-04-11T14:29:02.863688+00:00 19994330.278000000864 29000000.025999989361 27870000.031000021845 3964260.964999973774 60411.603517026 2024-04-11T14:29:03.871062+00:00 19994330.278000000864 28999999.968000020832 27870000.001999970526 3959349.041999996174 60411.603528680 2024-04-11T14:29:04.877942+00:00 19994330.279000040144 29000000.023999989033 27869999.985000010580 3967043.013999999035 60411.603540156 2024-04-11T14:29:05.869444+00:00 19994330.276000019163 28999999.954999979585 27869999.985999941826 3966173.969000041019 60411.603551809 2024-04-11T14:29:06.876323+00:00 19994330.279999971390 29000000.021999981254 27869999.978999998420 3963185.979999959003 60411.603563285 2024-04-11T14:29:07.867828+00:00 19994330.276999950409 28999999.994000021368 27870000.039000000805 3964582.018999993801 60411.603574945 2024-04-11T14:29:08.875202+00:00 19994330.279000040144 28999999.981999989599 27869999.929999999702 3965092.888999999035 60411.603586414 2024-04-11T14:29:09.866210+00:00 19994330.278000000864 29000000.008000019938 27870000.000999998301 3966068.127000033855 60411.603598074 2024-04-11T14:29:10.873584+00:00 19994330.276999950409 29000000.022000011057 27870000.077999990433 3958948.925999999046 60411.603609544 2024-04-11T14:29:11.864592+00:00 19994330.275000099093 29000000.000999990851 27869999.995000001043 3959788.066999971867 60411.603621203 2024-04-11T14:29:12.871966+00:00 19994330.280999898911 29000000.027000010014 27870000.046000000089 3965878.942000031006 60411.603632673 2024-04-11T14:29:13.862974+00:00 19994330.276000019163 28999999.957000020891 27869999.927999999374 3966045.042999982834 60411.603644333 2024-04-11T14:29:14.870349+00:00 19994330.279999971390 29000000.017999950796 27870000.007999990135 3964353.933000028133 60411.603655992 2024-04-11T14:29:15.877724+00:00 19994330.280000090599 28999999.989000018686 27869999.945000018924 3965011.006999969017 60411.603667462 2024-04-11T14:29:16.868732+00:00 19994330.276999950409 29000000.019000049680 27870000.102999988943 3960194.118000030983 60411.603679121 2024-04-11T14:29:17.876107+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3959736.882999957073 60411.603690597 2024-04-11T14:29:18.867610+00:00 19994330.277000069618 28999999.967999938875 27869999.945999979973 3961872.081000030041 60411.603702251 2024-04-11T14:29:19.874489+00:00 19994330.275999899954 29000000.032999988645 27870000.082000020891 3964697.955999969970 60411.603713721 2024-04-11T14:29:20.865496+00:00 19994330.280000090599 29000000.014000058174 27869999.954999979585 3966040.073000013828 60411.603725380 2024-04-11T14:29:21.872871+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3961994.961000024807 60411.603736856 2024-04-11T14:29:22.864376+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3962410.962999939919 60411.603748510 2024-04-11T14:29:23.871254+00:00 19994330.279999971390 28999999.958999991417 27869999.985999941826 3965852.062000035774 60411.603759985 2024-04-11T14:29:24.862759+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3965298.952999948990 60411.603771639 2024-04-11T14:29:25.869636+00:00 19994330.274999979883 28999999.987999919802 27870000.060000058264 3964668.002000092994 60411.603783299 2024-04-11T14:29:26.877012+00:00 19994330.279000040144 29000000.014000058174 27869999.970999959856 3963079.026999949943 60411.603794768 2024-04-11T14:29:27.868019+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3960177.036000012886 60411.603806428 2024-04-11T14:29:28.875394+00:00 19994330.280000001192 29000000.003999948502 27869999.952000018209 3965480.927999972831 60411.603817904 2024-04-11T14:29:29.866897+00:00 19994330.276000000536 28999999.999000068754 27870000.026000019163 3965111.042999982834 60411.603829558 2024-04-11T14:29:30.873777+00:00 19994330.278000000864 28999999.990999940783 27869999.995999928564 3963904.871000051033 60411.603841033 2024-04-11T14:29:31.865280+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3962334.074999928009 60411.603852687 2024-04-11T14:29:32.872159+00:00 19994330.276999998838 29000000.022999998182 27870000.037999991328 3963053.998000026215 60411.603864163 2024-04-11T14:29:33.863663+00:00 19994330.279999990016 29000000.011000040919 27869999.981000069529 3964314.060000061989 60411.603875816 2024-04-11T14:29:34.870541+00:00 19994330.278000030667 29000000.001999970526 27870000.046999931335 3966852.852999926079 60411.603887476 2024-04-11T14:29:35.877917+00:00 19994330.276999980211 28999999.991999998689 27869999.939000010490 3963983.199000000954 60411.603898952 2024-04-11T14:29:36.869419+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3962963.853000044823 60411.603910611 2024-04-11T14:29:37.876794+00:00 19994330.280000001192 28999999.960000008345 27869999.995000001043 3966252.049000024796 60411.603922081 2024-04-11T14:29:38.867802+00:00 19994330.277000010014 29000000.052999988198 27870000.006000038236 3964608.986999989022 60411.603933735 2024-04-11T14:29:39.874683+00:00 19994330.278000000864 28999999.981000009924 27870000.024999979883 3965322.032999991905 60411.603945211 2024-04-11T14:29:40.866184+00:00 19994330.280000001192 28999999.995000001043 27869999.985999941826 3960028.013999938965 60411.603956870 2024-04-11T14:29:41.873559+00:00 19994330.277000010014 28999999.982999980450 27869999.978000041097 3961158.894000052940 60411.603968340 2024-04-11T14:29:42.864567+00:00 19994330.279999971390 29000000.008999999613 27870000.018000010401 3961368.085999966133 60411.603979999 2024-04-11T14:29:43.871942+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3964628.991999983788 60411.603991469 2024-04-11T14:29:44.862950+00:00 19994330.281000021845 29000000.011999960989 27870000.061999920756 3960799.072000027169 60411.604003129 2024-04-11T14:29:45.870324+00:00 19994330.273999989033 28999999.983000040054 27869999.936000000685 3962984.891000031959 60411.604014782 2024-04-11T14:29:46.877204+00:00 19994330.279999971390 29000000.028000000864 27870000.019999999553 3963052.008000016212 60411.604026258 2024-04-11T14:29:47.868708+00:00 19994330.276000019163 28999999.972999989986 27869999.965999990702 3964536.041999936104 60411.604037918 2024-04-11T14:29:48.876082+00:00 19994330.277000010014 28999999.991000000387 27870000.049000009894 3962386.951000093948 60411.604049387 2024-04-11T14:29:49.867089+00:00 19994330.278999980539 29000000.022999998182 27869999.967000011355 3962634.000000000000 60411.604061047 2024-04-11T14:29:50.874464+00:00 19994330.278999980539 28999999.997999969870 27870000.032999988645 3963911.049999951851 60411.604072517 2024-04-11T14:29:51.865471+00:00 19994330.282999988645 29000000.028000000864 27869999.982999980450 3961128.955000042915 60411.604084176 2024-04-11T14:29:52.872848+00:00 19994330.275000039488 28999999.984000030905 27870000.006000008434 3961347.092000008095 60411.604095652 2024-04-11T14:29:53.864352+00:00 19994330.276999950409 29000000.008999999613 27870000.008999999613 3964047.944999932777 60411.604107306 2024-04-11T14:29:54.871229+00:00 19994330.276000019163 28999999.962000008672 27869999.967999991030 3960865.000000000000 60411.604118776 2024-04-11T14:29:55.862236+00:00 19994330.277000069618 29000000.013000011444 27870000.005999978632 3967588.049000024796 60411.604130435 2024-04-11T14:29:56.869612+00:00 19994330.280999898911 29000000.026000019163 27869999.992000039667 3960322.980999947060 60411.604142095 2024-04-11T14:29:57.876987+00:00 19994330.277000069618 28999999.959999918938 27869999.991999980062 3960977.894000052940 60411.604153565 2024-04-11T14:29:58.867994+00:00 19994330.279999971390 29000000.017000079155 27870000.004999998957 3959296.074999928009 60411.604165224 2024-04-11T14:29:59.875369+00:00 19994330.276000019163 28999999.965999960899 27869999.954999979585 3967394.002000092994 60411.604176694 2024-04-11T14:30:00.866376+00:00 19994330.276000019163 29000000.067999958992 27870000.105000019073 3960549.010999917984 60411.604188354 2024-04-11T14:30:01.873751+00:00 19994330.278999920934 28999999.994000080973 27870000.006999969482 3961577.026000022888 60411.604199830 2024-04-11T14:30:02.865256+00:00 19994330.280000090599 29000000.018999930471 27869999.958000000566 3961862.925000071991 60411.604211489 2024-04-11T14:30:03.872630+00:00 19994330.278000000864 28999999.960000038147 27870000.006000038236 3960494.001999973785 60411.604222959 2024-04-11T14:30:04.863637+00:00 19994330.278999920934 29000000.003999948502 27870000.006999969482 3967108.080999969970 60411.604234618 2024-04-11T14:30:05.871012+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3960788.924999951851 60411.604246088 2024-04-11T14:30:06.862019+00:00 19994330.274000048637 28999999.955000039190 27869999.960000038147 3962507.031000018120 60411.604257748 2024-04-11T14:30:07.869394+00:00 19994330.276999950409 29000000.001000050455 27869999.967000011355 3957535.978000044823 60411.604269401 2024-04-11T14:30:08.876274+00:00 19994330.282999988645 28999999.998999949545 27870000.025999899954 3960325.034000039101 60411.604280877 2024-04-11T14:30:09.867777+00:00 19994330.277000069618 28999999.993000030518 27869999.985000010580 3963253.049999951851 60411.604292537 2024-04-11T14:30:10.875153+00:00 19994330.274999979883 28999999.995999928564 27870000.016000028700 3965474.911999940872 60411.604304006 2024-04-11T14:30:11.866159+00:00 19994330.281999949366 28999999.986999988556 27869999.960000038147 3961962.938000082970 60411.604315666 2024-04-11T14:30:12.873535+00:00 19994330.277000069618 29000000.041000001132 27870000.031999949366 3966106.018000007141 60411.604327136 2024-04-11T14:30:13.864542+00:00 19994330.276000019163 29000000.037999998778 27870000.036000009626 3964203.050999999046 60411.604338795 2024-04-11T14:30:14.871917+00:00 19994330.280999898911 28999999.978000000119 27869999.993000030518 3963420.046999930870 60411.604350265 2024-04-11T14:30:15.862924+00:00 19994330.277000069618 28999999.991999998689 27869999.993999961764 3962638.976000071038 60411.604361925 2024-04-11T14:30:16.870299+00:00 19994330.279000040144 28999999.997999999672 27870000.004999998957 3963886.060999989975 60411.604373578 2024-04-11T14:30:17.877179+00:00 19994330.278000000864 29000000.029000010341 27869999.996000051498 3962056.873999952804 60411.604385054 2024-04-11T14:30:18.868683+00:00 19994330.274999979883 28999999.988999988884 27869999.983999971300 3959456.032000064850 60411.604396714 2024-04-11T14:30:19.876058+00:00 19994330.278000000864 28999999.967000011355 27870000.019999980927 3961235.001999973785 60411.604408184 2024-04-11T14:30:20.867064+00:00 19994330.278999920934 28999999.980000019073 27869999.996999979019 3960935.054000020027 60411.604419843 2024-04-11T14:30:21.874440+00:00 19994330.278000000864 29000000.028000000864 27870000.019000049680 3964569.046999930870 60411.604431319 2024-04-11T14:30:22.865943+00:00 19994330.278999999166 29000000.055999990553 27870000.016999959946 3960961.907000064850 60411.604442973 2024-04-11T14:30:23.872823+00:00 19994330.274999998510 28999999.967000011355 27869999.989999998361 3962600.998999952804 60411.604454448 2024-04-11T14:30:24.864327+00:00 19994330.280999999493 28999999.968999978155 27869999.964999999851 3961858.014000058174 60411.604466102 2024-04-11T14:30:25.871204+00:00 19994330.275999989361 29000000.052999969572 27870000.035000000149 3966400.967000008095 60411.604477578 2024-04-11T14:30:26.862708+00:00 19994330.277000010014 28999999.981999989599 27870000.011000011116 3958533.969999908935 60411.604489231 2024-04-11T14:30:27.869587+00:00 19994330.283999990672 29000000.000000000000 27869999.964999988675 3962919.063000082970 60411.604500891 2024-04-11T14:30:28.876963+00:00 19994330.273999989033 28999999.996000051498 27869999.946000009775 3962298.004999995232 60411.604512361 2024-04-11T14:30:29.867969+00:00 19994330.282000008970 28999999.997999969870 27870000.099000010639 3967458.963999987114 60411.604524020 2024-04-11T14:30:30.875344+00:00 19994330.272000011057 28999999.974999960512 27869999.949000000954 3961139.027999997139 60411.604535490 2024-04-11T14:30:31.866351+00:00 19994330.278999980539 29000000.002000089735 27869999.960999999195 3959033.937000035774 60411.604547150 2024-04-11T14:30:32.873726+00:00 19994330.279000010341 29000000.030999898911 27870000.067000001669 3961024.031999946106 60411.604558625 2024-04-11T14:30:33.865231+00:00 19994330.280000001192 29000000.002000089735 27869999.987999979407 3961291.138000010978 60411.604570279 2024-04-11T14:30:34.872109+00:00 19994330.277000010014 28999999.953999999911 27869999.939000010490 3963429.794000030030 60411.604581755 2024-04-11T14:30:35.863612+00:00 19994330.277000010014 29000000.036999940872 27870000.073000010103 3960247.172999978065 60411.604593408 2024-04-11T14:30:36.870492+00:00 19994330.275999959558 28999999.999000068754 27869999.982999980450 3962142.939999938011 60411.604604884 2024-04-11T14:30:37.861995+00:00 19994330.280000030994 28999999.967000011355 27869999.998000029474 3958065.121999979019 60411.604616538 2024-04-11T14:30:38.868873+00:00 19994330.278000000864 29000000.035999890417 27869999.973999980837 3957250.846000074875 60411.604628197 2024-04-11T14:30:39.876249+00:00 19994330.275999959558 28999999.989000078291 27870000.045000020415 3962749.034999967087 60411.604639667 2024-04-11T14:30:40.867256+00:00 19994330.281000021845 29000000.004999998957 27870000.006999969482 3957371.985000013839 60411.604651327 2024-04-11T14:30:41.874632+00:00 19994330.277000010014 28999999.971999999136 27869999.983000040054 3959959.945000051986 60411.604662803 2024-04-11T14:30:42.866135+00:00 19994330.275999959558 28999999.995999928564 27869999.996999979019 3968960.003999948967 60411.604674456 2024-04-11T14:30:43.873014+00:00 19994330.277000010014 29000000.017000079155 27869999.960999969393 3958560.139000058174 60411.604685932 2024-04-11T14:30:44.864517+00:00 19994330.282000008970 29000000.000000000000 27870000.026000019163 3959695.949999928009 60411.604697586 2024-04-11T14:30:45.871396+00:00 19994330.278000000864 29000000.033999919891 27870000.074000000954 3961923.073000072967 60411.604709061 2024-04-11T14:30:46.862901+00:00 19994330.282000008970 28999999.996999979019 27869999.960000038147 3958960.883999944199 60411.604720721 2024-04-11T14:30:47.870274+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3957915.955999969970 60411.604732191 2024-04-11T14:30:48.861282+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3961124.088000059128 60411.604743850 2024-04-11T14:30:49.868657+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3963270.871999979019 60411.604755504 2024-04-11T14:30:50.875536+00:00 19994330.277000069618 28999999.962000001222 27870000.018999930471 3959373.034000039101 60411.604766980 2024-04-11T14:30:51.867040+00:00 19994330.280999898911 29000000.008999999613 27869999.980000019073 3963821.080999969970 60411.604778633 2024-04-11T14:30:52.873920+00:00 19994330.279000040144 29000000.022999998182 27870000.014000058174 3964752.986999989022 60411.604790109 2024-04-11T14:30:53.865423+00:00 19994330.274999979883 28999999.989999990910 27869999.986999988556 3963621.047000051010 60411.604801763 2024-04-11T14:30:54.872301+00:00 19994330.276000019163 28999999.990000009537 27870000.023999929428 3959339.036999940872 60411.604813239 2024-04-11T14:30:55.863805+00:00 19994330.279000040144 28999999.971999999136 27869999.971000079066 3960096.902999997139 60411.604824892 2024-04-11T14:30:56.870684+00:00 19994330.278000000864 29000000.012999981642 27870000.006999969482 3959690.993999958038 60411.604836368 2024-04-11T14:30:57.862186+00:00 19994330.280999898911 29000000.069000039250 27870000.059999939054 3958594.014999986161 60411.604848022 2024-04-11T14:30:58.869066+00:00 19994330.278000120074 28999999.963999990374 27869999.971000079066 3962646.015000104904 60411.604859681 2024-04-11T14:30:59.876442+00:00 19994330.272999998182 28999999.990000009537 27870000.021999958903 3962185.993999958038 60411.604871157 2024-04-11T14:31:00.867944+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3961315.029999970924 60411.604882810 2024-04-11T14:31:01.874823+00:00 19994330.276000019163 29000000.021999958903 27870000.009999990463 3960440.912999988068 60411.604894286 2024-04-11T14:31:02.866326+00:00 19994330.278999920934 28999999.990000009537 27869999.964999999851 3966839.000000000000 60411.604905940 2024-04-11T14:31:03.873205+00:00 19994330.282000061125 29000000.026000019163 27870000.050000000745 3966199.070000051986 60411.604917415 2024-04-11T14:31:04.864709+00:00 19994330.273999929428 28999999.967000011355 27869999.952999990433 3965475.031999946106 60411.604929075 2024-04-11T14:31:05.872085+00:00 19994330.279000040144 29000000.007999960333 27870000.048000011593 3964377.991999983788 60411.604940545 2024-04-11T14:31:06.863092+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3961905.989000082016 60411.604952205 2024-04-11T14:31:07.870466+00:00 19994330.277000069618 28999999.990000069141 27870000.014999989420 3961878.021000028122 60411.604963674 2024-04-11T14:31:08.861474+00:00 19994330.281000021845 29000000.018999930471 27869999.969999998808 3968612.816999911796 60411.604975334 2024-04-11T14:31:09.868848+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3964719.105000019073 60411.604986994 2024-04-11T14:31:10.876224+00:00 19994330.279999971390 29000000.013000011444 27869999.975999981165 3961128.098999977112 60411.604998463 2024-04-11T14:31:11.867231+00:00 19994330.271999958903 29000000.009999990463 27870000.053999990225 3961865.932000041008 60411.605010123 2024-04-11T14:31:12.874606+00:00 19994330.282999988645 28999999.983999971300 27869999.958999991417 3962446.972000002861 60411.605021593 2024-04-11T14:31:13.865613+00:00 19994330.277000069618 29000000.018000010401 27870000.005000051111 3966138.940999985207 60411.605033252 2024-04-11T14:31:14.872989+00:00 19994330.276999950409 28999999.945000048727 27869999.943999949843 3966849.998000026215 60411.605044728 2024-04-11T14:31:15.864494+00:00 19994330.280000001192 29000000.070999979973 27870000.054000020027 3961471.065999985207 60411.605056382 2024-04-11T14:31:16.871371+00:00 19994330.282000001520 29000000.028000000864 27870000.031000021845 3964501.993000030983 60411.605067851 2024-04-11T14:31:17.862378+00:00 19994330.274000000209 28999999.965999960899 27870000.006999969482 3960782.983999968041 60411.605079511 2024-04-11T14:31:18.869753+00:00 19994330.275000009686 28999999.999000068754 27869999.977000001818 3960648.052999972831 60411.605090987 2024-04-11T14:31:19.861257+00:00 19994330.276999998838 28999999.990999940783 27870000.001000050455 3961635.947000027169 60411.605102641 2024-04-11T14:31:20.868136+00:00 19994330.278999980539 28999999.985000010580 27869999.971000019461 3962300.986999989022 60411.605114300 2024-04-11T14:31:21.875511+00:00 19994330.280000001192 28999999.965999960899 27869999.995000001043 3970655.766000031959 60411.605125770 2024-04-11T14:31:22.866519+00:00 19994330.278000030667 29000000.048000101000 27870000.046000000089 3961282.328999996185 60411.605137429 2024-04-11T14:31:23.873894+00:00 19994330.276999980211 28999999.991999980062 27869999.988999959081 3964301.926999927033 60411.605148905 2024-04-11T14:31:24.865398+00:00 19994330.278000000864 28999999.978999968618 27869999.926999930292 3961005.914000033867 60411.605160559 2024-04-11T14:31:25.872276+00:00 19994330.279000010341 29000000.003000020981 27870000.075000051409 3965394.287999988068 60411.605172029 2024-04-11T14:31:26.863283+00:00 19994330.276999980211 29000000.019999999553 27869999.976000070572 3959726.838999987114 60411.605183688 2024-04-11T14:31:27.870658+00:00 19994330.278000030667 28999999.941999990493 27870000.011999960989 3958567.022000073921 60411.605195158 2024-04-11T14:31:28.861665+00:00 19994330.277000010014 29000000.033000010997 27869999.990000009537 3958539.975000023842 60411.605206817 2024-04-11T14:31:29.869041+00:00 19994330.278000000864 29000000.026999998838 27870000.031000021845 3963725.946999907028 60411.605218477 2024-04-11T14:31:30.876416+00:00 19994330.276999950409 28999999.968000009656 27869999.908999919891 3959509.122000098228 60411.605229947 2024-04-11T14:31:31.867423+00:00 19994330.280000030994 29000000.002000000328 27870000.049000021070 3955704.917999982834 60411.605241606 2024-04-11T14:31:32.874798+00:00 19994330.277000010014 29000000.028000000864 27870000.001999970526 3961342.031999946106 60411.605253082 2024-04-11T14:31:33.866301+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3960708.963999987114 60411.605264736 2024-04-11T14:31:34.873181+00:00 19994330.279000040144 29000000.043999969959 27870000.052000049502 3959925.960000038147 60411.605276212 2024-04-11T14:31:35.864685+00:00 19994330.275999959558 28999999.938000019640 27869999.914000030607 3964307.039999961853 60411.605287865 2024-04-11T14:31:36.871564+00:00 19994330.275000039488 28999999.995000001043 27870000.016999959946 3963259.963999987114 60411.605299341 2024-04-11T14:31:37.863068+00:00 19994330.278999980539 29000000.013999998569 27870000.046999931335 3959138.036000012886 60411.605310995 2024-04-11T14:31:38.869947+00:00 19994330.278999980539 28999999.994000021368 27869999.980000019073 3967301.069000000134 60411.605322470 2024-04-11T14:31:39.861448+00:00 19994330.281000021845 29000000.002999961376 27870000.024000048637 3960386.870000000112 60411.605334124 2024-04-11T14:31:40.868328+00:00 19994330.275999959558 29000000.022999998182 27869999.993999999017 3964787.016999999061 60411.605345784 2024-04-11T14:31:41.875703+00:00 19994330.281000081450 29000000.022000011057 27870000.002000000328 3960647.027000001166 60411.605357260 2024-04-11T14:31:42.867207+00:00 19994330.272999998182 28999999.938000019640 27869999.975000001490 3962208.978000000119 60411.605368913 2024-04-11T14:31:43.874087+00:00 19994330.278000000864 29000000.022999998182 27869999.987999990582 3964183.090999998152 60411.605380389 2024-04-11T14:31:44.865588+00:00 19994330.276999950409 28999999.989000018686 27869999.996000010520 3963327.933000002056 60411.605392043 2024-04-11T14:31:45.872468+00:00 19994330.281999949366 29000000.033999919891 27870000.013999998569 3960351.973999998998 60411.605403518 2024-04-11T14:31:46.863972+00:00 19994330.279000040144 28999999.973000049591 27870000.011000011116 3962413.972999996971 60411.605415172 2024-04-11T14:31:47.870850+00:00 19994330.272999998182 28999999.990999940783 27869999.977000001818 3958677.038000002969 60411.605426648 2024-04-11T14:31:48.862353+00:00 19994330.279999971390 29000000.019000049680 27870000.021999981254 3963260.989000000060 60411.605438301 2024-04-11T14:31:49.869233+00:00 19994330.278000000864 28999999.990999940783 27869999.954999979585 3962958.008000000846 60411.605449777 2024-04-11T14:31:50.860736+00:00 19994330.280000090599 29000000.047000050545 27870000.047000050545 3962148.082000001799 60411.605461436 2024-04-11T14:31:51.868111+00:00 19994330.278000000864 28999999.975999951363 27870000.016999959946 3963265.995999998879 60411.605473090 2024-04-11T14:31:52.874991+00:00 19994330.278000000864 28999999.964000109583 27869999.920000020415 3965542.864000000060 60411.605484566 2024-04-11T14:31:53.866493+00:00 19994330.276999950409 29000000.038999918848 27870000.066999968141 3959151.058999999892 60411.605496219 2024-04-11T14:31:54.873372+00:00 19994330.276999950409 28999999.960000038147 27869999.915000021458 3962107.009999997914 60411.605507695 2024-04-11T14:31:55.864876+00:00 19994330.277000069618 29000000.016999959946 27870000.054000020027 3960114.024000003934 60411.605519349 2024-04-11T14:31:56.871755+00:00 19994330.279999971390 29000000.009000059217 27870000.037999991328 3963957.982999994885 60411.605530825 2024-04-11T14:31:57.863259+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3962790.987000002991 60411.605542478 2024-04-11T14:31:58.870137+00:00 19994330.279000040144 29000000.003999948502 27870000.011999960989 3964912.031999989878 60411.605553954 2024-04-11T14:31:59.861641+00:00 19994330.276999950409 29000000.021000031382 27869999.996000051498 3965202.973000004888 60411.605565614 2024-04-11T14:32:00.869016+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3962706.033000006806 60411.605577084 2024-04-11T14:32:01.860024+00:00 19994330.279000040144 28999999.998999949545 27870000.059000018984 3963133.928999990225 60411.605588743 2024-04-11T14:32:02.867399+00:00 19994330.276000019163 28999999.989000078291 27869999.942000031471 3963961.085000007879 60411.605600403 2024-04-11T14:32:03.874773+00:00 19994330.282999988645 28999999.982999999076 27870000.010999921709 3965862.046999990940 60411.605611872 2024-04-11T14:32:04.865780+00:00 19994330.278000000864 29000000.013000000268 27870000.001000050455 3962905.906000003219 60411.605623532 2024-04-11T14:32:05.873156+00:00 19994330.278000000864 29000000.006000000983 27869999.991999980062 3962657.054000005126 60411.605635002 2024-04-11T14:32:06.864165+00:00 19994330.274999979883 28999999.993999999017 27869999.981999989599 3961062.905000001192 60411.605646661 2024-04-11T14:32:07.871538+00:00 19994330.279000040144 29000000.019000008702 27870000.047999981791 3962912.072999998927 60411.605658131 2024-04-11T14:32:08.862546+00:00 19994330.280999999493 28999999.947999980301 27869999.957000020891 3964375.975999996066 60411.605669791 2024-04-11T14:32:09.869920+00:00 19994330.274000000209 29000000.029000010341 27870000.042999979109 3959636.098999992013 60411.605681267 2024-04-11T14:32:10.861424+00:00 19994330.280000001192 29000000.002000000328 27869999.927999969572 3959650.931000009179 60411.605692920 2024-04-11T14:32:11.868303+00:00 19994330.276999998838 29000000.024999979883 27870000.064000010490 3962492.957000001799 60411.605704580 2024-04-11T14:32:12.875678+00:00 19994330.276999998838 28999999.998000029474 27869999.996000051498 3958685.977999985218 60411.605716055 2024-04-11T14:32:13.867183+00:00 19994330.280999999493 28999999.962000008672 27869999.995000001043 3958923.069000006188 60411.605727709 2024-04-11T14:32:14.874061+00:00 19994330.276000011712 29000000.004999998957 27869999.990000009537 3963697.932000011206 60411.605739179 2024-04-11T14:32:15.865069+00:00 19994330.278999980539 28999999.971999999136 27869999.986999988556 3961977.016999990214 60411.605750838 2024-04-11T14:32:16.872443+00:00 19994330.279000010341 29000000.033999979496 27870000.024999979883 3962641.050000011921 60411.605762314 2024-04-11T14:32:17.863948+00:00 19994330.275999989361 28999999.981999989599 27869999.988000039011 3962653.917999982834 60411.605773968 2024-04-11T14:32:18.870825+00:00 19994330.277000010014 29000000.050000008196 27870000.013000011444 3962315.057000011206 60411.605785443 2024-04-11T14:32:19.862328+00:00 19994330.278999980539 28999999.959999978542 27869999.938000001013 3961199.002999991179 60411.605797103 2024-04-11T14:32:20.869704+00:00 19994330.275000009686 29000000.003000020981 27870000.032000001520 3962363.944999992847 60411.605808573 2024-04-11T14:32:21.860711+00:00 19994330.284000009298 29000000.012000020593 27870000.028000008315 3957849.019000024069 60411.605820226 2024-04-11T14:32:22.867590+00:00 19994330.277000010014 28999999.987999919802 27869999.989999990910 3959127.172999978065 60411.605831886 2024-04-11T14:32:23.874965+00:00 19994330.275999959558 29000000.015000101179 27870000.019000008702 3961423.829000025988 60411.605843356 2024-04-11T14:32:24.865972+00:00 19994330.278000000864 29000000.000999931246 27869999.988999988884 3963992.103999971878 60411.605855016 2024-04-11T14:32:25.873348+00:00 19994330.282000008970 28999999.965999960899 27869999.974000010639 3958500.813000022899 60411.605866491 2024-04-11T14:32:26.864853+00:00 19994330.272000011057 29000000.007000088692 27870000.023999989033 3965480.104000002146 60411.605878145 2024-04-11T14:32:27.871730+00:00 19994330.278999980539 29000000.001999970526 27869999.951000008732 3965581.957999974024 60411.605889621 2024-04-11T14:32:28.863233+00:00 19994330.282000008970 29000000.041999939829 27870000.035999979824 3962138.052000015974 60411.605901280 2024-04-11T14:32:29.870609+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3962315.050999999046 60411.605912750 2024-04-11T14:32:30.861615+00:00 19994330.274999979883 28999999.971000079066 27870000.031000021845 3964527.027000010014 60411.605924410 2024-04-11T14:32:31.868992+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3961512.933999984991 60411.605935880 2024-04-11T14:32:32.859998+00:00 19994330.282000008970 29000000.004999998957 27869999.940999981016 3961887.055000007153 60411.605947539 2024-04-11T14:32:33.867373+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3960603.895999997854 60411.605959193 2024-04-11T14:32:34.874252+00:00 19994330.279000040144 28999999.995000001043 27869999.981000009924 3959539.083999990951 60411.605970669 2024-04-11T14:32:35.865756+00:00 19994330.275999899954 28999999.995000001043 27869999.977999988943 3966664.932999997865 60411.605982328 2024-04-11T14:32:36.873130+00:00 19994330.278000000864 29000000.006999969482 27870000.045000020415 3962908.013000010978 60411.605993798 2024-04-11T14:32:37.864139+00:00 19994330.277000069618 28999999.977000001818 27869999.938000019640 3962885.939999998081 60411.606005457 2024-04-11T14:32:38.871513+00:00 19994330.276999950409 28999999.990000009537 27870000.003999948502 3969267.051999986172 60411.606016927 2024-04-11T14:32:39.862521+00:00 19994330.279000040144 29000000.013000011444 27869999.989000078291 3961261.021000028122 60411.606028587 2024-04-11T14:32:40.869896+00:00 19994330.279999971390 28999999.984999999404 27870000.034999970347 3959920.010999978054 60411.606040057 2024-04-11T14:32:41.860902+00:00 19994330.276000019163 29000000.013999998569 27870000.016999959946 3963155.950000017881 60411.606051716 2024-04-11T14:32:42.868278+00:00 19994330.278000000864 29000000.008000001311 27869999.970000028610 3961173.942999988794 60411.606063186 2024-04-11T14:32:43.859285+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3958440.101999998093 60411.606074845 2024-04-11T14:32:44.866660+00:00 19994330.279000040144 29000000.010000009090 27869999.982999920845 3956100.023000001907 60411.606086499 2024-04-11T14:32:45.873540+00:00 19994330.276999950409 29000000.000999990851 27870000.046000000089 3955247.988999993075 60411.606097975 2024-04-11T14:32:46.865047+00:00 19994330.279999971390 28999999.958000000566 27869999.981999989599 3962141.040000020992 60411.606109635 2024-04-11T14:32:47.872419+00:00 19994330.276000019163 28999999.984000001103 27869999.932000041008 3961521.000999987125 60411.606121104 2024-04-11T14:32:48.863426+00:00 19994330.278000000864 29000000.051999989897 27870000.087000008672 3962035.870000004768 60411.606132764 2024-04-11T14:32:49.870801+00:00 19994330.278000000864 28999999.966000020504 27869999.952999949455 3961423.101000010967 60411.606144240 2024-04-11T14:32:50.862304+00:00 19994330.278000000864 29000000.032999988645 27870000.012000080198 3963552.949999988079 60411.606155893 2024-04-11T14:32:51.869183+00:00 19994330.279000040144 28999999.971999999136 27869999.980999950320 3958640.049000024796 60411.606167363 2024-04-11T14:32:52.860190+00:00 19994330.276999950409 29000000.031000021845 27870000.050000071526 3960875.998999952804 60411.606179023 2024-04-11T14:32:53.867566+00:00 19994330.282000061125 28999999.991999980062 27869999.965999960899 3960543.950000048149 60411.606190682 2024-04-11T14:32:54.874941+00:00 19994330.278000000864 29000000.018999990076 27870000.021000031382 3963944.048999965191 60411.606202152 2024-04-11T14:32:55.865947+00:00 19994330.271999958903 29000000.021000031382 27869999.983999971300 3963281.961000024807 60411.606213812 2024-04-11T14:32:56.873323+00:00 19994330.279000040144 28999999.974999960512 27870000.006999969482 3963109.097999989986 60411.606225288 2024-04-11T14:32:57.864826+00:00 19994330.281000021845 29000000.003000020981 27870000.039000000805 3964513.925999999046 60411.606236941 2024-04-11T14:32:58.871705+00:00 19994330.276999950409 28999999.985999941826 27869999.951000001281 3959374.969999969006 60411.606248417 2024-04-11T14:32:59.863210+00:00 19994330.276999950409 29000000.005000110716 27870000.052999999374 3964165.018000007141 60411.606260071 2024-04-11T14:33:00.870088+00:00 19994330.278000000864 28999999.991999980062 27869999.950999990106 3959503.969000041019 60411.606271546 2024-04-11T14:33:01.861591+00:00 19994330.277000069618 29000000.002999901772 27870000.025999989361 3961313.002999960911 60411.606283206 2024-04-11T14:33:02.868966+00:00 19994330.278999999166 28999999.996000051498 27869999.934999998659 3958961.993000030983 60411.606294676 2024-04-11T14:33:03.859973+00:00 19994330.278000000864 29000000.014000058174 27870000.055000010878 3958413.009000002872 60411.606306335 2024-04-11T14:33:04.867348+00:00 19994330.275999989361 28999999.979999899864 27869999.957000020891 3958366.063999950886 60411.606317989 2024-04-11T14:33:05.874228+00:00 19994330.280999999493 28999999.986000061035 27870000.018999990076 3960771.945000051986 60411.606329464 2024-04-11T14:33:06.865730+00:00 19994330.276999998838 29000000.016000028700 27870000.006999999285 3956288.009999989998 60411.606341124 2024-04-11T14:33:07.873108+00:00 19994330.278000008315 28999999.995999928564 27869999.996999979019 3959488.064999998081 60411.606352594 2024-04-11T14:33:08.864114+00:00 19994330.277999978513 29000000.036000009626 27870000.003000020981 3963043.861999989022 60411.606364253 2024-04-11T14:33:09.871488+00:00 19994330.278000000864 28999999.967000011355 27869999.944999989122 3956194.083999990951 60411.606375723 2024-04-11T14:33:10.862495+00:00 19994330.279000010341 28999999.975999951363 27870000.032000008970 3957719.958000003826 60411.606387383 2024-04-11T14:33:11.869871+00:00 19994330.278000000864 29000000.040000081062 27870000.061999980360 3959970.068000019062 60411.606398853 2024-04-11T14:33:12.860878+00:00 19994330.275999989361 29000000.024999979883 27869999.942000031471 3963503.067999958992 60411.606410512 2024-04-11T14:33:13.868254+00:00 19994330.280000001192 28999999.981999989599 27870000.037000000477 3957870.953999996185 60411.606421988 2024-04-11T14:33:14.859758+00:00 19994330.276999980211 28999999.963999990374 27870000.006999969482 3963489.973000050057 60411.606433642 2024-04-11T14:33:15.866635+00:00 19994330.278000060469 28999999.981999989599 27869999.957000020891 3961346.907999991905 60411.606445301 2024-04-11T14:33:16.874011+00:00 19994330.280999958515 29000000.014999989420 27869999.965000029653 3958324.023000001907 60411.606456771 2024-04-11T14:33:17.865020+00:00 19994330.273999989033 29000000.013999998569 27870000.056999921799 3959393.064000010025 60411.606468431 2024-04-11T14:33:18.872393+00:00 19994330.279000040144 28999999.992000009865 27869999.971000079066 3960759.926999986172 60411.606479906 2024-04-11T14:33:19.863897+00:00 19994330.274999979883 29000000.009999990463 27870000.013999938965 3961166.116999983788 60411.606491560 2024-04-11T14:33:20.870777+00:00 19994330.282000008970 29000000.006000000983 27869999.991000059992 3959446.800000011921 60411.606503036 2024-04-11T14:33:21.862279+00:00 19994330.276000019163 29000000.013000000268 27870000.028999920934 3960680.116999983788 60411.606514690 2024-04-11T14:33:22.869159+00:00 19994330.282999988645 28999999.969000011683 27870000.030000090599 3963822.042999982834 60411.606526165 2024-04-11T14:33:23.860661+00:00 19994330.273999989033 29000000.032000008970 27869999.941999908537 3963025.979000031948 60411.606537819 2024-04-11T14:33:24.867540+00:00 19994330.277000010014 28999999.978999998420 27870000.071000099182 3960911.996999979019 60411.606549295 2024-04-11T14:33:25.859044+00:00 19994330.278000000864 29000000.041000008583 27869999.972999930382 3961311.000000000000 60411.606560948 2024-04-11T14:33:26.865923+00:00 19994330.278999980539 28999999.993999961764 27870000.016999959946 3957565.012000023853 60411.606572608 2024-04-11T14:33:27.873298+00:00 19994330.280000030994 28999999.982000049204 27869999.944000009447 3960256.959999979008 60411.606584083 2024-04-11T14:33:28.864803+00:00 19994330.275999959558 29000000.000999990851 27870000.029000040144 3955833.934000014793 60411.606595737 2024-04-11T14:33:29.871680+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3962126.033999979030 60411.606607207 2024-04-11T14:33:30.862687+00:00 19994330.278000000864 28999999.983999971300 27869999.957999940962 3963765.026000022888 60411.606618866 2024-04-11T14:33:31.870063+00:00 19994330.277000069618 29000000.019999980927 27870000.012000080198 3962334.074999988079 60411.606630342 2024-04-11T14:33:32.861566+00:00 19994330.275999899954 28999999.997000038624 27870000.014999989420 3960162.856000006199 60411.606641996 2024-04-11T14:33:33.868445+00:00 19994330.282000061125 28999999.981000009924 27869999.995000001043 3957962.137000023853 60411.606653471 2024-04-11T14:33:34.859948+00:00 19994330.278000000864 28999999.970999959856 27869999.947999950498 3960644.903999983799 60411.606665131 2024-04-11T14:33:35.867324+00:00 19994330.274999979883 29000000.051000058651 27870000.021000031382 3965937.105000019073 60411.606676785 2024-04-11T14:33:36.874203+00:00 19994330.281999949366 28999999.991999980062 27870000.067999999970 3958335.880999981891 60411.606688261 2024-04-11T14:33:37.865706+00:00 19994330.275000099093 28999999.975000020117 27869999.942999999970 3961795.103999971878 60411.606699914 2024-04-11T14:33:38.872585+00:00 19994330.278000000864 29000000.008999940008 27870000.019999999553 3959694.949000000954 60411.606711390 2024-04-11T14:33:39.864088+00:00 19994330.276999950409 28999999.983999971300 27869999.914999991655 3961936.057000041008 60411.606723044 2024-04-11T14:33:40.870967+00:00 19994330.279999971390 29000000.000000000000 27870000.063999999315 3964462.898000001907 60411.606734519 2024-04-11T14:33:41.862471+00:00 19994330.280000090599 29000000.007000088692 27869999.993000000715 3965096.030999958981 60411.606746179 2024-04-11T14:33:42.869846+00:00 19994330.274999979883 29000000.016999959946 27870000.036000009626 3959624.990000010002 60411.606757649 2024-04-11T14:33:43.860853+00:00 19994330.276000019163 28999999.983000040054 27869999.963999990374 3959758.045000017155 60411.606769308 2024-04-11T14:33:44.868228+00:00 19994330.280999898911 28999999.998999949545 27869999.991000000387 3966314.008000016212 60411.606780784 2024-04-11T14:33:45.859732+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3960778.005999981891 60411.606792438 2024-04-11T14:33:46.866610+00:00 19994330.278000120074 28999999.990000009537 27869999.945999979973 3957508.008000016212 60411.606804097 2024-04-11T14:33:47.873987+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3961857.946999967098 60411.606815567 2024-04-11T14:33:48.864993+00:00 19994330.276999950409 29000000.034999970347 27870000.001999970526 3959899.021000028122 60411.606827226 2024-04-11T14:33:49.872368+00:00 19994330.279000040144 28999999.971000079066 27870000.005999978632 3963399.998999952804 60411.606838697 2024-04-11T14:33:50.863377+00:00 19994330.278999920934 29000000.016999959946 27870000.032000008970 3959626.070000051986 60411.606850356 2024-04-11T14:33:51.870751+00:00 19994330.277000069618 29000000.021999958903 27870000.034000039101 3959744.932999968994 60411.606861826 2024-04-11T14:33:52.861758+00:00 19994330.278999920934 28999999.971999999136 27869999.954999979585 3956488.986999989022 60411.606873485 2024-04-11T14:33:53.869133+00:00 19994330.278000000864 29000000.007000088692 27870000.020999971777 3964180.806000053883 60411.606884955 2024-04-11T14:33:54.860140+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3962184.240000010002 60411.606896615 2024-04-11T14:33:55.867516+00:00 19994330.276999950409 28999999.975000001490 27869999.976000070572 3954800.922999978065 60411.606908090 2024-04-11T14:33:56.859018+00:00 19994330.276999998838 29000000.039999991655 27870000.067999958992 3959716.019999980927 60411.606919744 2024-04-11T14:33:57.865898+00:00 19994330.276999998838 28999999.997000008821 27869999.962000008672 3962260.062000035774 60411.606931404 2024-04-11T14:33:58.873273+00:00 19994330.282000001520 28999999.993999991566 27870000.022999998182 3959967.902999997139 60411.606942873 2024-04-11T14:33:59.864281+00:00 19994330.276000011712 29000000.015999998897 27869999.965000029653 3962909.093999981880 60411.606954533 2024-04-11T14:34:00.871655+00:00 19994330.278999999166 28999999.978999998420 27869999.977000001818 3956796.976999998093 60411.606966003 2024-04-11T14:34:01.862663+00:00 19994330.277999978513 28999999.971999999136 27870000.046000000089 3956692.016999959946 60411.606977663 2024-04-11T14:34:02.870037+00:00 19994330.277000010014 29000000.026999980211 27869999.995999928564 3962442.011000037193 60411.606989132 2024-04-11T14:34:03.861045+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3965455.027999997139 60411.607000792 2024-04-11T14:34:04.868420+00:00 19994330.279000010341 29000000.003000020981 27870000.013000011444 3963708.978999971878 60411.607012262 2024-04-11T14:34:05.859427+00:00 19994330.280000001192 28999999.995999988168 27869999.990000009537 3963374.004000068177 60411.607023921 2024-04-11T14:34:06.866803+00:00 19994330.273999989033 29000000.004999998957 27870000.019999980927 3961316.950999975204 60411.607035391 2024-04-11T14:34:07.857809+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3963366.010999917984 60411.607047051 2024-04-11T14:34:08.865186+00:00 19994330.280000001192 29000000.029999971390 27870000.034000039101 3963751.027999997139 60411.607058710 2024-04-11T14:34:09.872560+00:00 19994330.277000010014 28999999.996999979019 27869999.952999949455 3964004.944000006188 60411.607070180 2024-04-11T14:34:10.863567+00:00 19994330.279999971390 28999999.997000038624 27870000.008000019938 3965081.084000111092 60411.607081840 2024-04-11T14:34:11.870943+00:00 19994330.275000039488 29000000.020999971777 27869999.963999990374 3960008.988999962807 60411.607093310 2024-04-11T14:34:12.861950+00:00 19994330.278000000864 28999999.953000009060 27870000.030000090599 3961004.972999929916 60411.607104969 2024-04-11T14:34:13.869326+00:00 19994330.278999980539 29000000.052999969572 27870000.039999961853 3962117.000000000000 60411.607116439 2024-04-11T14:34:14.860332+00:00 19994330.278000000864 28999999.991000059992 27870000.008999940008 3960855.004000068177 60411.607128099 2024-04-11T14:34:15.867707+00:00 19994330.278000000864 28999999.975999951363 27869999.993999999017 3957049.957999945153 60411.607139568 2024-04-11T14:34:16.858715+00:00 19994330.280000030994 28999999.989000078291 27869999.948999989778 3960739.096000074875 60411.607151228 2024-04-11T14:34:17.866089+00:00 19994330.277000010014 28999999.975999951363 27869999.953999999911 3962446.986999989022 60411.607162887 2024-04-11T14:34:18.873465+00:00 19994330.275999959558 29000000.049999948591 27870000.032999988645 3963934.866999983788 60411.607174357 2024-04-11T14:34:19.864473+00:00 19994330.278000000864 28999999.996999979019 27870000.012000020593 3962352.095999956131 60411.607186017 2024-04-11T14:34:20.871848+00:00 19994330.278999980539 29000000.005000110716 27870000.026999980211 3963879.983000040054 60411.607197487 2024-04-11T14:34:21.862854+00:00 19994330.279000040144 28999999.987999919802 27870000.031000021845 3963356.001000047196 60411.607209140 2024-04-11T14:34:22.869733+00:00 19994330.275999959558 28999999.978000041097 27869999.922999981791 3955828.979999899864 60411.607220616 2024-04-11T14:34:23.861238+00:00 19994330.278000000864 29000000.018999930471 27870000.032000008970 3958690.004000068177 60411.607232275 2024-04-11T14:34:24.868612+00:00 19994330.279000040144 28999999.973000049591 27869999.966000020504 3960524.978999971878 60411.607243746 2024-04-11T14:34:25.859619+00:00 19994330.276999950409 29000000.052999969572 27870000.052999969572 3959784.075999975204 60411.607255405 2024-04-11T14:34:26.866994+00:00 19994330.276000019163 29000000.018000010401 27869999.984000030905 3961484.958999990951 60411.607266875 2024-04-11T14:34:27.858002+00:00 19994330.279000040144 28999999.963000059128 27870000.015999969095 3964179.070000051986 60411.607278534 2024-04-11T14:34:28.865377+00:00 19994330.279999971390 28999999.987999919802 27869999.984000030905 3967444.939999938011 60411.607290194 2024-04-11T14:34:29.872752+00:00 19994330.276999950409 29000000.017000079155 27870000.043999969959 3959254.967000008095 60411.607301664 2024-04-11T14:34:30.863761+00:00 19994330.280000090599 29000000.003999948502 27869999.975000020117 3961616.040000081062 60411.607313323 2024-04-11T14:34:31.871136+00:00 19994330.274999979883 28999999.964999999851 27869999.990000009537 3960471.014999986161 60411.607324793 2024-04-11T14:34:32.862141+00:00 19994330.278999920934 29000000.034000001848 27870000.057999968529 3962756.939000010025 60411.607336453 2024-04-11T14:34:33.869516+00:00 19994330.278000000864 29000000.019999999553 27869999.997999969870 3962010.037999988068 60411.607347928 2024-04-11T14:34:34.861020+00:00 19994330.280000090599 28999999.960999999195 27869999.904000040144 3964203.003000020981 60411.607359582 2024-04-11T14:34:35.867899+00:00 19994330.275999899954 29000000.000000000000 27870000.036000009626 3961108.998999952804 60411.607371052 2024-04-11T14:34:36.858906+00:00 19994330.279000040144 29000000.006999999285 27869999.950999978930 3962817.970000029076 60411.607382711 2024-04-11T14:34:37.866282+00:00 19994330.277000069618 28999999.979999989271 27869999.995000001043 3962618.949999928009 60411.607394187 2024-04-11T14:34:38.857787+00:00 19994330.278999920934 29000000.015999998897 27870000.080999970436 3958139.097000002861 60411.607405847 2024-04-11T14:34:39.865160+00:00 19994330.279999971390 28999999.993000000715 27869999.950000051409 3964310.083000063896 60411.607417501 2024-04-11T14:34:40.872039+00:00 19994330.275000099093 29000000.027000010014 27870000.064999941736 3961313.868999958038 60411.607428970 2024-04-11T14:34:41.863046+00:00 19994330.280999898911 28999999.996999979019 27869999.953000068665 3961881.973000050057 60411.607440630 2024-04-11T14:34:42.870422+00:00 19994330.274000048637 29000000.007000029087 27870000.013999938965 3958721.092999935150 60411.607452100 2024-04-11T14:34:43.861430+00:00 19994330.279000040144 28999999.987999979407 27869999.930999990553 3963865.943000078201 60411.607463759 2024-04-11T14:34:44.868804+00:00 19994330.276999950409 29000000.002000030130 27870000.111000061035 3961237.960999966133 60411.607475230 2024-04-11T14:34:45.859811+00:00 19994330.279999971390 28999999.991999980062 27869999.953999999911 3966049.024999976158 60411.607486889 2024-04-11T14:34:46.867188+00:00 19994330.281000021845 28999999.991999980062 27869999.985999941826 3958525.902999997139 60411.607498359 2024-04-11T14:34:47.858193+00:00 19994330.274000048637 29000000.031000021845 27870000.039000030607 3960223.177999972831 60411.607510018 2024-04-11T14:34:48.865569+00:00 19994330.278999920934 28999999.959999978542 27869999.937999960035 3961286.940000057220 60411.607521677 2024-04-11T14:34:49.872944+00:00 19994330.276000000536 29000000.004000071436 27870000.027000069618 3962000.001999973785 60411.607533148 2024-04-11T14:34:50.863951+00:00 19994330.280000001192 28999999.970999959856 27870000.013999938965 3957979.976999998093 60411.607544807 2024-04-11T14:34:51.871327+00:00 19994330.276999998838 29000000.041999939829 27869999.986000061035 3963705.029000043869 60411.607556283 2024-04-11T14:34:52.862829+00:00 19994330.276999998838 29000000.013000011444 27869999.983000040054 3959388.922999978065 60411.607567936 2024-04-11T14:34:53.869710+00:00 19994330.278999999166 28999999.994000080973 27870000.050000000745 3961031.047999978065 60411.607579412 2024-04-11T14:34:54.861212+00:00 19994330.280000001192 29000000.010999921709 27869999.980999998748 3961738.085000038147 60411.607591072 2024-04-11T14:34:55.868587+00:00 19994330.274000000209 28999999.983000040054 27870000.008999999613 3964962.060999989975 60411.607602541 2024-04-11T14:34:56.859594+00:00 19994330.280999988317 28999999.998000029474 27869999.997999999672 3960605.851999998093 60411.607614201 2024-04-11T14:34:57.866970+00:00 19994330.279000010341 28999999.957000020891 27869999.927000001073 3959110.054000020027 60411.607625671 2024-04-11T14:34:58.857977+00:00 19994330.277000010014 29000000.047999981791 27870000.066000010818 3960072.947999954224 60411.607637330 2024-04-11T14:34:59.865353+00:00 19994330.281999979168 28999999.990000009537 27870000.030000001192 3958884.934000014793 60411.607648984 2024-04-11T14:35:00.872231+00:00 19994330.275000009686 29000000.033999919891 27870000.039999991655 3964478.067000031006 60411.607660460 2024-04-11T14:35:01.863737+00:00 19994330.274000018835 28999999.990000009537 27869999.951000008732 3960159.972000002861 60411.607672113 2024-04-11T14:35:02.870613+00:00 19994330.280999958515 29000000.006000038236 27870000.003999978304 3966020.000999927986 60411.607683589 2024-04-11T14:35:03.862116+00:00 19994330.278000060469 28999999.955000039190 27869999.962000008672 3966603.055999993812 60411.607695243 2024-04-11T14:35:04.868996+00:00 19994330.279999971390 29000000.038999918848 27869999.986000001431 3971444.976000071038 60411.607706719 2024-04-11T14:35:05.860499+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3964368.026999949943 60411.607718373 2024-04-11T14:35:06.867378+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3967472.897000073921 60411.607729848 2024-04-11T14:35:07.858881+00:00 19994330.275999959558 28999999.991999980062 27869999.967999991030 3965547.128999948967 60411.607741508 2024-04-11T14:35:08.866256+00:00 19994330.275000039488 28999999.997000001371 27869999.995000001043 3964169.024999976158 60411.607752978 2024-04-11T14:35:09.857264+00:00 19994330.281000021845 28999999.965999998152 27870000.061999980360 3960753.884000062943 60411.607764637 2024-04-11T14:35:10.864641+00:00 19994330.276999950409 29000000.022999998182 27869999.979000028223 3965605.074999928009 60411.607776291 2024-04-11T14:35:11.871518+00:00 19994330.279000040144 29000000.052000001073 27870000.037000000477 3961906.019000052940 60411.607787766 2024-04-11T14:35:12.863021+00:00 19994330.278999980539 28999999.945999991149 27869999.934999939054 3960646.942000031006 60411.607799420 2024-04-11T14:35:13.869901+00:00 19994330.274999979883 28999999.978000018746 27869999.999000068754 3965488.937999964226 60411.607810896 2024-04-11T14:35:14.861404+00:00 19994330.281000021845 29000000.018999990076 27869999.996999979019 3961339.166000009049 60411.607822555 2024-04-11T14:35:15.868779+00:00 19994330.276999950409 29000000.022999998182 27869999.967999938875 3962521.913999915123 60411.607834025 2024-04-11T14:35:16.859786+00:00 19994330.278000000864 28999999.988000009209 27870000.076000090688 3961355.978000044823 60411.607845685 2024-04-11T14:35:17.867161+00:00 19994330.280000090599 28999999.983000010252 27869999.970999959856 3958882.057999968994 60411.607857155 2024-04-11T14:35:18.858169+00:00 19994330.276999950409 29000000.006999969482 27869999.973999980837 3964644.979000092018 60411.607868814 2024-04-11T14:35:19.865547+00:00 19994330.278000000864 29000000.008999999613 27870000.031000021845 3958465.995000004768 60411.607880290 2024-04-11T14:35:20.857048+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3961550.992999910843 60411.607891944 2024-04-11T14:35:21.863934+00:00 19994330.279000040144 29000000.028000000864 27870000.001999970526 3964587.947000027169 60411.607903603 2024-04-11T14:35:22.871301+00:00 19994330.280999898911 28999999.949000000954 27870000.021000031382 3963266.072999954224 60411.607915073 2024-04-11T14:35:23.862308+00:00 19994330.275000099093 29000000.036000009626 27869999.970000028610 3958649.010000110138 60411.607926732 2024-04-11T14:35:24.869685+00:00 19994330.278999920934 28999999.967999991030 27870000.005999919027 3963990.923999906052 60411.607938203 2024-04-11T14:35:25.860691+00:00 19994330.276000019163 29000000.038999971002 27869999.976000070572 3956878.029000043869 60411.607949862 2024-04-11T14:35:26.868066+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3959468.973999977112 60411.607961332 2024-04-11T14:35:27.859074+00:00 19994330.277000069618 28999999.983999971300 27870000.049999948591 3956296.034000039101 60411.607972991 2024-04-11T14:35:28.866449+00:00 19994330.278000000864 29000000.004000071436 27869999.986000061035 3955624.034999967087 60411.607984461 2024-04-11T14:35:29.857456+00:00 19994330.281999949366 28999999.990000009537 27869999.973999980837 3960599.985000013839 60411.607996121 2024-04-11T14:35:30.864833+00:00 19994330.274999979883 29000000.034999970347 27870000.059000018984 3961740.965000032913 60411.608007775 2024-04-11T14:35:31.871710+00:00 19994330.278000000864 28999999.981999989599 27869999.925999999046 3956889.970999956131 60411.608019250 2024-04-11T14:35:32.863213+00:00 19994330.279000040144 28999999.990000009537 27870000.043999999762 3958581.042999982834 60411.608030910 2024-04-11T14:35:33.870588+00:00 19994330.278000000864 28999999.971999999136 27869999.980999998748 3959740.973999977112 60411.608042380 2024-04-11T14:35:34.861596+00:00 19994330.278999920934 29000000.032999988645 27870000.035000000149 3957864.961000084877 60411.608054039 2024-04-11T14:35:35.868971+00:00 19994330.277000069618 29000000.008999940008 27869999.986000020057 3960227.023000001907 60411.608065509 2024-04-11T14:35:36.859978+00:00 19994330.276000019163 28999999.986000061035 27869999.977999988943 3964894.023999928962 60411.608077168 2024-04-11T14:35:37.867353+00:00 19994330.278999920934 29000000.013999938965 27869999.965999990702 3962409.019999980927 60411.608088639 2024-04-11T14:35:38.858361+00:00 19994330.277000069618 28999999.983000040054 27870000.056000020355 3962191.004999995232 60411.608100298 2024-04-11T14:35:39.865737+00:00 19994330.283999919891 28999999.996999979019 27869999.993999991566 3962948.003000020981 60411.608111768 2024-04-11T14:35:40.856743+00:00 19994330.275000099093 28999999.976000070572 27869999.974000010639 3963921.939000010025 60411.608123427 2024-04-11T14:35:41.864123+00:00 19994330.276999950409 29000000.034999970347 27869999.982999980450 3960396.080000042915 60411.608135081 2024-04-11T14:35:42.870997+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3967194.942000031006 60411.608146557 2024-04-11T14:35:43.862500+00:00 19994330.278999999166 28999999.978999968618 27869999.952000018209 3962674.972999929916 60411.608158210 2024-04-11T14:35:44.869379+00:00 19994330.278999999166 29000000.004999998957 27870000.008999999613 3963445.080999969970 60411.608169686 2024-04-11T14:35:45.860883+00:00 19994330.274999998510 28999999.962999999523 27869999.998999949545 3959592.018000007141 60411.608181346 2024-04-11T14:35:46.868258+00:00 19994330.279999990016 29000000.065999999642 27870000.034000039101 3962986.897000073921 60411.608192815 2024-04-11T14:35:47.859265+00:00 19994330.280000001192 28999999.999000001699 27869999.991000000387 3961025.056999921799 60411.608204475 2024-04-11T14:35:48.866640+00:00 19994330.274000000209 28999999.944000009447 27869999.971999999136 3959518.932000041008 60411.608215945 2024-04-11T14:35:49.857649+00:00 19994330.280999988317 29000000.070000011474 27870000.021999958903 3963755.019000052940 60411.608227605 2024-04-11T14:35:50.865024+00:00 19994330.277000010014 28999999.961999978870 27869999.973999980837 3965109.053999900818 60411.608239074 2024-04-11T14:35:51.856031+00:00 19994330.278000000864 28999999.997000008821 27870000.040000081062 3964596.982000112999 60411.608250734 2024-04-11T14:35:52.863406+00:00 19994330.278000000864 28999999.974999990314 27869999.941999908537 3963186.974999905098 60411.608262393 2024-04-11T14:35:53.870781+00:00 19994330.279000010341 29000000.046999990940 27870000.071000099182 3964777.100000023842 60411.608273863 2024-04-11T14:35:54.861787+00:00 19994330.278000000864 28999999.978000018746 27869999.975999951363 3963795.014999986161 60411.608285523 2024-04-11T14:35:55.869163+00:00 19994330.278999980539 28999999.986999988556 27870000.029999971390 3962287.884999989998 60411.608296993 2024-04-11T14:35:56.860170+00:00 19994330.275000039488 29000000.032999988645 27869999.968999978155 3959790.017000079155 60411.608308652 2024-04-11T14:35:57.867545+00:00 19994330.278000000864 29000000.007000029087 27870000.058000091463 3962177.985999941826 60411.608320122 2024-04-11T14:35:58.858553+00:00 19994330.280999958515 28999999.969999969006 27869999.941999908537 3963674.055000067223 60411.608331782 2024-04-11T14:35:59.865927+00:00 19994330.279000040144 29000000.046999990940 27870000.020000100136 3962972.921999930870 60411.608343252 2024-04-11T14:36:00.856934+00:00 19994330.272999998182 28999999.955000039190 27869999.972999930382 3960120.116999983788 60411.608354911 2024-04-11T14:36:01.864311+00:00 19994330.280999958515 29000000.055999990553 27870000.077000018209 3962889.866999983788 60411.608366565 2024-04-11T14:36:02.871189+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3965402.027999997139 60411.608378041 2024-04-11T14:36:03.862692+00:00 19994330.276000019163 29000000.007000029087 27870000.060999989510 3961465.037000060081 60411.608389694 2024-04-11T14:36:04.869571+00:00 19994330.282000008970 28999999.962999939919 27869999.919000029564 3963048.018999934196 60411.608401170 2024-04-11T14:36:05.861075+00:00 19994330.278999980539 29000000.039000030607 27870000.029999971390 3963408.006000041962 60411.608412824 2024-04-11T14:36:06.867954+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3960006.973000050057 60411.608424299 2024-04-11T14:36:07.859457+00:00 19994330.275999959558 28999999.995999928564 27870000.003999948502 3961414.031999946106 60411.608435959 2024-04-11T14:36:08.866833+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3961362.967000008095 60411.608447429 2024-04-11T14:36:09.857839+00:00 19994330.278000000864 29000000.045000080019 27870000.062999960035 3963064.009000001010 60411.608459088 2024-04-11T14:36:10.865214+00:00 19994330.279999971390 28999999.956999901682 27869999.921000000089 3960637.119999999180 60411.608470558 2024-04-11T14:36:11.856222+00:00 19994330.277000069618 29000000.011000040919 27870000.017999999225 3962404.939000001177 60411.608482217 2024-04-11T14:36:12.863597+00:00 19994330.276000019163 29000000.022999998182 27870000.013999991119 3960730.851999998093 60411.608493871 2024-04-11T14:36:13.870476+00:00 19994330.278000000864 28999999.968999978155 27869999.977000009269 3961392.056000002194 60411.608505347 2024-04-11T14:36:14.861980+00:00 19994330.280999898911 28999999.986000061035 27870000.055999979377 3964056.057000000030 60411.608517007 2024-04-11T14:36:15.869355+00:00 19994330.272999998182 29000000.009999990463 27869999.950000021607 3961805.006000000983 60411.608528476 2024-04-11T14:36:16.860362+00:00 19994330.281000021845 28999999.950999978930 27869999.953000009060 3958802.037999998778 60411.608540136 2024-04-11T14:36:17.867737+00:00 19994330.280000090599 29000000.060000058264 27870000.065000001341 3963013.004000001121 60411.608551606 2024-04-11T14:36:18.858744+00:00 19994330.275999899954 28999999.967999938875 27869999.947999980301 3965732.952000000048 60411.608563265 2024-04-11T14:36:19.866120+00:00 19994330.279000040144 29000000.037000060081 27870000.072000000626 3962070.984999998938 60411.608574735 2024-04-11T14:36:20.857127+00:00 19994330.278000000864 28999999.970999959856 27869999.989000018686 3962792.138999999035 60411.608586395 2024-04-11T14:36:21.864505+00:00 19994330.276000019163 28999999.988999959081 27869999.965999960899 3961864.782000004780 60411.608597864 2024-04-11T14:36:22.855509+00:00 19994330.278999920934 29000000.045000001788 27870000.056000050157 3965273.090999998152 60411.608609524 2024-04-11T14:36:23.862886+00:00 19994330.280000090599 28999999.962999999523 27869999.963999990374 3960044.945999994874 60411.608621184 2024-04-11T14:36:24.870259+00:00 19994330.276999950409 29000000.013000000268 27870000.023999989033 3965044.021000004839 60411.608632653 2024-04-11T14:36:25.861266+00:00 19994330.274000048637 29000000.004000011832 27869999.985000010580 3965025.975000001024 60411.608644313 2024-04-11T14:36:26.868642+00:00 19994330.279999971390 29000000.022999998182 27870000.025999959558 3960190.961999997031 60411.608655783 2024-04-11T14:36:27.859649+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3963489.113000005018 60411.608667443 2024-04-11T14:36:28.867024+00:00 19994330.278000000864 28999999.984000001103 27869999.985999941826 3962490.916999996174 60411.608678918 2024-04-11T14:36:29.858529+00:00 19994330.281999949366 29000000.006000008434 27869999.988000039011 3958396.072999998927 60411.608690572 2024-04-11T14:36:30.865407+00:00 19994330.272999998182 29000000.023999989033 27870000.022999998182 3960281.988999993075 60411.608702048 2024-04-11T14:36:31.856910+00:00 19994330.281000021845 29000000.003000020981 27869999.976000070572 3959589.057000011206 60411.608713701 2024-04-11T14:36:32.863791+00:00 19994330.274999979883 28999999.968999978155 27870000.020999908447 3967519.973999992013 60411.608725361 2024-04-11T14:36:33.871164+00:00 19994330.282000061125 29000000.017000019550 27870000.000000000000 3966337.916000009049 60411.608736836 2024-04-11T14:36:34.862668+00:00 19994330.276000019163 28999999.958999991417 27870000.014000058174 3963308.996999993920 60411.608748490 2024-04-11T14:36:35.869547+00:00 19994330.279999971390 29000000.040000021458 27869999.939000010490 3961517.017000005115 60411.608759966 2024-04-11T14:36:36.861050+00:00 19994330.276999950409 28999999.989999949932 27870000.050999999046 3962636.015000001062 60411.608771619 2024-04-11T14:36:37.867929+00:00 19994330.278000000864 28999999.989000018686 27869999.962000008672 3962259.003999993205 60411.608783095 2024-04-11T14:36:38.859433+00:00 19994330.276999998838 28999999.992999970913 27870000.009999990463 3963272.119000003207 60411.608794755 2024-04-11T14:36:39.866808+00:00 19994330.276999998838 29000000.008999999613 27870000.036999940872 3963363.888999999035 60411.608806225 2024-04-11T14:36:40.857816+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3960315.969999998808 60411.608817884 2024-04-11T14:36:41.865190+00:00 19994330.278999999166 28999999.980999950320 27869999.968999978155 3962951.004000008106 60411.608829354 2024-04-11T14:36:42.856197+00:00 19994330.276999998838 28999999.993000030518 27870000.003999948502 3961334.015999988187 60411.608841014 2024-04-11T14:36:43.863572+00:00 19994330.277000010014 28999999.945000048727 27869999.884999990463 3964011.046000003815 60411.608852667 2024-04-11T14:36:44.870452+00:00 19994330.280999988317 29000000.051999930292 27870000.096999999136 3959637.879999995232 60411.608864143 2024-04-11T14:36:45.861955+00:00 19994330.275000009686 29000000.001000050455 27870000.007000088692 3956837.025000005960 60411.608875797 2024-04-11T14:36:46.868835+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3963143.046999990940 60411.608887272 2024-04-11T14:36:47.860337+00:00 19994330.280000001192 28999999.987999919802 27870000.000000000000 3957392.013000010978 60411.608898926 2024-04-11T14:36:48.867216+00:00 19994330.279000010341 28999999.984000090510 27870000.012999888510 3963097.013000010978 60411.608910402 2024-04-11T14:36:49.858719+00:00 19994330.275999989361 28999999.950999978930 27869999.912000000477 3964229.018999993801 60411.608922055 2024-04-11T14:36:50.865599+00:00 19994330.277000010014 29000000.106999989599 27870000.094999998808 3957152.007999985944 60411.608933531 2024-04-11T14:36:51.857102+00:00 19994330.278999980539 28999999.967000011355 27869999.986999999732 3963123.893999993801 60411.608945185 2024-04-11T14:36:52.863981+00:00 19994330.281000021845 29000000.013999938965 27870000.008999999613 3964987.043000013102 60411.608956661 2024-04-11T14:36:53.855484+00:00 19994330.274999979883 28999999.999000068754 27869999.997000008821 3960308.963999987114 60411.608968320 2024-04-11T14:36:54.862859+00:00 19994330.278000000864 28999999.993999961764 27869999.978999998420 3958215.006999998819 60411.608979974 2024-04-11T14:36:55.869738+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3958959.979000002146 60411.608991450 2024-04-11T14:36:56.861243+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3959332.138000010978 60411.609003103 2024-04-11T14:36:57.868121+00:00 19994330.278000060469 29000000.037999991328 27870000.024000018835 3963674.016999990214 60411.609014579 2024-04-11T14:36:58.859624+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3963303.027000010014 60411.609026233 2024-04-11T14:36:59.866503+00:00 19994330.279999971390 29000000.010999999940 27869999.981999989599 3963675.833999990951 60411.609037708 2024-04-11T14:37:00.858007+00:00 19994330.273999989033 28999999.956999991089 27869999.995999988168 3961528.078999996185 60411.609049368 2024-04-11T14:37:01.865382+00:00 19994330.279000040144 29000000.029000010341 27870000.022000011057 3965199.044000000227 60411.609060838 2024-04-11T14:37:02.856389+00:00 19994330.280999958515 29000000.000000000000 27870000.037000000477 3964769.962000011932 60411.609072497 2024-04-11T14:37:03.863766+00:00 19994330.275000039488 29000000.006999980658 27869999.996999979019 3962473.939999998081 60411.609084151 2024-04-11T14:37:04.870643+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3957661.083999990951 60411.609095627 2024-04-11T14:37:05.862147+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3961186.980000019073 60411.609107286 2024-04-11T14:37:06.869522+00:00 19994330.276000019163 28999999.987000018358 27869999.930000010878 3961626.078999996185 60411.609118756 2024-04-11T14:37:07.860530+00:00 19994330.276999950409 28999999.984000001103 27870000.069000009447 3959012.942999988794 60411.609130416 2024-04-11T14:37:08.867904+00:00 19994330.279000040144 28999999.999000009149 27869999.988999959081 3961963.945000023115 60411.609141885 2024-04-11T14:37:09.858911+00:00 19994330.276000019163 28999999.995000001043 27869999.986000061035 3958317.073999971151 60411.609153545 2024-04-11T14:37:10.866286+00:00 19994330.279999971390 29000000.037000000477 27870000.031999949366 3962459.845000029076 60411.609165015 2024-04-11T14:37:11.857293+00:00 19994330.279000040144 29000000.000000000000 27869999.963999990374 3958060.100999981165 60411.609176674 2024-04-11T14:37:12.864669+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3959865.013999999035 60411.609188145 2024-04-11T14:37:13.855676+00:00 19994330.275999899954 28999999.997999969870 27870000.068000078201 3968439.944000006188 60411.609199804 2024-04-11T14:37:14.863051+00:00 19994330.277000069618 29000000.004000011832 27869999.981999989599 3960568.953999996185 60411.609211463 2024-04-11T14:37:15.870427+00:00 19994330.278000000864 28999999.986999988556 27869999.946999911219 3961511.015000015032 60411.609222933 2024-04-11T14:37:16.861433+00:00 19994330.279000040144 29000000.004000011832 27870000.063000079244 3962241.992999970913 60411.609234593 2024-04-11T14:37:17.868809+00:00 19994330.282999988645 29000000.018999990076 27870000.005999919027 3963164.067000031006 60411.609246063 2024-04-11T14:37:18.859817+00:00 19994330.278000000864 28999999.962000008672 27869999.999000068754 3962010.009000002872 60411.609257722 2024-04-11T14:37:19.867191+00:00 19994330.273999929428 29000000.052000049502 27869999.983999971300 3960491.935999989975 60411.609269192 2024-04-11T14:37:20.858199+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3959273.103999971878 60411.609280852 2024-04-11T14:37:21.865574+00:00 19994330.279000040144 28999999.980999950320 27869999.988000039011 3958149.020000040997 60411.609292321 2024-04-11T14:37:22.856581+00:00 19994330.278000000864 28999999.996000051498 27870000.025999899954 3964346.951999961864 60411.609303981 2024-04-11T14:37:23.863958+00:00 19994330.281000021845 29000000.018000010401 27870000.014000058174 3959621.952000021935 60411.609315457 2024-04-11T14:37:24.855459+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3962527.998000026215 60411.609327110 2024-04-11T14:37:25.862338+00:00 19994330.276999950409 28999999.984999898821 27869999.983999971300 3963881.933999956120 60411.609338770 2024-04-11T14:37:26.869713+00:00 19994330.276000019163 29000000.022000070661 27870000.064999941736 3962067.027999997139 60411.609350240 2024-04-11T14:37:27.860721+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3966663.054000020027 60411.609361899 2024-04-11T14:37:28.868096+00:00 19994330.282000061125 29000000.014000058174 27870000.010999999940 3957200.954999982845 60411.609373375 2024-04-11T14:37:29.859599+00:00 19994330.278999920934 28999999.956999901682 27869999.951999999583 3962436.046999990940 60411.609385028 2024-04-11T14:37:30.866478+00:00 19994330.274000048637 29000000.033000111580 27870000.000000000000 3963435.009000002872 60411.609396504 2024-04-11T14:37:31.857983+00:00 19994330.278000000864 28999999.971999999136 27870000.067000020295 3965384.026000022888 60411.609408164 2024-04-11T14:37:32.865357+00:00 19994330.278999999166 28999999.998999949545 27869999.887999981642 3962226.018000007141 60411.609419634 2024-04-11T14:37:33.856364+00:00 19994330.278000000864 29000000.026999950409 27870000.030000001192 3965100.976000010967 60411.609431287 2024-04-11T14:37:34.863243+00:00 19994330.278999999166 29000000.004000071436 27869999.983000010252 3962210.954999982845 60411.609442763 2024-04-11T14:37:35.854746+00:00 19994330.277000010014 29000000.013000011444 27870000.063999980688 3960081.080999969970 60411.609454423 2024-04-11T14:37:36.862122+00:00 19994330.277999978513 28999999.988000001758 27869999.991000030190 3953621.907000004780 60411.609466076 2024-04-11T14:37:37.869001+00:00 19994330.277000010014 28999999.991999998689 27869999.990000009537 3959918.034000039101 60411.609477552 2024-04-11T14:37:38.860505+00:00 19994330.278000000864 28999999.978000000119 27869999.968999978155 3962857.927999972831 60411.609489206 2024-04-11T14:37:39.867384+00:00 19994330.278000000864 29000000.046000000089 27870000.020999971777 3961605.183000028133 60411.609500682 2024-04-11T14:37:40.858886+00:00 19994330.278000000864 28999999.945999991149 27869999.980000019073 3963526.893999993801 60411.609512341 2024-04-11T14:37:41.866262+00:00 19994330.281000021845 29000000.022999998182 27869999.995999988168 3954488.995000004768 60411.609523811 2024-04-11T14:37:42.857270+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3960797.986999989022 60411.609535471 2024-04-11T14:37:43.864647+00:00 19994330.272999998182 29000000.035000000149 27869999.991999980062 3959173.974999963772 60411.609546940 2024-04-11T14:37:44.855651+00:00 19994330.278999980539 28999999.950000021607 27869999.921999990940 3959466.001000047196 60411.609558600 2024-04-11T14:37:45.863026+00:00 19994330.276000019163 29000000.024000018835 27870000.017000019550 3960781.039999961853 60411.609570254 2024-04-11T14:37:46.869907+00:00 19994330.283999979496 29000000.018000010401 27870000.111000061035 3962135.017000020016 60411.609581729 2024-04-11T14:37:47.861409+00:00 19994330.273999989033 29000000.026999950409 27870000.013999938965 3965277.958999990951 60411.609593383 2024-04-11T14:37:48.868288+00:00 19994330.281000021845 28999999.958000000566 27869999.955000039190 3958602.013000010978 60411.609604859 2024-04-11T14:37:49.859793+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3965459.103999971878 60411.609616518 2024-04-11T14:37:50.867166+00:00 19994330.278999980539 28999999.989000018686 27869999.997999910265 3961571.887000023853 60411.609627988 2024-04-11T14:37:51.858173+00:00 19994330.278999980539 29000000.036000009626 27870000.004000071436 3963059.982999979984 60411.609639647 2024-04-11T14:37:52.865548+00:00 19994330.276000019163 28999999.977999988943 27869999.978999968618 3962787.039000033867 60411.609651118 2024-04-11T14:37:53.856557+00:00 19994330.278999980539 29000000.017000019550 27870000.028000000864 3957530.944999992847 60411.609662777 2024-04-11T14:37:54.863931+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3961296.074999988079 60411.609674247 2024-04-11T14:37:55.854938+00:00 19994330.278999980539 29000000.018000010401 27870000.031999949366 3959483.976000010967 60411.609685906 2024-04-11T14:37:56.862313+00:00 19994330.275000039488 29000000.013000011444 27869999.992000099272 3960337.950999975204 60411.609697566 2024-04-11T14:37:57.869689+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3960602.970000029076 60411.609709036 2024-04-11T14:37:58.860696+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3964064.171000003815 60411.609720695 2024-04-11T14:37:59.868071+00:00 19994330.282999988645 29000000.018999930471 27870000.011000040919 3959911.907000004780 60411.609732165 2024-04-11T14:38:00.859079+00:00 19994330.272999998182 28999999.998000029474 27870000.023999929428 3961515.904999970924 60411.609743825 2024-04-11T14:38:01.866453+00:00 19994330.281000021845 28999999.986999988556 27869999.955999970436 3961643.116999983788 60411.609755294 2024-04-11T14:38:02.857461+00:00 19994330.273999929428 29000000.011999960989 27869999.999000068754 3961836.032000004780 60411.609766954 2024-04-11T14:38:03.864837+00:00 19994330.280000090599 29000000.007000088692 27869999.993999961764 3961069.879999995232 60411.609778424 2024-04-11T14:38:04.855843+00:00 19994330.278999920934 29000000.001999970526 27870000.019000049680 3960407.986000000965 60411.609790083 2024-04-11T14:38:05.863218+00:00 19994330.276000019163 28999999.988999959081 27870000.026999950409 3961057.071000040043 60411.609801559 2024-04-11T14:38:06.854723+00:00 19994330.279999971390 29000000.039999961853 27869999.975999999791 3963868.085999966133 60411.609813213 2024-04-11T14:38:07.861601+00:00 19994330.277000069618 28999999.910000089556 27869999.971000000834 3959541.893000007141 60411.609824873 2024-04-11T14:38:08.868976+00:00 19994330.276000019163 29000000.042999979109 27870000.017000000924 3963427.980000019073 60411.609836342 2024-04-11T14:38:09.859983+00:00 19994330.278999920934 28999999.975999951363 27870000.004999998957 3959945.055999993812 60411.609848002 2024-04-11T14:38:10.867359+00:00 19994330.279999971390 29000000.027000069618 27869999.997000008821 3961224.033999979030 60411.609859472 2024-04-11T14:38:11.858365+00:00 19994330.281000021845 28999999.985000010580 27869999.956999991089 3959664.985000013839 60411.609871131 2024-04-11T14:38:12.865740+00:00 19994330.274000048637 29000000.032999988645 27870000.039999991655 3963441.931999980938 60411.609882602 2024-04-11T14:38:13.856748+00:00 19994330.278000000864 28999999.975999999791 27869999.988000009209 3964408.059000014793 60411.609894261 2024-04-11T14:38:14.864126+00:00 19994330.274999979883 28999999.989999998361 27870000.015000019222 3960962.074000000954 60411.609905731 2024-04-11T14:38:15.855130+00:00 19994330.281000021845 29000000.003999989480 27870000.008999999613 3960145.851000010967 60411.609917390 2024-04-11T14:38:16.862506+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3966324.066999971867 60411.609928860 2024-04-11T14:38:17.853512+00:00 19994330.279999971390 28999999.983999978751 27869999.966999951750 3962791.962999999989 60411.609940520 2024-04-11T14:38:18.860888+00:00 19994330.278000000864 28999999.998000029474 27870000.015000049025 3959206.984000027180 60411.609952179 2024-04-11T14:38:19.868263+00:00 19994330.276000019163 28999999.992999970913 27870000.011999960989 3959367.027999997139 60411.609963649 2024-04-11T14:38:20.859270+00:00 19994330.276999950409 29000000.038000021130 27869999.971000019461 3962809.089999973774 60411.609975308 2024-04-11T14:38:21.866645+00:00 19994330.277000069618 28999999.981000009924 27870000.012000020593 3964077.898000001907 60411.609986784 2024-04-11T14:38:22.858149+00:00 19994330.281000021845 29000000.002999991179 27870000.001999970526 3960152.073000013828 60411.609998438 2024-04-11T14:38:23.865030+00:00 19994330.278000000864 28999999.967999991030 27870000.004000011832 3962051.034000039101 60411.610009913 2024-04-11T14:38:24.856531+00:00 19994330.280000001192 29000000.008999999613 27869999.993000030518 3960295.958999931812 60411.610021567 2024-04-11T14:38:25.863410+00:00 19994330.272999998182 29000000.010999981314 27870000.018999930471 3963922.007000089157 60411.610033043 2024-04-11T14:38:26.854913+00:00 19994330.280000001192 29000000.045000020415 27869999.991000059992 3961588.871999979019 60411.610044697 2024-04-11T14:38:27.861794+00:00 19994330.274999998510 28999999.963999990374 27869999.990000009537 3965876.156000018120 60411.610056356 2024-04-11T14:38:28.869168+00:00 19994330.283000010997 28999999.992000039667 27870000.031000021845 3967887.952999948990 60411.610067826 2024-04-11T14:38:29.860175+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3963130.934000014793 60411.610079485 2024-04-11T14:38:30.867552+00:00 19994330.275000009686 29000000.073000010103 27870000.042999979109 3959897.082000017166 60411.610090956 2024-04-11T14:38:31.858558+00:00 19994330.280000001192 28999999.999999940395 27869999.937999960035 3961911.934999942780 60411.610102615 2024-04-11T14:38:32.865932+00:00 19994330.274999979883 28999999.940999981016 27869999.988000039011 3962295.962000011932 60411.610114085 2024-04-11T14:38:33.856940+00:00 19994330.280000001192 29000000.037000060081 27870000.026999950409 3959584.021000028122 60411.610125744 2024-04-11T14:38:34.864316+00:00 19994330.279000010341 29000000.018999930471 27870000.037000060081 3958654.944999932777 60411.610137220 2024-04-11T14:38:35.855818+00:00 19994330.277000010014 28999999.956000089645 27869999.926999930292 3956063.142000079155 60411.610148874 2024-04-11T14:38:36.862697+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3964523.934999942780 60411.610160349 2024-04-11T14:38:37.854200+00:00 19994330.278000000864 29000000.018999930471 27869999.958999991417 3960182.063000082970 60411.610172004 2024-04-11T14:38:38.861081+00:00 19994330.278000000864 29000000.016000028700 27870000.010000109673 3963801.027999997139 60411.610183663 2024-04-11T14:38:39.868456+00:00 19994330.281000021845 29000000.003999948502 27870000.075999978930 3964113.990999937057 60411.610195133 2024-04-11T14:38:40.859462+00:00 19994330.275999959558 28999999.990000009537 27869999.963999990374 3963389.985000013839 60411.610206792 2024-04-11T14:38:41.866837+00:00 19994330.278000000864 28999999.985000010580 27869999.957999940962 3959495.949000000954 60411.610218262 2024-04-11T14:38:42.857845+00:00 19994330.279000040144 29000000.009999990463 27870000.026000019163 3958395.138000010978 60411.610229922 2024-04-11T14:38:43.865220+00:00 19994330.273999989033 28999999.997000098228 27870000.029999971390 3962056.861999989022 60411.610241392 2024-04-11T14:38:44.856227+00:00 19994330.279999971390 29000000.023999929428 27870000.011999998242 3963072.009999989998 60411.610253051 2024-04-11T14:38:45.863602+00:00 19994330.273999989033 28999999.975000020117 27869999.964000001550 3964140.006000041962 60411.610264527 2024-04-11T14:38:46.855107+00:00 19994330.283000048250 29000000.000000000000 27869999.984999988228 3962807.995000004768 60411.610276180 2024-04-11T14:38:47.861984+00:00 19994330.278999980539 28999999.980999950320 27870000.010000009090 3959950.962999939919 60411.610287840 2024-04-11T14:38:48.869360+00:00 19994330.274999979883 29000000.032000061125 27869999.986000001431 3960599.996999979019 60411.610299310 2024-04-11T14:38:49.860367+00:00 19994330.278000000864 28999999.965000029653 27869999.979999989271 3962328.962000011932 60411.610310969 2024-04-11T14:38:50.867742+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3964726.068000078201 60411.610322439 2024-04-11T14:38:51.858749+00:00 19994330.278000000864 29000000.002999998629 27870000.029000010341 3964385.990999937057 60411.610334093 2024-04-11T14:38:52.865628+00:00 19994330.282000061125 28999999.980000000447 27869999.983000010252 3964007.016000031959 60411.610345569 2024-04-11T14:38:53.857132+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3961944.993999958038 60411.610357228 2024-04-11T14:38:54.864510+00:00 19994330.276999950409 29000000.034000009298 27870000.079999979585 3965407.991999983788 60411.610368698 2024-04-11T14:38:55.855514+00:00 19994330.274000048637 28999999.974000010639 27869999.965000029653 3963104.026000022888 60411.610380358 2024-04-11T14:38:56.862889+00:00 19994330.278999920934 28999999.995999988168 27869999.965999960899 3961715.972000002861 60411.610391827 2024-04-11T14:38:57.853896+00:00 19994330.278000000864 29000000.013999998569 27870000.068000018597 3964322.085000038147 60411.610403487 2024-04-11T14:38:58.861271+00:00 19994330.278000000864 28999999.974000010639 27869999.947000030428 3964396.881999969017 60411.610415141 2024-04-11T14:38:59.868151+00:00 19994330.282000061125 29000000.024000018835 27870000.030999958515 3963338.024999976158 60411.610426616 2024-04-11T14:39:00.859654+00:00 19994330.274999979883 28999999.968999978155 27869999.952000018209 3966296.046000003815 60411.610438270 2024-04-11T14:39:01.866534+00:00 19994330.276000019163 29000000.046000000089 27870000.040000021458 3965510.037000060081 60411.610449746 2024-04-11T14:39:02.858036+00:00 19994330.279999971390 28999999.973999980837 27869999.962999999523 3962027.936999917030 60411.610461399 2024-04-11T14:39:03.864916+00:00 19994330.274999979883 29000000.017000019550 27870000.029999971390 3962356.970000029076 60411.610472875 2024-04-11T14:39:04.856419+00:00 19994330.282999988645 28999999.964999970049 27869999.963000059128 3960937.983000040054 60411.610484529 2024-04-11T14:39:05.863298+00:00 19994330.280000090599 29000000.022999998182 27870000.048999909312 3963153.004999995232 60411.610496005 2024-04-11T14:39:06.854801+00:00 19994330.274999979883 29000000.003000020981 27870000.030000090599 3966627.080000042915 60411.610507664 2024-04-11T14:39:07.862176+00:00 19994330.276000019163 29000000.003000020981 27869999.942999958992 3962533.937999964226 60411.610519134 2024-04-11T14:39:08.853185+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3960275.016000031959 60411.610530794 2024-04-11T14:39:09.860559+00:00 19994330.279000040144 28999999.980000019073 27869999.993000030518 3960929.076999903191 60411.610542453 2024-04-11T14:39:10.867934+00:00 19994330.278000000864 29000000.051999930292 27870000.011000040919 3960194.944000006188 60411.610553923 2024-04-11T14:39:11.858941+00:00 19994330.278000000864 28999999.958999991417 27869999.974999900907 3958457.024000049103 60411.610565582 2024-04-11T14:39:12.866317+00:00 19994330.281999949366 29000000.044000029564 27870000.028000000864 3961861.991999983788 60411.610577052 2024-04-11T14:39:13.857324+00:00 19994330.272999998182 28999999.945999979973 27869999.966000080109 3963347.996000051033 60411.610588712 2024-04-11T14:39:14.864699+00:00 19994330.279999971390 29000000.012000080198 27870000.050999999046 3959864.983999968041 60411.610600182 2024-04-11T14:39:15.855706+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3960261.026000022888 60411.610611841 2024-04-11T14:39:16.863081+00:00 19994330.280000090599 28999999.993000030518 27870000.019999980927 3958740.964999914169 60411.610623317 2024-04-11T14:39:17.854586+00:00 19994330.275999899954 28999999.957999940962 27869999.959999918938 3959508.983000040054 60411.610634970 2024-04-11T14:39:18.861463+00:00 19994330.278999999166 29000000.032999988645 27870000.001000050455 3959603.986000061035 60411.610646630 2024-04-11T14:39:19.868840+00:00 19994330.276000000536 29000000.001000050455 27870000.008999940008 3962724.047999978065 60411.610658100 2024-04-11T14:39:20.859846+00:00 19994330.278000000864 28999999.995000001043 27869999.997000098228 3961083.998000026215 60411.610669760 2024-04-11T14:39:21.867221+00:00 19994330.275000009686 29000000.037999991328 27870000.039999961853 3961765.895999907982 60411.610681229 2024-04-11T14:39:22.858228+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3964389.097000002861 60411.610692889 2024-04-11T14:39:23.865603+00:00 19994330.278000000864 28999999.949000000954 27869999.956000000238 3962609.971000074875 60411.610704359 2024-04-11T14:39:24.856610+00:00 19994330.276999998838 29000000.043999910355 27870000.041000001132 3963099.100999950897 60411.610716018 2024-04-11T14:39:25.863986+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3965913.896999955177 60411.610727489 2024-04-11T14:39:26.854994+00:00 19994330.276000019163 29000000.003000020981 27870000.035000000149 3962222.145000100136 60411.610739148 2024-04-11T14:39:27.862368+00:00 19994330.280999988317 29000000.028000000864 27870000.015000019222 3961683.873999952804 60411.610750618 2024-04-11T14:39:28.853375+00:00 19994330.275000009686 29000000.006999999285 27869999.971999969333 3959569.047999978065 60411.610762277 2024-04-11T14:39:29.860751+00:00 19994330.280000001192 28999999.985999990255 27870000.012000020593 3962234.983999968041 60411.610773937 2024-04-11T14:39:30.868126+00:00 19994330.279000010341 29000000.008999999613 27870000.002999991179 3962829.986000061035 60411.610785407 2024-04-11T14:39:31.859133+00:00 19994330.273999989033 28999999.993000019342 27870000.065000001341 3963203.980999947060 60411.610797066 2024-04-11T14:39:32.866510+00:00 19994330.281000021845 29000000.009999990463 27869999.925999999046 3964484.002000092994 60411.610808536 2024-04-11T14:39:33.857516+00:00 19994330.276999950409 28999999.958000000566 27870000.001999970526 3960179.947999954224 60411.610820196 2024-04-11T14:39:34.864891+00:00 19994330.279000040144 29000000.028999980539 27870000.021000031382 3965682.105999947060 60411.610831665 2024-04-11T14:39:35.855898+00:00 19994330.276999950409 28999999.974000010639 27869999.957000020891 3959084.918000102043 60411.610843331 2024-04-11T14:39:36.863770+00:00 19994330.280000030994 29000000.032999988645 27870000.046999990940 3960017.001999973785 60411.610854795 2024-04-11T14:39:37.854280+00:00 19994330.277000010014 28999999.993000030518 27869999.948000010103 3963497.060999989975 60411.610866454 2024-04-11T14:39:38.861657+00:00 19994330.279999971390 29000000.000999990851 27870000.069000009447 3956507.899999976158 60411.610877930 2024-04-11T14:39:39.853159+00:00 19994330.273999989033 28999999.978999968618 27869999.875999990851 3958237.052000045776 60411.610889584 2024-04-11T14:39:40.860038+00:00 19994330.277000010014 29000000.044000029564 27870000.131999969482 3961856.026999949943 60411.610901243 2024-04-11T14:39:41.867413+00:00 19994330.282000008970 29000000.010999981314 27869999.982999980450 3963276.039000033867 60411.610912713 2024-04-11T14:39:42.858420+00:00 19994330.278000000864 28999999.935999989510 27869999.942000031471 3960536.947999954224 60411.610924372 2024-04-11T14:39:43.865795+00:00 19994330.276000019163 29000000.030000030994 27870000.060000058264 3964026.898000001907 60411.610935848 2024-04-11T14:39:44.857300+00:00 19994330.277000010014 29000000.015999969095 27869999.959999918938 3963832.087000011932 60411.610947502 2024-04-11T14:39:45.864178+00:00 19994330.278000000864 28999999.964000049978 27869999.995000001043 3963881.032999991905 60411.610958978 2024-04-11T14:39:46.855681+00:00 19994330.281000021845 29000000.047999981791 27870000.018000010401 3964509.990000010002 60411.610970631 2024-04-11T14:39:47.862561+00:00 19994330.276000019163 28999999.973000049591 27870000.011000040919 3964067.023000001907 60411.610982107 2024-04-11T14:39:48.854064+00:00 19994330.279999971390 28999999.983999971300 27869999.967999938875 3960161.930000067223 60411.610993767 2024-04-11T14:39:49.861439+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3965294.991999983788 60411.611005236 2024-04-11T14:39:50.852446+00:00 19994330.275999899954 28999999.993000030518 27870000.024999979883 3961327.053999900818 60411.611016896 2024-04-11T14:39:51.859821+00:00 19994330.280000090599 28999999.988000039011 27870000.015000101179 3958111.130000113975 60411.611028550 2024-04-11T14:39:52.866700+00:00 19994330.278000000864 29000000.013999938965 27869999.983999971300 3959699.903999925125 60411.611040025 2024-04-11T14:39:53.858204+00:00 19994330.276999950409 28999999.981000069529 27869999.980999950320 3964762.955999969970 60411.611051679 2024-04-11T14:39:54.865084+00:00 19994330.279000040144 29000000.044000029564 27870000.041000008583 3960497.943000078201 60411.611063155 2024-04-11T14:39:55.856586+00:00 19994330.279999971390 28999999.990999940783 27869999.983000040054 3959647.980000019073 60411.611074815 2024-04-11T14:39:56.863962+00:00 19994330.274000048637 29000000.014000058174 27870000.022999998182 3959037.046999930870 60411.611086284 2024-04-11T14:39:57.854969+00:00 19994330.276999950409 29000000.000999931246 27870000.019999980927 3958037.042999982834 60411.611097944 2024-04-11T14:39:58.862343+00:00 19994330.279000040144 28999999.977000001818 27869999.980999950320 3964366.937000035774 60411.611109414 2024-04-11T14:39:59.853351+00:00 19994330.282999988645 29000000.037000060081 27870000.034000039101 3962500.034999967087 60411.611121073 2024-04-11T14:40:00.860726+00:00 19994330.274999979883 29000000.000999931246 27869999.978000041097 3957307.945000051986 60411.611132727 2024-04-11T14:40:01.867605+00:00 19994330.278999920934 28999999.977000001818 27869999.973999999464 3959719.111999989022 60411.611144197 2024-04-11T14:40:02.858612+00:00 19994330.277000069618 29000000.000000000000 27869999.974999990314 3957445.996999979019 60411.611155856 2024-04-11T14:40:03.865987+00:00 19994330.278000000864 28999999.989000078291 27870000.006999999285 3958724.965999960899 60411.611167327 2024-04-11T14:40:04.856995+00:00 19994330.276999950409 29000000.017000000924 27870000.025000009686 3964474.998000026215 60411.611178986 2024-04-11T14:40:05.864370+00:00 19994330.280000090599 28999999.993000000715 27870000.013999998569 3957879.935000061989 60411.611190462 2024-04-11T14:40:06.855873+00:00 19994330.278000000864 29000000.001000009477 27869999.933999989182 3961130.018000007141 60411.611202115 2024-04-11T14:40:07.862752+00:00 19994330.275999899954 28999999.986999988556 27870000.035000029951 3960440.092000008095 60411.611213591 2024-04-11T14:40:08.854255+00:00 19994330.279000040144 29000000.030000019819 27870000.017999980599 3960595.033999919891 60411.611225245 2024-04-11T14:40:09.861135+00:00 19994330.276000019163 28999999.996999979019 27869999.955000009388 3958360.068000078201 60411.611236720 2024-04-11T14:40:10.852639+00:00 19994330.278999920934 28999999.977000001818 27870000.006999969482 3960124.898999928962 60411.611248374 2024-04-11T14:40:11.859517+00:00 19994330.278000120074 28999999.985000010580 27869999.971999999136 3964564.019000052940 60411.611260033 2024-04-11T14:40:12.866892+00:00 19994330.280999999493 29000000.006999999285 27870000.040000021458 3962080.878000020981 60411.611271509 2024-04-11T14:40:13.858396+00:00 19994330.274999998510 29000000.004000011832 27869999.990000009537 3957494.985999941826 60411.611283163 2024-04-11T14:40:14.865275+00:00 19994330.276000000536 29000000.018000010401 27870000.037999991328 3957702.067999958992 60411.611294638 2024-04-11T14:40:15.856778+00:00 19994330.278999999166 28999999.958999991417 27869999.966000020504 3960725.967000008095 60411.611306298 2024-04-11T14:40:16.864159+00:00 19994330.282000008970 29000000.018000010401 27870000.020999971777 3959930.068000078201 60411.611317768 2024-04-11T14:40:17.855161+00:00 19994330.275999989361 28999999.997999969870 27870000.032000008970 3960625.973999977112 60411.611329427 2024-04-11T14:40:18.862536+00:00 19994330.280000001192 29000000.028000000864 27869999.972999989986 3961292.021999955177 60411.611340898 2024-04-11T14:40:19.853542+00:00 19994330.277000010014 28999999.979000028223 27870000.027000010014 3963468.940999985207 60411.611352557 2024-04-11T14:40:20.860917+00:00 19994330.276999980211 29000000.020999971777 27870000.033000048250 3961542.999000072014 60411.611364027 2024-04-11T14:40:21.851925+00:00 19994330.278000000864 28999999.992000039667 27869999.921000000089 3962088.987999916077 60411.611375686 2024-04-11T14:40:22.859300+00:00 19994330.275000009686 29000000.008999999613 27870000.065999981016 3961167.031000018120 60411.611387340 2024-04-11T14:40:23.866179+00:00 19994330.282000008970 28999999.985999941826 27869999.940999981016 3958606.035000085831 60411.611398816 2024-04-11T14:40:24.857682+00:00 19994330.278999980539 29000000.004000071436 27870000.016999959946 3959303.907999991905 60411.611410470 2024-04-11T14:40:25.864563+00:00 19994330.279000040144 28999999.981999989599 27869999.993000030518 3962421.070999979973 60411.611421945 2024-04-11T14:40:26.856065+00:00 19994330.272999938577 28999999.993000030518 27870000.011000040919 3961401.013000010978 60411.611433599 2024-04-11T14:40:27.862944+00:00 19994330.280000030994 29000000.011999960989 27869999.977000001818 3960124.054999948014 60411.611445075 2024-04-11T14:40:28.854447+00:00 19994330.277000010014 28999999.993000030518 27870000.003999948502 3961205.881000041962 60411.611456734 2024-04-11T14:40:29.861824+00:00 19994330.278999980539 29000000.031999949366 27869999.985000010580 3958790.062999964226 60411.611468204 2024-04-11T14:40:30.852830+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3957357.991000055801 60411.611479864 2024-04-11T14:40:31.860205+00:00 19994330.278999980539 28999999.992000099272 27870000.028000000864 3959676.008999944199 60411.611491517 2024-04-11T14:40:32.867084+00:00 19994330.277000010014 29000000.003999948502 27870000.014999989420 3960792.965999960899 60411.611502993 2024-04-11T14:40:33.858587+00:00 19994330.276000019163 29000000.016000028700 27869999.998999949545 3958419.905000091065 60411.611514652 2024-04-11T14:40:34.865963+00:00 19994330.278000000864 29000000.020999908447 27870000.028000000864 3959203.083999990951 60411.611526122 2024-04-11T14:40:35.856972+00:00 19994330.278999980539 28999999.970000028610 27869999.980000019073 3957586.970999956131 60411.611537782 2024-04-11T14:40:36.864352+00:00 19994330.278999980539 28999999.984000090510 27869999.944000009447 3958292.049000024796 60411.611549252 2024-04-11T14:40:37.855352+00:00 19994330.280000030994 29000000.006999969482 27870000.014000058174 3957941.930999993812 60411.611560911 2024-04-11T14:40:38.862728+00:00 19994330.274000048637 28999999.982999920845 27870000.002999901772 3961662.069000006188 60411.611572381 2024-04-11T14:40:39.853734+00:00 19994330.276999950409 29000000.018000010401 27870000.060000058264 3961421.942999958992 60411.611584040 2024-04-11T14:40:40.861109+00:00 19994330.281000021845 29000000.011000040919 27869999.943999998271 3961816.075999998953 60411.611595511 2024-04-11T14:40:41.852117+00:00 19994330.278999920934 29000000.022999998182 27870000.013000000268 3960729.050999999978 60411.611607170 2024-04-11T14:40:42.859493+00:00 19994330.279000040144 28999999.953999999911 27869999.973999988288 3956227.962000001222 60411.611618829 2024-04-11T14:40:43.866867+00:00 19994330.274999979883 29000000.030999999493 27870000.011000011116 3961687.941999997944 60411.611630300 2024-04-11T14:40:44.857874+00:00 19994330.279000040144 28999999.986999999732 27870000.019999999553 3958526.028000000864 60411.611641959 2024-04-11T14:40:45.865250+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3962506.030000001192 60411.611653429 2024-04-11T14:40:46.856257+00:00 19994330.279999971390 29000000.037999991328 27870000.057999998331 3961420.048999999184 60411.611665088 2024-04-11T14:40:47.863633+00:00 19994330.274999979883 28999999.937999989837 27869999.944999989122 3961534.973999998998 60411.611676558 2024-04-11T14:40:48.854639+00:00 19994330.282000061125 29000000.055000010878 27870000.049000021070 3958501.060000001919 60411.611688218 2024-04-11T14:40:49.862014+00:00 19994330.275999899954 28999999.983000010252 27869999.997999969870 3960644.880999996793 60411.611699693 2024-04-11T14:40:50.853518+00:00 19994330.277000069618 29000000.024999979883 27869999.974000040442 3956377.914000004996 60411.611711347 2024-04-11T14:40:51.860397+00:00 19994330.278999920934 28999999.990000009537 27870000.013999998569 3963006.080999999773 60411.611722823 2024-04-11T14:40:52.851901+00:00 19994330.280000090599 28999999.977000001818 27869999.973999980837 3961161.014999993145 60411.611734477 2024-04-11T14:40:53.858779+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3962112.997000000905 60411.611746136 2024-04-11T14:40:54.866155+00:00 19994330.278999920934 28999999.957000020891 27869999.979000028223 3963616.069000006188 60411.611757606 2024-04-11T14:40:55.857161+00:00 19994330.275000099093 29000000.040999948978 27870000.125999990851 3961721.980999999214 60411.611769265 2024-04-11T14:40:56.864539+00:00 19994330.278000000864 29000000.032000008970 27869999.969999969006 3966559.859000004828 60411.611780736 2024-04-11T14:40:57.855545+00:00 19994330.278000000864 28999999.971000019461 27869999.930000010878 3963977.130999996793 60411.611792395 2024-04-11T14:40:58.862919+00:00 19994330.276999950409 28999999.994000021368 27870000.011000040919 3965940.013999999035 60411.611803865 2024-04-11T14:40:59.853927+00:00 19994330.278000000864 29000000.005999978632 27869999.960000038147 3959191.952999994159 60411.611815524 2024-04-11T14:41:00.861302+00:00 19994330.279000040144 28999999.996000051498 27870000.019999980927 3964188.003000006080 60411.611826994 2024-04-11T14:41:01.852309+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3961458.017999991775 60411.611838654 2024-04-11T14:41:02.859684+00:00 19994330.276000019163 28999999.981999989599 27869999.968000050634 3958169.989000007976 60411.611850307 2024-04-11T14:41:03.866563+00:00 19994330.278999920934 29000000.018000010401 27870000.008999940008 3959978.950999990106 60411.611861783 2024-04-11T14:41:04.858066+00:00 19994330.279999971390 28999999.997999910265 27870000.034999970347 3960138.026000007987 60411.611873443 2024-04-11T14:41:05.865441+00:00 19994330.276999998838 29000000.024000048637 27869999.996999979019 3960492.983999996912 60411.611884912 2024-04-11T14:41:06.856449+00:00 19994330.278000000864 28999999.971999999136 27869999.958000060171 3962691.946999996901 60411.611896572 2024-04-11T14:41:07.863824+00:00 19994330.278000000864 28999999.993000030518 27870000.059999939054 3960292.998000010848 60411.611908042 2024-04-11T14:41:08.854831+00:00 19994330.278000000864 29000000.005999919027 27869999.930000070482 3963698.104999988806 60411.611919702 2024-04-11T14:41:09.862206+00:00 19994330.276999998838 28999999.991000059992 27870000.021000031382 3962356.033000006806 60411.611931177 2024-04-11T14:41:10.853709+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3960086.932999997865 60411.611942831 2024-04-11T14:41:11.860590+00:00 19994330.279000010341 29000000.018999930471 27870000.018000010401 3963434.076000005007 60411.611954307 2024-04-11T14:41:12.852092+00:00 19994330.280000001192 28999999.981999989599 27870000.008999940008 3961222.953999996185 60411.611965960 2024-04-11T14:41:13.858971+00:00 19994330.275999989361 28999999.994000080973 27869999.953000068665 3962735.961000009906 60411.611977620 2024-04-11T14:41:14.866346+00:00 19994330.275999989361 29000000.013000011444 27870000.020999908447 3963427.000999987125 60411.611989095 2024-04-11T14:41:15.857849+00:00 19994330.279000010341 29000000.006999969482 27870000.037000060081 3965185.025000005960 60411.612000749 2024-04-11T14:41:16.864730+00:00 19994330.276999980211 28999999.988999959081 27869999.985999941826 3965982.937000005972 60411.612012225 2024-04-11T14:41:17.856232+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3958950.000999987125 60411.612023879 2024-04-11T14:41:18.863112+00:00 19994330.282000038773 29000000.004999998957 27870000.011999998242 3960110.092999995220 60411.612035355 2024-04-11T14:41:19.854614+00:00 19994330.276999950409 29000000.008999999613 27870000.050999999046 3964419.003000020981 60411.612047014 2024-04-11T14:41:20.861991+00:00 19994330.277000010014 29000000.003000009805 27869999.951999988407 3958161.014999986161 60411.612058484 2024-04-11T14:41:21.852996+00:00 19994330.279000040144 28999999.979999989271 27869999.989000011235 3961997.148000001907 60411.612070143 2024-04-11T14:41:22.860372+00:00 19994330.276999950409 29000000.015000000596 27870000.005000010133 3960732.800999999046 60411.612081613 2024-04-11T14:41:23.851379+00:00 19994330.277000010014 28999999.978999998420 27869999.979999989271 3962882.962999999989 60411.612093273 2024-04-11T14:41:24.858755+00:00 19994330.280000030994 29000000.030000001192 27870000.072000000626 3963752.060999989975 60411.612104932 2024-04-11T14:41:25.866129+00:00 19994330.278000000864 28999999.974000010639 27869999.883000019938 3961091.976999998093 60411.612116402 2024-04-11T14:41:26.857137+00:00 19994330.274999979883 28999999.995000001043 27870000.061999980360 3962527.936000018846 60411.612128061 2024-04-11T14:41:27.864512+00:00 19994330.278000000864 29000000.004999969155 27869999.983000010252 3960616.180999993812 60411.612139531 2024-04-11T14:41:28.855519+00:00 19994330.278000000864 29000000.005000051111 27870000.008000019938 3960713.914999992121 60411.612151191 2024-04-11T14:41:29.862895+00:00 19994330.280000030994 29000000.009999990463 27870000.034999970347 3962591.980000019073 60411.612162661 2024-04-11T14:41:30.853902+00:00 19994330.275999959558 28999999.973999980837 27869999.981000009924 3960434.018999993801 60411.612174321 2024-04-11T14:41:31.861277+00:00 19994330.281000021845 28999999.996999979019 27869999.966000020504 3957973.998999983072 60411.612185796 2024-04-11T14:41:32.852780+00:00 19994330.274000048637 28999999.979000028223 27869999.971000019461 3960951.923000007868 60411.612197450 2024-04-11T14:41:33.859659+00:00 19994330.278999920934 29000000.040000021458 27870000.008999999613 3963134.039000004996 60411.612208926 2024-04-11T14:41:34.851162+00:00 19994330.278000000864 28999999.947999950498 27870000.021999958903 3964507.023999989033 60411.612220579 2024-04-11T14:41:35.858042+00:00 19994330.280000090599 29000000.065000001341 27870000.015000049025 3962981.948000013828 60411.612232239 2024-04-11T14:41:36.865418+00:00 19994330.278000000864 28999999.985000070184 27870000.017999950796 3963586.011999994982 60411.612243709 2024-04-11T14:41:37.856424+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3961383.095999985933 60411.612255368 2024-04-11T14:41:38.863799+00:00 19994330.275999899954 28999999.958999991417 27869999.991999980062 3962449.896000028122 60411.612266844 2024-04-11T14:41:39.855303+00:00 19994330.281000021845 28999999.964999910444 27869999.997000098228 3961058.993999987841 60411.612278497 2024-04-11T14:41:40.862182+00:00 19994330.276000019163 29000000.099000100046 27870000.035999890417 3958312.013999999035 60411.612289973 2024-04-11T14:41:41.853684+00:00 19994330.279000040144 28999999.967999938875 27870000.021000031382 3961937.074999988079 60411.612301627 2024-04-11T14:41:42.860564+00:00 19994330.279999971390 29000000.024999979883 27869999.975000020117 3962691.951000005007 60411.612313102 2024-04-11T14:41:43.852067+00:00 19994330.273999929428 28999999.960000038147 27869999.988000039011 3959865.016000003088 60411.612324762 2024-04-11T14:41:44.859442+00:00 19994330.277000069618 29000000.008999940008 27870000.037999991328 3960359.009000002872 60411.612336232 2024-04-11T14:41:45.850449+00:00 19994330.276999950409 29000000.018000010401 27869999.955000039190 3961740.946999996901 60411.612347892 2024-04-11T14:41:46.857824+00:00 19994330.280000090599 28999999.986999988556 27870000.019999980927 3961182.110000013839 60411.612359545 2024-04-11T14:41:47.864704+00:00 19994330.280999898911 29000000.014000058174 27870000.001999970526 3962948.959999979008 60411.612371021 2024-04-11T14:41:48.856207+00:00 19994330.277000069618 29000000.006000038236 27870000.000999931246 3961980.946000040043 60411.612382675 2024-04-11T14:41:49.863086+00:00 19994330.276000019163 29000000.003999948502 27869999.994000080973 3958878.000000000000 60411.612394150 2024-04-11T14:41:50.854589+00:00 19994330.278000000864 28999999.953000068665 27869999.955999970436 3962895.064999998081 60411.612405810 2024-04-11T14:41:51.861966+00:00 19994330.278999920934 29000000.000000000000 27870000.009000059217 3965730.951999961864 60411.612417280 2024-04-11T14:41:52.852972+00:00 19994330.277000069618 29000000.049999948591 27870000.043999910355 3961187.976000010967 60411.612428939 2024-04-11T14:41:53.860347+00:00 19994330.276000019163 28999999.968999978155 27869999.984000090510 3959168.046000003815 60411.612440409 2024-04-11T14:41:54.851354+00:00 19994330.281999949366 29000000.016999959946 27869999.967999938875 3957849.027999997139 60411.612452068 2024-04-11T14:41:55.858730+00:00 19994330.278000000864 28999999.984000090510 27870000.059000018984 3960685.949000000954 60411.612463722 2024-04-11T14:41:56.865609+00:00 19994330.276999950409 28999999.995000001043 27869999.960000038147 3965332.998000026215 60411.612475198 2024-04-11T14:41:57.857111+00:00 19994330.277000069618 29000000.003000009805 27870000.006999999285 3962157.040999948978 60411.612486852 2024-04-11T14:41:58.863992+00:00 19994330.276999950409 28999999.984999999404 27869999.992999989539 3963739.001000047196 60411.612498328 2024-04-11T14:41:59.855495+00:00 19994330.278999999166 29000000.020999979228 27869999.996000010520 3959149.029999970924 60411.612509981 2024-04-11T14:42:00.862373+00:00 19994330.280000001192 28999999.985000010580 27869999.978000000119 3959770.000000000000 60411.612521457 2024-04-11T14:42:01.853878+00:00 19994330.278999999166 29000000.052999999374 27870000.081999998540 3960198.958999990951 60411.612533116 2024-04-11T14:42:02.861252+00:00 19994330.275000009686 28999999.949999991804 27869999.967000011355 3963736.007000029087 60411.612544586 2024-04-11T14:42:03.852259+00:00 19994330.276999998838 29000000.021000001580 27870000.026999980211 3966125.890999972820 60411.612556246 2024-04-11T14:42:04.859635+00:00 19994330.276999998838 28999999.975000020117 27869999.931000020355 3960173.087999999989 60411.612567716 2024-04-11T14:42:05.850642+00:00 19994330.280999988317 28999999.988999959081 27870000.015999969095 3958028.943000019062 60411.612579375 2024-04-11T14:42:06.858016+00:00 19994330.281000021845 29000000.040000021458 27870000.071000009775 3959539.000000000000 60411.612591029 2024-04-11T14:42:07.864897+00:00 19994330.275999989361 28999999.985000010580 27869999.934000018984 3958542.129000008106 60411.612602505 2024-04-11T14:42:08.856399+00:00 19994330.275000009686 29000000.015999969095 27870000.029999971390 3963040.870000004768 60411.612614159 2024-04-11T14:42:09.863278+00:00 19994330.278000000864 29000000.004000011832 27869999.997000038624 3960784.028999983799 60411.612625634 2024-04-11T14:42:10.854781+00:00 19994330.280000001192 28999999.976000010967 27869999.944999989122 3961275.077000021935 60411.612637288 2024-04-11T14:42:11.861661+00:00 19994330.279000010341 28999999.987999979407 27870000.037999991328 3961910.961999952793 60411.612648764 2024-04-11T14:42:12.853163+00:00 19994330.278999980539 29000000.022000011057 27870000.013999998569 3966396.921000003815 60411.612660423 2024-04-11T14:42:13.860539+00:00 19994330.274999979883 28999999.958000000566 27870000.004999998957 3963051.034000039101 60411.612671893 2024-04-11T14:42:14.851546+00:00 19994330.281000021845 29000000.016999959946 27869999.959999978542 3960735.033999979030 60411.612683547 2024-04-11T14:42:15.858425+00:00 19994330.273999989033 28999999.995000001043 27869999.981999989599 3962934.046999990940 60411.612695022 2024-04-11T14:42:16.849929+00:00 19994330.280000030994 29000000.028000000864 27870000.032000061125 3961191.999000012875 60411.612706682 2024-04-11T14:42:17.857304+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3962260.879999995232 60411.612718335 2024-04-11T14:42:18.864184+00:00 19994330.278000000864 28999999.984000090510 27870000.057000041008 3964348.100000023842 60411.612729811 2024-04-11T14:42:19.855686+00:00 19994330.276000019163 29000000.031999949366 27869999.941999908537 3958635.003999948967 60411.612741465 2024-04-11T14:42:20.862565+00:00 19994330.275999959558 29000000.001000050455 27870000.014999989420 3963875.063000022899 60411.612752941 2024-04-11T14:42:21.854069+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3959059.855000019073 60411.612764594 2024-04-11T14:42:22.860948+00:00 19994330.281000021845 29000000.026999950409 27870000.034000039101 3963022.064000010025 60411.612776070 2024-04-11T14:42:23.852451+00:00 19994330.278999980539 28999999.968000050634 27869999.996999979019 3962458.955999969970 60411.612787724 2024-04-11T14:42:24.859330+00:00 19994330.278000000864 29000000.074000000954 27870000.029000040144 3958986.985000013839 60411.612799199 2024-04-11T14:42:25.850833+00:00 19994330.275999959558 28999999.979999899864 27869999.949999928474 3962939.043999969959 60411.612810853 2024-04-11T14:42:26.857712+00:00 19994330.278000120074 28999999.962000008672 27870000.014000058174 3958582.036000012886 60411.612822513 2024-04-11T14:42:27.865089+00:00 19994330.278999920934 28999999.994000080973 27869999.991999980062 3963714.940999985207 60411.612833988 2024-04-11T14:42:28.856592+00:00 19994330.277000069618 28999999.982999920845 27869999.970999959856 3967085.975000023842 60411.612845642 2024-04-11T14:42:29.863470+00:00 19994330.279999971390 29000000.021000031382 27869999.981999989599 3964761.072000027169 60411.612857112 2024-04-11T14:42:30.854477+00:00 19994330.278999920934 29000000.029000040144 27869999.999000068754 3967046.886999965180 60411.612868771 2024-04-11T14:42:31.861853+00:00 19994330.275000099093 28999999.963999990374 27870000.067000031471 3956165.014999986161 60411.612880242 2024-04-11T14:42:32.852859+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3960191.095000029076 60411.612891901 2024-04-11T14:42:33.860235+00:00 19994330.278000000864 28999999.997999999672 27870000.024999979883 3960061.944000006188 60411.612903377 2024-04-11T14:42:34.851739+00:00 19994330.279999971390 29000000.035000000149 27869999.975999951363 3960783.130999981891 60411.612915030 2024-04-11T14:42:35.858617+00:00 19994330.275000099093 29000000.010000009090 27869999.977000001818 3961880.805000007153 60411.612926500 2024-04-11T14:42:36.849625+00:00 19994330.282999988645 28999999.991999980062 27870000.002999998629 3959766.130999981891 60411.612938160 2024-04-11T14:42:37.856999+00:00 19994330.276999950409 29000000.020000010729 27870000.039000000805 3959040.927000045776 60411.612949819 2024-04-11T14:42:38.864376+00:00 19994330.274000048637 28999999.958999991417 27869999.978000000119 3963686.992999970913 60411.612961289 2024-04-11T14:42:39.855382+00:00 19994330.280999898911 29000000.004000011832 27870000.006000008434 3963501.055999993812 60411.612972949 2024-04-11T14:42:40.862757+00:00 19994330.276000019163 28999999.958999991417 27869999.957999970764 3962848.965000032913 60411.612984424 2024-04-11T14:42:41.854260+00:00 19994330.279999971390 29000000.021000001580 27870000.028000000864 3959676.986999989022 60411.612996084 2024-04-11T14:42:42.861636+00:00 19994330.279000040144 29000000.005999978632 27869999.964999999851 3962541.023999989033 60411.613007554 2024-04-11T14:42:43.852642+00:00 19994330.277000069618 28999999.990000009537 27870000.017000019550 3960979.013000010978 60411.613019207 2024-04-11T14:42:44.859522+00:00 19994330.278999920934 29000000.018999990076 27870000.031999979168 3965794.891999959946 60411.613030683 2024-04-11T14:42:45.851025+00:00 19994330.277000069618 28999999.996000051498 27870000.028000000864 3957479.132000029087 60411.613042342 2024-04-11T14:42:46.858401+00:00 19994330.274999979883 29000000.032999988645 27869999.951000031084 3960991.892000020016 60411.613053813 2024-04-11T14:42:47.849408+00:00 19994330.279999971390 28999999.918999969959 27869999.944999989122 3961217.005999981891 60411.613065472 2024-04-11T14:42:48.856783+00:00 19994330.279999971390 29000000.041000008583 27870000.055999990553 3963296.181999980938 60411.613077132 2024-04-11T14:42:49.864158+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3963991.794000030030 60411.613088601 2024-04-11T14:42:50.855165+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3963367.116999983788 60411.613100261 2024-04-11T14:42:51.862540+00:00 19994330.278000120074 29000000.028000000864 27869999.953999999911 3960205.962999999989 60411.613111731 2024-04-11T14:42:52.853547+00:00 19994330.278999920934 28999999.968999978155 27870000.037999991328 3958719.013999999035 60411.613123390 2024-04-11T14:42:53.860922+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3962583.978999971878 60411.613134866 2024-04-11T14:42:54.852426+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3960401.985000013839 60411.613146520 2024-04-11T14:42:55.859305+00:00 19994330.279000010341 29000000.028000000864 27870000.004999998957 3962474.997999966145 60411.613157996 2024-04-11T14:42:56.850808+00:00 19994330.275999989361 29000000.008000019938 27870000.041000008583 3960830.024000049103 60411.613169649 2024-04-11T14:42:57.857687+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3961618.001999973785 60411.613181125 2024-04-11T14:42:58.849190+00:00 19994330.280000001192 28999999.952000018209 27869999.900999899954 3958925.996000051033 60411.613192785 2024-04-11T14:42:59.856566+00:00 19994330.276000011712 28999999.983000040054 27870000.003000020981 3959040.967999935150 60411.613204438 2024-04-11T14:43:00.863445+00:00 19994330.278999980539 29000000.067999958992 27870000.063000079244 3963143.088999987114 60411.613215914 2024-04-11T14:43:01.854948+00:00 19994330.280000001192 28999999.962999939919 27869999.975999951363 3960069.945000051986 60411.613227568 2024-04-11T14:43:02.861827+00:00 19994330.277000010014 29000000.012000080198 27870000.001999970526 3963199.064000010025 60411.613239043 2024-04-11T14:43:03.853330+00:00 19994330.280000001192 28999999.968999978155 27869999.971000079066 3956711.932000041008 60411.613250703 2024-04-11T14:43:04.860706+00:00 19994330.272999998182 29000000.023999929428 27870000.003999948502 3957004.974999905098 60411.613262173 2024-04-11T14:43:05.851713+00:00 19994330.279000010341 28999999.985000010580 27870000.014999989420 3963723.019000052940 60411.613273826 2024-04-11T14:43:06.858592+00:00 19994330.280999958515 28999999.999000068754 27870000.000000000000 3959702.976999998093 60411.613285302 2024-04-11T14:43:07.850095+00:00 19994330.276000019163 29000000.015999909490 27870000.036000009626 3960435.059000014793 60411.613296961 2024-04-11T14:43:08.857471+00:00 19994330.279999971390 29000000.027000069618 27870000.026000019163 3960011.953999996185 60411.613308615 2024-04-11T14:43:09.864351+00:00 19994330.277000010014 28999999.963999990374 27869999.960999969393 3963979.106999992859 60411.613320091 2024-04-11T14:43:10.855854+00:00 19994330.274000048637 29000000.017999999225 27870000.037000060081 3961697.934999942780 60411.613331750 2024-04-11T14:43:11.863228+00:00 19994330.278000000864 28999999.993000008166 27869999.949000000954 3961925.935999989975 60411.613343220 2024-04-11T14:43:12.854235+00:00 19994330.281999949366 28999999.986999988556 27870000.021999958903 3957161.996000051033 60411.613354880 2024-04-11T14:43:13.861611+00:00 19994330.280000030994 29000000.001000020653 27870000.006000038236 3957288.054999948014 60411.613366350 2024-04-11T14:43:14.852618+00:00 19994330.277000010014 28999999.991000000387 27869999.969999998808 3963369.006000041962 60411.613378009 2024-04-11T14:43:15.859993+00:00 19994330.273999989033 28999999.984000001103 27869999.989000000060 3960506.042999982834 60411.613389479 2024-04-11T14:43:16.851000+00:00 19994330.282000008970 29000000.002000000328 27869999.978000000119 3960225.947000027169 60411.613401139 2024-04-11T14:43:17.858376+00:00 19994330.277000010014 29000000.051999989897 27870000.055999990553 3957222.980000019073 60411.613412608 2024-04-11T14:43:18.849383+00:00 19994330.277000010014 28999999.948000010103 27869999.925000008196 3963826.050999999046 60411.613424268 2024-04-11T14:43:19.856758+00:00 19994330.278000000864 29000000.054000020027 27870000.081000000238 3961156.914999961853 60411.613435922 2024-04-11T14:43:20.863637+00:00 19994330.274999979883 28999999.955999970436 27869999.982999980450 3959598.078999996185 60411.613447397 2024-04-11T14:43:21.855141+00:00 19994330.279000040144 29000000.046000000089 27869999.997000008821 3962519.996000051033 60411.613459057 2024-04-11T14:43:22.862515+00:00 19994330.278000000864 28999999.940999981016 27869999.978999998420 3961744.042999982834 60411.613470527 2024-04-11T14:43:23.853524+00:00 19994330.281999949366 29000000.032000008970 27869999.984000030905 3958709.891999959946 60411.613482187 2024-04-11T14:43:24.860898+00:00 19994330.277000069618 28999999.967999991030 27870000.025999959558 3961528.034000039101 60411.613493656 2024-04-11T14:43:25.851905+00:00 19994330.276999950409 29000000.034000039101 27869999.989000018686 3962798.057999968994 60411.613505316 2024-04-11T14:43:26.859280+00:00 19994330.281000021845 29000000.028999980539 27869999.994000021368 3962701.932999968994 60411.613516786 2024-04-11T14:43:27.850287+00:00 19994330.274999979883 28999999.981999989599 27870000.065000001341 3962172.961000084877 60411.613528445 2024-04-11T14:43:28.857662+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3959541.167999982834 60411.613539915 2024-04-11T14:43:29.848670+00:00 19994330.280000090599 28999999.998000029474 27869999.986999988556 3962768.875000000000 60411.613551575 2024-04-11T14:43:30.856045+00:00 19994330.275999899954 28999999.975999951363 27869999.947000030428 3963352.001999973785 60411.613563234 2024-04-11T14:43:31.863420+00:00 19994330.280000090599 29000000.055000070482 27870000.066999968141 3960176.078000069130 60411.613574704 2024-04-11T14:43:32.854427+00:00 19994330.274999979883 28999999.965999960899 27869999.947000030428 3958068.934999942780 60411.613586363 2024-04-11T14:43:33.861804+00:00 19994330.279000040144 29000000.009999990463 27870000.046999931335 3959258.019000052940 60411.613597834 2024-04-11T14:43:34.852810+00:00 19994330.278999920934 28999999.991000059992 27870000.012000080198 3962257.954999924172 60411.613609493 2024-04-11T14:43:35.860185+00:00 19994330.279999971390 29000000.028000000864 27869999.968999978155 3960508.027000070084 60411.613620963 2024-04-11T14:43:36.851192+00:00 19994330.275000099093 28999999.952999949455 27870000.031999949366 3959767.004999995232 60411.613632622 2024-04-11T14:43:37.858567+00:00 19994330.280999898911 29000000.069000009447 27870000.009999990463 3961170.939000010025 60411.613644098 2024-04-11T14:43:38.850071+00:00 19994330.275000099093 28999999.937000039965 27869999.961000081152 3960475.131999969017 60411.613655758 2024-04-11T14:43:39.857448+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3960361.847000002861 60411.613667227 2024-04-11T14:43:40.848454+00:00 19994330.276999950409 29000000.033999919891 27870000.031000021845 3955576.046000003815 60411.613678887 2024-04-11T14:43:41.855829+00:00 19994330.281000021845 28999999.981999989599 27869999.972999930382 3963205.103999971878 60411.613690546 2024-04-11T14:43:42.863203+00:00 19994330.282000061125 29000000.019999980927 27870000.032999988645 3962271.886000037193 60411.613702016 2024-04-11T14:43:43.854210+00:00 19994330.273999929428 28999999.965000029653 27869999.953999999911 3961330.018000007141 60411.613713676 2024-04-11T14:43:44.861586+00:00 19994330.278000000864 29000000.027000069618 27870000.033000111580 3959370.092000008095 60411.613725146 2024-04-11T14:43:45.852593+00:00 19994330.277000069618 29000000.035999890417 27869999.984999898821 3963356.883999944199 60411.613736805 2024-04-11T14:43:46.859969+00:00 19994330.274999998510 28999999.965000029653 27870000.003000020981 3959667.024999976158 60411.613748275 2024-04-11T14:43:47.850975+00:00 19994330.280999999493 28999999.965999998152 27869999.955000039190 3962222.045000075828 60411.613759935 2024-04-11T14:43:48.858351+00:00 19994330.278999999166 29000000.038999989629 27870000.096999999136 3960662.959999918938 60411.613771405 2024-04-11T14:43:49.849358+00:00 19994330.278000000864 29000000.006000008434 27869999.921000000089 3960252.973000050057 60411.613783064 2024-04-11T14:43:50.856733+00:00 19994330.276999998838 28999999.938000008464 27869999.990999940783 3962902.838999987114 60411.613794724 2024-04-11T14:43:51.864108+00:00 19994330.277000010014 29000000.068999979645 27870000.060999989510 3959904.151000022888 60411.613806194 2024-04-11T14:43:52.855116+00:00 19994330.277999978513 28999999.978999998420 27869999.993000000715 3962825.018000007141 60411.613817853 2024-04-11T14:43:53.862491+00:00 19994330.279000010341 29000000.003000020981 27869999.967000000179 3959843.919999957085 60411.613829323 2024-04-11T14:43:54.853498+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3958195.108000040054 60411.613840982 2024-04-11T14:43:55.860873+00:00 19994330.280999988317 28999999.975999981165 27870000.033000010997 3960523.046000003815 60411.613852452 2024-04-11T14:43:56.851880+00:00 19994330.275000009686 28999999.978000041097 27869999.965999990702 3962478.924999951851 60411.613864112 2024-04-11T14:43:57.859255+00:00 19994330.277000010014 29000000.033999979496 27870000.018000010401 3960203.069000006188 60411.613875587 2024-04-11T14:43:58.850758+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3961778.975000023842 60411.613887241 2024-04-11T14:43:59.857638+00:00 19994330.282000008970 28999999.997999969870 27869999.969000011683 3963574.978999971878 60411.613898717 2024-04-11T14:44:00.849141+00:00 19994330.278999980539 29000000.036000009626 27870000.039000000805 3960374.078999996185 60411.613910371 2024-04-11T14:44:01.856020+00:00 19994330.274999979883 28999999.967000011355 27869999.947000000626 3958863.911000012886 60411.613922030 2024-04-11T14:44:02.863396+00:00 19994330.282000008970 29000000.020999971777 27870000.041999999434 3960838.134000062943 60411.613933500 2024-04-11T14:44:03.854402+00:00 19994330.272000011057 28999999.970000028610 27869999.948000010103 3959657.950999975204 60411.613945160 2024-04-11T14:44:04.861777+00:00 19994330.281000021845 28999999.975000020117 27870000.046000000089 3959234.895999907982 60411.613956635 2024-04-11T14:44:05.853281+00:00 19994330.278000000864 29000000.038999918848 27870000.000999990851 3957825.987000108231 60411.613968289 2024-04-11T14:44:06.860160+00:00 19994330.278999980539 28999999.930999990553 27869999.967000011355 3958169.018000007141 60411.613979765 2024-04-11T14:44:07.851663+00:00 19994330.274999979883 29000000.076000090688 27870000.065999981016 3955925.031999946106 60411.613991424 2024-04-11T14:44:08.859038+00:00 19994330.280000030994 28999999.954999919981 27869999.897999998182 3961275.059999942780 60411.614002894 2024-04-11T14:44:09.850045+00:00 19994330.276000019163 29000000.055999990553 27870000.022000011057 3966069.950000048149 60411.614014553 2024-04-11T14:44:10.857421+00:00 19994330.278000000864 28999999.950000051409 27870000.028999980539 3962086.921000003815 60411.614026024 2024-04-11T14:44:11.848429+00:00 19994330.279999971390 29000000.006000038236 27869999.951999958605 3959365.042999982834 60411.614037683 2024-04-11T14:44:12.855803+00:00 19994330.276000019163 29000000.006999969482 27870000.047000050545 3959594.019999980927 60411.614049342 2024-04-11T14:44:13.863180+00:00 19994330.281000021845 28999999.978999968618 27870000.011999960989 3955819.082000017166 60411.614060812 2024-04-11T14:44:14.854185+00:00 19994330.274999979883 29000000.034999970347 27869999.995000001043 3963324.838000059128 60411.614072472 2024-04-11T14:44:15.861561+00:00 19994330.279000040144 29000000.002000089735 27869999.994000080973 3958921.128999948967 60411.614083948 2024-04-11T14:44:16.853065+00:00 19994330.278000000864 29000000.005999919027 27869999.966999888420 3957656.062999964226 60411.614095601 2024-04-11T14:44:17.859943+00:00 19994330.278999920934 28999999.989000078291 27870000.045000080019 3957670.893000007141 60411.614107077 2024-04-11T14:44:18.851446+00:00 19994330.278000000864 28999999.992999911308 27869999.983000040054 3954866.020000100136 60411.614118731 2024-04-11T14:44:19.858326+00:00 19994330.278000000864 28999999.971000079066 27869999.965999960899 3954196.986999989022 60411.614130206 2024-04-11T14:44:20.849829+00:00 19994330.278000000864 29000000.049999948591 27870000.107999920845 3957811.964999914169 60411.614141860 2024-04-11T14:44:21.856708+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3960824.011000037193 60411.614153336 2024-04-11T14:44:22.848213+00:00 19994330.278000000864 28999999.965000029653 27869999.942000031471 3963006.039999961853 60411.614164989 2024-04-11T14:44:23.855091+00:00 19994330.278000000864 29000000.021999958903 27870000.037999991328 3964087.064000010025 60411.614176649 2024-04-11T14:44:24.862465+00:00 19994330.279999971390 28999999.997000001371 27869999.994000080973 3962203.911000012886 60411.614188119 2024-04-11T14:44:25.853474+00:00 19994330.277000069618 28999999.982000000775 27870000.008000019938 3961636.073000072967 60411.614199778 2024-04-11T14:44:26.860848+00:00 19994330.278999920934 28999999.995000001043 27870000.028000000864 3960348.978999971878 60411.614211248 2024-04-11T14:44:27.851855+00:00 19994330.278000000864 29000000.021000001580 27869999.961999889463 3956050.931999921799 60411.614222908 2024-04-11T14:44:28.859230+00:00 19994330.276000019163 28999999.993000000715 27870000.016000028700 3960553.987000108231 60411.614234378 2024-04-11T14:44:29.850237+00:00 19994330.279000040144 29000000.015999998897 27869999.975000020117 3956606.029999970924 60411.614246037 2024-04-11T14:44:30.857612+00:00 19994330.279999971390 29000000.014999989420 27870000.019999980927 3961942.964999914169 60411.614257513 2024-04-11T14:44:31.849116+00:00 19994330.276000019163 28999999.978000018746 27870000.006000000983 3959078.064000010025 60411.614269167 2024-04-11T14:44:32.855996+00:00 19994330.276999950409 29000000.010999981314 27870000.026999998838 3961550.915000081062 60411.614280826 2024-04-11T14:44:33.863371+00:00 19994330.279000040144 28999999.990000009537 27869999.977000009269 3964837.085999966133 60411.614292296 2024-04-11T14:44:34.854378+00:00 19994330.276000019163 28999999.991000000387 27870000.040999989957 3960059.947000027169 60411.614303955 2024-04-11T14:44:35.861753+00:00 19994330.278000000864 28999999.991999980062 27869999.931000009179 3962351.010999917984 60411.614315426 2024-04-11T14:44:36.852760+00:00 19994330.281000021845 29000000.035000029951 27870000.076999988407 3964882.064000010025 60411.614327085 2024-04-11T14:44:37.860136+00:00 19994330.276999950409 29000000.018000010401 27869999.930000010878 3963819.843000053894 60411.614338555 2024-04-11T14:44:38.851142+00:00 19994330.278000000864 28999999.991000000387 27869999.998999979347 3962680.110999941826 60411.614350215 2024-04-11T14:44:39.858518+00:00 19994330.276000019163 28999999.962999999523 27869999.995000001043 3964291.029000043869 60411.614361690 2024-04-11T14:44:40.850021+00:00 19994330.278000000864 29000000.032000008970 27870000.072999980301 3962155.934000014793 60411.614373350 2024-04-11T14:44:41.857396+00:00 19994330.278000000864 28999999.964999970049 27869999.964000049978 3957779.052000045776 60411.614384820 2024-04-11T14:44:42.848403+00:00 19994330.280999999493 29000000.034000039101 27869999.973999980837 3965372.932999968994 60411.614396479 2024-04-11T14:44:43.855778+00:00 19994330.277999989688 28999999.975000020117 27870000.040000021458 3962349.044999957085 60411.614408133 2024-04-11T14:44:44.862657+00:00 19994330.279000010341 29000000.010999921709 27870000.024999979883 3967316.074000000954 60411.614419608 2024-04-11T14:44:45.854162+00:00 19994330.273999989033 28999999.998000029474 27869999.910000029951 3959109.988999962807 60411.614431268 2024-04-11T14:44:46.861537+00:00 19994330.280000001192 28999999.991999980062 27870000.050999999046 3960700.927000045776 60411.614442738 2024-04-11T14:44:47.852543+00:00 19994330.277000010014 29000000.003000020981 27869999.971999939531 3961018.037999988068 60411.614454397 2024-04-11T14:44:48.859918+00:00 19994330.278000000864 29000000.001000050455 27870000.012000020593 3961592.006999969017 60411.614465867 2024-04-11T14:44:49.850926+00:00 19994330.278000000864 28999999.990999940783 27869999.979000028223 3960262.993000030983 60411.614477526 2024-04-11T14:44:50.858301+00:00 19994330.282000008970 29000000.001000050455 27870000.016000028700 3959087.036000012886 60411.614488997 2024-04-11T14:44:51.849307+00:00 19994330.276999980211 29000000.008000019938 27870000.032999988645 3961543.935000061989 60411.614500656 2024-04-11T14:44:52.856683+00:00 19994330.274000018835 28999999.996999979019 27869999.993999961764 3961930.984999895096 60411.614512126 2024-04-11T14:44:53.847691+00:00 19994330.279000010341 29000000.008999940008 27870000.028000000864 3963249.036000012886 60411.614523785 2024-04-11T14:44:54.855065+00:00 19994330.279999971390 28999999.975000020117 27869999.947000030428 3955625.993000030983 60411.614535439 2024-04-11T14:44:55.861944+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3963076.894999980927 60411.614546915 2024-04-11T14:44:56.853448+00:00 19994330.276000019163 28999999.993000030518 27870000.001000050455 3958184.004000068177 60411.614558569 2024-04-11T14:44:57.860328+00:00 19994330.278999980539 29000000.004000071436 27869999.993999961764 3957709.115000010002 60411.614570044 2024-04-11T14:44:58.851831+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3961075.968999981880 60411.614581698 2024-04-11T14:44:59.858709+00:00 19994330.277000010014 28999999.998999949545 27870000.019000049680 3964138.051999927033 60411.614593174 2024-04-11T14:45:00.850212+00:00 19994330.278999980539 29000000.047999981791 27870000.047999981791 3960175.925999999046 60411.614604833 2024-04-11T14:45:01.857587+00:00 19994330.278999980539 28999999.951000001281 27869999.990000009537 3961780.060999989975 60411.614616303 2024-04-11T14:45:02.848597+00:00 19994330.275000039488 28999999.967000000179 27869999.946999911219 3959933.004000068177 60411.614627962 2024-04-11T14:45:03.855970+00:00 19994330.277000010014 28999999.996999990195 27870000.017000079155 3959986.945999979973 60411.614639617 2024-04-11T14:45:04.862850+00:00 19994330.279999971390 29000000.060999989510 27870000.018000010401 3959934.993000030983 60411.614651092 2024-04-11T14:45:05.854352+00:00 19994330.278000000864 28999999.973000019789 27869999.967999938875 3956369.103999971878 60411.614662752 2024-04-11T14:45:06.861728+00:00 19994330.277000069618 29000000.002000000328 27870000.019000049680 3967539.968000053894 60411.614674222 2024-04-11T14:45:07.852735+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3959998.029999970924 60411.614685881 2024-04-11T14:45:08.860110+00:00 19994330.276000019163 29000000.016999989748 27870000.044999960810 3963877.947999954224 60411.614697351 2024-04-11T14:45:09.851118+00:00 19994330.278999920934 28999999.973999980837 27869999.944000009447 3962651.925000071991 60411.614709010 2024-04-11T14:45:10.858492+00:00 19994330.277000069618 28999999.983000040054 27870000.043000001460 3967357.099999905098 60411.614720481 2024-04-11T14:45:11.849500+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3955048.054000000004 60411.614732140 2024-04-11T14:45:12.856875+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3954624.830999999773 60411.614743616 2024-04-11T14:45:13.848381+00:00 19994330.281000021845 28999999.987000048161 27870000.015999998897 3957687.123000000138 60411.614755269 2024-04-11T14:45:14.855258+00:00 19994330.273999929428 29000000.032999988645 27869999.978999998420 3960010.890999998897 60411.614766928 2024-04-11T14:45:15.862633+00:00 19994330.277000069618 28999999.982999980450 27869999.967999991030 3962064.102000001818 60411.614778404 2024-04-11T14:45:16.854136+00:00 19994330.278999920934 28999999.991000000387 27870000.018000010401 3962034.958000001032 60411.614790058 2024-04-11T14:45:17.861015+00:00 19994330.277000069618 28999999.986000001431 27870000.000000000000 3959099.993999999017 60411.614801534 2024-04-11T14:45:18.852518+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3964898.008000000846 60411.614813188 2024-04-11T14:45:19.859397+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3963561.995999998879 60411.614824663 2024-04-11T14:45:20.850900+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3964504.100000001024 60411.614836317 2024-04-11T14:45:21.857780+00:00 19994330.279999971390 29000000.010000109673 27870000.044999960810 3962891.965999998152 60411.614847793 2024-04-11T14:45:22.849283+00:00 19994330.278000000864 29000000.039999961853 27870000.013999998569 3960590.943999997806 60411.614859452 2024-04-11T14:45:23.856658+00:00 19994330.276000019163 28999999.924999948591 27869999.975000020117 3958500.910999997985 60411.614870922 2024-04-11T14:45:24.847667+00:00 19994330.279000040144 29000000.003000020981 27869999.972999989986 3962258.112000002991 60411.614882581 2024-04-11T14:45:25.855040+00:00 19994330.276999950409 29000000.050999999046 27870000.016000028700 3965769.902999997139 60411.614894235 2024-04-11T14:45:26.861919+00:00 19994330.278000000864 28999999.991000059992 27870000.000999990851 3963233.035000003874 60411.614905711 2024-04-11T14:45:27.853424+00:00 19994330.278000000864 29000000.008999940008 27870000.052999969572 3957709.058999999892 60411.614917364 2024-04-11T14:45:28.860302+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3964015.893999993801 60411.614928840 2024-04-11T14:45:29.851805+00:00 19994330.282999988645 29000000.019999980927 27869999.994000080973 3963685.089000002015 60411.614940500 2024-04-11T14:45:30.859181+00:00 19994330.276999950409 28999999.990999940783 27869999.998999949545 3962058.969999998808 60411.614951970 2024-04-11T14:45:31.850187+00:00 19994330.274000048637 29000000.017000079155 27869999.945000048727 3952215.067000002135 60411.614963629 2024-04-11T14:45:32.857563+00:00 19994330.281999949366 28999999.963999990374 27870000.046999931335 3962927.955999999773 60411.614975099 2024-04-11T14:45:33.848571+00:00 19994330.275000099093 29000000.049999948591 27869999.973000049591 3966762.011999994982 60411.614986759 2024-04-11T14:45:34.855945+00:00 19994330.280000001192 28999999.960000038147 27870000.036999940872 3964240.029000014067 60411.614998229 2024-04-11T14:45:35.846953+00:00 19994330.274999998510 29000000.031999949366 27870000.013000011444 3963917.957999988925 60411.615009888 2024-04-11T14:45:36.854328+00:00 19994330.280000001192 28999999.996000051498 27869999.944000009447 3965950.903999999166 60411.615021547 2024-04-11T14:45:37.861703+00:00 19994330.280999999493 28999999.973000049591 27870000.004999998957 3961203.056000009179 60411.615033017 2024-04-11T14:45:38.852710+00:00 19994330.274999991059 28999999.995999999344 27870000.001000050455 3964083.990999997128 60411.615044677 2024-04-11T14:45:39.860085+00:00 19994330.278000008315 29000000.026999998838 27869999.987999919802 3962730.008000000846 60411.615056147 2024-04-11T14:45:40.851092+00:00 19994330.276999998838 28999999.971999999136 27870000.012000080198 3965206.003999993205 60411.615067806 2024-04-11T14:45:41.858467+00:00 19994330.280000001192 29000000.000999990851 27870000.008999940008 3965270.035000010859 60411.615079276 2024-04-11T14:45:42.849475+00:00 19994330.280000001192 29000000.038000021130 27870000.032999988645 3960509.991999999154 60411.615090935 2024-04-11T14:45:43.856850+00:00 19994330.278999980539 28999999.974000010639 27869999.958000060171 3961621.008000000846 60411.615102411 2024-04-11T14:45:44.848353+00:00 19994330.275000009686 28999999.972999989986 27869999.973999980837 3960648.003000006080 60411.615114065 2024-04-11T14:45:45.855232+00:00 19994330.277000010014 29000000.041999999434 27870000.028000000864 3963154.010999978054 60411.615125541 2024-04-11T14:45:46.846735+00:00 19994330.278999980539 29000000.017000019550 27870000.013999938965 3957611.885000019800 60411.615137195 2024-04-11T14:45:47.853615+00:00 19994330.273999989033 28999999.995999988168 27870000.008000019938 3966618.131999998819 60411.615148854 2024-04-11T14:45:48.860990+00:00 19994330.285000029951 28999999.980000019073 27869999.955000009388 3959515.889999986161 60411.615160324 2024-04-11T14:45:49.851997+00:00 19994330.276000019163 28999999.979999959469 27870000.032000001520 3962227.171000003815 60411.615171983 2024-04-11T14:45:50.859373+00:00 19994330.278000000864 28999999.965000029653 27869999.947000000626 3964155.870000004768 60411.615183454 2024-04-11T14:45:51.850379+00:00 19994330.275999959558 29000000.069999989122 27870000.025000009686 3962295.057999997865 60411.615195113 2024-04-11T14:45:52.857755+00:00 19994330.278999980539 29000000.008000019938 27870000.029999990016 3955851.900999993086 60411.615206583 2024-04-11T14:45:53.848762+00:00 19994330.274000048637 28999999.989999949932 27869999.996000021696 3958509.097999989986 60411.615218242 2024-04-11T14:45:54.856137+00:00 19994330.284999970347 28999999.999000009149 27870000.006999999285 3960981.907000004780 60411.615229712 2024-04-11T14:45:55.847144+00:00 19994330.279000040144 28999999.938999950886 27869999.942000001669 3959295.110000013839 60411.615241372 2024-04-11T14:45:56.854519+00:00 19994330.274999979883 29000000.040000081062 27870000.030000001192 3966741.048999994993 60411.615253031 2024-04-11T14:45:57.861894+00:00 19994330.278999980539 28999999.998999949545 27870000.025999959558 3958168.009000002872 60411.615264501 2024-04-11T14:45:58.852902+00:00 19994330.276000019163 28999999.996000051498 27869999.988000039011 3958477.880999981891 60411.615276161 2024-04-11T14:45:59.860277+00:00 19994330.277000010014 28999999.985999941826 27869999.983999971300 3963493.006000012159 60411.615287631 2024-04-11T14:46:00.851285+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3958079.029000014067 60411.615299290 2024-04-11T14:46:01.858659+00:00 19994330.281000021845 29000000.019999980927 27870000.024999979883 3961797.100999981165 60411.615310760 2024-04-11T14:46:02.849667+00:00 19994330.275999899954 28999999.997000098228 27870000.006000038236 3964381.839000015985 60411.615322419 2024-04-11T14:46:03.857042+00:00 19994330.277000069618 29000000.000000000000 27869999.997999969870 3964914.080999999773 60411.615333895 2024-04-11T14:46:04.848548+00:00 19994330.274999979883 28999999.980999950320 27869999.961000028998 3957400.003999977838 60411.615345549 2024-04-11T14:46:05.855425+00:00 19994330.281000021845 29000000.013000011444 27870000.032999988645 3961724.938000022899 60411.615357019 2024-04-11T14:46:06.846431+00:00 19994330.281000021845 29000000.021999958903 27870000.019999980927 3964641.079999982845 60411.615368678 2024-04-11T14:46:07.853807+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3965147.967000008095 60411.615380332 2024-04-11T14:46:08.860686+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3962362.016999990214 60411.615391808 2024-04-11T14:46:09.852189+00:00 19994330.276999950409 29000000.019999980927 27870000.034000039101 3961960.927000015974 60411.615403467 2024-04-11T14:46:10.859566+00:00 19994330.276999950409 28999999.955000039190 27869999.953999999911 3959602.104000002146 60411.615414937 2024-04-11T14:46:11.850572+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3962462.894999980927 60411.615426597 2024-04-11T14:46:12.857947+00:00 19994330.280000090599 28999999.989000078291 27869999.998999949545 3962331.017000020016 60411.615438066 2024-04-11T14:46:13.848954+00:00 19994330.279999971390 28999999.993999961764 27870000.009000059217 3963508.039999992121 60411.615449726 2024-04-11T14:46:14.856329+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3963150.970999985933 60411.615461196 2024-04-11T14:46:15.847336+00:00 19994330.277000069618 29000000.021000001580 27870000.050999999046 3963943.033000022173 60411.615472856 2024-04-11T14:46:16.854712+00:00 19994330.278999920934 28999999.989000000060 27869999.947999950498 3959457.005999981891 60411.615484509 2024-04-11T14:46:17.861591+00:00 19994330.279000040144 28999999.932999998331 27869999.937999960035 3962803.950000017881 60411.615495985 2024-04-11T14:46:18.853094+00:00 19994330.276999950409 29000000.059999991208 27870000.086000081152 3965510.996999979019 60411.615507639 2024-04-11T14:46:19.859973+00:00 19994330.282000061125 29000000.020000010729 27869999.988999959081 3964677.035000026226 60411.615519114 2024-04-11T14:46:20.851476+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3960885.089999973774 60411.615530768 2024-04-11T14:46:21.858355+00:00 19994330.273999929428 28999999.979999989271 27869999.957999940962 3962834.962999999989 60411.615542238 2024-04-11T14:46:22.849362+00:00 19994330.279000040144 29000000.036000009626 27870000.047000050545 3965488.949000000954 60411.615553897 2024-04-11T14:46:23.856738+00:00 19994330.278000000864 29000000.004999969155 27869999.986999988556 3961328.905000030994 60411.615565368 2024-04-11T14:46:24.847745+00:00 19994330.279999971390 28999999.993000030518 27869999.948000069708 3962181.066999971867 60411.615577027 2024-04-11T14:46:25.855121+00:00 19994330.278000000864 28999999.981000009924 27870000.034999970347 3968148.996999979019 60411.615588502 2024-04-11T14:46:26.846623+00:00 19994330.276999950409 29000000.009999990463 27870000.016000028700 3963631.113000034820 60411.615600156 2024-04-11T14:46:27.853502+00:00 19994330.277000069618 29000000.013000011444 27869999.932999998331 3962868.858999968041 60411.615611816 2024-04-11T14:46:28.860878+00:00 19994330.278999999166 28999999.994000021368 27870000.063000001013 3959043.069000006188 60411.615623292 2024-04-11T14:46:29.852382+00:00 19994330.274999998510 28999999.995999988168 27869999.993000000715 3959816.987000048161 60411.615634945 2024-04-11T14:46:30.859262+00:00 19994330.284000001848 28999999.986000001431 27870000.008999988437 3962289.027999997139 60411.615646421 2024-04-11T14:46:31.850764+00:00 19994330.275000009686 29000000.010999981314 27869999.990000009537 3964367.962999999989 60411.615658075 2024-04-11T14:46:32.857643+00:00 19994330.280000001192 28999999.979999959469 27869999.963999990374 3956461.960999966133 60411.615669550 2024-04-11T14:46:33.849146+00:00 19994330.275999978185 29000000.001000050455 27870000.015999998897 3957660.040000020992 60411.615681204 2024-04-11T14:46:34.856025+00:00 19994330.277000010014 29000000.001000050455 27870000.030000001192 3961586.962999999989 60411.615692680 2024-04-11T14:46:35.847529+00:00 19994330.281000021845 29000000.010999921709 27870000.063999980688 3965007.921000003815 60411.615704333 2024-04-11T14:46:36.854407+00:00 19994330.273999989033 28999999.971999999136 27869999.940000060946 3960216.051999986172 60411.615715809 2024-04-11T14:46:37.845910+00:00 19994330.280000001192 29000000.052999969572 27870000.020999971777 3964749.108999968041 60411.615727463 2024-04-11T14:46:38.852790+00:00 19994330.278999980539 28999999.952000018209 27870000.001999970526 3961370.948000013828 60411.615739122 2024-04-11T14:46:39.860166+00:00 19994330.274000018835 29000000.026000019163 27869999.974000040442 3960942.997000039089 60411.615750598 2024-04-11T14:46:40.851668+00:00 19994330.281000021845 28999999.993999961764 27869999.958999991417 3960465.021999955177 60411.615762251 2024-04-11T14:46:41.858548+00:00 19994330.278999980539 29000000.041000008583 27870000.052999969572 3961755.949000000954 60411.615773727 2024-04-11T14:46:42.850051+00:00 19994330.278000000864 28999999.971999999136 27869999.997000038624 3964131.053000032902 60411.615785381 2024-04-11T14:46:43.856930+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3961606.985000013839 60411.615796857 2024-04-11T14:46:44.848433+00:00 19994330.278000000864 28999999.962000008672 27870000.024000048637 3958647.981999992859 60411.615808516 2024-04-11T14:46:45.855808+00:00 19994330.277000010014 29000000.022999998182 27869999.976000010967 3961018.083000003826 60411.615819986 2024-04-11T14:46:46.846815+00:00 19994330.277000010014 29000000.003999948502 27869999.987999919802 3963944.923999965191 60411.615831646 2024-04-11T14:46:47.854190+00:00 19994330.278000000864 29000000.002000089735 27870000.021000031382 3964883.046999990940 60411.615843299 2024-04-11T14:46:48.861070+00:00 19994330.279999971390 28999999.977000001818 27870000.021000031382 3964834.919000030030 60411.615854769 2024-04-11T14:46:49.852076+00:00 19994330.278999980539 29000000.008000019938 27869999.962000008672 3963224.075999975204 60411.615866429 2024-04-11T14:46:50.859453+00:00 19994330.278000000864 29000000.028999920934 27870000.034000039101 3964773.918000041973 60411.615877904 2024-04-11T14:46:51.850955+00:00 19994330.275000039488 29000000.011000040919 27870000.023999929428 3961729.111999989022 60411.615889558 2024-04-11T14:46:52.857834+00:00 19994330.277000010014 28999999.971000000834 27869999.958999991417 3960999.905999958981 60411.615901034 2024-04-11T14:46:53.849338+00:00 19994330.278000000864 28999999.964999999851 27869999.950000051409 3963947.078000009060 60411.615912688 2024-04-11T14:46:54.856217+00:00 19994330.279999971390 29000000.039000000805 27870000.018999930471 3960953.902999997139 60411.615924164 2024-04-11T14:46:55.847721+00:00 19994330.279000040144 28999999.975999981165 27869999.994000080973 3957416.034000039101 60411.615935817 2024-04-11T14:46:56.854599+00:00 19994330.276999950409 29000000.012000020593 27870000.031000021845 3961507.977999985218 60411.615947293 2024-04-11T14:46:57.846103+00:00 19994330.274999979883 29000000.002000000328 27869999.995999928564 3965266.036000012886 60411.615958952 2024-04-11T14:46:58.853477+00:00 19994330.280000090599 28999999.988999988884 27869999.993999961764 3963564.018999993801 60411.615970606 2024-04-11T14:46:59.860357+00:00 19994330.276999950409 28999999.982999980450 27869999.991000059992 3962428.916000009049 60411.615982082 2024-04-11T14:47:00.851861+00:00 19994330.279999971390 29000000.028000000864 27870000.075000051409 3968263.956999958027 60411.615993735 2024-04-11T14:47:01.858739+00:00 19994330.278000000864 28999999.988000039011 27869999.917999979109 3962741.155000030994 60411.616005211 2024-04-11T14:47:02.850243+00:00 19994330.280000090599 29000000.015999969095 27870000.008999940008 3963000.976999998093 60411.616016870 2024-04-11T14:47:03.857618+00:00 19994330.274999979883 28999999.984000030905 27869999.996000051498 3960730.927999972831 60411.616028341 2024-04-11T14:47:04.848625+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3961351.016000031959 60411.616040000 2024-04-11T14:47:05.856000+00:00 19994330.278000000864 28999999.995999988168 27870000.032000008970 3955286.089999973774 60411.616051476 2024-04-11T14:47:06.847505+00:00 19994330.280999898911 29000000.010000050068 27869999.916000001132 3959283.014999986161 60411.616063129 2024-04-11T14:47:07.854382+00:00 19994330.278000000864 28999999.992999970913 27870000.045000001788 3964456.961000024807 60411.616074599 2024-04-11T14:47:08.845390+00:00 19994330.278000000864 28999999.958999991417 27870000.006000000983 3960914.967000008095 60411.616086259 2024-04-11T14:47:09.852765+00:00 19994330.279000040144 29000000.022000070661 27869999.958999991417 3963728.018999993801 60411.616097918 2024-04-11T14:47:10.860140+00:00 19994330.276000019163 29000000.019999980927 27870000.043000008911 3962367.956000030041 60411.616109388 2024-04-11T14:47:11.851147+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3958075.011999965180 60411.616121048 2024-04-11T14:47:12.858523+00:00 19994330.278000000864 28999999.977999929339 27870000.000999990851 3961513.018999993801 60411.616132518 2024-04-11T14:47:13.849529+00:00 19994330.279000040144 28999999.996000051498 27870000.001000020653 3963329.958999990951 60411.616144177 2024-04-11T14:47:14.856905+00:00 19994330.278000000864 28999999.995999928564 27869999.981000009924 3961774.061000049114 60411.616155647 2024-04-11T14:47:15.847912+00:00 19994330.278000000864 29000000.035000089556 27870000.021999958903 3962294.917999982834 60411.616167306 2024-04-11T14:47:16.855287+00:00 19994330.275999899954 28999999.954999919981 27869999.962999999523 3968390.002999960911 60411.616178777 2024-04-11T14:47:17.846295+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3963938.044000030030 60411.616190436 2024-04-11T14:47:18.853671+00:00 19994330.283000111580 29000000.014000058174 27870000.060999989510 3963288.018999993801 60411.616202090 2024-04-11T14:47:19.860549+00:00 19994330.272999998182 28999999.967000011355 27869999.950000051409 3964791.013000010978 60411.616213566 2024-04-11T14:47:20.852052+00:00 19994330.278999920934 29000000.018999930471 27869999.998999949545 3962131.962999999989 60411.616225225 2024-04-11T14:47:21.859428+00:00 19994330.276999998838 28999999.979000091553 27870000.034000039101 3962486.037000000011 60411.616236695 2024-04-11T14:47:22.850434+00:00 19994330.278000000864 29000000.007999900728 27869999.997999969870 3965312.024999976158 60411.616248354 2024-04-11T14:47:23.857809+00:00 19994330.276999998838 28999999.982000108808 27869999.960999969393 3966397.934000014793 60411.616259824 2024-04-11T14:47:24.848817+00:00 19994330.278999999166 29000000.029999971390 27870000.032000061125 3961634.033999979030 60411.616271484 2024-04-11T14:47:25.856192+00:00 19994330.280999999493 28999999.980999950320 27869999.973999980837 3961954.015000044834 60411.616282954 2024-04-11T14:47:26.847200+00:00 19994330.278999999166 28999999.996999979019 27870000.016000028700 3965700.944999992847 60411.616294613 2024-04-11T14:47:27.854574+00:00 19994330.274000000209 28999999.989000078291 27870000.009999990463 3959444.975999950897 60411.616306083 2024-04-11T14:47:28.845582+00:00 19994330.276999980211 29000000.013999938965 27870000.031999949366 3960745.013000010978 60411.616317743 2024-04-11T14:47:29.852956+00:00 19994330.279000010341 29000000.002999998629 27869999.930999990553 3966609.118000030983 60411.616329396 2024-04-11T14:47:30.859836+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3964054.988000034820 60411.616340872 2024-04-11T14:47:31.851339+00:00 19994330.280000001192 28999999.949000000954 27869999.963999990374 3967153.952999948990 60411.616352526 2024-04-11T14:47:32.858218+00:00 19994330.278000000864 29000000.018999990076 27870000.039000030607 3967654.942000031006 60411.616364001 2024-04-11T14:47:33.849722+00:00 19994330.278000000864 29000000.003000020981 27869999.967999938875 3964513.932999968994 60411.616375661 2024-04-11T14:47:34.857097+00:00 19994330.278000000864 28999999.995999988168 27870000.037999991328 3963263.090999960899 60411.616387131 2024-04-11T14:47:35.848105+00:00 19994330.277000010014 29000000.035000000149 27870000.018000010401 3967037.953000069130 60411.616398790 2024-04-11T14:47:36.855479+00:00 19994330.278999980539 28999999.967999991030 27870000.019000049680 3963112.041000009049 60411.616410260 2024-04-11T14:47:37.846487+00:00 19994330.278000000864 29000000.019000019878 27869999.973999980837 3965047.008999944199 60411.616421920 2024-04-11T14:47:38.853861+00:00 19994330.277000010014 29000000.022999998182 27870000.064999941736 3957974.949000000954 60411.616433389 2024-04-11T14:47:39.844869+00:00 19994330.278999980539 28999999.937999960035 27869999.930000070482 3962285.111000061035 60411.616445049 2024-04-11T14:47:40.852245+00:00 19994330.279000040144 29000000.032999988645 27869999.970999959856 3961251.955999969970 60411.616456708 2024-04-11T14:47:41.859619+00:00 19994330.277000010014 28999999.991000000387 27870000.006999969482 3961547.962999939919 60411.616468179 2024-04-11T14:47:42.850627+00:00 19994330.278999980539 28999999.990000009537 27870000.016000028700 3964317.971000074875 60411.616479838 2024-04-11T14:47:43.858002+00:00 19994330.278999980539 29000000.022000011057 27870000.060999989510 3964170.039999961853 60411.616491314 2024-04-11T14:47:44.849507+00:00 19994330.273999989033 28999999.980000019073 27869999.949000000954 3960385.011999965180 60411.616502968 2024-04-11T14:47:45.856384+00:00 19994330.281000021845 28999999.992999970913 27869999.980000000447 3958344.032999991905 60411.616514443 2024-04-11T14:47:46.847888+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3961226.017000079155 60411.616526097 2024-04-11T14:47:47.854767+00:00 19994330.281000021845 29000000.029000040144 27870000.008000001311 3965021.886999965180 60411.616537573 2024-04-11T14:47:48.846269+00:00 19994330.274999979883 29000000.006000038236 27870000.002000000328 3960705.057000041008 60411.616549226 2024-04-11T14:47:49.853149+00:00 19994330.278000000864 28999999.953999999911 27869999.925999999046 3961067.940999985207 60411.616560702 2024-04-11T14:47:50.844654+00:00 19994330.281000021845 29000000.004999998957 27870000.052999999374 3960483.090999960899 60411.616572356 2024-04-11T14:47:51.851531+00:00 19994330.275999899954 29000000.024999979883 27870000.004999998957 3960839.019999980927 60411.616584015 2024-04-11T14:47:52.858906+00:00 19994330.275000099093 28999999.990999940783 27870000.047999981791 3961629.956000090111 60411.616595491 2024-04-11T14:47:53.850409+00:00 19994330.279999971390 28999999.990000009537 27869999.944999989122 3962089.018000007141 60411.616607144 2024-04-11T14:47:54.857288+00:00 19994330.276999950409 28999999.988000039011 27870000.049000021070 3963825.972000002861 60411.616618620 2024-04-11T14:47:55.848792+00:00 19994330.280000090599 29000000.044000029564 27869999.981000009924 3963689.925999999046 60411.616630274 2024-04-11T14:47:56.855671+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3964487.030999898911 60411.616641750 2024-04-11T14:47:57.847174+00:00 19994330.278000000864 28999999.987999919802 27869999.953999999911 3959355.999000072014 60411.616653409 2024-04-11T14:47:58.854550+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3965967.069000006188 60411.616664879 2024-04-11T14:47:59.845557+00:00 19994330.276000019163 28999999.973999980837 27869999.982999980450 3962721.960999966133 60411.616676539 2024-04-11T14:48:00.852933+00:00 19994330.281000021845 29000000.022000070661 27869999.983999971300 3965283.052999972831 60411.616688192 2024-04-11T14:48:01.859811+00:00 19994330.281000021845 29000000.028999920934 27870000.008000019938 3964137.957000017166 60411.616699662 2024-04-11T14:48:02.850818+00:00 19994330.272999998182 29000000.008000019938 27870000.023999989033 3963978.001999973785 60411.616711322 2024-04-11T14:48:03.858193+00:00 19994330.278999920934 28999999.958999991417 27869999.975000020117 3959875.012000083923 60411.616722798 2024-04-11T14:48:04.849697+00:00 19994330.274999979883 29000000.028000000864 27870000.021999958903 3961038.959999918938 60411.616734451 2024-04-11T14:48:05.856576+00:00 19994330.280000090599 28999999.983999971300 27869999.986999988556 3960893.999000072014 60411.616745927 2024-04-11T14:48:06.848080+00:00 19994330.278999920934 29000000.004000000656 27870000.012000080198 3960314.044999957085 60411.616757581 2024-04-11T14:48:07.854958+00:00 19994330.279000040144 28999999.963999990374 27869999.970000028610 3959612.960000038147 60411.616769056 2024-04-11T14:48:08.846461+00:00 19994330.276999950409 29000000.000999998301 27870000.023999929428 3958931.993999958038 60411.616780710 2024-04-11T14:48:09.853341+00:00 19994330.279000040144 29000000.051000010222 27869999.978000041097 3964855.101000071038 60411.616792186 2024-04-11T14:48:10.844844+00:00 19994330.274000048637 28999999.949999991804 27870000.019999980927 3962700.984999895096 60411.616803845 2024-04-11T14:48:11.852219+00:00 19994330.278999920934 29000000.034000009298 27869999.991999980062 3960806.905000091065 60411.616815499 2024-04-11T14:48:12.859100+00:00 19994330.279000040144 28999999.993000000715 27870000.014999989420 3962298.058999896049 60411.616826975 2024-04-11T14:48:13.850602+00:00 19994330.278999920934 28999999.998999979347 27869999.986999988556 3960713.966000080109 60411.616838628 2024-04-11T14:48:14.857480+00:00 19994330.279000040144 29000000.014999989420 27870000.004000071436 3961114.021999955177 60411.616850104 2024-04-11T14:48:15.848984+00:00 19994330.276000000536 28999999.969000041485 27870000.046000000089 3962811.042000054847 60411.616861763 2024-04-11T14:48:16.856359+00:00 19994330.280000001192 28999999.992999970913 27869999.979999899864 3964913.047999978065 60411.616873234 2024-04-11T14:48:17.847366+00:00 19994330.276999998838 29000000.013999998569 27869999.984000090510 3958454.942000031006 60411.616884893 2024-04-11T14:48:18.854742+00:00 19994330.276000011712 29000000.032000008970 27869999.993999961764 3965736.934000014793 60411.616896363 2024-04-11T14:48:19.845749+00:00 19994330.279999990016 28999999.973999980837 27870000.026000019163 3963061.008999944199 60411.616908022 2024-04-11T14:48:20.853124+00:00 19994330.277000010014 29000000.007000029087 27869999.940999981016 3959930.128999948967 60411.616919492 2024-04-11T14:48:21.844131+00:00 19994330.277000010014 29000000.010999981314 27870000.041000008583 3959524.917000054847 60411.616931152 2024-04-11T14:48:22.851506+00:00 19994330.278999980539 28999999.958000000566 27870000.010999999940 3964575.924999951851 60411.616942811 2024-04-11T14:48:23.858881+00:00 19994330.279000010341 29000000.017000019550 27869999.978999990970 3965596.012000083923 60411.616954281 2024-04-11T14:48:24.849888+00:00 19994330.275999989361 28999999.996000051498 27870000.008000001311 3964190.061999917030 60411.616965941 2024-04-11T14:48:25.857264+00:00 19994330.278999980539 28999999.987999919802 27870000.004000011832 3960376.973000050057 60411.616977410 2024-04-11T14:48:26.848272+00:00 19994330.279000010341 29000000.009999990463 27870000.025999989361 3967401.075000048149 60411.616989070 2024-04-11T14:48:27.855646+00:00 19994330.275999989361 29000000.012000080198 27869999.921999990940 3957918.890999913216 60411.617000540 2024-04-11T14:48:28.846654+00:00 19994330.278000000864 28999999.986999988556 27870000.047000020742 3966055.008000016212 60411.617012199 2024-04-11T14:48:29.854028+00:00 19994330.278999980539 29000000.005999919027 27870000.005999978632 3963291.027000070084 60411.617023669 2024-04-11T14:48:30.845035+00:00 19994330.280000030994 29000000.040000081062 27870000.048000011593 3960340.990999937057 60411.617035329 2024-04-11T14:48:31.852410+00:00 19994330.277000010014 28999999.962999939919 27869999.939000010490 3965291.088999987114 60411.617046988 2024-04-11T14:48:32.859786+00:00 19994330.278000000864 29000000.019999980927 27870000.022000011057 3964232.925000071991 60411.617058458 2024-04-11T14:48:33.850794+00:00 19994330.278000000864 28999999.999000068754 27870000.033999979496 3964595.076999903191 60411.617070118 2024-04-11T14:48:34.858168+00:00 19994330.277000010014 29000000.008000019938 27869999.940000001341 3967198.935999989975 60411.617081588 2024-04-11T14:48:35.849176+00:00 19994330.276999950409 28999999.960999969393 27870000.015999969095 3968829.015000104904 60411.617093247 2024-04-11T14:48:36.856551+00:00 19994330.279000040144 29000000.052000049502 27870000.026000019163 3967088.956999897957 60411.617104723 2024-04-11T14:48:37.848054+00:00 19994330.278999980539 28999999.962999939919 27869999.995999988168 3968908.085000038147 60411.617116377 2024-04-11T14:48:38.854933+00:00 19994330.278000000864 29000000.004999998957 27869999.961000028998 3966456.963000059128 60411.617127853 2024-04-11T14:48:39.846436+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3970250.959999918938 60411.617139506 2024-04-11T14:48:40.853315+00:00 19994330.277000010014 28999999.919999960810 27869999.935999989510 3962590.070000051986 60411.617150982 2024-04-11T14:48:41.844818+00:00 19994330.277999941260 29000000.047999981791 27870000.055000070482 3960784.896999955177 60411.617162641 2024-04-11T14:48:42.852195+00:00 19994330.277000069618 28999999.959000110626 27869999.951999899000 3963723.086000084877 60411.617174295 2024-04-11T14:48:43.859074+00:00 19994330.279999971390 29000000.048000000417 27870000.034000039101 3964786.972000002861 60411.617185771 2024-04-11T14:48:44.850578+00:00 19994330.278000000864 28999999.975999999791 27869999.988000039011 3964234.050999999046 60411.617197424 2024-04-11T14:48:45.857456+00:00 19994330.277000069618 29000000.028000000864 27870000.008000019938 3964707.881999969017 60411.617208900 2024-04-11T14:48:46.848959+00:00 19994330.278999920934 28999999.979000020772 27870000.005999919027 3963420.936999917030 60411.617220559 2024-04-11T14:48:47.856334+00:00 19994330.274999979883 29000000.015999998897 27869999.983000040054 3960775.156000018120 60411.617232035 2024-04-11T14:48:48.847838+00:00 19994330.282000061125 29000000.007999990135 27870000.011999960989 3964870.975000023842 60411.617243689 2024-04-11T14:48:49.854717+00:00 19994330.276999950409 28999999.974000010639 27869999.983999971300 3963203.009999989998 60411.617255159 2024-04-11T14:48:50.845723+00:00 19994330.280000090599 29000000.025999989361 27869999.976000070572 3968300.975000023842 60411.617266818 2024-04-11T14:48:51.853099+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3962887.052999972831 60411.617278288 2024-04-11T14:48:52.844106+00:00 19994330.276999950409 28999999.986999988556 27870000.039000030607 3965152.078000069130 60411.617289948 2024-04-11T14:48:53.851481+00:00 19994330.278000000864 28999999.986999988556 27869999.959999918938 3962362.830999969970 60411.617301607 2024-04-11T14:48:54.858857+00:00 19994330.279999971390 29000000.041999999434 27870000.050999999046 3963140.074000000954 60411.617313077 2024-04-11T14:48:55.849863+00:00 19994330.282000061125 28999999.992000039667 27869999.945000048727 3963656.011999965180 60411.617324736 2024-04-11T14:48:56.857239+00:00 19994330.276000019163 29000000.015999969095 27870000.044999960810 3961944.917999982834 60411.617336212 2024-04-11T14:48:57.848743+00:00 19994330.275999899954 28999999.943000018597 27869999.942000031471 3963956.025000094902 60411.617347866 2024-04-11T14:48:58.855621+00:00 19994330.278000000864 29000000.031000021845 27870000.054999951273 3963896.926999927033 60411.617359342 2024-04-11T14:48:59.847127+00:00 19994330.277000069618 28999999.995999988168 27869999.985000010580 3963178.108000040054 60411.617370996 2024-04-11T14:49:00.854003+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3960795.927999972831 60411.617382471 2024-04-11T14:49:01.845507+00:00 19994330.281999949366 29000000.013000011444 27869999.967999998480 3964080.055999993812 60411.617394125 2024-04-11T14:49:02.852386+00:00 19994330.277000069618 29000000.020999908447 27869999.999999988824 3963768.976000071038 60411.617405601 2024-04-11T14:49:03.843889+00:00 19994330.278999920934 28999999.980000019073 27869999.993999999017 3955967.110999941826 60411.617417260 2024-04-11T14:49:04.851264+00:00 19994330.277000069618 29000000.008000019938 27870000.005000010133 3962926.995000004768 60411.617428919 2024-04-11T14:49:05.858639+00:00 19994330.275999899954 28999999.991000059992 27870000.043999999762 3964232.888999938965 60411.617440389 2024-04-11T14:49:06.849647+00:00 19994330.278000000864 28999999.982999920845 27869999.959999978542 3965165.025000094902 60411.617452049 2024-04-11T14:49:07.857022+00:00 19994330.278000000864 28999999.995000001043 27869999.978000018746 3962480.051999927033 60411.617463519 2024-04-11T14:49:08.848031+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3964467.973999977112 60411.617475178 2024-04-11T14:49:09.855404+00:00 19994330.276999998838 28999999.985000010580 27869999.995999988168 3963404.908000112046 60411.617486648 2024-04-11T14:49:10.846411+00:00 19994330.280000001192 29000000.041000008583 27870000.059999998659 3968659.016999959946 60411.617498307 2024-04-11T14:49:11.853788+00:00 19994330.274999998510 29000000.006000038236 27869999.961000028998 3967316.046000003815 60411.617509783 2024-04-11T14:49:12.845290+00:00 19994330.278999999166 28999999.982999920845 27870000.008999999613 3965607.050999999046 60411.617521437 2024-04-11T14:49:13.852169+00:00 19994330.280000001192 29000000.019000049680 27869999.987999979407 3959353.850000023842 60411.617532913 2024-04-11T14:49:14.843672+00:00 19994330.276000011712 28999999.972999930382 27870000.013999998569 3967455.069000006188 60411.617544567 2024-04-11T14:49:15.850552+00:00 19994330.280999988317 28999999.994000080973 27869999.996999979019 3964266.993999958038 60411.617556226 2024-04-11T14:49:16.857926+00:00 19994330.273999989033 29000000.006999969482 27869999.969000041485 3965339.996999979019 60411.617567696 2024-04-11T14:49:17.848935+00:00 19994330.281000021845 28999999.968999978155 27869999.989999949932 3965788.973999977112 60411.617579355 2024-04-11T14:49:18.856309+00:00 19994330.273999989033 28999999.991999980062 27869999.986000001431 3967479.129999995232 60411.617590831 2024-04-11T14:49:19.847814+00:00 19994330.281000021845 29000000.036000009626 27870000.021000031382 3961843.943000078201 60411.617602485 2024-04-11T14:49:20.854692+00:00 19994330.278999980539 29000000.006000000983 27870000.019000049680 3955307.010999917984 60411.617613961 2024-04-11T14:49:21.846195+00:00 19994330.276000019163 29000000.028000000864 27870000.006999969482 3963310.952000021935 60411.617625614 2024-04-11T14:49:22.853074+00:00 19994330.278999980539 28999999.984999999404 27870000.010999921709 3961098.006999969017 60411.617637090 2024-04-11T14:49:23.844577+00:00 19994330.274999979883 28999999.993999991566 27869999.943000078201 3964755.007000089157 60411.617648750 2024-04-11T14:49:24.851952+00:00 19994330.280000030994 28999999.994000021368 27870000.037999991328 3963202.031000018120 60411.617660219 2024-04-11T14:49:25.842960+00:00 19994330.278000000864 28999999.993999991566 27869999.993000030518 3965912.048999906052 60411.617671879 2024-04-11T14:49:26.850335+00:00 19994330.282000008970 29000000.038000021130 27870000.069999929518 3962803.889999986161 60411.617683533 2024-04-11T14:49:27.857214+00:00 19994330.273999989033 28999999.996999979019 27869999.958999991417 3964033.026000022888 60411.617695008 2024-04-11T14:49:28.848718+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3967186.986999989022 60411.617706662 2024-04-11T14:49:29.855597+00:00 19994330.277000010014 29000000.007000029087 27870000.050999999046 3962025.003000020981 60411.617718138 2024-04-11T14:49:30.847099+00:00 19994330.278000000864 28999999.996999979019 27869999.930999990553 3963518.991999983788 60411.617729797 2024-04-11T14:49:31.854475+00:00 19994330.279999971390 28999999.986000001431 27870000.052999969572 3963939.039000033867 60411.617741267 2024-04-11T14:49:32.845483+00:00 19994330.279000040144 29000000.008999999613 27869999.977000001818 3962703.906000018120 60411.617752926 2024-04-11T14:49:33.852858+00:00 19994330.276999950409 28999999.964999970049 27869999.934000018984 3964739.113000034820 60411.617764397 2024-04-11T14:49:34.843864+00:00 19994330.278000060469 29000000.011000040919 27870000.037000060081 3965290.018999934196 60411.617776056 2024-04-11T14:49:35.851239+00:00 19994330.278000000864 29000000.048999968916 27870000.042999979109 3966458.899000049103 60411.617787716 2024-04-11T14:49:36.858615+00:00 19994330.278999920934 28999999.962999999523 27869999.971999999136 3958656.046000003815 60411.617799185 2024-04-11T14:49:37.849622+00:00 19994330.276000019163 29000000.013000071049 27869999.957999940962 3965135.023000001907 60411.617810845 2024-04-11T14:49:38.856997+00:00 19994330.279000040144 29000000.003999948502 27870000.089000109583 3962047.941999911796 60411.617822321 2024-04-11T14:49:39.848502+00:00 19994330.276999950409 28999999.985999941826 27869999.954999998212 3966655.053000092972 60411.617833974 2024-04-11T14:49:40.855379+00:00 19994330.278000000864 29000000.005000110716 27870000.002999998629 3961668.078999996185 60411.617845450 2024-04-11T14:49:41.846882+00:00 19994330.279000040144 28999999.987999919802 27869999.984999999404 3961378.952999948990 60411.617857104 2024-04-11T14:49:42.853762+00:00 19994330.278000000864 28999999.981999989599 27869999.960999999195 3962830.995999999810 60411.617868579 2024-04-11T14:49:43.845265+00:00 19994330.276999950409 29000000.053000088781 27870000.010999988765 3958234.034999999218 60411.617880233 2024-04-11T14:49:44.852144+00:00 19994330.279000040144 28999999.975999951363 27870000.065000031143 3962310.837000001222 60411.617891709 2024-04-11T14:49:45.843647+00:00 19994330.276000019163 29000000.003000020981 27869999.942000001669 3960218.035999997985 60411.617903369 2024-04-11T14:49:46.851023+00:00 19994330.278000000864 29000000.018999930471 27870000.016999989748 3963520.030999999028 60411.617915022 2024-04-11T14:49:47.857901+00:00 19994330.278000000864 28999999.962000008672 27869999.979999989271 3963749.103000000119 60411.617926498 2024-04-11T14:49:48.849407+00:00 19994330.279999971390 29000000.014999989420 27870000.066000010818 3961001.933999999892 60411.617938152 2024-04-11T14:49:49.856284+00:00 19994330.279999971390 29000000.019000049680 27870000.009999990463 3965638.075000002980 60411.617949627 2024-04-11T14:49:50.847788+00:00 19994330.277000069618 28999999.988000039011 27869999.962000008672 3965788.977000001818 60411.617961287 2024-04-11T14:49:51.855163+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3962863.921999997925 60411.617972757 2024-04-11T14:49:52.846170+00:00 19994330.278999920934 29000000.001999970526 27869999.949000000954 3963268.994999996852 60411.617984416 2024-04-11T14:49:53.853545+00:00 19994330.279000040144 28999999.985999941826 27870000.025999959558 3967071.101000003982 60411.617995886 2024-04-11T14:49:54.844553+00:00 19994330.273999929428 29000000.004999998957 27869999.966000020504 3964680.987999998033 60411.618007545 2024-04-11T14:49:55.851928+00:00 19994330.280000090599 29000000.009000059217 27870000.025000039488 3962748.903999999166 60411.618019016 2024-04-11T14:49:56.842934+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3962426.075999998022 60411.618030675 2024-04-11T14:49:57.850310+00:00 19994330.281000021845 28999999.958999998868 27870000.000000000000 3964714.000000000000 60411.618042328 2024-04-11T14:49:58.857189+00:00 19994330.275999899954 29000000.026000000536 27869999.980999950320 3962569.952000000048 60411.618053804 2024-04-11T14:49:59.848692+00:00 19994330.276000019163 29000000.025999989361 27869999.953000068665 3962944.070000008214 60411.618065458 2024-04-11T14:50:00.855572+00:00 19994330.279999971390 29000000.004000011832 27870000.074000000954 3962381.989999995101 60411.618076928 2024-04-11T14:50:01.846578+00:00 19994330.277000069618 28999999.978999990970 27870000.009999990463 3960302.921000003815 60411.618088587 2024-04-11T14:50:02.853954+00:00 19994330.278000000864 28999999.991000030190 27869999.934000018984 3958128.023000001907 60411.618100063 2024-04-11T14:50:03.845457+00:00 19994330.276999998838 29000000.000999990851 27870000.015999909490 3962964.033999993932 60411.618111717 2024-04-11T14:50:04.852336+00:00 19994330.276999998838 29000000.004000011832 27870000.009000059217 3962003.899000003934 60411.618123192 2024-04-11T14:50:05.843840+00:00 19994330.282000008970 29000000.013000011444 27870000.046999931335 3964922.078999996185 60411.618134852 2024-04-11T14:50:06.851216+00:00 19994330.275999989361 29000000.021999958903 27870000.034000039101 3961522.983999996912 60411.618146322 2024-04-11T14:50:07.842223+00:00 19994330.278999999166 28999999.999000009149 27869999.911000009626 3956631.974000006914 60411.618157981 2024-04-11T14:50:08.849598+00:00 19994330.280000001192 28999999.986000001431 27870000.024999979883 3961283.984999998938 60411.618169635 2024-04-11T14:50:09.856476+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3960490.056999995839 60411.618181111 2024-04-11T14:50:10.847980+00:00 19994330.272999998182 29000000.008999999613 27870000.046000000089 3959045.993000001181 60411.618192764 2024-04-11T14:50:11.854858+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3963257.988999993075 60411.618204240 2024-04-11T14:50:12.846361+00:00 19994330.279000010341 28999999.992999970913 27870000.000999931246 3958940.062000005972 60411.618215894 2024-04-11T14:50:13.853241+00:00 19994330.278999980539 28999999.980000019073 27869999.990000009537 3963603.974000006914 60411.618227370 2024-04-11T14:50:14.844744+00:00 19994330.280000001192 29000000.018999990076 27870000.031000021845 3962710.939999998081 60411.618239023 2024-04-11T14:50:15.851623+00:00 19994330.275000009686 29000000.016000028700 27870000.009999990463 3962998.050999999046 60411.618250499 2024-04-11T14:50:16.843127+00:00 19994330.282000008970 29000000.002999901772 27869999.980000019073 3961519.016000003088 60411.618262153 2024-04-11T14:50:17.850007+00:00 19994330.272999998182 28999999.961000081152 27869999.986000061035 3958448.903999983799 60411.618273812 2024-04-11T14:50:18.857381+00:00 19994330.279999971390 28999999.996999979019 27869999.993999999017 3964662.063000022899 60411.618285288 2024-04-11T14:50:19.848884+00:00 19994330.279000040144 28999999.996999979019 27870000.021000001580 3959563.033999979030 60411.618296942 2024-04-11T14:50:20.855763+00:00 19994330.278000000864 29000000.050999999046 27870000.008999999613 3960042.932999997865 60411.618308417 2024-04-11T14:50:21.847266+00:00 19994330.275999959558 28999999.978000041097 27869999.988999988884 3958775.055999993812 60411.618320071 2024-04-11T14:50:22.854145+00:00 19994330.280000030994 28999999.968999978155 27869999.952999990433 3956840.060000001919 60411.618331547 2024-04-11T14:50:23.845648+00:00 19994330.278000000864 29000000.049999948591 27870000.054000020027 3957522.925999999046 60411.618343206 2024-04-11T14:50:24.853024+00:00 19994330.273999989033 28999999.958000060171 27869999.982999980450 3961892.982000023127 60411.618354676 2024-04-11T14:50:25.844031+00:00 19994330.281000021845 29000000.043999910355 27870000.037000000477 3961539.000999987125 60411.618366336 2024-04-11T14:50:26.851408+00:00 19994330.277000010014 28999999.978000041097 27869999.955000009388 3955675.937999994028 60411.618377806 2024-04-11T14:50:27.842414+00:00 19994330.280999958515 28999999.986999988556 27870000.009999990463 3958159.094000012148 60411.618389465 2024-04-11T14:50:28.849790+00:00 19994330.273999989033 29000000.006000038236 27869999.993000030518 3961554.046000003815 60411.618401125 2024-04-11T14:50:29.857164+00:00 19994330.279000040144 29000000.008000019938 27870000.043999969959 3959022.806999980938 60411.618412594 2024-04-11T14:50:30.848173+00:00 19994330.276999950409 29000000.021999958903 27869999.944000009447 3958318.067000002135 60411.618424254 2024-04-11T14:50:31.855547+00:00 19994330.279000040144 28999999.932000041008 27870000.028999980539 3957733.002000004053 60411.618435724 2024-04-11T14:50:32.846553+00:00 19994330.282999988645 29000000.049000021070 27870000.031000021845 3955680.128000020981 60411.618447378 2024-04-11T14:50:33.853433+00:00 19994330.272999998182 29000000.019999980927 27869999.945999979973 3959351.893999993801 60411.618458854 2024-04-11T14:50:34.844936+00:00 19994330.278000000864 28999999.999000001699 27870000.020000040531 3960213.098999977112 60411.618470507 2024-04-11T14:50:35.851815+00:00 19994330.279999971390 28999999.979000009596 27870000.001999970526 3962180.907000004780 60411.618481983 2024-04-11T14:50:36.843318+00:00 19994330.278000000864 28999999.989999990910 27870000.039999961853 3956454.986000000965 60411.618493642 2024-04-11T14:50:37.850693+00:00 19994330.279000040144 28999999.982999999076 27869999.971000079066 3959943.994000018109 60411.618505112 2024-04-11T14:50:38.841701+00:00 19994330.276000019163 29000000.000999998301 27869999.953999999911 3963776.093999981880 60411.618516772 2024-04-11T14:50:39.849078+00:00 19994330.282999988645 29000000.006999999285 27870000.004999998957 3963049.923999994993 60411.618528426 2024-04-11T14:50:40.855955+00:00 19994330.271999958903 29000000.016999989748 27870000.018000010401 3964462.991000025999 60411.618539901 2024-04-11T14:50:41.847464+00:00 19994330.276000019163 29000000.006000008434 27870000.032999988645 3963075.074000000954 60411.618551555 2024-04-11T14:50:42.854338+00:00 19994330.278000000864 28999999.964000020176 27869999.945999979973 3961262.002999991179 60411.618563031 2024-04-11T14:50:43.845841+00:00 19994330.281000021845 29000000.022999998182 27869999.986999988556 3962217.875999987125 60411.618574684 2024-04-11T14:50:44.852721+00:00 19994330.279999971390 29000000.011999960989 27870000.042999979109 3960336.960000007879 60411.618586160 2024-04-11T14:50:45.844223+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3966384.256000012159 60411.618597814 2024-04-11T14:50:46.851102+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3965527.841999977827 60411.618609290 2024-04-11T14:50:47.842605+00:00 19994330.277000069618 28999999.991000000387 27869999.962000008672 3967207.115999997128 60411.618620949 2024-04-11T14:50:48.849981+00:00 19994330.278999920934 28999999.965999960899 27870000.042000059038 3960713.892000020016 60411.618632603 2024-04-11T14:50:49.856860+00:00 19994330.281000021845 29000000.030000030994 27869999.977999929339 3961296.079999982845 60411.618644078 2024-04-11T14:50:50.848365+00:00 19994330.276000019163 28999999.991999980062 27869999.979000091553 3960045.926999986172 60411.618655737 2024-04-11T14:50:51.855738+00:00 19994330.276999950409 29000000.014999989420 27870000.037999991328 3962054.063000022899 60411.618667208 2024-04-11T14:50:52.846746+00:00 19994330.280000090599 29000000.050000071526 27870000.080999970436 3965312.906000018120 60411.618678867 2024-04-11T14:50:53.854121+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3960988.981000006199 60411.618690337 2024-04-11T14:50:54.845128+00:00 19994330.274999979883 28999999.989999890327 27869999.952999949455 3964659.107999979984 60411.618701996 2024-04-11T14:50:55.852502+00:00 19994330.278999920934 29000000.016000028700 27870000.005000110716 3961531.931999980938 60411.618713466 2024-04-11T14:50:56.843510+00:00 19994330.278999999166 28999999.991999980062 27869999.982999999076 3965523.026000022888 60411.618725120 2024-04-11T14:50:57.850389+00:00 19994330.276999998838 28999999.993000030518 27870000.037000000477 3965469.957000017166 60411.618736596 2024-04-11T14:50:58.841893+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3957798.052999972831 60411.618748256 2024-04-11T14:50:59.849269+00:00 19994330.277000010014 29000000.001000050455 27869999.993999999017 3961277.996999979019 60411.618759909 2024-04-11T14:51:00.856147+00:00 19994330.278000000864 29000000.034999970347 27869999.989999990910 3959736.980000019073 60411.618771385 2024-04-11T14:51:01.847652+00:00 19994330.283999990672 28999999.996999979019 27870000.043000008911 3963416.004999995232 60411.618783039 2024-04-11T14:51:02.854530+00:00 19994330.273000020534 29000000.012000080198 27870000.004000011832 3964485.013999999035 60411.618794514 2024-04-11T14:51:03.846033+00:00 19994330.278999980539 28999999.982999920845 27869999.952999979258 3963352.009000002872 60411.618806168 2024-04-11T14:51:04.852912+00:00 19994330.278000000864 28999999.999000068754 27870000.011000011116 3961019.981000006199 60411.618817638 2024-04-11T14:51:05.843919+00:00 19994330.275999989361 28999999.982999920845 27870000.007999990135 3964625.892000020016 60411.618829297 2024-04-11T14:51:06.851294+00:00 19994330.278000030667 28999999.996000051498 27869999.986999988556 3961147.214999973774 60411.618840768 2024-04-11T14:51:07.842301+00:00 19994330.278000000864 29000000.006000038236 27870000.050000008196 3966566.935000001919 60411.618852427 2024-04-11T14:51:08.849676+00:00 19994330.278999980539 29000000.010999921709 27869999.960000038147 3966310.902000010014 60411.618864086 2024-04-11T14:51:09.857052+00:00 19994330.280000001192 29000000.012000080198 27870000.004999998957 3963897.068000019062 60411.618875556 2024-04-11T14:51:10.848061+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3969518.995000004768 60411.618887216 2024-04-11T14:51:11.855434+00:00 19994330.278999980539 29000000.013999998569 27870000.056999981403 3963670.020999968052 60411.618898686 2024-04-11T14:51:12.846441+00:00 19994330.276000019163 28999999.949999999255 27869999.958999991417 3965768.945999979973 60411.618910345 2024-04-11T14:51:13.853817+00:00 19994330.278999980539 29000000.021999999881 27870000.028999980539 3963820.044000030030 60411.618921815 2024-04-11T14:51:14.844824+00:00 19994330.275000039488 29000000.028000000864 27870000.012000020593 3962057.930000007153 60411.618933475 2024-04-11T14:51:15.852199+00:00 19994330.282000008970 28999999.980999991298 27869999.998999949545 3961974.014999986161 60411.618944944 2024-04-11T14:51:16.843206+00:00 19994330.273999989033 29000000.011000011116 27869999.996000051498 3964339.957000017166 60411.618956604 2024-04-11T14:51:17.850581+00:00 19994330.280999958515 29000000.002999991179 27869999.985000010580 3970825.021999955177 60411.618968080 2024-04-11T14:51:18.842085+00:00 19994330.276000019163 28999999.971999999136 27870000.000999931246 3967521.047000051010 60411.618979733 2024-04-11T14:51:19.848964+00:00 19994330.282000008970 29000000.025000009686 27870000.004999998957 3961786.080999969970 60411.618991393 2024-04-11T14:51:20.856340+00:00 19994330.273999989033 28999999.988000039011 27869999.998000029474 3965064.898000001907 60411.619002863 2024-04-11T14:51:21.847346+00:00 19994330.278000000864 29000000.007999960333 27870000.045000080019 3961251.138000010978 60411.619014522 2024-04-11T14:51:22.854721+00:00 19994330.276000019163 28999999.970000028610 27869999.984999898821 3967922.897000014782 60411.619025998 2024-04-11T14:51:23.846224+00:00 19994330.279999971390 29000000.030999958515 27869999.990000009537 3964621.018000007141 60411.619037651 2024-04-11T14:51:24.853104+00:00 19994330.281000021845 28999999.970000028610 27869999.963000059128 3965682.070999979973 60411.619049127 2024-04-11T14:51:25.844607+00:00 19994330.276999950409 28999999.991000000387 27870000.023999929428 3958542.916000009049 60411.619060781 2024-04-11T14:51:26.851486+00:00 19994330.280000090599 29000000.013000011444 27869999.981000069529 3959216.997999966145 60411.619072257 2024-04-11T14:51:27.842989+00:00 19994330.274999979883 28999999.997999969870 27869999.965000029653 3960704.062000035774 60411.619083916 2024-04-11T14:51:28.850364+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3964283.939000010025 60411.619095386 2024-04-11T14:51:29.841372+00:00 19994330.276000019163 29000000.004000071436 27870000.055999990553 3968324.930999993812 60411.619107046 2024-04-11T14:51:30.848747+00:00 19994330.284999970347 29000000.008999940008 27869999.973000049591 3957189.072999954224 60411.619118699 2024-04-11T14:51:31.855626+00:00 19994330.272999998182 29000000.016000028700 27869999.981999989599 3959049.008000016212 60411.619130175 2024-04-11T14:51:32.847129+00:00 19994330.279999971390 28999999.980000019073 27870000.032999988645 3960023.003000020981 60411.619141829 2024-04-11T14:51:33.854008+00:00 19994330.279999971390 29000000.006000038236 27869999.953999999911 3959913.930999993812 60411.619153304 2024-04-11T14:51:34.845512+00:00 19994330.272999998182 28999999.991999980062 27870000.009999990463 3960698.962999999989 60411.619164964 2024-04-11T14:51:35.852887+00:00 19994330.278000000864 28999999.958999991417 27869999.965999998152 3959069.060000001919 60411.619176434 2024-04-11T14:51:36.843895+00:00 19994330.279000040144 29000000.041000008583 27870000.030000001192 3961741.051999986172 60411.619188094 2024-04-11T14:51:37.851269+00:00 19994330.279000040144 29000000.000999931246 27870000.021999999881 3958296.861000000965 60411.619199563 2024-04-11T14:51:38.842279+00:00 19994330.276999950409 28999999.979000091553 27869999.962999999523 3960557.032999991905 60411.619211223 2024-04-11T14:51:39.849651+00:00 19994330.276000019163 29000000.043999910355 27870000.057000011206 3960661.033999979030 60411.619222693 2024-04-11T14:51:40.840659+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3963345.002000033855 60411.619234352 2024-04-11T14:51:41.848035+00:00 19994330.279999971390 29000000.004000071436 27869999.956000000238 3960130.092999995220 60411.619246006 2024-04-11T14:51:42.854913+00:00 19994330.274000048637 29000000.000999931246 27870000.000999990851 3956711.968999981880 60411.619257482 2024-04-11T14:51:43.846416+00:00 19994330.278000000864 29000000.016000028700 27870000.030000001192 3962961.942000031006 60411.619269135 2024-04-11T14:51:44.853295+00:00 19994330.279999971390 28999999.996999979019 27870000.052999969572 3958506.050999999046 60411.619280611 2024-04-11T14:51:45.844799+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3963227.953999996185 60411.619292265 2024-04-11T14:51:46.851678+00:00 19994330.277000069618 29000000.003000020981 27869999.953000009060 3962807.008000016212 60411.619303741 2024-04-11T14:51:47.843181+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3965062.961999952793 60411.619315400 2024-04-11T14:51:48.850556+00:00 19994330.278000000864 28999999.971000000834 27870000.008999999613 3964754.054000020027 60411.619326870 2024-04-11T14:51:49.841565+00:00 19994330.279999971390 29000000.033999990672 27869999.976000010967 3966655.958000003826 60411.619338529 2024-04-11T14:51:50.848939+00:00 19994330.278999999166 28999999.962000008672 27869999.995999988168 3959089.102999985218 60411.619350183 2024-04-11T14:51:51.855818+00:00 19994330.278000000864 29000000.015999991447 27870000.046000000089 3958031.963999987114 60411.619361659 2024-04-11T14:51:52.847321+00:00 19994330.274999998510 29000000.010000020266 27870000.002000030130 3958496.921000003815 60411.619373313 2024-04-11T14:51:53.854201+00:00 19994330.276999998838 28999999.965999990702 27869999.921999990940 3959233.132000029087 60411.619384788 2024-04-11T14:51:54.845703+00:00 19994330.282000008970 29000000.027000010014 27870000.055999990553 3960405.861000000965 60411.619396442 2024-04-11T14:51:55.852583+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3964085.079999982845 60411.619407917 2024-04-11T14:51:56.844086+00:00 19994330.278000000864 28999999.993000000715 27870000.036000009626 3962904.081000030041 60411.619419577 2024-04-11T14:51:57.851461+00:00 19994330.277000010014 29000000.013999998569 27869999.960000038147 3957566.799999951851 60411.619431047 2024-04-11T14:51:58.842468+00:00 19994330.278000000864 28999999.986000001431 27870000.021999958903 3961271.083000063896 60411.619442706 2024-04-11T14:51:59.849844+00:00 19994330.278000000864 28999999.989000018686 27869999.970000028610 3959328.993999958038 60411.619454182 2024-04-11T14:52:00.841347+00:00 19994330.275000009686 29000000.042999979109 27870000.034999970347 3961582.963000059128 60411.619465836 2024-04-11T14:52:01.848228+00:00 19994330.282000008970 28999999.944999989122 27870000.024999979883 3962094.100999950897 60411.619477496 2024-04-11T14:52:02.855601+00:00 19994330.279000010341 29000000.000999990851 27869999.958000060171 3962618.934000014793 60411.619488965 2024-04-11T14:52:03.846609+00:00 19994330.275999959558 29000000.090000029653 27870000.085999969393 3961377.976999998093 60411.619500625 2024-04-11T14:52:04.853983+00:00 19994330.278999980539 28999999.968999978155 27869999.950999978930 3959444.990999937057 60411.619512095 2024-04-11T14:52:05.844991+00:00 19994330.275000039488 29000000.001000050455 27869999.975000020117 3957844.078999996185 60411.619523754 2024-04-11T14:52:06.852366+00:00 19994330.278999980539 28999999.952999949455 27870000.013000011444 3958832.041000009049 60411.619535225 2024-04-11T14:52:07.843373+00:00 19994330.276000019163 29000000.028000000864 27869999.990999940783 3964812.899000049103 60411.619546884 2024-04-11T14:52:08.850748+00:00 19994330.282999988645 28999999.976000070572 27869999.957000020891 3961524.047999978065 60411.619558354 2024-04-11T14:52:09.841755+00:00 19994330.276000019163 29000000.001999970526 27870000.042000059038 3964618.968000053894 60411.619570013 2024-04-11T14:52:10.849132+00:00 19994330.278999980539 28999999.995999928564 27869999.957000020891 3965231.039999961853 60411.619581483 2024-04-11T14:52:11.840138+00:00 19994330.274999979883 29000000.036000009626 27870000.065999981016 3958075.014999986161 60411.619593143 2024-04-11T14:52:12.847513+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3957439.958000063896 60411.619604802 2024-04-11T14:52:13.854889+00:00 19994330.281000021845 28999999.994000080973 27869999.949999999255 3958800.040999888908 60411.619616272 2024-04-11T14:52:14.845895+00:00 19994330.279999971390 29000000.000000000000 27870000.000999998301 3961754.036000012886 60411.619627931 2024-04-11T14:52:15.853271+00:00 19994330.275000039488 29000000.008000019938 27870000.051000010222 3962586.923000096809 60411.619639407 2024-04-11T14:52:16.844775+00:00 19994330.277999941260 28999999.965999960899 27869999.986999999732 3961674.053999900818 60411.619651067 2024-04-11T14:52:17.852149+00:00 19994330.276000019163 29000000.037999991328 27870000.011000011116 3963599.953999996185 60411.619662536 2024-04-11T14:52:18.843157+00:00 19994330.279999971390 28999999.965999960899 27869999.988999988884 3959526.965000032913 60411.619674196 2024-04-11T14:52:19.850531+00:00 19994330.278000000864 29000000.017000079155 27869999.974999990314 3952902.037000060081 60411.619685666 2024-04-11T14:52:20.841539+00:00 19994330.278000120074 29000000.016000028700 27870000.000000000000 3959881.009999989998 60411.619697325 2024-04-11T14:52:21.848914+00:00 19994330.276999950409 28999999.992999911308 27870000.020000010729 3959029.005999923218 60411.619708795 2024-04-11T14:52:22.839921+00:00 19994330.279999971390 29000000.004000071436 27869999.993999991566 3959155.988000034820 60411.619720455 2024-04-11T14:52:23.847296+00:00 19994330.276000019163 29000000.006999969482 27870000.005999978632 3965836.924999951851 60411.619732108 2024-04-11T14:52:24.854176+00:00 19994330.279000040144 28999999.975999951363 27870000.008000019938 3955802.094000101089 60411.619743584 2024-04-11T14:52:25.845678+00:00 19994330.276999950409 29000000.030000001192 27869999.993000030518 3964105.950999975204 60411.619755238 2024-04-11T14:52:26.852558+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3959405.082000017166 60411.619766714 2024-04-11T14:52:27.844062+00:00 19994330.280000090599 29000000.000999998301 27869999.977999988943 3958956.893999934196 60411.619778367 2024-04-11T14:52:28.850940+00:00 19994330.278999920934 28999999.993999999017 27870000.028000000864 3962087.052999972831 60411.619789837 2024-04-11T14:52:29.841947+00:00 19994330.275000099093 28999999.994999989867 27869999.984000030905 3961368.938000082970 60411.619801497 2024-04-11T14:52:30.849322+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3962594.059000014793 60411.619812967 2024-04-11T14:52:31.840330+00:00 19994330.280999898911 29000000.041000008583 27869999.971000019461 3958217.924999951851 60411.619824626 2024-04-11T14:52:32.847706+00:00 19994330.277000069618 28999999.984000001103 27870000.031999949366 3956934.074000000954 60411.619836286 2024-04-11T14:52:33.855081+00:00 19994330.278999920934 28999999.978999998420 27870000.022999998182 3960007.046000003815 60411.619847756 2024-04-11T14:52:34.846088+00:00 19994330.277000069618 28999999.987999979407 27869999.963000059128 3957342.924000024796 60411.619859415 2024-04-11T14:52:35.853463+00:00 19994330.276999950409 29000000.036000009626 27870000.052999969572 3960324.064000010025 60411.619870885 2024-04-11T14:52:36.844474+00:00 19994330.276000019163 28999999.990000009537 27869999.985999941826 3961464.899999976158 60411.619882545 2024-04-11T14:52:37.851845+00:00 19994330.279999971390 28999999.989000018686 27869999.943000078201 3956646.123000026215 60411.619894015 2024-04-11T14:52:38.842852+00:00 19994330.279000040144 28999999.971999999136 27870000.031000021845 3960386.941999911796 60411.619905674 2024-04-11T14:52:39.850227+00:00 19994330.276999950409 29000000.014999989420 27869999.982999920845 3956586.993000030983 60411.619917144 2024-04-11T14:52:40.841235+00:00 19994330.276000019163 29000000.018999990076 27870000.025000099093 3962500.046000003815 60411.619928803 2024-04-11T14:52:41.848611+00:00 19994330.279999971390 29000000.000999990851 27869999.950999978930 3960133.907000064850 60411.619940273 2024-04-11T14:52:42.839617+00:00 19994330.279000040144 29000000.004999998957 27870000.051999930292 3959645.052999972831 60411.619951933 2024-04-11T14:52:43.846992+00:00 19994330.278000000864 28999999.993999961764 27869999.947000030428 3962502.074999928009 60411.619963592 2024-04-11T14:52:44.854367+00:00 19994330.280000001192 29000000.009000059217 27870000.032999988645 3961507.914000033867 60411.619975062 2024-04-11T14:52:45.845374+00:00 19994330.280000001192 29000000.018000010401 27870000.032999988645 3957540.902000070084 60411.619986722 2024-04-11T14:52:46.852749+00:00 19994330.271999988705 28999999.980000019073 27869999.990000009537 3960722.127999901772 60411.619998191 2024-04-11T14:52:47.843757+00:00 19994330.277000010014 28999999.990000009537 27870000.009000059217 3958564.980000019073 60411.620009851 2024-04-11T14:52:48.851132+00:00 19994330.282999988645 28999999.998999949545 27869999.942999958992 3957993.925000071991 60411.620021321 2024-04-11T14:52:49.842139+00:00 19994330.274999991059 29000000.004999998957 27870000.041000008583 3963289.087999939919 60411.620032981 2024-04-11T14:52:50.849515+00:00 19994330.278000030667 29000000.006000038236 27869999.993000030518 3955275.032999991905 60411.620044450 2024-04-11T14:52:51.840522+00:00 19994330.276999980211 28999999.995000001043 27870000.036999940872 3960585.980000019073 60411.620056110 2024-04-11T14:52:52.847898+00:00 19994330.278000000864 28999999.980999950320 27869999.958000000566 3962240.998000026215 60411.620067769 2024-04-11T14:52:53.855272+00:00 19994330.278000000864 29000000.032000061125 27870000.039000000805 3957706.871999979019 60411.620079239 2024-04-11T14:52:54.846279+00:00 19994330.278000000864 29000000.001999970526 27869999.964999999851 3956752.067999958992 60411.620090899 2024-04-11T14:52:55.853654+00:00 19994330.277000010014 28999999.982999920845 27869999.988999988884 3964201.047999978065 60411.620102374 2024-04-11T14:52:56.845158+00:00 19994330.282000008970 28999999.995000001043 27870000.040000010282 3957570.931000113022 60411.620114028 2024-04-11T14:52:57.852037+00:00 19994330.278999980539 28999999.953000068665 27869999.940000001341 3955646.083999990951 60411.620125504 2024-04-11T14:52:58.843540+00:00 19994330.276000019163 29000000.067000031471 27870000.035999979824 3958340.898999928962 60411.620137163 2024-04-11T14:52:59.850916+00:00 19994330.275999959558 29000000.028000000864 27870000.085000008345 3959147.113000034820 60411.620148634 2024-04-11T14:53:00.841922+00:00 19994330.277000010014 28999999.981999989599 27869999.946000009775 3962859.934999942780 60411.620160293 2024-04-11T14:53:01.849298+00:00 19994330.278000000864 28999999.935999989510 27869999.978999968618 3961824.030000091065 60411.620171763 2024-04-11T14:53:02.840305+00:00 19994330.284000039101 29000000.059000000358 27870000.027000010014 3957255.032999991905 60411.620183422 2024-04-11T14:53:03.847680+00:00 19994330.275999959558 29000000.032000008970 27869999.969000041485 3956802.978999971878 60411.620195076 2024-04-11T14:53:04.854559+00:00 19994330.276000019163 28999999.944999989122 27869999.980999950320 3956774.001000047196 60411.620206552 2024-04-11T14:53:05.846063+00:00 19994330.276000019163 28999999.984999999404 27869999.994000021368 3960223.023000001907 60411.620218205 2024-04-11T14:53:06.852942+00:00 19994330.279999971390 29000000.030999988317 27870000.022999998182 3963760.015999913216 60411.620229681 2024-04-11T14:53:07.844445+00:00 19994330.278000000864 28999999.986000001431 27869999.994000021368 3961693.920000075828 60411.620241340 2024-04-11T14:53:08.851820+00:00 19994330.278000000864 28999999.989000018686 27870000.024999979883 3958478.059999942780 60411.620252810 2024-04-11T14:53:09.842828+00:00 19994330.278000000864 29000000.054999981076 27870000.027000010014 3965551.986000061035 60411.620264470 2024-04-11T14:53:10.850202+00:00 19994330.279999971390 28999999.956000030041 27869999.938999950886 3957026.052999972831 60411.620275940 2024-04-11T14:53:11.841210+00:00 19994330.276000019163 29000000.044999960810 27870000.034000039101 3957092.981999992859 60411.620287600 2024-04-11T14:53:12.848585+00:00 19994330.277000069618 28999999.985000010580 27870000.001000050455 3960725.929999948014 60411.620299069 2024-04-11T14:53:13.839592+00:00 19994330.278000000864 28999999.989000018686 27870000.036000009626 3962183.121999979019 60411.620310729 2024-04-11T14:53:14.846967+00:00 19994330.279999971390 28999999.957000020891 27869999.918999910355 3961965.867000102997 60411.620322388 2024-04-11T14:53:15.854343+00:00 19994330.278000000864 29000000.025999959558 27870000.021000031382 3964394.080999969970 60411.620333858 2024-04-11T14:53:16.845349+00:00 19994330.276000019163 29000000.005999978632 27870000.006999969482 3956770.947000027169 60411.620345518 2024-04-11T14:53:17.852725+00:00 19994330.276999950409 28999999.996000051498 27869999.983000040054 3959602.007999897003 60411.620356988 2024-04-11T14:53:18.843732+00:00 19994330.281000021845 29000000.005999978632 27869999.985000010580 3962355.067000031006 60411.620368647 2024-04-11T14:53:19.851108+00:00 19994330.278000000864 28999999.985000010580 27870000.034999970347 3958969.953000069130 60411.620380123 2024-04-11T14:53:20.842610+00:00 19994330.276999950409 29000000.036999940872 27870000.022999998182 3960639.008000016212 60411.620391777 2024-04-11T14:53:21.849490+00:00 19994330.280000090599 29000000.004999998957 27870000.034999970347 3961658.946999907028 60411.620403252 2024-04-11T14:53:22.840994+00:00 19994330.274999979883 28999999.978000041097 27869999.927000049502 3961286.994000076782 60411.620414906 2024-04-11T14:53:23.847873+00:00 19994330.278000000864 29000000.003999948502 27870000.019000049680 3961479.004999995232 60411.620426382 2024-04-11T14:53:24.839376+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3959851.967000008095 60411.620438036 2024-04-11T14:53:25.846254+00:00 19994330.281000021845 28999999.981000069529 27869999.947000030428 3959501.946999907028 60411.620449695 2024-04-11T14:53:26.853630+00:00 19994330.272999998182 29000000.016000028700 27870000.110000010580 3962281.129999995232 60411.620461171 2024-04-11T14:53:27.845132+00:00 19994330.281999949366 28999999.989999890327 27869999.937999960035 3959947.964000105858 60411.620472824 2024-04-11T14:53:28.852012+00:00 19994330.278000000864 29000000.015000101179 27869999.963999990374 3960856.032999991905 60411.620484300 2024-04-11T14:53:29.843515+00:00 19994330.274999979883 28999999.974999900907 27870000.021000031382 3959783.002999901772 60411.620495954 2024-04-11T14:53:30.850394+00:00 19994330.277000069618 28999999.984000090510 27870000.041000001132 3961383.054000020027 60411.620507429 2024-04-11T14:53:31.841897+00:00 19994330.278999920934 29000000.041999939829 27869999.984000001103 3967385.879000068177 60411.620519083 2024-04-11T14:53:32.848780+00:00 19994330.284000039101 28999999.991000059992 27870000.002999998629 3963913.116999983788 60411.620530559 2024-04-11T14:53:33.840280+00:00 19994330.274000048637 28999999.992999911308 27869999.954999998212 3960266.975999950897 60411.620542218 2024-04-11T14:53:34.847656+00:00 19994330.275999899954 29000000.004999998957 27870000.056000009179 3965532.930000067223 60411.620553872 2024-04-11T14:53:35.854534+00:00 19994330.279000040144 28999999.997000098228 27870000.019999980927 3960211.029999970924 60411.620565342 2024-04-11T14:53:36.845542+00:00 19994330.277000069618 28999999.993999961764 27869999.908000018448 3960479.939999938011 60411.620577001 2024-04-11T14:53:37.852917+00:00 19994330.278000000864 28999999.986999988556 27870000.017999980599 3965301.041000009049 60411.620588471 2024-04-11T14:53:38.843924+00:00 19994330.278999999166 29000000.024999979883 27870000.015999998897 3963449.039000033867 60411.620600131 2024-04-11T14:53:39.851300+00:00 19994330.280999999493 28999999.988000001758 27870000.007000029087 3962879.988999962807 60411.620611607 2024-04-11T14:53:40.842802+00:00 19994330.276000011712 28999999.997999999672 27869999.981000009924 3961246.886000037193 60411.620623260 2024-04-11T14:53:41.849681+00:00 19994330.275999989361 29000000.030999999493 27870000.051999989897 3962859.103999971878 60411.620634736 2024-04-11T14:53:42.841185+00:00 19994330.278000000864 28999999.984999999404 27869999.972999989986 3961833.042000054847 60411.620646395 2024-04-11T14:53:43.848560+00:00 19994330.278999999166 28999999.999000009149 27870000.001999970526 3956902.921000003815 60411.620657865 2024-04-11T14:53:44.839567+00:00 19994330.278000000864 29000000.004999998957 27870000.025000039488 3955985.009999989998 60411.620669525 2024-04-11T14:53:45.846942+00:00 19994330.280000001192 29000000.000999990851 27870000.017000019550 3961403.998999952804 60411.620681179 2024-04-11T14:53:46.853823+00:00 19994330.277000010014 28999999.974000010639 27869999.950999978930 3959950.958000063896 60411.620692655 2024-04-11T14:53:47.845325+00:00 19994330.278000000864 29000000.006000008434 27869999.972999989986 3961110.118999958038 60411.620704308 2024-04-11T14:53:48.852204+00:00 19994330.275000009686 28999999.960999969393 27870000.007000029087 3965544.922000051010 60411.620715784 2024-04-11T14:53:49.843707+00:00 19994330.278999980539 29000000.069000009447 27870000.079999979585 3959630.069999932777 60411.620727443 2024-04-11T14:53:50.851082+00:00 19994330.280000001192 28999999.975000020117 27869999.950000051409 3963465.975000023842 60411.620738913 2024-04-11T14:53:51.842090+00:00 19994330.277000010014 29000000.034999970347 27870000.049999948591 3959782.958000063896 60411.620750573 2024-04-11T14:53:52.849466+00:00 19994330.278999980539 28999999.952000018209 27869999.965999960899 3961869.966999887954 60411.620762048 2024-04-11T14:53:53.840968+00:00 19994330.277000010014 29000000.023999989033 27869999.979000091553 3959162.029000043869 60411.620773702 2024-04-11T14:53:54.847848+00:00 19994330.278999980539 28999999.951000031084 27869999.966999888420 3960634.050999999046 60411.620785178 2024-04-11T14:53:55.839350+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3964116.861000061035 60411.620796831 2024-04-11T14:53:56.846230+00:00 19994330.279999971390 29000000.008999999613 27870000.029000040144 3961671.085999966133 60411.620808491 2024-04-11T14:53:57.853605+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3961840.990999937057 60411.620819961 2024-04-11T14:53:58.844612+00:00 19994330.275000039488 29000000.024999979883 27869999.986999988556 3958228.937000035774 60411.620831620 2024-04-11T14:53:59.851987+00:00 19994330.278999980539 28999999.970999959856 27869999.976000070572 3962294.120000004768 60411.620843090 2024-04-11T14:54:00.842995+00:00 19994330.278999980539 29000000.007000088692 27870000.037999991328 3966187.980000019073 60411.620854750 2024-04-11T14:54:01.850371+00:00 19994330.277000010014 28999999.993999961764 27869999.978000041097 3960245.011000037193 60411.620866220 2024-04-11T14:54:02.841376+00:00 19994330.279000040144 29000000.026000019163 27870000.016999959946 3960719.930999993812 60411.620877879 2024-04-11T14:54:03.848753+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3959846.000000000000 60411.620889349 2024-04-11T14:54:04.839760+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3961150.055999993812 60411.620901009 2024-04-11T14:54:05.847135+00:00 19994330.279000040144 28999999.985999941826 27870000.010999921709 3964506.066999911796 60411.620912478 2024-04-11T14:54:06.838141+00:00 19994330.276999950409 28999999.989000078291 27870000.019000049680 3958258.915000081062 60411.620924138 2024-04-11T14:54:07.845517+00:00 19994330.276000019163 28999999.998999949545 27869999.950999978930 3959433.985000013839 60411.620935797 2024-04-11T14:54:08.852892+00:00 19994330.282999988645 29000000.016999959946 27870000.065999981016 3954479.011999965180 60411.620947267 2024-04-11T14:54:09.843899+00:00 19994330.279999971390 29000000.007000088692 27869999.947999998927 3960936.950999975204 60411.620958927 2024-04-11T14:54:10.851274+00:00 19994330.274000048637 29000000.002999901772 27870000.011999998242 3957854.116000055801 60411.620970397 2024-04-11T14:54:11.842281+00:00 19994330.276000019163 28999999.971999999136 27869999.988999988884 3961981.982999920845 60411.620982056 2024-04-11T14:54:12.849656+00:00 19994330.281000021845 29000000.030000090599 27870000.047000009567 3959854.996000051033 60411.620993526 2024-04-11T14:54:13.840664+00:00 19994330.275999899954 28999999.965999960899 27869999.932000000030 3966222.044999999925 60411.621005186 2024-04-11T14:54:14.848040+00:00 19994330.279000040144 28999999.975000020117 27869999.969000011683 3958619.947000001092 60411.621016656 2024-04-11T14:54:15.839047+00:00 19994330.279999971390 29000000.031999949366 27870000.067000001669 3961807.958999998868 60411.621028315 2024-04-11T14:54:16.846422+00:00 19994330.274999979883 28999999.997000001371 27869999.991000000387 3962685.040999998804 60411.621039975 2024-04-11T14:54:17.853797+00:00 19994330.279000040144 28999999.991999998689 27869999.991000000387 3963329.004000001121 60411.621051450 2024-04-11T14:54:18.845301+00:00 19994330.278000000864 28999999.964999999851 27869999.963999990374 3959523.923999999184 60411.621063104 2024-04-11T14:54:19.852179+00:00 19994330.277000069618 29000000.050000000745 27870000.033999979496 3954028.040000002831 60411.621074574 2024-04-11T14:54:20.843186+00:00 19994330.278000000864 29000000.005000010133 27869999.997000038624 3959262.972999996971 60411.621086233 2024-04-11T14:54:21.850561+00:00 19994330.279999971390 29000000.007999990135 27870000.028999980539 3960286.012000001967 60411.621097709 2024-04-11T14:54:22.842065+00:00 19994330.278999920934 28999999.999000009149 27869999.956000030041 3963009.023999996018 60411.621109363 2024-04-11T14:54:23.848944+00:00 19994330.274000048637 29000000.003999978304 27870000.001999970526 3959483.994000003207 60411.621120838 2024-04-11T14:54:24.840447+00:00 19994330.278000000864 28999999.993999991566 27869999.999000009149 3960809.045000001788 60411.621132498 2024-04-11T14:54:25.847824+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3959696.971000000834 60411.621143968 2024-04-11T14:54:26.838829+00:00 19994330.281000021845 29000000.022999998182 27870000.030000030994 3962796.037999995053 60411.621155627 2024-04-11T14:54:27.846204+00:00 19994330.276000019163 28999999.982999980450 27869999.992999970913 3959104.922999999952 60411.621167281 2024-04-11T14:54:28.853083+00:00 19994330.281999949366 28999999.986999988556 27869999.996000051498 3962717.989000000060 60411.621178757 2024-04-11T14:54:29.844587+00:00 19994330.272999998182 29000000.013000011444 27869999.988999959081 3963398.009999997914 60411.621190411 2024-04-11T14:54:30.851466+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3961737.025000005960 60411.621201886 2024-04-11T14:54:31.842970+00:00 19994330.278000000864 29000000.004000011832 27870000.059000018984 3958876.995999991894 60411.621213546 2024-04-11T14:54:32.850344+00:00 19994330.278999999166 29000000.011000040919 27870000.004999998957 3959897.082000001799 60411.621225016 2024-04-11T14:54:33.841352+00:00 19994330.280000001192 28999999.954999979585 27869999.906000021845 3960764.943000004161 60411.621236675 2024-04-11T14:54:34.848727+00:00 19994330.275999989361 28999999.998999949545 27870000.020999908447 3959009.072999998927 60411.621248145 2024-04-11T14:54:35.839735+00:00 19994330.280999999493 29000000.042000059038 27870000.042000059038 3959907.900000005960 60411.621259804 2024-04-11T14:54:36.847110+00:00 19994330.272999998182 28999999.949999928474 27869999.955999970436 3958583.039999992121 60411.621271280 2024-04-11T14:54:37.838612+00:00 19994330.280999988317 29000000.001000050455 27869999.970000028610 3959486.993000001181 60411.621282934 2024-04-11T14:54:38.845492+00:00 19994330.279000010341 29000000.026999950409 27870000.026000019163 3961297.836000009906 60411.621294593 2024-04-11T14:54:39.852867+00:00 19994330.278000000864 28999999.991000059992 27870000.011999960989 3959237.138999999035 60411.621306064 2024-04-11T14:54:40.843874+00:00 19994330.275000009686 29000000.008000019938 27870000.019999980927 3963526.973999992013 60411.621317723 2024-04-11T14:54:41.851250+00:00 19994330.278000000864 29000000.016999959946 27869999.942000031471 3958558.326000005007 60411.621329193 2024-04-11T14:54:42.842256+00:00 19994330.275000009686 28999999.945999979973 27870000.019999980927 3963888.670000001788 60411.621340852 2024-04-11T14:54:43.849632+00:00 19994330.280999988317 29000000.041000008583 27869999.998999949545 3961424.050999999046 60411.621352328 2024-04-11T14:54:44.841136+00:00 19994330.282000008970 28999999.968000050634 27870000.024000048637 3961989.982999994885 60411.621363982 2024-04-11T14:54:45.848014+00:00 19994330.274999979883 29000000.011000040919 27869999.978999968618 3959962.952999994159 60411.621375457 2024-04-11T14:54:46.839518+00:00 19994330.281000021845 29000000.043999910355 27870000.022999998182 3961005.004999995232 60411.621387111 2024-04-11T14:54:47.846396+00:00 19994330.274999979883 28999999.962000008672 27870000.046999998391 3961120.999000012875 60411.621398581 2024-04-11T14:54:48.837404+00:00 19994330.279000040144 28999999.991999980062 27869999.951000001281 3959010.028999983799 60411.621410240 2024-04-11T14:54:49.844781+00:00 19994330.274999979883 28999999.983000040054 27869999.980999991298 3959585.085000007879 60411.621421900 2024-04-11T14:54:50.852154+00:00 19994330.282000008970 29000000.062999960035 27870000.041000008583 3961084.904000014067 60411.621433370 2024-04-11T14:54:51.843161+00:00 19994330.280000030994 28999999.995000001043 27869999.991000011563 3960432.958000003826 60411.621445030 2024-04-11T14:54:52.850537+00:00 19994330.274999979883 29000000.007000088692 27870000.037000000477 3964760.011999994982 60411.621456499 2024-04-11T14:54:53.841544+00:00 19994330.274999979883 28999999.951000008732 27869999.931999981403 3961348.030000001192 60411.621468159 2024-04-11T14:54:54.848919+00:00 19994330.282000008970 29000000.025999989361 27870000.018000010401 3960353.028999983799 60411.621479635 2024-04-11T14:54:55.840422+00:00 19994330.276000019163 28999999.993000000715 27870000.004999998957 3958548.018999993801 60411.621491288 2024-04-11T14:54:56.847301+00:00 19994330.278000000864 29000000.021999999881 27869999.991000000387 3960993.930000007153 60411.621502764 2024-04-11T14:54:57.838805+00:00 19994330.277999941260 28999999.984999999404 27869999.979000028223 3965034.129999995232 60411.621514418 2024-04-11T14:54:58.845684+00:00 19994330.276000019163 29000000.011000011116 27870000.039999961853 3964183.907000004780 60411.621526077 2024-04-11T14:54:59.853058+00:00 19994330.279000040144 28999999.974000010639 27869999.980000019073 3962304.029000014067 60411.621537547 2024-04-11T14:55:00.844066+00:00 19994330.279999971390 29000000.011999990791 27870000.006999969482 3960196.042999982834 60411.621549206 2024-04-11T14:55:01.851441+00:00 19994330.276000019163 28999999.988999988884 27869999.985000010580 3958671.946000009775 60411.621560682 2024-04-11T14:55:02.842944+00:00 19994330.281000021845 29000000.044000029564 27870000.041999999434 3961438.981999992859 60411.621572336 2024-04-11T14:55:03.849824+00:00 19994330.278999920934 28999999.968999978155 27870000.028000000864 3962832.018999993801 60411.621583812 2024-04-11T14:55:04.841327+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3956926.050999999046 60411.621595466 2024-04-11T14:55:05.848206+00:00 19994330.276000019163 28999999.990000009537 27869999.908999979496 3963518.899000018835 60411.621606941 2024-04-11T14:55:06.839709+00:00 19994330.281000021845 29000000.002999961376 27870000.056000050157 3963093.072999984026 60411.621618595 2024-04-11T14:55:07.846588+00:00 19994330.273999929428 29000000.000999990851 27869999.983999971300 3960770.929000020027 60411.621630071 2024-04-11T14:55:08.838092+00:00 19994330.281000021845 29000000.027000010014 27870000.019000049680 3959770.009999989998 60411.621641730 2024-04-11T14:55:09.845468+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3958864.092999995220 60411.621653384 2024-04-11T14:55:10.852346+00:00 19994330.277000069618 28999999.973999980837 27870000.019999980927 3961231.986000000965 60411.621664859 2024-04-11T14:55:11.843849+00:00 19994330.276000019163 28999999.977000061423 27870000.005999919027 3961375.943000019062 60411.621676513 2024-04-11T14:55:12.850729+00:00 19994330.279999971390 29000000.028000000864 27869999.983000040054 3965089.176999986172 60411.621687989 2024-04-11T14:55:13.842232+00:00 19994330.278999920934 28999999.990000009537 27869999.983999971300 3960107.888000010978 60411.621699642 2024-04-11T14:55:14.849111+00:00 19994330.277000069618 29000000.032999988645 27870000.004000071436 3957002.937999994028 60411.621711118 2024-04-11T14:55:15.840614+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3959778.023999989033 60411.621722777 2024-04-11T14:55:16.847990+00:00 19994330.279000040144 29000000.003999948502 27870000.019999980927 3954540.919000000227 60411.621734248 2024-04-11T14:55:17.838997+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3954485.064000010025 60411.621745907 2024-04-11T14:55:18.846372+00:00 19994330.274999979883 28999999.986000061035 27869999.947999950498 3958225.937999994028 60411.621757377 2024-04-11T14:55:19.837382+00:00 19994330.279999971390 29000000.015999909490 27870000.049000021070 3957511.034999995958 60411.621769037 2024-04-11T14:55:20.844754+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3961222.049000024796 60411.621780696 2024-04-11T14:55:21.852130+00:00 19994330.276000019163 28999999.980999950320 27869999.957000020891 3956984.032999991905 60411.621792166 2024-04-11T14:55:22.843136+00:00 19994330.279999971390 29000000.041000008583 27869999.988999959081 3962519.064000010025 60411.621803825 2024-04-11T14:55:23.850511+00:00 19994330.276999950409 28999999.998000029474 27870000.090000029653 3957256.961999952793 60411.621815301 2024-04-11T14:55:24.842015+00:00 19994330.277000069618 28999999.988999959081 27869999.962999939919 3959053.995000004768 60411.621826955 2024-04-11T14:55:25.848896+00:00 19994330.278000000864 28999999.991000059992 27869999.989000078291 3956269.888999999035 60411.621838430 2024-04-11T14:55:26.840397+00:00 19994330.280999999493 29000000.046000000089 27870000.004999998957 3958849.035000026226 60411.621850090 2024-04-11T14:55:27.847772+00:00 19994330.278000000864 28999999.981999989599 27870000.007000010461 3954716.033999979030 60411.621861560 2024-04-11T14:55:28.838780+00:00 19994330.277000010014 28999999.952000018209 27869999.918000001460 3959876.045000017155 60411.621873219 2024-04-11T14:55:29.846155+00:00 19994330.278999999166 29000000.006999969482 27870000.037999998778 3960426.811999977101 60411.621884689 2024-04-11T14:55:30.837162+00:00 19994330.274000000209 29000000.015000000596 27870000.014999989420 3959676.129999995232 60411.621896349 2024-04-11T14:55:31.844537+00:00 19994330.280000001192 29000000.022000011057 27869999.983000010252 3956513.007000029087 60411.621908003 2024-04-11T14:55:32.851416+00:00 19994330.276999980211 28999999.957999989390 27869999.984000001103 3963151.907000004780 60411.621919478 2024-04-11T14:55:33.842920+00:00 19994330.280000001192 29000000.013999998569 27870000.039000000805 3961841.091000020970 60411.621931132 2024-04-11T14:55:34.849799+00:00 19994330.276000019163 29000000.016000021249 27870000.028999980539 3957660.963999987114 60411.621942608 2024-04-11T14:55:35.841302+00:00 19994330.278000000864 28999999.989999979734 27869999.947000030428 3960189.009000002872 60411.621954267 2024-04-11T14:55:36.848679+00:00 19994330.280000001192 28999999.983000010252 27870000.013999998569 3957418.019999980927 60411.621965737 2024-04-11T14:55:37.839684+00:00 19994330.275999959558 29000000.004999998957 27869999.963999990374 3959684.944000006188 60411.621977396 2024-04-11T14:55:38.847059+00:00 19994330.282000008970 28999999.993999991566 27870000.035000029951 3959068.093999981880 60411.621988866 2024-04-11T14:55:39.838066+00:00 19994330.275000039488 29000000.023999989033 27870000.023999989033 3960063.981000006199 60411.622000526 2024-04-11T14:55:40.845442+00:00 19994330.279999971390 29000000.001000050455 27869999.995999988168 3960353.900000036228 60411.622011996 2024-04-11T14:55:41.836450+00:00 19994330.273999989033 28999999.989999949932 27870000.004999998957 3957035.074000000954 60411.622023655 2024-04-11T14:55:42.843824+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3962753.901999949943 60411.622035315 2024-04-11T14:55:43.851199+00:00 19994330.276999950409 29000000.004999998957 27870000.002000030130 3962301.060000001919 60411.622046785 2024-04-11T14:55:44.842208+00:00 19994330.278000060469 28999999.971999999136 27870000.005999919027 3959717.064000010025 60411.622058444 2024-04-11T14:55:45.849582+00:00 19994330.281999949366 29000000.014999989420 27869999.999000068754 3960376.945999979973 60411.622069914 2024-04-11T14:55:46.840590+00:00 19994330.279000040144 29000000.018000010401 27870000.001999970526 3959347.062000035774 60411.622081574 2024-04-11T14:55:47.847966+00:00 19994330.273999989033 28999999.973000049591 27869999.988999959081 3964502.967000008095 60411.622093044 2024-04-11T14:55:48.838971+00:00 19994330.283999979496 29000000.036000009626 27870000.027000069618 3958154.930999993812 60411.622104703 2024-04-11T14:55:49.846347+00:00 19994330.272999998182 28999999.980999950320 27870000.004999998957 3960365.022000014782 60411.622116173 2024-04-11T14:55:50.837354+00:00 19994330.279000040144 29000000.044000029564 27870000.047999981791 3962042.974999963772 60411.622127832 2024-04-11T14:55:51.844729+00:00 19994330.278999920934 28999999.958999991417 27869999.906999949366 3960664.044000030030 60411.622139486 2024-04-11T14:55:52.851608+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3960956.075999975204 60411.622150962 2024-04-11T14:55:53.843111+00:00 19994330.275000099093 28999999.987999919802 27870000.029999971390 3960550.878000020981 60411.622162621 2024-04-11T14:55:54.850487+00:00 19994330.278999920934 28999999.994000080973 27869999.920000080019 3965967.076999961864 60411.622174092 2024-04-11T14:55:55.841494+00:00 19994330.277000069618 29000000.006999969482 27870000.062999960035 3958722.039000033867 60411.622185751 2024-04-11T14:55:56.848869+00:00 19994330.279999971390 28999999.955999970436 27869999.917000059038 3960709.957000017166 60411.622197221 2024-04-11T14:55:57.839877+00:00 19994330.274999979883 29000000.036000009626 27870000.081999901682 3962849.916999996174 60411.622208880 2024-04-11T14:55:58.847251+00:00 19994330.281000021845 29000000.014999989420 27869999.991000059992 3958084.054999948014 60411.622220350 2024-04-11T14:55:59.838259+00:00 19994330.274999979883 28999999.993999961764 27869999.953999999911 3959648.077000021935 60411.622232010 2024-04-11T14:56:00.845634+00:00 19994330.279000040144 29000000.019000049680 27870000.090000029653 3960570.931999980938 60411.622243480 2024-04-11T14:56:01.836641+00:00 19994330.278999920934 28999999.975999951363 27869999.949000000954 3955785.995000004768 60411.622255139 2024-04-11T14:56:02.844016+00:00 19994330.278000000864 29000000.027000069618 27870000.047999981791 3961498.048000038136 60411.622266798 2024-04-11T14:56:03.851391+00:00 19994330.279000040144 28999999.980999950320 27869999.998999949545 3959937.900999962818 60411.622278274 2024-04-11T14:56:04.842896+00:00 19994330.276999950409 29000000.029000040144 27869999.949999999255 3959942.101999998093 60411.622289928 2024-04-11T14:56:05.849774+00:00 19994330.277000069618 28999999.988000039011 27870000.024000000209 3962358.907999991905 60411.622301398 2024-04-11T14:56:06.840781+00:00 19994330.276999950409 28999999.973999980837 27869999.922000009567 3957793.039000033867 60411.622313058 2024-04-11T14:56:07.848157+00:00 19994330.280000090599 29000000.024999998510 27870000.072000000626 3959399.020999968052 60411.622324527 2024-04-11T14:56:08.839163+00:00 19994330.276999950409 28999999.936000000685 27869999.931000009179 3959940.976000010967 60411.622336187 2024-04-11T14:56:09.846538+00:00 19994330.281000021845 29000000.018000010401 27870000.048999991268 3957507.118000030983 60411.622347657 2024-04-11T14:56:10.837546+00:00 19994330.274999979883 29000000.010999988765 27869999.960000008345 3956631.955999969970 60411.622359316 2024-04-11T14:56:11.844921+00:00 19994330.278000000864 29000000.000000000000 27870000.076999988407 3962797.947000027169 60411.622370970 2024-04-11T14:56:12.851800+00:00 19994330.276000019163 28999999.964999999851 27869999.953999999911 3957944.977999985218 60411.622382446 2024-04-11T14:56:13.843304+00:00 19994330.279999971390 29000000.074000000954 27870000.084000021219 3961110.008000016212 60411.622394099 2024-04-11T14:56:14.850182+00:00 19994330.281000021845 28999999.964999999851 27869999.938999950886 3954597.953999996185 60411.622405575 2024-04-11T14:56:15.841685+00:00 19994330.274999979883 29000000.036999970675 27869999.992000039667 3963373.037999988068 60411.622417234 2024-04-11T14:56:16.849062+00:00 19994330.281000021845 28999999.956000030041 27869999.995999988168 3959161.966000020970 60411.622428705 2024-04-11T14:56:17.840068+00:00 19994330.274000048637 29000000.037999991328 27870000.029999971390 3960322.000000000000 60411.622440364 2024-04-11T14:56:18.847444+00:00 19994330.280000001192 28999999.940000001341 27869999.973000049591 3961295.001999973785 60411.622451834 2024-04-11T14:56:19.838450+00:00 19994330.278000000864 29000000.053000029176 27869999.972999989986 3961218.050999999046 60411.622463494 2024-04-11T14:56:20.845826+00:00 19994330.278000000864 28999999.941999968141 27869999.981000009924 3960965.930999993812 60411.622474963 2024-04-11T14:56:21.836833+00:00 19994330.280000001192 29000000.049000021070 27870000.001999970526 3957439.058000028133 60411.622486623 2024-04-11T14:56:22.844208+00:00 19994330.276999998838 28999999.956999961287 27870000.018999990076 3958925.006999969017 60411.622498277 2024-04-11T14:56:23.851087+00:00 19994330.275999989361 29000000.010000050068 27870000.020000040531 3962371.069999992847 60411.622509752 2024-04-11T14:56:24.842590+00:00 19994330.278000000864 29000000.048999968916 27869999.991999980062 3962834.920000017155 60411.622521412 2024-04-11T14:56:25.849966+00:00 19994330.280000001192 28999999.975000020117 27870000.018000010401 3964421.051999986172 60411.622532882 2024-04-11T14:56:26.840974+00:00 19994330.276000019163 28999999.977999929339 27869999.944999929518 3952379.923000038136 60411.622544535 2024-04-11T14:56:27.847853+00:00 19994330.278999980539 29000000.037000060081 27870000.050000071526 3959778.041000009049 60411.622556011 2024-04-11T14:56:28.839355+00:00 19994330.280999988317 29000000.019000049680 27870000.044000029564 3966135.038999975193 60411.622567670 2024-04-11T14:56:29.846730+00:00 19994330.274000018835 28999999.972999930382 27869999.938999891281 3960234.934000014793 60411.622579141 2024-04-11T14:56:30.837738+00:00 19994330.278999980539 28999999.983000040054 27870000.015000101179 3960540.991999983788 60411.622590800 2024-04-11T14:56:31.845113+00:00 19994330.278000000864 29000000.021000031382 27869999.972999930382 3959037.044000030030 60411.622602270 2024-04-11T14:56:32.836120+00:00 19994330.278000000864 28999999.982999920845 27870000.003000020981 3961392.982999920845 60411.622613929 2024-04-11T14:56:33.843495+00:00 19994330.278000000864 29000000.014000058174 27870000.057999968529 3961198.101999998093 60411.622625583 2024-04-11T14:56:34.850374+00:00 19994330.279000040144 28999999.975999951363 27869999.957000020891 3957135.927000045776 60411.622637059 2024-04-11T14:56:35.841878+00:00 19994330.276999950409 29000000.028000000864 27870000.034000039101 3953219.988999962807 60411.622648712 2024-04-11T14:56:36.848759+00:00 19994330.277000010014 28999999.988000039011 27869999.967000011355 3959375.045000075828 60411.622660188 2024-04-11T14:56:37.840261+00:00 19994330.277000010014 29000000.006999969482 27870000.071999911219 3964986.886999965180 60411.622671842 2024-04-11T14:56:38.847139+00:00 19994330.278000000864 28999999.968999978155 27869999.905000090599 3957476.050999999046 60411.622683317 2024-04-11T14:56:39.838642+00:00 19994330.281000021845 29000000.017000079155 27870000.003999948502 3961233.944000006188 60411.622694971 2024-04-11T14:56:40.845522+00:00 19994330.277000010014 29000000.002999901772 27870000.049000021070 3954642.026000022888 60411.622706447 2024-04-11T14:56:41.837025+00:00 19994330.278999980539 29000000.012000080198 27870000.003000020981 3957197.028999925125 60411.622718106 2024-04-11T14:56:42.844400+00:00 19994330.277000010014 29000000.000000000000 27869999.988999959081 3960959.050999999046 60411.622729760 2024-04-11T14:56:43.851279+00:00 19994330.278000000864 28999999.975999951363 27869999.967999998480 3965513.976000071038 60411.622741236 2024-04-11T14:56:44.842782+00:00 19994330.275999959558 29000000.030999999493 27870000.026999998838 3960722.931999921799 60411.622752890 2024-04-11T14:56:45.849661+00:00 19994330.279000040144 29000000.007000010461 27869999.984000001103 3957940.089000105858 60411.622764365 2024-04-11T14:56:46.841165+00:00 19994330.279999971390 28999999.959999989718 27870000.027000010014 3959193.983999968041 60411.622776025 2024-04-11T14:56:47.848542+00:00 19994330.276000019163 29000000.020000010729 27870000.019999980927 3961326.011999965180 60411.622787495 2024-04-11T14:56:48.839547+00:00 19994330.278000000864 28999999.989999990910 27869999.929000020027 3962904.018000007141 60411.622799154 2024-04-11T14:56:49.846922+00:00 19994330.276999950409 28999999.991999980062 27870000.007999990135 3959381.955000042915 60411.622810624 2024-04-11T14:56:50.837930+00:00 19994330.281000021845 29000000.029000010341 27870000.015000019222 3958881.054999948014 60411.622822284 2024-04-11T14:56:51.845305+00:00 19994330.278000000864 28999999.992000009865 27869999.958999991417 3959756.879000068177 60411.622833753 2024-04-11T14:56:52.836312+00:00 19994330.277000069618 28999999.983999971300 27870000.025999989361 3963183.075999975204 60411.622845413 2024-04-11T14:56:53.843687+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3965226.026000022888 60411.622857072 2024-04-11T14:56:54.851062+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3958543.908999919891 60411.622868543 2024-04-11T14:56:55.842069+00:00 19994330.276000019163 29000000.030000030994 27870000.008000019938 3961865.049000024796 60411.622880202 2024-04-11T14:56:56.849445+00:00 19994330.282000061125 28999999.949999991804 27869999.942999958992 3959043.967000008095 60411.622891678 2024-04-11T14:56:57.840948+00:00 19994330.278000000864 28999999.997999969870 27870000.050000008196 3964709.973000050057 60411.622903337 2024-04-11T14:56:58.848329+00:00 19994330.276999950409 29000000.007000029087 27869999.953000009060 3959632.120000004768 60411.622914807 2024-04-11T14:56:59.839332+00:00 19994330.279000040144 29000000.022000011057 27870000.074999991804 3964336.906999946106 60411.622926467 2024-04-11T14:57:00.846705+00:00 19994330.276999950409 28999999.971999999136 27869999.947000030428 3962534.006999969017 60411.622937936 2024-04-11T14:57:01.837713+00:00 19994330.277000069618 29000000.013999998569 27869999.980000019073 3962289.007000089157 60411.622949596 2024-04-11T14:57:02.845088+00:00 19994330.280999898911 29000000.001999970526 27870000.037999991328 3963358.000000000000 60411.622961072 2024-04-11T14:57:03.836594+00:00 19994330.277000069618 28999999.958000060171 27869999.953999999911 3962418.026999949943 60411.622972725 2024-04-11T14:57:04.843471+00:00 19994330.279999971390 29000000.026999950409 27870000.031000021845 3962231.912999988068 60411.622984385 2024-04-11T14:57:05.850845+00:00 19994330.272999998182 29000000.018000010401 27870000.009999990463 3959467.057000041008 60411.622995855 2024-04-11T14:57:06.841853+00:00 19994330.279000040144 28999999.980000019073 27869999.960999969393 3959623.031000018120 60411.623007514 2024-04-11T14:57:07.849228+00:00 19994330.278999920934 29000000.033999919891 27870000.039999961853 3962034.947999954224 60411.623018990 2024-04-11T14:57:08.840731+00:00 19994330.280000090599 28999999.958000060171 27869999.960000038147 3962020.036999940872 60411.623030644 2024-04-11T14:57:09.847611+00:00 19994330.278000000864 29000000.028999920934 27870000.037000060081 3963131.909000039101 60411.623042119 2024-04-11T14:57:10.839113+00:00 19994330.278000000864 28999999.966000080109 27869999.981999989599 3962302.100000023842 60411.623053779 2024-04-11T14:57:11.846489+00:00 19994330.273999929428 29000000.031999949366 27869999.978999968618 3959400.003000020981 60411.623065249 2024-04-11T14:57:12.837497+00:00 19994330.280000001192 28999999.996000051498 27870000.003999948502 3958921.980999947060 60411.623076908 2024-04-11T14:57:13.844873+00:00 19994330.276000000536 29000000.036000009626 27870000.062000039965 3959234.032000064850 60411.623088378 2024-04-11T14:57:14.835878+00:00 19994330.276999998838 28999999.934000018984 27869999.957000020891 3961447.916000009049 60411.623100038 2024-04-11T14:57:15.843253+00:00 19994330.281999990344 29000000.018999930471 27869999.993000030518 3957446.074999928009 60411.623111691 2024-04-11T14:57:16.850133+00:00 19994330.277000010014 29000000.000000000000 27869999.964999910444 3963514.070999979973 60411.623123167 2024-04-11T14:57:17.841636+00:00 19994330.280000001192 29000000.024999979883 27870000.067000031471 3962871.873000026215 60411.623134826 2024-04-11T14:57:18.849011+00:00 19994330.276999998838 28999999.990000009537 27869999.988999959081 3957918.973999977112 60411.623146296 2024-04-11T14:57:19.840018+00:00 19994330.277000010014 28999999.998000029474 27869999.962000008672 3957580.103000044823 60411.623157956 2024-04-11T14:57:20.847393+00:00 19994330.278000000864 29000000.022999998182 27870000.032000061125 3957747.029999970924 60411.623169426 2024-04-11T14:57:21.838401+00:00 19994330.282000008970 28999999.951000001281 27869999.980999950320 3960125.930000067223 60411.623181085 2024-04-11T14:57:22.845776+00:00 19994330.275999989361 28999999.991000000387 27869999.997999999672 3961310.007999897003 60411.623192555 2024-04-11T14:57:23.836783+00:00 19994330.275000009686 29000000.025000009686 27870000.017000000924 3962407.028000115883 60411.623204215 2024-04-11T14:57:24.844159+00:00 19994330.279000010341 29000000.018999990076 27869999.980999991298 3961056.906999946106 60411.623215685 2024-04-11T14:57:25.835165+00:00 19994330.276999950409 28999999.994000021368 27870000.022999998182 3962930.036000012886 60411.623227344 2024-04-11T14:57:26.842541+00:00 19994330.279000040144 28999999.962999999523 27869999.993999991566 3961810.990999937057 60411.623239004 2024-04-11T14:57:27.849916+00:00 19994330.278999980539 29000000.037999991328 27869999.983000010252 3963193.986000061035 60411.623250474 2024-04-11T14:57:28.840924+00:00 19994330.277000010014 28999999.979999989271 27870000.009999990463 3962959.049000024796 60411.623262133 2024-04-11T14:57:29.848299+00:00 19994330.277000010014 28999999.993000000715 27869999.983000010252 3966283.014999986161 60411.623273603 2024-04-11T14:57:30.839305+00:00 19994330.276999950409 29000000.056999981403 27870000.022999998182 3957987.987999916077 60411.623285262 2024-04-11T14:57:31.846681+00:00 19994330.277000010014 28999999.982000049204 27869999.989000018686 3963520.098000050057 60411.623296733 2024-04-11T14:57:32.837689+00:00 19994330.280000030994 28999999.993999961764 27870000.003999948502 3964349.945999979973 60411.623308392 2024-04-11T14:57:33.845063+00:00 19994330.279999971390 29000000.009999990463 27870000.015000049025 3960036.973000050057 60411.623319862 2024-04-11T14:57:34.836070+00:00 19994330.278999980539 28999999.994000021368 27869999.941999968141 3957458.965999960899 60411.623331522 2024-04-11T14:57:35.843447+00:00 19994330.275000039488 28999999.977999988943 27870000.044000029564 3959780.008000016212 60411.623343175 2024-04-11T14:57:36.850325+00:00 19994330.277000010014 29000000.004000011832 27870000.050999999046 3961012.008999944199 60411.623354651 2024-04-11T14:57:37.841828+00:00 19994330.279999971390 29000000.022000011057 27869999.944000009447 3963731.949000000954 60411.623366310 2024-04-11T14:57:38.849203+00:00 19994330.277000069618 28999999.977000001818 27870000.018999990076 3959377.130000113975 60411.623377780 2024-04-11T14:57:39.840211+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3962227.950999975204 60411.623389440 2024-04-11T14:57:40.847586+00:00 19994330.278000000864 28999999.985999941826 27870000.010999981314 3961727.955999969970 60411.623400910 2024-04-11T14:57:41.838592+00:00 19994330.276000019163 28999999.991000059992 27869999.968000050634 3956794.057000041008 60411.623412569 2024-04-11T14:57:42.845968+00:00 19994330.275999899954 29000000.026999950409 27870000.023999929428 3959851.912999988068 60411.623424039 2024-04-11T14:57:43.836975+00:00 19994330.281000021845 28999999.980000019073 27870000.034000039101 3960991.000999927986 60411.623435698 2024-04-11T14:57:44.844350+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3964372.121000051033 60411.623447169 2024-04-11T14:57:45.835359+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3963662.957999945153 60411.623458828 2024-04-11T14:57:46.842733+00:00 19994330.281000021845 29000000.019000049680 27870000.003000020981 3961368.894000052940 60411.623470481 2024-04-11T14:57:47.849611+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3960584.003000020981 60411.623481957 2024-04-11T14:57:48.841115+00:00 19994330.273999929428 29000000.026999950409 27870000.047999981791 3960724.050999999046 60411.623493617 2024-04-11T14:57:49.848490+00:00 19994330.279000040144 28999999.958999991417 27870000.036000009626 3963202.991999983788 60411.623505087 2024-04-11T14:57:50.839498+00:00 19994330.278000000864 29000000.024000048637 27869999.929999951273 3960888.039000033867 60411.623516746 2024-04-11T14:57:51.846873+00:00 19994330.281000021845 29000000.018000010401 27870000.078000068665 3964498.930999993812 60411.623528216 2024-04-11T14:57:52.837880+00:00 19994330.275999899954 28999999.975000020117 27869999.987999919802 3964505.076999903191 60411.623539876 2024-04-11T14:57:53.845255+00:00 19994330.277000069618 28999999.993000030518 27869999.983000040054 3960047.995000004768 60411.623551345 2024-04-11T14:57:54.836262+00:00 19994330.278999920934 29000000.007999900728 27869999.944000009447 3963096.965000032913 60411.623563005 2024-04-11T14:57:55.843638+00:00 19994330.277000069618 29000000.024000048637 27870000.080000039190 3962740.994000076782 60411.623574475 2024-04-11T14:57:56.834644+00:00 19994330.276999950409 28999999.983000040054 27869999.965999960899 3960202.006999969017 60411.623586135 2024-04-11T14:57:57.842019+00:00 19994330.281000021845 29000000.020999908447 27870000.044999960810 3962682.950999975204 60411.623597794 2024-04-11T14:57:58.849395+00:00 19994330.279000040144 28999999.980999998748 27869999.962000008672 3960291.166000009049 60411.623609264 2024-04-11T14:57:59.840402+00:00 19994330.274999979883 28999999.993999999017 27870000.018000010401 3963891.848999977112 60411.623620924 2024-04-11T14:58:00.847778+00:00 19994330.276000019163 29000000.008000008762 27869999.925999999046 3963805.042000054847 60411.623632393 2024-04-11T14:58:01.838785+00:00 19994330.279999971390 28999999.978999990970 27870000.035999998450 3961104.930999993812 60411.623644053 2024-04-11T14:58:02.846160+00:00 19994330.279999971390 29000000.004999998957 27870000.025000009686 3956279.095999956131 60411.623655529 2024-04-11T14:58:03.837663+00:00 19994330.274999979883 28999999.983000010252 27869999.971000000834 3959622.009000062943 60411.623667182 2024-04-11T14:58:04.844543+00:00 19994330.279000040144 29000000.037999991328 27870000.024000000209 3960888.987999916077 60411.623678658 2024-04-11T14:58:05.836045+00:00 19994330.278000000864 28999999.971000019461 27869999.988000009209 3961200.008000016212 60411.623690312 2024-04-11T14:58:06.842924+00:00 19994330.276000000536 28999999.998000029474 27870000.002999991179 3960346.937999964226 60411.623701788 2024-04-11T14:58:07.834428+00:00 19994330.280000001192 28999999.993999961764 27870000.028999980539 3962105.944000006188 60411.623713447 2024-04-11T14:58:08.841803+00:00 19994330.279000010341 29000000.018999990076 27869999.939000010490 3961993.096000074875 60411.623725100 2024-04-11T14:58:09.848683+00:00 19994330.278000000864 29000000.013999998569 27870000.022999968380 3958586.931999921799 60411.623736571 2024-04-11T14:58:10.839690+00:00 19994330.280000001192 28999999.985000010580 27869999.998000029474 3962559.096000074875 60411.623748230 2024-04-11T14:58:11.847065+00:00 19994330.276999998838 29000000.017000019550 27870000.028000000864 3964361.916999936104 60411.623759700 2024-04-11T14:58:12.838071+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3964197.017000079155 60411.623771359 2024-04-11T14:58:13.845447+00:00 19994330.280000001192 28999999.986000001431 27870000.020999971777 3961126.132999897003 60411.623782835 2024-04-11T14:58:14.836951+00:00 19994330.273999989033 28999999.991000000387 27869999.955000039190 3958739.906000018120 60411.623794489 2024-04-11T14:58:15.843829+00:00 19994330.279000010341 29000000.000999990851 27870000.005999978632 3960892.947000027169 60411.623805964 2024-04-11T14:58:16.835332+00:00 19994330.278999980539 28999999.991000000387 27870000.045000020415 3959610.055999993812 60411.623817618 2024-04-11T14:58:17.842211+00:00 19994330.275999989361 28999999.988000039011 27869999.931999981403 3961550.983999968041 60411.623829278 2024-04-11T14:58:18.849587+00:00 19994330.278000030667 29000000.050999999046 27870000.049999948591 3961240.055999993812 60411.623840753 2024-04-11T14:58:19.841090+00:00 19994330.278999980539 28999999.957999940962 27869999.997000098228 3958536.040000081062 60411.623852407 2024-04-11T14:58:20.847970+00:00 19994330.277000010014 29000000.009000059217 27869999.997999910265 3960312.911999940872 60411.623863883 2024-04-11T14:58:21.839472+00:00 19994330.278000000864 29000000.020999908447 27869999.985000010580 3959196.953000069130 60411.623875536 2024-04-11T14:58:22.846352+00:00 19994330.282000008970 28999999.998000029474 27870000.027000069618 3960727.008000016212 60411.623887006 2024-04-11T14:58:23.837359+00:00 19994330.273999989033 28999999.983000040054 27869999.980999950320 3952391.034999967087 60411.623898666 2024-04-11T14:58:24.844734+00:00 19994330.277000010014 28999999.995999928564 27870000.004999998957 3957643.963999987114 60411.623910142 2024-04-11T14:58:25.836237+00:00 19994330.278999980539 28999999.989000078291 27869999.993000030518 3960884.031000018120 60411.623921801 2024-04-11T14:58:26.843613+00:00 19994330.281000021845 28999999.995000001043 27870000.026999950409 3957074.993999958038 60411.623933271 2024-04-11T14:58:27.834621+00:00 19994330.278999980539 28999999.991999980062 27869999.950000051409 3962749.098000050057 60411.623944931 2024-04-11T14:58:28.841994+00:00 19994330.276000019163 29000000.028999920934 27870000.059999939054 3960017.916999936104 60411.623956584 2024-04-11T14:58:29.848876+00:00 19994330.278000000864 29000000.019000049680 27869999.994000080973 3962381.983000040054 60411.623968060 2024-04-11T14:58:30.840377+00:00 19994330.282999988645 29000000.024999979883 27870000.032999988645 3957158.960000038147 60411.623979719 2024-04-11T14:58:31.847752+00:00 19994330.272000011057 28999999.983000040054 27869999.947000030428 3967199.965999960899 60411.623991190 2024-04-11T14:58:32.838759+00:00 19994330.276999950409 28999999.963999990374 27869999.987999919802 3958959.047000051010 60411.624002849 2024-04-11T14:58:33.846135+00:00 19994330.281000021845 28999999.996999979019 27870000.034000039101 3955566.955999969970 60411.624014319 2024-04-11T14:58:34.837142+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3958232.176999927033 60411.624025978 2024-04-11T14:58:35.844517+00:00 19994330.276000019163 29000000.010999999940 27870000.013999938965 3958882.015000104904 60411.624037448 2024-04-11T14:58:36.835524+00:00 19994330.278000000864 29000000.004000000656 27869999.985000010580 3959849.934999942780 60411.624049108 2024-04-11T14:58:37.842900+00:00 19994330.279000040144 29000000.046000000089 27870000.067000031471 3960372.937999964226 60411.624060578 2024-04-11T14:58:38.833907+00:00 19994330.279999971390 28999999.951000008732 27869999.957000020891 3959173.030000091065 60411.624072237 2024-04-11T14:58:39.841282+00:00 19994330.278000000864 28999999.986999988556 27869999.980999998748 3961849.970999956131 60411.624083897 2024-04-11T14:58:40.848658+00:00 19994330.276999950409 29000000.038000021130 27870000.019000001252 3954336.037999988068 60411.624095366 2024-04-11T14:58:41.839665+00:00 19994330.274000048637 28999999.996999979019 27870000.013999998569 3960591.932999968994 60411.624107026 2024-04-11T14:58:42.847041+00:00 19994330.278000000864 28999999.940000001341 27869999.980999991298 3962955.116999983788 60411.624118496 2024-04-11T14:58:43.838046+00:00 19994330.278999920934 29000000.055000010878 27870000.021000001580 3961549.947000027169 60411.624130155 2024-04-11T14:58:44.845422+00:00 19994330.280000090599 28999999.970000028610 27869999.987000018358 3961506.023000000976 60411.624141631 2024-04-11T14:58:45.836925+00:00 19994330.278000000864 29000000.047999981791 27869999.993999991566 3957271.047999999952 60411.624153285 2024-04-11T14:58:46.843804+00:00 19994330.278000000864 28999999.977000001818 27870000.006999999285 3964028.984999998938 60411.624164761 2024-04-11T14:58:47.835308+00:00 19994330.278000000864 28999999.998000029474 27869999.978999998420 3957306.935999998823 60411.624176420 2024-04-11T14:58:48.842684+00:00 19994330.278999920934 29000000.029999971390 27870000.003000020981 3959621.012000001967 60411.624187890 2024-04-11T14:58:49.833690+00:00 19994330.276000019163 28999999.962000008672 27869999.979999959469 3960222.982000000775 60411.624199549 2024-04-11T14:58:50.841065+00:00 19994330.277000069618 28999999.971000019461 27870000.037000000477 3960987.030999999028 60411.624211209 2024-04-11T14:58:51.848441+00:00 19994330.279999971390 28999999.980999950320 27869999.987000048161 3960997.944999999832 60411.624222679 2024-04-11T14:58:52.839447+00:00 19994330.276999950409 29000000.066000040621 27869999.991999980062 3957634.956999999005 60411.624234338 2024-04-11T14:58:53.846823+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3959597.192000002135 60411.624245808 2024-04-11T14:58:54.837830+00:00 19994330.276000019163 29000000.022000070661 27870000.032000008970 3962018.859999998938 60411.624257468 2024-04-11T14:58:55.845205+00:00 19994330.279000040144 28999999.994999889284 27869999.976000010967 3964304.082000001799 60411.624268938 2024-04-11T14:58:56.836214+00:00 19994330.279999971390 28999999.998000029474 27870000.023999989033 3963384.972999996971 60411.624280597 2024-04-11T14:58:57.843588+00:00 19994330.276999950409 28999999.996000051498 27869999.961000028998 3962558.949000000954 60411.624292067 2024-04-11T14:58:58.834595+00:00 19994330.277000069618 28999999.975000020117 27869999.995999928564 3961250.997000000905 60411.624303726 2024-04-11T14:58:59.841970+00:00 19994330.278999999166 29000000.005999919027 27869999.994000080973 3959690.109999998938 60411.624315380 2024-04-11T14:59:00.848853+00:00 19994330.278000000864 29000000.014999989420 27870000.041999939829 3962086.883999995887 60411.624326856 2024-04-11T14:59:01.840353+00:00 19994330.274999998510 28999999.965000029653 27869999.945999979973 3961415.045000001788 60411.624338515 2024-04-11T14:59:02.847728+00:00 19994330.280999999493 29000000.036000009626 27870000.098999980837 3959218.979000002146 60411.624349985 2024-04-11T14:59:03.838735+00:00 19994330.278000000864 29000000.014999989420 27869999.899000048637 3963053.991999999154 60411.624361645 2024-04-11T14:59:04.846111+00:00 19994330.277000010014 29000000.008000019938 27870000.070999979973 3962414.997999995947 60411.624373115 2024-04-11T14:59:05.837117+00:00 19994330.278999980539 29000000.008999940008 27869999.978999968618 3958749.083000003826 60411.624384774 2024-04-11T14:59:06.844492+00:00 19994330.278000000864 28999999.989000078291 27870000.040000081062 3959931.932999997865 60411.624396244 2024-04-11T14:59:07.835499+00:00 19994330.276000019163 28999999.990999940783 27869999.978999968618 3959264.989999995101 60411.624407904 2024-04-11T14:59:08.842875+00:00 19994330.278999980539 28999999.976000070572 27869999.919999960810 3961037.074000000954 60411.624419373 2024-04-11T14:59:09.833882+00:00 19994330.277000010014 29000000.003999948502 27870000.057000041008 3957279.873999997973 60411.624431033 2024-04-11T14:59:10.841257+00:00 19994330.282999988645 28999999.998000029474 27870000.029999971390 3963848.023000001907 60411.624442692 2024-04-11T14:59:11.848634+00:00 19994330.277000010014 28999999.988999959081 27869999.893000010401 3961634.028000012040 60411.624454163 2024-04-11T14:59:12.839640+00:00 19994330.273999989033 29000000.072000000626 27870000.095000028610 3963635.022999987006 60411.624465822 2024-04-11T14:59:13.847015+00:00 19994330.280000030994 28999999.927999999374 27869999.970999959856 3961461.993000001181 60411.624477298 2024-04-11T14:59:14.838518+00:00 19994330.278999980539 29000000.011000011116 27869999.977000001818 3958366.006999998819 60411.624488952 2024-04-11T14:59:15.845398+00:00 19994330.278000000864 29000000.013999998569 27870000.027000069618 3959704.966000006068 60411.624500427 2024-04-11T14:59:16.836900+00:00 19994330.278999980539 29000000.025000009686 27870000.018999930471 3960417.061000003945 60411.624512081 2024-04-11T14:59:17.843779+00:00 19994330.277000010014 28999999.984000001103 27869999.991999998689 3959933.919000000227 60411.624523557 2024-04-11T14:59:18.835284+00:00 19994330.274999979883 28999999.991999980062 27869999.989999998361 3961150.030999987852 60411.624535216 2024-04-11T14:59:19.842658+00:00 19994330.279000040144 28999999.980000019073 27869999.965999998152 3961898.999000012875 60411.624546686 2024-04-11T14:59:20.833665+00:00 19994330.275999959558 29000000.028999980539 27870000.019999999553 3961629.009999989998 60411.624558345 2024-04-11T14:59:21.841040+00:00 19994330.281000021845 28999999.962000008672 27869999.978000000119 3955816.967999995220 60411.624570005 2024-04-11T14:59:22.848415+00:00 19994330.282000008970 29000000.036000009626 27870000.043999999762 3963191.054000020027 60411.624581475 2024-04-11T14:59:23.839422+00:00 19994330.273999989033 28999999.960999969393 27869999.993999991566 3957003.935000001919 60411.624593134 2024-04-11T14:59:24.846798+00:00 19994330.276000019163 29000000.081000030041 27869999.987000018358 3962888.016999990214 60411.624604604 2024-04-11T14:59:25.837805+00:00 19994330.279999971390 28999999.955999970436 27870000.002999991179 3962131.099999994040 60411.624616263 2024-04-11T14:59:26.845181+00:00 19994330.278000000864 28999999.966000020504 27869999.965000029653 3961265.008000016212 60411.624627739 2024-04-11T14:59:27.836683+00:00 19994330.279000040144 29000000.069999989122 27870000.092999991030 3957512.952999978792 60411.624639393 2024-04-11T14:59:28.843563+00:00 19994330.279999971390 28999999.968999978155 27869999.970999959856 3962947.957000017166 60411.624650863 2024-04-11T14:59:29.834570+00:00 19994330.278000000864 28999999.983000040054 27869999.936000049114 3962363.076000005007 60411.624662522 2024-04-11T14:59:30.841945+00:00 19994330.274000048637 28999999.977999929339 27870000.003999948502 3960355.823999971151 60411.624673998 2024-04-11T14:59:31.833448+00:00 19994330.276999950409 29000000.021000031382 27870000.026000019163 3960163.064000010025 60411.624685652 2024-04-11T14:59:32.840327+00:00 19994330.279999971390 29000000.014000058174 27869999.994000021368 3963119.986000000965 60411.624697311 2024-04-11T14:59:33.847704+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3960418.027999997139 60411.624708787 2024-04-11T14:59:34.839206+00:00 19994330.279999971390 29000000.011999960989 27870000.058999959379 3960049.048000007868 60411.624720441 2024-04-11T14:59:35.846085+00:00 19994330.276000019163 28999999.977000001818 27869999.918000038713 3956488.923000007868 60411.624731916 2024-04-11T14:59:36.837588+00:00 19994330.276999950409 29000000.013000011444 27870000.031999949366 3962652.983999996912 60411.624743570 2024-04-11T14:59:37.844467+00:00 19994330.276000019163 28999999.983000040054 27870000.037000060081 3959487.079999982845 60411.624755040 2024-04-11T14:59:38.835475+00:00 19994330.279999971390 28999999.997999910265 27869999.985999941826 3959639.990999997128 60411.624766700 2024-04-11T14:59:39.842850+00:00 19994330.279000040144 28999999.994000080973 27869999.998000029474 3958177.011000006925 60411.624778175 2024-04-11T14:59:40.834353+00:00 19994330.278000000864 28999999.987999919802 27869999.993000030518 3961543.937000005972 60411.624789829 2024-04-11T14:59:41.841232+00:00 19994330.279999971390 29000000.062000039965 27870000.026999950409 3964429.009999989998 60411.624801305 2024-04-11T14:59:42.832735+00:00 19994330.274000048637 28999999.980000019073 27870000.004999998957 3959924.106000006199 60411.624812964 2024-04-11T14:59:43.840110+00:00 19994330.278999920934 28999999.983999971300 27869999.960000038147 3961429.921000003815 60411.624824618 2024-04-11T14:59:44.846989+00:00 19994330.277000069618 29000000.024000048637 27870000.037999991328 3962028.016000003088 60411.624836094 2024-04-11T14:59:45.838493+00:00 19994330.281999949366 28999999.977000001818 27869999.963000059128 3962031.986999989022 60411.624847747 2024-04-11T14:59:46.845372+00:00 19994330.281000021845 29000000.019999980927 27870000.039999961853 3960292.006999998819 60411.624859223 2024-04-11T14:59:47.836875+00:00 19994330.271999958903 29000000.000000000000 27869999.993000030518 3954067.976999998093 60411.624870882 2024-04-11T14:59:48.844251+00:00 19994330.279000040144 28999999.975000020117 27869999.977000001818 3958697.009000002872 60411.624882353 2024-04-11T14:59:49.835258+00:00 19994330.276999950409 29000000.037000000477 27870000.021999958903 3960177.001000016928 60411.624894012 2024-04-11T14:59:50.842633+00:00 19994330.280000090599 28999999.947000000626 27870000.009999990463 3959515.070999979973 60411.624905482 2024-04-11T14:59:51.833640+00:00 19994330.278000000864 29000000.029000010341 27869999.949000000954 3961123.039999992121 60411.624917141 2024-04-11T14:59:52.841016+00:00 19994330.279999971390 28999999.982999999076 27870000.057999968529 3960040.953000009060 60411.624928795 2024-04-11T14:59:53.847895+00:00 19994330.276000000536 29000000.017999991775 27870000.006000038236 3958334.004000008106 60411.624940271 2024-04-11T14:59:54.839398+00:00 19994330.274999998510 28999999.962999999523 27869999.940999981016 3960182.934000014793 60411.624951930 2024-04-11T14:59:55.846773+00:00 19994330.279999990016 29000000.059000018984 27870000.032999988645 3961280.047999978065 60411.624963400 2024-04-11T14:59:56.837780+00:00 19994330.276000011712 28999999.982999980450 27869999.980999998748 3963562.970000029076 60411.624975060 2024-04-11T14:59:57.845155+00:00 19994330.282000008970 28999999.999000009149 27870000.017000000924 3957131.939999998081 60411.624986530 2024-04-11T14:59:58.836162+00:00 19994330.274999991059 28999999.971999969333 27869999.975000008941 3961617.083999990951 60411.624998189 2024-04-11T14:59:59.843537+00:00 19994330.280999999493 28999999.980000019073 27869999.976999979466 3959602.960999966133 60411.625009659 2024-04-11T15:00:00.834545+00:00 19994330.275000009686 29000000.013000011444 27870000.018000010401 3958814.037000000011 60411.625021318 2024-04-11T15:00:01.841920+00:00 19994330.278000000864 29000000.056999981403 27870000.046999990940 3962284.997000039089 60411.625032789 2024-04-11T15:00:02.832927+00:00 19994330.277000010014 28999999.970000028610 27869999.958000000566 3959131.917999982834 60411.625044448 2024-04-11T15:00:03.840302+00:00 19994330.280000001192 29000000.027000010014 27870000.061000019312 3959126.982999979984 60411.625056101 2024-04-11T15:00:04.847182+00:00 19994330.280999988317 28999999.958000000566 27869999.925000008196 3960111.082000017166 60411.625067577 2024-04-11T15:00:05.838686+00:00 19994330.275999989361 29000000.023999989033 27870000.026999950409 3960993.031000018120 60411.625079237 2024-04-11T15:00:06.846059+00:00 19994330.276000019163 28999999.995999988168 27870000.006000038236 3960070.010999978054 60411.625090707 2024-04-11T15:00:07.837071+00:00 19994330.279999971390 29000000.016000028700 27870000.044999960810 3958547.063000022899 60411.625102366 2024-04-11T15:00:08.844443+00:00 19994330.277000010014 28999999.980999950320 27869999.944000009447 3961711.840999960899 60411.625113836 2024-04-11T15:00:09.835450+00:00 19994330.279999971390 29000000.006000038236 27870000.045000020415 3959824.039000033867 60411.625125496 2024-04-11T15:00:10.842825+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3962284.982999979984 60411.625136966 2024-04-11T15:00:11.833832+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3960388.045000017155 60411.625148625 2024-04-11T15:00:12.841207+00:00 19994330.277000010014 28999999.978000041097 27870000.000999990851 3958524.032999991905 60411.625160101 2024-04-11T15:00:13.832711+00:00 19994330.277000010014 28999999.985999941826 27869999.967000011355 3965523.063000022899 60411.625171755 2024-04-11T15:00:14.839590+00:00 19994330.278000000864 29000000.009999990463 27870000.058999959379 3963186.839999973774 60411.625183414 2024-04-11T15:00:15.846966+00:00 19994330.280999958515 28999999.987000111490 27869999.963000059128 3960185.125999987125 60411.625194884 2024-04-11T15:00:16.837972+00:00 19994330.278000000864 29000000.033999919891 27870000.000000000000 3962663.837000011932 60411.625206543 2024-04-11T15:00:17.845347+00:00 19994330.281000021845 28999999.991999980062 27870000.026999950409 3962499.051999986172 60411.625218019 2024-04-11T15:00:18.836850+00:00 19994330.272999998182 28999999.978000041097 27869999.988000039011 3963217.000000000000 60411.625229673 2024-04-11T15:00:19.843729+00:00 19994330.278999980539 28999999.996999979019 27870000.019999980927 3958491.068000019062 60411.625241148 2024-04-11T15:00:20.835233+00:00 19994330.279000040144 29000000.027000069618 27869999.977000001818 3960971.986000000965 60411.625252802 2024-04-11T15:00:21.842112+00:00 19994330.278000000864 28999999.994999889284 27869999.993000030518 3958922.004000008106 60411.625264278 2024-04-11T15:00:22.833615+00:00 19994330.278999920934 28999999.976000070572 27869999.985000010580 3959864.934000014793 60411.625275932 2024-04-11T15:00:23.840494+00:00 19994330.275000099093 28999999.993000030518 27869999.996999979019 3960859.060999989975 60411.625287591 2024-04-11T15:00:24.847870+00:00 19994330.278999920934 29000000.039999961853 27870000.009999990463 3958962.982999979984 60411.625299067 2024-04-11T15:00:25.839373+00:00 19994330.279000040144 28999999.988999959081 27870000.004999998957 3954990.971000016201 60411.625310720 2024-04-11T15:00:26.846252+00:00 19994330.278000000864 29000000.024000000209 27870000.016000028700 3965538.960999966133 60411.625322196 2024-04-11T15:00:27.837755+00:00 19994330.276000019163 28999999.984999999404 27869999.998000029474 3962320.105000019073 60411.625333850 2024-04-11T15:00:28.844634+00:00 19994330.281000021845 29000000.015000000596 27870000.002999901772 3959363.947000027169 60411.625345326 2024-04-11T15:00:29.836137+00:00 19994330.276999950409 28999999.962999999523 27869999.969000101089 3961874.049999951851 60411.625356979 2024-04-11T15:00:30.843017+00:00 19994330.278000000864 29000000.010000009090 27870000.020999908447 3955877.021000028122 60411.625368455 2024-04-11T15:00:31.834520+00:00 19994330.274000048637 28999999.988999988884 27869999.981999989599 3961954.986000000965 60411.625380109 2024-04-11T15:00:32.841399+00:00 19994330.280999898911 29000000.016999989748 27869999.998000029474 3959748.977999985218 60411.625391584 2024-04-11T15:00:33.832902+00:00 19994330.281000021845 29000000.018000010401 27870000.050999999046 3963541.041999996174 60411.625403238 2024-04-11T15:00:34.839781+00:00 19994330.276000019163 28999999.964999999851 27869999.951000001281 3957115.029000043869 60411.625414898 2024-04-11T15:00:35.847156+00:00 19994330.277000069618 29000000.043000008911 27870000.030999999493 3960946.970999956131 60411.625426368 2024-04-11T15:00:36.838164+00:00 19994330.276999950409 28999999.967000011355 27869999.984000001103 3955520.902000010014 60411.625438027 2024-04-11T15:00:37.845539+00:00 19994330.276999950409 28999999.990000009537 27869999.980999991298 3958829.060999989975 60411.625449503 2024-04-11T15:00:38.837042+00:00 19994330.278000000864 29000000.002999961376 27870000.031000021845 3961562.046999990940 60411.625461156 2024-04-11T15:00:39.843921+00:00 19994330.281000021845 29000000.012000020593 27869999.968999978155 3961994.900000036228 60411.625472632 2024-04-11T15:00:40.835425+00:00 19994330.279999971390 28999999.990000009537 27870000.039000000805 3960233.922999978065 60411.625484291 2024-04-11T15:00:41.842800+00:00 19994330.274000048637 28999999.996999979019 27869999.981999989599 3961111.164000033867 60411.625495762 2024-04-11T15:00:42.833808+00:00 19994330.279999971390 29000000.036000009626 27870000.004999998957 3955309.815999985207 60411.625507421 2024-04-11T15:00:43.841183+00:00 19994330.275000099093 29000000.000999990851 27870000.057000011206 3965908.047999978065 60411.625518897 2024-04-11T15:00:44.832690+00:00 19994330.278999920934 28999999.999999940395 27869999.897999998182 3958775.003000020981 60411.625530550 2024-04-11T15:00:45.839564+00:00 19994330.278000000864 29000000.003000020981 27870000.074999991804 3963378.990000010002 60411.625542210 2024-04-11T15:00:46.846940+00:00 19994330.279000040144 28999999.963000059128 27869999.977999988943 3961490.081999958027 60411.625553680 2024-04-11T15:00:47.837947+00:00 19994330.278999999166 29000000.018999930471 27869999.975000020117 3963536.922000051010 60411.625565339 2024-04-11T15:00:48.845322+00:00 19994330.276999998838 28999999.953000068665 27869999.998000029474 3962646.021999955177 60411.625576810 2024-04-11T15:00:49.836329+00:00 19994330.278999999166 29000000.032999988645 27870000.021999958903 3963673.057000041008 60411.625588469 2024-04-11T15:00:50.843704+00:00 19994330.276999998838 29000000.001999970526 27870000.018999990076 3965582.978999971878 60411.625599939 2024-04-11T15:00:51.834712+00:00 19994330.276999998838 28999999.988000039011 27869999.949000000954 3956729.046000003815 60411.625611598 2024-04-11T15:00:52.842087+00:00 19994330.279000010341 29000000.008000019938 27870000.032999988645 3956612.889999986161 60411.625623068 2024-04-11T15:00:53.833094+00:00 19994330.278999980539 29000000.005999919027 27870000.004000071436 3956757.007000029087 60411.625634728 2024-04-11T15:00:54.840470+00:00 19994330.275000009686 29000000.016000028700 27870000.036000009626 3961211.120999991894 60411.625646203 2024-04-11T15:00:55.831975+00:00 19994330.280000001192 28999999.965000029653 27869999.945999979973 3960892.945999979973 60411.625657857 2024-04-11T15:00:56.838852+00:00 19994330.277000010014 28999999.965999960899 27869999.993000030518 3961886.957000017166 60411.625669517 2024-04-11T15:00:57.846227+00:00 19994330.278000000864 29000000.024000048637 27869999.993999961764 3960141.072000027169 60411.625680987 2024-04-11T15:00:58.837234+00:00 19994330.280000001192 29000000.000000000000 27869999.971999999136 3960468.920999944210 60411.625692646 2024-04-11T15:00:59.844610+00:00 19994330.275999989361 29000000.046999931335 27870000.077000018209 3962412.016000031959 60411.625704116 2024-04-11T15:01:00.835618+00:00 19994330.276000019163 29000000.011000040919 27869999.988999959081 3956737.052999972831 60411.625715775 2024-04-11T15:01:01.842992+00:00 19994330.280999958515 28999999.942999958992 27869999.945999979973 3958402.999000072014 60411.625727246 2024-04-11T15:01:02.833999+00:00 19994330.278000000864 29000000.007000088692 27869999.983000040054 3958828.032999991905 60411.625738905 2024-04-11T15:01:03.841374+00:00 19994330.278000000864 29000000.004000000656 27870000.037999991328 3959862.944999932777 60411.625750375 2024-04-11T15:01:04.832384+00:00 19994330.278000000864 29000000.013000000268 27869999.968999978155 3959575.973000050057 60411.625762034 2024-04-11T15:01:05.839756+00:00 19994330.279000040144 29000000.011999990791 27870000.011000040919 3960051.993999958038 60411.625773693 2024-04-11T15:01:06.847132+00:00 19994330.275999959558 28999999.959000010043 27870000.009999990463 3962519.092000008095 60411.625785164 2024-04-11T15:01:07.838139+00:00 19994330.277000010014 29000000.042999979109 27870000.006999969482 3962862.863999962807 60411.625796823 2024-04-11T15:01:08.845515+00:00 19994330.280000030994 28999999.980000019073 27870000.021999958903 3960384.183000088204 60411.625808293 2024-04-11T15:01:09.836521+00:00 19994330.279999971390 28999999.986000001431 27869999.966000080109 3956990.931999921799 60411.625819952 2024-04-11T15:01:10.843897+00:00 19994330.275000039488 29000000.044999990612 27870000.034999970347 3962224.968999981880 60411.625831428 2024-04-11T15:01:11.835402+00:00 19994330.276999950409 28999999.964999999851 27869999.947000030428 3956711.034000039101 60411.625843082 2024-04-11T15:01:12.842279+00:00 19994330.280000030994 29000000.008999969810 27870000.026999950409 3960971.968000053894 60411.625854558 2024-04-11T15:01:13.833783+00:00 19994330.275999959558 28999999.984000030905 27870000.000999998301 3961175.078999996185 60411.625866211 2024-04-11T15:01:14.840661+00:00 19994330.279000040144 29000000.031000021845 27869999.996999990195 3959501.914999961853 60411.625877687 2024-04-11T15:01:15.832165+00:00 19994330.278999920934 28999999.976000010967 27870000.022999998182 3957375.947000027169 60411.625889341 2024-04-11T15:01:16.839044+00:00 19994330.280000090599 29000000.053999960423 27870000.032999988645 3959142.046999930870 60411.625901000 2024-04-11T15:01:17.846419+00:00 19994330.276000019163 28999999.965000029653 27869999.975000020117 3960919.997000098228 60411.625912470 2024-04-11T15:01:18.837426+00:00 19994330.274999979883 28999999.991000000387 27869999.987999979407 3959742.985999941826 60411.625924130 2024-04-11T15:01:19.844802+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3959979.986999989022 60411.625935605 2024-04-11T15:01:20.836306+00:00 19994330.278999920934 29000000.003000020981 27870000.004000011832 3962835.993000030983 60411.625947259 2024-04-11T15:01:21.843184+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3961264.978999971878 60411.625958735 2024-04-11T15:01:22.834688+00:00 19994330.281000021845 29000000.040000081062 27870000.028000000864 3960516.065000057220 60411.625970389 2024-04-11T15:01:23.841566+00:00 19994330.278000000864 28999999.985999941826 27869999.908999979496 3956238.922999978065 60411.625981865 2024-04-11T15:01:24.833071+00:00 19994330.274999979883 29000000.024000048637 27870000.100000020117 3959332.090999960899 60411.625993518 2024-04-11T15:01:25.839948+00:00 19994330.281000021845 28999999.993000030518 27870000.024999979883 3963457.023000001907 60411.626004994 2024-04-11T15:01:26.831458+00:00 19994330.277000069618 28999999.982999920845 27869999.933000031859 3962749.950999975204 60411.626016648 2024-04-11T15:01:27.838331+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3964387.014999986161 60411.626028307 2024-04-11T15:01:28.845706+00:00 19994330.274999979883 28999999.978000041097 27869999.964999970049 3958362.070000051986 60411.626039783 2024-04-11T15:01:29.837209+00:00 19994330.281000021845 29000000.042999979109 27869999.999000009149 3964127.983000040054 60411.626051436 2024-04-11T15:01:30.844088+00:00 19994330.278999920934 28999999.996999979019 27870000.018999990076 3962325.960999966133 60411.626062912 2024-04-11T15:01:31.835592+00:00 19994330.274000048637 28999999.991999980062 27869999.958000060171 3961647.968999981880 60411.626074566 2024-04-11T15:01:32.842471+00:00 19994330.281000021845 28999999.986000061035 27869999.937999960035 3959417.955000042915 60411.626086041 2024-04-11T15:01:33.833975+00:00 19994330.276999950409 29000000.029999971390 27870000.052000049502 3956103.074999928009 60411.626097695 2024-04-11T15:01:34.840854+00:00 19994330.281000021845 28999999.958999991417 27870000.016999959946 3960880.912999988068 60411.626109171 2024-04-11T15:01:35.832357+00:00 19994330.276000019163 29000000.042000059038 27869999.988999959081 3956954.123000026215 60411.626120824 2024-04-11T15:01:36.839235+00:00 19994330.278000000864 28999999.985999941826 27870000.059000018984 3957585.996999979019 60411.626132484 2024-04-11T15:01:37.846611+00:00 19994330.279000040144 28999999.996000051498 27869999.985000010580 3958947.921000003815 60411.626143954 2024-04-11T15:01:38.837618+00:00 19994330.275999899954 28999999.962000008672 27869999.934999939054 3960987.087000011932 60411.626155613 2024-04-11T15:01:39.844993+00:00 19994330.278000000864 29000000.060999989510 27870000.035000089556 3964435.902000070084 60411.626167083 2024-04-11T15:01:40.836001+00:00 19994330.279000040144 28999999.967000000179 27870000.003999948502 3965522.101999998093 60411.626178743 2024-04-11T15:01:41.843376+00:00 19994330.278000000864 28999999.991000000387 27870000.019000049680 3963000.950999975204 60411.626190213 2024-04-11T15:01:42.834383+00:00 19994330.276000000536 28999999.999000009149 27869999.949000000954 3960808.904999970924 60411.626201872 2024-04-11T15:01:43.841758+00:00 19994330.278000000864 29000000.021000001580 27870000.032999988645 3959741.110000013839 60411.626213348 2024-04-11T15:01:44.833261+00:00 19994330.278000000864 28999999.964000001550 27869999.993999961764 3958269.980000019073 60411.626225002 2024-04-11T15:01:45.840140+00:00 19994330.280000001192 29000000.008999999613 27870000.004999998957 3958758.921999930870 60411.626236477 2024-04-11T15:01:46.831645+00:00 19994330.280000001192 29000000.030999988317 27870000.019000049680 3956479.103000044823 60411.626248131 2024-04-11T15:01:47.838523+00:00 19994330.275999989361 28999999.978999998420 27869999.998999949545 3961804.945000051986 60411.626259791 2024-04-11T15:01:48.845898+00:00 19994330.275999989361 28999999.965999990702 27869999.988000039011 3960402.037999988068 60411.626271260 2024-04-11T15:01:49.836905+00:00 19994330.279000010341 29000000.044999990612 27870000.011999960989 3957978.985000013839 60411.626282920 2024-04-11T15:01:50.844280+00:00 19994330.275999989361 28999999.993000030518 27869999.983000040054 3961930.000999927986 60411.626294390 2024-04-11T15:01:51.835289+00:00 19994330.279000010341 29000000.008999999613 27870000.021999999881 3957275.037999988068 60411.626306050 2024-04-11T15:01:52.842663+00:00 19994330.278999980539 28999999.977999988943 27869999.985999990255 3957298.945000051986 60411.626317519 2024-04-11T15:01:53.833670+00:00 19994330.280000001192 29000000.031000021845 27869999.973999999464 3954987.067999958992 60411.626329179 2024-04-11T15:01:54.841045+00:00 19994330.276000019163 28999999.987999979407 27870000.021999999881 3957790.916000009049 60411.626340655 2024-04-11T15:01:55.832548+00:00 19994330.276999950409 28999999.989000018686 27869999.957999989390 3963213.072000027169 60411.626352314 2024-04-11T15:01:56.839924+00:00 19994330.277000010014 28999999.990000009537 27870000.058000031859 3961081.978999971878 60411.626363784 2024-04-11T15:01:57.830931+00:00 19994330.280000030994 29000000.018999990076 27869999.987999979407 3955238.991000055801 60411.626375438 2024-04-11T15:01:58.837810+00:00 19994330.277000010014 29000000.004999998957 27870000.017000019550 3951609.023000001907 60411.626387097 2024-04-11T15:01:59.845185+00:00 19994330.282999988645 29000000.009999990463 27869999.984999980778 3960944.940999985207 60411.626398573 2024-04-11T15:02:00.836688+00:00 19994330.277000010014 28999999.978999968618 27869999.996000021696 3960410.965999960899 60411.626410226 2024-04-11T15:02:01.843567+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3955056.090999960899 60411.626421702 2024-04-11T15:02:02.835071+00:00 19994330.279999971390 29000000.021000031382 27869999.995999988168 3958843.910000085831 60411.626433356 2024-04-11T15:02:03.841950+00:00 19994330.277000010014 28999999.970000028610 27869999.978999968618 3960857.135999917984 60411.626444831 2024-04-11T15:02:04.833453+00:00 19994330.276000019163 29000000.036999940872 27870000.049000021070 3957403.969000101089 60411.626456485 2024-04-11T15:02:05.840333+00:00 19994330.279999971390 28999999.999000068754 27869999.958999991417 3958755.888000010978 60411.626467961 2024-04-11T15:02:06.831837+00:00 19994330.275000039488 28999999.947000030428 27869999.969999969006 3957803.099999905098 60411.626479615 2024-04-11T15:02:07.838714+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3959908.040000081062 60411.626491274 2024-04-11T15:02:08.846090+00:00 19994330.278000000864 29000000.013000011444 27870000.020000040531 3959054.929999948014 60411.626502750 2024-04-11T15:02:09.837593+00:00 19994330.281000021845 28999999.993999961764 27870000.016999959946 3957634.072000027169 60411.626514404 2024-04-11T15:02:10.844472+00:00 19994330.278999920934 28999999.957000020891 27869999.953000068665 3958646.907999991905 60411.626525879 2024-04-11T15:02:11.835976+00:00 19994330.276000019163 29000000.064000010490 27870000.058999899775 3958924.052999972831 60411.626537539 2024-04-11T15:02:12.843351+00:00 19994330.279999971390 28999999.986000061035 27869999.951000090688 3961818.022000073921 60411.626549009 2024-04-11T15:02:13.834358+00:00 19994330.276000019163 28999999.963999990374 27870000.016999959946 3961820.862999916077 60411.626560668 2024-04-11T15:02:14.841734+00:00 19994330.276000019163 29000000.024999979883 27869999.963000059128 3958647.064000010025 60411.626572138 2024-04-11T15:02:15.832741+00:00 19994330.282000061125 29000000.008000019938 27869999.991999980062 3958012.027000070084 60411.626583798 2024-04-11T15:02:16.840115+00:00 19994330.278000000864 29000000.000999931246 27870000.000999931246 3958736.931999921799 60411.626595268 2024-04-11T15:02:17.831124+00:00 19994330.276999950409 29000000.002000000328 27869999.999000068754 3957257.037000060081 60411.626606927 2024-04-11T15:02:18.838498+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3959835.983999968041 60411.626618586 2024-04-11T15:02:19.845873+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3958177.054000020027 60411.626630057 2024-04-11T15:02:20.836880+00:00 19994330.276000019163 28999999.956999998540 27870000.013999938965 3959719.965999960899 60411.626641716 2024-04-11T15:02:21.844255+00:00 19994330.279000040144 29000000.024000000209 27870000.031000021845 3960092.976000071038 60411.626653186 2024-04-11T15:02:22.835263+00:00 19994330.278000000864 28999999.984999980778 27869999.995999928564 3955285.025999904145 60411.626664845 2024-04-11T15:02:23.842637+00:00 19994330.279999971390 28999999.998000029474 27869999.986000061035 3960592.986999989022 60411.626676315 2024-04-11T15:02:24.833646+00:00 19994330.274999979883 29000000.023999989033 27870000.029999971390 3960182.084000111092 60411.626687975 2024-04-11T15:02:25.841020+00:00 19994330.280000090599 29000000.007999990135 27869999.940000060946 3956243.885999917984 60411.626699450 2024-04-11T15:02:26.832530+00:00 19994330.275999899954 29000000.007999990135 27870000.031999949366 3961232.062999964226 60411.626711110 2024-04-11T15:02:27.839899+00:00 19994330.277000069618 28999999.984000030905 27870000.017000079155 3956377.053000092972 60411.626722580 2024-04-11T15:02:28.830906+00:00 19994330.283999919891 28999999.984000030905 27869999.978999968618 3957663.084999918938 60411.626734233 2024-04-11T15:02:29.837785+00:00 19994330.277000069618 29000000.035999950022 27870000.016000028700 3956830.882000089157 60411.626745893 2024-04-11T15:02:30.845160+00:00 19994330.276000019163 28999999.990000009537 27870000.002999998629 3956870.921999930870 60411.626757363 2024-04-11T15:02:31.836167+00:00 19994330.278000000864 28999999.971000019461 27869999.973999999464 3956240.014000058174 60411.626769023 2024-04-11T15:02:32.843542+00:00 19994330.279999971390 29000000.071999970824 27870000.035000000149 3957474.066999911796 60411.626780492 2024-04-11T15:02:33.834550+00:00 19994330.276000019163 28999999.928000029176 27869999.980000000447 3961789.011000037193 60411.626792152 2024-04-11T15:02:34.841925+00:00 19994330.278999999166 29000000.036000009626 27870000.014000009745 3956966.899999976158 60411.626803622 2024-04-11T15:02:35.832932+00:00 19994330.280000001192 28999999.981999989599 27869999.949999991804 3957912.031000018120 60411.626815281 2024-04-11T15:02:36.840307+00:00 19994330.274999998510 28999999.995000001043 27870000.000000000000 3963157.016000031959 60411.626826752 2024-04-11T15:02:37.831317+00:00 19994330.274000000209 28999999.993999961764 27870000.022999998182 3959361.057000041008 60411.626838411 2024-04-11T15:02:38.838689+00:00 19994330.282000008970 29000000.052999969572 27870000.003999978304 3958650.048999906052 60411.626849881 2024-04-11T15:02:39.829697+00:00 19994330.276000011712 28999999.952000018209 27869999.971000019461 3960557.910000085831 60411.626861540 2024-04-11T15:02:40.837072+00:00 19994330.282000008970 29000000.009999990463 27870000.008000019938 3957905.947999954224 60411.626873200 2024-04-11T15:02:41.844447+00:00 19994330.275999989361 28999999.986000061035 27870000.038999971002 3959964.075999975204 60411.626884670 2024-04-11T15:02:42.835455+00:00 19994330.280000001192 29000000.008000019938 27869999.917999979109 3954636.968999981880 60411.626896329 2024-04-11T15:02:43.842830+00:00 19994330.275999989361 28999999.974999900907 27870000.015000049025 3958055.004999995232 60411.626907799 2024-04-11T15:02:44.833837+00:00 19994330.277000010014 29000000.033000111580 27870000.061999980360 3962298.963000059128 60411.626919459 2024-04-11T15:02:45.841212+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3957544.991999983788 60411.626930928 2024-04-11T15:02:46.832219+00:00 19994330.276999980211 29000000.034999970347 27869999.962999999523 3958572.070999979973 60411.626942588 2024-04-11T15:02:47.839594+00:00 19994330.279000010341 28999999.963000059128 27870000.015999969095 3954326.031000018120 60411.626954058 2024-04-11T15:02:48.830601+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3958600.958999990951 60411.626965717 2024-04-11T15:02:49.837978+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3957628.949000000954 60411.626977377 2024-04-11T15:02:50.845353+00:00 19994330.277000010014 28999999.995000001043 27870000.009000059217 3958394.047999978065 60411.626988847 2024-04-11T15:02:51.836360+00:00 19994330.279999971390 29000000.032999988645 27870000.010999921709 3955630.003000020981 60411.627000506 2024-04-11T15:02:52.843734+00:00 19994330.277000010014 29000000.032000061125 27870000.027000069618 3957408.925000071991 60411.627011976 2024-04-11T15:02:53.834741+00:00 19994330.280000030994 28999999.947999950498 27869999.970999959856 3957537.095999956131 60411.627023635 2024-04-11T15:02:54.842117+00:00 19994330.278000000864 29000000.008000001311 27869999.952000018209 3956263.937000035774 60411.627035106 2024-04-11T15:02:55.833125+00:00 19994330.277000010014 29000000.026999998838 27870000.022999998182 3958912.009999989998 60411.627046765 2024-04-11T15:02:56.840500+00:00 19994330.278000000864 28999999.960999999195 27869999.970999959856 3958783.953999996185 60411.627058241 2024-04-11T15:02:57.832003+00:00 19994330.280999958515 29000000.026000011712 27870000.016000028700 3957872.106999992859 60411.627069894 2024-04-11T15:02:58.838883+00:00 19994330.274000048637 28999999.999999988824 27869999.996999979019 3959371.986999989022 60411.627081370 2024-04-11T15:02:59.830385+00:00 19994330.279999971390 28999999.984000030905 27870000.034000039101 3956883.901999949943 60411.627093030 2024-04-11T15:03:00.837761+00:00 19994330.276999950409 28999999.988999988884 27869999.970999959856 3957296.050999999046 60411.627104683 2024-04-11T15:03:01.844640+00:00 19994330.277000069618 29000000.039000000805 27870000.055000070482 3958515.124000072014 60411.627116159 2024-04-11T15:03:02.836143+00:00 19994330.279999971390 28999999.993999991566 27870000.013000011444 3961227.964999914169 60411.627127813 2024-04-11T15:03:03.843021+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3959863.853000044823 60411.627139288 2024-04-11T15:03:04.834525+00:00 19994330.282000061125 29000000.004000011832 27869999.985000010580 3955501.054000020027 60411.627150942 2024-04-11T15:03:05.841404+00:00 19994330.278000000864 29000000.005999978632 27870000.011999960989 3959350.049000024796 60411.627162418 2024-04-11T15:03:06.832907+00:00 19994330.276000019163 29000000.005999978632 27870000.022000070661 3956772.912999988068 60411.627174072 2024-04-11T15:03:07.839786+00:00 19994330.275999899954 28999999.972999989986 27869999.930999990553 3957487.134999989998 60411.627185547 2024-04-11T15:03:08.831290+00:00 19994330.279000040144 29000000.015000049025 27870000.057000000030 3958825.960000038147 60411.627197207 2024-04-11T15:03:09.838664+00:00 19994330.276999950409 28999999.995000001043 27870000.002000000328 3957866.855999947060 60411.627208677 2024-04-11T15:03:10.829672+00:00 19994330.279000040144 28999999.977000001818 27869999.973000001162 3959872.065999985207 60411.627220336 2024-04-11T15:03:11.837049+00:00 19994330.281000021845 29000000.019999980927 27870000.013999998569 3958604.083000063896 60411.627231996 2024-04-11T15:03:12.844422+00:00 19994330.279000040144 29000000.010999981314 27869999.963000010699 3954343.921999930870 60411.627243466 2024-04-11T15:03:13.835429+00:00 19994330.274999979883 29000000.016999959946 27870000.056999981403 3958152.101000071038 60411.627255125 2024-04-11T15:03:14.842805+00:00 19994330.276999950409 28999999.961000081152 27869999.921000000089 3959995.940999985207 60411.627266595 2024-04-11T15:03:15.833812+00:00 19994330.282000061125 28999999.988999959081 27869999.974000010639 3959596.007000000216 60411.627278254 2024-04-11T15:03:16.841187+00:00 19994330.272999998182 29000000.021999958903 27870000.087999999523 3959759.009000000078 60411.627289730 2024-04-11T15:03:17.832691+00:00 19994330.279999971390 29000000.032000061125 27870000.028000000864 3962824.867000001017 60411.627301384 2024-04-11T15:03:18.839570+00:00 19994330.278000000864 28999999.952000018209 27869999.925999999046 3958832.077000000048 60411.627312860 2024-04-11T15:03:19.831073+00:00 19994330.276000019163 29000000.015999909490 27870000.018000010401 3960284.095999998972 60411.627324513 2024-04-11T15:03:20.837952+00:00 19994330.278000000864 28999999.997000098228 27870000.032999988645 3959178.015000001062 60411.627335983 2024-04-11T15:03:21.828959+00:00 19994330.278000000864 28999999.944999929518 27869999.952000018209 3958533.925000001211 60411.627347643 2024-04-11T15:03:22.836334+00:00 19994330.281999949366 29000000.052999969572 27870000.046999990940 3959957.987999998033 60411.627359302 2024-04-11T15:03:23.843709+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3955108.004999998957 60411.627370772 2024-04-11T15:03:24.834716+00:00 19994330.277000069618 28999999.968999978155 27869999.953000009060 3954585.102000006009 60411.627382432 2024-04-11T15:03:25.842092+00:00 19994330.274999979883 29000000.029999971390 27869999.988999959081 3959519.849999994040 60411.627393907 2024-04-11T15:03:26.833596+00:00 19994330.278000000864 29000000.027000069618 27870000.083000000566 3962446.077000000048 60411.627405561 2024-04-11T15:03:27.840474+00:00 19994330.278000000864 28999999.965000029653 27869999.920000080019 3960737.061000003945 60411.627417037 2024-04-11T15:03:28.831982+00:00 19994330.280999999493 29000000.003999948502 27870000.025999899954 3959414.939999998081 60411.627428696 2024-04-11T15:03:29.839352+00:00 19994330.280000001192 28999999.973999980837 27869999.949000000954 3959200.021000004839 60411.627440166 2024-04-11T15:03:30.830360+00:00 19994330.272999990731 29000000.006999969482 27870000.078000068665 3962720.938999996055 60411.627451826 2024-04-11T15:03:31.837735+00:00 19994330.278999999166 29000000.011999998242 27869999.980000019073 3955503.034000001848 60411.627463296 2024-04-11T15:03:32.828742+00:00 19994330.277000010014 29000000.017999999225 27870000.009999990463 3959966.903999999166 60411.627474955 2024-04-11T15:03:33.836117+00:00 19994330.276999998838 28999999.992999989539 27869999.921999931335 3956351.026999995112 60411.627486615 2024-04-11T15:03:34.843493+00:00 19994330.280999999493 29000000.022999998182 27870000.070000048727 3952537.230000004172 60411.627498085 2024-04-11T15:03:35.834500+00:00 19994330.277000010014 28999999.991999998689 27870000.000999931246 3955832.839000002015 60411.627509744 2024-04-11T15:03:36.841875+00:00 19994330.275999989361 28999999.971999999136 27869999.989000078291 3960998.026999995112 60411.627521214 2024-04-11T15:03:37.832883+00:00 19994330.278999980539 29000000.006999999285 27870000.015999909490 3955501.935000001919 60411.627532873 2024-04-11T15:03:38.840257+00:00 19994330.279000010341 29000000.004999998957 27869999.980000019073 3956411.002000004053 60411.627544343 2024-04-11T15:03:39.831265+00:00 19994330.280999988317 29000000.046000000089 27870000.001000050455 3961293.009000002872 60411.627556003 2024-04-11T15:03:40.838640+00:00 19994330.278000000864 28999999.975999981165 27869999.988999959081 3959257.033999993932 60411.627567473 2024-04-11T15:03:41.829647+00:00 19994330.275000039488 28999999.978000041097 27869999.996000051498 3960309.903999999166 60411.627579132 2024-04-11T15:03:42.837022+00:00 19994330.278999980539 29000000.033999979496 27870000.041999939829 3956101.067000002135 60411.627590792 2024-04-11T15:03:43.844397+00:00 19994330.275999959558 28999999.947000030428 27869999.958999991417 3951862.016000003088 60411.627602261 2024-04-11T15:03:44.835405+00:00 19994330.278000000864 29000000.053999960423 27870000.006000038236 3955142.030000001192 60411.627613921 2024-04-11T15:03:45.842780+00:00 19994330.279000040144 28999999.974000040442 27870000.024000048637 3957255.983999996912 60411.627625391 2024-04-11T15:03:46.833787+00:00 19994330.275999959558 29000000.020999971777 27870000.008999940008 3958173.960999995004 60411.627637051 2024-04-11T15:03:47.841162+00:00 19994330.280000030994 28999999.995000001043 27870000.002999998629 3955572.002000004053 60411.627648520 2024-04-11T15:03:48.832169+00:00 19994330.277000010014 29000000.029999971390 27870000.008999999613 3952514.013000010978 60411.627660180 2024-04-11T15:03:49.839545+00:00 19994330.277000010014 28999999.970000028610 27869999.997000008821 3958997.958999990951 60411.627671650 2024-04-11T15:03:50.830552+00:00 19994330.278999980539 28999999.960999969393 27869999.937999989837 3956927.009999989998 60411.627683309 2024-04-11T15:03:51.837927+00:00 19994330.278999980539 29000000.009000059217 27869999.989999990910 3956097.053999990225 60411.627694785 2024-04-11T15:03:52.829430+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3956500.021000028122 60411.627706439 2024-04-11T15:03:53.836309+00:00 19994330.277000010014 29000000.013000011444 27870000.006000008434 3955815.927999972831 60411.627718098 2024-04-11T15:03:54.843685+00:00 19994330.278999980539 29000000.000000000000 27869999.976000010967 3954342.914000004996 60411.627729568 2024-04-11T15:03:55.834692+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3957834.057999997865 60411.627741228 2024-04-11T15:03:56.842069+00:00 19994330.279000040144 28999999.986000061035 27870000.018000010401 3958032.049000024796 60411.627752698 2024-04-11T15:03:57.833074+00:00 19994330.276000019163 29000000.021999958903 27869999.992999970913 3954791.037999988068 60411.627764357 2024-04-11T15:03:58.840449+00:00 19994330.279999971390 28999999.991999980062 27869999.979000028223 3957824.962999999989 60411.627775833 2024-04-11T15:03:59.831954+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3952998.993000001181 60411.627787487 2024-04-11T15:04:00.838832+00:00 19994330.278999920934 28999999.993000030518 27870000.059000018984 3956537.027999997139 60411.627798956 2024-04-11T15:04:01.829839+00:00 19994330.276000019163 29000000.021999958903 27869999.981999989599 3958300.006000012159 60411.627810616 2024-04-11T15:04:02.837214+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3954920.936999977101 60411.627822092 2024-04-11T15:04:03.828717+00:00 19994330.277000069618 28999999.986000061035 27869999.960999969393 3958339.118000001181 60411.627833745 2024-04-11T15:04:04.835596+00:00 19994330.279999971390 28999999.983999971300 27870000.008999999613 3958275.944000006188 60411.627845405 2024-04-11T15:04:05.842971+00:00 19994330.279999971390 29000000.018999930471 27870000.040000021458 3958008.955999999773 60411.627856875 2024-04-11T15:04:06.833979+00:00 19994330.276000019163 28999999.987000111490 27869999.927999969572 3955726.955999999773 60411.627868534 2024-04-11T15:04:07.841354+00:00 19994330.276999950409 29000000.008999940008 27870000.027000069618 3952965.090000004042 60411.627880010 2024-04-11T15:04:08.832857+00:00 19994330.276000019163 28999999.984999999404 27870000.001999970526 3954111.962000011932 60411.627891663 2024-04-11T15:04:09.839736+00:00 19994330.279999971390 28999999.991000000387 27870000.041999939829 3962438.109999984968 60411.627903134 2024-04-11T15:04:10.830744+00:00 19994330.276000019163 29000000.024999991059 27869999.930000070482 3955265.946000009775 60411.627914793 2024-04-11T15:04:11.838120+00:00 19994330.284000039101 29000000.013000011444 27870000.018999930471 3955451.939999998081 60411.627926269 2024-04-11T15:04:12.829624+00:00 19994330.274000048637 28999999.959000010043 27870000.013000011444 3956648.988999993075 60411.627937922 2024-04-11T15:04:13.836501+00:00 19994330.278000000864 29000000.033999979496 27870000.028000000864 3958074.018000007141 60411.627949582 2024-04-11T15:04:14.843876+00:00 19994330.275999899954 29000000.022000011057 27869999.978999968618 3958079.990000010002 60411.627961052 2024-04-11T15:04:15.834884+00:00 19994330.279000040144 28999999.989999979734 27869999.971999999136 3955037.054999976885 60411.627972711 2024-04-11T15:04:16.842259+00:00 19994330.279999971390 28999999.995000001043 27870000.006000038236 3957333.923000007868 60411.627984181 2024-04-11T15:04:17.833266+00:00 19994330.279000040144 28999999.981000009924 27869999.998999949545 3957609.136000006925 60411.627995841 2024-04-11T15:04:18.840642+00:00 19994330.276999950409 29000000.044000029564 27870000.007000088692 3958345.884000002872 60411.628007311 2024-04-11T15:04:19.831650+00:00 19994330.277000069618 28999999.963999990374 27870000.011999960989 3957311.997999995947 60411.628018970 2024-04-11T15:04:20.839024+00:00 19994330.276999950409 28999999.983999971300 27870000.029000040144 3957982.030999987852 60411.628030440 2024-04-11T15:04:21.830031+00:00 19994330.274999979883 29000000.009999990463 27869999.990999940783 3958295.034999995958 60411.628042100 2024-04-11T15:04:22.837406+00:00 19994330.282000001520 28999999.989000018686 27869999.953000068665 3956722.989000021946 60411.628053570 2024-04-11T15:04:23.828413+00:00 19994330.280999999493 28999999.991999980062 27869999.981999989599 3958305.969999969006 60411.628065229 2024-04-11T15:04:24.835789+00:00 19994330.275999989361 28999999.987000048161 27870000.020999908447 3959224.004999995232 60411.628076889 2024-04-11T15:04:25.843163+00:00 19994330.272999998182 29000000.029999971390 27870000.006000000983 3960148.084000051022 60411.628088358 2024-04-11T15:04:26.834171+00:00 19994330.280999999493 29000000.009999990463 27870000.032999999821 3954941.872999966145 60411.628100018 2024-04-11T15:04:27.841546+00:00 19994330.278000000864 28999999.980000019073 27869999.986999999732 3959304.032999991905 60411.628111494 2024-04-11T15:04:28.833051+00:00 19994330.278000000864 28999999.996999979019 27869999.944999989122 3957250.981000006199 60411.628123147 2024-04-11T15:04:29.839929+00:00 19994330.277000010014 29000000.028000000864 27870000.039999991655 3958069.995999991894 60411.628134623 2024-04-11T15:04:30.831433+00:00 19994330.280999988317 28999999.993999961764 27870000.008000019938 3958071.089000045788 60411.628146282 2024-04-11T15:04:31.838807+00:00 19994330.275000009686 29000000.048000101000 27870000.021000001580 3959492.994999945164 60411.628157753 2024-04-11T15:04:32.829814+00:00 19994330.278000000864 28999999.923999909312 27869999.983000010252 3956410.032000004780 60411.628169412 2024-04-11T15:04:33.837189+00:00 19994330.277000010014 29000000.048000101000 27870000.018999990076 3957302.009000002872 60411.628180882 2024-04-11T15:04:34.828196+00:00 19994330.281999979168 28999999.977000001818 27869999.981000009924 3955870.969000041019 60411.628192541 2024-04-11T15:04:35.835571+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3952921.969999969006 60411.628204195 2024-04-11T15:04:36.842451+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3957297.931999980938 60411.628215671 2024-04-11T15:04:37.833954+00:00 19994330.277000010014 29000000.019000049680 27870000.014999989420 3953841.932000041008 60411.628227324 2024-04-11T15:04:38.840833+00:00 19994330.278999980539 28999999.967000011355 27869999.974000040442 3959139.115999997128 60411.628238800 2024-04-11T15:04:39.832339+00:00 19994330.279999971390 29000000.047999981791 27870000.048999968916 3958804.988999962807 60411.628250454 2024-04-11T15:04:40.839216+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3959531.064000010025 60411.628261929 2024-04-11T15:04:41.830719+00:00 19994330.279000040144 28999999.970000028610 27870000.018000010401 3956545.902000010014 60411.628273589 2024-04-11T15:04:42.838096+00:00 19994330.278000000864 28999999.998000029474 27869999.944999989122 3961008.078999996185 60411.628285059 2024-04-11T15:04:43.829101+00:00 19994330.273999989033 28999999.995999928564 27870000.069000009447 3962314.956000030041 60411.628296713 2024-04-11T15:04:44.835980+00:00 19994330.278000000864 29000000.061000108719 27870000.008999999613 3959212.960999966133 60411.628308372 2024-04-11T15:04:45.843355+00:00 19994330.278999980539 28999999.982000000775 27869999.939000010490 3957795.965000032913 60411.628319848 2024-04-11T15:04:46.834860+00:00 19994330.278999980539 28999999.897999998182 27869999.967000011355 3961160.055999993812 60411.628331502 2024-04-11T15:04:47.841738+00:00 19994330.276000078768 29000000.081000011414 27870000.059999939054 3962831.051999986172 60411.628342977 2024-04-11T15:04:48.833241+00:00 19994330.280999898911 28999999.964999988675 27869999.997000098228 3962882.975000023842 60411.628354631 2024-04-11T15:04:49.840120+00:00 19994330.277000069618 29000000.052999999374 27869999.988999959081 3956437.969999969006 60411.628366107 2024-04-11T15:04:50.831626+00:00 19994330.276999950409 28999999.942000001669 27869999.963999990374 3961385.012000023853 60411.628377760 2024-04-11T15:04:51.838503+00:00 19994330.277000069618 28999999.993000000715 27869999.998000029474 3961266.041999996174 60411.628389236 2024-04-11T15:04:52.830006+00:00 19994330.280999898911 28999999.997000008821 27870000.046999931335 3963494.948000013828 60411.628400890 2024-04-11T15:04:53.836885+00:00 19994330.278000120074 29000000.062999989837 27869999.965000029653 3957272.009999989998 60411.628412365 2024-04-11T15:04:54.828388+00:00 19994330.276999950409 28999999.956999991089 27870000.031999949366 3960462.995000004768 60411.628424025 2024-04-11T15:04:55.835764+00:00 19994330.276000019163 28999999.977000001818 27869999.936000108719 3960617.967999995220 60411.628435679 2024-04-11T15:04:56.842642+00:00 19994330.279999971390 29000000.032999988645 27870000.039999961853 3963070.002999960911 60411.628447155 2024-04-11T15:04:57.834147+00:00 19994330.276999950409 28999999.994000021368 27869999.998999949545 3954710.148000001907 60411.628458814 2024-04-11T15:04:58.841521+00:00 19994330.278000000864 29000000.012000020593 27870000.012000080198 3957557.844000041019 60411.628470284 2024-04-11T15:04:59.832531+00:00 19994330.279000040144 29000000.001999970526 27870000.026999950409 3959020.029999970924 60411.628481938 2024-04-11T15:05:00.839407+00:00 19994330.279999971390 28999999.980000019073 27869999.962000008672 3956168.991999983788 60411.628493413 2024-04-11T15:05:01.830911+00:00 19994330.277000069618 29000000.036000009626 27870000.006000038236 3959265.031000018120 60411.628505073 2024-04-11T15:05:02.838286+00:00 19994330.274999979883 29000000.000999990851 27870000.064999941736 3956479.000999987125 60411.628516543 2024-04-11T15:05:03.829293+00:00 19994330.279999971390 28999999.970000028610 27869999.970999959856 3956651.867000042927 60411.628528202 2024-04-11T15:05:04.836668+00:00 19994330.277000069618 29000000.026999950409 27869999.964999999851 3956738.117999970913 60411.628539672 2024-04-11T15:05:05.827676+00:00 19994330.278000000864 28999999.960999969393 27870000.008999999613 3958163.009999989998 60411.628551331 2024-04-11T15:05:06.835050+00:00 19994330.280999898911 29000000.039000030607 27870000.010000009090 3957887.912999988068 60411.628562985 2024-04-11T15:05:07.841930+00:00 19994330.274000048637 29000000.000000000000 27869999.996999990195 3959327.050000011921 60411.628574461 2024-04-11T15:05:08.833434+00:00 19994330.279999971390 28999999.932000041008 27869999.956999998540 3954419.027999997139 60411.628586120 2024-04-11T15:05:09.840808+00:00 19994330.277000069618 29000000.036999940872 27870000.087999999523 3965116.000000000000 60411.628597591 2024-04-11T15:05:10.831818+00:00 19994330.279999971390 28999999.996000051498 27869999.897999998182 3955671.035000026226 60411.628609250 2024-04-11T15:05:11.839191+00:00 19994330.276999950409 28999999.996999979019 27870000.053999990225 3960344.936999977101 60411.628620720 2024-04-11T15:05:12.830198+00:00 19994330.280000090599 29000000.003999948502 27869999.942000031471 3960141.095000029076 60411.628632379 2024-04-11T15:05:13.837573+00:00 19994330.276999950409 29000000.032000061125 27870000.080999970436 3962697.911000012886 60411.628643849 2024-04-11T15:05:14.828580+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3963819.006999969017 60411.628655509 2024-04-11T15:05:15.835955+00:00 19994330.278000000864 28999999.964999910444 27869999.984000030905 3958493.940999985207 60411.628666984 2024-04-11T15:05:16.827460+00:00 19994330.278999999166 29000000.021000031382 27869999.982999980450 3959519.078999996185 60411.628678638 2024-04-11T15:05:17.834340+00:00 19994330.278999999166 29000000.014000058174 27870000.022000011057 3957761.966000020970 60411.628690298 2024-04-11T15:05:18.841713+00:00 19994330.278000000864 28999999.960999969393 27869999.976000010967 3958822.000999987125 60411.628701767 2024-04-11T15:05:19.832720+00:00 19994330.275999989361 29000000.026000019163 27870000.032999988645 3954304.041999996174 60411.628713427 2024-04-11T15:05:20.840096+00:00 19994330.280000001192 28999999.947999950498 27869999.936999980360 3963222.970000029076 60411.628724897 2024-04-11T15:05:21.831103+00:00 19994330.276000011712 29000000.016000028700 27869999.980000019073 3962421.963999987114 60411.628736557 2024-04-11T15:05:22.838478+00:00 19994330.278000000864 29000000.049999948591 27870000.050000008196 3960281.078999996185 60411.628748027 2024-04-11T15:05:23.829485+00:00 19994330.282000008970 28999999.971999999136 27870000.041000008583 3962422.902000010014 60411.628759686 2024-04-11T15:05:24.836860+00:00 19994330.275000009686 29000000.004999998957 27869999.939999941736 3965917.033999979030 60411.628771156 2024-04-11T15:05:25.827868+00:00 19994330.276999980211 28999999.977000001818 27869999.971999999136 3956098.068000019062 60411.628782815 2024-04-11T15:05:26.835243+00:00 19994330.278000000864 28999999.996000010520 27870000.024000048637 3957984.861000000965 60411.628794469 2024-04-11T15:05:27.842122+00:00 19994330.279000010341 29000000.011000011116 27870000.023999929428 3961714.061999977101 60411.628805945 2024-04-11T15:05:28.833625+00:00 19994330.279000010341 29000000.008999969810 27869999.987000111490 3959076.046000003815 60411.628817604 2024-04-11T15:05:29.841000+00:00 19994330.277000010014 29000000.003000020981 27870000.019999980927 3960251.002000033855 60411.628829074 2024-04-11T15:05:30.832011+00:00 19994330.278000000864 29000000.007999990135 27869999.971999999136 3960842.008000016212 60411.628840733 2024-04-11T15:05:31.839383+00:00 19994330.279999971390 28999999.993000000715 27869999.998999949545 3960896.986999989022 60411.628852203 2024-04-11T15:05:32.830390+00:00 19994330.276000019163 29000000.007000029087 27869999.993000030518 3958372.036999940872 60411.628863863 2024-04-11T15:05:33.837765+00:00 19994330.274999979883 28999999.972999989986 27870000.006999969482 3956858.919000030030 60411.628875333 2024-04-11T15:05:34.828772+00:00 19994330.278999980539 29000000.055000010878 27870000.018000010401 3960250.162999988068 60411.628886993 2024-04-11T15:05:35.836147+00:00 19994330.281000021845 28999999.944000009447 27869999.988000039011 3959377.878000020981 60411.628898462 2024-04-11T15:05:36.827155+00:00 19994330.274999979883 29000000.023999989033 27870000.019999980927 3954070.947000027169 60411.628910122 2024-04-11T15:05:37.834530+00:00 19994330.279000040144 28999999.995999988168 27870000.001999970526 3953277.103999971878 60411.628921781 2024-04-11T15:05:38.841905+00:00 19994330.278000000864 28999999.997999969870 27869999.932000041008 3962774.993000030983 60411.628933251 2024-04-11T15:05:39.832914+00:00 19994330.279999971390 29000000.035000029951 27870000.110999941826 3962509.914999961853 60411.628944911 2024-04-11T15:05:40.840287+00:00 19994330.275000039488 28999999.955000039190 27869999.922000050545 3957547.046000003815 60411.628956381 2024-04-11T15:05:41.831302+00:00 19994330.279999971390 29000000.048999909312 27870000.072000030428 3962576.016999959946 60411.628968040 2024-04-11T15:05:42.838670+00:00 19994330.279000040144 28999999.971999999136 27869999.962999999523 3959462.970000029076 60411.628979510 2024-04-11T15:05:43.829677+00:00 19994330.274999979883 29000000.001000050455 27870000.006000000983 3959580.016000031959 60411.628991170 2024-04-11T15:05:44.837052+00:00 19994330.278000000864 28999999.967000011355 27869999.964999999851 3962106.988999962807 60411.629002640 2024-04-11T15:05:45.828059+00:00 19994330.278000000864 29000000.003999948502 27870000.012000009418 3962862.023000001907 60411.629014299 2024-04-11T15:05:46.835434+00:00 19994330.281000021845 29000000.037000060081 27870000.057000011206 3962725.003000020981 60411.629025958 2024-04-11T15:05:47.842810+00:00 19994330.274999979883 28999999.986999988556 27869999.961999978870 3960901.031000018120 60411.629037429 2024-04-11T15:05:48.833817+00:00 19994330.281999949366 29000000.006000038236 27870000.001000020653 3956041.898000001907 60411.629049088 2024-04-11T15:05:49.841193+00:00 19994330.274000048637 28999999.993999961764 27869999.962999999523 3960684.018999934196 60411.629060558 2024-04-11T15:05:50.832200+00:00 19994330.278000000864 28999999.955000039190 27870000.025999989361 3961283.009000062943 60411.629072217 2024-04-11T15:05:51.839574+00:00 19994330.276000019163 29000000.028000000864 27870000.057000011206 3962437.097999929916 60411.629083693 2024-04-11T15:05:52.831079+00:00 19994330.279999971390 28999999.968999978155 27869999.919999960810 3955578.889000058174 60411.629095347 2024-04-11T15:05:53.837957+00:00 19994330.279999971390 29000000.018000010401 27870000.012000020593 3965880.998999952804 60411.629106817 2024-04-11T15:05:54.828965+00:00 19994330.277000069618 28999999.988999959081 27869999.958999991417 3956044.978000044823 60411.629118476 2024-04-11T15:05:55.836339+00:00 19994330.276999950409 29000000.024000048637 27870000.077000018209 3952238.131999969017 60411.629129952 2024-04-11T15:05:56.827844+00:00 19994330.278000000864 29000000.006999969482 27869999.939000010490 3961224.894999980927 60411.629141605 2024-04-11T15:05:57.834722+00:00 19994330.278000000864 29000000.008000019938 27870000.056999981403 3959633.994000076782 60411.629153265 2024-04-11T15:05:58.842097+00:00 19994330.277000069618 28999999.988999959081 27870000.013000011444 3953130.015999913216 60411.629164735 2024-04-11T15:05:59.833104+00:00 19994330.278999920934 29000000.016000028700 27869999.982999980450 3961027.075000048149 60411.629176395 2024-04-11T15:06:00.840479+00:00 19994330.280000090599 28999999.971000000834 27869999.935999989510 3959403.937999964226 60411.629187864 2024-04-11T15:06:01.831487+00:00 19994330.275999899954 29000000.002999998629 27870000.040000021458 3959992.110000013839 60411.629199524 2024-04-11T15:06:02.838862+00:00 19994330.277000069618 29000000.035000000149 27870000.022999998182 3955528.916000009049 60411.629210994 2024-04-11T15:06:03.829869+00:00 19994330.281000021845 28999999.974000010639 27869999.978000041097 3954153.995000004768 60411.629222653 2024-04-11T15:06:04.837244+00:00 19994330.274999979883 28999999.978999998420 27869999.983999971300 3958369.039000033867 60411.629234123 2024-04-11T15:06:05.828252+00:00 19994330.278999920934 29000000.042999979109 27870000.036000009626 3957626.896000028122 60411.629245783 2024-04-11T15:06:06.835626+00:00 19994330.278000000864 28999999.964999999851 27870000.008999940008 3961405.146999955177 60411.629257258 2024-04-11T15:06:07.827129+00:00 19994330.279000040144 29000000.003000020981 27869999.960000038147 3956410.996000051033 60411.629268912 2024-04-11T15:06:08.834010+00:00 19994330.276999950409 29000000.047999981791 27869999.985999941826 3957500.957999945153 60411.629280572 2024-04-11T15:06:09.841384+00:00 19994330.276000000536 28999999.968999978155 27870000.012000080198 3957910.927000045776 60411.629292042 2024-04-11T15:06:10.832392+00:00 19994330.280999999493 29000000.013000011444 27870000.010999921709 3957819.101999998093 60411.629303701 2024-04-11T15:06:11.839766+00:00 19994330.280999999493 28999999.976000010967 27870000.025000099093 3958096.940999985207 60411.629315171 2024-04-11T15:06:12.830773+00:00 19994330.275000009686 28999999.970000028610 27869999.950999978930 3957235.083999990951 60411.629326831 2024-04-11T15:06:13.838149+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3960966.940999985207 60411.629338300 2024-04-11T15:06:14.829156+00:00 19994330.276999998838 29000000.089999970049 27870000.067000031471 3960374.875000000000 60411.629349960 2024-04-11T15:06:15.836531+00:00 19994330.278999999166 28999999.939000010490 27870000.003999948502 3961892.032999991905 60411.629361430 2024-04-11T15:06:16.827539+00:00 19994330.277000010014 29000000.009999990463 27869999.963999990374 3960683.062000035774 60411.629373089 2024-04-11T15:06:17.834914+00:00 19994330.276999980211 29000000.004000071436 27869999.968999978155 3961454.041000009049 60411.629384743 2024-04-11T15:06:18.841792+00:00 19994330.279000010341 28999999.965999960899 27870000.034000039101 3964225.891999959946 60411.629396219 2024-04-11T15:06:19.833296+00:00 19994330.278999980539 29000000.018999930471 27869999.986999988556 3963104.074000000954 60411.629407878 2024-04-11T15:06:20.840671+00:00 19994330.279000010341 29000000.021000031382 27870000.060999989510 3961713.957999945153 60411.629419348 2024-04-11T15:06:21.831679+00:00 19994330.278999980539 28999999.937000039965 27869999.916000001132 3960464.978000044823 60411.629431007 2024-04-11T15:06:22.839054+00:00 19994330.280000030994 29000000.044999960810 27870000.002000000328 3958775.080000042915 60411.629442478 2024-04-11T15:06:23.830061+00:00 19994330.277000010014 29000000.022999998182 27870000.099000010639 3961709.034999967087 60411.629454131 2024-04-11T15:06:24.836940+00:00 19994330.273999989033 28999999.953000068665 27869999.897999990731 3960845.896999955177 60411.629465607 2024-04-11T15:06:25.828443+00:00 19994330.278999980539 29000000.008000019938 27870000.004999998957 3962375.994000076782 60411.629477266 2024-04-11T15:06:26.835819+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3963883.113999962807 60411.629488736 2024-04-11T15:06:27.826827+00:00 19994330.280000030994 29000000.021999958903 27870000.020000010729 3961868.904999970924 60411.629500396 2024-04-11T15:06:28.834201+00:00 19994330.274999979883 29000000.003000020981 27870000.021000001580 3962339.067000031006 60411.629512049 2024-04-11T15:06:29.841081+00:00 19994330.285000029951 29000000.016000028700 27870000.006000008434 3956093.932999968994 60411.629523525 2024-04-11T15:06:30.832583+00:00 19994330.277000010014 28999999.969999909401 27869999.960000008345 3958892.012000083923 60411.629535179 2024-04-11T15:06:31.839462+00:00 19994330.275999959558 29000000.044000029564 27870000.018000010401 3957343.008999944199 60411.629546654 2024-04-11T15:06:32.830965+00:00 19994330.276000019163 28999999.965999960899 27869999.996999979019 3956616.955000042915 60411.629558309 2024-04-11T15:06:33.837845+00:00 19994330.278999980539 29000000.004000071436 27870000.023999989033 3958690.064000010025 60411.629569784 2024-04-11T15:06:34.829349+00:00 19994330.277000010014 28999999.988000039011 27869999.967999991030 3959109.986999989022 60411.629581438 2024-04-11T15:06:35.836227+00:00 19994330.280999958515 29000000.028000000864 27870000.035000029951 3960720.054000020027 60411.629592914 2024-04-11T15:06:36.827730+00:00 19994330.277000069618 28999999.990000009537 27869999.965999960899 3957159.929999948014 60411.629604573 2024-04-11T15:06:37.835106+00:00 19994330.273999929428 28999999.975000001490 27869999.962000008672 3959813.995000004768 60411.629616049 2024-04-11T15:06:38.826610+00:00 19994330.279000040144 29000000.035000000149 27870000.055000010878 3955278.985000013839 60411.629627702 2024-04-11T15:06:39.833488+00:00 19994330.281000021845 28999999.993999991566 27870000.006000038236 3957238.023000001907 60411.629639356 2024-04-11T15:06:40.840368+00:00 19994330.279999971390 28999999.996000010520 27870000.026999950409 3958330.036999940872 60411.629650832 2024-04-11T15:06:41.831873+00:00 19994330.272999998182 29000000.013000011444 27869999.968999978155 3957320.906000018120 60411.629662491 2024-04-11T15:06:42.839246+00:00 19994330.282000061125 28999999.986000001431 27869999.996000051498 3958328.069000006188 60411.629673962 2024-04-11T15:06:43.830253+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3961542.011999965180 60411.629685621 2024-04-11T15:06:44.837628+00:00 19994330.276000019163 28999999.981000009924 27869999.983999971300 3961396.014999986161 60411.629697091 2024-04-11T15:06:45.828635+00:00 19994330.276999950409 29000000.006999969482 27869999.981000069529 3958702.969000101089 60411.629708750 2024-04-11T15:06:46.836010+00:00 19994330.279999971390 28999999.975000020117 27869999.981999989599 3963333.020999907982 60411.629720220 2024-04-11T15:06:47.827018+00:00 19994330.279000040144 29000000.019999980927 27870000.021000031382 3963877.991000055801 60411.629731880 2024-04-11T15:06:48.834393+00:00 19994330.276999950409 29000000.008999999613 27870000.036999940872 3961038.011000037193 60411.629743355 2024-04-11T15:06:49.825897+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3957793.972999929916 60411.629755009 2024-04-11T15:06:50.832775+00:00 19994330.278000000864 28999999.967000011355 27870000.024000048637 3961891.983000040054 60411.629766668 2024-04-11T15:06:51.840150+00:00 19994330.275000099093 29000000.036000009626 27870000.041999939829 3963279.070999979973 60411.629778144 2024-04-11T15:06:52.831654+00:00 19994330.278999920934 28999999.933000031859 27869999.927000049502 3957399.919999957085 60411.629789798 2024-04-11T15:06:53.838533+00:00 19994330.281000021845 29000000.048999968916 27870000.011999960989 3959480.045000075828 60411.629801268 2024-04-11T15:06:54.829540+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3964060.975999950897 60411.629812927 2024-04-11T15:06:55.836916+00:00 19994330.274999979883 29000000.037999991328 27870000.013000011444 3955899.013000010978 60411.629824403 2024-04-11T15:06:56.828419+00:00 19994330.279000040144 28999999.953000068665 27869999.991999980062 3960241.996000051033 60411.629836057 2024-04-11T15:06:57.835298+00:00 19994330.278999920934 29000000.025999899954 27869999.995000001043 3954343.985999941826 60411.629847532 2024-04-11T15:06:58.826800+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3958890.077000021935 60411.629859186 2024-04-11T15:06:59.833680+00:00 19994330.281000021845 28999999.977000001818 27869999.936999998987 3962499.927000045776 60411.629870845 2024-04-11T15:07:00.841055+00:00 19994330.276999950409 29000000.047000050545 27870000.046000000089 3960787.945999979973 60411.629882321 2024-04-11T15:07:01.832559+00:00 19994330.277000069618 28999999.978999968618 27869999.973000001162 3961050.028999925125 60411.629893975 2024-04-11T15:07:02.839439+00:00 19994330.276000019163 28999999.958000060171 27869999.984999999404 3961210.035000085831 60411.629905451 2024-04-11T15:07:03.830941+00:00 19994330.278000000864 29000000.028000000864 27869999.998999979347 3956677.084999918938 60411.629917104 2024-04-11T15:07:04.837820+00:00 19994330.280000001192 28999999.986999988556 27870000.029000010341 3955561.972000002861 60411.629928574 2024-04-11T15:07:05.828827+00:00 19994330.278000000864 29000000.013999938965 27869999.988000009209 3956650.942000031006 60411.629940234 2024-04-11T15:07:06.836202+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3957290.978000044823 60411.629951709 2024-04-11T15:07:07.827706+00:00 19994330.278999999166 29000000.027000069618 27870000.012999981642 3962732.038999915123 60411.629963364 2024-04-11T15:07:08.834586+00:00 19994330.275999989361 28999999.967999938875 27869999.978999998420 3960574.063000082970 60411.629974833 2024-04-11T15:07:09.825592+00:00 19994330.276000019163 29000000.026000019163 27870000.027000010014 3957134.883999944199 60411.629986493 2024-04-11T15:07:10.832967+00:00 19994330.283999979496 28999999.981999989599 27869999.982999980450 3964103.990000010002 60411.629998147 2024-04-11T15:07:11.839846+00:00 19994330.278000000864 29000000.019000049680 27869999.943000018597 3960443.021000028122 60411.630009622 2024-04-11T15:07:12.831356+00:00 19994330.275000009686 28999999.968999978155 27870000.008000019938 3961413.055999993812 60411.630021282 2024-04-11T15:07:13.838725+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3966734.024999976158 60411.630032752 2024-04-11T15:07:14.829732+00:00 19994330.277000010014 28999999.995999999344 27869999.995000001043 3968340.934000014793 60411.630044405 2024-04-11T15:07:15.836611+00:00 19994330.276000019163 29000000.048000000417 27870000.023999989033 3965170.018999934196 60411.630055881 2024-04-11T15:07:16.828114+00:00 19994330.280999958515 28999999.966000009328 27869999.983000040054 3962912.008000016212 60411.630067540 2024-04-11T15:07:17.835489+00:00 19994330.280000030994 29000000.026999980211 27870000.014999989420 3961875.879999995232 60411.630079011 2024-04-11T15:07:18.826496+00:00 19994330.277000010014 28999999.966000020504 27870000.003999948502 3962211.083000063896 60411.630090670 2024-04-11T15:07:19.833872+00:00 19994330.276999950409 29000000.023999989033 27870000.024000048637 3960010.052999972831 60411.630102323 2024-04-11T15:07:20.840751+00:00 19994330.277000010014 28999999.978000018746 27869999.985000010580 3961291.932000041008 60411.630113799 2024-04-11T15:07:21.832254+00:00 19994330.278000000864 29000000.007999990135 27869999.988999959081 3966523.107999920845 60411.630125459 2024-04-11T15:07:22.839629+00:00 19994330.277000010014 29000000.038999971002 27869999.989000078291 3963019.950000048149 60411.630136929 2024-04-11T15:07:23.830636+00:00 19994330.282999988645 28999999.928000029176 27869999.985999941826 3961763.953999996185 60411.630148588 2024-04-11T15:07:24.838012+00:00 19994330.276000019163 29000000.028000000864 27869999.988000039011 3965291.027999997139 60411.630160058 2024-04-11T15:07:25.829019+00:00 19994330.275999959558 29000000.004999998957 27870000.018999930471 3964135.009000062943 60411.630171718 2024-04-11T15:07:26.836394+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3967022.090999960899 60411.630183187 2024-04-11T15:07:27.827401+00:00 19994330.281000021845 28999999.962000008672 27869999.940999981016 3963526.896000028122 60411.630194847 2024-04-11T15:07:28.834776+00:00 19994330.273999989033 29000000.078000009060 27870000.054000020027 3963702.990000010002 60411.630206317 2024-04-11T15:07:29.825784+00:00 19994330.282999988645 28999999.954999979585 27870000.009999990463 3963868.944999932777 60411.630217976 2024-04-11T15:07:30.833159+00:00 19994330.279999971390 29000000.000999990851 27869999.985000010580 3965091.871999979019 60411.630229636 2024-04-11T15:07:31.840534+00:00 19994330.274999979883 29000000.001999970526 27869999.986000061035 3962188.203000069130 60411.630241106 2024-04-11T15:07:32.831543+00:00 19994330.276000019163 28999999.981999989599 27869999.969999909401 3959619.954999924172 60411.630252765 2024-04-11T15:07:33.838917+00:00 19994330.279000040144 29000000.016000028700 27870000.058000091463 3960848.991999983788 60411.630264241 2024-04-11T15:07:34.830419+00:00 19994330.279000040144 28999999.998000029474 27869999.955999970436 3962388.997000098228 60411.630275895 2024-04-11T15:07:35.837299+00:00 19994330.275999899954 28999999.995999928564 27870000.018999930471 3960826.006999969017 60411.630287365 2024-04-11T15:07:36.828307+00:00 19994330.279000040144 29000000.019000049680 27870000.012000080198 3962860.072999954224 60411.630299024 2024-04-11T15:07:37.835681+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3960704.944000006188 60411.630310494 2024-04-11T15:07:38.826688+00:00 19994330.276000019163 28999999.947000030428 27870000.006000000983 3962276.024000049103 60411.630322154 2024-04-11T15:07:39.834063+00:00 19994330.278000000864 29000000.016999959946 27869999.991999991238 3960020.016999959946 60411.630333629 2024-04-11T15:07:40.825567+00:00 19994330.281000021845 29000000.003000020981 27870000.026000011712 3959381.019000052940 60411.630345283 2024-04-11T15:07:41.832446+00:00 19994330.276999950409 29000000.003999948502 27869999.993999999017 3961713.036999940872 60411.630356942 2024-04-11T15:07:42.839822+00:00 19994330.282999988645 29000000.038000110537 27870000.031999990344 3966753.832000017166 60411.630368418 2024-04-11T15:07:43.831328+00:00 19994330.272999998182 28999999.930999990553 27869999.948000010103 3959698.144000052940 60411.630380072 2024-04-11T15:07:44.838203+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3967628.042999982834 60411.630391547 2024-04-11T15:07:45.829707+00:00 19994330.281000021845 29000000.029999971390 27870000.009999990463 3962354.963999987114 60411.630403201 2024-04-11T15:07:46.836586+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3965431.944999932777 60411.630414677 2024-04-11T15:07:47.828089+00:00 19994330.280999898911 29000000.016000028700 27869999.973999980837 3962757.094000000041 60411.630426330 2024-04-11T15:07:48.834968+00:00 19994330.278000000864 28999999.963999990374 27870000.002000030130 3960634.887999999803 60411.630437806 2024-04-11T15:07:49.826471+00:00 19994330.276000019163 29000000.001000050455 27869999.936999980360 3962476.941000000108 60411.630449466 2024-04-11T15:07:50.833847+00:00 19994330.277000069618 29000000.031999949366 27870000.058000031859 3961568.126999998000 60411.630460936 2024-04-11T15:07:51.824854+00:00 19994330.278999920934 28999999.977000001818 27870000.009999990463 3960128.953999999911 60411.630472595 2024-04-11T15:07:52.832230+00:00 19994330.277000069618 29000000.008999999613 27869999.958000000566 3962418.125000000000 60411.630484249 2024-04-11T15:07:53.839109+00:00 19994330.279999971390 28999999.977000001818 27870000.001999970526 3960053.909000001848 60411.630495719 2024-04-11T15:07:54.830115+00:00 19994330.279999971390 29000000.003000020981 27869999.992000039667 3964414.909999995958 60411.630507378 2024-04-11T15:07:55.837490+00:00 19994330.277000069618 29000000.012999981642 27870000.048999968916 3963121.036000005901 60411.630518854 2024-04-11T15:07:56.828994+00:00 19994330.276999998838 28999999.992000009865 27869999.969999969006 3960291.008999995887 60411.630530513 2024-04-11T15:07:57.836369+00:00 19994330.274999991059 28999999.975999981165 27870000.007000088692 3965500.000000000000 60411.630541984 2024-04-11T15:07:58.827378+00:00 19994330.280000001192 29000000.021000001580 27870000.069000009447 3962150.997000000905 60411.630553643 2024-04-11T15:07:59.834752+00:00 19994330.278999999166 28999999.998999979347 27869999.962999939919 3958150.035999997985 60411.630565113 2024-04-11T15:08:00.825759+00:00 19994330.278000000864 28999999.998000029474 27869999.917999979109 3962111.004000001121 60411.630576773 2024-04-11T15:08:01.833134+00:00 19994330.277000010014 28999999.991999980062 27870000.032999988645 3959904.868000001181 60411.630588432 2024-04-11T15:08:02.840509+00:00 19994330.276000011712 29000000.018999990076 27870000.032000061125 3962638.126999997068 60411.630599902 2024-04-11T15:08:03.831517+00:00 19994330.280999988317 28999999.973000049591 27869999.968999978155 3961284.909000008833 60411.630611561 2024-04-11T15:08:04.838891+00:00 19994330.275999989361 29000000.052999969572 27870000.060999989510 3963101.021999999881 60411.630623031 2024-04-11T15:08:05.829898+00:00 19994330.281000021845 28999999.961000028998 27869999.971999999136 3959780.023999989033 60411.630634691 2024-04-11T15:08:06.837275+00:00 19994330.280999988317 29000000.004999998957 27869999.971999999136 3961877.026000007987 60411.630646166 2024-04-11T15:08:07.828777+00:00 19994330.272000011057 28999999.974999960512 27869999.990000009537 3965508.994000003207 60411.630657820 2024-04-11T15:08:08.835657+00:00 19994330.278000000864 29000000.027000010014 27870000.009999990463 3961266.990999997128 60411.630669296 2024-04-11T15:08:09.827160+00:00 19994330.276999980211 29000000.014999989420 27870000.016999959946 3960632.011999994982 60411.630680949 2024-04-11T15:08:10.834039+00:00 19994330.281000021845 28999999.955999970436 27869999.960000038147 3966076.019000009168 60411.630692425 2024-04-11T15:08:11.825542+00:00 19994330.275999959558 28999999.984000090510 27870000.026999950409 3959713.932999997865 60411.630704079 2024-04-11T15:08:12.832422+00:00 19994330.278000000864 29000000.059999939054 27869999.998000029474 3960019.194999992847 60411.630715739 2024-04-11T15:08:13.839796+00:00 19994330.277000010014 29000000.024000048637 27870000.008000019938 3954838.848000004888 60411.630727208 2024-04-11T15:08:14.830803+00:00 19994330.278000000864 28999999.921000000089 27869999.968000050634 3961812.072999998927 60411.630738868 2024-04-11T15:08:15.838179+00:00 19994330.277000010014 29000000.061999920756 27870000.004999998957 3960883.870000004768 60411.630750338 2024-04-11T15:08:16.829186+00:00 19994330.278000000864 28999999.996000051498 27870000.035999998450 3962121.061999992002 60411.630761997 2024-04-11T15:08:17.836561+00:00 19994330.282999988645 28999999.958999991417 27869999.973999999464 3960548.891000003088 60411.630773467 2024-04-11T15:08:18.827568+00:00 19994330.275000039488 29000000.014999989420 27870000.004999998957 3958822.071999996901 60411.630785127 2024-04-11T15:08:19.834943+00:00 19994330.282999988645 29000000.017000079155 27870000.065999999642 3957492.011000006925 60411.630796596 2024-04-11T15:08:20.825951+00:00 19994330.272000011057 29000000.013999938965 27869999.971999991685 3958685.078000009060 60411.630808256 2024-04-11T15:08:21.833326+00:00 19994330.279999971390 28999999.965000029653 27869999.996000021696 3958087.896999984980 60411.630819732 2024-04-11T15:08:22.824829+00:00 19994330.281000021845 29000000.026000019163 27869999.986000001431 3961083.032000004780 60411.630831385 2024-04-11T15:08:23.831709+00:00 19994330.274999979883 28999999.985999941826 27869999.953999999911 3958091.969999998808 60411.630843045 2024-04-11T15:08:24.839083+00:00 19994330.281000021845 29000000.014999989420 27870000.038999971002 3961831.057000011206 60411.630854515 2024-04-11T15:08:25.830090+00:00 19994330.274000048637 28999999.988999959081 27869999.995000001043 3962375.961999983061 60411.630866175 2024-04-11T15:08:26.837466+00:00 19994330.280999898911 28999999.990000009537 27869999.971000019461 3960105.087999999989 60411.630877644 2024-04-11T15:08:27.828473+00:00 19994330.275000099093 29000000.029000040144 27870000.001999970526 3958757.902000010014 60411.630889304 2024-04-11T15:08:28.835849+00:00 19994330.278999920934 28999999.980999998748 27870000.049000021070 3954351.979999988806 60411.630900774 2024-04-11T15:08:29.826855+00:00 19994330.277000069618 28999999.989999990910 27869999.977000001818 3953841.080999999773 60411.630912433 2024-04-11T15:08:30.834231+00:00 19994330.279999971390 29000000.011000011116 27869999.982999980450 3962613.900000005960 60411.630923909 2024-04-11T15:08:31.825734+00:00 19994330.278000000864 29000000.040000010282 27870000.063000019640 3960895.011999994982 60411.630935563 2024-04-11T15:08:32.832615+00:00 19994330.274999979883 28999999.960999999195 27869999.968999978155 3959951.138000010978 60411.630947039 2024-04-11T15:08:33.824116+00:00 19994330.279000040144 29000000.002000000328 27869999.985000010580 3960064.912999988068 60411.630958698 2024-04-11T15:08:34.831492+00:00 19994330.278000000864 28999999.997999999672 27869999.999000009149 3965286.074000000954 60411.630970351 2024-04-11T15:08:35.838370+00:00 19994330.278999920934 28999999.997999999672 27869999.974000040442 3958440.921999990940 60411.630981827 2024-04-11T15:08:36.829874+00:00 19994330.276000019163 29000000.008999999613 27870000.005999919027 3956991.923000007868 60411.630993487 2024-04-11T15:08:37.837250+00:00 19994330.282000061125 29000000.013000011444 27870000.060000058264 3966096.024000018835 60411.631004957 2024-04-11T15:08:38.828256+00:00 19994330.274999979883 28999999.948000010103 27869999.940999981016 3963859.104999988806 60411.631016616 2024-04-11T15:08:39.835631+00:00 19994330.276999950409 29000000.022999938577 27869999.990000009537 3960017.993999987841 60411.631028086 2024-04-11T15:08:40.826639+00:00 19994330.278000000864 28999999.998000029474 27870000.018999930471 3960575.076000005007 60411.631039746 2024-04-11T15:08:41.834014+00:00 19994330.284000039101 29000000.021000031382 27870000.034000039101 3962009.803000003099 60411.631051215 2024-04-11T15:08:42.825021+00:00 19994330.276999950409 29000000.003999948502 27869999.957000020891 3958463.025000005960 60411.631062875 2024-04-11T15:08:43.832399+00:00 19994330.272999998182 29000000.019000049680 27870000.033999919891 3957505.057999997865 60411.631074534 2024-04-11T15:08:44.839773+00:00 19994330.281000021845 28999999.951999958605 27869999.982000108808 3960401.039999992121 60411.631086004 2024-04-11T15:08:45.830778+00:00 19994330.276000019163 29000000.030000030994 27870000.015999909490 3955492.969000012148 60411.631097664 2024-04-11T15:08:46.838154+00:00 19994330.276999950409 28999999.990000009537 27869999.966000080109 3961009.974000006914 60411.631109134 2024-04-11T15:08:47.829161+00:00 19994330.279000040144 29000000.011999960989 27870000.018000010401 3956908.979000002146 60411.631120794 2024-04-11T15:08:48.836536+00:00 19994330.277000069618 28999999.947999950498 27869999.987999919802 3958008.071999996901 60411.631132269 2024-04-11T15:08:49.828040+00:00 19994330.280999898911 29000000.021000031382 27870000.009000059217 3953752.940999985207 60411.631143923 2024-04-11T15:08:50.834919+00:00 19994330.276000000536 28999999.996999979019 27869999.995000001043 3961731.967000008095 60411.631155399 2024-04-11T15:08:51.826422+00:00 19994330.276000000536 29000000.027000069618 27870000.024999979883 3960035.083999990951 60411.631167058 2024-04-11T15:08:52.833797+00:00 19994330.279000010341 28999999.990999940783 27869999.993000030518 3964114.962000011932 60411.631178528 2024-04-11T15:08:53.824805+00:00 19994330.280000001192 28999999.956000089645 27870000.025999899954 3959548.044999986887 60411.631190187 2024-04-11T15:08:54.832180+00:00 19994330.280000001192 29000000.041999939829 27869999.978000041097 3962568.958999990951 60411.631201841 2024-04-11T15:08:55.839059+00:00 19994330.276999998838 29000000.011999960989 27869999.982999999076 3966935.008000016212 60411.631213317 2024-04-11T15:08:56.830562+00:00 19994330.275999989361 28999999.986999988556 27869999.995999988168 3957578.012000023853 60411.631224970 2024-04-11T15:08:57.837441+00:00 19994330.278000000864 28999999.990000009537 27869999.962000001222 3958586.992999970913 60411.631236446 2024-04-11T15:08:58.828945+00:00 19994330.277000010014 28999999.999000068754 27869999.978000000119 3958446.093999981880 60411.631248100 2024-04-11T15:08:59.835823+00:00 19994330.282999988645 29000000.010999921709 27870000.102000001818 3960630.930000007153 60411.631259575 2024-04-11T15:09:00.827326+00:00 19994330.277000010014 28999999.985000010580 27869999.909000009298 3962058.977999985218 60411.631271235 2024-04-11T15:09:01.834703+00:00 19994330.275000009686 29000000.037000060081 27870000.081000000238 3960517.015000044834 60411.631282705 2024-04-11T15:09:02.825709+00:00 19994330.276999980211 28999999.967999938875 27869999.986000001431 3964030.880999981891 60411.631294364 2024-04-11T15:09:03.833084+00:00 19994330.278000030667 29000000.004999998957 27869999.988000009209 3959537.097000002861 60411.631305834 2024-04-11T15:09:04.824091+00:00 19994330.278999980539 28999999.996000051498 27870000.033999979496 3959951.985000013839 60411.631317494 2024-04-11T15:09:05.831468+00:00 19994330.277000010014 28999999.991000000387 27869999.920000020415 3959019.949000000954 60411.631329153 2024-04-11T15:09:06.838842+00:00 19994330.282000008970 28999999.982999999076 27869999.990000009537 3957661.069999992847 60411.631340623 2024-04-11T15:09:07.829849+00:00 19994330.274999979883 29000000.055999990553 27870000.094999969006 3958217.002999960911 60411.631352283 2024-04-11T15:09:08.837224+00:00 19994330.277000010014 28999999.984000001103 27869999.937000039965 3964327.022000014782 60411.631363753 2024-04-11T15:09:09.828231+00:00 19994330.278000000864 28999999.976000010967 27870000.027000010014 3964687.055999993812 60411.631375412 2024-04-11T15:09:10.835607+00:00 19994330.278000000864 29000000.011000011116 27870000.056999981403 3959053.862000048161 60411.631386888 2024-04-11T15:09:11.827110+00:00 19994330.281000021845 28999999.994999971241 27869999.927999969572 3962318.044999957085 60411.631398541 2024-04-11T15:09:12.833989+00:00 19994330.275999959558 29000000.038000021130 27870000.012000020593 3955167.077000021935 60411.631410017 2024-04-11T15:09:13.825492+00:00 19994330.279000040144 28999999.975999981165 27869999.947000030428 3961269.907999991905 60411.631421671 2024-04-11T15:09:14.832374+00:00 19994330.274999979883 28999999.962000008672 27870000.094999909401 3957805.107999979984 60411.631433141 2024-04-11T15:09:15.823378+00:00 19994330.280000030994 29000000.050000008196 27869999.917000059038 3961539.856000006199 60411.631444801 2024-04-11T15:09:16.830753+00:00 19994330.276000019163 28999999.971000019461 27870000.047000050545 3963378.006000041962 60411.631456460 2024-04-11T15:09:17.838128+00:00 19994330.280999898911 28999999.988999959081 27870000.025999899954 3958285.080999969970 60411.631467930 2024-04-11T15:09:18.829136+00:00 19994330.278000000864 29000000.041999999434 27869999.971999999136 3963612.968999981880 60411.631479589 2024-04-11T15:09:19.836512+00:00 19994330.277000069618 29000000.002000030130 27870000.018000010401 3962064.078999996185 60411.631491065 2024-04-11T15:09:20.828014+00:00 19994330.278000000864 28999999.977999988943 27869999.981000069529 3962150.979000031948 60411.631502719 2024-04-11T15:09:21.834893+00:00 19994330.274999979883 28999999.986000001431 27869999.958999991417 3959851.988999962807 60411.631514194 2024-04-11T15:09:22.826397+00:00 19994330.282999988645 29000000.047999981791 27870000.069000009447 3961105.987000048161 60411.631525848 2024-04-11T15:09:23.833276+00:00 19994330.276000019163 28999999.970999959856 27869999.996999979019 3960698.960999966133 60411.631537324 2024-04-11T15:09:24.824780+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3962774.000999987125 60411.631548983 2024-04-11T15:09:25.832156+00:00 19994330.274999979883 29000000.009999990463 27869999.950999978930 3964796.011000037193 60411.631560453 2024-04-11T15:09:26.823162+00:00 19994330.280000090599 28999999.966000080109 27870000.004999998957 3963305.066999971867 60411.631572112 2024-04-11T15:09:27.830537+00:00 19994330.274999979883 29000000.031000021845 27870000.037999991328 3963567.995000004768 60411.631583767 2024-04-11T15:09:28.837416+00:00 19994330.278999920934 28999999.995000001043 27870000.035000089556 3961349.905000030994 60411.631595242 2024-04-11T15:09:29.828920+00:00 19994330.280000090599 29000000.001999970526 27870000.008000019938 3961006.981000006199 60411.631606896 2024-04-11T15:09:30.835798+00:00 19994330.276999950409 28999999.983999971300 27869999.930999990553 3961666.105999947060 60411.631618372 2024-04-11T15:09:31.827301+00:00 19994330.278000000864 28999999.973000049591 27870000.020999908447 3963565.953000009060 60411.631630025 2024-04-11T15:09:32.834181+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3961239.036000012886 60411.631641501 2024-04-11T15:09:33.825684+00:00 19994330.274999979883 28999999.993000030518 27870000.037999991328 3958443.018999993801 60411.631653160 2024-04-11T15:09:34.833059+00:00 19994330.279000040144 29000000.032999988645 27869999.960999999195 3962536.933000028133 60411.631664630 2024-04-11T15:09:35.824066+00:00 19994330.279000040144 28999999.970000028610 27869999.958000000566 3957576.078999996185 60411.631676290 2024-04-11T15:09:36.831442+00:00 19994330.279999971390 28999999.996999979019 27870000.026999998838 3959127.842999995220 60411.631687943 2024-04-11T15:09:37.838321+00:00 19994330.279000040144 29000000.006999969482 27869999.989999990910 3959062.064999998081 60411.631699419 2024-04-11T15:09:38.829824+00:00 19994330.274999979883 29000000.000000000000 27870000.039000000805 3964665.012000023853 60411.631711079 2024-04-11T15:09:39.837200+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3958759.027999997139 60411.631722549 2024-04-11T15:09:40.828206+00:00 19994330.278999920934 29000000.004999998957 27870000.030000001192 3964064.019999980927 60411.631734208 2024-04-11T15:09:41.835582+00:00 19994330.276000019163 29000000.013999938965 27869999.971999999136 3962882.935000001919 60411.631745678 2024-04-11T15:09:42.826589+00:00 19994330.282000061125 28999999.984999999404 27870000.039000000805 3965930.148999989033 60411.631757338 2024-04-11T15:09:43.833964+00:00 19994330.275999899954 28999999.980000000447 27869999.958000000566 3958154.908999979030 60411.631768808 2024-04-11T15:09:44.824971+00:00 19994330.276999998838 29000000.009999990463 27869999.986000001431 3965453.978000044823 60411.631780467 2024-04-11T15:09:45.832346+00:00 19994330.278000000864 29000000.020000010729 27870000.029999971390 3962843.131999969017 60411.631791937 2024-04-11T15:09:46.823353+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3961686.898999989033 60411.631803596 2024-04-11T15:09:47.830729+00:00 19994330.280000001192 28999999.992000009865 27869999.934999998659 3959634.937000035774 60411.631815250 2024-04-11T15:09:48.837608+00:00 19994330.276000011712 29000000.033999979496 27870000.111000001431 3956456.092999995220 60411.631826726 2024-04-11T15:09:49.829111+00:00 19994330.276999998838 28999999.976000010967 27869999.946000039577 3958536.912999988068 60411.631838385 2024-04-11T15:09:50.836486+00:00 19994330.278000008315 29000000.013000011444 27870000.046000000089 3963510.004999995232 60411.631849855 2024-04-11T15:09:51.827493+00:00 19994330.278999980539 29000000.007999960333 27869999.969999969006 3959990.074999988079 60411.631861514 2024-04-11T15:09:52.834869+00:00 19994330.277000010014 28999999.982000049204 27869999.949000000954 3961747.992000042927 60411.631872985 2024-04-11T15:09:53.825876+00:00 19994330.280000001192 28999999.988999959081 27870000.072000030428 3962549.941999971867 60411.631884644 2024-04-11T15:09:54.833251+00:00 19994330.278999980539 29000000.034000039101 27869999.963999990374 3960922.999000012875 60411.631896114 2024-04-11T15:09:55.824258+00:00 19994330.275999989361 28999999.994999948889 27870000.011999960989 3960797.060000001919 60411.631907774 2024-04-11T15:09:56.831638+00:00 19994330.277000010014 28999999.964000049978 27869999.971000079066 3962163.921999990940 60411.631919243 2024-04-11T15:09:57.822641+00:00 19994330.278999980539 29000000.042999979109 27870000.048999909312 3961607.147000014782 60411.631930903 2024-04-11T15:09:58.830016+00:00 19994330.280000030994 28999999.962000008672 27869999.958999991417 3960114.842999995220 60411.631942557 2024-04-11T15:09:59.836895+00:00 19994330.273999989033 28999999.989999949932 27870000.001000050455 3958775.995999991894 60411.631954032 2024-04-11T15:10:00.828398+00:00 19994330.278999980539 29000000.014000058174 27869999.985000010580 3959526.978999971878 60411.631965686 2024-04-11T15:10:01.835279+00:00 19994330.282000008970 29000000.005999919027 27870000.028000000864 3961431.026000022888 60411.631977162 2024-04-11T15:10:02.826780+00:00 19994330.275000039488 28999999.999000068754 27869999.937000039965 3960086.080000042915 60411.631988821 2024-04-11T15:10:03.834156+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3960214.924999951851 60411.632000291 2024-04-11T15:10:04.825164+00:00 19994330.279999971390 29000000.037999991328 27870000.069999929518 3965827.993999958038 60411.632011951 2024-04-11T15:10:05.832539+00:00 19994330.277000010014 28999999.978999968618 27869999.987000111490 3961863.095000029076 60411.632023421 2024-04-11T15:10:06.823545+00:00 19994330.277000010014 29000000.037999991328 27870000.053999900818 3959274.875000000000 60411.632035080 2024-04-11T15:10:07.830921+00:00 19994330.278000000864 28999999.935000058264 27869999.925999999046 3958593.062000035774 60411.632046734 2024-04-11T15:10:08.837800+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3960955.059000014793 60411.632058210 2024-04-11T15:10:09.829304+00:00 19994330.277000010014 29000000.036999940872 27869999.985999941826 3956034.939999938011 60411.632069863 2024-04-11T15:10:10.836182+00:00 19994330.276999950409 28999999.983000040054 27870000.050000071526 3963164.990000010002 60411.632081339 2024-04-11T15:10:11.827687+00:00 19994330.278000000864 28999999.985000010580 27869999.950999978930 3962307.975000023842 60411.632092993 2024-04-11T15:10:12.834565+00:00 19994330.282999988645 29000000.018000010401 27870000.063999999315 3962530.057999968994 60411.632104469 2024-04-11T15:10:13.826068+00:00 19994330.277000069618 28999999.985000010580 27869999.899999998510 3959497.996000051033 60411.632116128 2024-04-11T15:10:14.833444+00:00 19994330.274999979883 28999999.998999949545 27870000.069000009447 3960392.953999996185 60411.632127598 2024-04-11T15:10:15.824450+00:00 19994330.274999979883 29000000.022999998182 27869999.969999998808 3963743.067000031006 60411.632139257 2024-04-11T15:10:16.831827+00:00 19994330.284000039101 29000000.001000050455 27869999.979999989271 3967577.005999923218 60411.632150733 2024-04-11T15:10:17.823329+00:00 19994330.274999979883 28999999.944999929518 27869999.984000001103 3962720.949000000954 60411.632162387 2024-04-11T15:10:18.830208+00:00 19994330.279000040144 29000000.011999960989 27870000.057000011206 3963212.019000052940 60411.632174046 2024-04-11T15:10:19.837583+00:00 19994330.279999971390 28999999.997999999672 27869999.939000010490 3964141.031999946106 60411.632185516 2024-04-11T15:10:20.828592+00:00 19994330.273999929428 29000000.015000011772 27870000.045999970287 3959698.027999997139 60411.632197176 2024-04-11T15:10:21.835965+00:00 19994330.279000040144 29000000.024999991059 27870000.004000041634 3962350.953999996185 60411.632208645 2024-04-11T15:10:22.826973+00:00 19994330.277000069618 28999999.974000010639 27869999.962999999523 3966289.947000027169 60411.632220305 2024-04-11T15:10:23.834348+00:00 19994330.282999988645 29000000.025000009686 27870000.004999998957 3963029.011000037193 60411.632231775 2024-04-11T15:10:24.825355+00:00 19994330.275999899954 28999999.978999998420 27870000.000999990851 3963368.982999920845 60411.632243434 2024-04-11T15:10:25.832731+00:00 19994330.276000019163 28999999.996999979019 27870000.037000000477 3957826.030000091065 60411.632254904 2024-04-11T15:10:26.823738+00:00 19994330.278000000864 28999999.997000008821 27869999.967999991030 3965785.916000009049 60411.632266564 2024-04-11T15:10:27.831113+00:00 19994330.278000000864 29000000.037999991328 27870000.051999989897 3963827.051999927033 60411.632278040 2024-04-11T15:10:28.822616+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3968863.011000037193 60411.632289693 2024-04-11T15:10:29.829495+00:00 19994330.279000040144 29000000.029000040144 27869999.964999970049 3965542.985000013839 60411.632301353 2024-04-11T15:10:30.836870+00:00 19994330.279999971390 28999999.961999949068 27870000.000000059605 3969900.054999948014 60411.632312829 2024-04-11T15:10:31.828373+00:00 19994330.276000019163 29000000.015000049025 27870000.031000021845 3965675.995000004768 60411.632324482 2024-04-11T15:10:32.835252+00:00 19994330.276999950409 29000000.002999961376 27869999.983999971300 3967994.090000032913 60411.632335958 2024-04-11T15:10:33.826755+00:00 19994330.280000090599 29000000.022999998182 27870000.013000011444 3960380.919000030030 60411.632347612 2024-04-11T15:10:34.833635+00:00 19994330.275999899954 28999999.957000020891 27869999.987999919802 3963179.987999916077 60411.632359087 2024-04-11T15:10:35.825138+00:00 19994330.277000069618 29000000.008000019938 27870000.017000079155 3967384.025000094902 60411.632370747 2024-04-11T15:10:36.832515+00:00 19994330.281000021845 29000000.021999958903 27870000.026000019163 3964220.898999928962 60411.632382217 2024-04-11T15:10:37.823520+00:00 19994330.279999971390 28999999.988000039011 27869999.953999999911 3966156.034000039101 60411.632393876 2024-04-11T15:10:38.830896+00:00 19994330.274999998510 29000000.029000040144 27870000.022999998182 3964245.097000002861 60411.632405346 2024-04-11T15:10:39.821903+00:00 19994330.276000000536 28999999.974999900907 27869999.982999920845 3964619.064999938011 60411.632417005 2024-04-11T15:10:40.829278+00:00 19994330.279000010341 28999999.968999978155 27870000.019000049680 3966292.856999992859 60411.632428659 2024-04-11T15:10:41.836158+00:00 19994330.278999999166 29000000.014000058174 27869999.919999960810 3962096.968000053894 60411.632440135 2024-04-11T15:10:42.827660+00:00 19994330.278999999166 29000000.019999980927 27870000.085999969393 3968629.972999929916 60411.632451794 2024-04-11T15:10:43.835035+00:00 19994330.278999999166 29000000.004000071436 27869999.995000001043 3963911.014000058174 60411.632463264 2024-04-11T15:10:44.826043+00:00 19994330.275999989361 29000000.018999930471 27869999.991000059992 3964357.087000011932 60411.632474924 2024-04-11T15:10:45.833418+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3966510.047999978065 60411.632486394 2024-04-11T15:10:46.824426+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3963377.952000021935 60411.632498053 2024-04-11T15:10:47.831804+00:00 19994330.278000000864 28999999.945000048727 27869999.936999920756 3964761.023000001907 60411.632509523 2024-04-11T15:10:48.822807+00:00 19994330.279000010341 29000000.064999941736 27870000.064000010490 3959429.921000003815 60411.632521183 2024-04-11T15:10:49.830183+00:00 19994330.278999980539 28999999.994000080973 27870000.016000028700 3960985.018000007141 60411.632532842 2024-04-11T15:10:50.837558+00:00 19994330.278999980539 29000000.002999901772 27869999.924000021070 3961052.000000000000 60411.632544312 2024-04-11T15:10:51.828566+00:00 19994330.273999989033 28999999.986999988556 27870000.034000001848 3964324.085999966133 60411.632555971 2024-04-11T15:10:52.835942+00:00 19994330.277000010014 28999999.982000108808 27870000.032999988645 3957321.807000041008 60411.632567442 2024-04-11T15:10:53.826948+00:00 19994330.280000030994 28999999.989999890327 27870000.046000000089 3967953.033999919891 60411.632579101 2024-04-11T15:10:54.834324+00:00 19994330.278999980539 29000000.036000009626 27869999.936000000685 3960598.070000051986 60411.632590571 2024-04-11T15:10:55.825330+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3961383.075000048149 60411.632602231 2024-04-11T15:10:56.832705+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3960752.935999989975 60411.632613706 2024-04-11T15:10:57.824209+00:00 19994330.276000019163 29000000.021000001580 27869999.980999980122 3963094.995999931823 60411.632625360 2024-04-11T15:10:58.831089+00:00 19994330.277000010014 28999999.971999999136 27870000.021000031382 3961684.950999975204 60411.632636830 2024-04-11T15:10:59.822095+00:00 19994330.280999958515 29000000.024999991059 27869999.988999959081 3960719.007000089157 60411.632648489 2024-04-11T15:11:00.829471+00:00 19994330.276000019163 28999999.996000021696 27870000.037000000477 3958209.112999916077 60411.632660149 2024-04-11T15:11:01.836845+00:00 19994330.279999971390 28999999.988999988884 27869999.942000031471 3958792.953999996185 60411.632671619 2024-04-11T15:11:02.827853+00:00 19994330.277000010014 28999999.997999999672 27870000.041000008583 3964393.884999989998 60411.632683278 2024-04-11T15:11:03.835228+00:00 19994330.277000069618 29000000.011000011116 27869999.972999989986 3960585.153000115883 60411.632694754 2024-04-11T15:11:04.826732+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3962007.933999896049 60411.632706407 2024-04-11T15:11:05.833610+00:00 19994330.277000069618 28999999.967999991030 27870000.004999998957 3963202.029000043869 60411.632717883 2024-04-11T15:11:06.825113+00:00 19994330.280999898911 29000000.032999988645 27870000.074000000954 3961101.934000014793 60411.632729537 2024-04-11T15:11:07.831993+00:00 19994330.277000069618 28999999.994000021368 27869999.949000000954 3961236.093999981880 60411.632741013 2024-04-11T15:11:08.823496+00:00 19994330.279999971390 29000000.011999960989 27869999.979000028223 3955562.003000020981 60411.632752666 2024-04-11T15:11:09.830375+00:00 19994330.274000048637 28999999.981999989599 27869999.994000021368 3967157.912999988068 60411.632764142 2024-04-11T15:11:10.821878+00:00 19994330.279999971390 29000000.058000031859 27870000.088999990374 3959543.013000010978 60411.632775802 2024-04-11T15:11:11.829254+00:00 19994330.278000000864 28999999.962999999523 27869999.932999968529 3962525.044000030030 60411.632787455 2024-04-11T15:11:12.836132+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3959862.940999985207 60411.632798925 2024-04-11T15:11:13.827139+00:00 19994330.277000069618 29000000.029999971390 27869999.971999999136 3964373.024999976158 60411.632810585 2024-04-11T15:11:14.834516+00:00 19994330.273999929428 28999999.983000040054 27870000.029000040144 3958953.985999941826 60411.632822054 2024-04-11T15:11:15.825522+00:00 19994330.279999971390 28999999.995999928564 27869999.958999991417 3964109.023000001907 60411.632833714 2024-04-11T15:11:16.832897+00:00 19994330.277000069618 28999999.967000011355 27869999.995000001043 3964692.105000019073 60411.632845190 2024-04-11T15:11:17.824401+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3964607.904000043869 60411.632856849 2024-04-11T15:11:18.831778+00:00 19994330.279000040144 29000000.046000000089 27870000.038999918848 3966818.046000003815 60411.632868319 2024-04-11T15:11:19.822783+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3965802.870999931823 60411.632879979 2024-04-11T15:11:20.830158+00:00 19994330.274999979883 28999999.979000091553 27869999.991999980062 3962598.148000001907 60411.632891633 2024-04-11T15:11:21.837037+00:00 19994330.279000040144 28999999.987999919802 27869999.950000051409 3958905.967000008095 60411.632903108 2024-04-11T15:11:22.828541+00:00 19994330.278000000864 29000000.017000079155 27870000.050999999046 3963028.961000084877 60411.632914762 2024-04-11T15:11:23.835420+00:00 19994330.278999920934 28999999.995999928564 27870000.000999931246 3960300.924999951851 60411.632926238 2024-04-11T15:11:24.826923+00:00 19994330.281000021845 28999999.999000068754 27870000.001000050455 3959608.126000047196 60411.632937891 2024-04-11T15:11:25.833802+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3960899.871999979019 60411.632949367 2024-04-11T15:11:26.825305+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3959939.051999927033 60411.632961026 2024-04-11T15:11:27.832681+00:00 19994330.276999950409 28999999.979999899864 27869999.985000010580 3962039.955000042915 60411.632972497 2024-04-11T15:11:28.823687+00:00 19994330.279000040144 29000000.022999998182 27870000.016999959946 3963112.036000012886 60411.632984156 2024-04-11T15:11:29.831063+00:00 19994330.276999950409 29000000.012000080198 27869999.986000001431 3961529.026000022888 60411.632995626 2024-04-11T15:11:30.822070+00:00 19994330.279999971390 28999999.972999930382 27870000.032000001520 3960043.004999995232 60411.633007285 2024-04-11T15:11:31.829446+00:00 19994330.278999999166 29000000.024000048637 27869999.975999999791 3960125.972000002861 60411.633018939 2024-04-11T15:11:32.836325+00:00 19994330.274999998510 28999999.977000001818 27869999.967000011355 3957756.003000020981 60411.633030415 2024-04-11T15:11:33.827827+00:00 19994330.278999999166 28999999.993999999017 27870000.082999989390 3961922.933999896049 60411.633042074 2024-04-11T15:11:34.835203+00:00 19994330.276999998838 29000000.068999998271 27870000.010000020266 3960496.065000057220 60411.633053544 2024-04-11T15:11:35.826210+00:00 19994330.278999999166 28999999.973000001162 27869999.918999999762 3955807.029000043869 60411.633065204 2024-04-11T15:11:36.833586+00:00 19994330.277000010014 28999999.978999990970 27870000.013999998569 3957671.023999928962 60411.633076673 2024-04-11T15:11:37.824592+00:00 19994330.279999990016 28999999.960999999195 27869999.933999989182 3960957.036000012886 60411.633088333 2024-04-11T15:11:38.831972+00:00 19994330.279000010341 29000000.046000000089 27870000.116000000387 3958055.907999991905 60411.633099803 2024-04-11T15:11:39.822975+00:00 19994330.275999989361 29000000.003000020981 27869999.981000009924 3957397.036000012886 60411.633111462 2024-04-11T15:11:40.830351+00:00 19994330.278000000864 28999999.975999981165 27869999.971000019461 3954994.993000030983 60411.633122932 2024-04-11T15:11:41.821357+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3962546.062999964226 60411.633134592 2024-04-11T15:11:42.828734+00:00 19994330.281000021845 28999999.988000039011 27870000.039999961853 3960754.914999961853 60411.633146245 2024-04-11T15:11:43.835613+00:00 19994330.274999979883 29000000.029999971390 27869999.995000001043 3959252.039000033867 60411.633157721 2024-04-11T15:11:44.827114+00:00 19994330.278999980539 28999999.997000038624 27869999.970000028610 3957133.873000026215 60411.633169375 2024-04-11T15:11:45.833994+00:00 19994330.274000048637 28999999.991000000387 27869999.983999971300 3960436.172000051010 60411.633180851 2024-04-11T15:11:46.825497+00:00 19994330.278999980539 29000000.019999980927 27870000.028999980539 3960385.000999927986 60411.633192510 2024-04-11T15:11:47.832873+00:00 19994330.277000010014 28999999.983999971300 27870000.024000048637 3964813.953000069130 60411.633203980 2024-04-11T15:11:48.823880+00:00 19994330.283999979496 29000000.034000039101 27870000.003000020981 3964194.925999999046 60411.633215640 2024-04-11T15:11:49.831256+00:00 19994330.277000010014 28999999.996999979019 27870000.031999949366 3963297.003999948967 60411.633227109 2024-04-11T15:11:50.822262+00:00 19994330.277000010014 28999999.968000050634 27869999.939000010490 3961046.166000009049 60411.633238763 2024-04-11T15:11:51.829141+00:00 19994330.277000010014 28999999.970999959856 27870000.008000019938 3961033.952999948990 60411.633250423 2024-04-11T15:11:52.836517+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3960713.983000040054 60411.633261899 2024-04-11T15:11:53.828020+00:00 19994330.278999980539 29000000.004999998957 27870000.025999899954 3963078.942999958992 60411.633273552 2024-04-11T15:11:54.834899+00:00 19994330.276000019163 29000000.019999980927 27869999.992000099272 3958301.012000083923 60411.633285028 2024-04-11T15:11:55.826402+00:00 19994330.280999958515 28999999.988000039011 27869999.967999938875 3962975.942999958992 60411.633296682 2024-04-11T15:11:56.833281+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3962273.046000003815 60411.633308157 2024-04-11T15:11:57.824784+00:00 19994330.277999941260 28999999.977000001818 27870000.001000050455 3959653.939999938011 60411.633319811 2024-04-11T15:11:58.831665+00:00 19994330.277000069618 29000000.039000030607 27870000.013999938965 3957301.135000110138 60411.633331287 2024-04-11T15:11:59.823167+00:00 19994330.276999950409 28999999.993999961764 27870000.080999970436 3961896.888999938965 60411.633342940 2024-04-11T15:12:00.830046+00:00 19994330.282999988645 28999999.986999988556 27869999.917000059038 3956963.042999982834 60411.633354416 2024-04-11T15:12:01.821549+00:00 19994330.276000019163 29000000.024000048637 27870000.034999970347 3959650.040000081062 60411.633366070 2024-04-11T15:12:02.828429+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3964366.949999928009 60411.633377729 2024-04-11T15:12:03.835803+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3958621.935000061989 60411.633389205 2024-04-11T15:12:04.827307+00:00 19994330.279999971390 28999999.988999959081 27870000.016999959946 3961370.072999954224 60411.633400858 2024-04-11T15:12:05.834186+00:00 19994330.274000048637 29000000.009000059217 27869999.967000011355 3956240.921000003815 60411.633412334 2024-04-11T15:12:06.825689+00:00 19994330.281999949366 29000000.013000011444 27870000.027000069618 3957475.103000044823 60411.633423988 2024-04-11T15:12:07.832568+00:00 19994330.277000069618 28999999.983999971300 27869999.998999949545 3962047.953999996185 60411.633435464 2024-04-11T15:12:08.824072+00:00 19994330.276999950409 28999999.975999951363 27869999.958999998868 3960842.944000006188 60411.633447123 2024-04-11T15:12:09.831448+00:00 19994330.279000040144 29000000.034000039101 27870000.024000000209 3962454.057999968994 60411.633458593 2024-04-11T15:12:10.822454+00:00 19994330.276999950409 28999999.991999998689 27869999.995000001043 3961236.000999927986 60411.633470253 2024-04-11T15:12:11.829829+00:00 19994330.281000021845 28999999.974999990314 27869999.993999999017 3958766.050999999046 60411.633481728 2024-04-11T15:12:12.821333+00:00 19994330.274999979883 29000000.006000000983 27870000.013999998569 3962266.867000102997 60411.633493382 2024-04-11T15:12:13.828211+00:00 19994330.279999971390 28999999.994000021368 27870000.006999999285 3964353.104999899864 60411.633505042 2024-04-11T15:12:14.835586+00:00 19994330.275000099093 28999999.998999979347 27869999.937000010163 3963076.108000040054 60411.633516511 2024-04-11T15:12:15.826598+00:00 19994330.278000000864 29000000.025000009686 27870000.073999971151 3964576.847000002861 60411.633528171 2024-04-11T15:12:16.833969+00:00 19994330.278999920934 28999999.983000010252 27869999.994000021368 3959428.983999968041 60411.633539641 2024-04-11T15:12:17.824977+00:00 19994330.279000040144 28999999.988999988884 27869999.999000009149 3966874.100000023842 60411.633551301 2024-04-11T15:12:18.832353+00:00 19994330.279000040144 29000000.056999981403 27870000.025999959558 3962487.026999999769 60411.633562776 2024-04-11T15:12:19.823856+00:00 19994330.276999950409 28999999.930999990553 27869999.897000011057 3957814.958999998868 60411.633574435 2024-04-11T15:12:20.831230+00:00 19994330.276000019163 29000000.027000010014 27870000.092000011355 3962966.989000000060 60411.633585906 2024-04-11T15:12:21.822237+00:00 19994330.278000000864 28999999.979000028223 27869999.943000018597 3957179.947000002023 60411.633597559 2024-04-11T15:12:22.829116+00:00 19994330.279999971390 29000000.050999999046 27870000.074000000954 3958229.020999997854 60411.633609035 2024-04-11T15:12:23.820619+00:00 19994330.276000019163 28999999.936999980360 27869999.956999961287 3961814.080999999773 60411.633620689 2024-04-11T15:12:24.827499+00:00 19994330.278000000864 29000000.030000030994 27870000.008999999613 3962860.020000000019 60411.633632348 2024-04-11T15:12:25.834874+00:00 19994330.282000001520 28999999.996999979019 27869999.952000018209 3961119.896999999881 60411.633643824 2024-04-11T15:12:26.826377+00:00 19994330.278000000864 28999999.957000020891 27869999.968999978155 3959623.004000001121 60411.633655477 2024-04-11T15:12:27.833258+00:00 19994330.278000000864 29000000.028000000864 27870000.057000041008 3966150.004000001121 60411.633666953 2024-04-11T15:12:28.824759+00:00 19994330.275000009686 29000000.026000019163 27870000.067999958992 3961247.016000003088 60411.633678613 2024-04-11T15:12:29.832137+00:00 19994330.276999998838 29000000.009999990463 27869999.932999968529 3961048.971999994945 60411.633690082 2024-04-11T15:12:30.823142+00:00 19994330.278999999166 28999999.991999980062 27870000.008000019938 3960924.035999997985 60411.633701742 2024-04-11T15:12:31.830517+00:00 19994330.278999999166 29000000.011000040919 27870000.037999991328 3959840.938000001013 60411.633713212 2024-04-11T15:12:32.821524+00:00 19994330.278000000864 28999999.989999890327 27869999.993000030518 3958741.076000005007 60411.633724872 2024-04-11T15:12:33.828899+00:00 19994330.277000010014 29000000.031000021845 27870000.003000020981 3956844.974999994040 60411.633736341 2024-04-11T15:12:34.819907+00:00 19994330.275999989361 28999999.980000019073 27869999.978999968618 3958895.973000004888 60411.633748001 2024-04-11T15:12:35.827282+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3961873.057999997865 60411.633759655 2024-04-11T15:12:36.834161+00:00 19994330.280999988317 29000000.013000011444 27870000.004999998957 3956894.924999997020 60411.633771130 2024-04-11T15:12:37.825664+00:00 19994330.280000001192 28999999.975000020117 27870000.050000071526 3961875.056000009179 60411.633782784 2024-04-11T15:12:38.832545+00:00 19994330.275000039488 29000000.003999948502 27869999.970999959856 3953752.998999997973 60411.633794260 2024-04-11T15:12:39.824046+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3954118.960999995004 60411.633805913 2024-04-11T15:12:40.830925+00:00 19994330.279999971390 29000000.003000020981 27869999.952000018209 3959707.136000006925 60411.633817389 2024-04-11T15:12:41.822429+00:00 19994330.275000039488 28999999.993000030518 27870000.013000011444 3961779.834999992978 60411.633829043 2024-04-11T15:12:42.829308+00:00 19994330.282999988645 29000000.011000040919 27870000.021999958903 3962608.071999996901 60411.633840519 2024-04-11T15:12:43.820811+00:00 19994330.277000010014 29000000.021999958903 27870000.031000021845 3958123.974000006914 60411.633852172 2024-04-11T15:12:44.827691+00:00 19994330.278999980539 29000000.019999980927 27869999.988000039011 3959609.016000003088 60411.633863832 2024-04-11T15:12:45.835065+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3966442.008999987971 60411.633875308 2024-04-11T15:12:46.826569+00:00 19994330.277000010014 28999999.983000040054 27869999.988000009209 3962858.989000007976 60411.633886961 2024-04-11T15:12:47.833449+00:00 19994330.278999980539 29000000.002999998629 27870000.074999999255 3961172.053000003099 60411.633898437 2024-04-11T15:12:48.824951+00:00 19994330.276000019163 29000000.017000000924 27870000.007000010461 3959205.939999998081 60411.633910096 2024-04-11T15:12:49.832328+00:00 19994330.279999971390 28999999.947999998927 27869999.922999989241 3961254.024999991059 60411.633921566 2024-04-11T15:12:50.823334+00:00 19994330.277000010014 29000000.021999999881 27870000.012000009418 3958869.968000010122 60411.633933226 2024-04-11T15:12:51.830709+00:00 19994330.278000000864 29000000.013999998569 27870000.017999980599 3960655.991999999154 60411.633944696 2024-04-11T15:12:52.821716+00:00 19994330.277000069618 28999999.971999999136 27869999.993000000715 3962041.967000008095 60411.633956355 2024-04-11T15:12:53.829091+00:00 19994330.279999971390 29000000.018000010401 27870000.012000020593 3963189.989999980200 60411.633967825 2024-04-11T15:12:54.820098+00:00 19994330.278000000864 28999999.993999991566 27869999.982999980450 3963123.008000016212 60411.633979484 2024-04-11T15:12:55.827473+00:00 19994330.276999950409 29000000.009999990463 27870000.012999981642 3960957.067999988794 60411.633991138 2024-04-11T15:12:56.834353+00:00 19994330.279999971390 29000000.010000050068 27869999.996000051498 3963963.939999998081 60411.634002614 2024-04-11T15:12:57.825858+00:00 19994330.272999998182 29000000.011999960989 27870000.033999979496 3964163.061000018846 60411.634014268 2024-04-11T15:12:58.832736+00:00 19994330.281000021845 29000000.004999998957 27869999.971000019461 3963278.074000000954 60411.634025743 2024-04-11T15:12:59.824239+00:00 19994330.276000019163 28999999.924000021070 27869999.903000000864 3960458.873999983072 60411.634037403 2024-04-11T15:13:00.831619+00:00 19994330.278000000864 29000000.055999990553 27870000.072999950498 3963021.092000008095 60411.634048873 2024-04-11T15:13:01.822621+00:00 19994330.281000021845 28999999.995000001043 27870000.004000011832 3965574.919999986887 60411.634060527 2024-04-11T15:13:02.829500+00:00 19994330.276000019163 29000000.006999969482 27870000.024000048637 3965170.023000001907 60411.634072002 2024-04-11T15:13:03.821003+00:00 19994330.278000000864 29000000.001000050455 27869999.997999969870 3957985.018000007141 60411.634083662 2024-04-11T15:13:04.828379+00:00 19994330.276000019163 28999999.957999940962 27869999.981000069529 3966388.000000000000 60411.634095315 2024-04-11T15:13:05.835258+00:00 19994330.281999949366 29000000.047000050545 27870000.055999990553 3959852.013000010978 60411.634106791 2024-04-11T15:13:06.826760+00:00 19994330.276000019163 28999999.947000030428 27869999.922999981791 3962986.965000004042 60411.634118451 2024-04-11T15:13:07.834136+00:00 19994330.279000040144 29000000.005999919027 27870000.018000010401 3963680.019999980927 60411.634129921 2024-04-11T15:13:08.825143+00:00 19994330.276999950409 29000000.014000058174 27870000.020999908447 3964906.937000005972 60411.634141580 2024-04-11T15:13:09.832519+00:00 19994330.279000040144 29000000.020999908447 27869999.998000029474 3961276.035999984015 60411.634153050 2024-04-11T15:13:10.823525+00:00 19994330.275999899954 28999999.985000010580 27869999.963000059128 3959800.909000008833 60411.634164710 2024-04-11T15:13:11.830901+00:00 19994330.279000040144 28999999.998000029474 27870000.082999940962 3960181.154000014067 60411.634176180 2024-04-11T15:13:12.821908+00:00 19994330.281000021845 28999999.986000061035 27869999.927000049502 3964799.965000004042 60411.634187839 2024-04-11T15:13:13.829283+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3957259.980999975931 60411.634199309 2024-04-11T15:13:14.820290+00:00 19994330.276000019163 29000000.001999970526 27869999.985999941826 3966405.015000015032 60411.634210968 2024-04-11T15:13:15.827666+00:00 19994330.276000019163 29000000.014999989420 27870000.060000058264 3964196.019999980927 60411.634222622 2024-04-11T15:13:16.834545+00:00 19994330.279000040144 29000000.011000040919 27869999.970000028610 3964076.949000000954 60411.634234098 2024-04-11T15:13:17.826048+00:00 19994330.280999898911 28999999.987999919802 27869999.996999979019 3966014.021000028122 60411.634245751 2024-04-11T15:13:18.832927+00:00 19994330.279000040144 29000000.001999970526 27869999.983999971300 3960121.047999978065 60411.634257227 2024-04-11T15:13:19.824430+00:00 19994330.276999998838 28999999.983000040054 27869999.968999978155 3962045.698000013828 60411.634268886 2024-04-11T15:13:20.831807+00:00 19994330.278000000864 28999999.999000068754 27870000.019000049680 3965897.229999988806 60411.634280357 2024-04-11T15:13:21.822813+00:00 19994330.274999998510 28999999.979999899864 27869999.981999989599 3965616.029000014067 60411.634292016 2024-04-11T15:13:22.830188+00:00 19994330.280000001192 29000000.048000101000 27870000.044999960810 3958254.074000000954 60411.634303486 2024-04-11T15:13:23.821195+00:00 19994330.278000000864 28999999.978999968618 27869999.955000039190 3962811.977999985218 60411.634315145 2024-04-11T15:13:24.828570+00:00 19994330.278000008315 29000000.026000000536 27870000.016999959946 3955107.906999974977 60411.634326621 2024-04-11T15:13:25.820073+00:00 19994330.278999980539 29000000.006000000983 27870000.019000001252 3961963.961000024807 60411.634338275 2024-04-11T15:13:26.826953+00:00 19994330.277000010014 28999999.953999999911 27869999.955000009388 3954881.162000000011 60411.634349934 2024-04-11T15:13:27.834329+00:00 19994330.275999989361 29000000.039999991655 27870000.081999991089 3963502.868000030983 60411.634361410 2024-04-11T15:13:28.825831+00:00 19994330.275999989361 28999999.986000001431 27869999.967000011355 3962203.066999971867 60411.634373064 2024-04-11T15:13:29.832711+00:00 19994330.280000001192 29000000.026000019163 27869999.993000000715 3961196.032000004780 60411.634384539 2024-04-11T15:13:30.824213+00:00 19994330.281000021845 28999999.956000000238 27870000.046000000089 3958246.843999981880 60411.634396193 2024-04-11T15:13:31.831093+00:00 19994330.279000010341 29000000.028999980539 27870000.004000011832 3959073.145000040997 60411.634407669 2024-04-11T15:13:32.822596+00:00 19994330.276999950409 28999999.978999998420 27869999.950999978930 3961977.929999948014 60411.634419329 2024-04-11T15:13:33.829971+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3961141.480000019073 60411.634430798 2024-04-11T15:13:34.820979+00:00 19994330.275000039488 29000000.022000011057 27869999.945999979973 3960729.527999997139 60411.634442458 2024-04-11T15:13:35.828353+00:00 19994330.279999971390 28999999.989000018686 27870000.024000048637 3961626.045000017155 60411.634453928 2024-04-11T15:13:36.819361+00:00 19994330.275000039488 28999999.974999960512 27869999.989999949932 3961931.986999989022 60411.634465587 2024-04-11T15:13:37.826736+00:00 19994330.283999979496 29000000.034000039101 27870000.047000050545 3960394.929000020027 60411.634477247 2024-04-11T15:13:38.834111+00:00 19994330.272999998182 28999999.986999988556 27869999.916000008583 3959398.027999997139 60411.634488717 2024-04-11T15:13:39.825118+00:00 19994330.278999980539 28999999.969999969006 27870000.055999990553 3961406.168999969959 60411.634500376 2024-04-11T15:13:40.832493+00:00 19994330.277000010014 29000000.035000029951 27869999.964999970049 3962055.921999990940 60411.634511846 2024-04-11T15:13:41.823501+00:00 19994330.278999980539 28999999.996000051498 27870000.106000009924 3962628.912000000011 60411.634523505 2024-04-11T15:13:42.830877+00:00 19994330.278000000864 28999999.959999918938 27869999.892000019550 3961185.960000038147 60411.634534976 2024-04-11T15:13:43.821883+00:00 19994330.282000008970 29000000.032000061125 27870000.025999959558 3961974.076999961864 60411.634546635 2024-04-11T15:13:44.829258+00:00 19994330.275000039488 28999999.977000001818 27869999.953999999911 3961458.959000051022 60411.634558105 2024-04-11T15:13:45.820265+00:00 19994330.277000010014 29000000.048999909312 27870000.083999991417 3959931.995999991894 60411.634569764 2024-04-11T15:13:46.827640+00:00 19994330.276999950409 28999999.968000050634 27869999.965000029653 3959958.009000002872 60411.634581240 2024-04-11T15:13:47.819144+00:00 19994330.278000000864 29000000.031999949366 27870000.064999941736 3963873.046999990940 60411.634592894 2024-04-11T15:13:48.826023+00:00 19994330.281000021845 28999999.961000081152 27869999.953000068665 3962561.011999965180 60411.634604553 2024-04-11T15:13:49.833398+00:00 19994330.277000069618 29000000.044000029564 27870000.011999960989 3961597.955000042915 60411.634616023 2024-04-11T15:13:50.824406+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3960768.078999996185 60411.634627683 2024-04-11T15:13:51.831783+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3963015.951999961864 60411.634639158 2024-04-11T15:13:52.823284+00:00 19994330.275999899954 29000000.001999970526 27869999.994000080973 3959292.939000010025 60411.634650812 2024-04-11T15:13:53.830163+00:00 19994330.281000021845 29000000.000000000000 27870000.031999949366 3962224.069000006188 60411.634662288 2024-04-11T15:13:54.821666+00:00 19994330.281000021845 28999999.993999961764 27869999.988000039011 3960526.958000003826 60411.634673941 2024-04-11T15:13:55.828546+00:00 19994330.276000019163 28999999.980000019073 27869999.998999949545 3957969.018999993801 60411.634685417 2024-04-11T15:13:56.820048+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3961573.092000008095 60411.634697071 2024-04-11T15:13:57.826928+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3957852.786000012886 60411.634708731 2024-04-11T15:13:58.834304+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3964085.094999969006 60411.634720206 2024-04-11T15:13:59.825806+00:00 19994330.280000090599 29000000.003999948502 27870000.026000019163 3960075.062000035774 60411.634731860 2024-04-11T15:14:00.832687+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3958593.947999954224 60411.634743336 2024-04-11T15:14:01.824189+00:00 19994330.279000040144 29000000.021999999881 27870000.034999970347 3965559.082000017166 60411.634754989 2024-04-11T15:14:02.831073+00:00 19994330.278999920934 28999999.936999998987 27869999.896000031382 3951771.023000001907 60411.634766465 2024-04-11T15:14:03.822571+00:00 19994330.277000069618 29000000.072999998927 27870000.072999998927 3956375.959999979008 60411.634778124 2024-04-11T15:14:04.829946+00:00 19994330.276999950409 28999999.957000020891 27869999.958000000566 3957531.922000051010 60411.634789594 2024-04-11T15:14:05.820953+00:00 19994330.281000021845 29000000.018999990076 27870000.013000000268 3959784.025999962818 60411.634801254 2024-04-11T15:14:06.828329+00:00 19994330.279000040144 29000000.022999998182 27870000.019999999553 3963609.022000014782 60411.634812724 2024-04-11T15:14:07.819336+00:00 19994330.275999899954 29000000.011999990791 27869999.967999991030 3958493.971000016201 60411.634824383 2024-04-11T15:14:08.826711+00:00 19994330.281000021845 28999999.981000009924 27870000.093000020832 3963781.933999956120 60411.634836043 2024-04-11T15:14:09.834086+00:00 19994330.272999998182 28999999.966999981552 27869999.924999978393 3958209.128000020981 60411.634847512 2024-04-11T15:14:10.825093+00:00 19994330.278000000864 28999999.971999999136 27869999.934999998659 3962027.920000017155 60411.634859172 2024-04-11T15:14:11.832469+00:00 19994330.277000069618 29000000.045000020415 27870000.125000000000 3963454.050999999046 60411.634870642 2024-04-11T15:14:12.823476+00:00 19994330.280000001192 29000000.004999998957 27869999.966999981552 3961807.973999977112 60411.634882302 2024-04-11T15:14:13.830852+00:00 19994330.282999999821 28999999.986000001431 27869999.958000000566 3960220.986999989022 60411.634893771 2024-04-11T15:14:14.821858+00:00 19994330.274000000209 29000000.008000019938 27870000.043000038713 3961756.024000049103 60411.634905431 2024-04-11T15:14:15.829233+00:00 19994330.276999998838 28999999.982999980450 27869999.925999999046 3961712.902999997139 60411.634916901 2024-04-11T15:14:16.820240+00:00 19994330.277000010014 29000000.042999979109 27870000.093999978155 3960342.129999995232 60411.634928560 2024-04-11T15:14:17.827616+00:00 19994330.280000001192 29000000.004999998957 27870000.001999970526 3963568.940999985207 60411.634940031 2024-04-11T15:14:18.818623+00:00 19994330.278999999166 29000000.010000050068 27869999.964000049978 3955744.064000010025 60411.634951690 2024-04-11T15:14:19.825999+00:00 19994330.278000000864 28999999.975999951363 27870000.006999969482 3959887.015999972820 60411.634963349 2024-04-11T15:14:20.833373+00:00 19994330.277000010014 29000000.001999970526 27870000.037999991328 3963614.975000023842 60411.634974819 2024-04-11T15:14:21.824380+00:00 19994330.276999980211 28999999.975000020117 27870000.000000000000 3963044.886999965180 60411.634986479 2024-04-11T15:14:22.831756+00:00 19994330.277000010014 29000000.019999980927 27869999.942000031471 3964302.128000020981 60411.634997949 2024-04-11T15:14:23.822763+00:00 19994330.280000001192 28999999.958999991417 27869999.937999960035 3958986.849000037182 60411.635009608 2024-04-11T15:14:24.830138+00:00 19994330.278000000864 29000000.021000031382 27870000.047000050545 3958900.088999987114 60411.635021078 2024-04-11T15:14:25.821145+00:00 19994330.275999989361 29000000.018000010401 27870000.064999941736 3961706.018999993801 60411.635032738 2024-04-11T15:14:26.828520+00:00 19994330.282000008970 28999999.988999959081 27869999.930999990553 3962516.000999987125 60411.635044213 2024-04-11T15:14:27.820023+00:00 19994330.276000019163 28999999.999000068754 27870000.040000081062 3967159.972999989986 60411.635055867 2024-04-11T15:14:28.826903+00:00 19994330.278999980539 29000000.011999960989 27870000.002999901772 3962393.979000031948 60411.635067343 2024-04-11T15:14:29.818406+00:00 19994330.274999979883 28999999.953999999911 27869999.988000039011 3957781.080999969970 60411.635079002 2024-04-11T15:14:30.825781+00:00 19994330.281000021845 29000000.034999970347 27870000.022999998182 3962572.930000007153 60411.635090656 2024-04-11T15:14:31.832661+00:00 19994330.278000000864 29000000.010000109673 27869999.960000038147 3961778.095000029076 60411.635102131 2024-04-11T15:14:32.824163+00:00 19994330.277000010014 29000000.017999891192 27870000.059999939054 3960693.907999991905 60411.635113785 2024-04-11T15:14:33.831043+00:00 19994330.275999959558 28999999.959000110626 27869999.923000101000 3961756.013999938965 60411.635125261 2024-04-11T15:14:34.822547+00:00 19994330.279000040144 29000000.012999888510 27870000.028000000864 3958286.971000074875 60411.635136920 2024-04-11T15:14:35.829921+00:00 19994330.278999980539 29000000.002000089735 27870000.020999908447 3961405.021000028122 60411.635148390 2024-04-11T15:14:36.820928+00:00 19994330.276000019163 28999999.978999968618 27869999.933000091463 3963567.962999939919 60411.635160050 2024-04-11T15:14:37.828303+00:00 19994330.282000008970 29000000.050999999046 27870000.061999920756 3960282.070999979973 60411.635171520 2024-04-11T15:14:38.819311+00:00 19994330.274999920279 28999999.962999999523 27869999.998000029474 3964514.950000048149 60411.635183179 2024-04-11T15:14:39.826687+00:00 19994330.277000069618 29000000.035000000149 27870000.034999970347 3968131.982999920845 60411.635194839 2024-04-11T15:14:40.834062+00:00 19994330.276000019163 28999999.978999990970 27869999.986999988556 3965225.981000065804 60411.635206309 2024-04-11T15:14:41.825068+00:00 19994330.279999971390 28999999.998000010848 27869999.979000091553 3961557.036999940872 60411.635217968 2024-04-11T15:14:42.832445+00:00 19994330.279000040144 29000000.011000011116 27869999.947999998927 3962889.034000039101 60411.635229438 2024-04-11T15:14:43.823450+00:00 19994330.278999920934 28999999.986000001431 27870000.067999999970 3962156.978999971878 60411.635241098 2024-04-11T15:14:44.830826+00:00 19994330.277000069618 28999999.997999999672 27869999.931000009179 3968052.034000039101 60411.635252567 2024-04-11T15:14:45.821833+00:00 19994330.278000000864 29000000.030999988317 27870000.043999999762 3964970.021000028122 60411.635264227 2024-04-11T15:14:46.829209+00:00 19994330.276999950409 28999999.977999988943 27870000.018999990076 3966757.965999960899 60411.635275703 2024-04-11T15:14:47.820712+00:00 19994330.276999950409 29000000.022000011057 27869999.986000001431 3963160.039000033867 60411.635287357 2024-04-11T15:14:48.827591+00:00 19994330.280000090599 28999999.976000010967 27870000.004999998957 3959249.950999975204 60411.635298832 2024-04-11T15:14:49.819094+00:00 19994330.278000000864 28999999.981000009924 27869999.971000019461 3967554.047000051010 60411.635310492 2024-04-11T15:14:50.826470+00:00 19994330.276999950409 29000000.019999980927 27870000.006000008434 3961511.972000002861 60411.635322145 2024-04-11T15:14:51.833348+00:00 19994330.279000040144 28999999.972999989986 27869999.981999989599 3963565.032999991905 60411.635333621 2024-04-11T15:14:52.824853+00:00 19994330.276999950409 29000000.049000021070 27870000.083000000566 3959278.066999911796 60411.635345280 2024-04-11T15:14:53.832227+00:00 19994330.279000040144 28999999.991000000387 27869999.944999989122 3967800.826000093948 60411.635356750 2024-04-11T15:14:54.823234+00:00 19994330.276999950409 28999999.972999989986 27870000.021999958903 3964205.089999914169 60411.635368410 2024-04-11T15:14:55.830609+00:00 19994330.279999971390 28999999.998000029474 27870000.010000050068 3962467.958000063896 60411.635379880 2024-04-11T15:14:56.821616+00:00 19994330.280000090599 28999999.981999989599 27869999.967999991030 3970610.983999968041 60411.635391539 2024-04-11T15:14:57.828991+00:00 19994330.273999929428 29000000.022999998182 27869999.962999999523 3962786.975000023842 60411.635403009 2024-04-11T15:14:58.819999+00:00 19994330.279000040144 29000000.016999959946 27870000.028999980539 3958056.026000022888 60411.635414669 2024-04-11T15:14:59.827374+00:00 19994330.276999950409 28999999.973999980837 27869999.999000009149 3965380.000999927986 60411.635426139 2024-04-11T15:15:00.818381+00:00 19994330.280000090599 28999999.992000099272 27869999.980999950320 3966593.019000052940 60411.635437798 2024-04-11T15:15:01.825756+00:00 19994330.276999950409 29000000.007999900728 27870000.011000040919 3964272.157999991905 60411.635449457 2024-04-11T15:15:02.833131+00:00 19994330.279000040144 29000000.020000100136 27870000.044999960810 3966410.789000033867 60411.635460928 2024-04-11T15:15:03.824139+00:00 19994330.274999979883 28999999.996999979019 27870000.014000058174 3966768.121999979019 60411.635472587 2024-04-11T15:15:04.831520+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3966671.996999979019 60411.635484057 2024-04-11T15:15:05.822521+00:00 19994330.276999950409 29000000.010999921709 27870000.021999958903 3966016.870000004768 60411.635495716 2024-04-11T15:15:06.829896+00:00 19994330.282000001520 28999999.968000050634 27869999.997000098228 3963220.042999982834 60411.635507186 2024-04-11T15:15:07.820903+00:00 19994330.280000001192 29000000.009999990463 27869999.925999999046 3963794.029999970924 60411.635518846 2024-04-11T15:15:08.828278+00:00 19994330.278000000864 29000000.034999970347 27870000.057999968529 3969282.036000012886 60411.635530321 2024-04-11T15:15:09.819782+00:00 19994330.275000009686 28999999.934000018984 27869999.967000011355 3964011.939000010025 60411.635541975 2024-04-11T15:15:10.826661+00:00 19994330.278000000864 29000000.032000061125 27870000.037999991328 3962821.042999982834 60411.635553451 2024-04-11T15:15:11.818164+00:00 19994330.276999998838 28999999.965999960899 27869999.940999981016 3960547.953000069130 60411.635565105 2024-04-11T15:15:12.825043+00:00 19994330.276000011712 29000000.039000030607 27870000.054000020027 3967947.967999935150 60411.635576764 2024-04-11T15:15:13.832419+00:00 19994330.282000008970 29000000.003999948502 27869999.965999960899 3958487.047000051010 60411.635588234 2024-04-11T15:15:14.823425+00:00 19994330.276999980211 28999999.991000059992 27870000.040000081062 3963511.904999970924 60411.635599894 2024-04-11T15:15:15.830801+00:00 19994330.277000010014 29000000.004000000656 27870000.013999938965 3966213.172000051010 60411.635611369 2024-04-11T15:15:16.822304+00:00 19994330.277000010014 28999999.958000000566 27869999.904999971390 3966693.915999888908 60411.635623023 2024-04-11T15:15:17.829183+00:00 19994330.278999980539 29000000.040999989957 27870000.040000081062 3966394.094000101089 60411.635634499 2024-04-11T15:15:18.820687+00:00 19994330.275999989361 28999999.984000001103 27870000.018999930471 3961082.901999949943 60411.635646152 2024-04-11T15:15:19.827566+00:00 19994330.282000008970 29000000.020000010729 27869999.985000010580 3962241.062999964226 60411.635657628 2024-04-11T15:15:20.819069+00:00 19994330.278000000864 28999999.967999991030 27870000.000999998301 3968931.988000034820 60411.635669282 2024-04-11T15:15:21.825949+00:00 19994330.275000039488 29000000.023999989033 27869999.988000009209 3959912.884999989998 60411.635680757 2024-04-11T15:15:22.817451+00:00 19994330.278999980539 29000000.013999998569 27870000.052000001073 3961382.074000000954 60411.635692411 2024-04-11T15:15:23.824330+00:00 19994330.274999979883 28999999.963999990374 27869999.949999991804 3963651.034999967087 60411.635704071 2024-04-11T15:15:24.831706+00:00 19994330.280000030994 29000000.016000028700 27870000.059999998659 3966064.935999989975 60411.635715540 2024-04-11T15:15:25.822713+00:00 19994330.282000008970 28999999.995000001043 27869999.923999991268 3964152.992000102997 60411.635727200 2024-04-11T15:15:26.830088+00:00 19994330.276999950409 29000000.002999961376 27870000.031000021845 3964504.143999934196 60411.635738676 2024-04-11T15:15:27.821591+00:00 19994330.277000010014 28999999.991000000387 27870000.018999990076 3962762.866999983788 60411.635750330 2024-04-11T15:15:28.828470+00:00 19994330.275000039488 29000000.027000010014 27869999.993999991566 3962104.040000081062 60411.635761805 2024-04-11T15:15:29.819975+00:00 19994330.278000000864 29000000.002000030130 27869999.970000028610 3961300.955999969970 60411.635773459 2024-04-11T15:15:30.826853+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3964339.036999940872 60411.635784935 2024-04-11T15:15:31.818356+00:00 19994330.283999979496 28999999.998999949545 27870000.015999969095 3962844.008000016212 60411.635796588 2024-04-11T15:15:32.825235+00:00 19994330.275000039488 28999999.998000029474 27870000.041000008583 3962580.976999998093 60411.635808248 2024-04-11T15:15:33.832611+00:00 19994330.276000019163 28999999.980000019073 27869999.962999999523 3964777.050000071991 60411.635819718 2024-04-11T15:15:34.823618+00:00 19994330.278999920934 29000000.001999970526 27869999.989000018686 3960604.979999899864 60411.635831377 2024-04-11T15:15:35.830993+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3964244.087000011932 60411.635842847 2024-04-11T15:15:36.822000+00:00 19994330.279999971390 28999999.983999971300 27869999.996999979019 3959783.942000031006 60411.635854507 2024-04-11T15:15:37.829375+00:00 19994330.279000040144 29000000.041000008583 27870000.058000031859 3965881.955999969970 60411.635865983 2024-04-11T15:15:38.820879+00:00 19994330.279000040144 29000000.006000038236 27869999.954999979585 3960587.990000010002 60411.635877636 2024-04-11T15:15:39.827759+00:00 19994330.275999899954 29000000.019999980927 27870000.002999961376 3964027.049000024796 60411.635889106 2024-04-11T15:15:40.818765+00:00 19994330.277000069618 28999999.944000009447 27870000.008000019938 3957109.968000053894 60411.635900766 2024-04-11T15:15:41.826140+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3959197.027999997139 60411.635912241 2024-04-11T15:15:42.817643+00:00 19994330.281000021845 28999999.991999980062 27869999.996000051498 3960059.903999925125 60411.635923895 2024-04-11T15:15:43.824522+00:00 19994330.274999979883 29000000.029000040144 27870000.031999949366 3967682.185999989975 60411.635935554 2024-04-11T15:15:44.831898+00:00 19994330.279999971390 28999999.972999930382 27869999.973000049591 3960648.935999989975 60411.635947024 2024-04-11T15:15:45.822904+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3960644.930000067223 60411.635958684 2024-04-11T15:15:46.830280+00:00 19994330.274999979883 28999999.971999999136 27870000.011999960989 3960059.975999950897 60411.635970159 2024-04-11T15:15:47.821783+00:00 19994330.281000021845 29000000.014999989420 27869999.995000001043 3960720.072000027169 60411.635981813 2024-04-11T15:15:48.828663+00:00 19994330.274999979883 28999999.990000009537 27870000.042999979109 3961601.955999969970 60411.635993289 2024-04-11T15:15:49.820166+00:00 19994330.280000090599 29000000.018000010401 27869999.996000051498 3956573.997000098228 60411.636004942 2024-04-11T15:15:50.827045+00:00 19994330.278999920934 29000000.031000021845 27869999.998999949545 3959861.964999914169 60411.636016418 2024-04-11T15:15:51.818548+00:00 19994330.282999988645 28999999.977999929339 27869999.973999980837 3961797.103000044823 60411.636028078 2024-04-11T15:15:52.825925+00:00 19994330.269999980927 29000000.008000001311 27870000.009999990463 3961839.878999948967 60411.636039548 2024-04-11T15:15:53.816930+00:00 19994330.278000000864 29000000.007000010461 27869999.986000061035 3961250.055000067223 60411.636051207 2024-04-11T15:15:54.824305+00:00 19994330.281000021845 28999999.995999988168 27870000.014999989420 3963883.013999938965 60411.636062867 2024-04-11T15:15:55.831682+00:00 19994330.278000000864 28999999.986000001431 27869999.972999930382 3960591.034000039101 60411.636074337 2024-04-11T15:15:56.822688+00:00 19994330.276000019163 29000000.021000009030 27870000.055999990553 3962350.901999949943 60411.636085996 2024-04-11T15:15:57.830064+00:00 19994330.278000000864 29000000.025999989361 27870000.003000020981 3959882.162000060081 60411.636097466 2024-04-11T15:15:58.821070+00:00 19994330.278000000864 28999999.965999990702 27870000.008000019938 3959186.950999975204 60411.636109126 2024-04-11T15:15:59.828446+00:00 19994330.278000000864 29000000.009999990463 27869999.967999998480 3960279.998999952804 60411.636120596 2024-04-11T15:16:00.819452+00:00 19994330.280000001192 28999999.990000009537 27869999.991999991238 3959632.012000083923 60411.636132255 2024-04-11T15:16:01.826828+00:00 19994330.276999998838 28999999.985000010580 27869999.990000009537 3963850.008999944199 60411.636143731 2024-04-11T15:16:02.818331+00:00 19994330.275999989361 29000000.033999979496 27870000.021999999881 3964017.881000041962 60411.636155390 2024-04-11T15:16:03.825707+00:00 19994330.280000001192 28999999.944000009447 27869999.980999991298 3960515.064000010025 60411.636166860 2024-04-11T15:16:04.816714+00:00 19994330.277000010014 29000000.013999998569 27869999.990000009537 3964608.980000019073 60411.636178514 2024-04-11T15:16:05.823593+00:00 19994330.277999978513 29000000.030000030994 27870000.025000009686 3958811.010999917984 60411.636190173 2024-04-11T15:16:06.830968+00:00 19994330.277000010014 28999999.979999959469 27870000.026999980211 3961230.948000072967 60411.636201649 2024-04-11T15:16:07.822471+00:00 19994330.280000001192 28999999.972999989986 27869999.962000008672 3960527.028999925125 60411.636213303 2024-04-11T15:16:08.829350+00:00 19994330.278000000864 29000000.052000049502 27870000.004999998957 3958198.013000010978 60411.636224778 2024-04-11T15:16:09.820855+00:00 19994330.278000000864 28999999.978999968618 27869999.964999970049 3960238.078000069130 60411.636236438 2024-04-11T15:16:10.828229+00:00 19994330.275999989361 29000000.009999990463 27870000.005000051111 3961390.967999935150 60411.636247908 2024-04-11T15:16:11.819236+00:00 19994330.278000030667 28999999.983999971300 27870000.029999971390 3957336.957000017166 60411.636259567 2024-04-11T15:16:12.826611+00:00 19994330.278000000864 29000000.013000011444 27870000.030000030994 3960460.945999979973 60411.636271037 2024-04-11T15:16:13.817618+00:00 19994330.279999971390 29000000.009999990463 27869999.968999978155 3961608.082000017166 60411.636282697 2024-04-11T15:16:14.824994+00:00 19994330.278000000864 28999999.993000030518 27869999.994000021368 3959234.995000004768 60411.636294350 2024-04-11T15:16:15.831873+00:00 19994330.278000000864 28999999.999000068754 27870000.042999979109 3964432.019000052940 60411.636305826 2024-04-11T15:16:16.823376+00:00 19994330.277000010014 29000000.008999940008 27869999.986000001431 3964281.039999961853 60411.636317480 2024-04-11T15:16:17.830255+00:00 19994330.276000019163 28999999.968999978155 27869999.953999940306 3958969.935999989975 60411.636328956 2024-04-11T15:16:18.821759+00:00 19994330.282000008970 28999999.999000068754 27870000.042000059038 3962881.962000011932 60411.636340609 2024-04-11T15:16:19.828638+00:00 19994330.278000000864 29000000.006999969482 27869999.947999950498 3962882.011000037193 60411.636352085 2024-04-11T15:16:20.820140+00:00 19994330.277000010014 28999999.985999941826 27870000.025000099093 3962156.983999968041 60411.636363744 2024-04-11T15:16:21.827516+00:00 19994330.278000000864 29000000.045000080019 27870000.049999948591 3960304.203999996185 60411.636375214 2024-04-11T15:16:22.818523+00:00 19994330.273999989033 28999999.985000010580 27869999.930999990553 3961206.801999927033 60411.636386874 2024-04-11T15:16:23.825899+00:00 19994330.279999971390 29000000.009999990463 27870000.057000041008 3961715.004000068177 60411.636398344 2024-04-11T15:16:24.816906+00:00 19994330.278000000864 28999999.947999950498 27869999.949000000954 3960772.060999989975 60411.636410004 2024-04-11T15:16:25.824281+00:00 19994330.280000030994 29000000.036999940872 27870000.004999998957 3963793.024999976158 60411.636421657 2024-04-11T15:16:26.831160+00:00 19994330.277999941260 28999999.977000121027 27869999.988999959081 3961808.934000014793 60411.636433127 2024-04-11T15:16:27.822167+00:00 19994330.276000019163 29000000.026999950409 27870000.047000050545 3960800.077999948990 60411.636444787 2024-04-11T15:16:28.829544+00:00 19994330.277000069618 28999999.988000039011 27869999.929999951273 3960220.907000064850 60411.636456262 2024-04-11T15:16:29.821045+00:00 19994330.278999920934 29000000.006999999285 27870000.070999979973 3964716.006000041962 60411.636467916 2024-04-11T15:16:30.827925+00:00 19994330.281000021845 29000000.017000000924 27869999.975000020117 3960452.998999952804 60411.636479386 2024-04-11T15:16:31.818932+00:00 19994330.276000019163 28999999.991999998689 27869999.991000059992 3960542.057999968994 60411.636491045 2024-04-11T15:16:32.826307+00:00 19994330.281000021845 29000000.024999991059 27870000.038999918848 3960446.950000048149 60411.636502521 2024-04-11T15:16:33.817810+00:00 19994330.276999950409 28999999.984000001103 27869999.968999978155 3961044.968999981880 60411.636514180 2024-04-11T15:16:34.825185+00:00 19994330.274000048637 28999999.976000010967 27869999.978000041097 3960270.065999985207 60411.636525651 2024-04-11T15:16:35.816194+00:00 19994330.276000019163 28999999.992000009865 27870000.036000009626 3956058.019000052940 60411.636537310 2024-04-11T15:16:36.823568+00:00 19994330.280999898911 29000000.010999981314 27870000.000999931246 3959128.918999909889 60411.636548969 2024-04-11T15:16:37.830943+00:00 19994330.281000021845 29000000.000000000000 27869999.986999999732 3960768.019000052940 60411.636560439 2024-04-11T15:16:38.821950+00:00 19994330.279000040144 29000000.004000011832 27869999.934999998659 3967703.016999959946 60411.636572099 2024-04-11T15:16:39.829325+00:00 19994330.274999979883 29000000.010999981314 27870000.087000001222 3963347.019000052940 60411.636583569 2024-04-11T15:16:40.820333+00:00 19994330.274999979883 28999999.983000040054 27869999.964999988675 3961157.947999954224 60411.636595228 2024-04-11T15:16:41.827708+00:00 19994330.282000061125 29000000.006999969482 27869999.996000010520 3964701.070000051986 60411.636606698 2024-04-11T15:16:42.818715+00:00 19994330.274999979883 29000000.022999998182 27870000.057999998331 3960489.972999929916 60411.636618358 2024-04-11T15:16:43.826090+00:00 19994330.279000040144 28999999.958000000566 27869999.974000010639 3961890.937000035774 60411.636629833 2024-04-11T15:16:44.817593+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3964558.968999981880 60411.636641487 2024-04-11T15:16:45.824473+00:00 19994330.276000019163 28999999.999000009149 27869999.993999991566 3961949.077000021935 60411.636652963 2024-04-11T15:16:46.815977+00:00 19994330.274999979883 29000000.021000031382 27869999.964999970049 3962747.082000017166 60411.636664616 2024-04-11T15:16:47.822855+00:00 19994330.278000000864 29000000.009999990463 27870000.076000031084 3957015.868000030983 60411.636676276 2024-04-11T15:16:48.830231+00:00 19994330.281000021845 28999999.993000030518 27869999.934999998659 3962023.178999900818 60411.636687751 2024-04-11T15:16:49.821733+00:00 19994330.278000000864 28999999.972999930382 27870000.041999999434 3963462.862000000197 60411.636699405 2024-04-11T15:16:50.828612+00:00 19994330.276999950409 28999999.976000070572 27869999.927999969572 3959089.964000000153 60411.636710881 2024-04-11T15:16:51.820116+00:00 19994330.281000021845 29000000.054999951273 27870000.074000000954 3956839.990000000224 60411.636722535 2024-04-11T15:16:52.826995+00:00 19994330.272999998182 28999999.970999959856 27869999.987000048161 3956005.965999998152 60411.636734011 2024-04-11T15:16:53.818498+00:00 19994330.280000001192 29000000.004000071436 27869999.958999991417 3956660.126000002027 60411.636745664 2024-04-11T15:16:54.825379+00:00 19994330.276000000536 28999999.986999988556 27870000.010999981314 3966975.998999997973 60411.636757140 2024-04-11T15:16:55.816882+00:00 19994330.279999990016 29000000.024999979883 27870000.008000019938 3961425.915000002831 60411.636768794 2024-04-11T15:16:56.823759+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3962673.171000000089 60411.636780453 2024-04-11T15:16:57.831135+00:00 19994330.280999999493 28999999.974000100046 27869999.981999989599 3961544.865999997128 60411.636791929 2024-04-11T15:16:58.822639+00:00 19994330.274000000209 29000000.012999888510 27870000.019999980927 3958745.028000005055 60411.636803582 2024-04-11T15:16:59.829517+00:00 19994330.276999998838 29000000.022000070661 27870000.032000061125 3963001.989999995101 60411.636815058 2024-04-11T15:17:00.821021+00:00 19994330.279000010341 29000000.003000020981 27869999.947999950498 3957407.991000004113 60411.636826712 2024-04-11T15:17:01.827900+00:00 19994330.276999980211 28999999.993999961764 27870000.026000019163 3960220.946999996901 60411.636838187 2024-04-11T15:17:02.819404+00:00 19994330.281000021845 29000000.022999998182 27870000.003000020981 3961939.028999999166 60411.636849841 2024-04-11T15:17:03.826282+00:00 19994330.275000009686 28999999.955000039190 27870000.011999960989 3959762.032000004780 60411.636861317 2024-04-11T15:17:04.817787+00:00 19994330.279999971390 29000000.006999969482 27870000.024999979883 3961027.066999994218 60411.636872970 2024-04-11T15:17:05.824665+00:00 19994330.277000010014 29000000.000999931246 27869999.973000049591 3958037.994000010192 60411.636884446 2024-04-11T15:17:06.816171+00:00 19994330.279000010341 29000000.024999998510 27869999.997999910265 3960483.913999990094 60411.636896106 2024-04-11T15:17:07.823543+00:00 19994330.275999959558 28999999.968000009656 27870000.010000109673 3959786.013999999035 60411.636907760 2024-04-11T15:17:08.830422+00:00 19994330.279000040144 29000000.006999999285 27869999.990999940783 3958995.888999999035 60411.636919235 2024-04-11T15:17:09.821925+00:00 19994330.278000000864 29000000.001999989152 27870000.034000039101 3958309.086000009906 60411.636930889 2024-04-11T15:17:10.828805+00:00 19994330.277000010014 29000000.005000010133 27869999.906000021845 3962540.979000002146 60411.636942365 2024-04-11T15:17:11.820308+00:00 19994330.278000000864 28999999.981999989599 27870000.031999949366 3959853.147999987006 60411.636954018 2024-04-11T15:17:12.827186+00:00 19994330.278000000864 28999999.971000019461 27869999.970999959856 3958712.931000009179 60411.636965494 2024-04-11T15:17:13.818690+00:00 19994330.278999980539 29000000.039999991655 27870000.025000099093 3961386.000000000000 60411.636977153 2024-04-11T15:17:14.826065+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3958238.937999994028 60411.636988624 2024-04-11T15:17:15.817073+00:00 19994330.274999979883 28999999.972999989986 27869999.995000001043 3963964.039000004996 60411.637000283 2024-04-11T15:17:16.824448+00:00 19994330.281000021845 29000000.028000000864 27870000.050999999046 3960421.960999995004 60411.637011753 2024-04-11T15:17:17.815456+00:00 19994330.278000000864 29000000.004999998957 27869999.971000000834 3958692.042999998201 60411.637023413 2024-04-11T15:17:18.822830+00:00 19994330.277000010014 29000000.004999998957 27870000.021000001580 3966248.991000012029 60411.637035072 2024-04-11T15:17:19.830205+00:00 19994330.278999980539 29000000.011000040919 27870000.042000010610 3962229.062999994028 60411.637046542 2024-04-11T15:17:20.821212+00:00 19994330.281000021845 28999999.982999980450 27869999.930999979377 3960388.962999999989 60411.637058201 2024-04-11T15:17:21.828588+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3958117.938999996055 60411.637069677 2024-04-11T15:17:22.820092+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3962915.001000002027 60411.637081331 2024-04-11T15:17:23.826970+00:00 19994330.276999950409 28999999.964999970049 27869999.991000000387 3960538.002000004053 60411.637092801 2024-04-11T15:17:24.817977+00:00 19994330.276999950409 29000000.034000039101 27870000.004000011832 3963824.970999985933 60411.637104460 2024-04-11T15:17:25.825352+00:00 19994330.282000061125 28999999.988999959081 27870000.002999961376 3963403.051000028849 60411.637115936 2024-04-11T15:17:26.816856+00:00 19994330.274999979883 29000000.037999991328 27870000.021000031382 3957863.000999987125 60411.637127589 2024-04-11T15:17:27.823734+00:00 19994330.279000040144 29000000.004000071436 27870000.021000031382 3958260.044000000227 60411.637139249 2024-04-11T15:17:28.831110+00:00 19994330.276999950409 28999999.977999929339 27869999.977999988943 3954644.969999998808 60411.637150719 2024-04-11T15:17:29.822117+00:00 19994330.278000000864 28999999.968000050634 27869999.974999960512 3959885.930999993812 60411.637162379 2024-04-11T15:17:30.829492+00:00 19994330.279000040144 29000000.019999980927 27869999.998000029474 3957379.164999992121 60411.637173854 2024-04-11T15:17:31.820996+00:00 19994330.278999920934 29000000.026999950409 27870000.017000019550 3960643.911000012886 60411.637185508 2024-04-11T15:17:32.827875+00:00 19994330.279000040144 28999999.951000090688 27869999.983999971300 3960214.018000007141 60411.637196984 2024-04-11T15:17:33.819378+00:00 19994330.281000021845 28999999.997999910265 27870000.027000010014 3960204.011000006925 60411.637208637 2024-04-11T15:17:34.826259+00:00 19994330.271000031382 29000000.012000080198 27869999.966999951750 3957496.997999995947 60411.637220113 2024-04-11T15:17:35.817760+00:00 19994330.278999920934 29000000.026000019163 27870000.032999988645 3959918.013999999035 60411.637231767 2024-04-11T15:17:36.824639+00:00 19994330.277000069618 29000000.023999929428 27869999.998000029474 3963054.907000004780 60411.637243242 2024-04-11T15:17:37.816143+00:00 19994330.281999949366 28999999.988999959081 27869999.958000060171 3956464.040999978781 60411.637254896 2024-04-11T15:17:38.823022+00:00 19994330.281000021845 28999999.979000091553 27870000.097999930382 3963004.988000005018 60411.637266556 2024-04-11T15:17:39.830398+00:00 19994330.271999958903 28999999.965999960899 27869999.894000049680 3962892.955999999773 60411.637278026 2024-04-11T15:17:40.821404+00:00 19994330.279000040144 28999999.993999961764 27870000.004999998957 3960608.081999986898 60411.637289685 2024-04-11T15:17:41.828779+00:00 19994330.276000019163 29000000.025000099093 27869999.977000001818 3962868.025000005960 60411.637301161 2024-04-11T15:17:42.820283+00:00 19994330.278000000864 28999999.967000011355 27870000.044999960810 3956400.974999994040 60411.637312815 2024-04-11T15:17:43.827162+00:00 19994330.278999920934 29000000.041000001132 27870000.018000010401 3962256.011000006925 60411.637324290 2024-04-11T15:17:44.818665+00:00 19994330.280000090599 29000000.022000011057 27870000.022999998182 3962314.993000001181 60411.637335944 2024-04-11T15:17:45.825544+00:00 19994330.278000000864 28999999.980999991298 27869999.949000000954 3962912.930000007153 60411.637347420 2024-04-11T15:17:46.817048+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3959256.976999998093 60411.637359073 2024-04-11T15:17:47.823927+00:00 19994330.278000000864 28999999.984000001103 27869999.990999940783 3958139.090999991167 60411.637370549 2024-04-11T15:17:48.815430+00:00 19994330.276999998838 29000000.018999990076 27870000.048000101000 3963839.962000011932 60411.637382208 2024-04-11T15:17:49.822806+00:00 19994330.282000001520 29000000.045000020415 27870000.031000021845 3961804.041000009049 60411.637393862 2024-04-11T15:17:50.829684+00:00 19994330.276000000536 28999999.966999981552 27869999.949000000954 3958752.986000000965 60411.637405338 2024-04-11T15:17:51.821187+00:00 19994330.280000001192 28999999.969000011683 27870000.000000000000 3958953.937999994028 60411.637416991 2024-04-11T15:17:52.828066+00:00 19994330.275000009686 29000000.008000019938 27869999.994999889284 3958456.007999985944 60411.637428467 2024-04-11T15:17:53.819570+00:00 19994330.278000000864 28999999.995999988168 27869999.968000050634 3962174.055999993812 60411.637440127 2024-04-11T15:17:54.826946+00:00 19994330.277000010014 29000000.017000019550 27870000.076999999583 3959461.025000005960 60411.637451597 2024-04-11T15:17:55.817952+00:00 19994330.280000001192 29000000.026999950409 27870000.006000000983 3955723.946000009775 60411.637463256 2024-04-11T15:17:56.825327+00:00 19994330.280999988317 28999999.986000001431 27869999.940999999642 3960620.952000021935 60411.637474726 2024-04-11T15:17:57.816335+00:00 19994330.275000009686 28999999.992000039667 27870000.037000000477 3960813.018999993801 60411.637486386 2024-04-11T15:17:58.823711+00:00 19994330.282999988645 29000000.015999969095 27869999.975000008941 3960224.078000009060 60411.637497855 2024-04-11T15:17:59.814717+00:00 19994330.273999989033 28999999.988000039011 27870000.035999979824 3966068.952999948990 60411.637509515 2024-04-11T15:18:00.822092+00:00 19994330.276000019163 28999999.981999989599 27869999.921000000089 3963122.019000052940 60411.637521169 2024-04-11T15:18:01.828971+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3962858.023999989033 60411.637532644 2024-04-11T15:18:02.820475+00:00 19994330.281000021845 29000000.032999988645 27869999.997000008821 3964626.916999996174 60411.637544304 2024-04-11T15:18:03.827851+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3961142.101000010967 60411.637555774 2024-04-11T15:18:04.818858+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3960797.906999946106 60411.637567434 2024-04-11T15:18:05.826232+00:00 19994330.276000019163 29000000.010999921709 27870000.013999998569 3960789.056000053883 60411.637578903 2024-04-11T15:18:06.817239+00:00 19994330.278999980539 28999999.986000061035 27870000.019999980927 3960229.935999989975 60411.637590563 2024-04-11T15:18:07.824614+00:00 19994330.278999980539 29000000.008999940008 27869999.937000039965 3961962.070999979973 60411.637602033 2024-04-11T15:18:08.815623+00:00 19994330.281000021845 29000000.028000000864 27870000.059000018984 3957770.948000013828 60411.637613692 2024-04-11T15:18:09.822997+00:00 19994330.274999979883 28999999.984000090510 27869999.950999978930 3959985.976999998093 60411.637625346 2024-04-11T15:18:10.829876+00:00 19994330.278999980539 29000000.020999908447 27870000.061999980360 3963411.050000011921 60411.637636822 2024-04-11T15:18:11.821380+00:00 19994330.278000060469 28999999.952000018209 27869999.968000050634 3964142.067999958992 60411.637648475 2024-04-11T15:18:12.828259+00:00 19994330.274999979883 29000000.018000010401 27870000.007999960333 3962948.878000020981 60411.637659951 2024-04-11T15:18:13.819763+00:00 19994330.281999949366 29000000.014000058174 27870000.033000048250 3964947.981000006199 60411.637671610 2024-04-11T15:18:14.827137+00:00 19994330.279000040144 29000000.010999921709 27869999.919999960810 3962808.050999999046 60411.637683081 2024-04-11T15:18:15.818144+00:00 19994330.276999950409 28999999.962000008672 27870000.016000028700 3962969.977999985218 60411.637694740 2024-04-11T15:18:16.825520+00:00 19994330.281000021845 29000000.017000079155 27870000.062999960035 3962832.967000008095 60411.637706210 2024-04-11T15:18:17.816527+00:00 19994330.274000048637 29000000.023999929428 27869999.955000039190 3965091.158999979030 60411.637717869 2024-04-11T15:18:18.823903+00:00 19994330.278000000864 28999999.962000008672 27870000.037999991328 3957276.993000030983 60411.637729345 2024-04-11T15:18:19.815409+00:00 19994330.274999979883 29000000.019000049680 27869999.970999959856 3960292.023000001907 60411.637740999 2024-04-11T15:18:20.822285+00:00 19994330.282000061125 29000000.021999999881 27870000.004999998957 3963143.991999983788 60411.637752658 2024-04-11T15:18:21.829661+00:00 19994330.278999920934 28999999.973000001162 27869999.993000030518 3961572.906000018120 60411.637764128 2024-04-11T15:18:22.820668+00:00 19994330.276000019163 29000000.003000009805 27869999.991999980062 3964256.046999990940 60411.637775788 2024-04-11T15:18:23.828041+00:00 19994330.276999950409 29000000.000999998301 27870000.032999988645 3957227.944000006188 60411.637787263 2024-04-11T15:18:24.819545+00:00 19994330.277000069618 28999999.991999998689 27869999.991000059992 3959350.013000010978 60411.637798923 2024-04-11T15:18:25.826920+00:00 19994330.279999971390 28999999.984000001103 27869999.982999920845 3954483.941999971867 60411.637810393 2024-04-11T15:18:26.817928+00:00 19994330.279999971390 29000000.022000011057 27870000.022000070661 3959058.026000022888 60411.637822046 2024-04-11T15:18:27.824806+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3961476.103999971878 60411.637833522 2024-04-11T15:18:28.816311+00:00 19994330.274000048637 29000000.013999998569 27869999.963000059128 3955123.877000033855 60411.637845181 2024-04-11T15:18:29.823685+00:00 19994330.281000021845 28999999.989000018686 27870000.051999930292 3959148.113999962807 60411.637856658 2024-04-11T15:18:30.815194+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3962626.925999999046 60411.637868311 2024-04-11T15:18:31.822067+00:00 19994330.278000000864 28999999.977999988943 27870000.026000019163 3957172.035000026226 60411.637879965 2024-04-11T15:18:32.828946+00:00 19994330.278999920934 29000000.023999989033 27869999.922999981791 3959108.972000002861 60411.637891441 2024-04-11T15:18:33.820450+00:00 19994330.276000019163 28999999.986000001431 27870000.061999998987 3958142.010999978054 60411.637903094 2024-04-11T15:18:34.827330+00:00 19994330.282000061125 29000000.018000010401 27870000.043000008911 3957983.981000006199 60411.637914570 2024-04-11T15:18:35.818832+00:00 19994330.273999929428 28999999.975000020117 27869999.948999989778 3957794.007000029087 60411.637926229 2024-04-11T15:18:36.826208+00:00 19994330.279000040144 29000000.005999978632 27870000.030000001192 3959983.953999996185 60411.637937699 2024-04-11T15:18:37.817217+00:00 19994330.281000021845 29000000.013999998569 27870000.028000008315 3956869.056999980938 60411.637949353 2024-04-11T15:18:38.824094+00:00 19994330.274999979883 29000000.004000011832 27869999.958999991417 3957541.962999999989 60411.637960829 2024-04-11T15:18:39.815598+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3956319.051999986172 60411.637972488 2024-04-11T15:18:40.822972+00:00 19994330.278000000864 28999999.953999999911 27869999.976000010967 3958450.990999997128 60411.637983958 2024-04-11T15:18:41.813979+00:00 19994330.278000000864 29000000.059000018984 27869999.991000000387 3963600.993000030983 60411.637995617 2024-04-11T15:18:42.821355+00:00 19994330.278999999166 29000000.011999960989 27870000.040999978781 3959498.964999973774 60411.638007277 2024-04-11T15:18:43.828731+00:00 19994330.278000000864 28999999.935000058264 27869999.988000039011 3958835.095000029076 60411.638018747 2024-04-11T15:18:44.819737+00:00 19994330.278000000864 29000000.023999929428 27869999.984999950975 3962987.904999970924 60411.638030407 2024-04-11T15:18:45.827112+00:00 19994330.276000011712 29000000.028000000864 27869999.985000010580 3961074.027000010014 60411.638041876 2024-04-11T15:18:46.818120+00:00 19994330.276999998838 28999999.969000101089 27869999.996999979019 3964451.995000004768 60411.638053536 2024-04-11T15:18:47.825494+00:00 19994330.280000001192 29000000.008999940008 27870000.008000019938 3961600.094999969006 60411.638065012 2024-04-11T15:18:48.816999+00:00 19994330.277000010014 28999999.996000051498 27870000.006000038236 3958497.962999999989 60411.638076665 2024-04-11T15:18:49.823877+00:00 19994330.275999989361 29000000.004999998957 27870000.001999970526 3957357.913000047207 60411.638088135 2024-04-11T15:18:50.814884+00:00 19994330.282000008970 28999999.996999979019 27869999.977999988943 3961311.020999968052 60411.638099795 2024-04-11T15:18:51.822259+00:00 19994330.276999980211 29000000.028999920934 27870000.020000040531 3958312.006000041962 60411.638111454 2024-04-11T15:18:52.829634+00:00 19994330.278000030667 28999999.977000001818 27870000.008999940008 3959199.033999979030 60411.638122924 2024-04-11T15:18:53.820642+00:00 19994330.277999971062 29000000.016000028700 27870000.006000038236 3963549.944999992847 60411.638134583 2024-04-11T15:18:54.828017+00:00 19994330.275000039488 28999999.955000039190 27869999.939000010490 3963467.018000007141 60411.638146054 2024-04-11T15:18:55.819024+00:00 19994330.280999958515 29000000.042999979109 27870000.060999989510 3962126.980000019073 60411.638157713 2024-04-11T15:18:56.826399+00:00 19994330.279000040144 28999999.991000059992 27869999.965000029653 3960154.966999948025 60411.638169183 2024-04-11T15:18:57.817406+00:00 19994330.278000000864 28999999.991999998689 27870000.042999979109 3960383.084000051022 60411.638180843 2024-04-11T15:18:58.824781+00:00 19994330.275999959558 28999999.984000001103 27869999.973999980837 3964823.951999961864 60411.638192312 2024-04-11T15:18:59.815789+00:00 19994330.278000000864 29000000.015000000596 27869999.978000041097 3959643.142000020016 60411.638203972 2024-04-11T15:19:00.823164+00:00 19994330.278000000864 29000000.006000000983 27869999.995999928564 3958245.907000004780 60411.638215442 2024-04-11T15:19:01.814171+00:00 19994330.281000021845 29000000.005999978632 27870000.078000068665 3964690.968999981880 60411.638227101 2024-04-11T15:19:02.821547+00:00 19994330.277000010014 28999999.960000008345 27869999.914999961853 3961715.044000030030 60411.638238755 2024-04-11T15:19:03.828429+00:00 19994330.278999980539 29000000.018000010401 27870000.049000021070 3964056.905999958981 60411.638250231 2024-04-11T15:19:04.819929+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3962987.169000030030 60411.638261884 2024-04-11T15:19:05.826809+00:00 19994330.277000010014 29000000.011000040919 27869999.995999928564 3962632.914999961853 60411.638273360 2024-04-11T15:19:06.818311+00:00 19994330.274999979883 29000000.006999969482 27869999.978000041097 3960364.973000050057 60411.638285014 2024-04-11T15:19:07.825190+00:00 19994330.282999988645 28999999.972999989986 27870000.003000020981 3962604.010999917984 60411.638296490 2024-04-11T15:19:08.816694+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3959544.041000009049 60411.638308143 2024-04-11T15:19:09.823573+00:00 19994330.278000000864 28999999.979000028223 27870000.016999959946 3964678.988000034820 60411.638319613 2024-04-11T15:19:10.814581+00:00 19994330.277000069618 29000000.014999989420 27869999.975000020117 3962921.970999956131 60411.638331273 2024-04-11T15:19:11.821955+00:00 19994330.278000000864 29000000.000999990851 27869999.982000000775 3960062.959000111092 60411.638342932 2024-04-11T15:19:12.829330+00:00 19994330.275999899954 28999999.985000010580 27870000.054000001401 3964542.066999911796 60411.638354408 2024-04-11T15:19:13.820833+00:00 19994330.277000069618 28999999.987999979407 27869999.982999999076 3963634.991000055801 60411.638366061 2024-04-11T15:19:14.827713+00:00 19994330.281000021845 29000000.029000040144 27869999.995000001043 3964506.937000035774 60411.638377537 2024-04-11T15:19:15.819217+00:00 19994330.279999971390 28999999.988000039011 27870000.002000000328 3961775.067999958992 60411.638389191 2024-04-11T15:19:16.826095+00:00 19994330.272999998182 29000000.003999948502 27869999.934999998659 3963641.906999946106 60411.638400666 2024-04-11T15:19:17.817598+00:00 19994330.281000021845 28999999.985999941826 27870000.051999989897 3966635.031000018120 60411.638412326 2024-04-11T15:19:18.824974+00:00 19994330.279999971390 29000000.008000019938 27869999.993000000715 3964342.994000076782 60411.638423796 2024-04-11T15:19:19.815981+00:00 19994330.276000019163 28999999.986000061035 27869999.985000010580 3961053.004999995232 60411.638435456 2024-04-11T15:19:20.823356+00:00 19994330.276000019163 29000000.004999998957 27869999.994999971241 3959140.128999948967 60411.638446925 2024-04-11T15:19:21.814363+00:00 19994330.280999898911 28999999.978000041097 27869999.972999989986 3964359.925999999046 60411.638458585 2024-04-11T15:19:22.821739+00:00 19994330.277000069618 29000000.011999960989 27870000.037000000477 3964129.001000047196 60411.638470239 2024-04-11T15:19:23.828617+00:00 19994330.278000000864 29000000.018999930471 27869999.996000051498 3966096.064000010025 60411.638481714 2024-04-11T15:19:24.820121+00:00 19994330.274999979883 28999999.965000029653 27869999.935999989510 3963971.918999909889 60411.638493368 2024-04-11T15:19:25.827000+00:00 19994330.279000040144 29000000.011999960989 27870000.090999960899 3966637.052000045776 60411.638504844 2024-04-11T15:19:26.818503+00:00 19994330.282999988645 29000000.008000019938 27869999.971000019461 3965561.981999992859 60411.638516497 2024-04-11T15:19:27.825382+00:00 19994330.273999929428 29000000.001000050455 27870000.022999998182 3964485.932000041008 60411.638527973 2024-04-11T15:19:28.816885+00:00 19994330.277000069618 28999999.980999950320 27869999.971999999136 3961956.978999971878 60411.638539627 2024-04-11T15:19:29.823765+00:00 19994330.281000021845 29000000.022000070661 27869999.959999978542 3963401.054999948014 60411.638551102 2024-04-11T15:19:30.815269+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3960656.930999993812 60411.638562757 2024-04-11T15:19:31.822147+00:00 19994330.276000019163 29000000.011999960989 27870000.036999940872 3959886.121000051033 60411.638574232 2024-04-11T15:19:32.813650+00:00 19994330.279999971390 29000000.003999948502 27870000.050000071526 3963626.886000037193 60411.638585892 2024-04-11T15:19:33.821025+00:00 19994330.277000069618 28999999.993000030518 27869999.967000011355 3961829.078999996185 60411.638597545 2024-04-11T15:19:34.827906+00:00 19994330.278000000864 28999999.967999998480 27869999.975999951363 3959033.928999900818 60411.638609021 2024-04-11T15:19:35.819408+00:00 19994330.280999999493 29000000.019999999553 27870000.042999979109 3963779.065000057220 60411.638620675 2024-04-11T15:19:36.826287+00:00 19994330.274000000209 28999999.991999998689 27869999.978999968618 3960206.980999947060 60411.638632150 2024-04-11T15:19:37.817792+00:00 19994330.280000001192 29000000.024999991059 27869999.991999980062 3963764.980000019073 60411.638643810 2024-04-11T15:19:38.825166+00:00 19994330.276999998838 28999999.989000011235 27869999.984000090510 3961522.149999976158 60411.638655280 2024-04-11T15:19:39.816175+00:00 19994330.280000001192 28999999.981999989599 27869999.995999928564 3968862.957000017166 60411.638666939 2024-04-11T15:19:40.823548+00:00 19994330.274999991059 29000000.027000010014 27870000.060000058264 3965108.901000022888 60411.638678409 2024-04-11T15:19:41.814555+00:00 19994330.280000001192 29000000.000000000000 27870000.013999938965 3965424.004000068177 60411.638690068 2024-04-11T15:19:42.821930+00:00 19994330.275000009686 28999999.973999980837 27869999.957000020891 3968927.000999927986 60411.638701722 2024-04-11T15:19:43.828809+00:00 19994330.280999988317 29000000.037000000477 27870000.009999990463 3961938.978999971878 60411.638713198 2024-04-11T15:19:44.820313+00:00 19994330.280000001192 28999999.995000001043 27870000.009000059217 3966934.060000061989 60411.638724852 2024-04-11T15:19:45.827192+00:00 19994330.274000018835 28999999.948000010103 27869999.995999928564 3960517.881999969017 60411.638736328 2024-04-11T15:19:46.818695+00:00 19994330.280000001192 29000000.029999971390 27869999.984000090510 3965042.065000057220 60411.638747981 2024-04-11T15:19:47.825574+00:00 19994330.272999998182 29000000.038000050932 27870000.029999971390 3965120.047999978065 60411.638759457 2024-04-11T15:19:48.817078+00:00 19994330.282000008970 28999999.955999970436 27869999.993000030518 3960525.957999945153 60411.638771116 2024-04-11T15:19:49.824453+00:00 19994330.277000010014 29000000.022000011057 27869999.979999899864 3962785.129000068177 60411.638782586 2024-04-11T15:19:50.815462+00:00 19994330.278999980539 28999999.991000000387 27869999.993999999017 3964542.868999958038 60411.638794246 2024-04-11T15:19:51.822835+00:00 19994330.281000021845 29000000.000000000000 27870000.030999999493 3967177.006000041962 60411.638805716 2024-04-11T15:19:52.813842+00:00 19994330.275999959558 29000000.041999999434 27870000.025999989361 3962210.139999986161 60411.638817375 2024-04-11T15:19:53.821217+00:00 19994330.278000000864 28999999.957000020891 27869999.967999991030 3965732.880999923218 60411.638829029 2024-04-11T15:19:54.828097+00:00 19994330.276000019163 29000000.016999959946 27870000.003000009805 3961839.988000034820 60411.638840499 2024-04-11T15:19:55.819104+00:00 19994330.279999971390 28999999.998000029474 27870000.008999999613 3960976.993000030983 60411.638852159 2024-04-11T15:19:56.826479+00:00 19994330.277000010014 29000000.001000050455 27870000.035000000149 3962570.036000012886 60411.638863634 2024-04-11T15:19:57.817983+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3963109.016000031959 60411.638875288 2024-04-11T15:19:58.824862+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3960316.937999964226 60411.638886764 2024-04-11T15:19:59.816364+00:00 19994330.277000010014 29000000.031999949366 27870000.000999990851 3962302.968999981880 60411.638898417 2024-04-11T15:20:00.823244+00:00 19994330.275999959558 28999999.963999990374 27870000.028000000864 3959865.070000051986 60411.638909893 2024-04-11T15:20:01.814747+00:00 19994330.280000090599 28999999.965999960899 27869999.961000028998 3960702.006999969017 60411.638921552 2024-04-11T15:20:02.822122+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3960306.960000038147 60411.638933023 2024-04-11T15:20:03.813129+00:00 19994330.276999950409 29000000.008000019938 27869999.966000020504 3962901.008999944199 60411.638944682 2024-04-11T15:20:04.820504+00:00 19994330.277000069618 29000000.004999998957 27870000.039999961853 3960781.975999950897 60411.638956341 2024-04-11T15:20:05.827880+00:00 19994330.276999950409 28999999.993000030518 27870000.020000040531 3961204.929000020027 60411.638967811 2024-04-11T15:20:06.818888+00:00 19994330.279999971390 29000000.009999990463 27869999.944999989122 3960430.060999989975 60411.638979465 2024-04-11T15:20:07.825766+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3961167.027000070084 60411.638990941 2024-04-11T15:20:08.817269+00:00 19994330.277000069618 29000000.001000050455 27870000.013000071049 3962269.039999961853 60411.639002594 2024-04-11T15:20:09.824149+00:00 19994330.278999920934 29000000.006999969482 27870000.028999920934 3961537.945999979973 60411.639014070 2024-04-11T15:20:10.815654+00:00 19994330.277000069618 29000000.027000069618 27869999.966000080109 3962256.101000071038 60411.639025730 2024-04-11T15:20:11.823028+00:00 19994330.282999988645 28999999.960000000894 27870000.014999989420 3961593.928999900818 60411.639037199 2024-04-11T15:20:12.814034+00:00 19994330.272999998182 29000000.006999991834 27870000.031000021845 3965111.043000102043 60411.639048853 2024-04-11T15:20:13.820913+00:00 19994330.281000021845 28999999.974000010639 27869999.949999928474 3960911.903999925125 60411.639060513 2024-04-11T15:20:14.828288+00:00 19994330.276999950409 29000000.026999998838 27870000.045000080019 3959128.106000065804 60411.639071988 2024-04-11T15:20:15.819791+00:00 19994330.276000019163 29000000.004000011832 27870000.029999971390 3961848.904999970924 60411.639083642 2024-04-11T15:20:16.826671+00:00 19994330.281000021845 29000000.049999978393 27869999.978999968618 3964275.042999982834 60411.639095118 2024-04-11T15:20:17.818174+00:00 19994330.273999929428 28999999.937000010163 27869999.996000051498 3957359.016000031959 60411.639106771 2024-04-11T15:20:18.825053+00:00 19994330.279000040144 29000000.024000018835 27869999.941999908537 3961523.036999940872 60411.639118247 2024-04-11T15:20:19.816556+00:00 19994330.279000040144 28999999.977999988943 27870000.001000050455 3961257.902999997139 60411.639129907 2024-04-11T15:20:20.823932+00:00 19994330.279999971390 29000000.046999990940 27870000.044999960810 3956956.008000016212 60411.639141377 2024-04-11T15:20:21.814940+00:00 19994330.276000019163 28999999.954999979585 27869999.970000028610 3957283.019999980927 60411.639153036 2024-04-11T15:20:22.822314+00:00 19994330.278000000864 29000000.042000059038 27870000.037000060081 3962605.026000022888 60411.639164506 2024-04-11T15:20:23.813321+00:00 19994330.278000000864 28999999.954999979585 27869999.941999908537 3960939.995000004768 60411.639176166 2024-04-11T15:20:24.820696+00:00 19994330.278000000864 29000000.008999999613 27870000.070000048727 3962127.011999965180 60411.639187825 2024-04-11T15:20:25.828073+00:00 19994330.276999950409 28999999.982999980450 27869999.957000020891 3965253.981000065804 60411.639199295 2024-04-11T15:20:26.819079+00:00 19994330.278000000864 28999999.998000029474 27869999.977999929339 3964449.036000012886 60411.639210954 2024-04-11T15:20:27.826454+00:00 19994330.281000021845 29000000.028999980539 27870000.087000008672 3960816.972000002861 60411.639222424 2024-04-11T15:20:28.817461+00:00 19994330.276000000536 28999999.958999991417 27869999.903000000864 3960928.003999948967 60411.639234084 2024-04-11T15:20:29.824836+00:00 19994330.276000000536 29000000.011999960989 27870000.015000000596 3961531.937000035774 60411.639245554 2024-04-11T15:20:30.815844+00:00 19994330.280000001192 28999999.991000059992 27869999.987999990582 3969210.049999951851 60411.639257213 2024-04-11T15:20:31.823220+00:00 19994330.276999998838 28999999.995999928564 27870000.011000011116 3965647.004999995232 60411.639268689 2024-04-11T15:20:32.814722+00:00 19994330.278999999166 29000000.032000061125 27870000.041999999434 3962577.978000044823 60411.639280342 2024-04-11T15:20:33.821601+00:00 19994330.278999999166 28999999.978999968618 27869999.986000001431 3961749.985999941826 60411.639291818 2024-04-11T15:20:34.813105+00:00 19994330.275000009686 29000000.031000021845 27870000.032999988645 3961591.976000071038 60411.639303472 2024-04-11T15:20:35.819984+00:00 19994330.279000010341 28999999.985000010580 27869999.929000020027 3964675.027999997139 60411.639315132 2024-04-11T15:20:36.827360+00:00 19994330.275999989361 28999999.985999941826 27870000.033999979496 3958725.028999925125 60411.639326601 2024-04-11T15:20:37.818366+00:00 19994330.280999988317 29000000.000000000000 27870000.025000009686 3963688.084000111092 60411.639338261 2024-04-11T15:20:38.825741+00:00 19994330.280000001192 29000000.039000030607 27869999.976000010967 3963859.955999969970 60411.639349731 2024-04-11T15:20:39.816748+00:00 19994330.275999989361 28999999.978000041097 27870000.023999989033 3960052.950999975204 60411.639361390 2024-04-11T15:20:40.824123+00:00 19994330.279000010341 28999999.959999918938 27869999.953000009060 3964832.019999980927 60411.639372866 2024-04-11T15:20:41.815628+00:00 19994330.275999989361 29000000.029000040144 27870000.013000011444 3963557.000000000000 60411.639384520 2024-04-11T15:20:42.822507+00:00 19994330.280000030994 29000000.018000010401 27870000.006999969482 3967589.904000043869 60411.639395996 2024-04-11T15:20:43.814010+00:00 19994330.276999950409 28999999.973999980837 27869999.976000010967 3964503.133999944199 60411.639407649 2024-04-11T15:20:44.820888+00:00 19994330.279000040144 28999999.996999979019 27869999.985000010580 3963316.998000026215 60411.639419125 2024-04-11T15:20:45.812392+00:00 19994330.278000000864 29000000.016000028700 27870000.005999978632 3963594.955000042915 60411.639430785 2024-04-11T15:20:46.819767+00:00 19994330.274999979883 28999999.978999968618 27870000.047999981791 3965155.015999913216 60411.639442438 2024-04-11T15:20:47.826646+00:00 19994330.278000000864 29000000.039000030607 27870000.036000009626 3964714.979000092018 60411.639453914 2024-04-11T15:20:48.818149+00:00 19994330.280000030994 28999999.984000001103 27869999.960000038147 3966537.018999934196 60411.639465568 2024-04-11T15:20:49.825028+00:00 19994330.275999959558 29000000.010000009090 27870000.029999971390 3960341.036000012886 60411.639477043 2024-04-11T15:20:50.816531+00:00 19994330.280000030994 28999999.991999998689 27869999.978000041097 3962925.021999955177 60411.639488697 2024-04-11T15:20:51.823411+00:00 19994330.279999971390 28999999.997999999672 27869999.987999919802 3959002.879999995232 60411.639500173 2024-04-11T15:20:52.814920+00:00 19994330.276000019163 29000000.004000011832 27869999.976000070572 3959661.083000063896 60411.639511832 2024-04-11T15:20:53.822289+00:00 19994330.274999979883 29000000.002999991179 27870000.036999940872 3965600.958999990951 60411.639523302 2024-04-11T15:20:54.813296+00:00 19994330.278999980539 29000000.030000001192 27870000.017000079155 3966013.008999944199 60411.639534961 2024-04-11T15:20:55.820672+00:00 19994330.278000000864 28999999.955000009388 27869999.949999928474 3963182.931000113022 60411.639546615 2024-04-11T15:20:56.827551+00:00 19994330.282000061125 29000000.032000008970 27870000.032999988645 3964198.021999955177 60411.639558091 2024-04-11T15:20:57.819054+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3964928.077000021935 60411.639569751 2024-04-11T15:20:58.826430+00:00 19994330.278999920934 29000000.020999971777 27870000.041999939829 3962268.929000020027 60411.639581220 2024-04-11T15:20:59.817436+00:00 19994330.276000019163 28999999.947000030428 27869999.925999999046 3965262.004999995232 60411.639592880 2024-04-11T15:21:00.824812+00:00 19994330.281000021845 29000000.015999969095 27870000.065000060946 3956818.021999955177 60411.639604350 2024-04-11T15:21:01.815819+00:00 19994330.273999929428 28999999.997000038624 27869999.944999929518 3959069.957999945153 60411.639616009 2024-04-11T15:21:02.823194+00:00 19994330.280000090599 29000000.010999981314 27870000.070999979973 3968144.088000059128 60411.639627479 2024-04-11T15:21:03.814201+00:00 19994330.278000000864 29000000.022999998182 27869999.973000049591 3960819.965999960899 60411.639639139 2024-04-11T15:21:04.821576+00:00 19994330.275999899954 29000000.011999960989 27870000.019999980927 3969919.029000043869 60411.639650614 2024-04-11T15:21:05.813080+00:00 19994330.278000120074 28999999.998000029474 27870000.018000010401 3963290.876999973785 60411.639662268 2024-04-11T15:21:06.819959+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3961288.092000008095 60411.639673927 2024-04-11T15:21:07.827334+00:00 19994330.278000000864 28999999.968999978155 27870000.011999998242 3964110.001000047196 60411.639685398 2024-04-11T15:21:08.818341+00:00 19994330.278000000864 28999999.978999968618 27869999.982999999076 3960556.043999909889 60411.639697057 2024-04-11T15:21:09.825718+00:00 19994330.278999920934 29000000.026000019163 27869999.965999990702 3962347.950000048149 60411.639708527 2024-04-11T15:21:10.816725+00:00 19994330.279000040144 28999999.998000029474 27870000.025000009686 3960095.970999956131 60411.639720187 2024-04-11T15:21:11.824098+00:00 19994330.276999950409 29000000.006999969482 27869999.991000000387 3962142.083000063896 60411.639731662 2024-04-11T15:21:12.815602+00:00 19994330.277000069618 28999999.965000029653 27870000.022000011057 3961061.968999981880 60411.639743316 2024-04-11T15:21:13.822481+00:00 19994330.278000000864 29000000.026000019163 27870000.026999980211 3965251.919000030030 60411.639754792 2024-04-11T15:21:14.813985+00:00 19994330.283999919891 29000000.033999919891 27869999.964999999851 3957491.027999997139 60411.639766451 2024-04-11T15:21:15.821359+00:00 19994330.272999998182 29000000.004000071436 27870000.050000008196 3965002.990999937057 60411.639777921 2024-04-11T15:21:16.812367+00:00 19994330.279000040144 28999999.949999928474 27869999.897999968380 3962125.978000044823 60411.639789580 2024-04-11T15:21:17.819742+00:00 19994330.278000000864 29000000.007000088692 27870000.043000038713 3962039.036000012886 60411.639801234 2024-04-11T15:21:18.826621+00:00 19994330.278000000864 29000000.037999991328 27870000.002999961376 3963394.039000033867 60411.639812710 2024-04-11T15:21:19.818124+00:00 19994330.274999979883 28999999.993999961764 27869999.972999989986 3957590.986999989022 60411.639824363 2024-04-11T15:21:20.825004+00:00 19994330.281000021845 28999999.978999968618 27870000.047000050545 3959583.930000000168 60411.639835839 2024-04-11T15:21:21.816507+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3956508.007999999914 60411.639847493 2024-04-11T15:21:22.823386+00:00 19994330.274000000209 28999999.999000068754 27870000.022999998182 3957500.061000001151 60411.639858969 2024-04-11T15:21:23.814890+00:00 19994330.278000000864 28999999.953999999911 27869999.964999970049 3960618.004000001121 60411.639870622 2024-04-11T15:21:24.821768+00:00 19994330.278000000864 29000000.036999940872 27870000.004000011832 3956080.069999999832 60411.639882098 2024-04-11T15:21:25.813271+00:00 19994330.280000001192 28999999.995000001043 27870000.018999930471 3959947.945999999065 60411.639893758 2024-04-11T15:21:26.820646+00:00 19994330.278999999166 28999999.982000008225 27869999.951000090688 3960539.938999998849 60411.639905227 2024-04-11T15:21:27.811654+00:00 19994330.278000000864 29000000.016999989748 27870000.065999981016 3959273.945999999065 60411.639916887 2024-04-11T15:21:28.819029+00:00 19994330.280999999493 29000000.003000009805 27869999.985999941826 3960303.109999998938 60411.639928541 2024-04-11T15:21:29.825909+00:00 19994330.275999989361 28999999.980999991298 27870000.027000069618 3958046.952000000048 60411.639940016 2024-04-11T15:21:30.817411+00:00 19994330.275000009686 29000000.013999998569 27869999.959999918938 3953929.050000004005 60411.639951670 2024-04-11T15:21:31.824291+00:00 19994330.280999988317 29000000.021000001580 27870000.008000019938 3958838.092000000179 60411.639963146 2024-04-11T15:21:32.815795+00:00 19994330.279000010341 29000000.003000020981 27869999.968000050634 3958334.817999995779 60411.639974805 2024-04-11T15:21:33.823169+00:00 19994330.277000010014 28999999.958999991417 27870000.041999939829 3960135.075000002980 60411.639986275 2024-04-11T15:21:34.814176+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3956407.071999996901 60411.639997934 2024-04-11T15:21:35.821551+00:00 19994330.275999959558 29000000.050999999046 27870000.024000048637 3957827.930000000168 60411.640009410 2024-04-11T15:21:36.813057+00:00 19994330.280000030994 28999999.927999969572 27869999.957000020891 3958756.962000004947 60411.640021064 2024-04-11T15:21:37.819934+00:00 19994330.277000010014 29000000.017000019550 27870000.029999971390 3962999.068999990821 60411.640032534 2024-04-11T15:21:38.810941+00:00 19994330.276999950409 29000000.010999981314 27870000.000000000000 3960683.973000004888 60411.640044194 2024-04-11T15:21:39.818316+00:00 19994330.281000021845 29000000.011000040919 27870000.006000038236 3962894.005999996793 60411.640055853 2024-04-11T15:21:40.825691+00:00 19994330.278999980539 28999999.988999959081 27870000.032999988645 3956857.013000010978 60411.640067323 2024-04-11T15:21:41.816698+00:00 19994330.272999998182 28999999.952000018209 27869999.952000018209 3965339.905999987852 60411.640078982 2024-04-11T15:21:42.824074+00:00 19994330.279000040144 29000000.059000018984 27870000.014999989420 3961331.101999998093 60411.640090453 2024-04-11T15:21:43.815090+00:00 19994330.278999980539 28999999.990000009537 27870000.002999901772 3956667.973000004888 60411.640102112 2024-04-11T15:21:44.822456+00:00 19994330.278999980539 29000000.006999969482 27869999.978000041097 3963290.060000001919 60411.640113587 2024-04-11T15:21:45.813959+00:00 19994330.278999980539 28999999.983999971300 27869999.947000030428 3962561.895999997854 60411.640125241 2024-04-11T15:21:46.820839+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3957373.967999995220 60411.640136717 2024-04-11T15:21:47.812342+00:00 19994330.276000019163 28999999.960999969393 27870000.039000000805 3961076.058999999892 60411.640148371 2024-04-11T15:21:48.819221+00:00 19994330.278000000864 28999999.984000090510 27869999.964999988675 3957247.000000000000 60411.640160030 2024-04-11T15:21:49.826597+00:00 19994330.279999971390 29000000.029999971390 27870000.050000008196 3957733.046000003815 60411.640171500 2024-04-11T15:21:50.817603+00:00 19994330.279000040144 29000000.026999950409 27869999.977000001818 3958056.048000007868 60411.640183160 2024-04-11T15:21:51.824978+00:00 19994330.278999920934 28999999.960000038147 27869999.967000011355 3960157.919000000227 60411.640194629 2024-04-11T15:21:52.815986+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3962025.000000000000 60411.640206289 2024-04-11T15:21:53.823362+00:00 19994330.274999979883 29000000.011000040919 27869999.999000009149 3963231.968999981880 60411.640217759 2024-04-11T15:21:54.814368+00:00 19994330.282000061125 28999999.979999899864 27870000.029000010341 3958227.048000007868 60411.640229418 2024-04-11T15:21:55.821744+00:00 19994330.274999979883 29000000.034000039101 27869999.981999989599 3956392.983999996912 60411.640240894 2024-04-11T15:21:56.813247+00:00 19994330.281000021845 29000000.006000038236 27869999.978999968618 3959956.041999996174 60411.640252548 2024-04-11T15:21:57.820125+00:00 19994330.279000040144 28999999.996999979019 27870000.050000008196 3957970.945000023115 60411.640264018 2024-04-11T15:21:58.811133+00:00 19994330.275999899954 29000000.013999938965 27869999.995000001043 3961170.006999998819 60411.640275677 2024-04-11T15:21:59.818508+00:00 19994330.278000000864 28999999.945000048727 27869999.981999989599 3961186.919999986887 60411.640287331 2024-04-11T15:22:00.825387+00:00 19994330.278000000864 29000000.052000049502 27869999.980000019073 3958399.166999996174 60411.640298807 2024-04-11T15:22:01.816892+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3958058.893000007141 60411.640310460 2024-04-11T15:22:02.823769+00:00 19994330.281000021845 28999999.964999999851 27869999.977000001818 3961426.023000001907 60411.640321936 2024-04-11T15:22:03.815274+00:00 19994330.282999988645 29000000.004999998957 27870000.035000029951 3958200.983999996912 60411.640333590 2024-04-11T15:22:04.822152+00:00 19994330.272999998182 29000000.046999998391 27870000.026999950409 3957380.059000014793 60411.640345065 2024-04-11T15:22:05.813656+00:00 19994330.274999979883 28999999.962999999523 27870000.018000010401 3960555.977999985218 60411.640356719 2024-04-11T15:22:06.820535+00:00 19994330.279000040144 29000000.002999991179 27869999.922000050545 3956883.932999997865 60411.640368195 2024-04-11T15:22:07.812038+00:00 19994330.276000019163 28999999.957000020891 27869999.949000000954 3958366.087000011932 60411.640379848 2024-04-11T15:22:08.818916+00:00 19994330.279999971390 29000000.021999981254 27870000.102000001818 3961746.055999993812 60411.640391508 2024-04-11T15:22:09.826292+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3953388.925999999046 60411.640402984 2024-04-11T15:22:10.817795+00:00 19994330.279000040144 29000000.002999991179 27869999.962000008672 3962777.979000002146 60411.640414638 2024-04-11T15:22:11.824676+00:00 19994330.278999920934 29000000.030000030994 27870000.064000010490 3960628.018999993801 60411.640426113 2024-04-11T15:22:12.816179+00:00 19994330.277000069618 28999999.963999990374 27869999.986999988556 3953490.016999990214 60411.640437767 2024-04-11T15:22:13.823057+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3960543.937000005972 60411.640449243 2024-04-11T15:22:14.814560+00:00 19994330.280999898911 29000000.006999969482 27870000.021000031382 3962404.034999995958 60411.640460896 2024-04-11T15:22:15.821439+00:00 19994330.277000069618 28999999.981999989599 27870000.028999920934 3959099.018999993801 60411.640472372 2024-04-11T15:22:16.812943+00:00 19994330.278000000864 29000000.020000040531 27870000.001000050455 3962367.922000021208 60411.640484026 2024-04-11T15:22:17.819821+00:00 19994330.278999999166 28999999.997999969870 27869999.996000051498 3961139.062999994028 60411.640495501 2024-04-11T15:22:18.811325+00:00 19994330.276999998838 28999999.969000041485 27869999.949999928474 3961146.020000011194 60411.640507161 2024-04-11T15:22:19.818700+00:00 19994330.275999989361 29000000.044999960810 27870000.049000021070 3964462.899999976158 60411.640518814 2024-04-11T15:22:20.825579+00:00 19994330.280000001192 29000000.003000020981 27869999.988999959081 3957026.005000025034 60411.640530290 2024-04-11T15:22:21.817083+00:00 19994330.276000011712 28999999.962999939919 27870000.001000050455 3961673.077999978792 60411.640541944 2024-04-11T15:22:22.823962+00:00 19994330.278999980539 29000000.028000000864 27870000.001999970526 3962085.006999998819 60411.640553419 2024-04-11T15:22:23.815467+00:00 19994330.279000010341 29000000.005000110716 27869999.958999991417 3963180.881999998819 60411.640565079 2024-04-11T15:22:24.822840+00:00 19994330.273999989033 28999999.963999990374 27869999.991000000387 3962557.154000014067 60411.640576549 2024-04-11T15:22:25.813847+00:00 19994330.278000000864 29000000.007999900728 27870000.047999989241 3957459.991999983788 60411.640588209 2024-04-11T15:22:26.821222+00:00 19994330.282000008970 28999999.986000061035 27869999.918999999762 3958430.982000023127 60411.640599684 2024-04-11T15:22:27.812726+00:00 19994330.278000000864 29000000.032999988645 27870000.086000010371 3961570.025999962818 60411.640611338 2024-04-11T15:22:28.819605+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3960946.036000012886 60411.640622814 2024-04-11T15:22:29.811108+00:00 19994330.277000010014 28999999.966000080109 27869999.947000000626 3956798.851999998093 60411.640634473 2024-04-11T15:22:30.818484+00:00 19994330.278999980539 29000000.025999899954 27870000.043999999762 3955780.106000006199 60411.640646127 2024-04-11T15:22:31.825363+00:00 19994330.275000039488 28999999.993000030518 27869999.981000009924 3961902.952000021935 60411.640657603 2024-04-11T15:22:32.816865+00:00 19994330.278999980539 28999999.994000080973 27869999.956000000238 3958407.987999976147 60411.640669256 2024-04-11T15:22:33.823744+00:00 19994330.279999971390 28999999.981999989599 27870000.012999981642 3958954.953999996185 60411.640680732 2024-04-11T15:22:34.815249+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3961117.935999989975 60411.640692386 2024-04-11T15:22:35.822127+00:00 19994330.278000000864 28999999.986999988556 27870000.012000020593 3958723.168000041973 60411.640703862 2024-04-11T15:22:36.813631+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3961637.898000001907 60411.640715515 2024-04-11T15:22:37.820510+00:00 19994330.282000008970 29000000.022000070661 27869999.988999959081 3965342.047999978065 60411.640726991 2024-04-11T15:22:38.812013+00:00 19994330.277000010014 28999999.989999890327 27870000.020000040531 3961931.089999973774 60411.640738645 2024-04-11T15:22:39.818892+00:00 19994330.278000000864 29000000.039999999106 27870000.012999951839 3957669.957000017166 60411.640750120 2024-04-11T15:22:40.810395+00:00 19994330.278000000864 28999999.910999998450 27869999.922000050545 3958655.993000030983 60411.640761780 2024-04-11T15:22:41.817770+00:00 19994330.274999979883 29000000.054000001401 27870000.072999950498 3959883.940999985207 60411.640773433 2024-04-11T15:22:42.824649+00:00 19994330.277000010014 28999999.999000001699 27869999.964000049978 3960180.966000020970 60411.640784909 2024-04-11T15:22:43.816154+00:00 19994330.278000000864 28999999.975999999791 27869999.953999999911 3960074.960999966133 60411.640796563 2024-04-11T15:22:44.823032+00:00 19994330.281999949366 29000000.035000000149 27870000.056999921799 3963339.044000030030 60411.640808038 2024-04-11T15:22:45.814535+00:00 19994330.276000019163 28999999.995000001043 27870000.017000079155 3962371.129999995232 60411.640819698 2024-04-11T15:22:46.821911+00:00 19994330.280000090599 29000000.004999998957 27869999.927999969572 3957210.939999998081 60411.640831168 2024-04-11T15:22:47.812917+00:00 19994330.272999998182 28999999.986999988556 27870000.034999970347 3957336.994000018109 60411.640842828 2024-04-11T15:22:48.820294+00:00 19994330.279999971390 28999999.990000009537 27870000.007000088692 3955268.014999986161 60411.640854297 2024-04-11T15:22:49.811300+00:00 19994330.278000000864 29000000.004999998957 27870000.048999909312 3960236.023999989033 60411.640865957 2024-04-11T15:22:50.818675+00:00 19994330.281000021845 29000000.011000040919 27869999.955000039190 3961989.958000003826 60411.640877611 2024-04-11T15:22:51.825555+00:00 19994330.278999920934 29000000.005999978632 27869999.978000041097 3959528.980000019073 60411.640889086 2024-04-11T15:22:52.817058+00:00 19994330.276000019163 28999999.962000008672 27870000.013999938965 3962199.919999957085 60411.640900740 2024-04-11T15:22:53.823937+00:00 19994330.278000000864 29000000.051999989897 27870000.034000039101 3959833.110000013839 60411.640912216 2024-04-11T15:22:54.815441+00:00 19994330.278000000864 28999999.970000028610 27869999.987999919802 3958006.967999995220 60411.640923869 2024-04-11T15:22:55.822319+00:00 19994330.278000000864 29000000.010999981314 27869999.999000068754 3957609.040000020992 60411.640935345 2024-04-11T15:22:56.813822+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3956854.937999964226 60411.640946999 2024-04-11T15:22:57.820701+00:00 19994330.281000021845 28999999.993000030518 27869999.962999939919 3961996.008000016212 60411.640958474 2024-04-11T15:22:58.812204+00:00 19994330.274999979883 28999999.971999999136 27870000.037000060081 3963028.050999999046 60411.640970128 2024-04-11T15:22:59.819084+00:00 19994330.277000069618 29000000.026999950409 27869999.988999959081 3960619.939999998081 60411.640981604 2024-04-11T15:23:00.810587+00:00 19994330.278999920934 28999999.962000008672 27869999.983000040054 3964729.027999997139 60411.640993264 2024-04-11T15:23:01.817962+00:00 19994330.278000000864 29000000.044000029564 27870000.054000020027 3960063.989000021946 60411.641004917 2024-04-11T15:23:02.824841+00:00 19994330.282000061125 29000000.021999958903 27869999.975000020117 3961361.994000018109 60411.641016393 2024-04-11T15:23:03.816345+00:00 19994330.272999998182 28999999.949000000954 27869999.989000000060 3959437.992999970913 60411.641028047 2024-04-11T15:23:04.823224+00:00 19994330.281000021845 29000000.013000011444 27869999.962000001222 3958862.146000028122 60411.641039522 2024-04-11T15:23:05.814727+00:00 19994330.272999998182 28999999.967000011355 27870000.050000000745 3957144.949000000954 60411.641051176 2024-04-11T15:23:06.821606+00:00 19994330.279999971390 29000000.032000061125 27870000.003000009805 3957362.897999941837 60411.641062652 2024-04-11T15:23:07.813109+00:00 19994330.276999950409 29000000.011999960989 27869999.995999988168 3956533.086000024807 60411.641074311 2024-04-11T15:23:08.820485+00:00 19994330.279999971390 28999999.998000029474 27869999.967999991030 3960419.861999989022 60411.641085781 2024-04-11T15:23:09.811492+00:00 19994330.278999999166 28999999.991999980062 27870000.081000000238 3955795.173000038136 60411.641097440 2024-04-11T15:23:10.818867+00:00 19994330.276999998838 28999999.971999999136 27869999.976000010967 3961399.982999979984 60411.641108911 2024-04-11T15:23:11.809874+00:00 19994330.278999999166 29000000.019999980927 27869999.947000000626 3957663.904999970924 60411.641120564 2024-04-11T15:23:12.816753+00:00 19994330.275000009686 29000000.055999990553 27870000.067000031471 3959630.937000035774 60411.641132223 2024-04-11T15:23:13.824128+00:00 19994330.278999999166 28999999.981999989599 27870000.039999961853 3957470.119000018109 60411.641143699 2024-04-11T15:23:14.815633+00:00 19994330.278000000864 29000000.013000011444 27869999.961000028998 3963910.049999951851 60411.641155353 2024-04-11T15:23:15.822511+00:00 19994330.280999988317 28999999.955999970436 27869999.951999958605 3959534.881000041962 60411.641166829 2024-04-11T15:23:16.814015+00:00 19994330.275000009686 29000000.000999998301 27870000.003000020981 3958287.087999999989 60411.641178483 2024-04-11T15:23:17.820893+00:00 19994330.278000000864 28999999.995999999344 27869999.987999979407 3959116.961999952793 60411.641189952 2024-04-11T15:23:18.811901+00:00 19994330.275999989361 29000000.002999998629 27870000.018000010401 3961316.021000028122 60411.641201618 2024-04-11T15:23:19.819773+00:00 19994330.282000008970 28999999.995999988168 27870000.002000030130 3958872.921999990940 60411.641213088 2024-04-11T15:23:20.810779+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3960096.925999999046 60411.641224741 2024-04-11T15:23:21.817658+00:00 19994330.276000019163 29000000.025000009686 27869999.996999979019 3961517.175000011921 60411.641236401 2024-04-11T15:23:22.825034+00:00 19994330.277999971062 28999999.984999980778 27869999.999000068754 3957982.980000019073 60411.641247876 2024-04-11T15:23:23.816536+00:00 19994330.276000019163 28999999.958000000566 27869999.954999919981 3957251.040999948978 60411.641259531 2024-04-11T15:23:24.823416+00:00 19994330.279999971390 29000000.025000009686 27870000.060999989510 3958526.907000004780 60411.641271006 2024-04-11T15:23:25.814919+00:00 19994330.276000019163 28999999.987999979407 27869999.958999991417 3959597.053000032902 60411.641282660 2024-04-11T15:23:26.821798+00:00 19994330.282999988645 29000000.023999989033 27870000.064000010490 3958325.032000004780 60411.641294136 2024-04-11T15:23:27.813301+00:00 19994330.277000010014 28999999.999000009149 27869999.973999980837 3960291.909999967087 60411.641305789 2024-04-11T15:23:28.820181+00:00 19994330.276000019163 29000000.020000040531 27869999.986000061035 3958563.998000026215 60411.641317265 2024-04-11T15:23:29.811684+00:00 19994330.278000000864 28999999.940999981016 27869999.993000030518 3960140.029999970924 60411.641328919 2024-04-11T15:23:30.818563+00:00 19994330.275999959558 29000000.032000008970 27869999.981999989599 3959288.098000050057 60411.641340395 2024-04-11T15:23:31.810066+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3961144.830999969970 60411.641352054 2024-04-11T15:23:32.817441+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3961230.097000002861 60411.641363707 2024-04-11T15:23:33.824320+00:00 19994330.280000030994 29000000.051999989897 27870000.034000039101 3958813.931999980938 60411.641375183 2024-04-11T15:23:34.815824+00:00 19994330.275999959558 29000000.014999989420 27870000.067999958992 3964408.008000016212 60411.641386837 2024-04-11T15:23:35.822703+00:00 19994330.274000048637 28999999.943000078201 27869999.944000009447 3962724.113000034820 60411.641398313 2024-04-11T15:23:36.814206+00:00 19994330.279999971390 28999999.985999941826 27869999.945000048727 3960042.881999969017 60411.641409966 2024-04-11T15:23:37.821085+00:00 19994330.276999950409 29000000.029999971390 27870000.046999931335 3957991.100999950897 60411.641421442 2024-04-11T15:23:38.812588+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3960806.882000089157 60411.641433096 2024-04-11T15:23:39.819468+00:00 19994330.281999949366 28999999.927000049502 27869999.903000000864 3957944.128999948967 60411.641444571 2024-04-11T15:23:40.810972+00:00 19994330.276000019163 29000000.065999981016 27870000.069000009447 3956672.878000020981 60411.641456231 2024-04-11T15:23:41.818346+00:00 19994330.276000019163 29000000.001999970526 27869999.997000001371 3958379.074999928009 60411.641467701 2024-04-11T15:23:42.809353+00:00 19994330.278000000864 28999999.994000080973 27869999.962999999523 3961899.085000038147 60411.641479360 2024-04-11T15:23:43.816728+00:00 19994330.278000000864 28999999.975999951363 27870000.035000000149 3961355.898000001907 60411.641491014 2024-04-11T15:23:44.823608+00:00 19994330.278000000864 29000000.021000031382 27869999.982999999076 3958851.121999979019 60411.641502490 2024-04-11T15:23:45.815111+00:00 19994330.281000021845 28999999.993000030518 27870000.020000010729 3955527.815999985207 60411.641514143 2024-04-11T15:23:46.821990+00:00 19994330.276000019163 28999999.966999888420 27869999.956000000238 3956963.972000002861 60411.641525619 2024-04-11T15:23:47.813493+00:00 19994330.278000000864 29000000.003000020981 27870000.035000000149 3958221.034000039101 60411.641537273 2024-04-11T15:23:48.820372+00:00 19994330.276999950409 29000000.014000058174 27869999.986999988556 3958776.078000069130 60411.641548749 2024-04-11T15:23:49.811875+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3957678.833999990951 60411.641560402 2024-04-11T15:23:50.818755+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3959001.136999965180 60411.641571878 2024-04-11T15:23:51.810258+00:00 19994330.279000040144 28999999.990999940783 27870000.009999990463 3957599.036999940872 60411.641583532 2024-04-11T15:23:52.817137+00:00 19994330.279999971390 28999999.982000108808 27869999.991000000387 3957669.984000086784 60411.641595191 2024-04-11T15:23:53.824513+00:00 19994330.274999979883 29000000.010999999940 27869999.971999999136 3962100.006999969017 60411.641606661 2024-04-11T15:23:54.815520+00:00 19994330.278000000864 28999999.993999999017 27870000.007000029087 3958624.978999971878 60411.641618321 2024-04-11T15:23:55.822894+00:00 19994330.278000000864 29000000.024999998510 27870000.004999998957 3961188.990000010002 60411.641629790 2024-04-11T15:23:56.813902+00:00 19994330.280000090599 28999999.952999990433 27869999.973999980837 3958361.955999969970 60411.641641450 2024-04-11T15:23:57.821277+00:00 19994330.276999950409 29000000.054000008851 27870000.022000011057 3955276.011000037193 60411.641652920 2024-04-11T15:23:58.812284+00:00 19994330.279999971390 28999999.993000000715 27869999.971000019461 3960298.019000052940 60411.641664580 2024-04-11T15:23:59.819660+00:00 19994330.274999979883 28999999.958999991417 27869999.975999951363 3961116.037999988068 60411.641676049 2024-04-11T15:24:00.810667+00:00 19994330.279000040144 29000000.019000019878 27870000.008000019938 3960215.965999960899 60411.641687709 2024-04-11T15:24:01.818043+00:00 19994330.276000019163 29000000.008999969810 27870000.021999958903 3961667.074000000954 60411.641699185 2024-04-11T15:24:02.809546+00:00 19994330.278000000864 29000000.030999988317 27870000.041000008583 3955102.981999992859 60411.641710838 2024-04-11T15:24:03.816424+00:00 19994330.285000000149 28999999.962999999523 27869999.966000080109 3955112.937000035774 60411.641722498 2024-04-11T15:24:04.823800+00:00 19994330.272999998182 29000000.035000029951 27870000.008000019938 3957319.987999916077 60411.641733973 2024-04-11T15:24:05.815304+00:00 19994330.276999998838 28999999.992999970913 27869999.997999910265 3958397.000000000000 60411.641745627 2024-04-11T15:24:06.822182+00:00 19994330.278000000864 28999999.961000028998 27869999.981000069529 3959266.030000091065 60411.641757103 2024-04-11T15:24:07.813685+00:00 19994330.278999999166 29000000.023999989033 27870000.008000019938 3957656.931999921799 60411.641768756 2024-04-11T15:24:08.820565+00:00 19994330.276000011712 28999999.981999989599 27869999.998999949545 3962779.060000061989 60411.641780232 2024-04-11T15:24:09.812069+00:00 19994330.278999999166 29000000.015000049025 27869999.991000059992 3963519.019999980927 60411.641791886 2024-04-11T15:24:10.818947+00:00 19994330.280000001192 29000000.018999990076 27870000.058999899775 3959978.980000019073 60411.641803361 2024-04-11T15:24:11.810450+00:00 19994330.275999989361 28999999.939999941736 27869999.953000068665 3965080.008999944199 60411.641815021 2024-04-11T15:24:12.817826+00:00 19994330.277000010014 29000000.024000048637 27870000.016000028700 3960574.014000058174 60411.641826491 2024-04-11T15:24:13.808832+00:00 19994330.278000000864 29000000.011999960989 27869999.985999941826 3961721.993000030983 60411.641838151 2024-04-11T15:24:14.816208+00:00 19994330.280000001192 29000000.027000069618 27870000.024999979883 3956982.987999916077 60411.641849804 2024-04-11T15:24:15.823087+00:00 19994330.278000000864 28999999.962999939919 27869999.956000089645 3962983.925999999046 60411.641861280 2024-04-11T15:24:16.814590+00:00 19994330.279999971390 28999999.965000029653 27869999.995999928564 3958954.075999975204 60411.641872934 2024-04-11T15:24:17.821470+00:00 19994330.272999998182 29000000.069000009447 27870000.064000010490 3962655.965000032913 60411.641884409 2024-04-11T15:24:18.812973+00:00 19994330.277000010014 28999999.934000018984 27869999.981999989599 3964143.019999980927 60411.641896063 2024-04-11T15:24:19.819851+00:00 19994330.280000030994 29000000.055999990553 27869999.968000050634 3960494.023000001907 60411.641907539 2024-04-11T15:24:20.811355+00:00 19994330.279999971390 28999999.998000029474 27870000.021000009030 3960923.002000092994 60411.641919198 2024-04-11T15:24:21.818730+00:00 19994330.278000000864 28999999.977999929339 27869999.999999988824 3963210.918999909889 60411.641930668 2024-04-11T15:24:22.809739+00:00 19994330.281000021845 29000000.000000000000 27869999.990000009537 3963551.182000041008 60411.641942328 2024-04-11T15:24:23.817112+00:00 19994330.274999979883 28999999.996000051498 27869999.984999999404 3964696.934999942780 60411.641953981 2024-04-11T15:24:24.823991+00:00 19994330.276000019163 28999999.985000010580 27869999.998999979347 3961914.953999996185 60411.641965457 2024-04-11T15:24:25.815496+00:00 19994330.278999980539 29000000.008999940008 27870000.010000020266 3960339.993000030983 60411.641977111 2024-04-11T15:24:26.822375+00:00 19994330.278000000864 29000000.024000048637 27870000.005999978632 3958430.934000014793 60411.641988587 2024-04-11T15:24:27.813878+00:00 19994330.282000008970 29000000.002999901772 27869999.962000008672 3957239.026999949943 60411.642000240 2024-04-11T15:24:28.820756+00:00 19994330.276000019163 29000000.013000011444 27870000.062999989837 3964790.040000081062 60411.642011716 2024-04-11T15:24:29.812259+00:00 19994330.277000010014 29000000.036000009626 27870000.008000019938 3961377.957999945153 60411.642023375 2024-04-11T15:24:30.819635+00:00 19994330.276000019163 28999999.971999999136 27869999.987999979407 3959614.983000040054 60411.642034845 2024-04-11T15:24:31.810642+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3963052.088999987114 60411.642046505 2024-04-11T15:24:32.818017+00:00 19994330.278999920934 28999999.993999999017 27870000.004000011832 3963543.032999991905 60411.642057975 2024-04-11T15:24:33.809024+00:00 19994330.278000000864 28999999.940999999642 27869999.875000000000 3957890.876000047196 60411.642069634 2024-04-11T15:24:34.816401+00:00 19994330.279000040144 29000000.072000000626 27870000.128000020981 3960942.036000012886 60411.642081288 2024-04-11T15:24:35.823279+00:00 19994330.276999950409 28999999.981000009924 27869999.957000020891 3962735.030999898911 60411.642092763 2024-04-11T15:24:36.814782+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3960793.953999996185 60411.642104423 2024-04-11T15:24:37.822157+00:00 19994330.277000069618 29000000.025999989361 27870000.006000038236 3964624.023000001907 60411.642115893 2024-04-11T15:24:38.813164+00:00 19994330.278999920934 29000000.041999999434 27870000.051999930292 3954876.036000012886 60411.642127553 2024-04-11T15:24:39.820539+00:00 19994330.280000090599 28999999.950000021607 27869999.969000101089 3959149.958000063896 60411.642139022 2024-04-11T15:24:40.811546+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3959109.000999927986 60411.642150682 2024-04-11T15:24:41.818923+00:00 19994330.278000000864 28999999.988999959081 27869999.972999930382 3958694.089000105858 60411.642162158 2024-04-11T15:24:42.810425+00:00 19994330.276999950409 29000000.028999980539 27870000.004999998957 3954132.972000002861 60411.642173811 2024-04-11T15:24:43.817304+00:00 19994330.278000120074 28999999.968000050634 27870000.006000038236 3954986.953999996185 60411.642185287 2024-04-11T15:24:44.808807+00:00 19994330.276999950409 29000000.037000000477 27869999.944000009447 3959576.016999959946 60411.642196941 2024-04-11T15:24:45.815690+00:00 19994330.279000040144 28999999.980999950320 27870000.067000031471 3961391.052999972831 60411.642208600 2024-04-11T15:24:46.823062+00:00 19994330.278000000864 29000000.022999998182 27869999.942999958992 3961471.963000059128 60411.642220076 2024-04-11T15:24:47.814565+00:00 19994330.278999920934 28999999.977000001818 27869999.996999979019 3957513.903999925125 60411.642231730 2024-04-11T15:24:48.821444+00:00 19994330.274999979883 29000000.060999989510 27870000.090000029653 3959171.103999971878 60411.642243206 2024-04-11T15:24:49.812947+00:00 19994330.281000021845 28999999.940999981016 27869999.970999959856 3960770.008000016212 60411.642254859 2024-04-11T15:24:50.819826+00:00 19994330.277000069618 29000000.003000020981 27870000.016000028700 3961122.001000047196 60411.642266335 2024-04-11T15:24:51.811330+00:00 19994330.278999920934 29000000.013000011444 27870000.014999989420 3958241.921000003815 60411.642277994 2024-04-11T15:24:52.818705+00:00 19994330.277000069618 29000000.019000049680 27869999.942000031471 3954495.133999944199 60411.642289464 2024-04-11T15:24:53.809712+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3958755.883000016212 60411.642301124 2024-04-11T15:24:54.817087+00:00 19994330.276000019163 29000000.019000049680 27870000.065000060946 3958490.054000020027 60411.642312594 2024-04-11T15:24:55.808094+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3960421.929000020027 60411.642324253 2024-04-11T15:24:56.815472+00:00 19994330.278999920934 28999999.939999941736 27869999.950999978930 3960402.070999979973 60411.642335907 2024-04-11T15:24:57.822349+00:00 19994330.278999999166 28999999.989000078291 27869999.940999981016 3957809.029000043869 60411.642347382 2024-04-11T15:24:58.813852+00:00 19994330.278999999166 29000000.047999981791 27870000.076000001281 3960581.902999997139 60411.642359036 2024-04-11T15:24:59.820731+00:00 19994330.276999998838 28999999.995000001043 27870000.000000000000 3961114.054000020027 60411.642370512 2024-04-11T15:25:00.812235+00:00 19994330.275000009686 29000000.006999969482 27869999.997999999672 3959856.995000004768 60411.642382165 2024-04-11T15:25:01.819115+00:00 19994330.281999990344 28999999.968000050634 27870000.002000000328 3958837.985999941826 60411.642393641 2024-04-11T15:25:02.810617+00:00 19994330.276000011712 29000000.018000010401 27869999.976000010967 3956681.013000010978 60411.642405295 2024-04-11T15:25:03.817497+00:00 19994330.279999990016 29000000.000000000000 27870000.046000000089 3959306.950999975204 60411.642416771 2024-04-11T15:25:04.808999+00:00 19994330.277000010014 29000000.013999938965 27869999.961999978870 3959741.111999989022 60411.642428430 2024-04-11T15:25:05.816378+00:00 19994330.280000001192 28999999.996000051498 27870000.004000011832 3960870.945999979973 60411.642440084 2024-04-11T15:25:06.823254+00:00 19994330.273999989033 28999999.993999961764 27870000.039000000805 3966697.976000071038 60411.642451560 2024-04-11T15:25:07.814757+00:00 19994330.280000001192 28999999.993000000715 27869999.964999970049 3964579.041999936104 60411.642463213 2024-04-11T15:25:08.821636+00:00 19994330.279000010341 29000000.024000000209 27870000.000000000000 3960951.983000040054 60411.642474683 2024-04-11T15:25:09.812643+00:00 19994330.276999980211 28999999.996000010520 27870000.009999990463 3961231.980999947060 60411.642486343 2024-04-11T15:25:10.820019+00:00 19994330.279000040144 28999999.993999999017 27870000.013999998569 3960608.022000073921 60411.642497813 2024-04-11T15:25:11.811026+00:00 19994330.278000000864 28999999.983999978751 27869999.987000048161 3958976.059000014793 60411.642509472 2024-04-11T15:25:12.818401+00:00 19994330.275999959558 28999999.997000008821 27869999.978999968618 3959272.917999982834 60411.642520942 2024-04-11T15:25:13.809408+00:00 19994330.277000010014 29000000.013000011444 27869999.979000028223 3959402.046000003815 60411.642532602 2024-04-11T15:25:14.816784+00:00 19994330.280000030994 28999999.984999980778 27870000.004999998957 3961461.067999958992 60411.642544077 2024-04-11T15:25:15.808286+00:00 19994330.279999971390 29000000.038000021130 27870000.043999969959 3958186.876999973785 60411.642555731 2024-04-11T15:25:16.815167+00:00 19994330.276000019163 28999999.985999971628 27870000.013999998569 3957824.092000008095 60411.642567391 2024-04-11T15:25:17.822541+00:00 19994330.276999950409 28999999.993000030518 27869999.998999949545 3961316.950000048149 60411.642578861 2024-04-11T15:25:18.813548+00:00 19994330.275000039488 28999999.988999959081 27869999.992000099272 3957161.998000026215 60411.642590520 2024-04-11T15:25:19.820923+00:00 19994330.278999980539 29000000.016000028700 27870000.000999931246 3962782.990000010002 60411.642601990 2024-04-11T15:25:20.811930+00:00 19994330.282000008970 28999999.981000009924 27869999.963999990374 3955289.866999983788 60411.642613649 2024-04-11T15:25:21.819306+00:00 19994330.278000000864 29000000.027000010014 27870000.020000100136 3961786.036000012886 60411.642625120 2024-04-11T15:25:22.810313+00:00 19994330.278999980539 28999999.998999949545 27870000.029999971390 3958384.032999991905 60411.642636779 2024-04-11T15:25:23.817688+00:00 19994330.275999959558 28999999.944999989122 27869999.941999908537 3957005.085999966133 60411.642648249 2024-04-11T15:25:24.808695+00:00 19994330.276000019163 29000000.040000021458 27870000.033000111580 3957893.026000022888 60411.642659908 2024-04-11T15:25:25.816073+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3957788.863000034820 60411.642671384 2024-04-11T15:25:26.807574+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3960247.051999927033 60411.642683038 2024-04-11T15:25:27.814453+00:00 19994330.277000069618 28999999.957999940962 27869999.977999929339 3958167.970999956131 60411.642694697 2024-04-11T15:25:28.821828+00:00 19994330.280999898911 29000000.001000050455 27870000.014000058174 3961295.075000048149 60411.642706167 2024-04-11T15:25:29.812837+00:00 19994330.275000099093 29000000.006000038236 27869999.975999951363 3959252.011000037193 60411.642717827 2024-04-11T15:25:30.820210+00:00 19994330.276999950409 29000000.008999940008 27870000.001000050455 3957476.963999987114 60411.642729296 2024-04-11T15:25:31.811217+00:00 19994330.274000048637 28999999.973999980837 27869999.993999961764 3956612.064999938011 60411.642740956 2024-04-11T15:25:32.818592+00:00 19994330.282999988645 29000000.022000070661 27870000.006999969482 3958009.892000079155 60411.642752426 2024-04-11T15:25:33.809600+00:00 19994330.281000021845 29000000.023999929428 27870000.031000021845 3960489.044999957085 60411.642764085 2024-04-11T15:25:34.816975+00:00 19994330.276999950409 28999999.973999980837 27869999.944000009447 3959070.011000037193 60411.642775561 2024-04-11T15:25:35.808479+00:00 19994330.274999979883 29000000.012000080198 27870000.014999989420 3955825.975999950897 60411.642787220 2024-04-11T15:25:36.815856+00:00 19994330.277000069618 29000000.033999919891 27870000.086000081152 3955560.939000010025 60411.642798874 2024-04-11T15:25:37.822733+00:00 19994330.278999920934 28999999.986999988556 27869999.980999998748 3957754.157000064850 60411.642810350 2024-04-11T15:25:38.814236+00:00 19994330.277000069618 28999999.955000039190 27869999.949000008404 3960309.968999981880 60411.642822004 2024-04-11T15:25:39.821116+00:00 19994330.280999898911 28999999.998000029474 27870000.029999990016 3956619.936999917030 60411.642833474 2024-04-11T15:25:40.812122+00:00 19994330.279000040144 29000000.062999960035 27870000.013000011444 3960095.083000063896 60411.642845133 2024-04-11T15:25:41.819497+00:00 19994330.274000048637 28999999.973000049591 27869999.991000000387 3959299.953999996185 60411.642856609 2024-04-11T15:25:42.811002+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3961765.050999999046 60411.642868263 2024-04-11T15:25:43.817881+00:00 19994330.273999929428 28999999.991999980062 27869999.988000009209 3960433.921999930870 60411.642879732 2024-04-11T15:25:44.808887+00:00 19994330.279000040144 29000000.015000000596 27869999.965999990702 3958848.027000070084 60411.642891392 2024-04-11T15:25:45.816262+00:00 19994330.278999920934 28999999.971999999136 27869999.965999990702 3957244.896999955177 60411.642902868 2024-04-11T15:25:46.807765+00:00 19994330.279000040144 29000000.002999998629 27870000.012000020593 3960898.047000051010 60411.642914522 2024-04-11T15:25:47.814644+00:00 19994330.278000000864 29000000.018999990076 27870000.000999990851 3960719.092000008095 60411.642926181 2024-04-11T15:25:48.822020+00:00 19994330.274000048637 28999999.980000000447 27870000.046999990940 3963295.891000031959 60411.642937651 2024-04-11T15:25:49.813027+00:00 19994330.276999950409 29000000.037999991328 27870000.018999990076 3960086.074999928009 60411.642949310 2024-04-11T15:25:50.820402+00:00 19994330.279000040144 28999999.969000011683 27869999.993000030518 3961762.001000047196 60411.642960786 2024-04-11T15:25:51.811906+00:00 19994330.280999999493 29000000.035000000149 27869999.997999969870 3961336.973999999929 60411.642972440 2024-04-11T15:25:52.818785+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3958920.070999999996 60411.642983915 2024-04-11T15:25:53.810288+00:00 19994330.276999998838 28999999.991000030190 27870000.006000038236 3960751.887999999803 60411.642995569 2024-04-11T15:25:54.817167+00:00 19994330.276999998838 29000000.005999978632 27869999.981999989599 3960064.070999999065 60411.643007045 2024-04-11T15:25:55.808670+00:00 19994330.278999999166 29000000.001999970526 27869999.964000049978 3965605.920000001788 60411.643018704 2024-04-11T15:25:56.816046+00:00 19994330.280000001192 28999999.989000018686 27870000.022999998182 3960108.019000000786 60411.643030174 2024-04-11T15:25:57.807052+00:00 19994330.278000000864 29000000.012000020593 27869999.970999959856 3954583.030999999028 60411.643041834 2024-04-11T15:25:58.814428+00:00 19994330.281000021845 28999999.996999979019 27870000.042999979109 3961154.015999995172 60411.643053487 2024-04-11T15:25:59.821307+00:00 19994330.274999979883 29000000.008999999613 27869999.973999980837 3957560.047999999952 60411.643064963 2024-04-11T15:26:00.812810+00:00 19994330.277000010014 28999999.973999980837 27870000.027000069618 3964580.883000000846 60411.643076622 2024-04-11T15:26:01.820185+00:00 19994330.277000010014 29000000.012000020593 27870000.008999940008 3958940.050000004005 60411.643088093 2024-04-11T15:26:02.811193+00:00 19994330.282999988645 29000000.008999940008 27869999.958000060171 3957418.950999998022 60411.643099752 2024-04-11T15:26:03.818568+00:00 19994330.272999968380 28999999.998000029474 27869999.974999900907 3961926.090999998152 60411.643111222 2024-04-11T15:26:04.809576+00:00 19994330.277000010014 29000000.027000069618 27870000.037000060081 3954398.919000000227 60411.643122882 2024-04-11T15:26:05.816950+00:00 19994330.282000008970 28999999.971999999136 27870000.000000000000 3958726.042000003159 60411.643134351 2024-04-11T15:26:06.807957+00:00 19994330.275000039488 29000000.032999988645 27870000.052999969572 3957556.005999996793 60411.643146011 2024-04-11T15:26:07.815333+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3962007.987999998033 60411.643157670 2024-04-11T15:26:08.822708+00:00 19994330.278999980539 28999999.958999991417 27870000.016999959946 3958805.968000010122 60411.643169140 2024-04-11T15:26:09.813716+00:00 19994330.279999971390 29000000.044000029564 27869999.974000100046 3958796.996999993920 60411.643180800 2024-04-11T15:26:10.821090+00:00 19994330.275000039488 28999999.988999959081 27870000.003999948502 3962881.050999999046 60411.643192270 2024-04-11T15:26:11.812098+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3958989.938999996055 60411.643203929 2024-04-11T15:26:12.819473+00:00 19994330.278999980539 28999999.990000009537 27870000.003000020981 3960079.933999999892 60411.643215399 2024-04-11T15:26:13.810480+00:00 19994330.276000019163 29000000.006999969482 27869999.998999949545 3959958.108000009786 60411.643227058 2024-04-11T15:26:14.817855+00:00 19994330.278000000864 28999999.971000079066 27870000.038000110537 3961700.907999991905 60411.643238534 2024-04-11T15:26:15.809358+00:00 19994330.279999971390 29000000.008999940008 27869999.954999998212 3959256.120000004768 60411.643250188 2024-04-11T15:26:16.816238+00:00 19994330.281000021845 28999999.996999979019 27869999.999000001699 3957437.877999991179 60411.643261664 2024-04-11T15:26:17.807741+00:00 19994330.274000048637 28999999.991999980062 27869999.978000011295 3964228.106000006199 60411.643273317 2024-04-11T15:26:18.814620+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3961044.021999999881 60411.643284977 2024-04-11T15:26:19.821995+00:00 19994330.276999950409 29000000.039000030607 27869999.958999991417 3957949.981000006199 60411.643296447 2024-04-11T15:26:20.813002+00:00 19994330.279999971390 28999999.978999968618 27870000.020000010729 3953147.967999995220 60411.643308106 2024-04-11T15:26:21.820377+00:00 19994330.277000069618 28999999.986999999732 27870000.009999990463 3960201.028999999166 60411.643319576 2024-04-11T15:26:22.811385+00:00 19994330.278999920934 29000000.022999998182 27870000.004000011832 3959481.967999995220 60411.643331236 2024-04-11T15:26:23.818760+00:00 19994330.279000040144 28999999.964999999851 27869999.967999991030 3958311.013000010978 60411.643342711 2024-04-11T15:26:24.810263+00:00 19994330.274999979883 29000000.019999999553 27870000.013999998569 3959222.009999989998 60411.643354365 2024-04-11T15:26:25.817142+00:00 19994330.278000000864 29000000.006000008434 27869999.982999980450 3958144.059000014793 60411.643365841 2024-04-11T15:26:26.808645+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3961784.968999981880 60411.643377500 2024-04-11T15:26:27.816024+00:00 19994330.282000061125 28999999.967000011355 27870000.004999998957 3958599.985000013839 60411.643388970 2024-04-11T15:26:28.807028+00:00 19994330.274999979883 29000000.030999988317 27870000.005999978632 3957741.051999986172 60411.643400624 2024-04-11T15:26:29.813907+00:00 19994330.279999971390 28999999.970999989659 27869999.942000031471 3961269.872999995947 60411.643412284 2024-04-11T15:26:30.821282+00:00 19994330.274999979883 29000000.020000040531 27870000.035999950022 3956097.115000010002 60411.643423759 2024-04-11T15:26:31.812785+00:00 19994330.279000040144 28999999.972999989986 27869999.966000020504 3961404.962000011932 60411.643435413 2024-04-11T15:26:32.819665+00:00 19994330.276000019163 29000000.010999981314 27870000.047999981791 3963253.060000001919 60411.643446889 2024-04-11T15:26:33.811168+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3956017.978999971878 60411.643458542 2024-04-11T15:26:34.818047+00:00 19994330.279999971390 28999999.995000001043 27870000.057999968529 3958200.985000013839 60411.643470018 2024-04-11T15:26:35.809550+00:00 19994330.279999971390 29000000.031000021845 27869999.985999941826 3960762.909000008833 60411.643481677 2024-04-11T15:26:36.816925+00:00 19994330.277000069618 28999999.980000019073 27869999.955000039190 3961830.067000002135 60411.643493148 2024-04-11T15:26:37.807933+00:00 19994330.278999920934 28999999.992999970913 27870000.011999960989 3963723.993000001181 60411.643504807 2024-04-11T15:26:38.815308+00:00 19994330.276000019163 28999999.991000000387 27870000.002000089735 3955032.938999981154 60411.643516277 2024-04-11T15:26:39.806315+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3956195.039000004996 60411.643527936 2024-04-11T15:26:40.813690+00:00 19994330.278000000864 28999999.958999991417 27869999.974999900907 3959512.064000010025 60411.643539595 2024-04-11T15:26:41.821065+00:00 19994330.278000000864 29000000.026000019163 27870000.007000088692 3962969.986000000965 60411.643551066 2024-04-11T15:26:42.812072+00:00 19994330.274999979883 28999999.965000029653 27869999.980999950320 3960666.976999998093 60411.643562725 2024-04-11T15:26:43.819448+00:00 19994330.279000040144 29000000.018999930471 27870000.036000009626 3957477.972999989986 60411.643574195 2024-04-11T15:26:44.810456+00:00 19994330.280000001192 29000000.052000049502 27869999.958999991417 3959414.092000008095 60411.643585855 2024-04-11T15:26:45.817830+00:00 19994330.278999999166 28999999.945999979973 27869999.970999959856 3959317.836999983061 60411.643597324 2024-04-11T15:26:46.808837+00:00 19994330.276999998838 29000000.037000060081 27870000.083999991417 3967799.050999999046 60411.643608984 2024-04-11T15:26:47.816213+00:00 19994330.280000001192 28999999.980999950320 27869999.981999989599 3958198.005000025034 60411.643620454 2024-04-11T15:26:48.807220+00:00 19994330.275999989361 28999999.986999988556 27870000.017000079155 3953160.979999988806 60411.643632113 2024-04-11T15:26:49.814595+00:00 19994330.276000011712 29000000.026000019163 27869999.963999990374 3956224.072999984026 60411.643643773 2024-04-11T15:26:50.821970+00:00 19994330.277000010014 28999999.975999951363 27869999.980999950320 3960204.070000023115 60411.643655243 2024-04-11T15:26:51.812977+00:00 19994330.285000000149 29000000.007000088692 27870000.027000069618 3959711.861000000965 60411.643666902 2024-04-11T15:26:52.820352+00:00 19994330.275999989361 29000000.032999988645 27870000.039999961853 3957487.952999978792 60411.643678372 2024-04-11T15:26:53.811360+00:00 19994330.272999998182 28999999.969999909401 27869999.973999980837 3962511.096000016201 60411.643690031 2024-04-11T15:26:54.818735+00:00 19994330.278000000864 28999999.982000108808 27869999.938999999315 3959243.125999987125 60411.643701502 2024-04-11T15:26:55.809742+00:00 19994330.278000000864 29000000.034999970347 27870000.041999999434 3962866.879000008106 60411.643713161 2024-04-11T15:26:56.817117+00:00 19994330.280999988317 28999999.986999988556 27869999.971000000834 3959824.925000011921 60411.643724637 2024-04-11T15:26:57.808621+00:00 19994330.276000019163 29000000.001000050455 27870000.054000008851 3956561.057999997865 60411.643736291 2024-04-11T15:26:58.815501+00:00 19994330.278999980539 28999999.993000000715 27869999.981999989599 3960835.015999972820 60411.643747767 2024-04-11T15:26:59.807003+00:00 19994330.277000010014 28999999.993000000715 27870000.011000011116 3949994.050000011921 60411.643759420 2024-04-11T15:27:00.813882+00:00 19994330.278999980539 28999999.971999999136 27869999.958999991417 3958582.929000020027 60411.643771079 2024-04-11T15:27:01.821257+00:00 19994330.278000000864 29000000.028000000864 27870000.039999991655 3961871.087000011932 60411.643782555 2024-04-11T15:27:02.812761+00:00 19994330.275000039488 29000000.029000010341 27869999.979000028223 3960257.889999986161 60411.643794209 2024-04-11T15:27:03.819639+00:00 19994330.282000008970 28999999.950999978930 27870000.008999999613 3954743.978999971878 60411.643805685 2024-04-11T15:27:04.811144+00:00 19994330.280999958515 29000000.028000030667 27869999.970999959856 3959047.090000032913 60411.643817338 2024-04-11T15:27:05.818023+00:00 19994330.275000039488 28999999.997999999672 27870000.006000038236 3958949.998999952804 60411.643828814 2024-04-11T15:27:06.809527+00:00 19994330.276999950409 28999999.991999980062 27870000.015999969095 3960006.013999999035 60411.643840473 2024-04-11T15:27:07.816901+00:00 19994330.278000060469 29000000.001000020653 27869999.995999988168 3959359.988000034820 60411.643851943 2024-04-11T15:27:08.807908+00:00 19994330.275999959558 29000000.000999990851 27869999.970000028610 3959456.009999989998 60411.643863603 2024-04-11T15:27:09.815283+00:00 19994330.280000030994 28999999.990000009537 27870000.014999989420 3958272.995999991894 60411.643875073 2024-04-11T15:27:10.806291+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3956404.034000039101 60411.643886732 2024-04-11T15:27:11.813665+00:00 19994330.278999920934 28999999.963999990374 27869999.907999988645 3957424.977999985218 60411.643898386 2024-04-11T15:27:12.820544+00:00 19994330.277000069618 28999999.998000029474 27870000.070000048727 3958350.953000009060 60411.643909862 2024-04-11T15:27:13.812049+00:00 19994330.274999979883 29000000.016999959946 27870000.028999920934 3963983.079999982845 60411.643921521 2024-04-11T15:27:14.819423+00:00 19994330.284000039101 29000000.031000021845 27870000.029000040144 3959949.953999996185 60411.643932991 2024-04-11T15:27:15.810430+00:00 19994330.272999998182 28999999.958000000566 27869999.937999960035 3960499.904999970924 60411.643944650 2024-04-11T15:27:16.817805+00:00 19994330.281999949366 29000000.040000021458 27870000.016000028700 3958573.016000031959 60411.643956126 2024-04-11T15:27:17.809308+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3957200.003000020981 60411.643967780 2024-04-11T15:27:18.816188+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3955694.988999962807 60411.643979256 2024-04-11T15:27:19.807691+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3955761.118000030983 60411.643990909 2024-04-11T15:27:20.814570+00:00 19994330.279999971390 29000000.003999948502 27869999.991999980062 3952174.889999986161 60411.644002385 2024-04-11T15:27:21.806073+00:00 19994330.279000040144 28999999.986000061035 27870000.018000010401 3957782.954999982845 60411.644014045 2024-04-11T15:27:22.813450+00:00 19994330.279999971390 28999999.991999980062 27869999.951000090688 3956857.118000030983 60411.644025698 2024-04-11T15:27:23.820327+00:00 19994330.276000019163 29000000.026000019163 27870000.074000000954 3960618.027999997139 60411.644037174 2024-04-11T15:27:24.811830+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3960568.968999981880 60411.644048828 2024-04-11T15:27:25.818710+00:00 19994330.278000000864 28999999.960999969393 27869999.952999949455 3957417.987999976147 60411.644060303 2024-04-11T15:27:26.810213+00:00 19994330.279000040144 28999999.996000051498 27870000.042999979109 3959562.063000022899 60411.644071963 2024-04-11T15:27:27.817589+00:00 19994330.278999920934 29000000.039000030607 27869999.996000051498 3954627.836000024807 60411.644083433 2024-04-11T15:27:28.808597+00:00 19994330.279999971390 28999999.964999910444 27869999.940999981016 3957873.023999989033 60411.644095092 2024-04-11T15:27:29.815971+00:00 19994330.279000040144 29000000.013000011444 27870000.021000031382 3962351.073000013828 60411.644106562 2024-04-11T15:27:30.806978+00:00 19994330.274000048637 29000000.022000070661 27870000.070999979973 3959262.972000002861 60411.644118221 2024-04-11T15:27:31.814353+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3958758.043999969959 60411.644129692 2024-04-11T15:27:32.805360+00:00 19994330.278000000864 29000000.008999940008 27870000.034000001848 3961368.920000017155 60411.644141351 2024-04-11T15:27:33.812735+00:00 19994330.276999950409 28999999.955000039190 27869999.960000000894 3955874.071999967098 60411.644153011 2024-04-11T15:27:34.820110+00:00 19994330.281000021845 29000000.024999979883 27869999.965999998152 3959597.036000012886 60411.644164480 2024-04-11T15:27:35.811119+00:00 19994330.281000021845 29000000.017000000924 27870000.028999999166 3954806.018999993801 60411.644176140 2024-04-11T15:27:36.818493+00:00 19994330.273999929428 29000000.010999999940 27869999.990000009537 3958572.944999992847 60411.644187610 2024-04-11T15:27:37.809501+00:00 19994330.277000069618 28999999.969999998808 27870000.004999998957 3960558.962000011932 60411.644199269 2024-04-11T15:27:38.816876+00:00 19994330.278000000864 28999999.986000001431 27870000.004000011832 3955879.032999991905 60411.644210740 2024-04-11T15:27:39.807882+00:00 19994330.280000001192 29000000.013000011444 27870000.011999990791 3965602.939999998081 60411.644222399 2024-04-11T15:27:40.815260+00:00 19994330.276000011712 29000000.016999989748 27870000.004000011832 3957311.980000019073 60411.644233869 2024-04-11T15:27:41.806265+00:00 19994330.278999999166 29000000.009999990463 27869999.978000018746 3960063.064999998081 60411.644245528 2024-04-11T15:27:42.813640+00:00 19994330.276999998838 28999999.962999999523 27870000.021999958903 3958089.004999995232 60411.644257182 2024-04-11T15:27:43.820519+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3960406.018000007141 60411.644268658 2024-04-11T15:27:44.812023+00:00 19994330.275000009686 28999999.993999991566 27870000.000000000000 3960439.973999977112 60411.644280317 2024-04-11T15:27:45.819398+00:00 19994330.282000008970 29000000.052999969572 27870000.006000038236 3961309.995999991894 60411.644291787 2024-04-11T15:27:46.810405+00:00 19994330.278999980539 28999999.973000049591 27870000.005999978632 3960302.042000054847 60411.644303447 2024-04-11T15:27:47.817781+00:00 19994330.275999989361 29000000.025999959558 27869999.995000001043 3961176.947999954224 60411.644314917 2024-04-11T15:27:48.808787+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3957266.036000012886 60411.644326576 2024-04-11T15:27:49.816165+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3954777.942000031006 60411.644338046 2024-04-11T15:27:50.807170+00:00 19994330.281000021845 29000000.025000039488 27869999.980000019073 3961526.030999958981 60411.644349705 2024-04-11T15:27:51.814545+00:00 19994330.278000000864 28999999.977999988943 27870000.017999950796 3956882.015000044834 60411.644361181 2024-04-11T15:27:52.806048+00:00 19994330.276999950409 29000000.004000011832 27869999.949000000954 3960121.945999979973 60411.644372835 2024-04-11T15:27:53.812927+00:00 19994330.279000040144 28999999.975999951363 27870000.055999990553 3962049.019999980927 60411.644384494 2024-04-11T15:27:54.820303+00:00 19994330.277000010014 29000000.008000019938 27869999.991000059992 3963432.902999997139 60411.644395964 2024-04-11T15:27:55.811311+00:00 19994330.276999950409 28999999.978999968618 27869999.912999991328 3963113.027000010014 60411.644407623 2024-04-11T15:27:56.818685+00:00 19994330.278000000864 29000000.010000109673 27870000.028000000864 3957627.069000006188 60411.644419094 2024-04-11T15:27:57.809692+00:00 19994330.281000021845 28999999.990999940783 27870000.024999979883 3957548.054000020027 60411.644430753 2024-04-11T15:27:58.817067+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3959268.947999954224 60411.644442223 2024-04-11T15:27:59.808075+00:00 19994330.278000000864 29000000.025000099093 27870000.087000008672 3962287.021000028122 60411.644453883 2024-04-11T15:28:00.815452+00:00 19994330.277000010014 28999999.991999980062 27869999.988999959081 3959860.038999975193 60411.644465352 2024-04-11T15:28:01.806457+00:00 19994330.278999980539 29000000.026999950409 27869999.940000060946 3958857.944999992847 60411.644477012 2024-04-11T15:28:02.813832+00:00 19994330.277000010014 28999999.973000049591 27870000.031000021845 3957956.018000007141 60411.644488487 2024-04-11T15:28:03.805335+00:00 19994330.277000010014 29000000.006999969482 27870000.030999898911 3958550.008000016212 60411.644500141 2024-04-11T15:28:04.812215+00:00 19994330.280999958515 28999999.981999989599 27869999.942000031471 3962731.993000030983 60411.644511801 2024-04-11T15:28:05.819590+00:00 19994330.276000019163 28999999.983000040054 27869999.999000068754 3955770.978999971878 60411.644523271 2024-04-11T15:28:06.810597+00:00 19994330.279000040144 29000000.042999979109 27870000.028000000864 3964823.979999959003 60411.644534930 2024-04-11T15:28:07.817972+00:00 19994330.276999950409 28999999.995000001043 27869999.992999911308 3958507.976000071038 60411.644546406 2024-04-11T15:28:08.809475+00:00 19994330.279999971390 28999999.993000030518 27870000.004999998957 3956782.077999948990 60411.644558060 2024-04-11T15:28:09.816357+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3953400.884000062943 60411.644569535 2024-04-11T15:28:10.807858+00:00 19994330.274999979883 29000000.026000019163 27869999.985000010580 3955979.066999911796 60411.644581195 2024-04-11T15:28:11.815233+00:00 19994330.282000061125 28999999.965999960899 27870000.017000000924 3959534.006000041962 60411.644592665 2024-04-11T15:28:12.806240+00:00 19994330.276000019163 29000000.028999999166 27870000.028999999166 3959983.052999972831 60411.644604324 2024-04-11T15:28:13.813616+00:00 19994330.278000000864 28999999.982000000775 27869999.984999999404 3960163.041000009049 60411.644615794 2024-04-11T15:28:14.804622+00:00 19994330.276999950409 29000000.002000000328 27869999.956999998540 3956616.055000067223 60411.644627454 2024-04-11T15:28:15.811998+00:00 19994330.278000000864 29000000.006000008434 27870000.058000009507 3959333.839999914169 60411.644639113 2024-04-11T15:28:16.819374+00:00 19994330.281000021845 29000000.041999999434 27870000.005999978632 3957232.024000049103 60411.644650583 2024-04-11T15:28:17.810381+00:00 19994330.276999950409 28999999.942000001669 27869999.957000020891 3958180.907999991905 60411.644662242 2024-04-11T15:28:18.817756+00:00 19994330.279000040144 29000000.002999991179 27870000.032999988645 3958740.110999941826 60411.644673713 2024-04-11T15:28:19.808762+00:00 19994330.274000048637 29000000.004000011832 27869999.976000010967 3961013.008000016212 60411.644685372 2024-04-11T15:28:20.816139+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3963527.889000058174 60411.644696848 2024-04-11T15:28:21.807642+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3959041.164000033867 60411.644708501 2024-04-11T15:28:22.814521+00:00 19994330.279000040144 29000000.025000039488 27870000.003999948502 3959235.959999918938 60411.644719977 2024-04-11T15:28:23.806025+00:00 19994330.276999950409 29000000.011999960989 27870000.013000011444 3958438.009999989998 60411.644731631 2024-04-11T15:28:24.812903+00:00 19994330.279999971390 28999999.981000009924 27869999.978000041097 3961845.018000007141 60411.644743106 2024-04-11T15:28:25.804406+00:00 19994330.272000070661 29000000.022000011057 27870000.037000000477 3956938.927000045776 60411.644754766 2024-04-11T15:28:26.811781+00:00 19994330.281999949366 28999999.977000001818 27869999.937999960035 3954620.082000017166 60411.644766420 2024-04-11T15:28:27.818660+00:00 19994330.274000048637 29000000.003000020981 27870000.032000008970 3958051.949000000954 60411.644777895 2024-04-11T15:28:28.810163+00:00 19994330.281999949366 28999999.971999999136 27870000.000000000000 3960837.913999915123 60411.644789555 2024-04-11T15:28:29.817538+00:00 19994330.276000019163 29000000.032000008970 27869999.967000011355 3956527.071000099182 60411.644801025 2024-04-11T15:28:30.808545+00:00 19994330.279999971390 28999999.979000028223 27869999.978999968618 3959866.026999949943 60411.644812678 2024-04-11T15:28:31.815426+00:00 19994330.278000000864 29000000.043999910355 27870000.065999981016 3958349.016999959946 60411.644824154 2024-04-11T15:28:32.806928+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3959846.930999993812 60411.644835808 2024-04-11T15:28:33.813807+00:00 19994330.280000001192 28999999.975000020117 27870000.002000089735 3961528.095000029076 60411.644847284 2024-04-11T15:28:34.805310+00:00 19994330.276000000536 28999999.988999959081 27869999.991999980062 3960580.840000032913 60411.644858943 2024-04-11T15:28:35.812686+00:00 19994330.278999999166 29000000.046000000089 27870000.013000011444 3953540.113000034820 60411.644870597 2024-04-11T15:28:36.819566+00:00 19994330.276999998838 29000000.037999991328 27870000.008999940008 3955403.885999917984 60411.644882073 2024-04-11T15:28:37.811069+00:00 19994330.278000000864 28999999.942000031471 27869999.981999989599 3957625.085000038147 60411.644893732 2024-04-11T15:28:38.818444+00:00 19994330.275999989361 29000000.016999959946 27869999.976000070572 3958621.027999997139 60411.644905202 2024-04-11T15:28:39.809451+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3957904.884999989998 60411.644916861 2024-04-11T15:28:40.816826+00:00 19994330.283999979496 29000000.003000020981 27869999.986999988556 3958605.159000039101 60411.644928331 2024-04-11T15:28:41.807833+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3959444.921999930870 60411.644939991 2024-04-11T15:28:42.815208+00:00 19994330.275000009686 28999999.958000060171 27869999.963999990374 3958224.047000051010 60411.644951461 2024-04-11T15:28:43.806216+00:00 19994330.278999980539 29000000.013999938965 27870000.012000080198 3960459.995999931823 60411.644963120 2024-04-11T15:28:44.813590+00:00 19994330.279000010341 28999999.998000029474 27869999.987999919802 3958722.025000094902 60411.644974590 2024-04-11T15:28:45.804597+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3963537.959999918938 60411.644986250 2024-04-11T15:28:46.811973+00:00 19994330.279999971390 29000000.039000030607 27870000.006000038236 3957897.031000018120 60411.644997909 2024-04-11T15:28:47.819348+00:00 19994330.278000000864 28999999.987999919802 27870000.033999919891 3955669.001000047196 60411.645009379 2024-04-11T15:28:48.810356+00:00 19994330.278999980539 28999999.980000019073 27869999.981000069529 3958841.906999946106 60411.645021039 2024-04-11T15:28:49.817730+00:00 19994330.274000048637 28999999.971000000834 27869999.999000001699 3961086.021000028122 60411.645032508 2024-04-11T15:28:50.808737+00:00 19994330.278999980539 29000000.028999999166 27869999.991000000387 3959625.090999960899 60411.645044168 2024-04-11T15:28:51.816115+00:00 19994330.279999971390 29000000.007000010461 27870000.008000001311 3960468.960000038147 60411.645055644 2024-04-11T15:28:52.807617+00:00 19994330.276000019163 28999999.972999989986 27869999.975999999791 3956783.016999959946 60411.645067297 2024-04-11T15:28:53.814495+00:00 19994330.284999970347 29000000.040999989957 27870000.008999999613 3961098.996000051033 60411.645078773 2024-04-11T15:28:54.806000+00:00 19994330.275000039488 28999999.952000018209 27870000.018000010401 3957754.952999948990 60411.645090427 2024-04-11T15:28:55.812878+00:00 19994330.273999989033 29000000.024999979883 27870000.023999989033 3958695.984000086784 60411.645101903 2024-04-11T15:28:56.804381+00:00 19994330.276000019163 29000000.003000020981 27869999.947000000626 3960094.973999977112 60411.645113556 2024-04-11T15:28:57.811260+00:00 19994330.280000030994 28999999.991999980062 27870000.048000011593 3958811.019999980927 60411.645125216 2024-04-11T15:28:58.818637+00:00 19994330.278999920934 29000000.044999990612 27869999.972999989986 3959031.985000013839 60411.645136686 2024-04-11T15:28:59.809642+00:00 19994330.279000040144 28999999.956000030041 27870000.058000031859 3960012.016999959946 60411.645148345 2024-04-11T15:29:00.817018+00:00 19994330.278999920934 29000000.019999980927 27869999.941999968141 3959240.047000051010 60411.645159821 2024-04-11T15:29:01.808520+00:00 19994330.275000099093 29000000.012000020593 27870000.021000031382 3956052.952000021935 60411.645171475 2024-04-11T15:29:02.815400+00:00 19994330.276999950409 28999999.958000000566 27869999.927999969572 3960581.988999962807 60411.645182950 2024-04-11T15:29:03.806904+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3959959.029000043869 60411.645194604 2024-04-11T15:29:04.813782+00:00 19994330.282000061125 29000000.062999960035 27870000.042999979109 3957006.902999997139 60411.645206080 2024-04-11T15:29:05.805286+00:00 19994330.276999950409 28999999.969000041485 27869999.962999999523 3958255.057999968994 60411.645217733 2024-04-11T15:29:06.812164+00:00 19994330.276000019163 28999999.967999991030 27869999.923000041395 3959181.998999952804 60411.645229393 2024-04-11T15:29:07.819540+00:00 19994330.276999950409 29000000.028999980539 27870000.076999958605 3963073.037000060081 60411.645240863 2024-04-11T15:29:08.810547+00:00 19994330.279999971390 28999999.968999978155 27869999.976000070572 3962632.906000018120 60411.645252522 2024-04-11T15:29:09.817923+00:00 19994330.279000040144 29000000.032000061125 27869999.997999910265 3961832.110999941826 60411.645263992 2024-04-11T15:29:10.808929+00:00 19994330.276999950409 28999999.997999910265 27870000.022999998182 3962415.868999958038 60411.645275651 2024-04-11T15:29:11.816305+00:00 19994330.277000069618 28999999.963000059128 27869999.973000049591 3961356.099000095855 60411.645287122 2024-04-11T15:29:12.807312+00:00 19994330.276999950409 29000000.037999991328 27870000.034999970347 3959806.058999896049 60411.645298781 2024-04-11T15:29:13.814687+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3957304.920000075828 60411.645310251 2024-04-11T15:29:14.805694+00:00 19994330.278000000864 29000000.046000000089 27870000.006999969482 3959252.031999946106 60411.645321910 2024-04-11T15:29:15.813070+00:00 19994330.278000000864 28999999.967000011355 27869999.943000078201 3956142.009000062943 60411.645333380 2024-04-11T15:29:16.804077+00:00 19994330.279000040144 28999999.977999929339 27870000.021999958903 3958855.957000017166 60411.645345040 2024-04-11T15:29:17.811453+00:00 19994330.276999950409 28999999.971999999136 27869999.958999991417 3962241.069999932777 60411.645356699 2024-04-11T15:29:18.818827+00:00 19994330.281000021845 29000000.045000080019 27870000.040000081062 3958056.001000047196 60411.645368170 2024-04-11T15:29:19.809834+00:00 19994330.277000069618 28999999.995999928564 27870000.022999998182 3958405.949000000954 60411.645379829 2024-04-11T15:29:20.817209+00:00 19994330.278000000864 29000000.022000070661 27869999.981999989599 3959760.041999936104 60411.645391299 2024-04-11T15:29:21.808216+00:00 19994330.274999979883 28999999.939000010490 27869999.995999928564 3958747.930000067223 60411.645402958 2024-04-11T15:29:22.815594+00:00 19994330.284999970347 29000000.037999991328 27869999.975000020117 3954163.101999998093 60411.645414428 2024-04-11T15:29:23.806599+00:00 19994330.277000069618 28999999.972999930382 27869999.981999989599 3961680.916999936104 60411.645426088 2024-04-11T15:29:24.813974+00:00 19994330.274999979883 29000000.026000019163 27870000.039999961853 3958739.062000035774 60411.645437558 2024-04-11T15:29:25.804982+00:00 19994330.274000000209 28999999.990000009537 27869999.983000040054 3959597.942999958992 60411.645449217 2024-04-11T15:29:26.812357+00:00 19994330.280000001192 28999999.986999988556 27869999.998000029474 3963700.011000037193 60411.645460693 2024-04-11T15:29:27.803861+00:00 19994330.279999990016 29000000.017999999225 27870000.021000031382 3960767.087000011932 60411.645472347 2024-04-11T15:29:28.810739+00:00 19994330.278999999166 29000000.006000000983 27869999.954999998212 3959469.945999979973 60411.645484006 2024-04-11T15:29:29.818114+00:00 19994330.278000000864 29000000.011999990791 27870000.059000000358 3956126.968999981880 60411.645495476 2024-04-11T15:29:30.809121+00:00 19994330.278000008315 28999999.942999988794 27869999.966999989003 3959482.086000084877 60411.645507135 2024-04-11T15:29:31.816497+00:00 19994330.276000011712 29000000.021000001580 27870000.022999998182 3959553.968999981880 60411.645518606 2024-04-11T15:29:32.807504+00:00 19994330.275999989361 29000000.027000010014 27869999.977000001818 3955559.985000013839 60411.645530265 2024-04-11T15:29:33.814879+00:00 19994330.278999980539 28999999.991000000387 27870000.015000019222 3956909.901999949943 60411.645541735 2024-04-11T15:29:34.805886+00:00 19994330.281000021845 29000000.021000001580 27870000.003999978304 3956151.957999945153 60411.645553394 2024-04-11T15:29:35.813262+00:00 19994330.278000000864 28999999.986000031233 27870000.039000000805 3957216.128000020981 60411.645564864 2024-04-11T15:29:36.804269+00:00 19994330.276999980211 28999999.952999949455 27869999.931000020355 3959972.901000022888 60411.645576524 2024-04-11T15:29:37.811644+00:00 19994330.279000010341 29000000.044000029564 27870000.056999981403 3957312.128000020981 60411.645588183 2024-04-11T15:29:38.819019+00:00 19994330.275000009686 29000000.027000010014 27869999.994000021368 3957006.927000045776 60411.645599653 2024-04-11T15:29:39.810027+00:00 19994330.279999971390 28999999.965999960899 27869999.992999970913 3957051.003999948967 60411.645611312 2024-04-11T15:29:40.817401+00:00 19994330.279000040144 29000000.005000051111 27869999.967999991030 3955035.034000039101 60411.645622782 2024-04-11T15:29:41.808409+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3955696.016999959946 60411.645634442 2024-04-11T15:29:42.815786+00:00 19994330.275999959558 28999999.972999989986 27870000.023999989033 3957556.001000047196 60411.645645917 2024-04-11T15:29:43.807287+00:00 19994330.276000019163 29000000.023999989033 27870000.000000000000 3956363.043999909889 60411.645657571 2024-04-11T15:29:44.814166+00:00 19994330.278999980539 28999999.994000021368 27869999.995999988168 3959394.991000055801 60411.645669047 2024-04-11T15:29:45.805669+00:00 19994330.278999980539 29000000.003000020981 27870000.018999990076 3959672.996999979019 60411.645680701 2024-04-11T15:29:46.812549+00:00 19994330.278000060469 29000000.000999931246 27869999.993000030518 3958633.912999988068 60411.645692177 2024-04-11T15:29:47.804052+00:00 19994330.278999980539 28999999.976000070572 27870000.006000038236 3963540.067999958992 60411.645703836 2024-04-11T15:29:48.811432+00:00 19994330.277000010014 28999999.980999950320 27869999.980999950320 3956133.967000008095 60411.645715490 2024-04-11T15:29:49.818306+00:00 19994330.275999959558 29000000.062000039965 27870000.013000011444 3957178.984000086784 60411.645726960 2024-04-11T15:29:50.809313+00:00 19994330.278999980539 28999999.988999959081 27869999.983000040054 3955015.072999954224 60411.645738619 2024-04-11T15:29:51.816690+00:00 19994330.279000040144 28999999.976000070572 27869999.951999899000 3962603.978000044823 60411.645750089 2024-04-11T15:29:52.807696+00:00 19994330.279999971390 28999999.997999910265 27870000.054000020027 3964606.950999975204 60411.645761749 2024-04-11T15:29:53.815071+00:00 19994330.279000040144 28999999.995000001043 27869999.984000090510 3959724.011000037193 60411.645773218 2024-04-11T15:29:54.806078+00:00 19994330.274999979883 28999999.987000111490 27870000.007999900728 3959308.992999910843 60411.645784878 2024-04-11T15:29:55.813453+00:00 19994330.276000019163 29000000.053999900818 27870000.047000050545 3962877.963999987114 60411.645796348 2024-04-11T15:29:56.804461+00:00 19994330.281000021845 28999999.958999991417 27869999.965999960899 3961683.109000086784 60411.645808008 2024-04-11T15:29:57.811836+00:00 19994330.274999979883 29000000.009000059217 27870000.013000011444 3965384.967999935150 60411.645819477 2024-04-11T15:29:58.802843+00:00 19994330.278999920934 28999999.981999989599 27869999.958999991417 3962696.991000055801 60411.645831137 2024-04-11T15:29:59.810218+00:00 19994330.280000090599 29000000.022999998182 27870000.047000050545 3961049.931999921799 60411.645842796 2024-04-11T15:30:00.817593+00:00 19994330.275999899954 28999999.991999980062 27870000.006999969482 3960625.996000051033 60411.645854266 2024-04-11T15:30:01.808600+00:00 19994330.278000120074 28999999.988000039011 27869999.927000049502 3956372.059000014793 60411.645865926 2024-04-11T15:30:02.815977+00:00 19994330.279999971390 29000000.018999930471 27870000.003000020981 3958009.026000022888 60411.645877396 2024-04-11T15:30:03.806985+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3957373.945999979973 60411.645889055 2024-04-11T15:30:04.814358+00:00 19994330.277000069618 28999999.995999999344 27869999.981999989599 3962009.000000000000 60411.645900525 2024-04-11T15:30:05.805365+00:00 19994330.279999971390 29000000.008999999613 27870000.038999918848 3961958.939999938011 60411.645912184 2024-04-11T15:30:06.812740+00:00 19994330.276999950409 28999999.993000000715 27870000.035000000149 3959362.060000061989 60411.645923660 2024-04-11T15:30:07.804244+00:00 19994330.282000061125 28999999.993000000715 27869999.956999998540 3958150.970999956131 60411.645935314 2024-04-11T15:30:08.811123+00:00 19994330.272999998182 29000000.002999991179 27870000.011999990791 3956097.011000037193 60411.645946973 2024-04-11T15:30:09.818498+00:00 19994330.278999920934 28999999.997000008821 27869999.980000000447 3956746.026999949943 60411.645958443 2024-04-11T15:30:10.809506+00:00 19994330.278000000864 28999999.991999980062 27870000.008000001311 3955683.027999997139 60411.645970103 2024-04-11T15:30:11.816881+00:00 19994330.280000090599 29000000.019000019878 27870000.009999990463 3961101.932000041008 60411.645981573 2024-04-11T15:30:12.807887+00:00 19994330.279999971390 28999999.981999959797 27869999.941000010818 3963492.019999980927 60411.645993232 2024-04-11T15:30:13.815264+00:00 19994330.273999929428 28999999.998000029474 27870000.043999999762 3957247.077000021935 60411.646004708 2024-04-11T15:30:14.806767+00:00 19994330.279000040144 29000000.015999969095 27870000.014999989420 3957579.949000000954 60411.646016362 2024-04-11T15:30:15.813645+00:00 19994330.274999979883 29000000.012000020593 27870000.007000029087 3961091.021000028122 60411.646027837 2024-04-11T15:30:16.805148+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3964188.965999960899 60411.646039491 2024-04-11T15:30:17.812028+00:00 19994330.279000040144 28999999.979000028223 27869999.949000000954 3958443.988999962807 60411.646050967 2024-04-11T15:30:18.803531+00:00 19994330.276000019163 29000000.020999971777 27870000.046000000089 3956974.062000035774 60411.646062620 2024-04-11T15:30:19.810411+00:00 19994330.276999998838 28999999.969000041485 27869999.981999989599 3957275.011000037193 60411.646074280 2024-04-11T15:30:20.817785+00:00 19994330.278999999166 29000000.014999989420 27869999.991999980062 3953904.935999989975 60411.646085750 2024-04-11T15:30:21.808792+00:00 19994330.279000010341 28999999.991000000387 27869999.962999999523 3958191.138999938965 60411.646097410 2024-04-11T15:30:22.816168+00:00 19994330.276999998838 28999999.991000059992 27870000.022999998182 3960853.921000000089 60411.646108885 2024-04-11T15:30:23.807670+00:00 19994330.280999999493 28999999.992999911308 27870000.003000020981 3961099.910000000149 60411.646120539 2024-04-11T15:30:24.814551+00:00 19994330.275999989361 29000000.034000039101 27870000.034999970347 3958689.024999999907 60411.646132015 2024-04-11T15:30:25.806053+00:00 19994330.278000008315 29000000.018000010401 27869999.977999988943 3963223.023999997880 60411.646143668 2024-04-11T15:30:26.812933+00:00 19994330.276999980211 28999999.986999988556 27870000.053000088781 3959029.995999998879 60411.646155144 2024-04-11T15:30:27.804436+00:00 19994330.280000001192 28999999.963999990374 27869999.905999898911 3958317.994000003207 60411.646166803 2024-04-11T15:30:28.811811+00:00 19994330.277000010014 29000000.029000040144 27870000.042000059038 3958676.994999996852 60411.646178273 2024-04-11T15:30:29.802819+00:00 19994330.278000000864 28999999.997999910265 27869999.995000001043 3956995.115000002086 60411.646189933 2024-04-11T15:30:30.810193+00:00 19994330.279000010341 28999999.995000001043 27869999.990999940783 3957358.871000003070 60411.646201586 2024-04-11T15:30:31.817072+00:00 19994330.278000000864 29000000.043000098318 27870000.040000081062 3956033.082999996841 60411.646213062 2024-04-11T15:30:32.808575+00:00 19994330.278999980539 28999999.967000011355 27869999.965999960899 3956220.005999996793 60411.646224716 2024-04-11T15:30:33.815455+00:00 19994330.277000010014 28999999.990999940783 27870000.041000008583 3955910.004000001121 60411.646236192 2024-04-11T15:30:34.806959+00:00 19994330.277000010014 28999999.968999978155 27869999.940000060946 3959331.995999998879 60411.646247851 2024-04-11T15:30:35.814334+00:00 19994330.278999980539 29000000.080000039190 27870000.054999951273 3959117.830000006128 60411.646259321 2024-04-11T15:30:36.805340+00:00 19994330.276000019163 28999999.990000009537 27870000.003999948502 3967106.145999997854 60411.646270981 2024-04-11T15:30:37.812715+00:00 19994330.277000010014 28999999.949000000954 27869999.976000070572 3959752.920000001788 60411.646282450 2024-04-11T15:30:38.803723+00:00 19994330.278000000864 29000000.015999909490 27870000.004999998957 3953306.063000001013 60411.646294110 2024-04-11T15:30:39.811098+00:00 19994330.278000000864 28999999.969000101089 27869999.967000011355 3959884.923999994993 60411.646305580 2024-04-11T15:30:40.802105+00:00 19994330.275999959558 29000000.018999930471 27869999.965999960899 3957273.106000006199 60411.646317239 2024-04-11T15:30:41.809481+00:00 19994330.282999988645 29000000.057000000030 27870000.095999959856 3954617.968999996781 60411.646328899 2024-04-11T15:30:42.816855+00:00 19994330.277000010014 28999999.956999998540 27869999.964000109583 3956293.075000002980 60411.646340374 2024-04-11T15:30:43.808360+00:00 19994330.275000039488 29000000.003999989480 27870000.016999959946 3957326.942999988794 60411.646352028 2024-04-11T15:30:44.815238+00:00 19994330.278000000864 29000000.010000009090 27869999.983000040054 3960493.970000014175 60411.646363504 2024-04-11T15:30:45.806741+00:00 19994330.282999929041 29000000.013999998569 27870000.041999999434 3958728.930999993812 60411.646375158 2024-04-11T15:30:46.813620+00:00 19994330.275000099093 28999999.958000000566 27869999.918999999762 3959281.998999997973 60411.646386634 2024-04-11T15:30:47.805125+00:00 19994330.279999971390 29000000.004000011832 27870000.015999998897 3955732.069000006188 60411.646398287 2024-04-11T15:30:48.812003+00:00 19994330.276999950409 28999999.987999979407 27869999.991000000387 3958467.930999993812 60411.646409763 2024-04-11T15:30:49.803506+00:00 19994330.278000000864 29000000.002000000328 27870000.031999990344 3956437.126000002027 60411.646421417 2024-04-11T15:30:50.810386+00:00 19994330.274999979883 29000000.002000030130 27869999.978000018746 3957254.922999992967 60411.646433076 2024-04-11T15:30:51.817760+00:00 19994330.279000040144 29000000.006999969482 27870000.099000010639 3958630.061000003945 60411.646444546 2024-04-11T15:30:52.808767+00:00 19994330.279000040144 29000000.012000020593 27869999.956000000238 3960242.916999996174 60411.646456205 2024-04-11T15:30:53.816143+00:00 19994330.281000021845 28999999.989999949932 27869999.961999978870 3958811.960000007879 60411.646467675 2024-04-11T15:30:54.807150+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3954370.012999997009 60411.646479335 2024-04-11T15:30:55.814525+00:00 19994330.276999950409 29000000.001000050455 27869999.993000030518 3952674.069000006188 60411.646490810 2024-04-11T15:30:56.806028+00:00 19994330.278000000864 29000000.050999999046 27870000.050999999046 3958863.984999984968 60411.646502464 2024-04-11T15:30:57.812907+00:00 19994330.279000040144 28999999.972999989986 27869999.981999989599 3959882.013000010978 60411.646513934 2024-04-11T15:30:58.803914+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3961374.986999989022 60411.646525593 2024-04-11T15:30:59.811290+00:00 19994330.279000040144 29000000.002999901772 27870000.018999990076 3956469.955000013113 60411.646537069 2024-04-11T15:31:00.802793+00:00 19994330.276999950409 29000000.018000010401 27870000.046000000089 3960849.037999988068 60411.646548729 2024-04-11T15:31:01.810169+00:00 19994330.274999979883 28999999.979000091553 27869999.930000010878 3961160.073000013828 60411.646560383 2024-04-11T15:31:02.817047+00:00 19994330.279999971390 28999999.985999941826 27870000.022999998182 3962047.000999987125 60411.646571858 2024-04-11T15:31:03.808551+00:00 19994330.279000040144 29000000.009999990463 27869999.989000018686 3959798.936000018846 60411.646583512 2024-04-11T15:31:04.815432+00:00 19994330.281000021845 28999999.978999968618 27869999.978999968618 3961757.965000004042 60411.646594988 2024-04-11T15:31:05.806934+00:00 19994330.276999950409 29000000.007000088692 27870000.011000040919 3952253.062999994028 60411.646606641 2024-04-11T15:31:06.813812+00:00 19994330.279000040144 29000000.020999908447 27869999.969999909401 3962743.965999991167 60411.646618117 2024-04-11T15:31:07.805315+00:00 19994330.276000019163 29000000.006000038236 27870000.055000070482 3965461.972000002861 60411.646629771 2024-04-11T15:31:08.812194+00:00 19994330.273999929428 29000000.009999990463 27869999.959999918938 3959095.171000003815 60411.646641247 2024-04-11T15:31:09.803698+00:00 19994330.284000039101 29000000.001000050455 27870000.057000041008 3960721.812000005972 60411.646652906 2024-04-11T15:31:10.811073+00:00 19994330.274000048637 28999999.970000028610 27869999.975000020117 3961352.045999974012 60411.646664376 2024-04-11T15:31:11.802081+00:00 19994330.280999898911 29000000.018999930471 27870000.029000040144 3955530.942000002135 60411.646676036 2024-04-11T15:31:12.809455+00:00 19994330.276000019163 29000000.014000058174 27869999.982999920845 3954337.036000012886 60411.646687689 2024-04-11T15:31:13.816337+00:00 19994330.275000009686 28999999.988999959081 27870000.024999979883 3961916.002999991179 60411.646699165 2024-04-11T15:31:14.807838+00:00 19994330.280999999493 28999999.975000020117 27869999.965000029653 3960754.159999995958 60411.646710819 2024-04-11T15:31:15.814718+00:00 19994330.282000008970 29000000.042999979109 27870000.047999981791 3953866.881000012159 60411.646722294 2024-04-11T15:31:16.806220+00:00 19994330.272999998182 28999999.930999990553 27869999.947000030428 3957168.969999998808 60411.646733948 2024-04-11T15:31:17.813099+00:00 19994330.279999990016 29000000.039000030607 27869999.983000040054 3956883.986000000965 60411.646745424 2024-04-11T15:31:18.804602+00:00 19994330.276999998838 28999999.997999999672 27869999.990000009537 3959755.940999985207 60411.646757083 2024-04-11T15:31:19.811978+00:00 19994330.277000010014 28999999.984000001103 27870000.032999988645 3960240.082000017166 60411.646768553 2024-04-11T15:31:20.802985+00:00 19994330.280999988317 29000000.013999998569 27869999.963999990374 3961745.092000008095 60411.646780212 2024-04-11T15:31:21.810361+00:00 19994330.275000009686 29000000.022999998182 27870000.062000039965 3958121.849999994040 60411.646791866 2024-04-11T15:31:22.817239+00:00 19994330.280000001192 28999999.977999988943 27869999.962999939919 3953736.053999990225 60411.646803342 2024-04-11T15:31:23.808742+00:00 19994330.278000000864 29000000.030000001192 27870000.013999998569 3957000.044000000227 60411.646814995 2024-04-11T15:31:24.815627+00:00 19994330.277000010014 28999999.978999998420 27869999.993000000715 3961889.973000019789 60411.646826471 2024-04-11T15:31:25.807125+00:00 19994330.277000010014 28999999.988000009209 27870000.030999999493 3956762.960999995004 60411.646838125 2024-04-11T15:31:26.814004+00:00 19994330.277000010014 29000000.032999988645 27870000.003000009805 3956942.076000005007 60411.646849601 2024-04-11T15:31:27.805507+00:00 19994330.278000000864 29000000.009999990463 27869999.947000000626 3960636.954999982845 60411.646861260 2024-04-11T15:31:28.812883+00:00 19994330.279999971390 28999999.976000010967 27870000.039000000805 3956462.037000000011 60411.646872730 2024-04-11T15:31:29.803890+00:00 19994330.280000030994 29000000.012000020593 27870000.004000011832 3956491.014000027906 60411.646884390 2024-04-11T15:31:30.811265+00:00 19994330.278000000864 28999999.992999970913 27869999.996999979019 3953472.014999986161 60411.646895859 2024-04-11T15:31:31.802273+00:00 19994330.273999989033 28999999.988000039011 27869999.973000019789 3962709.865000010002 60411.646907519 2024-04-11T15:31:32.809648+00:00 19994330.278999980539 28999999.998999949545 27870000.040999978781 3964812.134999989998 60411.646919173 2024-04-11T15:31:33.816527+00:00 19994330.278999980539 28999999.997000038624 27869999.975000020117 3957168.916999996174 60411.646930648 2024-04-11T15:31:34.808029+00:00 19994330.277000010014 29000000.014999989420 27869999.997999969870 3961181.990999997128 60411.646942308 2024-04-11T15:31:35.815408+00:00 19994330.282000008970 28999999.977000001818 27870000.008999999613 3958744.089999973774 60411.646953778 2024-04-11T15:31:36.806412+00:00 19994330.275000039488 29000000.019000049680 27869999.997000038624 3957417.949000000954 60411.646965438 2024-04-11T15:31:37.813787+00:00 19994330.275999959558 28999999.988999959081 27870000.037000000477 3956059.035000026226 60411.646976907 2024-04-11T15:31:38.804794+00:00 19994330.276000019163 29000000.014999989420 27869999.988999959081 3964398.954999982845 60411.646988567 2024-04-11T15:31:39.812170+00:00 19994330.280999958515 28999999.970999959856 27869999.970000028610 3956084.042999982834 60411.647000037 2024-04-11T15:31:40.803177+00:00 19994330.282000061125 29000000.022000070661 27869999.974999960512 3958443.983000040054 60411.647011696 2024-04-11T15:31:41.810552+00:00 19994330.274999979883 28999999.955999970436 27869999.995999988168 3961180.921000003815 60411.647023172 2024-04-11T15:31:42.802056+00:00 19994330.276999950409 29000000.032999988645 27870000.031000081450 3957641.014999986161 60411.647034826 2024-04-11T15:31:43.808935+00:00 19994330.278000000864 29000000.003999948502 27869999.972999930382 3955916.051999986172 60411.647046485 2024-04-11T15:31:44.816312+00:00 19994330.278000000864 29000000.024000048637 27870000.029000040144 3962179.004000008106 60411.647057961 2024-04-11T15:31:45.807813+00:00 19994330.281000021845 29000000.013000011444 27870000.033999919891 3960218.023000001907 60411.647069614 2024-04-11T15:31:46.814693+00:00 19994330.274000048637 28999999.975999951363 27869999.956000089645 3959054.059000014793 60411.647081090 2024-04-11T15:31:47.806195+00:00 19994330.281999949366 28999999.974000100046 27869999.985000010580 3956850.954999982845 60411.647092744 2024-04-11T15:31:48.813074+00:00 19994330.274000048637 29000000.007999900728 27869999.959999918938 3955805.959999979008 60411.647104220 2024-04-11T15:31:49.804578+00:00 19994330.279999971390 29000000.015000101179 27870000.063000079244 3958386.016000031959 60411.647115879 2024-04-11T15:31:50.811954+00:00 19994330.276000019163 28999999.967999938875 27869999.984999898821 3960387.997999966145 60411.647127349 2024-04-11T15:31:51.802960+00:00 19994330.279999971390 29000000.004000071436 27870000.010000109673 3960968.984000027180 60411.647139009 2024-04-11T15:31:52.810335+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3953878.028999983799 60411.647150478 2024-04-11T15:31:53.801343+00:00 19994330.279999971390 28999999.993999961764 27869999.990999940783 3957802.953000009060 60411.647162138 2024-04-11T15:31:54.808718+00:00 19994330.278999920934 29000000.037999991328 27870000.106999989599 3958261.087999999989 60411.647173792 2024-04-11T15:31:55.815599+00:00 19994330.275000099093 28999999.929999999702 27869999.896000031382 3954901.931999980938 60411.647185267 2024-04-11T15:31:56.807100+00:00 19994330.275999899954 29000000.062999989837 27870000.036999940872 3960009.972000002861 60411.647196921 2024-04-11T15:31:57.813980+00:00 19994330.283000111580 28999999.984999999404 27869999.988000039011 3960209.095000029076 60411.647208397 2024-04-11T15:31:58.805483+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3957250.931999980938 60411.647220050 2024-04-11T15:31:59.812363+00:00 19994330.275999899954 28999999.939000010490 27869999.932999968529 3958805.995000004768 60411.647231526 2024-04-11T15:32:00.803865+00:00 19994330.278000000864 29000000.088999990374 27870000.046000000089 3960486.060000001919 60411.647243186 2024-04-11T15:32:01.811240+00:00 19994330.277000069618 28999999.971000019461 27869999.991999980062 3954725.931999980938 60411.647254656 2024-04-11T15:32:02.802247+00:00 19994330.276999950409 28999999.997999999672 27869999.958000000566 3960858.038000047207 60411.647266309 2024-04-11T15:32:03.809126+00:00 19994330.278000000864 28999999.990000009537 27870000.041000001132 3955717.005999981891 60411.647277969 2024-04-11T15:32:04.816501+00:00 19994330.279999971390 29000000.026000019163 27870000.033999990672 3953114.943000019062 60411.647289439 2024-04-11T15:32:05.807509+00:00 19994330.279000040144 28999999.982999980450 27869999.940999999642 3957227.032999991905 60411.647301098 2024-04-11T15:32:06.814884+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3953218.891999959946 60411.647312574 2024-04-11T15:32:07.806388+00:00 19994330.274999998510 28999999.991000000387 27869999.958999991417 3960539.071000040043 60411.647324228 2024-04-11T15:32:08.813267+00:00 19994330.278000000864 29000000.004999998957 27870000.062999989837 3954881.072999954224 60411.647335703 2024-04-11T15:32:09.804769+00:00 19994330.280000008643 29000000.038999971002 27870000.015000019222 3952510.009000002872 60411.647347357 2024-04-11T15:32:10.811648+00:00 19994330.276999998838 28999999.958000000566 27870000.011999990791 3954705.937000035774 60411.647358833 2024-04-11T15:32:11.803152+00:00 19994330.280000001192 29000000.018999990076 27869999.967999991030 3956180.015999972820 60411.647370487 2024-04-11T15:32:12.810031+00:00 19994330.278999980539 28999999.971000019461 27869999.982999980450 3957527.930999993812 60411.647381962 2024-04-11T15:32:13.801534+00:00 19994330.276000019163 29000000.044999960810 27870000.012000020593 3954389.027000010014 60411.647393616 2024-04-11T15:32:14.808413+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3953378.990999997128 60411.647405275 2024-04-11T15:32:15.815789+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3954018.118000030983 60411.647416751 2024-04-11T15:32:16.807292+00:00 19994330.280000001192 28999999.985999941826 27870000.025999959558 3956191.963999987114 60411.647428405 2024-04-11T15:32:17.814172+00:00 19994330.275000009686 29000000.018000010401 27869999.925000008196 3959970.949000000954 60411.647439880 2024-04-11T15:32:18.805674+00:00 19994330.280000001192 28999999.960000038147 27870000.016000028700 3956178.003000020981 60411.647451534 2024-04-11T15:32:19.812553+00:00 19994330.278000000864 29000000.037000060081 27870000.009999990463 3954910.037999988068 60411.647463010 2024-04-11T15:32:20.804057+00:00 19994330.275999959558 28999999.962000008672 27869999.967999938875 3960492.870999991894 60411.647474669 2024-04-11T15:32:21.811434+00:00 19994330.277000010014 29000000.031999949366 27870000.050000071526 3959861.061999977101 60411.647486139 2024-04-11T15:32:22.802439+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3952337.001000047196 60411.647497799 2024-04-11T15:32:23.809815+00:00 19994330.282000008970 28999999.981999989599 27869999.922999981791 3955822.011999965180 60411.647509268 2024-04-11T15:32:24.800822+00:00 19994330.275000039488 29000000.004000071436 27870000.039999961853 3958845.083999990951 60411.647520928 2024-04-11T15:32:25.808196+00:00 19994330.276999950409 29000000.001999970526 27870000.004000071436 3956533.953999996185 60411.647532582 2024-04-11T15:32:26.815076+00:00 19994330.281000021845 29000000.000999931246 27870000.005999919027 3961385.912000000011 60411.647544058 2024-04-11T15:32:27.806579+00:00 19994330.278999980539 28999999.990000009537 27869999.940000060946 3960285.985000013839 60411.647555717 2024-04-11T15:32:28.813954+00:00 19994330.276000019163 29000000.002000089735 27870000.018000010401 3957992.132000029087 60411.647567187 2024-04-11T15:32:29.804962+00:00 19994330.280000030994 29000000.014999989420 27870000.078999999911 3952824.923999965191 60411.647578847 2024-04-11T15:32:30.812337+00:00 19994330.276999950409 28999999.992999911308 27869999.958999991417 3957461.053000032902 60411.647590322 2024-04-11T15:32:31.803840+00:00 19994330.277000010014 29000000.003000020981 27869999.955999970436 3955489.015999972820 60411.647601976 2024-04-11T15:32:32.810720+00:00 19994330.276000019163 28999999.995000001043 27870000.039999961853 3954638.010999978054 60411.647613446 2024-04-11T15:32:33.801726+00:00 19994330.281999949366 28999999.999000009149 27869999.989000078291 3958457.924000024796 60411.647625105 2024-04-11T15:32:34.809101+00:00 19994330.275000099093 28999999.997999999672 27869999.995999928564 3954320.023999989033 60411.647636581 2024-04-11T15:32:35.800604+00:00 19994330.279999971390 28999999.993999999017 27869999.991000059992 3958112.989000021946 60411.647648235 2024-04-11T15:32:36.807484+00:00 19994330.276999950409 29000000.004000011832 27870000.026000019163 3962130.031000018120 60411.647659894 2024-04-11T15:32:37.814860+00:00 19994330.277000069618 29000000.035999979824 27869999.993999961764 3963076.970000029076 60411.647671364 2024-04-11T15:32:38.805866+00:00 19994330.275999899954 28999999.984000001103 27870000.019999980927 3961469.006999969017 60411.647683023 2024-04-11T15:32:39.813241+00:00 19994330.279000040144 28999999.987000018358 27870000.039000030607 3960415.945999979973 60411.647694499 2024-04-11T15:32:40.804745+00:00 19994330.279999971390 29000000.037999991328 27869999.953000001609 3957562.965999960899 60411.647706153 2024-04-11T15:32:41.811624+00:00 19994330.280000090599 28999999.958000000566 27869999.989999998361 3957991.183000088204 60411.647717629 2024-04-11T15:32:42.803127+00:00 19994330.274999979883 29000000.032000008970 27870000.019999999553 3955534.881999969017 60411.647729282 2024-04-11T15:32:43.810006+00:00 19994330.279999971390 28999999.995999988168 27869999.968000009656 3958125.046999930870 60411.647740758 2024-04-11T15:32:44.801509+00:00 19994330.276999950409 28999999.991999980062 27870000.008999988437 3955326.986000061035 60411.647752412 2024-04-11T15:32:45.808389+00:00 19994330.276000019163 29000000.002000030130 27870000.004000011832 3962082.944000006188 60411.647764071 2024-04-11T15:32:46.815764+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3961822.074000000954 60411.647775547 2024-04-11T15:32:47.807267+00:00 19994330.282999988645 29000000.012999951839 27869999.960999999195 3957279.944999932777 60411.647787201 2024-04-11T15:32:48.814147+00:00 19994330.276999950409 29000000.010000050068 27870000.067000001669 3958856.068000078201 60411.647798677 2024-04-11T15:32:49.805649+00:00 19994330.272999998182 28999999.976999938488 27869999.973000019789 3959002.970999956131 60411.647810330 2024-04-11T15:32:50.812529+00:00 19994330.277000069618 28999999.977000001818 27869999.955999970436 3954917.023000001907 60411.647821806 2024-04-11T15:32:51.804032+00:00 19994330.281000021845 29000000.047000050545 27870000.070999979973 3958468.949000000954 60411.647833460 2024-04-11T15:32:52.810911+00:00 19994330.278000000864 28999999.957999940962 27869999.958000000566 3954477.037999988068 60411.647844935 2024-04-11T15:32:53.802415+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3958401.970000029076 60411.647856595 2024-04-11T15:32:54.809789+00:00 19994330.278999920934 29000000.011000040919 27870000.031000021845 3956399.945999979973 60411.647868065 2024-04-11T15:32:55.800796+00:00 19994330.276000019163 28999999.981999989599 27869999.937999960035 3952893.037999988068 60411.647879724 2024-04-11T15:32:56.808172+00:00 19994330.276999950409 29000000.026000019163 27870000.057000041008 3953843.942000031006 60411.647891378 2024-04-11T15:32:57.815051+00:00 19994330.274000048637 28999999.991999980062 27869999.970999959856 3957534.065999985207 60411.647902854 2024-04-11T15:32:58.806554+00:00 19994330.282000061125 28999999.977000001818 27869999.953000009060 3959667.019000052940 60411.647914507 2024-04-11T15:32:59.813434+00:00 19994330.278999920934 29000000.013999938965 27870000.015000049025 3959193.997999907006 60411.647925983 2024-04-11T15:33:00.804937+00:00 19994330.278999999166 29000000.012000080198 27870000.036999940872 3957299.941000103951 60411.647937642 2024-04-11T15:33:01.812312+00:00 19994330.276000000536 28999999.977000001818 27870000.003000020981 3959670.106999992859 60411.647949113 2024-04-11T15:33:02.803319+00:00 19994330.278000000864 28999999.993999961764 27869999.960999969393 3955824.000000000000 60411.647960772 2024-04-11T15:33:03.810694+00:00 19994330.278000000864 29000000.052000049502 27870000.060999989510 3954664.923999906052 60411.647972242 2024-04-11T15:33:04.801701+00:00 19994330.280000001192 28999999.934999939054 27869999.959000110626 3954675.093000053894 60411.647983901 2024-04-11T15:33:05.809076+00:00 19994330.278999999166 28999999.985000010580 27870000.003999948502 3957635.995000004768 60411.647995371 2024-04-11T15:33:06.800084+00:00 19994330.279000010341 29000000.052999969572 27870000.021999958903 3955883.978000044823 60411.648007031 2024-04-11T15:33:07.807459+00:00 19994330.273999989033 28999999.985000010580 27870000.022000070661 3955714.991999983788 60411.648018690 2024-04-11T15:33:08.814834+00:00 19994330.275999989361 29000000.003999948502 27869999.957000020891 3957625.972999929916 60411.648030160 2024-04-11T15:33:09.805841+00:00 19994330.282999988645 29000000.019000001252 27870000.043999910355 3959964.996000051033 60411.648041820 2024-04-11T15:33:10.813217+00:00 19994330.278000030667 28999999.991000000387 27869999.924000021070 3958330.909999967087 60411.648053295 2024-04-11T15:33:11.804721+00:00 19994330.275999989361 28999999.998000010848 27870000.042000059038 3957344.065999985207 60411.648064949 2024-04-11T15:33:12.811599+00:00 19994330.280000001192 28999999.994999989867 27870000.023999929428 3957242.990000010002 60411.648076425 2024-04-11T15:33:13.803102+00:00 19994330.275000009686 28999999.995999988168 27869999.978999968618 3960493.049000024796 60411.648088078 2024-04-11T15:33:14.809981+00:00 19994330.277000010014 29000000.006000008434 27870000.008000019938 3957926.057000041008 60411.648099554 2024-04-11T15:33:15.801484+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3957320.015999913216 60411.648111208 2024-04-11T15:33:16.808365+00:00 19994330.281000021845 29000000.017999980599 27869999.937000039965 3958656.847000002861 60411.648122684 2024-04-11T15:33:17.799868+00:00 19994330.277000010014 29000000.006999999285 27870000.031000021845 3959013.088000059128 60411.648134337 2024-04-11T15:33:18.806746+00:00 19994330.281000021845 29000000.016000028700 27870000.052000049502 3959026.908999919891 60411.648145997 2024-04-11T15:33:19.814121+00:00 19994330.275999959558 28999999.953999999911 27869999.936000000685 3959263.166000009049 60411.648157473 2024-04-11T15:33:20.805625+00:00 19994330.276000019163 29000000.012999951839 27870000.021000001580 3954906.951000093948 60411.648169126 2024-04-11T15:33:21.812503+00:00 19994330.281000021845 29000000.022000011057 27869999.998000010848 3956716.916999936104 60411.648180602 2024-04-11T15:33:22.804007+00:00 19994330.276999950409 28999999.980000019073 27870000.028999999166 3958258.993000030983 60411.648192256 2024-04-11T15:33:23.810887+00:00 19994330.280000030994 28999999.973999980837 27869999.962000001222 3953915.024999976158 60411.648203732 2024-04-11T15:33:24.802389+00:00 19994330.277000010014 29000000.008999999613 27870000.067000001669 3955743.078000069130 60411.648215385 2024-04-11T15:33:25.809268+00:00 19994330.279999971390 29000000.030000030994 27869999.967999991030 3955954.939999938011 60411.648226861 2024-04-11T15:33:26.800772+00:00 19994330.273999989033 28999999.981000009924 27869999.984000001103 3961510.059000014793 60411.648238520 2024-04-11T15:33:27.808147+00:00 19994330.278000000864 29000000.000999931246 27869999.995000001043 3956681.832999945153 60411.648250174 2024-04-11T15:33:28.815027+00:00 19994330.279000040144 29000000.030000090599 27870000.006999999285 3951602.101000071038 60411.648261644 2024-04-11T15:33:29.806033+00:00 19994330.278999920934 28999999.952999949455 27869999.936999980360 3959703.959999918938 60411.648273303 2024-04-11T15:33:30.813408+00:00 19994330.278000120074 29000000.021999958903 27870000.092999991030 3962079.991000055801 60411.648284779 2024-04-11T15:33:31.804912+00:00 19994330.276999950409 28999999.993000030518 27869999.937000039965 3952462.044000030030 60411.648296433 2024-04-11T15:33:32.811791+00:00 19994330.276999950409 29000000.027000069618 27870000.040000021458 3956760.027999997139 60411.648307908 2024-04-11T15:33:33.803294+00:00 19994330.281000021845 28999999.982999920845 27869999.995999988168 3954155.977999926079 60411.648319562 2024-04-11T15:33:34.810173+00:00 19994330.272999998182 29000000.037999991328 27870000.012999951839 3958345.980000019073 60411.648331038 2024-04-11T15:33:35.801676+00:00 19994330.284999970347 28999999.951000090688 27870000.031000021845 3958335.023000001907 60411.648342697 2024-04-11T15:33:36.809051+00:00 19994330.272999998182 29000000.018000010401 27869999.991000000387 3960453.009999989998 60411.648354167 2024-04-11T15:33:37.800060+00:00 19994330.279000040144 29000000.013999938965 27869999.969000041485 3957996.983000040054 60411.648365827 2024-04-11T15:33:38.807434+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3962037.023000001907 60411.648377480 2024-04-11T15:33:39.814313+00:00 19994330.279999971390 28999999.963999990374 27869999.965000029653 3961266.041000009049 60411.648388956 2024-04-11T15:33:40.805816+00:00 19994330.279000040144 29000000.044999960810 27870000.009999990463 3952661.975999950897 60411.648400610 2024-04-11T15:33:41.812696+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3955142.893000007141 60411.648412086 2024-04-11T15:33:42.804199+00:00 19994330.281999949366 28999999.940000060946 27869999.960999969393 3954740.111999989022 60411.648423739 2024-04-11T15:33:43.811078+00:00 19994330.271000031382 29000000.028000000864 27870000.018000010401 3959037.963999987114 60411.648435215 2024-04-11T15:33:44.802581+00:00 19994330.279999971390 29000000.018999930471 27870000.000999931246 3955828.064000010025 60411.648446869 2024-04-11T15:33:45.809461+00:00 19994330.276000019163 28999999.968999978155 27869999.991000059992 3955103.996000051033 60411.648458344 2024-04-11T15:33:46.800964+00:00 19994330.282000061125 29000000.030000001192 27870000.041000008583 3959525.023999928962 60411.648470004 2024-04-11T15:33:47.808339+00:00 19994330.275999899954 28999999.991000000387 27869999.973999980837 3959442.872000098228 60411.648481474 2024-04-11T15:33:48.799347+00:00 19994330.279000040144 29000000.010000009090 27870000.039000030607 3961004.145999907982 60411.648493133 2024-04-11T15:33:49.806722+00:00 19994330.276000019163 29000000.026999998838 27870000.009999990463 3958955.851999998093 60411.648504793 2024-04-11T15:33:50.814096+00:00 19994330.278999920934 28999999.960000008345 27869999.936999920756 3960342.063000082970 60411.648516263 2024-04-11T15:33:51.805103+00:00 19994330.276000019163 28999999.978999998420 27869999.981000069529 3966103.038999915123 60411.648527922 2024-04-11T15:33:52.812478+00:00 19994330.278000000864 29000000.006999999285 27870000.059999939054 3962815.040000081062 60411.648539392 2024-04-11T15:33:53.803486+00:00 19994330.282000061125 29000000.030000001192 27869999.976000070572 3959416.955999969970 60411.648551052 2024-04-11T15:33:54.810862+00:00 19994330.274999998510 28999999.981999989599 27870000.022999998182 3955865.955000042915 60411.648562522 2024-04-11T15:33:55.801868+00:00 19994330.278999999166 29000000.019999980927 27869999.972999930382 3962311.963999987114 60411.648574181 2024-04-11T15:33:56.809243+00:00 19994330.278000000864 28999999.971999999136 27870000.015000101179 3959333.087999939919 60411.648585657 2024-04-11T15:33:57.800747+00:00 19994330.277000010014 29000000.025000039488 27870000.044999960810 3956845.989000082016 60411.648597310 2024-04-11T15:33:58.807627+00:00 19994330.278999999166 29000000.019999980927 27869999.925999999046 3954836.852999926079 60411.648608786 2024-04-11T15:33:59.799130+00:00 19994330.280999988317 28999999.976000010967 27870000.030000001192 3958995.054000020027 60411.648620440 2024-04-11T15:34:00.806008+00:00 19994330.276000011712 29000000.005999978632 27869999.991000000387 3954361.014000058174 60411.648632099 2024-04-11T15:34:01.813383+00:00 19994330.278000000864 28999999.986000001431 27870000.040000010282 3953569.980999947060 60411.648643569 2024-04-11T15:34:02.804391+00:00 19994330.275999989361 29000000.000000000000 27870000.000000000000 3957864.054999948014 60411.648655229 2024-04-11T15:34:03.811766+00:00 19994330.276000019163 28999999.998999949545 27869999.958000000566 3959292.978000044823 60411.648666698 2024-04-11T15:34:04.802773+00:00 19994330.279999971390 28999999.994000080973 27869999.988000009209 3955042.976999998093 60411.648678358 2024-04-11T15:34:05.810148+00:00 19994330.279000010341 29000000.006999969482 27870000.057999998331 3955306.065999985207 60411.648689828 2024-04-11T15:34:06.801155+00:00 19994330.283000018448 28999999.991000059992 27869999.967000011355 3960585.001000047196 60411.648701488 2024-04-11T15:34:07.808532+00:00 19994330.271999958903 29000000.025999899954 27869999.998999949545 3960213.021999955177 60411.648712963 2024-04-11T15:34:08.800036+00:00 19994330.277000010014 28999999.974000100046 27869999.960000038147 3956165.919000030030 60411.648724617 2024-04-11T15:34:09.806913+00:00 19994330.278000000864 29000000.005999919027 27870000.043999969959 3954915.034000039101 60411.648736277 2024-04-11T15:34:10.814289+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3963553.954999924172 60411.648747746 2024-04-11T15:34:11.805295+00:00 19994330.282000008970 29000000.013000011444 27869999.952000018209 3957450.014999986161 60411.648759406 2024-04-11T15:34:12.812672+00:00 19994330.277000010014 28999999.957999940962 27869999.961999949068 3962815.037999988068 60411.648770876 2024-04-11T15:34:13.803678+00:00 19994330.278000000864 29000000.035000089556 27870000.066000040621 3958137.081000090111 60411.648782535 2024-04-11T15:34:14.811053+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3958704.924000024796 60411.648794011 2024-04-11T15:34:15.802557+00:00 19994330.276000019163 29000000.025999899954 27870000.007000029087 3958107.935999989975 60411.648805670 2024-04-11T15:34:16.809931+00:00 19994330.275999959558 28999999.990000009537 27870000.034999970347 3957501.066999911796 60411.648817141 2024-04-11T15:34:17.800938+00:00 19994330.282999988645 28999999.971999999136 27869999.960999969393 3962861.011000037193 60411.648828800 2024-04-11T15:34:18.808314+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3957310.000000000000 60411.648840276 2024-04-11T15:34:19.799818+00:00 19994330.276000019163 28999999.980999950320 27869999.997000098228 3955176.976999998093 60411.648851929 2024-04-11T15:34:20.806696+00:00 19994330.278999980539 29000000.017000079155 27870000.000999931246 3959382.868999958038 60411.648863589 2024-04-11T15:34:21.814071+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3956480.150000094902 60411.648875059 2024-04-11T15:34:22.805079+00:00 19994330.279000040144 29000000.015999909490 27869999.985000010580 3955734.992999910843 60411.648886718 2024-04-11T15:34:23.812454+00:00 19994330.281000021845 28999999.986999999732 27870000.008000019938 3958888.032999991905 60411.648898188 2024-04-11T15:34:24.803461+00:00 19994330.278000000864 29000000.037999998778 27870000.026000019163 3957354.966000080109 60411.648909848 2024-04-11T15:34:25.810836+00:00 19994330.276000019163 29000000.004000011832 27869999.970999959856 3957345.896999955177 60411.648921317 2024-04-11T15:34:26.801843+00:00 19994330.276999950409 28999999.978999990970 27870000.039999961853 3957295.120000004768 60411.648932977 2024-04-11T15:34:27.809219+00:00 19994330.276999950409 28999999.989000018686 27869999.911000009626 3961898.029000043869 60411.648944447 2024-04-11T15:34:28.800227+00:00 19994330.279000040144 29000000.023999989033 27870000.105000019073 3956681.967999935150 60411.648956107 2024-04-11T15:34:29.807601+00:00 19994330.281000021845 29000000.002000000328 27869999.968000050634 3961385.976000071038 60411.648967577 2024-04-11T15:34:30.798610+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3957542.032999991905 60411.648979236 2024-04-11T15:34:31.805983+00:00 19994330.278000000864 28999999.992999970913 27869999.955999970436 3961882.901999949943 60411.648990896 2024-04-11T15:34:32.813358+00:00 19994330.274999979883 29000000.002000030130 27869999.970000028610 3962060.055000067223 60411.649002371 2024-04-11T15:34:33.804862+00:00 19994330.277000069618 29000000.018999990076 27870000.068999890238 3957214.070999979973 60411.649014025 2024-04-11T15:34:34.811741+00:00 19994330.280999898911 28999999.969999969006 27869999.950000051409 3953016.953999996185 60411.649025501 2024-04-11T15:34:35.803244+00:00 19994330.277000069618 29000000.008999999613 27870000.003000020981 3955387.057999968994 60411.649037154 2024-04-11T15:34:36.810124+00:00 19994330.281000021845 28999999.953999999911 27869999.997999999672 3956329.044000030030 60411.649048630 2024-04-11T15:34:37.801628+00:00 19994330.276000019163 29000000.030000030994 27870000.006999991834 3958098.934000014793 60411.649060284 2024-04-11T15:34:38.808506+00:00 19994330.276999950409 29000000.008999999613 27870000.012000009418 3961654.934000014793 60411.649071760 2024-04-11T15:34:39.800010+00:00 19994330.276999950409 29000000.000999990851 27870000.017999991775 3958191.011999965180 60411.649083419 2024-04-11T15:34:40.807384+00:00 19994330.279000040144 28999999.995000001043 27869999.961000010371 3960318.960000038147 60411.649094895 2024-04-11T15:34:41.798892+00:00 19994330.274999979883 28999999.988000039011 27870000.005999978632 3961695.027999997139 60411.649106548 2024-04-11T15:34:42.805767+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3961360.965999960899 60411.649118202 2024-04-11T15:34:43.812646+00:00 19994330.278999920934 29000000.026999950409 27870000.029000010341 3962841.110999941826 60411.649129678 2024-04-11T15:34:44.804149+00:00 19994330.272000070661 29000000.016999959946 27870000.072000000626 3960109.907000064850 60411.649141331 2024-04-11T15:34:45.811028+00:00 19994330.278999920934 28999999.955000039190 27869999.883999999613 3959725.005999923218 60411.649152807 2024-04-11T15:34:46.802531+00:00 19994330.279000040144 29000000.021000031382 27870000.065999981016 3958987.052000045776 60411.649164461 2024-04-11T15:34:47.809412+00:00 19994330.279999971390 28999999.970999959856 27869999.950999978930 3959992.876000047196 60411.649175936 2024-04-11T15:34:48.800914+00:00 19994330.276999998838 29000000.017000079155 27870000.000000000000 3958780.213999987114 60411.649187590 2024-04-11T15:34:49.807793+00:00 19994330.275999989361 29000000.018000010401 27869999.994000021368 3958861.973999977112 60411.649199066 2024-04-11T15:34:50.799297+00:00 19994330.276000000536 29000000.002999901772 27870000.039000030607 3955399.935999989975 60411.649210719 2024-04-11T15:34:51.806175+00:00 19994330.280000001192 28999999.989000078291 27869999.945999979973 3959221.962000011932 60411.649222379 2024-04-11T15:34:52.813550+00:00 19994330.278000000864 29000000.018999930471 27870000.037000000477 3957186.985000013839 60411.649233849 2024-04-11T15:34:53.804557+00:00 19994330.276999998838 29000000.014000058174 27870000.020999971777 3960361.021000000183 60411.649245508 2024-04-11T15:34:54.811933+00:00 19994330.281000021845 28999999.937999960035 27869999.946000039577 3956512.032999999821 60411.649256984 2024-04-11T15:34:55.803436+00:00 19994330.275999989361 29000000.028000000864 27870000.032999988645 3965002.015000000130 60411.649268638 2024-04-11T15:34:56.810317+00:00 19994330.278999980539 28999999.993999961764 27869999.978000041097 3960654.921000000089 60411.649280114 2024-04-11T15:34:57.801818+00:00 19994330.277000010014 29000000.029000040144 27870000.042999979109 3958439.979999999981 60411.649291767 2024-04-11T15:34:58.808699+00:00 19994330.279000010341 28999999.960000038147 27870000.022999998182 3957791.081999999005 60411.649303243 2024-04-11T15:34:59.800201+00:00 19994330.278999980539 29000000.046000000089 27869999.991999980062 3959934.946000001859 60411.649314897 2024-04-11T15:35:00.807080+00:00 19994330.278999980539 28999999.980000000447 27869999.921999931335 3961510.064999998081 60411.649326372 2024-04-11T15:35:01.798585+00:00 19994330.276000019163 29000000.000999990851 27870000.057000041008 3955258.854999999981 60411.649338026 2024-04-11T15:35:02.805463+00:00 19994330.277000010014 29000000.015000000596 27869999.988999959081 3961779.157999999821 60411.649349686 2024-04-11T15:35:03.812838+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3957525.921999997925 60411.649361155 2024-04-11T15:35:04.803845+00:00 19994330.277000010014 28999999.988999988884 27869999.978000041097 3959020.057000004221 60411.649372815 2024-04-11T15:35:05.811220+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3962535.000000000000 60411.649384285 2024-04-11T15:35:06.802227+00:00 19994330.280000030994 28999999.979999989271 27870000.032999988645 3958751.957999996841 60411.649395945 2024-04-11T15:35:07.809602+00:00 19994330.275999959558 28999999.983000010252 27869999.964999910444 3960951.031000003219 60411.649407420 2024-04-11T15:35:08.801106+00:00 19994330.277000010014 29000000.024999979883 27869999.967000011355 3960798.961999997031 60411.649419074 2024-04-11T15:35:09.807985+00:00 19994330.278999980539 28999999.998000029474 27870000.050000071526 3964221.972000002861 60411.649430550 2024-04-11T15:35:10.799493+00:00 19994330.276000019163 28999999.992999970913 27869999.983999971300 3955593.024000003934 60411.649442209 2024-04-11T15:35:11.806864+00:00 19994330.282000008970 29000000.018000010401 27870000.022999998182 3956380.004999995232 60411.649453679 2024-04-11T15:35:12.797870+00:00 19994330.277000010014 28999999.953999999911 27869999.975000020117 3959102.058999999892 60411.649465333 2024-04-11T15:35:13.804749+00:00 19994330.275999959558 29000000.040000021458 27869999.985999941826 3958644.833000003826 60411.649476992 2024-04-11T15:35:14.812125+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3953221.100999996066 60411.649488468 2024-04-11T15:35:15.803629+00:00 19994330.277000069618 29000000.015999969095 27869999.964999999851 3957950.983999996912 60411.649500121 2024-04-11T15:35:16.810507+00:00 19994330.280999898911 28999999.998000029474 27870000.056000009179 3958548.103000000119 60411.649511597 2024-04-11T15:35:17.802010+00:00 19994330.274000048637 29000000.009999990463 27870000.035999998450 3958644.960999995004 60411.649523251 2024-04-11T15:35:18.808890+00:00 19994330.282000061125 28999999.962999939919 27869999.934999998659 3956307.932000011206 60411.649534727 2024-04-11T15:35:19.800393+00:00 19994330.278999920934 29000000.030000090599 27870000.021999981254 3959490.030999987852 60411.649546381 2024-04-11T15:35:20.807273+00:00 19994330.274999979883 28999999.988999959081 27870000.008999999613 3960042.019000009168 60411.649557856 2024-04-11T15:35:21.798775+00:00 19994330.279000040144 29000000.029000040144 27870000.015000019222 3956243.013999999035 60411.649569510 2024-04-11T15:35:22.805654+00:00 19994330.278000000864 28999999.949000000954 27870000.026999980211 3958153.013999999035 60411.649581169 2024-04-11T15:35:23.813029+00:00 19994330.278000000864 29000000.051999930292 27869999.983000010252 3962918.011000006925 60411.649592639 2024-04-11T15:35:24.804037+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3961227.964999989141 60411.649604299 2024-04-11T15:35:25.811413+00:00 19994330.279000040144 29000000.006999969482 27869999.952000018209 3957140.950000002980 60411.649615774 2024-04-11T15:35:26.802915+00:00 19994330.275999899954 28999999.961000081152 27870000.042999979109 3959833.042999998201 60411.649627434 2024-04-11T15:35:27.810290+00:00 19994330.277000069618 29000000.022999998182 27869999.987999979407 3955689.053000003099 60411.649638904 2024-04-11T15:35:28.801297+00:00 19994330.279999971390 29000000.000000000000 27869999.990000009537 3959437.978000015020 60411.649650563 2024-04-11T15:35:29.808673+00:00 19994330.279000040144 28999999.967000011355 27869999.962999999523 3957954.908999979030 60411.649662033 2024-04-11T15:35:30.799682+00:00 19994330.278000000864 29000000.049999948591 27870000.004999998957 3956911.087000011932 60411.649673693 2024-04-11T15:35:31.807055+00:00 19994330.274999979883 28999999.965000029653 27870000.013999998569 3960260.984999984968 60411.649685163 2024-04-11T15:35:32.798062+00:00 19994330.279999971390 29000000.008999940008 27869999.956000030041 3961002.962000011932 60411.649696822 2024-04-11T15:35:33.805437+00:00 19994330.277000069618 28999999.985000010580 27870000.014999929816 3963188.076999992132 60411.649708476 2024-04-11T15:35:34.812317+00:00 19994330.280999898911 29000000.027000069618 27870000.070000048727 3954695.967000008095 60411.649719952 2024-04-11T15:35:35.803820+00:00 19994330.276000019163 28999999.975999951363 27869999.965000029653 3962128.014999986161 60411.649731605 2024-04-11T15:35:36.810699+00:00 19994330.279000040144 29000000.026000019163 27870000.009999990463 3961952.004000008106 60411.649743081 2024-04-11T15:35:37.802202+00:00 19994330.278000000864 28999999.969000000507 27870000.004999998957 3959648.000000000000 60411.649754735 2024-04-11T15:35:38.809081+00:00 19994330.274000048637 29000000.018000010401 27869999.968999978155 3959393.983000009786 60411.649766210 2024-04-11T15:35:39.800585+00:00 19994330.279999971390 29000000.006000000983 27870000.034999970347 3959406.919000000227 60411.649777864 2024-04-11T15:35:40.807464+00:00 19994330.278999920934 28999999.981999989599 27869999.980000019073 3959330.090999991167 60411.649789340 2024-04-11T15:35:41.798968+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3961225.949000000954 60411.649800999 2024-04-11T15:35:42.806343+00:00 19994330.278999999166 29000000.010999981314 27870000.016000028700 3956320.009999989998 60411.649812469 2024-04-11T15:35:43.797349+00:00 19994330.278999999166 28999999.961000028998 27869999.995000001043 3964146.017000020016 60411.649824128 2024-04-11T15:35:44.804725+00:00 19994330.274999998510 29000000.026999980211 27870000.042999979109 3957708.935000001919 60411.649835783 2024-04-11T15:35:45.811604+00:00 19994330.275000009686 28999999.988000009209 27869999.986000061035 3957796.130999981891 60411.649847258 2024-04-11T15:35:46.803107+00:00 19994330.278000000864 28999999.987999979407 27869999.952999949455 3958682.950000017881 60411.649858918 2024-04-11T15:35:47.810483+00:00 19994330.280999999493 29000000.004999998957 27870000.029000040144 3957530.981999992859 60411.649870388 2024-04-11T15:35:48.801490+00:00 19994330.278999980539 29000000.008000019938 27869999.988999959081 3963921.101999998093 60411.649882047 2024-04-11T15:35:49.808865+00:00 19994330.280000001192 29000000.002000030130 27869999.977000001818 3964867.895999997854 60411.649893517 2024-04-11T15:35:50.799873+00:00 19994330.275000009686 28999999.965999960899 27869999.986999988556 3956016.962999999989 60411.649905176 2024-04-11T15:35:51.807248+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3963736.013000010978 60411.649916652 2024-04-11T15:35:52.798751+00:00 19994330.278000000864 28999999.979000028223 27869999.960999969393 3961256.051999986172 60411.649928306 2024-04-11T15:35:53.805629+00:00 19994330.279000010341 29000000.014999989420 27869999.991000000387 3958580.942000002135 60411.649939965 2024-04-11T15:35:54.813005+00:00 19994330.276999980211 29000000.006000038236 27870000.046999998391 3959904.002999991179 60411.649951435 2024-04-11T15:35:55.804012+00:00 19994330.280000030994 29000000.001999970526 27869999.989999998361 3962974.958000003826 60411.649963095 2024-04-11T15:35:56.811387+00:00 19994330.272999998182 28999999.963999990374 27869999.954999998212 3956006.119000018109 60411.649974565 2024-04-11T15:35:57.802395+00:00 19994330.278999980539 29000000.031999949366 27870000.044999990612 3958240.020999997854 60411.649986224 2024-04-11T15:35:58.809770+00:00 19994330.279999971390 29000000.018000010401 27870000.038000021130 3962157.855999975931 60411.649997694 2024-04-11T15:35:59.800777+00:00 19994330.280000030994 28999999.948000069708 27869999.960000008345 3960598.018000007141 60411.650009354 2024-04-11T15:36:00.808152+00:00 19994330.276000019163 29000000.036999940872 27870000.010999981314 3959740.064000010025 60411.650020829 2024-04-11T15:36:01.799655+00:00 19994330.279999971390 28999999.984000090510 27869999.983000010252 3965788.955999969970 60411.650032483 2024-04-11T15:36:02.806534+00:00 19994330.274999979883 28999999.996999979019 27869999.997000008821 3960988.078000009060 60411.650043959 2024-04-11T15:36:03.798037+00:00 19994330.276000019163 29000000.019999980927 27870000.033999979496 3960478.932000041008 60411.650055612 2024-04-11T15:36:04.804917+00:00 19994330.280000030994 28999999.971999999136 27869999.994000021368 3956948.007999957073 60411.650067272 2024-04-11T15:36:05.812292+00:00 19994330.278999980539 29000000.008000019938 27869999.972999989986 3953901.971000016201 60411.650078742 2024-04-11T15:36:06.803300+00:00 19994330.279999971390 29000000.005999919027 27870000.008000019938 3958965.037000000011 60411.650090401 2024-04-11T15:36:07.810674+00:00 19994330.275999959558 29000000.007000088692 27869999.987999979407 3953522.949999988079 60411.650101877 2024-04-11T15:36:08.802178+00:00 19994330.278000000864 29000000.033999919891 27870000.040000021458 3959061.099000037182 60411.650113530 2024-04-11T15:36:09.809056+00:00 19994330.276000019163 28999999.945000048727 27869999.932999968529 3959466.039999961853 60411.650125006 2024-04-11T15:36:10.800561+00:00 19994330.280000090599 29000000.032999988645 27870000.020000040531 3960510.989000021946 60411.650136660 2024-04-11T15:36:11.807440+00:00 19994330.278000000864 29000000.044999960810 27870000.106999929994 3961057.008000016212 60411.650148136 2024-04-11T15:36:12.798944+00:00 19994330.278000000864 28999999.945999979973 27869999.894000049680 3960651.032999991905 60411.650159795 2024-04-11T15:36:13.806317+00:00 19994330.275999899954 28999999.995000001043 27870000.052999969572 3960357.941999971867 60411.650171265 2024-04-11T15:36:14.797324+00:00 19994330.279000040144 29000000.015000000596 27869999.996000051498 3960781.925000011921 60411.650182925 2024-04-11T15:36:15.804700+00:00 19994330.279000040144 28999999.975000001490 27869999.983999971300 3960315.971000016201 60411.650194584 2024-04-11T15:36:16.812075+00:00 19994330.274999979883 28999999.978000000119 27869999.991999980062 3958218.007999957073 60411.650206054 2024-04-11T15:36:17.803082+00:00 19994330.281000021845 29000000.025999989361 27870000.004999998957 3959956.043000041973 60411.650217714 2024-04-11T15:36:18.810457+00:00 19994330.279999971390 29000000.010000020266 27870000.024999979883 3958771.967000008095 60411.650229183 2024-04-11T15:36:19.801464+00:00 19994330.274000048637 28999999.961999978870 27869999.906000021845 3959935.944000006188 60411.650240843 2024-04-11T15:36:20.808839+00:00 19994330.276999950409 29000000.025000009686 27870000.062000039965 3961809.132999957073 60411.650252319 2024-04-11T15:36:21.800343+00:00 19994330.279000040144 29000000.030000001192 27870000.036000009626 3961238.023000001907 60411.650263973 2024-04-11T15:36:22.807222+00:00 19994330.278000000864 28999999.991000030190 27869999.977000001818 3961777.975000023842 60411.650275448 2024-04-11T15:36:23.798728+00:00 19994330.278000000864 28999999.983999971300 27870000.013999938965 3965636.958000003826 60411.650287102 2024-04-11T15:36:24.805604+00:00 19994330.281999949366 29000000.009999990463 27869999.997000098228 3961692.930999993812 60411.650298572 2024-04-11T15:36:25.796612+00:00 19994330.277000069618 29000000.000000000000 27870000.005999919027 3959774.069000006188 60411.650310231 2024-04-11T15:36:26.803987+00:00 19994330.273999929428 29000000.002000030130 27869999.988999959081 3961066.969999969006 60411.650321891 2024-04-11T15:36:27.811363+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3959350.148000001907 60411.650333361 2024-04-11T15:36:28.802370+00:00 19994330.278000000864 28999999.997999969870 27869999.996000051498 3961880.854000031948 60411.650345020 2024-04-11T15:36:29.809744+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3957838.066999971867 60411.650356490 2024-04-11T15:36:30.800752+00:00 19994330.280000090599 28999999.990000009537 27869999.972999930382 3956695.957000017166 60411.650368149 2024-04-11T15:36:31.808127+00:00 19994330.275999899954 28999999.999999940395 27870000.001999970526 3958771.022000014782 60411.650379625 2024-04-11T15:36:32.799632+00:00 19994330.277000069618 28999999.993000030518 27870000.010999999940 3957623.949000000954 60411.650391279 2024-04-11T15:36:33.806510+00:00 19994330.279999971390 28999999.968999978155 27869999.945000000298 3956932.030999958981 60411.650402749 2024-04-11T15:36:34.797516+00:00 19994330.278000000864 29000000.045000080019 27870000.045000001788 3954833.915000020992 60411.650414408 2024-04-11T15:36:35.804892+00:00 19994330.280000001192 28999999.974999900907 27870000.011999990791 3953164.046999990940 60411.650426068 2024-04-11T15:36:36.812267+00:00 19994330.276000000536 29000000.026000019163 27870000.046000000089 3954026.105000019073 60411.650437538 2024-04-11T15:36:37.803275+00:00 19994330.278999991715 28999999.983999971300 27869999.905000001192 3954625.935000001919 60411.650449197 2024-04-11T15:36:38.810650+00:00 19994330.277000010014 29000000.030000090599 27870000.041000008583 3953260.002999960911 60411.650460667 2024-04-11T15:36:39.801657+00:00 19994330.275999989361 28999999.964999910444 27870000.006999999285 3960683.896000028122 60411.650472327 2024-04-11T15:36:40.809031+00:00 19994330.278999999166 29000000.007000088692 27870000.009999960661 3960804.037000000011 60411.650483797 2024-04-11T15:36:41.800039+00:00 19994330.276999998838 28999999.983999971300 27869999.938000019640 3954959.054000020027 60411.650495456 2024-04-11T15:36:42.807414+00:00 19994330.283000018448 29000000.037999991328 27870000.039000030607 3958689.039999961853 60411.650506926 2024-04-11T15:36:43.798421+00:00 19994330.274999979883 29000000.006999969482 27870000.044999960810 3957716.932000041008 60411.650518585 2024-04-11T15:36:44.805797+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3956025.007999957073 60411.650530056 2024-04-11T15:36:45.796804+00:00 19994330.277000010014 28999999.995000001043 27869999.992999970913 3960873.071000040043 60411.650541715 2024-04-11T15:36:46.804179+00:00 19994330.277000010014 29000000.021000031382 27870000.017000019550 3958120.981999992859 60411.650553375 2024-04-11T15:36:47.811555+00:00 19994330.280999988317 28999999.962999939919 27869999.970000028610 3953788.005999981891 60411.650564845 2024-04-11T15:36:48.802561+00:00 19994330.280000030994 28999999.989000078291 27869999.996999979019 3962194.004999995232 60411.650576504 2024-04-11T15:36:49.809937+00:00 19994330.275999959558 28999999.995999928564 27870000.015999969095 3956697.930999993812 60411.650587974 2024-04-11T15:36:50.800944+00:00 19994330.276000019163 29000000.022000070661 27869999.948000069708 3959287.011000037193 60411.650599633 2024-04-11T15:36:51.808319+00:00 19994330.278999980539 28999999.962999999523 27870000.010999921709 3957282.042999982834 60411.650611104 2024-04-11T15:36:52.799328+00:00 19994330.276000019163 29000000.029000010341 27870000.032000061125 3955055.940999985207 60411.650622763 2024-04-11T15:36:53.806701+00:00 19994330.278999980539 28999999.999000001699 27869999.986999988556 3961608.000999987125 60411.650634238 2024-04-11T15:36:54.798204+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3960735.076000034809 60411.650645892 2024-04-11T15:36:55.805083+00:00 19994330.278999980539 28999999.979999989271 27870000.014999989420 3956589.914999961853 60411.650657368 2024-04-11T15:36:56.796587+00:00 19994330.278999980539 29000000.046000000089 27870000.038999918848 3961927.063000022899 60411.650669022 2024-04-11T15:36:57.803466+00:00 19994330.275000039488 28999999.979999989271 27869999.958000060171 3956838.941999971867 60411.650680681 2024-04-11T15:36:58.810841+00:00 19994330.277000010014 28999999.958000000566 27870000.011000040919 3953025.014000058174 60411.650692151 2024-04-11T15:36:59.801849+00:00 19994330.278999980539 29000000.029000010341 27869999.969999909401 3959476.983999968041 60411.650703811 2024-04-11T15:37:00.809224+00:00 19994330.281000021845 29000000.008000019938 27870000.063000079244 3962739.070999979973 60411.650715286 2024-04-11T15:37:01.800727+00:00 19994330.275999959558 29000000.020999971777 27869999.971999999136 3958924.004000008106 60411.650726940 2024-04-11T15:37:02.807606+00:00 19994330.277000069618 28999999.956000030041 27869999.934999939054 3954944.014999986161 60411.650738416 2024-04-11T15:37:03.799110+00:00 19994330.278000000864 29000000.021999958903 27870000.057999968529 3962051.949000000954 60411.650750069 2024-04-11T15:37:04.805988+00:00 19994330.278999920934 29000000.026000019163 27869999.991000059992 3956486.060000001919 60411.650761545 2024-04-11T15:37:05.797491+00:00 19994330.277000069618 28999999.962000008672 27869999.962000008672 3956752.929000020027 60411.650773199 2024-04-11T15:37:06.804371+00:00 19994330.281999949366 29000000.002999961376 27869999.985000010580 3958311.013000010978 60411.650784858 2024-04-11T15:37:07.811746+00:00 19994330.276000019163 29000000.002000030130 27870000.062999960035 3956802.990000010002 60411.650796328 2024-04-11T15:37:08.802754+00:00 19994330.276000019163 29000000.026000019163 27869999.981999989599 3956145.997999966145 60411.650807988 2024-04-11T15:37:09.810130+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3958605.021000028122 60411.650819463 2024-04-11T15:37:10.801632+00:00 19994330.278000000864 28999999.985000010580 27869999.977000009269 3957435.021000028122 60411.650831117 2024-04-11T15:37:11.808512+00:00 19994330.279999971390 29000000.016999959946 27870000.037999998778 3957688.980000019073 60411.650842593 2024-04-11T15:37:12.800014+00:00 19994330.276999950409 29000000.011000040919 27869999.962000001222 3955804.057999968994 60411.650854247 2024-04-11T15:37:13.806894+00:00 19994330.279000040144 28999999.979999899864 27870000.004000011832 3958015.919999957085 60411.650865722 2024-04-11T15:37:14.798396+00:00 19994330.276999950409 29000000.002000089735 27870000.008999999613 3958603.077000021935 60411.650877376 2024-04-11T15:37:15.805275+00:00 19994330.276000019163 29000000.024999979883 27869999.997999999672 3955988.957000017166 60411.650888852 2024-04-11T15:37:16.796779+00:00 19994330.281000021845 29000000.000999931246 27870000.057999998331 3949261.978999971878 60411.650900505 2024-04-11T15:37:17.803658+00:00 19994330.278000000864 28999999.971000079066 27869999.905999988317 3955734.085000038147 60411.650912165 2024-04-11T15:37:18.811033+00:00 19994330.277000069618 29000000.011999960989 27870000.036000009626 3958947.921000003815 60411.650923635 2024-04-11T15:37:19.802040+00:00 19994330.283999919891 29000000.034000039101 27870000.015999969095 3959476.990000010002 60411.650935294 2024-04-11T15:37:20.809415+00:00 19994330.274000048637 28999999.970999959856 27869999.994000021368 3959347.077999948990 60411.650946770 2024-04-11T15:37:21.800919+00:00 19994330.274999979883 28999999.996000051498 27869999.991999980062 3955772.924000024796 60411.650958424 2024-04-11T15:37:22.807798+00:00 19994330.279999971390 28999999.975000020117 27869999.999000009149 3955185.950999975204 60411.650969899 2024-04-11T15:37:23.799302+00:00 19994330.276000019163 29000000.018999930471 27870000.022999998182 3956159.074000000954 60411.650981558 2024-04-11T15:37:24.806677+00:00 19994330.282000061125 29000000.016999959946 27870000.033999979496 3954681.975000023842 60411.650993029 2024-04-11T15:37:25.797683+00:00 19994330.273999929428 28999999.964000109583 27869999.965000029653 3958835.006999969017 60411.651004688 2024-04-11T15:37:26.805059+00:00 19994330.279000040144 29000000.028000000864 27869999.934999998659 3959398.060999989975 60411.651016158 2024-04-11T15:37:27.796066+00:00 19994330.279999971390 28999999.956999901682 27870000.028999980539 3959361.879999995232 60411.651027818 2024-04-11T15:37:28.803441+00:00 19994330.276000019163 29000000.052999999374 27870000.050999999046 3955250.097000002861 60411.651039471 2024-04-11T15:37:29.810320+00:00 19994330.278999999166 28999999.958000000566 27869999.922999981791 3956575.986000061035 60411.651050947 2024-04-11T15:37:30.801824+00:00 19994330.276999998838 29000000.015000000596 27870000.008000019938 3961614.909999967087 60411.651062601 2024-04-11T15:37:31.808703+00:00 19994330.280999999493 29000000.016999989748 27870000.016999959946 3958368.072000027169 60411.651074070 2024-04-11T15:37:32.799712+00:00 19994330.272999990731 28999999.991000000387 27870000.016000028700 3956619.021000028122 60411.651085730 2024-04-11T15:37:33.807085+00:00 19994330.277000010014 29000000.015999998897 27870000.019999980927 3955906.899999976158 60411.651097200 2024-04-11T15:37:34.798092+00:00 19994330.279999990016 28999999.953999999911 27870000.001000050455 3962962.123000026215 60411.651108860 2024-04-11T15:37:35.805467+00:00 19994330.278000000864 29000000.037000000477 27869999.958999991417 3959259.974999905098 60411.651120335 2024-04-11T15:37:36.796970+00:00 19994330.281000021845 29000000.024000018835 27870000.021999958903 3960098.973000050057 60411.651131989 2024-04-11T15:37:37.803850+00:00 19994330.275000009686 28999999.925999999046 27870000.038000110537 3954402.057999968994 60411.651143649 2024-04-11T15:37:38.811225+00:00 19994330.278000000864 29000000.075999978930 27869999.961999889463 3956366.917000054847 60411.651155118 2024-04-11T15:37:39.802233+00:00 19994330.276999980211 29000000.006000038236 27869999.999000068754 3954249.050999999046 60411.651166778 2024-04-11T15:37:40.809607+00:00 19994330.281000021845 28999999.968999978155 27869999.973999980837 3961190.980999947060 60411.651178248 2024-04-11T15:37:41.800615+00:00 19994330.275000009686 28999999.973999980837 27870000.021999958903 3957149.037000060081 60411.651189907 2024-04-11T15:37:42.807990+00:00 19994330.278999980539 29000000.030000030994 27870000.016000028700 3956754.894999980927 60411.651201383 2024-04-11T15:37:43.799494+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3958612.057999968994 60411.651213037 2024-04-11T15:37:44.806372+00:00 19994330.281000021845 28999999.981999989599 27869999.955000039190 3961706.003000020981 60411.651224513 2024-04-11T15:37:45.797875+00:00 19994330.278000000864 29000000.012000020593 27870000.001999970526 3958126.995999931823 60411.651236172 2024-04-11T15:37:46.805251+00:00 19994330.276999950409 28999999.960999969393 27870000.011000040919 3960042.035000085831 60411.651247642 2024-04-11T15:37:47.796258+00:00 19994330.280000030994 28999999.998000029474 27869999.922999981791 3956795.893000007141 60411.651259301 2024-04-11T15:37:48.803633+00:00 19994330.273999989033 29000000.011999960989 27870000.080999970436 3955143.105000019073 60411.651270955 2024-04-11T15:37:49.810512+00:00 19994330.278999980539 28999999.996000051498 27869999.975000008941 3953797.930999993812 60411.651282431 2024-04-11T15:37:50.802015+00:00 19994330.279000040144 29000000.005999919027 27869999.997999999672 3961976.092999935150 60411.651294084 2024-04-11T15:37:51.808894+00:00 19994330.276999950409 29000000.030000090599 27870000.019999999553 3958188.006000041962 60411.651305560 2024-04-11T15:37:52.800398+00:00 19994330.280000030994 28999999.947999950498 27869999.978000000119 3961166.934999942780 60411.651317214 2024-04-11T15:37:53.807277+00:00 19994330.274999979883 29000000.041000008583 27870000.059000000358 3961802.093999981880 60411.651328689 2024-04-11T15:37:54.798780+00:00 19994330.282000061125 28999999.947999950498 27869999.953000009060 3960538.900000094902 60411.651340349 2024-04-11T15:37:55.806155+00:00 19994330.275999899954 29000000.014000058174 27870000.000999990851 3960851.992999910843 60411.651351819 2024-04-11T15:37:56.797162+00:00 19994330.282000061125 29000000.052999969572 27870000.000999990851 3958093.027000070084 60411.651363479 2024-04-11T15:37:57.804538+00:00 19994330.273999929428 28999999.973000049591 27869999.928000029176 3956632.024999976158 60411.651374948 2024-04-11T15:37:58.795545+00:00 19994330.279000040144 28999999.962999939919 27870000.065999981016 3957078.996000051033 60411.651386608 2024-04-11T15:37:59.802920+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3956589.019999980927 60411.651398267 2024-04-11T15:38:00.810295+00:00 19994330.279000040144 29000000.032999988645 27869999.971999999136 3956251.942999958992 60411.651409737 2024-04-11T15:38:01.801303+00:00 19994330.281999949366 28999999.978000041097 27870000.029999971390 3956671.082999945153 60411.651421397 2024-04-11T15:38:02.808678+00:00 19994330.274000048637 29000000.009999990463 27869999.975000020117 3960087.942000031006 60411.651432867 2024-04-11T15:38:03.799686+00:00 19994330.279999971390 29000000.006999969482 27869999.977000001818 3958407.004999995232 60411.651444526 2024-04-11T15:38:04.807061+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3956621.952000021935 60411.651456002 2024-04-11T15:38:05.798564+00:00 19994330.274999979883 28999999.989999998361 27870000.020999971777 3959442.047000051010 60411.651467656 2024-04-11T15:38:06.805442+00:00 19994330.278000000864 29000000.044999990612 27870000.022000011057 3958118.951999903191 60411.651479132 2024-04-11T15:38:07.796945+00:00 19994330.280000090599 28999999.925000000745 27869999.952999949455 3956330.014000058174 60411.651490785 2024-04-11T15:38:08.803825+00:00 19994330.279999971390 29000000.035000011325 27870000.088000059128 3958725.059999942780 60411.651502261 2024-04-11T15:38:09.795328+00:00 19994330.272999998182 29000000.013999998569 27869999.903000000864 3960285.992000102997 60411.651513915 2024-04-11T15:38:10.802208+00:00 19994330.279000040144 29000000.014999989420 27870000.026999950409 3958460.027999997139 60411.651525574 2024-04-11T15:38:11.809583+00:00 19994330.279999971390 29000000.013999998569 27869999.973000049591 3957419.957999945153 60411.651537044 2024-04-11T15:38:12.800590+00:00 19994330.278999920934 28999999.989000018686 27870000.029999971390 3957112.001999973785 60411.651548703 2024-04-11T15:38:13.807964+00:00 19994330.280000090599 28999999.989999979734 27870000.006000038236 3956737.996000051033 60411.651560173 2024-04-11T15:38:14.798973+00:00 19994330.274999979883 29000000.022000011057 27870000.046999931335 3957129.981999992859 60411.651571833 2024-04-11T15:38:15.806347+00:00 19994330.276000019163 28999999.940999981016 27869999.938000079244 3958306.049999951851 60411.651583303 2024-04-11T15:38:16.797354+00:00 19994330.278999920934 29000000.065999981016 27870000.054999951273 3957690.887000083923 60411.651594962 2024-04-11T15:38:17.804729+00:00 19994330.279000040144 28999999.976000010967 27869999.932000041008 3954980.980999947060 60411.651606438 2024-04-11T15:38:18.796234+00:00 19994330.279999971390 28999999.986000001431 27869999.978999968618 3956887.106999992859 60411.651618091 2024-04-11T15:38:19.803112+00:00 19994330.274000048637 28999999.986999988556 27870000.052000049502 3955781.973000050057 60411.651629751 2024-04-11T15:38:20.810488+00:00 19994330.278000000864 29000000.003000020981 27869999.967999938875 3961294.000000000000 60411.651641227 2024-04-11T15:38:21.801990+00:00 19994330.279999971390 29000000.036000009626 27870000.073000069708 3953572.932999968994 60411.651652880 2024-04-11T15:38:22.808869+00:00 19994330.276000000536 28999999.940999981016 27869999.917999979109 3958402.098999977112 60411.651664356 2024-04-11T15:38:23.800373+00:00 19994330.280000001192 29000000.019000049680 27870000.018000010401 3955475.024999976158 60411.651676010 2024-04-11T15:38:24.807252+00:00 19994330.278999999166 29000000.008999940008 27869999.962999939919 3956706.833000063896 60411.651687486 2024-04-11T15:38:25.798756+00:00 19994330.276999998838 29000000.006999969482 27870000.037000060081 3955825.133000016212 60411.651699139 2024-04-11T15:38:26.805635+00:00 19994330.280000001192 29000000.007000088692 27869999.981999989599 3954512.020999907982 60411.651710609 2024-04-11T15:38:27.796641+00:00 19994330.275000009686 28999999.995000001043 27870000.013999998569 3957916.905000091065 60411.651722269 2024-04-11T15:38:28.804016+00:00 19994330.278000008315 29000000.022999998182 27870000.066999990493 3956655.960999966133 60411.651733739 2024-04-11T15:38:29.795024+00:00 19994330.273999989033 28999999.964999910444 27869999.984000001103 3954890.103999971878 60411.651745398 2024-04-11T15:38:30.802400+00:00 19994330.282999988645 28999999.994000080973 27869999.954999998212 3960245.040000081062 60411.651757058 2024-04-11T15:38:31.809774+00:00 19994330.275999989361 29000000.041999939829 27870000.016000021249 3959105.932999968994 60411.651768527 2024-04-11T15:38:32.800781+00:00 19994330.278000000864 28999999.983999971300 27870000.011999990791 3960822.065999985207 60411.651780187 2024-04-11T15:38:33.808157+00:00 19994330.281000021845 28999999.961000081152 27869999.951000008732 3955276.914000033867 60411.651791663 2024-04-11T15:38:34.799660+00:00 19994330.277000010014 29000000.024999979883 27870000.007999990135 3956911.120999931823 60411.651803322 2024-04-11T15:38:35.807035+00:00 19994330.275999959558 29000000.001999970526 27870000.025000009686 3958265.000000000000 60411.651814792 2024-04-11T15:38:36.798043+00:00 19994330.281000021845 28999999.968999978155 27869999.978999998420 3956792.934000014793 60411.651826452 2024-04-11T15:38:37.805418+00:00 19994330.274999979883 29000000.018000010401 27869999.981000009924 3958503.957000017166 60411.651837922 2024-04-11T15:38:38.796425+00:00 19994330.279000040144 29000000.024000048637 27870000.028000000864 3956247.985000013839 60411.651849581 2024-04-11T15:38:39.803800+00:00 19994330.278999980539 29000000.018000010401 27870000.040000021458 3957914.934999942780 60411.651861051 2024-04-11T15:38:40.794807+00:00 19994330.274999979883 28999999.963999990374 27869999.975999951363 3953725.101000071038 60411.651872710 2024-04-11T15:38:41.802183+00:00 19994330.280000030994 29000000.026000019163 27869999.994000021368 3955274.003000020981 60411.651884364 2024-04-11T15:38:42.809062+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3956577.016999959946 60411.651895840 2024-04-11T15:38:43.800564+00:00 19994330.281000021845 29000000.036999989301 27869999.958000000566 3959441.962000011932 60411.651907499 2024-04-11T15:38:44.807941+00:00 19994330.274999979883 28999999.960000008345 27870000.028999980539 3961338.039999961853 60411.651918969 2024-04-11T15:38:45.798948+00:00 19994330.276000019163 28999999.993999999017 27869999.957000020891 3956428.975000023842 60411.651930629 2024-04-11T15:38:46.806322+00:00 19994330.278000000864 28999999.969999998808 27870000.077999949455 3958835.013000010978 60411.651942099 2024-04-11T15:38:47.797329+00:00 19994330.282000008970 28999999.978999998420 27869999.907000061125 3959692.003000020981 60411.651953758 2024-04-11T15:38:48.804705+00:00 19994330.277999941260 29000000.051999989897 27870000.023999929428 3958365.932999968994 60411.651965228 2024-04-11T15:38:49.795712+00:00 19994330.277000069618 28999999.985000010580 27870000.020000100136 3963246.087000011932 60411.651976888 2024-04-11T15:38:50.803087+00:00 19994330.276999950409 29000000.021000001580 27870000.031999949366 3958285.921000003815 60411.651988357 2024-04-11T15:38:51.794094+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3957917.034999967087 60411.652000017 2024-04-11T15:38:52.801469+00:00 19994330.274000048637 28999999.982999980450 27869999.977000001818 3961310.952999948990 60411.652011677 2024-04-11T15:38:53.808844+00:00 19994330.279999971390 28999999.973999980837 27870000.018000010401 3961583.034000039101 60411.652023146 2024-04-11T15:38:54.799852+00:00 19994330.281999949366 29000000.017000019550 27869999.986999988556 3963242.029999970924 60411.652034806 2024-04-11T15:38:55.807227+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3960491.024000049103 60411.652046276 2024-04-11T15:38:56.798234+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3958679.006999969017 60411.652057935 2024-04-11T15:38:57.805610+00:00 19994330.281000021845 29000000.068000018597 27869999.981999989599 3962950.014000058174 60411.652069411 2024-04-11T15:38:58.797113+00:00 19994330.273999929428 28999999.952000018209 27869999.995999928564 3962495.965999960899 60411.652081070 2024-04-11T15:38:59.804488+00:00 19994330.279999971390 28999999.986999928951 27869999.956000089645 3962963.958000063896 60411.652092541 2024-04-11T15:39:00.795495+00:00 19994330.276000019163 28999999.997000098228 27870000.026999950409 3961497.049999951851 60411.652104200 2024-04-11T15:39:01.802870+00:00 19994330.279000040144 29000000.028000000864 27870000.034000039101 3964320.978999971878 60411.652115854 2024-04-11T15:39:02.809749+00:00 19994330.279999971390 28999999.987999919802 27870000.000999931246 3955273.999000072014 60411.652127329 2024-04-11T15:39:03.801252+00:00 19994330.274999979883 28999999.957000020891 27870000.001000050455 3965426.990999937057 60411.652138983 2024-04-11T15:39:04.808133+00:00 19994330.274000048637 29000000.060000058264 27870000.062999960035 3955847.975000023842 60411.652150459 2024-04-11T15:39:05.799637+00:00 19994330.281999949366 28999999.977000001818 27869999.948000069708 3960431.016999959946 60411.652162118 2024-04-11T15:39:06.807011+00:00 19994330.280000090599 29000000.011999960989 27870000.004000000656 3959225.119000076782 60411.652173588 2024-04-11T15:39:07.798017+00:00 19994330.278999920934 29000000.003000020981 27869999.975999999791 3958433.906999946106 60411.652185242 2024-04-11T15:39:08.804896+00:00 19994330.276000019163 29000000.003999948502 27870000.055999990553 3955985.027999997139 60411.652196717 2024-04-11T15:39:09.796400+00:00 19994330.276000019163 28999999.978000041097 27869999.908000010997 3961979.011000037193 60411.652208377 2024-04-11T15:39:10.803777+00:00 19994330.278000000864 28999999.949000000954 27870000.021999981254 3956999.975999950897 60411.652219847 2024-04-11T15:39:11.794782+00:00 19994330.278000000864 29000000.031999949366 27870000.011000011116 3957005.011000037193 60411.652231507 2024-04-11T15:39:12.802157+00:00 19994330.278999920934 29000000.012000080198 27870000.018999990076 3958423.916000009049 60411.652243160 2024-04-11T15:39:13.809037+00:00 19994330.281000021845 28999999.993999961764 27869999.988000009209 3962556.986999989022 60411.652254636 2024-04-11T15:39:14.800540+00:00 19994330.277000069618 29000000.044000029564 27870000.028000030667 3956871.962000011932 60411.652266290 2024-04-11T15:39:15.807419+00:00 19994330.278000000864 28999999.952999949455 27869999.937999960035 3960915.157999991905 60411.652277765 2024-04-11T15:39:16.798923+00:00 19994330.276999998838 29000000.037000060081 27870000.064000010490 3959535.968999981880 60411.652289425 2024-04-11T15:39:17.806297+00:00 19994330.280000001192 28999999.977999929339 27869999.952000018209 3960544.978999971878 60411.652300895 2024-04-11T15:39:18.797305+00:00 19994330.276000000536 29000000.016000028700 27870000.011999960989 3958715.888000010978 60411.652312554 2024-04-11T15:39:19.804680+00:00 19994330.278999999166 28999999.993000000715 27869999.925999999046 3961179.042999982834 60411.652324024 2024-04-11T15:39:20.795687+00:00 19994330.278000000864 28999999.967999998480 27870000.035000029951 3959123.014000058174 60411.652335684 2024-04-11T15:39:21.803062+00:00 19994330.276999998838 29000000.013999998569 27870000.015999969095 3956432.955999969970 60411.652347154 2024-04-11T15:39:22.794070+00:00 19994330.280000001192 29000000.008000001311 27870000.018000010401 3961599.075000048149 60411.652358813 2024-04-11T15:39:23.801444+00:00 19994330.275999989361 29000000.013000000268 27870000.018999990076 3958438.053999900818 60411.652370472 2024-04-11T15:39:24.808820+00:00 19994330.278000000864 28999999.993000000715 27870000.018000070006 3955623.990000010002 60411.652381943 2024-04-11T15:39:25.799829+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3956797.924000000115 60411.652393602 2024-04-11T15:39:26.807202+00:00 19994330.280000001192 28999999.977999988943 27869999.945999979973 3961163.987000001129 60411.652405072 2024-04-11T15:39:27.798209+00:00 19994330.273999989033 28999999.974999990314 27869999.973999980837 3961205.033999999985 60411.652416731 2024-04-11T15:39:28.805585+00:00 19994330.280000030994 29000000.041999999434 27870000.042000059038 3959248.028999999166 60411.652428201 2024-04-11T15:39:29.796592+00:00 19994330.278000000864 28999999.993000030518 27870000.007999900728 3955933.006999998819 60411.652439861 2024-04-11T15:39:30.803967+00:00 19994330.283999979496 29000000.003000020981 27869999.950000051409 3960061.985000003129 60411.652451336 2024-04-11T15:39:31.795470+00:00 19994330.278999980539 28999999.964999970049 27870000.054000020027 3951615.996999998111 60411.652462996 2024-04-11T15:39:32.802847+00:00 19994330.274000048637 29000000.032999988645 27869999.980999950320 3955683.088999997824 60411.652474466 2024-04-11T15:39:33.793853+00:00 19994330.274999979883 29000000.008999999613 27870000.022000070661 3954475.944000006188 60411.652486125 2024-04-11T15:39:34.801228+00:00 19994330.276000019163 28999999.977000001818 27869999.987999919802 3959452.937999994028 60411.652497779 2024-04-11T15:39:35.808107+00:00 19994330.281999949366 29000000.005999978632 27869999.976000070572 3959728.989000000060 60411.652509255 2024-04-11T15:39:36.799612+00:00 19994330.278000060469 29000000.002999961376 27870000.018999930471 3955406.064000003040 60411.652520914 2024-04-11T15:39:37.806986+00:00 19994330.279999971390 28999999.974000100046 27870000.007000088692 3958048.939999998081 60411.652532384 2024-04-11T15:39:38.797992+00:00 19994330.274999979883 29000000.022999998182 27869999.963999990374 3961282.970000005793 60411.652544043 2024-04-11T15:39:39.805368+00:00 19994330.276000019163 29000000.005999919027 27870000.042999979109 3958846.180000000168 60411.652555514 2024-04-11T15:39:40.796375+00:00 19994330.278000000864 28999999.984000090510 27869999.978000041097 3956910.981999992859 60411.652567173 2024-04-11T15:39:41.803750+00:00 19994330.281000021845 28999999.990999940783 27869999.982999920845 3959176.907999999821 60411.652578643 2024-04-11T15:39:42.794757+00:00 19994330.277999941260 29000000.000000000000 27869999.986999988556 3957141.053000003099 60411.652590302 2024-04-11T15:39:43.802132+00:00 19994330.279000040144 29000000.022999998182 27870000.044000029564 3954374.954999998212 60411.652601956 2024-04-11T15:39:44.809011+00:00 19994330.276999950409 29000000.011000040919 27870000.013000000268 3957714.939999998081 60411.652613432 2024-04-11T15:39:45.800515+00:00 19994330.278000000864 28999999.998000029474 27870000.004000000656 3957761.021999999881 60411.652625091 2024-04-11T15:39:46.807890+00:00 19994330.275000099093 28999999.949000000954 27869999.934000000358 3963466.066000000108 60411.652636562 2024-04-11T15:39:47.798900+00:00 19994330.278000000864 29000000.040999889374 27870000.021000001580 3957912.993000001181 60411.652648215 2024-04-11T15:39:48.805778+00:00 19994330.281999949366 29000000.041000008583 27870000.011000011116 3954900.983000009786 60411.652659691 2024-04-11T15:39:49.797280+00:00 19994330.276000019163 28999999.983000040054 27870000.021999981254 3952927.021999999881 60411.652671345 2024-04-11T15:39:50.804159+00:00 19994330.278000000864 28999999.978000041097 27869999.993000000715 3962178.953999996185 60411.652682820 2024-04-11T15:39:51.795662+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3952040.942000002135 60411.652694474 2024-04-11T15:39:52.802541+00:00 19994330.276000019163 28999999.962999939919 27869999.964000020176 3955216.001999989152 60411.652705950 2024-04-11T15:39:53.794045+00:00 19994330.278000000864 29000000.044000029564 27870000.070999979973 3955454.097000002861 60411.652717603 2024-04-11T15:39:54.800923+00:00 19994330.278999920934 29000000.001999970526 27869999.971000019461 3954868.944000006188 60411.652729263 2024-04-11T15:39:55.808299+00:00 19994330.279000040144 29000000.001999970526 27869999.981000009924 3955507.064999998081 60411.652740738 2024-04-11T15:39:56.799802+00:00 19994330.277000069618 28999999.995000001043 27869999.988999959081 3960360.921000003815 60411.652752392 2024-04-11T15:39:57.806682+00:00 19994330.279999971390 28999999.969000000507 27870000.010000050068 3957226.048999994993 60411.652763868 2024-04-11T15:39:58.798184+00:00 19994330.276000019163 29000000.041999999434 27870000.021999958903 3957007.980999990832 60411.652775527 2024-04-11T15:39:59.805559+00:00 19994330.279999971390 28999999.974999990314 27869999.944000009447 3960617.915000020992 60411.652786997 2024-04-11T15:40:00.796567+00:00 19994330.276999950409 29000000.000000011176 27870000.013000011444 3957930.048999994993 60411.652798657 2024-04-11T15:40:01.803942+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3957428.051999986172 60411.652810127 2024-04-11T15:40:02.794949+00:00 19994330.279000040144 29000000.024999979883 27869999.987000048161 3957007.920000017155 60411.652821786 2024-04-11T15:40:03.802324+00:00 19994330.273999929428 28999999.960999999195 27869999.967999991030 3956339.037000000011 60411.652833256 2024-04-11T15:40:04.793333+00:00 19994330.279000040144 29000000.041000008583 27870000.062000039965 3959585.011999994982 60411.652844916 2024-04-11T15:40:05.800708+00:00 19994330.279999971390 28999999.981999989599 27869999.964999910444 3962808.102999985218 60411.652856575 2024-04-11T15:40:06.808082+00:00 19994330.277000069618 28999999.995000001043 27869999.968000050634 3954971.952000021935 60411.652868045 2024-04-11T15:40:07.799091+00:00 19994330.281999949366 28999999.989000018686 27870000.008999940008 3954916.003999977838 60411.652879705 2024-04-11T15:40:08.806464+00:00 19994330.272999998182 29000000.028000000864 27870000.034000039101 3955418.981000006199 60411.652891174 2024-04-11T15:40:09.797473+00:00 19994330.281000021845 28999999.981000009924 27869999.986999988556 3955881.046999990940 60411.652902834 2024-04-11T15:40:10.804847+00:00 19994330.274999998510 28999999.997999969870 27869999.981999989599 3959907.994000018109 60411.652914304 2024-04-11T15:40:11.795854+00:00 19994330.280999999493 28999999.983000040054 27870000.006999969482 3956798.877000004053 60411.652925964 2024-04-11T15:40:12.803229+00:00 19994330.274999991059 29000000.029999971390 27870000.054000020027 3965334.088999987114 60411.652937433 2024-04-11T15:40:13.794236+00:00 19994330.278999999166 28999999.992999970913 27869999.938000079244 3955561.869000018109 60411.652949093 2024-04-11T15:40:14.801611+00:00 19994330.278000008315 29000000.004999998957 27870000.053999900818 3956650.095999985933 60411.652960569 2024-04-11T15:40:15.793116+00:00 19994330.277000010014 28999999.967000011355 27870000.009000059217 3960715.092999995220 60411.652972228 2024-04-11T15:40:16.800492+00:00 19994330.278999980539 29000000.019000049680 27869999.952000018209 3958158.997000008821 60411.652983882 2024-04-11T15:40:17.807369+00:00 19994330.278000000864 29000000.019999980927 27870000.020999908447 3956329.951000005007 60411.652995357 2024-04-11T15:40:18.798874+00:00 19994330.281000021845 28999999.991999980062 27870000.027000069618 3956074.053999990225 60411.653007011 2024-04-11T15:40:19.805751+00:00 19994330.272999968380 29000000.027000069618 27870000.023999929428 3956148.927000015974 60411.653018487 2024-04-11T15:40:20.797256+00:00 19994330.281000021845 28999999.966999888420 27869999.974000100046 3961649.951999992132 60411.653030146 2024-04-11T15:40:21.804631+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3963198.037999988068 60411.653041616 2024-04-11T15:40:22.795637+00:00 19994330.275000009686 29000000.006000038236 27869999.980000019073 3956988.037000000011 60411.653053276 2024-04-11T15:40:23.803012+00:00 19994330.277000010014 28999999.981999989599 27869999.984000001103 3962121.944999992847 60411.653064745 2024-04-11T15:40:24.794019+00:00 19994330.282000008970 29000000.004999998957 27870000.046000000089 3961596.015000015032 60411.653076405 2024-04-11T15:40:25.801395+00:00 19994330.275999959558 29000000.009999990463 27869999.989000011235 3959654.009999989998 60411.653088059 2024-04-11T15:40:26.808274+00:00 19994330.281000021845 28999999.993999961764 27869999.974999990314 3957390.928000003099 60411.653099535 2024-04-11T15:40:27.799779+00:00 19994330.276000019163 28999999.970000028610 27870000.057000000030 3954966.037000000011 60411.653111194 2024-04-11T15:40:28.807153+00:00 19994330.278000000864 29000000.031999949366 27869999.966000020504 3958259.061000018846 60411.653122664 2024-04-11T15:40:29.798161+00:00 19994330.276999950409 28999999.996999979019 27870000.051999989897 3960642.928999990225 60411.653134318 2024-04-11T15:40:30.805039+00:00 19994330.280000030994 28999999.967000011355 27869999.939000010490 3961958.030999987852 60411.653145793 2024-04-11T15:40:31.796542+00:00 19994330.276000019163 28999999.987000111490 27869999.967999991030 3958428.030000001192 60411.653157453 2024-04-11T15:40:32.803917+00:00 19994330.279999971390 29000000.040999889374 27870000.051999989897 3959110.993000030983 60411.653168923 2024-04-11T15:40:33.794924+00:00 19994330.276000019163 29000000.010999999940 27870000.000000000000 3961981.079999982845 60411.653180582 2024-04-11T15:40:34.802300+00:00 19994330.278999980539 28999999.982000008225 27869999.998000029474 3960741.990000010002 60411.653192052 2024-04-11T15:40:35.793306+00:00 19994330.277000010014 28999999.965999990702 27869999.976000010967 3961177.825999975204 60411.653203712 2024-04-11T15:40:36.800682+00:00 19994330.278999920934 29000000.034000009298 27870000.026999950409 3962189.095000029076 60411.653215371 2024-04-11T15:40:37.808057+00:00 19994330.278000120074 29000000.002000000328 27869999.997000038624 3955648.044999957085 60411.653226841 2024-04-11T15:40:38.799066+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3961827.993000030983 60411.653238500 2024-04-11T15:40:39.806439+00:00 19994330.276999950409 29000000.002000000328 27870000.046999990940 3960797.990000010002 60411.653249971 2024-04-11T15:40:40.797447+00:00 19994330.276999950409 28999999.978999998420 27869999.944000009447 3958312.939000010025 60411.653261630 2024-04-11T15:40:41.804822+00:00 19994330.279000040144 29000000.056999981403 27870000.120999928564 3958422.010999978054 60411.653273100 2024-04-11T15:40:42.795829+00:00 19994330.279000040144 28999999.938000019640 27869999.873000029474 3958560.978999971878 60411.653284759 2024-04-11T15:40:43.803204+00:00 19994330.279999971390 29000000.023999989033 27870000.004999998957 3960683.007000029087 60411.653296229 2024-04-11T15:40:44.794212+00:00 19994330.278000000864 28999999.999000009149 27870000.082000020891 3956488.087999999989 60411.653307889 2024-04-11T15:40:45.801587+00:00 19994330.276999950409 29000000.005999978632 27869999.986000061035 3960178.958000003826 60411.653319359 2024-04-11T15:40:46.792594+00:00 19994330.276000019163 29000000.036000009626 27870000.007999900728 3954130.001999973785 60411.653331018 2024-04-11T15:40:47.799970+00:00 19994330.278000000864 28999999.949000000954 27870000.011000040919 3958475.092999995220 60411.653342678 2024-04-11T15:40:48.807344+00:00 19994330.277000069618 28999999.969999969006 27869999.930000070482 3960358.930999993812 60411.653354147 2024-04-11T15:40:49.798351+00:00 19994330.281999949366 29000000.030000030994 27870000.028999920934 3961300.928000032902 60411.653365807 2024-04-11T15:40:50.805726+00:00 19994330.276000019163 29000000.004999939352 27869999.981999989599 3956967.055000007153 60411.653377277 2024-04-11T15:40:51.796734+00:00 19994330.279999971390 28999999.975000020117 27869999.990000009537 3963203.987999976147 60411.653388937 2024-04-11T15:40:52.804109+00:00 19994330.274999979883 29000000.031000021845 27870000.075000051409 3959400.976000010967 60411.653400406 2024-04-11T15:40:53.795116+00:00 19994330.277000069618 28999999.947999950498 27869999.960999969393 3961288.098999977112 60411.653412066 2024-04-11T15:40:54.802492+00:00 19994330.281000021845 29000000.086000081152 27870000.018000010401 3957939.944999992847 60411.653423536 2024-04-11T15:40:55.793499+00:00 19994330.275999899954 28999999.977000001818 27869999.988000039011 3959553.830000042915 60411.653435195 2024-04-11T15:40:56.800875+00:00 19994330.280000090599 28999999.975000020117 27869999.988999959081 3957902.093999981880 60411.653446849 2024-04-11T15:40:57.807753+00:00 19994330.276999950409 28999999.984999898821 27869999.973000049591 3958790.083000003826 60411.653458325 2024-04-11T15:40:58.799256+00:00 19994330.276000019163 29000000.080000039190 27870000.010999921709 3960221.945999979973 60411.653469978 2024-04-11T15:40:59.806136+00:00 19994330.278999920934 28999999.932999968529 27870000.036000009626 3963671.067000031006 60411.653481454 2024-04-11T15:41:00.797638+00:00 19994330.278000000864 28999999.994000080973 27869999.975000020117 3959101.997999966145 60411.653493108 2024-04-11T15:41:01.804518+00:00 19994330.282000061125 29000000.005999919027 27869999.980000000447 3959218.961000024807 60411.653504584 2024-04-11T15:41:02.796021+00:00 19994330.274000048637 29000000.014000058174 27870000.015000000596 3953270.967999995220 60411.653516237 2024-04-11T15:41:03.802900+00:00 19994330.280999999493 29000000.009999990463 27869999.978000000119 3956613.021000028122 60411.653527713 2024-04-11T15:41:04.794404+00:00 19994330.276000000536 28999999.990000009537 27870000.024999991059 3955567.987999976147 60411.653539373 2024-04-11T15:41:05.801779+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3962200.000999987125 60411.653550842 2024-04-11T15:41:06.792786+00:00 19994330.278000000864 29000000.008999940008 27869999.958000000566 3959602.088999987114 60411.653562502 2024-04-11T15:41:07.800161+00:00 19994330.278999999166 29000000.039000030607 27870000.078999999911 3956672.943000019062 60411.653574156 2024-04-11T15:41:08.807040+00:00 19994330.275999989361 28999999.948000069708 27869999.985000010580 3959135.988000034820 60411.653585631 2024-04-11T15:41:09.798545+00:00 19994330.280000019819 29000000.016999959946 27869999.978999998420 3957395.973999977112 60411.653597285 2024-04-11T15:41:10.805422+00:00 19994330.273999989033 28999999.993000000715 27869999.995000001043 3957618.881999969017 60411.653608761 2024-04-11T15:41:11.796925+00:00 19994330.280000001192 28999999.999000001699 27869999.979999959469 3960297.091000020970 60411.653620414 2024-04-11T15:41:12.803805+00:00 19994330.280000001192 29000000.033000010997 27870000.058000031859 3961047.059000014793 60411.653631890 2024-04-11T15:41:13.795308+00:00 19994330.275999989361 28999999.954999998212 27869999.947000030428 3957864.978999971878 60411.653643549 2024-04-11T15:41:14.802683+00:00 19994330.279000010341 29000000.002999991179 27870000.014999989420 3961302.966000020970 60411.653655020 2024-04-11T15:41:15.793691+00:00 19994330.278999980539 29000000.008999999613 27870000.016999959946 3955807.049000024796 60411.653666679 2024-04-11T15:41:16.801066+00:00 19994330.277000010014 29000000.001000020653 27869999.956000030041 3957061.009999989998 60411.653678149 2024-04-11T15:41:17.792072+00:00 19994330.277000010014 29000000.024999979883 27870000.037000000477 3962154.945999979973 60411.653689808 2024-04-11T15:41:18.799449+00:00 19994330.277000010014 28999999.974999990314 27869999.995999988168 3958806.996999979019 60411.653701462 2024-04-11T15:41:19.806328+00:00 19994330.280999958515 29000000.013999998569 27870000.039000030607 3956243.148000001907 60411.653712938 2024-04-11T15:41:20.797830+00:00 19994330.277000010014 28999999.985000010580 27869999.936999980360 3957586.839000045788 60411.653724592 2024-04-11T15:41:21.804709+00:00 19994330.278999980539 29000000.031000021845 27870000.016000028700 3952886.014999986161 60411.653736067 2024-04-11T15:41:22.796213+00:00 19994330.274000048637 28999999.955999970436 27869999.945999979973 3957735.032999991905 60411.653747721 2024-04-11T15:41:23.803093+00:00 19994330.278999980539 29000000.043000038713 27870000.041000008583 3959200.958999990951 60411.653759197 2024-04-11T15:41:24.794595+00:00 19994330.278999980539 28999999.991999980062 27869999.998000029474 3955956.086000024807 60411.653770856 2024-04-11T15:41:25.801971+00:00 19994330.280000030994 29000000.022999998182 27870000.064999941736 3958048.963999987114 60411.653782326 2024-04-11T15:41:26.792977+00:00 19994330.276999950409 28999999.960999969393 27869999.990000009537 3959522.990000010002 60411.653793980 2024-04-11T15:41:27.799857+00:00 19994330.278000000864 29000000.018999990076 27869999.991000059992 3958268.976999998093 60411.653805639 2024-04-11T15:41:28.807232+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3955245.047999978065 60411.653817115 2024-04-11T15:41:29.798736+00:00 19994330.278000060469 28999999.980000019073 27869999.998999949545 3960263.036000012886 60411.653828769 2024-04-11T15:41:30.805615+00:00 19994330.279999971390 29000000.028000000864 27870000.054999951273 3957826.861000000965 60411.653840244 2024-04-11T15:41:31.797118+00:00 19994330.276999950409 28999999.962999939919 27869999.929000020027 3960693.069999992847 60411.653851898 2024-04-11T15:41:32.803997+00:00 19994330.274000048637 29000000.047000050545 27870000.045000080019 3956946.971000016201 60411.653863374 2024-04-11T15:41:33.795501+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3957698.000000000000 60411.653875033 2024-04-11T15:41:34.802875+00:00 19994330.279000040144 28999999.986999988556 27870000.029000040144 3961095.041000009049 60411.653886504 2024-04-11T15:41:35.793882+00:00 19994330.275999899954 28999999.968999978155 27869999.917999979109 3960263.990999997128 60411.653898163 2024-04-11T15:41:36.801258+00:00 19994330.281000021845 29000000.046000000089 27870000.108000040054 3957993.027999997139 60411.653909633 2024-04-11T15:41:37.792265+00:00 19994330.280000090599 29000000.032999988645 27869999.973999980837 3960057.969999969006 60411.653921292 2024-04-11T15:41:38.799642+00:00 19994330.276999950409 28999999.925000071526 27869999.944999929518 3961511.990999997128 60411.653932946 2024-04-11T15:41:39.806520+00:00 19994330.278000000864 29000000.042999979109 27870000.001000050455 3955513.975000023842 60411.653944422 2024-04-11T15:41:40.798022+00:00 19994330.276000019163 28999999.973999980837 27870000.000999990851 3958199.032999991905 60411.653956081 2024-04-11T15:41:41.805398+00:00 19994330.278999920934 29000000.041000008583 27870000.037999998778 3957283.993000030983 60411.653967551 2024-04-11T15:41:42.796404+00:00 19994330.275000099093 28999999.998999949545 27870000.028999999166 3961939.036000012886 60411.653979210 2024-04-11T15:41:43.803780+00:00 19994330.281999949366 28999999.977000001818 27869999.980000000447 3960756.944999932777 60411.653990680 2024-04-11T15:41:44.794787+00:00 19994330.278000000864 29000000.012000080198 27869999.981999989599 3958060.031000018120 60411.654002340 2024-04-11T15:41:45.802162+00:00 19994330.277000069618 29000000.007999900728 27870000.006000008434 3964637.965999960899 60411.654013810 2024-04-11T15:41:46.793169+00:00 19994330.275999899954 28999999.978000041097 27869999.978999998420 3954498.099000095855 60411.654025469 2024-04-11T15:41:47.800545+00:00 19994330.278000000864 29000000.017999999225 27870000.037000000477 3959644.836999893188 60411.654036939 2024-04-11T15:41:48.791552+00:00 19994330.281000021845 28999999.936000000685 27869999.948999971151 3957760.118000030983 60411.654048599 2024-04-11T15:41:49.798927+00:00 19994330.277000069618 29000000.058000009507 27870000.013999998569 3959670.952000021935 60411.654060252 2024-04-11T15:41:50.805806+00:00 19994330.276999950409 29000000.019999999553 27870000.013999998569 3956730.965000032913 60411.654071728 2024-04-11T15:41:51.797310+00:00 19994330.279000040144 29000000.004999998957 27870000.038000050932 3956210.083999990951 60411.654083387 2024-04-11T15:41:52.804685+00:00 19994330.276999950409 28999999.962999999523 27869999.950999978930 3955321.931999921799 60411.654094858 2024-04-11T15:41:53.795692+00:00 19994330.279999971390 28999999.995999988168 27870000.029999971390 3955307.046000003815 60411.654106517 2024-04-11T15:41:54.803067+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3957721.052000045776 60411.654117993 2024-04-11T15:41:55.794573+00:00 19994330.279999971390 29000000.005999978632 27870000.000999990851 3958604.037999988068 60411.654129646 2024-04-11T15:41:56.801449+00:00 19994330.277000069618 28999999.943000018597 27869999.914000030607 3960495.985000013839 60411.654141122 2024-04-11T15:41:57.792953+00:00 19994330.276999998838 29000000.046000000089 27870000.038999971002 3955002.893000007141 60411.654152776 2024-04-11T15:41:58.799832+00:00 19994330.278999999166 29000000.000000000000 27869999.949000000954 3960757.057000041008 60411.654164251 2024-04-11T15:41:59.791335+00:00 19994330.276999998838 28999999.962999999523 27870000.009000059217 3959854.977999926079 60411.654175906 2024-04-11T15:42:00.798214+00:00 19994330.276999998838 29000000.051999989897 27870000.012999888510 3958063.971000074875 60411.654187565 2024-04-11T15:42:01.805590+00:00 19994330.282000008970 29000000.028000000864 27870000.048000101000 3960606.949999928009 60411.654199035 2024-04-11T15:42:02.796596+00:00 19994330.276999998838 29000000.009999990463 27870000.069000009447 3954207.006000041962 60411.654210694 2024-04-11T15:42:03.803972+00:00 19994330.277000010014 28999999.944999989122 27869999.964999910444 3961003.116999983788 60411.654222164 2024-04-11T15:42:04.794979+00:00 19994330.275999989361 28999999.973000049591 27869999.962000008672 3958321.998999952804 60411.654233824 2024-04-11T15:42:05.802354+00:00 19994330.280999988317 29000000.013000011444 27869999.991000059992 3951106.007000089157 60411.654245294 2024-04-11T15:42:06.793362+00:00 19994330.277000010014 29000000.010999921709 27869999.982999920845 3958740.884999989998 60411.654256953 2024-04-11T15:42:07.800738+00:00 19994330.279000010341 29000000.017000079155 27870000.029000040144 3962395.018000007141 60411.654268423 2024-04-11T15:42:08.791744+00:00 19994330.276999980211 29000000.000000000000 27869999.990000009537 3961189.116999983788 60411.654280082 2024-04-11T15:42:09.799119+00:00 19994330.277000010014 28999999.982999920845 27869999.995000001043 3960265.940999985207 60411.654291736 2024-04-11T15:42:10.805998+00:00 19994330.278000000864 29000000.001000050455 27870000.054000020027 3956817.985000013839 60411.654303212 2024-04-11T15:42:11.797501+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3958421.034999967087 60411.654314871 2024-04-11T15:42:12.804876+00:00 19994330.278000000864 28999999.973999980837 27870000.018999930471 3959588.950999975204 60411.654326341 2024-04-11T15:42:13.795884+00:00 19994330.282000008970 29000000.028000000864 27869999.993000030518 3954765.129000068177 60411.654338001 2024-04-11T15:42:14.803259+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3952904.925999999046 60411.654349471 2024-04-11T15:42:15.794266+00:00 19994330.276000019163 28999999.999000068754 27869999.957999940962 3955787.867999910843 60411.654361130 2024-04-11T15:42:16.801643+00:00 19994330.278000000864 28999999.973999980837 27870000.002000089735 3958356.094000101089 60411.654372600 2024-04-11T15:42:17.792649+00:00 19994330.278000000864 29000000.031000021845 27869999.992999911308 3955221.016999959946 60411.654384260 2024-04-11T15:42:18.800027+00:00 19994330.278999980539 28999999.965999960899 27869999.986000001431 3958446.976999998093 60411.654395729 2024-04-11T15:42:19.791031+00:00 19994330.279000040144 29000000.004999998957 27870000.004000000656 3957201.044999957085 60411.654407389 2024-04-11T15:42:20.798406+00:00 19994330.278999980539 29000000.024000048637 27870000.028000000864 3961239.961000084877 60411.654419048 2024-04-11T15:42:21.805781+00:00 19994330.278000000864 28999999.987999919802 27869999.984000001103 3958119.003999948967 60411.654430518 2024-04-11T15:42:22.796789+00:00 19994330.274999979883 29000000.007000088692 27870000.013000000268 3960293.009000062943 60411.654442178 2024-04-11T15:42:23.804164+00:00 19994330.278000000864 29000000.013000011444 27870000.006000008434 3957386.990999937057 60411.654453648 2024-04-11T15:42:24.795172+00:00 19994330.282000061125 29000000.010999999940 27870000.025000009686 3958051.116000055801 60411.654465307 2024-04-11T15:42:25.802546+00:00 19994330.274999979883 28999999.993999999017 27869999.927999969572 3962069.822999954224 60411.654476777 2024-04-11T15:42:26.793553+00:00 19994330.278000000864 29000000.025000009686 27870000.129000011832 3961596.057999968994 60411.654488437 2024-04-11T15:42:27.800928+00:00 19994330.279000040144 28999999.951999988407 27869999.874000009149 3959870.963000059128 60411.654499907 2024-04-11T15:42:28.791936+00:00 19994330.278999920934 28999999.991000000387 27870000.004000011832 3961393.072000027169 60411.654511566 2024-04-11T15:42:29.799312+00:00 19994330.278000000864 28999999.992000009865 27870000.002999961376 3956623.940999985207 60411.654523036 2024-04-11T15:42:30.790318+00:00 19994330.277000069618 29000000.018000010401 27870000.032000008970 3956059.057999968994 60411.654534696 2024-04-11T15:42:31.797694+00:00 19994330.280999898911 29000000.021000001580 27870000.031000021845 3964798.899999976158 60411.654546355 2024-04-11T15:42:32.805069+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3955709.075000048149 60411.654557825 2024-04-11T15:42:33.796076+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3955377.973999977112 60411.654569484 2024-04-11T15:42:34.803451+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3958683.019999980927 60411.654580954 2024-04-11T15:42:35.794458+00:00 19994330.276999950409 29000000.007000029087 27870000.034000039101 3952617.917000054847 60411.654592614 2024-04-11T15:42:36.801833+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3953180.066999911796 60411.654604089 2024-04-11T15:42:37.793337+00:00 19994330.281000021845 29000000.019999980927 27870000.013000011444 3959636.986999989022 60411.654615743 2024-04-11T15:42:38.800217+00:00 19994330.279999971390 28999999.991000000387 27869999.968999978155 3954601.086000084877 60411.654627219 2024-04-11T15:42:39.791720+00:00 19994330.274999979883 29000000.037999991328 27870000.042999979109 3958841.968999981880 60411.654638872 2024-04-11T15:42:40.798599+00:00 19994330.278000000864 28999999.953000009060 27869999.968999978155 3954244.985999941826 60411.654650532 2024-04-11T15:42:41.805973+00:00 19994330.277000069618 29000000.004999998957 27870000.044000029564 3954397.986999989022 60411.654662002 2024-04-11T15:42:42.796981+00:00 19994330.278999920934 28999999.949000060558 27869999.919000029564 3959934.040000081062 60411.654673662 2024-04-11T15:42:43.804356+00:00 19994330.279000040144 29000000.028999920934 27869999.990000009537 3960159.949999928009 60411.654685137 2024-04-11T15:42:44.795859+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3952888.969000101089 60411.654696791 2024-04-11T15:42:45.802738+00:00 19994330.279000040144 29000000.014999989420 27870000.075999978930 3957712.007999897003 60411.654708267 2024-04-11T15:42:46.794241+00:00 19994330.275999899954 28999999.984000090510 27869999.899999979883 3956504.047000051010 60411.654719926 2024-04-11T15:42:47.801617+00:00 19994330.278000000864 28999999.977999929339 27870000.049999948591 3954645.932000041008 60411.654731396 2024-04-11T15:42:48.792624+00:00 19994330.276000019163 29000000.052999969572 27869999.987000111490 3956339.064999938011 60411.654743056 2024-04-11T15:42:49.799999+00:00 19994330.281000021845 28999999.983000040054 27870000.018999930471 3956762.042999982834 60411.654754526 2024-04-11T15:42:50.791006+00:00 19994330.279999971390 29000000.003000020981 27870000.011999960989 3960849.958999990951 60411.654766185 2024-04-11T15:42:51.798382+00:00 19994330.276000000536 28999999.998000029474 27869999.985000010580 3953117.046000003815 60411.654777839 2024-04-11T15:42:52.805260+00:00 19994330.274000000209 28999999.995000001043 27870000.035000089556 3953638.979000092018 60411.654789315 2024-04-11T15:42:53.796764+00:00 19994330.282000001520 28999999.992999911308 27869999.951999899000 3956182.915999888908 60411.654800974 2024-04-11T15:42:54.804139+00:00 19994330.276000011712 29000000.013000011444 27870000.091000080109 3957648.037000060081 60411.654812444 2024-04-11T15:42:55.795146+00:00 19994330.278999999166 28999999.983000040054 27869999.946999911219 3958045.967000008095 60411.654824103 2024-04-11T15:42:56.802521+00:00 19994330.280999999493 29000000.032999988645 27870000.008000019938 3957102.016000031959 60411.654835573 2024-04-11T15:42:57.793530+00:00 19994330.271999981254 28999999.953999999911 27869999.943999998271 3953653.059999942780 60411.654847233 2024-04-11T15:42:58.800903+00:00 19994330.278000000864 29000000.028000000864 27869999.989000000060 3959486.049000024796 60411.654858703 2024-04-11T15:42:59.791911+00:00 19994330.280000001192 29000000.024999979883 27870000.045000001788 3957898.902999997139 60411.654870362 2024-04-11T15:43:00.799286+00:00 19994330.279000010341 28999999.978000041097 27870000.045000001788 3955118.026000022888 60411.654881832 2024-04-11T15:43:01.790294+00:00 19994330.275999989361 29000000.024000000209 27869999.966000009328 3959464.972000002861 60411.654893491 2024-04-11T15:43:02.797668+00:00 19994330.280000001192 28999999.966000009328 27869999.993999991566 3956259.054000020027 60411.654905145 2024-04-11T15:43:03.804549+00:00 19994330.278000030667 28999999.975999999791 27869999.984000001103 3960258.970999956131 60411.654916621 2024-04-11T15:43:04.796051+00:00 19994330.276999950409 29000000.024000000209 27870000.009999990463 3961595.998999952804 60411.654928281 2024-04-11T15:43:05.803427+00:00 19994330.276000019163 29000000.010999988765 27870000.015999998897 3957828.101000071038 60411.654939750 2024-04-11T15:43:06.794433+00:00 19994330.280000030994 28999999.971999999136 27869999.966000020504 3957376.964999914169 60411.654951410 2024-04-11T15:43:07.801808+00:00 19994330.280999958515 29000000.060999989510 27870000.018000010401 3963060.906000018120 60411.654962880 2024-04-11T15:43:08.792816+00:00 19994330.277000010014 28999999.962000008672 27870000.018999990076 3959234.024000049103 60411.654974539 2024-04-11T15:43:09.800191+00:00 19994330.277000010014 29000000.022000011057 27870000.004000011832 3955064.986999989022 60411.654986009 2024-04-11T15:43:10.791198+00:00 19994330.274999979883 28999999.964999970049 27869999.932999968529 3957098.049999951851 60411.654997669 2024-04-11T15:43:11.798573+00:00 19994330.282000008970 29000000.030000030994 27870000.090000029653 3955728.961000084877 60411.655009328 2024-04-11T15:43:12.805948+00:00 19994330.275000039488 28999999.970999959856 27869999.969999969006 3959833.009999989998 60411.655020798 2024-04-11T15:43:13.796955+00:00 19994330.278000000864 28999999.969000041485 27870000.002000030130 3957885.078999996185 60411.655032458 2024-04-11T15:43:14.804331+00:00 19994330.282000008970 29000000.011999960989 27869999.930999990553 3956551.939000010025 60411.655043927 2024-04-11T15:43:15.795338+00:00 19994330.273999989033 29000000.015000049025 27870000.005999978632 3958736.067999958992 60411.655055587 2024-04-11T15:43:16.802713+00:00 19994330.279999971390 29000000.013999998569 27870000.019999980927 3958423.906999946106 60411.655067057 2024-04-11T15:43:17.793721+00:00 19994330.276000019163 29000000.005999978632 27870000.014000058174 3957225.106000065804 60411.655078717 2024-04-11T15:43:18.801096+00:00 19994330.279999971390 28999999.995999988168 27870000.020999908447 3961974.904000043869 60411.655090186 2024-04-11T15:43:19.792103+00:00 19994330.276000019163 28999999.987999979407 27870000.003000020981 3956606.984999895096 60411.655101846 2024-04-11T15:43:20.799479+00:00 19994330.281000021845 29000000.016000028700 27869999.985000010580 3961208.990000010002 60411.655113316 2024-04-11T15:43:21.790485+00:00 19994330.276000019163 29000000.008999940008 27870000.034000039101 3960518.991000055801 60411.655124975 2024-04-11T15:43:22.797860+00:00 19994330.279999971390 28999999.979000091553 27869999.986999988556 3956956.075999975204 60411.655136635 2024-04-11T15:43:23.805236+00:00 19994330.273999929428 29000000.011999960989 27869999.952000018209 3957749.925000071991 60411.655148105 2024-04-11T15:43:24.796243+00:00 19994330.282000061125 28999999.991999980062 27870000.043999910355 3956634.037999988068 60411.655159764 2024-04-11T15:43:25.803618+00:00 19994330.278000000864 28999999.986999988556 27869999.979000091553 3951751.959999918938 60411.655171234 2024-04-11T15:43:26.794625+00:00 19994330.278000000864 28999999.986000061035 27869999.967999938875 3959450.966000080109 60411.655182893 2024-04-11T15:43:27.802000+00:00 19994330.278000000864 29000000.018000010401 27870000.055000070482 3960681.981999992859 60411.655194369 2024-04-11T15:43:28.793504+00:00 19994330.272999998182 29000000.011999960989 27869999.992999911308 3961684.055999993812 60411.655206023 2024-04-11T15:43:29.800383+00:00 19994330.279999971390 29000000.000999931246 27869999.976000070572 3959490.927999972831 60411.655217499 2024-04-11T15:43:30.791886+00:00 19994330.282999988645 29000000.012000080198 27870000.026999950409 3959147.064999938011 60411.655229152 2024-04-11T15:43:31.798765+00:00 19994330.272999998182 28999999.990999940783 27869999.993000030518 3963099.914000033867 60411.655240628 2024-04-11T15:43:32.790268+00:00 19994330.279999971390 28999999.981000069529 27869999.985000010580 3963064.175000071991 60411.655252288 2024-04-11T15:43:33.797643+00:00 19994330.280000090599 29000000.028999920934 27870000.001000050455 3953726.947999954224 60411.655263941 2024-04-11T15:43:34.804523+00:00 19994330.273999929428 28999999.979000091553 27869999.979999899864 3960831.998999952804 60411.655275411 2024-04-11T15:43:35.795530+00:00 19994330.276000019163 28999999.987999919802 27870000.043000001460 3965037.946000099182 60411.655287071 2024-04-11T15:43:36.802905+00:00 19994330.281000021845 29000000.024000048637 27870000.004999998957 3961876.997999907006 60411.655298546 2024-04-11T15:43:37.794408+00:00 19994330.276999950409 28999999.995000001043 27869999.975999999791 3954741.091000080109 60411.655310200 2024-04-11T15:43:38.801287+00:00 19994330.282000061125 29000000.021999999881 27870000.039000000805 3959204.921999930870 60411.655321676 2024-04-11T15:43:39.792791+00:00 19994330.276000019163 28999999.971000000834 27869999.957999989390 3953365.059000014793 60411.655333329 2024-04-11T15:43:40.799671+00:00 19994330.276999950409 29000000.002000000328 27870000.031000021845 3954980.902999997139 60411.655344805 2024-04-11T15:43:41.791174+00:00 19994330.276999950409 28999999.996999990195 27869999.970999989659 3957695.046000003815 60411.655356465 2024-04-11T15:43:42.798549+00:00 19994330.283000111580 29000000.001000020653 27869999.982000019401 3957968.894999980927 60411.655367935 2024-04-11T15:43:43.789556+00:00 19994330.278999920934 28999999.991999980062 27870000.003999978304 3953105.106000065804 60411.655379594 2024-04-11T15:43:44.796931+00:00 19994330.272999998182 29000000.052000019699 27870000.030000001192 3955251.013999938965 60411.655391248 2024-04-11T15:43:45.803810+00:00 19994330.278000000864 28999999.961999978870 27869999.953999999911 3956284.978999971878 60411.655402724 2024-04-11T15:43:46.795313+00:00 19994330.280000001192 28999999.994999971241 27870000.011000040919 3959120.973000050057 60411.655414383 2024-04-11T15:43:47.802688+00:00 19994330.276999998838 29000000.012000020593 27870000.047999981791 3956249.062999964226 60411.655425853 2024-04-11T15:43:48.793695+00:00 19994330.275999989361 28999999.979000028223 27869999.989000018686 3956495.957000017166 60411.655437512 2024-04-11T15:43:49.801071+00:00 19994330.280000001192 29000000.012999951839 27869999.964999970049 3964231.125000000000 60411.655448982 2024-04-11T15:43:50.792078+00:00 19994330.278999999166 28999999.970000028610 27869999.981000009924 3952802.912999988068 60411.655460642 2024-04-11T15:43:51.799456+00:00 19994330.275000009686 29000000.071999970824 27870000.099999960512 3956563.920000075828 60411.655472112 2024-04-11T15:43:52.790460+00:00 19994330.278000000864 28999999.989000018686 27869999.894000049680 3953539.106999992859 60411.655483771 2024-04-11T15:43:53.797835+00:00 19994330.279000010341 28999999.956000030041 27870000.009999990463 3961029.916000009049 60411.655495425 2024-04-11T15:43:54.804715+00:00 19994330.278999980539 29000000.002999961376 27870000.057999968529 3957286.032999991905 60411.655506901 2024-04-11T15:43:55.796218+00:00 19994330.279000010341 29000000.020000040531 27870000.018000010401 3957153.054000020027 60411.655518560 2024-04-11T15:43:56.803593+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3957452.919000000227 60411.655530030 2024-04-11T15:43:57.794600+00:00 19994330.275999989361 28999999.975999951363 27869999.991000059992 3956580.969000000041 60411.655541684 2024-04-11T15:43:58.801479+00:00 19994330.276000019163 29000000.044999960810 27870000.029999971390 3961058.081999999937 60411.655553159 2024-04-11T15:43:59.792982+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3955516.096999999136 60411.655564813 2024-04-11T15:44:00.799862+00:00 19994330.280999958515 29000000.037000060081 27869999.986000061035 3962204.870000001043 60411.655576289 2024-04-11T15:44:01.791365+00:00 19994330.281000021845 28999999.988999959081 27870000.010999921709 3959917.987999998033 60411.655587948 2024-04-11T15:44:02.798741+00:00 19994330.273999989033 28999999.958000060171 27869999.994000080973 3961125.037000000011 60411.655599418 2024-04-11T15:44:03.789748+00:00 19994330.278999980539 29000000.055999990553 27870000.013000011444 3958307.036000002176 60411.655611078 2024-04-11T15:44:04.797123+00:00 19994330.277000010014 28999999.950999978930 27869999.997999910265 3957030.960999995004 60411.655622731 2024-04-11T15:44:05.804002+00:00 19994330.278000000864 29000000.031999949366 27870000.003000020981 3959180.944000006188 60411.655634207 2024-04-11T15:44:06.795506+00:00 19994330.276000019163 28999999.971000079066 27869999.983999971300 3957469.085999995004 60411.655645867 2024-04-11T15:44:07.802881+00:00 19994330.281000021845 28999999.963999990374 27869999.971999999136 3957311.035000003874 60411.655657337 2024-04-11T15:44:08.793887+00:00 19994330.278999980539 29000000.060999989510 27870000.048000101000 3955050.866999999154 60411.655668996 2024-04-11T15:44:09.801263+00:00 19994330.276000019163 28999999.982999920845 27870000.013000011444 3956011.042999998201 60411.655680472 2024-04-11T15:44:10.792767+00:00 19994330.276000019163 28999999.976000070572 27869999.983999971300 3957107.058999999892 60411.655692126 2024-04-11T15:44:11.799647+00:00 19994330.278000000864 29000000.023999929428 27870000.009999990463 3958817.943000004161 60411.655703601 2024-04-11T15:44:12.791148+00:00 19994330.282999988645 29000000.015000101179 27870000.021999958903 3955350.011999994982 60411.655715255 2024-04-11T15:44:13.798027+00:00 19994330.273999929428 28999999.983999971300 27869999.993000030518 3957055.050999999046 60411.655726731 2024-04-11T15:44:14.789531+00:00 19994330.280000090599 29000000.013000011444 27869999.960000000894 3955254.892000005115 60411.655738384 2024-04-11T15:44:15.796410+00:00 19994330.278999920934 29000000.002000000328 27870000.028000000864 3959659.045000001788 60411.655750044 2024-04-11T15:44:16.803786+00:00 19994330.274000048637 28999999.969999998808 27869999.978000000119 3960500.024999991059 60411.655761514 2024-04-11T15:44:17.794792+00:00 19994330.278000000864 28999999.991000000387 27870000.006999999285 3960167.955999999773 60411.655773173 2024-04-11T15:44:18.802167+00:00 19994330.276999950409 29000000.034000009298 27870000.000999998301 3962011.021999999881 60411.655784643 2024-04-11T15:44:19.793174+00:00 19994330.282000061125 29000000.008999999613 27869999.982999980450 3954120.955999999773 60411.655796302 2024-04-11T15:44:20.800551+00:00 19994330.275999899954 28999999.974000010639 27870000.022999998182 3958944.073000013828 60411.655807773 2024-04-11T15:44:21.791557+00:00 19994330.281000021845 29000000.008999969810 27869999.961000028998 3955144.919999986887 60411.655819432 2024-04-11T15:44:22.798933+00:00 19994330.276000019163 29000000.006999999285 27870000.012999981642 3955188.072999998927 60411.655830902 2024-04-11T15:44:23.789939+00:00 19994330.276000019163 28999999.969000011683 27869999.994000021368 3956635.098000004888 60411.655842561 2024-04-11T15:44:24.797316+00:00 19994330.279000040144 29000000.017000019550 27870000.008999999613 3962635.813000007998 60411.655854215 2024-04-11T15:44:25.804194+00:00 19994330.278999920934 28999999.995999988168 27870000.041000008583 3956660.037999988068 60411.655865691 2024-04-11T15:44:26.795697+00:00 19994330.281000021845 29000000.029999971390 27869999.971999999136 3958127.087000011932 60411.655877350 2024-04-11T15:44:27.803072+00:00 19994330.272999998182 28999999.974000040442 27869999.998999949545 3952602.989999995101 60411.655888821 2024-04-11T15:44:28.794079+00:00 19994330.279000040144 28999999.996999979019 27869999.988000039011 3961277.004999995232 60411.655900480 2024-04-11T15:44:29.801454+00:00 19994330.278999920934 28999999.991999980062 27870000.004000011832 3955030.938000007998 60411.655911950 2024-04-11T15:44:30.792462+00:00 19994330.279000040144 29000000.032000008970 27870000.010999981314 3961660.081999986898 60411.655923609 2024-04-11T15:44:31.799838+00:00 19994330.276999950409 28999999.977000001818 27869999.964999970049 3956295.958000003826 60411.655935079 2024-04-11T15:44:32.790844+00:00 19994330.282000061125 28999999.993000030518 27870000.008000079542 3963233.923999994993 60411.655946739 2024-04-11T15:44:33.798219+00:00 19994330.273999929428 29000000.030000030994 27870000.015999909490 3955387.117000014056 60411.655958214 2024-04-11T15:44:34.789723+00:00 19994330.277000069618 28999999.983999971300 27870000.009000059217 3956776.979999988806 60411.655969868 2024-04-11T15:44:35.796601+00:00 19994330.276999950409 28999999.985999941826 27869999.944000009447 3960237.980000019073 60411.655981528 2024-04-11T15:44:36.803977+00:00 19994330.277000069618 29000000.017000079155 27870000.034999970347 3955505.031999974977 60411.655992997 2024-04-11T15:44:37.794985+00:00 19994330.282999988645 28999999.986999988556 27870000.019999980927 3957390.000000000000 60411.656004657 2024-04-11T15:44:38.802360+00:00 19994330.276999998838 28999999.990000009537 27869999.991000059992 3957658.952000021935 60411.656016133 2024-04-11T15:44:39.793862+00:00 19994330.278000000864 29000000.031999949366 27870000.033999919891 3961220.044999986887 60411.656027786 2024-04-11T15:44:40.800741+00:00 19994330.274999998510 29000000.003000020981 27870000.024000048637 3959653.044000000227 60411.656039262 2024-04-11T15:44:41.792245+00:00 19994330.279999990016 28999999.985000010580 27869999.958999991417 3959469.916999996174 60411.656050916 2024-04-11T15:44:42.799125+00:00 19994330.278000008315 28999999.973999980837 27869999.955999970436 3958168.048000007868 60411.656062392 2024-04-11T15:44:43.790627+00:00 19994330.278000000864 29000000.008000019938 27870000.065000060946 3957068.958999990951 60411.656074045 2024-04-11T15:44:44.797506+00:00 19994330.277999978513 29000000.011999960989 27869999.993000030518 3957925.043000013102 60411.656085521 2024-04-11T15:44:45.789010+00:00 19994330.275000009686 28999999.986999988556 27869999.985999941826 3958855.930999993812 60411.656097180 2024-04-11T15:44:46.796385+00:00 19994330.280000001192 29000000.027000069618 27869999.995000001043 3957073.997999995947 60411.656108834 2024-04-11T15:44:47.803264+00:00 19994330.275000009686 28999999.991999980062 27869999.996000051498 3957315.122000008821 60411.656120310 2024-04-11T15:44:48.794767+00:00 19994330.279000010341 29000000.018999930471 27870000.015999909490 3957908.854999988806 60411.656131963 2024-04-11T15:44:49.801646+00:00 19994330.278999980539 28999999.997000098228 27870000.007000088692 3959969.108000009786 60411.656143439 2024-04-11T15:44:50.793150+00:00 19994330.280000001192 28999999.983999971300 27869999.959999918938 3959180.983000009786 60411.656155093 2024-04-11T15:44:51.800032+00:00 19994330.278000030667 29000000.013000011444 27870000.039000030607 3958455.871999979019 60411.656166568 2024-04-11T15:44:52.791533+00:00 19994330.275999959558 28999999.973000001162 27869999.988000001758 3956943.173999994993 60411.656178223 2024-04-11T15:44:53.798411+00:00 19994330.281000021845 28999999.996999990195 27869999.960999999195 3955511.871000022162 60411.656189698 2024-04-11T15:44:54.789914+00:00 19994330.275999959558 29000000.014000009745 27870000.032999999821 3955856.111000000965 60411.656201352 2024-04-11T15:44:55.796795+00:00 19994330.278000060469 29000000.002999991179 27870000.015999998897 3959259.938999981154 60411.656212828 2024-04-11T15:44:56.788297+00:00 19994330.280999958515 29000000.021000009030 27870000.018000010401 3960093.006999998819 60411.656224487 2024-04-11T15:44:57.795672+00:00 19994330.277000010014 28999999.986999988556 27869999.942999988794 3958692.955999999773 60411.656236141 2024-04-11T15:44:58.802551+00:00 19994330.274999979883 28999999.992000009865 27870000.025999989361 3959541.094000012148 60411.656247616 2024-04-11T15:44:59.794054+00:00 19994330.279000040144 28999999.986999988556 27869999.948000010103 3959539.956999986898 60411.656259270 2024-04-11T15:45:00.800933+00:00 19994330.278999980539 29000000.006999969482 27870000.018999990076 3958169.053000003099 60411.656270746 2024-04-11T15:45:01.792436+00:00 19994330.277000010014 28999999.997000038624 27870000.053999990225 3957476.885000019800 60411.656282400 2024-04-11T15:45:02.799316+00:00 19994330.279999971390 29000000.010999981314 27869999.967000011355 3953829.974999994040 60411.656293875 2024-04-11T15:45:03.790820+00:00 19994330.275000039488 28999999.977999988943 27870000.000999990851 3957186.083000003826 60411.656305529 2024-04-11T15:45:04.797698+00:00 19994330.281000021845 29000000.035000029951 27870000.014999989420 3950495.041999996174 60411.656317005 2024-04-11T15:45:05.789202+00:00 19994330.278999920934 29000000.018000010401 27870000.013000011444 3962470.018999993801 60411.656328659 2024-04-11T15:45:06.796080+00:00 19994330.275000099093 28999999.949000000954 27870000.000000000000 3959979.954999982845 60411.656340318 2024-04-11T15:45:07.803456+00:00 19994330.281999949366 29000000.028000000864 27869999.957000020891 3958451.930999993812 60411.656351788 2024-04-11T15:45:08.794463+00:00 19994330.276000019163 29000000.028000000864 27870000.074000000954 3958271.032000004780 60411.656363447 2024-04-11T15:45:09.801840+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3957630.002000033855 60411.656374917 2024-04-11T15:45:10.792845+00:00 19994330.274999979883 28999999.977999988943 27869999.919000029564 3961644.052999972831 60411.656386577 2024-04-11T15:45:11.800224+00:00 19994330.278000000864 28999999.978000041097 27870000.023999929428 3958214.884000002872 60411.656398047 2024-04-11T15:45:12.791228+00:00 19994330.282000061125 28999999.992999911308 27869999.995000001043 3956918.041999996174 60411.656409706 2024-04-11T15:45:13.798603+00:00 19994330.275999899954 29000000.034000039101 27870000.021000031382 3957449.070999979973 60411.656421176 2024-04-11T15:45:14.789610+00:00 19994330.279000040144 29000000.031000021845 27870000.027000069618 3954008.968000053894 60411.656432835 2024-04-11T15:45:15.796985+00:00 19994330.276999950409 28999999.968999978155 27869999.970999959856 3957045.904999970924 60411.656444311 2024-04-11T15:45:16.788489+00:00 19994330.277000069618 29000000.003000020981 27869999.998000029474 3961090.135999978054 60411.656455965 2024-04-11T15:45:17.795368+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3958894.911000012886 60411.656467624 2024-04-11T15:45:18.802744+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3957610.016000031959 60411.656479094 2024-04-11T15:45:19.793750+00:00 19994330.278999920934 28999999.991999980062 27870000.008999940008 3961740.076999961864 60411.656490754 2024-04-11T15:45:20.801126+00:00 19994330.281000021845 28999999.960000038147 27869999.932999968529 3961931.910000026226 60411.656502224 2024-04-11T15:45:21.792133+00:00 19994330.278000000864 29000000.064999941736 27870000.045000080019 3958775.064000010025 60411.656513883 2024-04-11T15:45:22.799510+00:00 19994330.276000019163 28999999.963000059128 27869999.980999950320 3957468.925999999046 60411.656525359 2024-04-11T15:45:23.791012+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3957079.992999970913 60411.656537013 2024-04-11T15:45:24.797890+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3958318.111000000965 60411.656548488 2024-04-11T15:45:25.789393+00:00 19994330.276999950409 29000000.006999969482 27869999.996000051498 3956108.990999997128 60411.656560148 2024-04-11T15:45:26.796769+00:00 19994330.279000040144 28999999.997000098228 27869999.964999910444 3958366.962000011932 60411.656571618 2024-04-11T15:45:27.787777+00:00 19994330.279999971390 29000000.028000000864 27870000.083000060171 3961646.940999985207 60411.656583277 2024-04-11T15:45:28.795151+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3958700.037999988068 60411.656594931 2024-04-11T15:45:29.802032+00:00 19994330.276000019163 28999999.980999998748 27869999.922999981791 3960964.014000058174 60411.656606407 2024-04-11T15:45:30.793535+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3957291.985999941826 60411.656618061 2024-04-11T15:45:31.800413+00:00 19994330.279000040144 29000000.019000008702 27870000.054000001401 3961387.020000040997 60411.656629536 2024-04-11T15:45:32.791916+00:00 19994330.282000001520 28999999.964000001550 27869999.938000001013 3954688.992999970913 60411.656641190 2024-04-11T15:45:33.798796+00:00 19994330.271000001580 29000000.047000009567 27870000.033000010997 3959859.040000020992 60411.656652666 2024-04-11T15:45:34.790298+00:00 19994330.281000010669 28999999.972999989986 27870000.098999988288 3960185.894999980927 60411.656664319 2024-04-11T15:45:35.797177+00:00 19994330.278999999166 29000000.013999998569 27869999.881000008434 3958701.101999998093 60411.656675795 2024-04-11T15:45:36.788680+00:00 19994330.274999991059 28999999.985000010580 27870000.093999978155 3963399.986999989022 60411.656687449 2024-04-11T15:45:37.795560+00:00 19994330.278999999166 29000000.006000008434 27869999.973000019789 3961017.896000028122 60411.656699108 2024-04-11T15:45:38.802935+00:00 19994330.280000001192 29000000.001999970526 27869999.956999991089 3957753.100000023842 60411.656710584 2024-04-11T15:45:39.794438+00:00 19994330.275000009686 28999999.996999979019 27870000.037000000477 3958507.938999950886 60411.656722243 2024-04-11T15:45:40.801814+00:00 19994330.282000008970 29000000.008000019938 27870000.013000011444 3959491.056000053883 60411.656733713 2024-04-11T15:45:41.792821+00:00 19994330.272999998182 28999999.991999980062 27869999.973999980837 3952763.021999955177 60411.656745373 2024-04-11T15:45:42.800196+00:00 19994330.280000001192 29000000.000000000000 27869999.953999999911 3961283.953000009060 60411.656756843 2024-04-11T15:45:43.791203+00:00 19994330.280000001192 28999999.992000039667 27870000.000000000000 3958370.027999997139 60411.656768502 2024-04-11T15:45:44.798578+00:00 19994330.279000010341 29000000.004999998957 27869999.995000001043 3961029.962000011932 60411.656779972 2024-04-11T15:45:45.789585+00:00 19994330.275999959558 29000000.013000011444 27870000.046999990940 3960932.043999969959 60411.656791632 2024-04-11T15:45:46.796960+00:00 19994330.276000019163 28999999.963999990374 27869999.978000041097 3956240.918000041973 60411.656803107 2024-04-11T15:45:47.788464+00:00 19994330.275999959558 29000000.022999998182 27869999.980999950320 3955952.093999981880 60411.656814761 2024-04-11T15:45:48.795343+00:00 19994330.283000048250 29000000.041999939829 27870000.021000031382 3955422.984000027180 60411.656826420 2024-04-11T15:45:49.802719+00:00 19994330.276999950409 28999999.922000050545 27869999.977999988943 3957117.065999985207 60411.656837890 2024-04-11T15:45:50.793725+00:00 19994330.277000010014 29000000.041999939829 27870000.052999969572 3956328.944000006188 60411.656849550 2024-04-11T15:45:51.801101+00:00 19994330.275000039488 28999999.984000090510 27869999.940000060946 3956980.866999983788 60411.656861025 2024-04-11T15:45:52.792604+00:00 19994330.280999958515 29000000.022999998182 27870000.055999990553 3963528.082000017166 60411.656872679 2024-04-11T15:45:53.799484+00:00 19994330.277000010014 29000000.003000020981 27870000.003999948502 3954991.990000010002 60411.656884155 2024-04-11T15:45:54.790986+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3958670.039999961853 60411.656895809 2024-04-11T15:45:55.797865+00:00 19994330.278999980539 29000000.010999921709 27869999.978999968618 3958048.955000042915 60411.656907285 2024-04-11T15:45:56.789368+00:00 19994330.285000029951 28999999.993000030518 27869999.960999969393 3958254.116999983788 60411.656918938 2024-04-11T15:45:57.796248+00:00 19994330.273999989033 29000000.000000000000 27870000.028000000864 3961207.888999999035 60411.656930414 2024-04-11T15:45:58.787751+00:00 19994330.275000039488 28999999.973999980837 27869999.983000040054 3959827.013999999035 60411.656942073 2024-04-11T15:45:59.795126+00:00 19994330.276999950409 29000000.039999961853 27870000.016000028700 3959452.981000006199 60411.656953732 2024-04-11T15:46:00.802503+00:00 19994330.281000021845 28999999.976000070572 27870000.004999998957 3961915.062999964226 60411.656965203 2024-04-11T15:46:01.793508+00:00 19994330.276999950409 29000000.018000010401 27869999.995999928564 3956589.909000039101 60411.656976862 2024-04-11T15:46:02.800884+00:00 19994330.281000021845 28999999.990999940783 27870000.013000011444 3959668.100999950897 60411.656988332 2024-04-11T15:46:03.791891+00:00 19994330.274000048637 28999999.985000010580 27870000.011999960989 3961246.912000000011 60411.656999991 2024-04-11T15:46:04.799267+00:00 19994330.276999950409 28999999.988000039011 27869999.957000020891 3960738.032000004780 60411.657011461 2024-04-11T15:46:05.790273+00:00 19994330.279000040144 29000000.016000028700 27870000.013000011444 3954298.067000031006 60411.657023121 2024-04-11T15:46:06.797649+00:00 19994330.276999950409 29000000.019999999553 27870000.032000061125 3958545.964999973774 60411.657034596 2024-04-11T15:46:07.789152+00:00 19994330.282000061125 29000000.010000009090 27869999.986999988556 3959683.924000024796 60411.657046251 2024-04-11T15:46:08.796031+00:00 19994330.278000000864 28999999.969000000507 27869999.990999940783 3961750.037000000011 60411.657057726 2024-04-11T15:46:09.787535+00:00 19994330.276999950409 28999999.987999990582 27869999.989000078291 3958921.034999967087 60411.657069386 2024-04-11T15:46:10.794909+00:00 19994330.278000000864 29000000.030000001192 27870000.010000001639 3956296.035000026226 60411.657081039 2024-04-11T15:46:11.801788+00:00 19994330.279999971390 28999999.978000018746 27869999.973000001162 3959516.938999950886 60411.657092515 2024-04-11T15:46:12.793292+00:00 19994330.274000048637 29000000.011999990791 27870000.021999999881 3957343.034000039101 60411.657104175 2024-04-11T15:46:13.800668+00:00 19994330.281000021845 28999999.953999999911 27869999.957999989390 3959437.962000011932 60411.657115644 2024-04-11T15:46:14.791675+00:00 19994330.276999950409 29000000.050999999046 27870000.008999999613 3957366.942000031006 60411.657127304 2024-04-11T15:46:15.799049+00:00 19994330.278000000864 28999999.985000010580 27870000.078000009060 3961028.228999971878 60411.657138774 2024-04-11T15:46:16.790056+00:00 19994330.277000069618 29000000.015999969095 27869999.981000009924 3956641.901999949943 60411.657150433 2024-04-11T15:46:17.797431+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3960749.884999989998 60411.657161903 2024-04-11T15:46:18.788438+00:00 19994330.276999950409 28999999.953999999911 27869999.941999968141 3956783.998000026215 60411.657173563 2024-04-11T15:46:19.795814+00:00 19994330.278000000864 29000000.015999969095 27870000.018999990076 3959082.016000031959 60411.657185039 2024-04-11T15:46:20.787319+00:00 19994330.279999971390 28999999.974000040442 27870000.019000049680 3962697.993000030983 60411.657196692 2024-04-11T15:46:21.794196+00:00 19994330.276000019163 29000000.002999961376 27869999.956999961287 3961677.993999958038 60411.657208351 2024-04-11T15:46:22.801571+00:00 19994330.279000040144 29000000.006000038236 27870000.036000009626 3963074.106999992859 60411.657219822 2024-04-11T15:46:23.792579+00:00 19994330.276999950409 28999999.991000000387 27870000.018999990076 3960142.916000009049 60411.657231481 2024-04-11T15:46:24.799954+00:00 19994330.279000040144 29000000.032999929041 27870000.004000011832 3958892.014000058174 60411.657242957 2024-04-11T15:46:25.791458+00:00 19994330.278000000864 28999999.981999989599 27869999.976000010967 3959126.076999903191 60411.657254610 2024-04-11T15:46:26.798336+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3955670.935000061989 60411.657266080 2024-04-11T15:46:27.789343+00:00 19994330.278999999166 28999999.992000099272 27869999.925999999046 3960938.019999980927 60411.657277740 2024-04-11T15:46:28.796719+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3961750.909999967087 60411.657289210 2024-04-11T15:46:29.787726+00:00 19994330.275000009686 29000000.008999940008 27870000.024000048637 3952898.080000042915 60411.657300869 2024-04-11T15:46:30.795101+00:00 19994330.276999998838 28999999.978000041097 27869999.993999961764 3959023.985000013839 60411.657312529 2024-04-11T15:46:31.802476+00:00 19994330.283000010997 29000000.003000020981 27869999.985000010580 3959152.952000021935 60411.657323998 2024-04-11T15:46:32.793484+00:00 19994330.276999980211 29000000.028000000864 27870000.042999979109 3958150.066999911796 60411.657335658 2024-04-11T15:46:33.800859+00:00 19994330.280000001192 28999999.986999988556 27869999.998000029474 3959960.899000049103 60411.657347128 2024-04-11T15:46:34.791867+00:00 19994330.274000018835 28999999.962999939919 27869999.944999929518 3958783.134999989998 60411.657358787 2024-04-11T15:46:35.799242+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3958087.914000033867 60411.657370258 2024-04-11T15:46:36.790249+00:00 19994330.278000000864 29000000.009000059217 27869999.985999941826 3958062.038999915123 60411.657381917 2024-04-11T15:46:37.797624+00:00 19994330.275999989361 28999999.993999961764 27870000.008000019938 3958803.993000030983 60411.657393387 2024-04-11T15:46:38.788631+00:00 19994330.281999979168 29000000.032000061125 27870000.006999969482 3954253.037999988068 60411.657405046 2024-04-11T15:46:39.796007+00:00 19994330.280000030994 28999999.955999970436 27870000.003000020981 3962853.917000054847 60411.657416516 2024-04-11T15:46:40.787013+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3960122.090999960899 60411.657428176 2024-04-11T15:46:41.794389+00:00 19994330.277000010014 29000000.003999948502 27869999.984000090510 3960670.917999982834 60411.657439830 2024-04-11T15:46:42.801269+00:00 19994330.278000000864 28999999.976000070572 27869999.993999961764 3956552.986999989022 60411.657451305 2024-04-11T15:46:43.792771+00:00 19994330.280000030994 29000000.024000000209 27870000.028000000864 3958972.127000092994 60411.657462959 2024-04-11T15:46:44.799651+00:00 19994330.278999980539 29000000.006000000983 27869999.955000039190 3964528.905999898911 60411.657474434 2024-04-11T15:46:45.791153+00:00 19994330.277000010014 28999999.996000010520 27870000.029999971390 3959038.972000002861 60411.657486094 2024-04-11T15:46:46.798529+00:00 19994330.278000000864 28999999.956000000238 27869999.934999939054 3959340.033000112046 60411.657497564 2024-04-11T15:46:47.789535+00:00 19994330.275999959558 28999999.993000000715 27870000.036000009626 3955464.103999971878 60411.657509224 2024-04-11T15:46:48.796910+00:00 19994330.277000010014 28999999.993000000715 27869999.953999999911 3959574.907999991905 60411.657520694 2024-04-11T15:46:49.787918+00:00 19994330.279000040144 29000000.050999999046 27870000.026000000536 3958902.041000009049 60411.657532347 2024-04-11T15:46:50.794797+00:00 19994330.278000000864 28999999.975999981165 27870000.022999998182 3953017.018000007141 60411.657544007 2024-04-11T15:46:51.802172+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3957140.931999921799 60411.657555477 2024-04-11T15:46:52.793179+00:00 19994330.278000000864 28999999.992999970913 27869999.994999989867 3959221.045000075828 60411.657567136 2024-04-11T15:46:53.800555+00:00 19994330.274999979883 28999999.981000009924 27870000.015999998897 3954651.027999997139 60411.657578606 2024-04-11T15:46:54.791562+00:00 19994330.279000040144 29000000.039000030607 27869999.992000009865 3957834.873999952804 60411.657590265 2024-04-11T15:46:55.798937+00:00 19994330.278000000864 28999999.964999970049 27870000.033999979496 3959625.085000038147 60411.657601736 2024-04-11T15:46:56.789944+00:00 19994330.281000021845 29000000.004999998957 27869999.978000018746 3953741.005999923218 60411.657613395 2024-04-11T15:46:57.797319+00:00 19994330.278000000864 29000000.032999988645 27870000.035000000149 3957793.046000003815 60411.657624865 2024-04-11T15:46:58.788327+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3954763.886000037193 60411.657636524 2024-04-11T15:46:59.795702+00:00 19994330.276000019163 28999999.981999989599 27870000.011000040919 3957751.088000059128 60411.657648000 2024-04-11T15:47:00.787205+00:00 19994330.276999950409 29000000.003000020981 27870000.012999951839 3956265.979999899864 60411.657659660 2024-04-11T15:47:01.794580+00:00 19994330.280000090599 29000000.001999970526 27870000.041000008583 3958008.911000012886 60411.657671313 2024-04-11T15:47:02.801460+00:00 19994330.275999899954 29000000.006000038236 27869999.977000001818 3959062.123000026215 60411.657682789 2024-04-11T15:47:03.792963+00:00 19994330.281000021845 28999999.996999979019 27869999.947000030428 3962155.003000020981 60411.657694443 2024-04-11T15:47:04.799843+00:00 19994330.277000069618 29000000.003999948502 27870000.014999989420 3957170.957000017166 60411.657705918 2024-04-11T15:47:05.791345+00:00 19994330.278999920934 28999999.992000099272 27870000.022999998182 3958570.039999961853 60411.657717578 2024-04-11T15:47:06.798721+00:00 19994330.277000069618 28999999.998999949545 27869999.998000029474 3955940.934000014793 60411.657729048 2024-04-11T15:47:07.789728+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3958191.952999948990 60411.657740707 2024-04-11T15:47:08.797103+00:00 19994330.279999971390 28999999.971999999136 27870000.008999940008 3954869.101000071038 60411.657752177 2024-04-11T15:47:09.788110+00:00 19994330.278999920934 29000000.023999929428 27870000.021000031382 3958738.000000000000 60411.657763837 2024-04-11T15:47:10.795485+00:00 19994330.280000090599 28999999.970000028610 27869999.999000068754 3955414.990999937057 60411.657775307 2024-04-11T15:47:11.786492+00:00 19994330.271999958903 29000000.046000000089 27869999.991999980062 3960627.966000080109 60411.657786966 2024-04-11T15:47:12.793868+00:00 19994330.279000040144 28999999.962000008672 27869999.982999920845 3956971.965999960899 60411.657798626 2024-04-11T15:47:13.801243+00:00 19994330.281000021845 29000000.011000040919 27870000.029000040144 3956665.055999993812 60411.657810096 2024-04-11T15:47:14.792250+00:00 19994330.274999979883 28999999.990000009537 27869999.957000020891 3963713.911000012886 60411.657821755 2024-04-11T15:47:15.799626+00:00 19994330.281000021845 29000000.034999970347 27870000.059999939054 3960625.199000000954 60411.657833225 2024-04-11T15:47:16.790632+00:00 19994330.278000000864 28999999.978999968618 27869999.943000078201 3959496.965000032913 60411.657844884 2024-04-11T15:47:17.798007+00:00 19994330.276999950409 28999999.963000059128 27869999.977999929339 3957262.924999951851 60411.657856360 2024-04-11T15:47:18.789511+00:00 19994330.276999950409 29000000.012999888510 27870000.025000099093 3960924.934000014793 60411.657868014 2024-04-11T15:47:19.796389+00:00 19994330.278999999166 29000000.031000021845 27869999.992999911308 3962217.018999934196 60411.657879489 2024-04-11T15:47:20.787894+00:00 19994330.278000000864 28999999.989000000060 27870000.011000040919 3958294.134000062943 60411.657891149 2024-04-11T15:47:21.795268+00:00 19994330.276999998838 29000000.002000000328 27869999.996000051498 3955197.851999998093 60411.657902619 2024-04-11T15:47:22.786275+00:00 19994330.278000000864 29000000.015999998897 27870000.017999891192 3960494.075000048149 60411.657914278 2024-04-11T15:47:23.793650+00:00 19994330.278999999166 28999999.993000000715 27870000.020000100136 3960869.021999955177 60411.657925938 2024-04-11T15:47:24.801026+00:00 19994330.278000000864 29000000.010000009090 27869999.933999899775 3960346.949000000954 60411.657937408 2024-04-11T15:47:25.792034+00:00 19994330.275000009686 28999999.986000001431 27870000.054000020027 3959766.939000010025 60411.657949067 2024-04-11T15:47:26.799412+00:00 19994330.282999988645 29000000.021000001580 27870000.034000039101 3955641.064999938011 60411.657960537 2024-04-11T15:47:27.790415+00:00 19994330.279000010341 28999999.972999989986 27869999.960000000894 3958618.989000082016 60411.657972197 2024-04-11T15:47:28.797790+00:00 19994330.273999989033 28999999.995999988168 27869999.995000001043 3953460.923999906052 60411.657983667 2024-04-11T15:47:29.788798+00:00 19994330.277000010014 29000000.047000020742 27870000.019999999553 3958268.058000088204 60411.657995326 2024-04-11T15:47:30.796175+00:00 19994330.280999988317 28999999.962000008672 27870000.015000019222 3958319.991999983788 60411.658006796 2024-04-11T15:47:31.787180+00:00 19994330.277000010014 28999999.981999989599 27869999.942000001669 3958588.929999948014 60411.658018455 2024-04-11T15:47:32.794555+00:00 19994330.277000010014 29000000.005999978632 27869999.991000000387 3958619.019999980927 60411.658029931 2024-04-11T15:47:33.786059+00:00 19994330.282999988645 29000000.001999970526 27870000.023999989033 3960540.066000103951 60411.658041585 2024-04-11T15:47:34.792938+00:00 19994330.274999979883 29000000.013000011444 27869999.976000010967 3955211.947999954224 60411.658053244 2024-04-11T15:47:35.800313+00:00 19994330.273999989033 29000000.017000019550 27870000.063999980688 3957451.019000052940 60411.658064715 2024-04-11T15:47:36.791320+00:00 19994330.279000040144 28999999.973999980837 27869999.911000009626 3960156.019999980927 60411.658076374 2024-04-11T15:47:37.798695+00:00 19994330.278999980539 28999999.981000009924 27870000.037999991328 3960209.944999932777 60411.658087844 2024-04-11T15:47:38.789702+00:00 19994330.278000000864 29000000.016999959946 27870000.055000010878 3959757.064000010025 60411.658099503 2024-04-11T15:47:39.797078+00:00 19994330.279999971390 29000000.004999998957 27869999.913999971002 3959562.057999968994 60411.658110979 2024-04-11T15:47:40.788581+00:00 19994330.277000010014 28999999.991000059992 27870000.026000019163 3956638.929000020027 60411.658122633 2024-04-11T15:47:41.795460+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3959419.126000047196 60411.658134108 2024-04-11T15:47:42.786965+00:00 19994330.273999989033 28999999.986999988556 27869999.995999988168 3955327.909999967087 60411.658145768 2024-04-11T15:47:43.794339+00:00 19994330.282000008970 28999999.998000029474 27869999.979000028223 3961864.881000041962 60411.658157421 2024-04-11T15:47:44.801217+00:00 19994330.279000040144 28999999.980000019073 27869999.967999991030 3958742.121999979019 60411.658168897 2024-04-11T15:47:45.792721+00:00 19994330.275999959558 28999999.970999959856 27870000.053000029176 3963709.949000000954 60411.658180551 2024-04-11T15:47:46.799603+00:00 19994330.278000000864 29000000.014000058174 27869999.974999900907 3960281.059999942780 60411.658192026 2024-04-11T15:47:47.791103+00:00 19994330.278000000864 29000000.006999969482 27869999.997000098228 3964017.979000092018 60411.658203680 2024-04-11T15:47:48.797982+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3958543.038999915123 60411.658215156 2024-04-11T15:47:49.789486+00:00 19994330.274999979883 28999999.965999960899 27869999.964999910444 3961215.935999989975 60411.658226816 2024-04-11T15:47:50.796861+00:00 19994330.281000021845 29000000.036000009626 27869999.996000051498 3957253.981000065804 60411.658238285 2024-04-11T15:47:51.787868+00:00 19994330.281000021845 29000000.019999980927 27870000.018000010401 3957399.008000016212 60411.658249945 2024-04-11T15:47:52.795243+00:00 19994330.274999979883 28999999.996000051498 27870000.011000040919 3959429.972000002861 60411.658261415 2024-04-11T15:47:53.786250+00:00 19994330.278000000864 28999999.985999941826 27869999.946999911219 3962547.084999918938 60411.658273074 2024-04-11T15:47:54.793627+00:00 19994330.274999979883 28999999.986000061035 27870000.042000059038 3958250.031000018120 60411.658284734 2024-04-11T15:47:55.801000+00:00 19994330.279999971390 29000000.011999960989 27869999.993000030518 3962672.960000038147 60411.658296204 2024-04-11T15:47:56.792008+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3956752.939999938011 60411.658307863 2024-04-11T15:47:57.799384+00:00 19994330.276999950409 29000000.002999998629 27870000.000999931246 3964170.056000113022 60411.658319339 2024-04-11T15:47:58.790886+00:00 19994330.278000000864 29000000.008000001311 27870000.014000058174 3961480.987999916077 60411.658330993 2024-04-11T15:47:59.797766+00:00 19994330.278000000864 29000000.004000000656 27870000.029999971390 3957101.037000060081 60411.658342469 2024-04-11T15:48:00.789269+00:00 19994330.277000069618 28999999.969999998808 27869999.952999949455 3957773.955999969970 60411.658354128 2024-04-11T15:48:01.796644+00:00 19994330.278000000864 29000000.035000000149 27870000.019000049680 3955921.014999986161 60411.658365598 2024-04-11T15:48:02.787651+00:00 19994330.279000040144 28999999.962000008672 27869999.955000039190 3962079.981000065804 60411.658377257 2024-04-11T15:48:03.795026+00:00 19994330.276999950409 29000000.046000000089 27870000.069999929518 3958914.996999979019 60411.658388727 2024-04-11T15:48:04.786033+00:00 19994330.279999971390 28999999.978999998420 27869999.940000060946 3959748.998999952804 60411.658400387 2024-04-11T15:48:05.793409+00:00 19994330.279000040144 28999999.986999988556 27869999.984000001103 3962233.985000013839 60411.658412040 2024-04-11T15:48:06.800289+00:00 19994330.276000019163 29000000.006999999285 27870000.085999999195 3958101.082000017166 60411.658423516 2024-04-11T15:48:07.791792+00:00 19994330.276999950409 29000000.017000019550 27870000.010999999940 3961060.013000010978 60411.658435176 2024-04-11T15:48:08.799167+00:00 19994330.278000000864 28999999.972999989986 27869999.932000000030 3956074.901000022888 60411.658446645 2024-04-11T15:48:09.790173+00:00 19994330.279000040144 28999999.996999979019 27869999.976000010967 3960474.157999991905 60411.658458305 2024-04-11T15:48:10.797548+00:00 19994330.276000019163 28999999.986999988556 27870000.031999979168 3962234.889999986161 60411.658469775 2024-04-11T15:48:11.788557+00:00 19994330.279999971390 29000000.050999999046 27869999.989000018686 3960032.026000022888 60411.658481434 2024-04-11T15:48:12.795931+00:00 19994330.279999971390 29000000.003000020981 27870000.030000001192 3958714.987999916077 60411.658492910 2024-04-11T15:48:13.787435+00:00 19994330.276000000536 28999999.953000009060 27869999.958999991417 3958521.947000027169 60411.658504564 2024-04-11T15:48:14.794313+00:00 19994330.278999999166 29000000.036000009626 27870000.087000008672 3959176.041000009049 60411.658516040 2024-04-11T15:48:15.785817+00:00 19994330.279000010341 28999999.963999990374 27869999.930999990553 3961106.998000026215 60411.658527693 2024-04-11T15:48:16.792696+00:00 19994330.274999991059 29000000.003999948502 27869999.964999970049 3958271.042999982834 60411.658539353 2024-04-11T15:48:17.800071+00:00 19994330.278999999166 29000000.004999998957 27869999.979000028223 3958796.904000043869 60411.658550828 2024-04-11T15:48:18.791574+00:00 19994330.275000009686 29000000.028000000864 27870000.117999970913 3959191.006999969017 60411.658562482 2024-04-11T15:48:19.798453+00:00 19994330.279999990016 28999999.962000008672 27869999.937000039965 3957086.044000030030 60411.658573958 2024-04-11T15:48:20.789956+00:00 19994330.280000001192 29000000.021000031382 27870000.020999971777 3953002.060999989975 60411.658585612 2024-04-11T15:48:21.796837+00:00 19994330.280000001192 29000000.024000048637 27870000.067000031471 3961379.906999946106 60411.658597087 2024-04-11T15:48:22.788340+00:00 19994330.276000019163 28999999.952000018209 27869999.893999990076 3958695.983999968041 60411.658608741 2024-04-11T15:48:23.795218+00:00 19994330.275999989361 29000000.016999959946 27870000.009999930859 3956963.149000049103 60411.658620217 2024-04-11T15:48:24.786722+00:00 19994330.276999980211 29000000.041000008583 27870000.081000089645 3960404.878999948967 60411.658631876 2024-04-11T15:48:25.794097+00:00 19994330.280000001192 28999999.959999918938 27869999.937999960035 3955217.063000082970 60411.658643346 2024-04-11T15:48:26.785105+00:00 19994330.278999980539 29000000.012000080198 27870000.041000008583 3957961.906000018120 60411.658655006 2024-04-11T15:48:27.792480+00:00 19994330.281000021845 29000000.005999919027 27869999.955999970436 3952089.021000000183 60411.658666659 2024-04-11T15:48:28.799358+00:00 19994330.273999989033 28999999.961000081152 27869999.963999990374 3958452.027000001166 60411.658678135 2024-04-11T15:48:29.790861+00:00 19994330.277000010014 29000000.042999979109 27870000.060999989510 3951866.942999999970 60411.658689794 2024-04-11T15:48:30.798238+00:00 19994330.277000010014 28999999.973999980837 27870000.009000059217 3958382.058999999892 60411.658701264 2024-04-11T15:48:31.789244+00:00 19994330.278999980539 29000000.004999998957 27869999.988999959081 3950684.952000000048 60411.658712924 2024-04-11T15:48:32.796619+00:00 19994330.280000030994 29000000.013000011444 27869999.998000029474 3957607.944999999832 60411.658724394 2024-04-11T15:48:33.787626+00:00 19994330.278000000864 28999999.973999980837 27869999.942000031471 3957787.149999998976 60411.658736053 2024-04-11T15:48:34.795001+00:00 19994330.278000000864 29000000.015000000596 27870000.031000021845 3958332.012999999803 60411.658747523 2024-04-11T15:48:35.786008+00:00 19994330.274999979883 29000000.017000000924 27870000.011999960989 3959348.910000000149 60411.658759183 2024-04-11T15:48:36.793384+00:00 19994330.281000021845 28999999.954999998212 27869999.916000008583 3958240.967000000179 60411.658770836 2024-04-11T15:48:37.800263+00:00 19994330.274999979883 29000000.022999998182 27870000.064999941736 3957456.078000002075 60411.658782312 2024-04-11T15:48:38.791766+00:00 19994330.282000008970 29000000.025999989361 27870000.037000060081 3958131.950999998022 60411.658793971 2024-04-11T15:48:39.799142+00:00 19994330.275999959558 28999999.978999998420 27869999.957000020891 3952049.031999997795 60411.658805442 2024-04-11T15:48:40.790149+00:00 19994330.278000000864 28999999.992000009865 27870000.018000010401 3957266.941000000108 60411.658817101 2024-04-11T15:48:41.797524+00:00 19994330.276000019163 29000000.012999981642 27870000.015999909490 3960203.049000001978 60411.658828577 2024-04-11T15:48:42.789028+00:00 19994330.282000061125 29000000.003000020981 27869999.974000100046 3960144.906999997795 60411.658840231 2024-04-11T15:48:43.795906+00:00 19994330.272999998182 28999999.967999961227 27869999.992999911308 3958948.103000008035 60411.658851706 2024-04-11T15:48:44.787409+00:00 19994330.279999971390 29000000.044000029564 27870000.032999999821 3956079.976999998093 60411.658863360 2024-04-11T15:48:45.794290+00:00 19994330.281999949366 28999999.996999979019 27869999.995999999344 3958575.972000002861 60411.658874836 2024-04-11T15:48:46.785792+00:00 19994330.272000070661 28999999.947000030428 27869999.912000000477 3956686.094999998808 60411.658886489 2024-04-11T15:48:47.792671+00:00 19994330.276999950409 29000000.037000000477 27870000.081999998540 3959221.954999998212 60411.658898149 2024-04-11T15:48:48.800046+00:00 19994330.279000040144 29000000.013999998569 27869999.984999980778 3954755.980999990832 60411.658909619 2024-04-11T15:48:49.791053+00:00 19994330.278999920934 28999999.969999969006 27869999.952000018209 3959263.962000011932 60411.658921278 2024-04-11T15:48:50.798428+00:00 19994330.279000040144 29000000.018000010401 27870000.061999980360 3961031.025999993086 60411.658932748 2024-04-11T15:48:51.789436+00:00 19994330.279999971390 29000000.008999999613 27870000.040000021458 3957673.084000005852 60411.658944407 2024-04-11T15:48:52.796811+00:00 19994330.276000019163 28999999.961000028998 27869999.962999999523 3953999.880999996793 60411.658955883 2024-04-11T15:48:53.788314+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3954223.042999998201 60411.658967537 2024-04-11T15:48:54.795194+00:00 19994330.278000000864 29000000.006000038236 27869999.974000040442 3958550.008000000846 60411.658979013 2024-04-11T15:48:55.786697+00:00 19994330.278000000864 29000000.026999950409 27869999.992999970913 3959096.020999997854 60411.658990666 2024-04-11T15:48:56.793575+00:00 19994330.281999949366 28999999.968000050634 27870000.014999989420 3957836.986000000965 60411.659002142 2024-04-11T15:48:57.785079+00:00 19994330.277000069618 29000000.036999940872 27870000.036000009626 3957137.993000001181 60411.659013796 2024-04-11T15:48:58.791958+00:00 19994330.276999950409 28999999.983000040054 27870000.022000011057 3959697.034999995958 60411.659025455 2024-04-11T15:48:59.799336+00:00 19994330.279000040144 28999999.990000009537 27869999.931999981403 3954250.964000002015 60411.659036925 2024-04-11T15:49:00.790340+00:00 19994330.276999950409 29000000.041999939829 27870000.057000041008 3958072.070000008214 60411.659048585 2024-04-11T15:49:01.797716+00:00 19994330.276000019163 28999999.968000050634 27870000.007999960333 3956641.915999978781 60411.659060061 2024-04-11T15:49:02.789219+00:00 19994330.281000021845 28999999.980999950320 27869999.922000050545 3958330.099000006914 60411.659071714 2024-04-11T15:49:03.796098+00:00 19994330.279000040144 29000000.003000020981 27870000.026000019163 3956276.967999995220 60411.659083190 2024-04-11T15:49:04.787601+00:00 19994330.278000000864 29000000.004999998957 27869999.979999899864 3956866.032000004780 60411.659094844 2024-04-11T15:49:05.794480+00:00 19994330.273999929428 29000000.016000028700 27870000.009999990463 3959555.865999997128 60411.659106319 2024-04-11T15:49:06.785984+00:00 19994330.278000000864 28999999.975999951363 27870000.035000089556 3958643.120000004768 60411.659117979 2024-04-11T15:49:07.793359+00:00 19994330.282999999821 29000000.013000011444 27869999.980000019073 3955315.930000007153 60411.659129449 2024-04-11T15:49:08.784367+00:00 19994330.274000000209 28999999.983000040054 27870000.021999958903 3955414.013999999035 60411.659141108 2024-04-11T15:49:09.791741+00:00 19994330.279999990016 29000000.050999999046 27870000.011999960989 3957152.057999997865 60411.659152762 2024-04-11T15:49:10.798621+00:00 19994330.277000010014 28999999.975999951363 27869999.935000058264 3954788.907999991905 60411.659164238 2024-04-11T15:49:11.790124+00:00 19994330.278000000864 28999999.986999999732 27870000.036999940872 3958805.071999996901 60411.659175891 2024-04-11T15:49:12.797004+00:00 19994330.276999998838 29000000.057000000030 27870000.003000020981 3957270.928000003099 60411.659187367 2024-04-11T15:49:13.788508+00:00 19994330.279000010341 28999999.958000000566 27869999.998999949545 3959258.024000018835 60411.659199021 2024-04-11T15:49:14.795386+00:00 19994330.278999980539 29000000.004000011832 27869999.970000028610 3955585.021999984980 60411.659210497 2024-04-11T15:49:15.786888+00:00 19994330.275999989361 28999999.993999991566 27869999.991000059992 3958366.960000007879 60411.659222150 2024-04-11T15:49:16.793768+00:00 19994330.280000001192 28999999.990000009537 27870000.062999960035 3959879.021999984980 60411.659233626 2024-04-11T15:49:17.785271+00:00 19994330.278000000864 29000000.037000000477 27869999.978999968618 3959582.112000017893 60411.659245285 2024-04-11T15:49:18.792646+00:00 19994330.275000009686 28999999.963999990374 27869999.957000020891 3961512.914000004996 60411.659256939 2024-04-11T15:49:19.799526+00:00 19994330.277000010014 29000000.013999998569 27870000.080000039190 3958058.033999979030 60411.659268415 2024-04-11T15:49:20.791029+00:00 19994330.279999971390 29000000.006000008434 27869999.906000021845 3956043.948000013828 60411.659280074 2024-04-11T15:49:21.798404+00:00 19994330.280000030994 29000000.001999970526 27870000.036000009626 3957216.953999996185 60411.659291544 2024-04-11T15:49:22.789411+00:00 19994330.277000010014 29000000.012000020593 27870000.028999999166 3955658.039999992121 60411.659303204 2024-04-11T15:49:23.796786+00:00 19994330.274999979883 28999999.967999991030 27869999.956000000238 3959472.971000016201 60411.659314673 2024-04-11T15:49:24.787793+00:00 19994330.278999980539 28999999.981000009924 27870000.050000000745 3962217.018000007141 60411.659326333 2024-04-11T15:49:25.795168+00:00 19994330.281000021845 29000000.056999981403 27870000.008999999613 3960538.075999975204 60411.659337803 2024-04-11T15:49:26.786177+00:00 19994330.276000019163 28999999.997000038624 27869999.972999989986 3957888.925000011921 60411.659349462 2024-04-11T15:49:27.793551+00:00 19994330.282000008970 28999999.973999980837 27869999.974000010639 3956966.009999989998 60411.659360932 2024-04-11T15:49:28.784558+00:00 19994330.275999959558 28999999.996999979019 27870000.008000019938 3953496.962000011932 60411.659372592 2024-04-11T15:49:29.791933+00:00 19994330.277000010014 28999999.977999988943 27870000.012999981642 3958564.005999981891 60411.659384252 2024-04-11T15:49:30.799311+00:00 19994330.274999979883 29000000.032000061125 27869999.992000009865 3954264.074000000954 60411.659395721 2024-04-11T15:49:31.790316+00:00 19994330.281000021845 28999999.962000008672 27869999.992999970913 3958996.046000003815 60411.659407381 2024-04-11T15:49:32.797691+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3956708.939000010025 60411.659418851 2024-04-11T15:49:33.788698+00:00 19994330.277000069618 28999999.984999898821 27869999.987000048161 3963254.940999985207 60411.659430510 2024-04-11T15:49:34.796073+00:00 19994330.281999949366 29000000.021000031382 27869999.977000001818 3955886.007000029087 60411.659441986 2024-04-11T15:49:35.787579+00:00 19994330.272999998182 28999999.996000051498 27870000.006999969482 3955506.041000009049 60411.659453640 2024-04-11T15:49:36.794455+00:00 19994330.281000021845 29000000.013000011444 27870000.014999989420 3954730.958000003826 60411.659465109 2024-04-11T15:49:37.785463+00:00 19994330.274999979883 28999999.996999979019 27870000.029000040144 3959555.001999973785 60411.659476769 2024-04-11T15:49:38.792838+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3950818.010999978054 60411.659488239 2024-04-11T15:49:39.783845+00:00 19994330.279999971390 28999999.979999899864 27869999.992999970913 3958893.976000010967 60411.659499899 2024-04-11T15:49:40.791220+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3957513.013999999035 60411.659511558 2024-04-11T15:49:41.798597+00:00 19994330.281000021845 28999999.986000061035 27869999.981000069529 3955890.988000034820 60411.659523028 2024-04-11T15:49:42.789603+00:00 19994330.272999998182 28999999.978999968618 27869999.974999900907 3955348.010999978054 60411.659534687 2024-04-11T15:49:43.796978+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3959965.990999997128 60411.659546157 2024-04-11T15:49:44.787985+00:00 19994330.276999950409 29000000.009000059217 27870000.055000070482 3961915.944000006188 60411.659557817 2024-04-11T15:49:45.795360+00:00 19994330.281000021845 28999999.970999959856 27869999.915999889374 3957459.991999983788 60411.659569287 2024-04-11T15:49:46.786367+00:00 19994330.279000040144 29000000.029000040144 27870000.024000048637 3957529.106000006199 60411.659580946 2024-04-11T15:49:47.793744+00:00 19994330.273999929428 29000000.026999950409 27870000.055000070482 3959753.967999995220 60411.659592422 2024-04-11T15:49:48.785246+00:00 19994330.278000000864 28999999.943999998271 27869999.970999959856 3961196.013000010978 60411.659604075 2024-04-11T15:49:49.792125+00:00 19994330.274999979883 29000000.034000001848 27869999.965000029653 3956760.042999982834 60411.659615551 2024-04-11T15:49:50.783628+00:00 19994330.283000111580 28999999.991000000387 27870000.037999991328 3958273.900000036228 60411.659627205 2024-04-11T15:49:51.790507+00:00 19994330.278999920934 29000000.010000009090 27870000.000999931246 3959500.098999977112 60411.659638864 2024-04-11T15:49:52.797882+00:00 19994330.276000019163 28999999.998999979347 27869999.974000100046 3961342.015999972820 60411.659650340 2024-04-11T15:49:53.789386+00:00 19994330.278000000864 28999999.966000020504 27870000.016999959946 3956145.922000051010 60411.659661994 2024-04-11T15:49:54.796265+00:00 19994330.278000000864 29000000.026999980211 27870000.016999959946 3955527.077999948990 60411.659673470 2024-04-11T15:49:55.787769+00:00 19994330.276999950409 28999999.960000008345 27869999.958999991417 3956674.934000014793 60411.659685123 2024-04-11T15:49:56.794647+00:00 19994330.279000040144 29000000.032000008970 27870000.021000031382 3958266.963999987114 60411.659696593 2024-04-11T15:49:57.785654+00:00 19994330.279000040144 28999999.989000018686 27869999.978999968618 3957113.034000039101 60411.659708253 2024-04-11T15:49:58.793030+00:00 19994330.278000000864 28999999.988999959081 27870000.019000049680 3962317.088999987114 60411.659719728 2024-04-11T15:49:59.784533+00:00 19994330.276000019163 28999999.991000000387 27870000.008999940008 3957110.995999991894 60411.659731388 2024-04-11T15:50:00.791909+00:00 19994330.280000001192 28999999.986999988556 27869999.973000049591 3955863.980000019073 60411.659743042 2024-04-11T15:50:01.798788+00:00 19994330.276000000536 29000000.016000028700 27870000.000000000000 3960155.944999992847 60411.659754517 2024-04-11T15:50:02.790290+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3956234.925999999046 60411.659766171 2024-04-11T15:50:03.797170+00:00 19994330.278999999166 29000000.021000031382 27870000.065999999642 3956942.212999999989 60411.659777647 2024-04-11T15:50:04.788674+00:00 19994330.280999999493 29000000.002999961376 27869999.971999999136 3956558.866999983788 60411.659789306 2024-04-11T15:50:05.796048+00:00 19994330.276999998838 28999999.995999988168 27869999.997999999672 3960245.002000033855 60411.659800776 2024-04-11T15:50:06.787056+00:00 19994330.275999989361 28999999.999000009149 27870000.037999991328 3962038.069000006188 60411.659812436 2024-04-11T15:50:07.794431+00:00 19994330.279000010341 29000000.034999970347 27869999.967000011355 3956501.914999961853 60411.659823906 2024-04-11T15:50:08.785438+00:00 19994330.278000000864 28999999.956000089645 27870000.021000001580 3960366.037000000011 60411.659835565 2024-04-11T15:50:09.792813+00:00 19994330.277000010014 29000000.021999958903 27870000.003999978304 3963043.971000016201 60411.659847035 2024-04-11T15:50:10.783820+00:00 19994330.280999988317 28999999.978000041097 27869999.967000011355 3959474.075999975204 60411.659858694 2024-04-11T15:50:11.791195+00:00 19994330.275000009686 29000000.010999921709 27869999.989000018686 3956353.031000018120 60411.659870348 2024-04-11T15:50:12.798075+00:00 19994330.276999980211 29000000.009000059217 27870000.019999980927 3955752.877000033855 60411.659881824 2024-04-11T15:50:13.789578+00:00 19994330.277000039816 28999999.990999940783 27869999.930999990553 3957762.963999987114 60411.659893483 2024-04-11T15:50:14.796953+00:00 19994330.279999971390 29000000.037000060081 27870000.072000030428 3955009.111999989022 60411.659904953 2024-04-11T15:50:15.787961+00:00 19994330.279999971390 28999999.954999919981 27870000.004000011832 3955685.944000006188 60411.659916613 2024-04-11T15:50:16.795336+00:00 19994330.275000039488 28999999.984000090510 27869999.965999960899 3958152.008000016212 60411.659928082 2024-04-11T15:50:17.786343+00:00 19994330.277000010014 29000000.003000020981 27870000.013999998569 3955391.981999992859 60411.659939742 2024-04-11T15:50:18.793722+00:00 19994330.278999980539 29000000.012999888510 27870000.027000010014 3959889.126999973785 60411.659951218 2024-04-11T15:50:19.785221+00:00 19994330.278000000864 28999999.953999999911 27869999.968000050634 3955038.935999989975 60411.659962872 2024-04-11T15:50:20.792100+00:00 19994330.277000010014 29000000.066000100225 27869999.992999911308 3957116.003000020981 60411.659974347 2024-04-11T15:50:21.783606+00:00 19994330.282999988645 28999999.990999940783 27869999.980000019073 3957923.966000020970 60411.659986007 2024-04-11T15:50:22.790979+00:00 19994330.277000010014 28999999.993000030518 27870000.019000049680 3959182.972999989986 60411.659997661 2024-04-11T15:50:23.797858+00:00 19994330.278999980539 29000000.026000019163 27870000.036000009626 3962627.093999981880 60411.660009136 2024-04-11T15:50:24.789361+00:00 19994330.276000019163 28999999.939999941736 27869999.968999978155 3959593.871999979019 60411.660020790 2024-04-11T15:50:25.796240+00:00 19994330.277000010014 29000000.061000000685 27870000.019999980927 3957717.092999995220 60411.660032266 2024-04-11T15:50:26.787743+00:00 19994330.278999920934 28999999.973000001162 27870000.013000011444 3958621.010000050068 60411.660043919 2024-04-11T15:50:27.794623+00:00 19994330.278000000864 29000000.011999990791 27869999.995999928564 3960314.968999981880 60411.660055395 2024-04-11T15:50:28.786126+00:00 19994330.277000069618 28999999.996000010520 27870000.038000110537 3956655.023000001907 60411.660067049 2024-04-11T15:50:29.793005+00:00 19994330.281999949366 28999999.999000009149 27870000.010999921709 3961108.949000000954 60411.660078525 2024-04-11T15:50:30.784509+00:00 19994330.271000031382 28999999.973999980837 27869999.922000050545 3955015.899999976158 60411.660090184 2024-04-11T15:50:31.791883+00:00 19994330.279999971390 29000000.041999999434 27870000.026000019163 3958109.222999989986 60411.660101654 2024-04-11T15:50:32.782891+00:00 19994330.278000000864 28999999.969000011683 27869999.987999919802 3958462.800999999046 60411.660113313 2024-04-11T15:50:33.790266+00:00 19994330.281000021845 29000000.041999999434 27870000.014000058174 3959024.105000019073 60411.660124972 2024-04-11T15:50:34.797641+00:00 19994330.277000069618 29000000.000000000000 27869999.937000039965 3957528.005999981891 60411.660136443 2024-04-11T15:50:35.788649+00:00 19994330.274999979883 28999999.986000001431 27870000.099999900907 3963329.947000027169 60411.660148102 2024-04-11T15:50:36.796023+00:00 19994330.278999920934 29000000.005999978632 27869999.952000018209 3959955.023000001907 60411.660159572 2024-04-11T15:50:37.787031+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3964317.976000010967 60411.660171226 2024-04-11T15:50:38.793910+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3955596.033999979030 60411.660182701 2024-04-11T15:50:39.785413+00:00 19994330.279000040144 28999999.969999969006 27869999.982000000775 3962748.917999982834 60411.660194361 2024-04-11T15:50:40.792788+00:00 19994330.278000000864 28999999.986999988556 27869999.945000000298 3961181.015000044834 60411.660205831 2024-04-11T15:50:41.783795+00:00 19994330.278000000864 29000000.022999998182 27870000.032000001520 3962211.009000002872 60411.660217491 2024-04-11T15:50:42.791170+00:00 19994330.274000048637 28999999.990000009537 27870000.033999990672 3961240.104000031948 60411.660228966 2024-04-11T15:50:43.782677+00:00 19994330.281999949366 29000000.016999959946 27869999.973000001162 3960633.864999889862 60411.660240620 2024-04-11T15:50:44.789553+00:00 19994330.279000040144 29000000.011000040919 27870000.044999990612 3963510.088000059128 60411.660252279 2024-04-11T15:50:45.796928+00:00 19994330.276999950409 28999999.939000010490 27869999.945000018924 3962396.952000021935 60411.660263755 2024-04-11T15:50:46.788432+00:00 19994330.277000069618 29000000.069000009447 27870000.035999979824 3959138.070999979973 60411.660275409 2024-04-11T15:50:47.795310+00:00 19994330.278999920934 28999999.986999988556 27869999.981000009924 3959929.944000006188 60411.660286884 2024-04-11T15:50:48.786814+00:00 19994330.277000069618 29000000.004000071436 27869999.992999970913 3957289.072000027169 60411.660298538 2024-04-11T15:50:49.793693+00:00 19994330.276000019163 29000000.020999908447 27870000.020000040531 3959417.930999993812 60411.660310014 2024-04-11T15:50:50.785196+00:00 19994330.281999949366 28999999.943000078201 27870000.000000000000 3957809.993999958038 60411.660321668 2024-04-11T15:50:51.792075+00:00 19994330.278000000864 29000000.011999960989 27869999.987999979407 3960276.023000001907 60411.660333144 2024-04-11T15:50:52.783580+00:00 19994330.276999950409 29000000.049000021070 27869999.998000029474 3962841.996999979019 60411.660344803 2024-04-11T15:50:53.790954+00:00 19994330.280000090599 28999999.967999938875 27870000.055999990553 3959930.014999986161 60411.660356456 2024-04-11T15:50:54.797833+00:00 19994330.276000000536 28999999.998000029474 27869999.940999981016 3961792.973000050057 60411.660367932 2024-04-11T15:50:55.789336+00:00 19994330.276000000536 28999999.986000061035 27869999.971999999136 3957345.983999968041 60411.660379586 2024-04-11T15:50:56.796215+00:00 19994330.280000001192 29000000.010999921709 27870000.032000008970 3959716.111999989022 60411.660391062 2024-04-11T15:50:57.787718+00:00 19994330.276999998838 28999999.999000068754 27869999.995000001043 3963362.877000092994 60411.660402721 2024-04-11T15:50:58.795093+00:00 19994330.280999999493 28999999.995999928564 27870000.010000050068 3961587.036999940872 60411.660414191 2024-04-11T15:50:59.786101+00:00 19994330.275000009686 29000000.037999991328 27870000.037999991328 3962848.044000030030 60411.660425850 2024-04-11T15:51:00.793476+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3958811.998000026215 60411.660437320 2024-04-11T15:51:01.784484+00:00 19994330.277000010014 28999999.967000011355 27869999.965000029653 3959078.085999966133 60411.660448980 2024-04-11T15:51:02.791859+00:00 19994330.281999979168 29000000.008000001311 27870000.043999910355 3960872.965999960899 60411.660460450 2024-04-11T15:51:03.782867+00:00 19994330.275000009686 29000000.026999998838 27869999.983000040054 3957750.940999985207 60411.660472109 2024-04-11T15:51:04.790240+00:00 19994330.280000001192 28999999.953000001609 27869999.962000008672 3963418.968000053894 60411.660483763 2024-04-11T15:51:05.797120+00:00 19994330.279000010341 29000000.028999999166 27870000.069000009447 3960361.988000034820 60411.660495239 2024-04-11T15:51:06.788623+00:00 19994330.276999980211 29000000.006000008434 27869999.986999988556 3957284.973999977112 60411.660506892 2024-04-11T15:51:07.795503+00:00 19994330.271999981254 28999999.963999990374 27869999.981999989599 3960041.013999938965 60411.660518368 2024-04-11T15:51:08.787006+00:00 19994330.281000021845 29000000.015999998897 27870000.006000038236 3960349.968999981880 60411.660530027 2024-04-11T15:51:09.794381+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3959158.995000004768 60411.660541498 2024-04-11T15:51:10.785389+00:00 19994330.277000010014 29000000.006999999285 27870000.008999940008 3957786.065000057220 60411.660553157 2024-04-11T15:51:11.792764+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3958940.070999979973 60411.660564627 2024-04-11T15:51:12.783770+00:00 19994330.278000000864 28999999.981000009924 27869999.965000029653 3958489.978999971878 60411.660576286 2024-04-11T15:51:13.791146+00:00 19994330.277000010014 29000000.000999990851 27870000.046999931335 3959402.989000082016 60411.660587756 2024-04-11T15:51:14.782153+00:00 19994330.276999950409 29000000.018000010401 27869999.984000090510 3964667.944000006188 60411.660599416 2024-04-11T15:51:15.789528+00:00 19994330.282000008970 28999999.962000008672 27869999.969999909401 3960750.130999923218 60411.660611075 2024-04-11T15:51:16.796903+00:00 19994330.277000010014 29000000.050000008196 27870000.053000088781 3962377.942000031006 60411.660622546 2024-04-11T15:51:17.787910+00:00 19994330.276000019163 28999999.967999991030 27869999.975999951363 3959633.837999939919 60411.660634205 2024-04-11T15:51:18.795286+00:00 19994330.275999959558 29000000.005999978632 27869999.999000001699 3960547.078999996185 60411.660645675 2024-04-11T15:51:19.786292+00:00 19994330.281000021845 29000000.013999998569 27870000.021999999881 3962662.175000071991 60411.660657334 2024-04-11T15:51:20.793668+00:00 19994330.276999950409 28999999.963999990374 27869999.969999998808 3959811.835000038147 60411.660668804 2024-04-11T15:51:21.784675+00:00 19994330.280000090599 29000000.017000079155 27870000.011999990791 3958540.952999948990 60411.660680464 2024-04-11T15:51:22.792050+00:00 19994330.276000019163 29000000.051999930292 27870000.047000009567 3962325.027999997139 60411.660691934 2024-04-11T15:51:23.783060+00:00 19994330.278999920934 28999999.963999990374 27869999.939000010490 3958470.151000022888 60411.660703593 2024-04-11T15:51:24.790433+00:00 19994330.276000019163 28999999.967000011355 27869999.980999980122 3964054.878000020981 60411.660715247 2024-04-11T15:51:25.797312+00:00 19994330.279000040144 28999999.975000020117 27869999.983000010252 3961663.005999923218 60411.660726722 2024-04-11T15:51:26.788815+00:00 19994330.276999950409 29000000.082000020891 27870000.065000001341 3959100.991999983788 60411.660738382 2024-04-11T15:51:27.796190+00:00 19994330.279999971390 28999999.971999999136 27869999.991000000387 3961113.956000090111 60411.660749852 2024-04-11T15:51:28.787197+00:00 19994330.278000000864 29000000.003999948502 27869999.979000028223 3960441.072999954224 60411.660761511 2024-04-11T15:51:29.794573+00:00 19994330.281000021845 28999999.999000068754 27870000.032000008970 3963399.083999990951 60411.660772981 2024-04-11T15:51:30.785580+00:00 19994330.272999998182 28999999.990999940783 27869999.961999949068 3959746.794999957085 60411.660784641 2024-04-11T15:51:31.792955+00:00 19994330.281000021845 28999999.999000068754 27870000.055999990553 3957553.133000016212 60411.660796117 2024-04-11T15:51:32.784459+00:00 19994330.276999950409 28999999.971999999136 27869999.946000039577 3957186.946000099182 60411.660807770 2024-04-11T15:51:33.791337+00:00 19994330.279000040144 29000000.035999890417 27870000.005999978632 3964562.021999955177 60411.660819246 2024-04-11T15:51:34.782842+00:00 19994330.276000019163 29000000.014000058174 27870000.021000031382 3962273.952999948990 60411.660830900 2024-04-11T15:51:35.789720+00:00 19994330.276000019163 28999999.962000008672 27869999.984999950975 3959592.017000079155 60411.660842559 2024-04-11T15:51:36.797095+00:00 19994330.278000000864 29000000.049999948591 27870000.027000010014 3961766.036000012886 60411.660854029 2024-04-11T15:51:37.788102+00:00 19994330.278000000864 28999999.953000068665 27869999.986000061035 3957348.016999959946 60411.660865688 2024-04-11T15:51:38.795477+00:00 19994330.281000021845 28999999.995999928564 27869999.960999969393 3958674.000999927986 60411.660877164 2024-04-11T15:51:39.786981+00:00 19994330.276999950409 29000000.054000001401 27870000.054000020027 3956624.991000055801 60411.660888818 2024-04-11T15:51:40.793860+00:00 19994330.281000021845 28999999.975000001490 27869999.964999910444 3955166.976999998093 60411.660900293 2024-04-11T15:51:41.785363+00:00 19994330.273999929428 28999999.988000001758 27869999.998000029474 3958261.105999947060 60411.660911953 2024-04-11T15:51:42.792738+00:00 19994330.280000090599 29000000.008999999613 27870000.031000021845 3956882.936000109185 60411.660923423 2024-04-11T15:51:43.783745+00:00 19994330.275999899954 29000000.020999979228 27870000.014999989420 3957443.902999997139 60411.660935082 2024-04-11T15:51:44.791120+00:00 19994330.280000090599 29000000.006000008434 27870000.027000069618 3957026.977999926079 60411.660946553 2024-04-11T15:51:45.782128+00:00 19994330.276999950409 28999999.979999989271 27869999.959999918938 3958666.042000054847 60411.660958212 2024-04-11T15:51:46.789503+00:00 19994330.279999971390 28999999.975000020117 27870000.014000058174 3955586.059000014793 60411.660969866 2024-04-11T15:51:47.796382+00:00 19994330.278000000864 29000000.007999990135 27869999.929999951273 3959662.995000004768 60411.660981341 2024-04-11T15:51:48.787886+00:00 19994330.276000000536 28999999.986999988556 27870000.013000011444 3963585.037999988068 60411.660992995 2024-04-11T15:51:49.794765+00:00 19994330.276000000536 29000000.002000030130 27870000.016999959946 3959479.930999993812 60411.661004471 2024-04-11T15:51:50.786268+00:00 19994330.279000010341 29000000.018000010401 27869999.971000079066 3952116.998000026215 60411.661016130 2024-04-11T15:51:51.793643+00:00 19994330.280000001192 29000000.010999981314 27870000.049000021070 3958133.992999910843 60411.661027600 2024-04-11T15:51:52.784650+00:00 19994330.275999989361 29000000.000999990851 27870000.010999921709 3959282.953000069130 60411.661039259 2024-04-11T15:51:53.792025+00:00 19994330.280000001192 28999999.970000028610 27870000.000000000000 3961286.028999925125 60411.661050729 2024-04-11T15:51:54.783034+00:00 19994330.276999998838 29000000.024999979883 27869999.991999980062 3953053.086000084877 60411.661062389 2024-04-11T15:51:55.790408+00:00 19994330.275999989361 28999999.975000020117 27870000.002000089735 3954412.944000006188 60411.661073864 2024-04-11T15:51:56.781912+00:00 19994330.279000010341 29000000.037999991328 27870000.006999999285 3958614.960999966133 60411.661085524 2024-04-11T15:51:57.789286+00:00 19994330.278999980539 29000000.012999951839 27869999.993999999017 3954170.136000037193 60411.661097178 2024-04-11T15:51:58.796166+00:00 19994330.279000010341 28999999.940000060946 27869999.962000001222 3958812.951999903191 60411.661108654 2024-04-11T15:51:59.787669+00:00 19994330.275999989361 28999999.996999979019 27870000.008000001311 3957985.928000092972 60411.661120313 2024-04-11T15:52:00.795045+00:00 19994330.279000010341 29000000.041000008583 27869999.995999988168 3957476.983999968041 60411.661131783 2024-04-11T15:52:01.786051+00:00 19994330.275999959558 28999999.957999940962 27869999.998000029474 3957391.052999972831 60411.661143443 2024-04-11T15:52:02.793427+00:00 19994330.280000030994 29000000.053000088781 27870000.063999980688 3956954.072999954224 60411.661154912 2024-04-11T15:52:03.784433+00:00 19994330.278000000864 28999999.967000011355 27869999.927999999374 3957058.976999998093 60411.661166572 2024-04-11T15:52:04.791809+00:00 19994330.278999980539 29000000.028999920934 27870000.052000019699 3958810.938000082970 60411.661178048 2024-04-11T15:52:05.783314+00:00 19994330.276000019163 28999999.952000018209 27869999.948999971151 3962511.055999993812 60411.661189701 2024-04-11T15:52:06.790191+00:00 19994330.281000021845 29000000.024999979883 27870000.071000039577 3959407.968999981880 60411.661201177 2024-04-11T15:52:07.781695+00:00 19994330.273999989033 29000000.001999970526 27869999.988999959081 3958160.990000010002 60411.661212831 2024-04-11T15:52:08.788574+00:00 19994330.278999980539 29000000.004000071436 27869999.972999989986 3959142.973999977112 60411.661224490 2024-04-11T15:52:09.795948+00:00 19994330.280000030994 28999999.975000020117 27870000.004000011832 3958176.026000022888 60411.661235960 2024-04-11T15:52:10.786956+00:00 19994330.278999980539 29000000.005999919027 27869999.998000029474 3959295.962000011932 60411.661247619 2024-04-11T15:52:11.794331+00:00 19994330.277000010014 28999999.999000068754 27870000.000000000000 3960297.052999972831 60411.661259090 2024-04-11T15:52:12.785339+00:00 19994330.274999979883 29000000.010999921709 27870000.023999989033 3957076.986999989022 60411.661270749 2024-04-11T15:52:13.792714+00:00 19994330.278999980539 29000000.014000058174 27869999.941999968141 3961547.014000058174 60411.661282219 2024-04-11T15:52:14.783721+00:00 19994330.279000040144 28999999.990999940783 27870000.019000049680 3960356.024999976158 60411.661293878 2024-04-11T15:52:15.791096+00:00 19994330.278000000864 29000000.026000019163 27870000.065000001341 3959299.021999955177 60411.661305354 2024-04-11T15:52:16.782599+00:00 19994330.281000021845 28999999.980000000447 27869999.947000030428 3964495.935000061989 60411.661317008 2024-04-11T15:52:17.789478+00:00 19994330.275999899954 28999999.993999999017 27869999.980999950320 3961782.031000018120 60411.661328667 2024-04-11T15:52:18.796853+00:00 19994330.278000000864 28999999.995999999344 27870000.034000039101 3959018.971999884117 60411.661340137 2024-04-11T15:52:19.787861+00:00 19994330.277000069618 29000000.037999998778 27869999.992999911308 3956826.012000083923 60411.661351797 2024-04-11T15:52:20.795236+00:00 19994330.276000019163 28999999.954999998212 27869999.959000110626 3959023.980000019073 60411.661363267 2024-04-11T15:52:21.786243+00:00 19994330.278999920934 29000000.039999991655 27870000.018999930471 3958876.013999938965 60411.661374926 2024-04-11T15:52:22.793619+00:00 19994330.278000000864 28999999.960000008345 27870000.016999959946 3959776.011999965180 60411.661386396 2024-04-11T15:52:23.784625+00:00 19994330.281000021845 29000000.004000011832 27869999.953000068665 3954994.000000000000 60411.661398055 2024-04-11T15:52:24.792000+00:00 19994330.274000048637 29000000.032999988645 27870000.051999930292 3964788.061000109185 60411.661409531 2024-04-11T15:52:25.783506+00:00 19994330.276999950409 28999999.961999978870 27869999.952000018209 3957632.887999891769 60411.661421185 2024-04-11T15:52:26.790383+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3957851.048000096809 60411.661432661 2024-04-11T15:52:27.781886+00:00 19994330.279999971390 28999999.988000039011 27869999.984000090510 3961634.009999989998 60411.661444314 2024-04-11T15:52:28.788765+00:00 19994330.281000021845 28999999.980999950320 27870000.047999981791 3956026.955999969970 60411.661455974 2024-04-11T15:52:29.796141+00:00 19994330.275000099093 28999999.970000028610 27869999.924000021070 3957675.980999947060 60411.661467450 2024-04-11T15:52:30.787645+00:00 19994330.276999950409 29000000.001999970526 27870000.044999960810 3958331.031000018120 60411.661479103 2024-04-11T15:52:31.794523+00:00 19994330.276999950409 29000000.021000031382 27869999.977000001818 3961497.901000022888 60411.661490574 2024-04-11T15:52:32.785530+00:00 19994330.284000039101 29000000.032000008970 27870000.021999958903 3955647.162000060081 60411.661502233 2024-04-11T15:52:33.792905+00:00 19994330.274000048637 28999999.990000009537 27869999.990000009537 3958278.911999940872 60411.661513703 2024-04-11T15:52:34.783912+00:00 19994330.278999920934 28999999.977999988943 27869999.958999991417 3956141.078999996185 60411.661525362 2024-04-11T15:52:35.791288+00:00 19994330.277000069618 29000000.031999949366 27870000.052999999374 3954549.912999988068 60411.661536838 2024-04-11T15:52:36.782791+00:00 19994330.279999971390 29000000.003000020981 27869999.959000010043 3960059.023000001907 60411.661548492 2024-04-11T15:52:37.789670+00:00 19994330.276000019163 29000000.008000019938 27870000.048999991268 3956907.902999997139 60411.661559967 2024-04-11T15:52:38.781173+00:00 19994330.278000000864 28999999.963000059128 27869999.960000008345 3955399.185999989975 60411.661571621 2024-04-11T15:52:39.788053+00:00 19994330.279999971390 29000000.036000009626 27870000.026000011712 3955863.945000051986 60411.661583280 2024-04-11T15:52:40.795429+00:00 19994330.276000019163 28999999.972999930382 27869999.951999988407 3958695.980000019073 60411.661594756 2024-04-11T15:52:41.786931+00:00 19994330.276999950409 28999999.986999988556 27870000.016999989748 3959494.958999990951 60411.661606410 2024-04-11T15:52:42.793810+00:00 19994330.276999998838 29000000.022000070661 27870000.004999998957 3958897.085999966133 60411.661617885 2024-04-11T15:52:43.785313+00:00 19994330.280000001192 28999999.958999991417 27870000.004000011832 3957797.937000035774 60411.661629545 2024-04-11T15:52:44.792688+00:00 19994330.278999999166 29000000.048999909312 27870000.036000009626 3961642.051999927033 60411.661641015 2024-04-11T15:52:45.783695+00:00 19994330.278000000864 28999999.960000038147 27869999.986000001431 3960065.942000031006 60411.661652674 2024-04-11T15:52:46.791072+00:00 19994330.280000001192 28999999.991999980062 27869999.990000009537 3961434.037999988068 60411.661664144 2024-04-11T15:52:47.782078+00:00 19994330.275999989361 29000000.040000081062 27870000.009999990463 3955662.067000031006 60411.661675804 2024-04-11T15:52:48.789453+00:00 19994330.277000010014 29000000.003999948502 27870000.033999979496 3956196.921999930870 60411.661687274 2024-04-11T15:52:49.780461+00:00 19994330.275999989361 28999999.970000028610 27869999.935999989510 3954114.106000065804 60411.661698933 2024-04-11T15:52:50.787836+00:00 19994330.280000001192 29000000.044999960810 27870000.059999998659 3959943.945999979973 60411.661710587 2024-04-11T15:52:51.794715+00:00 19994330.280000001192 28999999.960000038147 27869999.963999990374 3954696.960000038147 60411.661722063 2024-04-11T15:52:52.786219+00:00 19994330.278000000864 29000000.011999960989 27869999.964000049978 3958184.985000013839 60411.661733716 2024-04-11T15:52:53.793097+00:00 19994330.280000001192 29000000.004999998957 27870000.027000010014 3959235.939999938011 60411.661745192 2024-04-11T15:52:54.784601+00:00 19994330.272000011057 28999999.989999998361 27869999.977999929339 3962092.085000038147 60411.661756852 2024-04-11T15:52:55.791976+00:00 19994330.279999971390 29000000.013000000268 27870000.057000041008 3959378.023999928962 60411.661768321 2024-04-11T15:52:56.782985+00:00 19994330.276000019163 29000000.021000001580 27869999.953999999911 3959489.978000044823 60411.661779981 2024-04-11T15:52:57.790358+00:00 19994330.282000008970 28999999.956999991089 27870000.011999960989 3959236.105000019073 60411.661791451 2024-04-11T15:52:58.781365+00:00 19994330.278000000864 29000000.041000008583 27870000.004000071436 3957426.779999999795 60411.661803111 2024-04-11T15:52:59.788740+00:00 19994330.277000010014 28999999.969000011683 27870000.042999979109 3958503.199999998789 60411.661814764 2024-04-11T15:53:00.795620+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3959178.828000000212 60411.661826240 2024-04-11T15:53:01.787123+00:00 19994330.278999980539 28999999.993000000715 27869999.973999980837 3959460.132000001147 60411.661837899 2024-04-11T15:53:02.794498+00:00 19994330.279000040144 28999999.991000000387 27869999.981000069529 3960516.887000000104 60411.661849369 2024-04-11T15:53:03.785505+00:00 19994330.278999980539 29000000.022999998182 27870000.056999921799 3958150.015999998897 60411.661861029 2024-04-11T15:53:04.792880+00:00 19994330.277000010014 28999999.987999979407 27869999.979000091553 3959924.129000001121 60411.661872499 2024-04-11T15:53:05.783888+00:00 19994330.278999980539 29000000.009999990463 27869999.970999959856 3957857.089999999851 60411.661884158 2024-04-11T15:53:06.791263+00:00 19994330.278000000864 29000000.035000029951 27870000.034999970347 3959542.816000000108 60411.661895634 2024-04-11T15:53:07.782768+00:00 19994330.274000048637 28999999.991000000387 27869999.960000038147 3960825.997000000905 60411.661907287 2024-04-11T15:53:08.789645+00:00 19994330.282999988645 28999999.986000001431 27870000.021000031382 3959400.008000000846 60411.661918763 2024-04-11T15:53:09.781149+00:00 19994330.275999899954 28999999.991999980062 27869999.988999959081 3960111.957999996841 60411.661930423 2024-04-11T15:53:10.788525+00:00 19994330.280000090599 29000000.031000021845 27870000.060999989510 3960062.994000003207 60411.661942076 2024-04-11T15:53:11.795403+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3956943.958999998868 60411.661953552 2024-04-11T15:53:12.786906+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3959233.038999997079 60411.661965206 2024-04-11T15:53:13.793785+00:00 19994330.278000000864 28999999.947999950498 27869999.980999998748 3959245.947000003885 60411.661976682 2024-04-11T15:53:14.785288+00:00 19994330.276999950409 29000000.025000099093 27870000.017000000924 3959784.069999999832 60411.661988341 2024-04-11T15:53:15.792664+00:00 19994330.282999988645 29000000.024999979883 27870000.017999999225 3957569.042999998201 60411.661999811 2024-04-11T15:53:16.783671+00:00 19994330.277000069618 28999999.995999928564 27869999.969999998808 3956088.054000005126 60411.662011471 2024-04-11T15:53:17.791047+00:00 19994330.276000019163 29000000.004000071436 27870000.017999991775 3954350.983999996912 60411.662022940 2024-04-11T15:53:18.782053+00:00 19994330.278000000864 28999999.947000030428 27869999.976000010967 3959349.983999996912 60411.662034600 2024-04-11T15:53:19.789428+00:00 19994330.278000000864 29000000.015999909490 27870000.027000010014 3953400.981000006199 60411.662046070 2024-04-11T15:53:20.780435+00:00 19994330.276999950409 29000000.022999998182 27869999.965999990702 3960075.005999996793 60411.662057729 2024-04-11T15:53:21.787810+00:00 19994330.276000019163 28999999.974000100046 27869999.986999988556 3956856.942000002135 60411.662069389 2024-04-11T15:53:22.795186+00:00 19994330.281999949366 29000000.012999888510 27870000.031000021845 3955244.055999993812 60411.662080859 2024-04-11T15:53:23.786194+00:00 19994330.277000069618 28999999.995000001043 27869999.971000019461 3959513.066000000108 60411.662092518 2024-04-11T15:53:24.793568+00:00 19994330.276999950409 28999999.971999999136 27869999.969999969006 3956270.957000001799 60411.662103988 2024-04-11T15:53:25.784576+00:00 19994330.277000069618 29000000.035000089556 27870000.045000020415 3957569.998999997973 60411.662115647 2024-04-11T15:53:26.791951+00:00 19994330.280999898911 29000000.016999959946 27870000.036000009626 3955315.016000003088 60411.662127118 2024-04-11T15:53:27.782959+00:00 19994330.278000120074 28999999.960000038147 27869999.986999988556 3957132.968999996781 60411.662138777 2024-04-11T15:53:28.790333+00:00 19994330.279999971390 29000000.036999940872 27869999.967999991030 3961082.935000001919 60411.662150247 2024-04-11T15:53:29.781340+00:00 19994330.272999998182 28999999.985000010580 27870000.019999980927 3957879.984999998938 60411.662161906 2024-04-11T15:53:30.788716+00:00 19994330.281000021845 29000000.014000058174 27869999.981999989599 3959964.026999995112 60411.662173376 2024-04-11T15:53:31.779723+00:00 19994330.275999899954 28999999.993999999017 27869999.995000001043 3960171.042000011075 60411.662185036 2024-04-11T15:53:32.787099+00:00 19994330.277000069618 29000000.024000000209 27869999.994000021368 3953145.990999997128 60411.662196689 2024-04-11T15:53:33.793977+00:00 19994330.281000021845 29000000.011999990791 27870000.077000018209 3959592.062000005972 60411.662208165 2024-04-11T15:53:34.785480+00:00 19994330.276999950409 28999999.953999999911 27869999.947999950498 3961446.912000000011 60411.662219819 2024-04-11T15:53:35.792361+00:00 19994330.278999999166 29000000.028000000864 27869999.996999979019 3956080.017999976873 60411.662231294 2024-04-11T15:53:36.783863+00:00 19994330.276999998838 29000000.002000000328 27870000.034000039101 3956337.089000015985 60411.662242949 2024-04-11T15:53:37.790742+00:00 19994330.276000000536 28999999.978999998420 27869999.965000029653 3962414.925999999046 60411.662254424 2024-04-11T15:53:38.782246+00:00 19994330.279999990016 29000000.015999998897 27870000.008999940008 3957931.044999986887 60411.662266084 2024-04-11T15:53:39.789621+00:00 19994330.278000008315 28999999.973999980837 27869999.932999968529 3957187.974000006914 60411.662277554 2024-04-11T15:53:40.780629+00:00 19994330.280000001192 29000000.050000008196 27870000.046000000089 3954455.013000010978 60411.662289213 2024-04-11T15:53:41.788004+00:00 19994330.276999980211 28999999.944999989122 27870000.039000030607 3956504.984999984968 60411.662300867 2024-04-11T15:53:42.794882+00:00 19994330.278000030667 29000000.018999990076 27869999.983999971300 3956871.919000000227 60411.662312342 2024-04-11T15:53:43.786387+00:00 19994330.274999979883 28999999.992000039667 27869999.988000039011 3957147.113000005018 60411.662324002 2024-04-11T15:53:44.793761+00:00 19994330.279000010341 28999999.981000009924 27870000.000000000000 3958223.957000017166 60411.662335472 2024-04-11T15:53:45.784767+00:00 19994330.280000001192 29000000.024999979883 27870000.004000071436 3959436.952999978792 60411.662347131 2024-04-11T15:53:46.792144+00:00 19994330.276999980211 28999999.996999979019 27869999.984999898821 3963629.067000002135 60411.662358601 2024-04-11T15:53:47.783151+00:00 19994330.280000001192 29000000.003000020981 27870000.004000071436 3957033.030000001192 60411.662370255 2024-04-11T15:53:48.790029+00:00 19994330.275000039488 29000000.013999998569 27870000.009999990463 3961790.976000010967 60411.662381731 2024-04-11T15:53:49.781532+00:00 19994330.276999950409 28999999.957000020891 27870000.047999981791 3957273.935000001919 60411.662393390 2024-04-11T15:53:50.788907+00:00 19994330.279000040144 29000000.009999990463 27869999.919999960810 3956628.986000000965 60411.662404860 2024-04-11T15:53:51.779915+00:00 19994330.278999980539 28999999.988999959081 27870000.009000059217 3960989.981999992859 60411.662416520 2024-04-11T15:53:52.787290+00:00 19994330.278999980539 29000000.046000000089 27870000.052000001073 3956720.107999979984 60411.662428173 2024-04-11T15:53:53.794169+00:00 19994330.275000039488 28999999.971000079066 27869999.938999999315 3959396.973000019789 60411.662439649 2024-04-11T15:53:54.785672+00:00 19994330.278000000864 29000000.029999971390 27870000.067999999970 3960359.005999981891 60411.662451308 2024-04-11T15:53:55.793047+00:00 19994330.278000000864 29000000.013999938965 27869999.975999999791 3959269.935000001919 60411.662462778 2024-04-11T15:53:56.784055+00:00 19994330.279999971390 28999999.968000050634 27869999.979999989271 3959186.969000012148 60411.662474438 2024-04-11T15:53:57.791431+00:00 19994330.276000019163 29000000.013999938965 27870000.022000011057 3960309.058999984991 60411.662485913 2024-04-11T15:53:58.782933+00:00 19994330.281000021845 28999999.957000020891 27870000.011000011116 3959782.996000022162 60411.662497567 2024-04-11T15:53:59.789812+00:00 19994330.276999950409 29000000.060999989510 27870000.013999998569 3956945.965000004042 60411.662509043 2024-04-11T15:54:00.781315+00:00 19994330.278000000864 28999999.957000020891 27869999.926999989897 3959412.926999986172 60411.662520696 2024-04-11T15:54:01.788194+00:00 19994330.278000060469 29000000.003000020981 27870000.021999981254 3958215.124000012875 60411.662532172 2024-04-11T15:54:02.779698+00:00 19994330.276000019163 28999999.986000061035 27869999.986000001431 3955610.891000003088 60411.662543826 2024-04-11T15:54:03.786577+00:00 19994330.279999971390 29000000.011999960989 27870000.012000020593 3956919.033999979030 60411.662555485 2024-04-11T15:54:04.793952+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3957205.958000003826 60411.662566961 2024-04-11T15:54:05.785456+00:00 19994330.281000021845 29000000.005999919027 27870000.046999990940 3959768.146000028122 60411.662578615 2024-04-11T15:54:06.792334+00:00 19994330.275999899954 29000000.007000088692 27869999.996999979019 3958297.940999985207 60411.662590091 2024-04-11T15:54:07.783838+00:00 19994330.275000099093 28999999.990999940783 27869999.924000021070 3959382.987999976147 60411.662601744 2024-04-11T15:54:08.790717+00:00 19994330.278999920934 29000000.015999998897 27870000.048999968916 3958579.032000004780 60411.662613220 2024-04-11T15:54:09.782220+00:00 19994330.279000040144 28999999.958000000566 27869999.986000001431 3959034.967999995220 60411.662624880 2024-04-11T15:54:10.789595+00:00 19994330.278000000864 29000000.061000000685 27870000.023999989033 3958979.027000010014 60411.662636349 2024-04-11T15:54:11.780602+00:00 19994330.279999971390 28999999.941999990493 27869999.965000029653 3954324.972000002861 60411.662648009 2024-04-11T15:54:12.787978+00:00 19994330.274000048637 29000000.026000019163 27869999.998999949545 3957153.970000029076 60411.662659479 2024-04-11T15:54:13.778984+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3955346.076999961864 60411.662671139 2024-04-11T15:54:14.786360+00:00 19994330.278999920934 28999999.992000009865 27870000.006000038236 3961132.097000002861 60411.662682792 2024-04-11T15:54:15.793239+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3959663.920000017155 60411.662694268 2024-04-11T15:54:16.784743+00:00 19994330.282000061125 29000000.024000018835 27870000.010999921709 3957793.972999989986 60411.662705927 2024-04-11T15:54:17.792117+00:00 19994330.274000048637 28999999.980999950320 27869999.980000019073 3961717.970000029076 60411.662717397 2024-04-11T15:54:18.783128+00:00 19994330.278000000864 28999999.979000028223 27869999.934000018984 3958713.976999998093 60411.662729057 2024-04-11T15:54:19.790500+00:00 19994330.275999899954 28999999.994000021368 27870000.037999991328 3956266.143999993801 60411.662740527 2024-04-11T15:54:20.781507+00:00 19994330.281000021845 29000000.046000000089 27870000.009000059217 3959703.834999979008 60411.662752186 2024-04-11T15:54:21.788882+00:00 19994330.278000000864 28999999.979999959469 27870000.020999908447 3957247.209999979008 60411.662763662 2024-04-11T15:54:22.780386+00:00 19994330.279000040144 28999999.995000001043 27869999.988000039011 3956433.840000032913 60411.662775315 2024-04-11T15:54:23.787264+00:00 19994330.278000000864 29000000.037000000477 27870000.006000038236 3961948.060999989975 60411.662786975 2024-04-11T15:54:24.794641+00:00 19994330.276000019163 29000000.007000029087 27869999.954999919981 3960650.962000011932 60411.662798445 2024-04-11T15:54:25.785648+00:00 19994330.281000021845 28999999.986000001431 27870000.045000080019 3956798.009999989998 60411.662810104 2024-04-11T15:54:26.793022+00:00 19994330.274999979883 28999999.986999988556 27869999.952999949455 3956924.980000019073 60411.662821574 2024-04-11T15:54:27.784030+00:00 19994330.279999971390 28999999.996999979019 27870000.044000029564 3956171.075999975204 60411.662833234 2024-04-11T15:54:28.791406+00:00 19994330.279000040144 28999999.986999988556 27869999.996000051498 3959203.954999982845 60411.662844704 2024-04-11T15:54:29.782412+00:00 19994330.276999998838 29000000.024999979883 27870000.009999990463 3957062.995999991894 60411.662856363 2024-04-11T15:54:30.789788+00:00 19994330.276000000536 28999999.970000028610 27870000.011999998242 3958796.012000023853 60411.662867833 2024-04-11T15:54:31.780794+00:00 19994330.278000000864 28999999.999000068754 27869999.975000001490 3957424.044000030030 60411.662879493 2024-04-11T15:54:32.788170+00:00 19994330.274999991059 28999999.996999979019 27870000.004000011832 3959415.882999957073 60411.662890963 2024-04-11T15:54:33.779177+00:00 19994330.278999999166 28999999.980999950320 27869999.962000001222 3955130.004000008106 60411.662902622 2024-04-11T15:54:34.786552+00:00 19994330.280000001192 29000000.054000020027 27870000.013000000268 3958578.032999991905 60411.662914282 2024-04-11T15:54:35.793928+00:00 19994330.278999999166 29000000.014000058174 27870000.043000008911 3955982.994000018109 60411.662925751 2024-04-11T15:54:36.784934+00:00 19994330.277000010014 28999999.975999951363 27869999.974999990314 3955364.941999971867 60411.662937411 2024-04-11T15:54:37.792310+00:00 19994330.278000000864 28999999.996999979019 27869999.937000010163 3959890.016000031959 60411.662948881 2024-04-11T15:54:38.783317+00:00 19994330.278999980539 28999999.968999978155 27870000.072999980301 3957764.115000010002 60411.662960541 2024-04-11T15:54:39.790692+00:00 19994330.276000019163 29000000.011000040919 27869999.948000010103 3961823.939000010025 60411.662972011 2024-04-11T15:54:40.781699+00:00 19994330.276999980211 29000000.029000040144 27870000.096000019461 3956316.990999997128 60411.662983670 2024-04-11T15:54:41.789075+00:00 19994330.280000001192 28999999.971999999136 27869999.963999990374 3959244.025999962818 60411.662995140 2024-04-11T15:54:42.780081+00:00 19994330.277000010014 29000000.028000000864 27870000.013999998569 3956371.120999991894 60411.663006799 2024-04-11T15:54:43.787458+00:00 19994330.277000010014 29000000.009999990463 27870000.002999961376 3955255.867000042927 60411.663018275 2024-04-11T15:54:44.778960+00:00 19994330.279999971390 28999999.964999910444 27869999.965000029653 3957351.949999988079 60411.663029929 2024-04-11T15:54:45.785839+00:00 19994330.277000010014 29000000.002999998629 27870000.000000000000 3959805.038999975193 60411.663041588 2024-04-11T15:54:46.793214+00:00 19994330.278000000864 29000000.022999990731 27870000.001999970526 3955463.032999991905 60411.663053058 2024-04-11T15:54:47.784221+00:00 19994330.280000030994 28999999.991000011563 27869999.994000021368 3958475.942000031006 60411.663064717 2024-04-11T15:54:48.791597+00:00 19994330.278999980539 28999999.984000001103 27870000.010999981314 3960054.968999981880 60411.663076193 2024-04-11T15:54:49.783102+00:00 19994330.278000000864 29000000.006000008434 27869999.976000070572 3961680.083000003826 60411.663087847 2024-04-11T15:54:50.789981+00:00 19994330.273999989033 29000000.017999980599 27870000.000000000000 3957574.257000029087 60411.663099322 2024-04-11T15:54:51.781482+00:00 19994330.280000030994 28999999.994000021368 27870000.044999960810 3956512.685000001919 60411.663110982 2024-04-11T15:54:52.788858+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3960074.063999950886 60411.663122452 2024-04-11T15:54:53.779866+00:00 19994330.277000010014 28999999.947000030428 27869999.978999968618 3959048.031000018120 60411.663134106 2024-04-11T15:54:54.786744+00:00 19994330.279999971390 29000000.055000010878 27870000.022999998182 3960373.928000032902 60411.663145765 2024-04-11T15:54:55.794119+00:00 19994330.274999979883 28999999.986999988556 27869999.968000050634 3954771.993999958038 60411.663157241 2024-04-11T15:54:56.785622+00:00 19994330.279000040144 28999999.995999988168 27870000.042999979109 3958511.018000007141 60411.663168895 2024-04-11T15:54:57.792502+00:00 19994330.279999971390 28999999.987999979407 27869999.973000049591 3954696.999000012875 60411.663180370 2024-04-11T15:54:58.784005+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3956037.935000001919 60411.663192024 2024-04-11T15:54:59.790884+00:00 19994330.279999971390 29000000.034000039101 27870000.008999940008 3956871.032000004780 60411.663203500 2024-04-11T15:55:00.782389+00:00 19994330.274999979883 28999999.958999991417 27870000.022999998182 3953997.023999989033 60411.663215159 2024-04-11T15:55:01.789762+00:00 19994330.280000090599 29000000.003000020981 27869999.985999941826 3955529.953999996185 60411.663226629 2024-04-11T15:55:02.780769+00:00 19994330.278999920934 29000000.008999940008 27870000.064000010490 3956044.026000022888 60411.663238289 2024-04-11T15:55:03.788146+00:00 19994330.276000019163 28999999.978999968618 27869999.919000029564 3958213.041999996174 60411.663249759 2024-04-11T15:55:04.779152+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3956122.923999965191 60411.663261418 2024-04-11T15:55:05.786527+00:00 19994330.279999971390 29000000.051999930292 27870000.057999968529 3956755.027999997139 60411.663273072 2024-04-11T15:55:06.793406+00:00 19994330.278000000864 28999999.992000099272 27869999.988000039011 3958987.016000031959 60411.663284548 2024-04-11T15:55:07.784909+00:00 19994330.272999998182 28999999.951999899000 27869999.929000020027 3959831.964999973774 60411.663296207 2024-04-11T15:55:08.792285+00:00 19994330.280000090599 29000000.013000011444 27870000.080000039190 3957142.099000037182 60411.663307677 2024-04-11T15:55:09.783294+00:00 19994330.278999920934 29000000.047000050545 27870000.057999998331 3953232.939999998081 60411.663319336 2024-04-11T15:55:10.790667+00:00 19994330.278000000864 28999999.952999949455 27869999.925000000745 3953067.043999969959 60411.663330806 2024-04-11T15:55:11.781675+00:00 19994330.279000040144 29000000.048000101000 27869999.958000000566 3956397.934000014793 60411.663342466 2024-04-11T15:55:12.789050+00:00 19994330.278000000864 29000000.003999948502 27870000.062999989837 3959885.964999973774 60411.663353936 2024-04-11T15:55:13.780057+00:00 19994330.276999950409 28999999.944000009447 27869999.921999990940 3956278.995000004768 60411.663365595 2024-04-11T15:55:14.787433+00:00 19994330.276000019163 29000000.062999960035 27870000.055999990553 3957542.047999978065 60411.663377065 2024-04-11T15:55:15.778440+00:00 19994330.278000000864 28999999.963000059128 27870000.013000011444 3957609.086000084877 60411.663388724 2024-04-11T15:55:16.785814+00:00 19994330.282000061125 28999999.975000020117 27869999.953999999911 3955316.875999927986 60411.663400384 2024-04-11T15:55:17.793189+00:00 19994330.276999950409 29000000.008999940008 27870000.008999999613 3957834.047000051010 60411.663411854 2024-04-11T15:55:18.784197+00:00 19994330.279000040144 29000000.041000008583 27870000.063000019640 3957937.945999979973 60411.663423514 2024-04-11T15:55:19.791572+00:00 19994330.275999899954 28999999.958999991417 27869999.955999970436 3957903.049000024796 60411.663434984 2024-04-11T15:55:20.782580+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3958100.003000020981 60411.663446643 2024-04-11T15:55:21.789954+00:00 19994330.278000000864 29000000.009000059217 27869999.999000009149 3956822.944999932777 60411.663458113 2024-04-11T15:55:22.780961+00:00 19994330.278000000864 28999999.973000001162 27870000.004999998957 3959862.067000031006 60411.663469772 2024-04-11T15:55:23.788337+00:00 19994330.280999999493 29000000.039999999106 27870000.049000021070 3954096.978000044823 60411.663481248 2024-04-11T15:55:24.779840+00:00 19994330.274000000209 28999999.964000001550 27869999.945999979973 3962657.998999952804 60411.663492902 2024-04-11T15:55:25.786719+00:00 19994330.275999989361 29000000.013999998569 27870000.023999989033 3958561.046000003815 60411.663504377 2024-04-11T15:55:26.778224+00:00 19994330.278000008315 28999999.986999988556 27869999.942000031471 3955951.970999956131 60411.663516037 2024-04-11T15:55:27.785597+00:00 19994330.280999988317 29000000.013000011444 27870000.010999981314 3959645.978000044823 60411.663527691 2024-04-11T15:55:28.792476+00:00 19994330.276999998838 29000000.029000010341 27870000.031000021845 3953692.942000031006 60411.663539167 2024-04-11T15:55:29.783980+00:00 19994330.280000001192 28999999.986000001431 27870000.014999989420 3960577.112999916077 60411.663550820 2024-04-11T15:55:30.790859+00:00 19994330.276000019163 28999999.975999981165 27869999.995000001043 3955091.042000054847 60411.663562296 2024-04-11T15:55:31.782363+00:00 19994330.276999980211 29000000.044000029564 27870000.006999969482 3957527.909000039101 60411.663573955 2024-04-11T15:55:32.789737+00:00 19994330.279000010341 28999999.955999970436 27869999.989000078291 3954226.993999958038 60411.663585425 2024-04-11T15:55:33.780744+00:00 19994330.278000000864 28999999.985000010580 27869999.979999899864 3956007.077999948990 60411.663597085 2024-04-11T15:55:34.788119+00:00 19994330.280999988317 29000000.015999969095 27870000.015000101179 3957774.896000028122 60411.663608555 2024-04-11T15:55:35.779127+00:00 19994330.273999989033 29000000.013999998569 27869999.997999910265 3959060.108999968041 60411.663620214 2024-04-11T15:55:36.786502+00:00 19994330.278000000864 29000000.011000040919 27870000.035000089556 3956031.971000074875 60411.663631684 2024-04-11T15:55:37.777510+00:00 19994330.279000040144 28999999.990000009537 27869999.909999970347 3956622.929999948014 60411.663643343 2024-04-11T15:55:38.784885+00:00 19994330.274999979883 28999999.986000001431 27869999.993999961764 3958340.024000049103 60411.663655003 2024-04-11T15:55:39.792260+00:00 19994330.282000008970 28999999.990000009537 27870000.077000018209 3958053.021999955177 60411.663666473 2024-04-11T15:55:40.783268+00:00 19994330.276000019163 29000000.041999939829 27869999.968999978155 3958264.988000034820 60411.663678132 2024-04-11T15:55:41.790642+00:00 19994330.280999958515 28999999.980000019073 27869999.996000051498 3957833.990000010002 60411.663689608 2024-04-11T15:55:42.782146+00:00 19994330.279000040144 28999999.985000010580 27870000.034999970347 3956969.037999988068 60411.663701262 2024-04-11T15:55:43.789024+00:00 19994330.275999959558 29000000.013000011444 27869999.965000029653 3954945.922999978065 60411.663712738 2024-04-11T15:55:44.780528+00:00 19994330.277000010014 28999999.986999988556 27869999.988999959081 3959915.036000012886 60411.663724391 2024-04-11T15:55:45.787407+00:00 19994330.278000000864 29000000.024999979883 27870000.055000070482 3957552.995999931823 60411.663735867 2024-04-11T15:55:46.778910+00:00 19994330.278999980539 28999999.988999959081 27870000.019999980927 3955847.019000052940 60411.663747521 2024-04-11T15:55:47.785790+00:00 19994330.276000019163 29000000.001000050455 27869999.960999999195 3962144.008999944199 60411.663759180 2024-04-11T15:55:48.793164+00:00 19994330.281000021845 29000000.034000039101 27869999.995000001043 3961440.931000113022 60411.663770650 2024-04-11T15:55:49.784171+00:00 19994330.275999959558 28999999.959999918938 27869999.975999999791 3957740.034999967087 60411.663782310 2024-04-11T15:55:50.791546+00:00 19994330.279999971390 28999999.993000030518 27869999.996000010520 3959259.917999982834 60411.663793779 2024-04-11T15:55:51.782554+00:00 19994330.274000048637 29000000.032000061125 27870000.116000000387 3956752.195000051986 60411.663805439 2024-04-11T15:55:52.789929+00:00 19994330.281000021845 28999999.980999950320 27869999.881000008434 3957939.863999962807 60411.663816915 2024-04-11T15:55:53.781433+00:00 19994330.279999971390 28999999.988999959081 27870000.003999978304 3960322.057999968994 60411.663828569 2024-04-11T15:55:54.788311+00:00 19994330.274999979883 29000000.029000040144 27870000.011000011116 3959082.991999983788 60411.663840044 2024-04-11T15:55:55.779815+00:00 19994330.278000000864 28999999.983000040054 27869999.984000001103 3953278.999000072014 60411.663851704 2024-04-11T15:55:56.787191+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3961817.057999968994 60411.663863174 2024-04-11T15:55:57.778197+00:00 19994330.279999971390 28999999.993999961764 27869999.987000048161 3957234.888999938965 60411.663874827 2024-04-11T15:55:58.785076+00:00 19994330.280000090599 29000000.057999968529 27870000.048999968916 3962212.073000072967 60411.663886487 2024-04-11T15:55:59.792451+00:00 19994330.278000000864 28999999.958999998868 27869999.958999991417 3954123.998999952804 60411.663897962 2024-04-11T15:56:00.783956+00:00 19994330.274999979883 28999999.991000000387 27869999.959000051022 3959895.006000041962 60411.663909616 2024-04-11T15:56:01.790835+00:00 19994330.278999920934 29000000.074000000954 27870000.118999961764 3956175.977999926079 60411.663921092 2024-04-11T15:56:02.782337+00:00 19994330.278000000864 28999999.914000000805 27869999.944999989122 3960660.940000057220 60411.663932745 2024-04-11T15:56:03.789216+00:00 19994330.277000069618 29000000.005999978632 27869999.995000001043 3959747.098999977112 60411.663944221 2024-04-11T15:56:04.780720+00:00 19994330.281000021845 29000000.026000019163 27870000.000999990851 3956880.968000053894 60411.663955875 2024-04-11T15:56:05.787599+00:00 19994330.278000000864 28999999.997999999672 27869999.976000010967 3961872.993999958038 60411.663967350 2024-04-11T15:56:06.779102+00:00 19994330.273999929428 28999999.998999979347 27870000.002000030130 3961461.919999957085 60411.663979010 2024-04-11T15:56:07.786478+00:00 19994330.279000040144 28999999.974000010639 27870000.003999948502 3955898.038000106812 60411.663990480 2024-04-11T15:56:08.777485+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3963242.120999931823 60411.664002140 2024-04-11T15:56:09.784860+00:00 19994330.281999949366 29000000.011999960989 27870000.037999991328 3955998.970000029076 60411.664013793 2024-04-11T15:56:10.791739+00:00 19994330.276000019163 29000000.031000021845 27869999.988000039011 3957387.962999939919 60411.664025269 2024-04-11T15:56:11.783243+00:00 19994330.279999971390 28999999.950999978930 27869999.962000008672 3959903.927000045776 60411.664036923 2024-04-11T15:56:12.790121+00:00 19994330.274999979883 29000000.017000019550 27869999.997999910265 3961353.042999982834 60411.664048398 2024-04-11T15:56:13.781624+00:00 19994330.279000040144 29000000.036000009626 27870000.048000101000 3956243.972000002861 60411.664060058 2024-04-11T15:56:14.789000+00:00 19994330.279000040144 28999999.982999980450 27869999.998999949545 3958952.024000049103 60411.664071528 2024-04-11T15:56:15.780007+00:00 19994330.278000000864 28999999.994000021368 27870000.029999971390 3956720.008999944199 60411.664083187 2024-04-11T15:56:16.787382+00:00 19994330.276999998838 28999999.995999928564 27869999.925000071526 3954035.944000006188 60411.664094657 2024-04-11T15:56:17.778389+00:00 19994330.280000001192 29000000.017000079155 27870000.047999981791 3957537.146999955177 60411.664106317 2024-04-11T15:56:18.785766+00:00 19994330.276000000536 28999999.957000020891 27869999.973999980837 3955291.984000086784 60411.664117971 2024-04-11T15:56:19.792643+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3955499.983999968041 60411.664129446 2024-04-11T15:56:20.784147+00:00 19994330.275999989361 29000000.044999960810 27870000.049999948591 3957173.873000026215 60411.664141105 2024-04-11T15:56:21.791522+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3957312.080999969970 60411.664152576 2024-04-11T15:56:22.782530+00:00 19994330.282999988645 28999999.970000028610 27870000.024999979883 3954800.962000011932 60411.664164235 2024-04-11T15:56:23.789904+00:00 19994330.275000009686 29000000.034999970347 27869999.993999961764 3954157.161999940872 60411.664175711 2024-04-11T15:56:24.781407+00:00 19994330.279000010341 28999999.983000040054 27870000.007000088692 3955665.861000061035 60411.664187364 2024-04-11T15:56:25.788287+00:00 19994330.275000009686 28999999.975999951363 27869999.983999971300 3956401.059000014793 60411.664198840 2024-04-11T15:56:26.779790+00:00 19994330.278999980539 29000000.013000011444 27870000.024000000209 3957991.937000035774 60411.664210494 2024-04-11T15:56:27.786669+00:00 19994330.275999989361 29000000.007000088692 27869999.980000000447 3960876.052999972831 60411.664221969 2024-04-11T15:56:28.778172+00:00 19994330.281000021845 29000000.026999950409 27869999.998000010848 3959129.018000007141 60411.664233629 2024-04-11T15:56:29.785547+00:00 19994330.282000008970 29000000.001999970526 27870000.052000001073 3959225.013999938965 60411.664245283 2024-04-11T15:56:30.792427+00:00 19994330.273999989033 28999999.988000039011 27869999.945000011474 3956082.980000019073 60411.664256759 2024-04-11T15:56:31.783930+00:00 19994330.279999971390 28999999.983000040054 27870000.029999971390 3956579.865000010002 60411.664268418 2024-04-11T15:56:32.791305+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3954372.098000050057 60411.664279888 2024-04-11T15:56:33.782312+00:00 19994330.278000000864 29000000.036999940872 27870000.037000000477 3958004.979999899864 60411.664291542 2024-04-11T15:56:34.789191+00:00 19994330.282000008970 28999999.983000040054 27869999.981999989599 3958029.019000052940 60411.664303017 2024-04-11T15:56:35.780695+00:00 19994330.273999989033 28999999.998000029474 27869999.987999979407 3959260.990999937057 60411.664314677 2024-04-11T15:56:36.788070+00:00 19994330.280000030994 28999999.997999999672 27869999.999000009149 3961383.986000061035 60411.664326147 2024-04-11T15:56:37.779077+00:00 19994330.277000010014 28999999.991999991238 27870000.013000011444 3955393.021000028122 60411.664337806 2024-04-11T15:56:38.786453+00:00 19994330.275999959558 28999999.989000011235 27869999.989000018686 3960134.009999989998 60411.664349276 2024-04-11T15:56:39.777460+00:00 19994330.278999980539 29000000.014000009745 27869999.971999999136 3957043.914000033867 60411.664360936 2024-04-11T15:56:40.784835+00:00 19994330.279000040144 29000000.035999979824 27870000.083000000566 3957873.068999886978 60411.664372589 2024-04-11T15:56:41.791714+00:00 19994330.278000000864 28999999.969999998808 27869999.926999989897 3957342.955000042915 60411.664384065 2024-04-11T15:56:42.783218+00:00 19994330.275000039488 28999999.995999988168 27870000.060999989510 3957921.032999991905 60411.664395724 2024-04-11T15:56:43.790592+00:00 19994330.279999971390 29000000.001000020653 27869999.924000021070 3955890.001000047196 60411.664407195 2024-04-11T15:56:44.781599+00:00 19994330.278999920934 28999999.990999970585 27870000.002999961376 3952793.988999962807 60411.664418854 2024-04-11T15:56:45.788974+00:00 19994330.275000099093 29000000.004000011832 27869999.996000051498 3958860.962000011932 60411.664430324 2024-04-11T15:56:46.779982+00:00 19994330.279999971390 29000000.015000049025 27870000.034999970347 3956346.085999966133 60411.664441983 2024-04-11T15:56:47.787357+00:00 19994330.278999920934 29000000.022999998182 27869999.996000051498 3961291.881000041962 60411.664453453 2024-04-11T15:56:48.778365+00:00 19994330.275000099093 28999999.973999980837 27870000.033999919891 3955590.110000013839 60411.664465113 2024-04-11T15:56:49.785739+00:00 19994330.279999971390 28999999.992999970913 27869999.957000020891 3956147.054000020027 60411.664476583 2024-04-11T15:56:50.776747+00:00 19994330.279000040144 29000000.027000010014 27870000.014999989420 3955455.917999982834 60411.664488242 2024-04-11T15:56:51.784122+00:00 19994330.278999920934 28999999.988000039011 27870000.016000028700 3954442.027999997139 60411.664499896 2024-04-11T15:56:52.791001+00:00 19994330.274000048637 29000000.004000011832 27869999.985999941826 3964450.927999972831 60411.664511371 2024-04-11T15:56:53.782508+00:00 19994330.279999971390 28999999.990999940783 27870000.011000040919 3953765.097000002861 60411.664523031 2024-04-11T15:56:54.789879+00:00 19994330.279000040144 29000000.007000088692 27870000.001000050455 3956323.851999998093 60411.664534501 2024-04-11T15:56:55.780887+00:00 19994330.275999899954 29000000.000000000000 27869999.955999970436 3957513.103000044823 60411.664546160 2024-04-11T15:56:56.788262+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3956938.069999932777 60411.664557630 2024-04-11T15:56:57.779269+00:00 19994330.281000021845 29000000.026999950409 27870000.016999959946 3957962.912000060081 60411.664569290 2024-04-11T15:56:58.786644+00:00 19994330.277000069618 29000000.031000021845 27870000.014000058174 3955751.016999959946 60411.664580760 2024-04-11T15:56:59.777651+00:00 19994330.278000000864 28999999.950999978930 27869999.995999928564 3954083.037999988068 60411.664592419 2024-04-11T15:57:00.785026+00:00 19994330.276000019163 29000000.032999988645 27870000.075000051409 3954461.037999988068 60411.664604079 2024-04-11T15:57:01.792403+00:00 19994330.278999920934 29000000.012000080198 27869999.973000049591 3957500.945999979973 60411.664615549 2024-04-11T15:57:02.783413+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3953884.988000034820 60411.664627208 2024-04-11T15:57:03.790784+00:00 19994330.274999979883 28999999.996000051498 27869999.988999959081 3954937.942999958992 60411.664638684 2024-04-11T15:57:04.782288+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3958912.008000016212 60411.664650338 2024-04-11T15:57:05.789167+00:00 19994330.282000061125 29000000.006999969482 27870000.026000000536 3951490.069000006188 60411.664661814 2024-04-11T15:57:06.780670+00:00 19994330.274999979883 28999999.949000000954 27869999.995999999344 3952186.018000007141 60411.664673467 2024-04-11T15:57:07.787549+00:00 19994330.281000021845 29000000.062000039965 27869999.947000000626 3958410.870000004768 60411.664684943 2024-04-11T15:57:08.779052+00:00 19994330.272999998182 28999999.977000001818 27870000.069999989122 3955512.085999966133 60411.664696597 2024-04-11T15:57:09.785931+00:00 19994330.279999971390 28999999.995999928564 27869999.955000009388 3957704.976999998093 60411.664708066 2024-04-11T15:57:10.776938+00:00 19994330.278000000864 28999999.983999971300 27870000.018999990076 3960864.011000037193 60411.664719726 2024-04-11T15:57:11.784314+00:00 19994330.284000001848 29000000.027000069618 27870000.006999999285 3956890.047000051010 60411.664731385 2024-04-11T15:57:12.791689+00:00 19994330.272999998182 28999999.987999919802 27869999.997000008821 3958162.957000017166 60411.664742855 2024-04-11T15:57:13.782697+00:00 19994330.276999998838 28999999.978999998420 27869999.951000008732 3956801.991999983788 60411.664754515 2024-04-11T15:57:14.790071+00:00 19994330.278000000864 29000000.002999991179 27870000.033999979496 3956931.105000019073 60411.664765990 2024-04-11T15:57:15.781575+00:00 19994330.280999999493 28999999.995000001043 27870000.023999989033 3958327.860999941826 60411.664777644 2024-04-11T15:57:16.788454+00:00 19994330.277000010014 29000000.034000009298 27870000.036000009626 3955094.037000060081 60411.664789120 2024-04-11T15:57:17.779957+00:00 19994330.280999988317 29000000.013999998569 27869999.956000030041 3958771.995000004768 60411.664800773 2024-04-11T15:57:18.786836+00:00 19994330.275999989361 28999999.984000001103 27870000.040999948978 3956818.019999980927 60411.664812249 2024-04-11T15:57:19.778340+00:00 19994330.274000018835 28999999.972999989986 27869999.933000031859 3955610.062999964226 60411.664823903 2024-04-11T15:57:20.785218+00:00 19994330.278999980539 29000000.011000011116 27870000.010999981314 3956154.912999988068 60411.664835379 2024-04-11T15:57:21.776723+00:00 19994330.277000010014 28999999.999999970198 27870000.041000008583 3956344.006000041962 60411.664847038 2024-04-11T15:57:22.784098+00:00 19994330.280999988317 29000000.005000051111 27869999.986999988556 3959000.077999948990 60411.664858692 2024-04-11T15:57:23.790976+00:00 19994330.277000039816 29000000.012999951839 27869999.969000041485 3957676.973999977112 60411.664870162 2024-04-11T15:57:24.781983+00:00 19994330.276999950409 29000000.017000019550 27870000.013999938965 3960047.976000071038 60411.664881821 2024-04-11T15:57:25.789359+00:00 19994330.279000040144 28999999.972999989986 27870000.002000089735 3956558.963999987114 60411.664893297 2024-04-11T15:57:26.780862+00:00 19994330.275999959558 28999999.977999988943 27869999.992999911308 3958423.031999946106 60411.664904951 2024-04-11T15:57:27.787741+00:00 19994330.277000010014 29000000.027000010014 27870000.022000070661 3960985.976000071038 60411.664916426 2024-04-11T15:57:28.779244+00:00 19994330.278999980539 28999999.986000001431 27869999.977999929339 3960758.032999991905 60411.664928086 2024-04-11T15:57:29.786620+00:00 19994330.281000021845 29000000.036000009626 27869999.996000051498 3959932.026999949943 60411.664939556 2024-04-11T15:57:30.777626+00:00 19994330.277000010014 28999999.997000038624 27870000.018999930471 3956500.878000000026 60411.664951215 2024-04-11T15:57:31.785002+00:00 19994330.274999979883 28999999.985000010580 27870000.019000049680 3955776.114000000060 60411.664962685 2024-04-11T15:57:32.776009+00:00 19994330.280000030994 28999999.991999980062 27869999.942000031471 3956966.044000000227 60411.664974345 2024-04-11T15:57:33.783387+00:00 19994330.275999959558 28999999.993999961764 27870000.021000031382 3955912.892000000924 60411.664986004 2024-04-11T15:57:34.790759+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3955960.096999999136 60411.664997474 2024-04-11T15:57:35.781766+00:00 19994330.278999980539 28999999.999000068754 27869999.983999971300 3956893.001000002027 60411.665009128 2024-04-11T15:57:36.788645+00:00 19994330.278000060469 28999999.991999980062 27870000.016000028700 3955824.950999998022 60411.665020604 2024-04-11T15:57:37.780149+00:00 19994330.273999929428 29000000.044999960810 27869999.950999978930 3955281.933000002056 60411.665032263 2024-04-11T15:57:38.787524+00:00 19994330.281000021845 28999999.999000068754 27870000.056999921799 3955044.037999995053 60411.665043733 2024-04-11T15:57:39.778533+00:00 19994330.276000019163 28999999.964999910444 27870000.003000020981 3954307.936000003945 60411.665055392 2024-04-11T15:57:40.785906+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3961900.052999996115 60411.665066862 2024-04-11T15:57:41.776913+00:00 19994330.278000000864 28999999.987000111490 27869999.934999939054 3958348.043000005186 60411.665078522 2024-04-11T15:57:42.784289+00:00 19994330.281000021845 29000000.030999898911 27870000.037999991328 3956968.930000000168 60411.665090181 2024-04-11T15:57:43.791664+00:00 19994330.276000019163 28999999.981999989599 27870000.034000001848 3957609.093999996781 60411.665101651 2024-04-11T15:57:44.782673+00:00 19994330.276999950409 28999999.999000068754 27869999.944000009447 3958456.972000002861 60411.665113311 2024-04-11T15:57:45.790046+00:00 19994330.278000000864 29000000.024999979883 27870000.067999988794 3953081.949000000954 60411.665124780 2024-04-11T15:57:46.781053+00:00 19994330.279000040144 29000000.001000050455 27869999.973000001162 3957822.020999997854 60411.665136440 2024-04-11T15:57:47.788428+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3952398.960999995004 60411.665147916 2024-04-11T15:57:48.779932+00:00 19994330.276000019163 28999999.995999928564 27869999.977999988943 3953977.025000005960 60411.665159570 2024-04-11T15:57:49.786812+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3955575.092999995220 60411.665171045 2024-04-11T15:57:50.778316+00:00 19994330.278999920934 29000000.006999999285 27870000.037000000477 3956064.887000008952 60411.665182699 2024-04-11T15:57:51.785193+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3955784.012999997009 60411.665194175 2024-04-11T15:57:52.776697+00:00 19994330.278999920934 28999999.989999990910 27869999.992000009865 3953244.984999998938 60411.665205828 2024-04-11T15:57:53.783576+00:00 19994330.275000099093 29000000.018000010401 27870000.037999991328 3957587.099999994040 60411.665217488 2024-04-11T15:57:54.790951+00:00 19994330.280999898911 29000000.000999990851 27869999.967999991030 3953408.878000006080 60411.665228964 2024-04-11T15:57:55.782455+00:00 19994330.279000040144 28999999.969999998808 27870000.001999970526 3956910.050999999046 60411.665240617 2024-04-11T15:57:56.789334+00:00 19994330.276000019163 29000000.012000020593 27869999.978000041097 3956827.091999993194 60411.665252093 2024-04-11T15:57:57.780836+00:00 19994330.276000019163 29000000.011999990791 27870000.013999998569 3956407.025000005960 60411.665263747 2024-04-11T15:57:58.787716+00:00 19994330.281000021845 28999999.987999979407 27870000.002999961376 3957885.891000003088 60411.665275223 2024-04-11T15:57:59.779220+00:00 19994330.276999950409 28999999.995999988168 27870000.004000011832 3950925.061000003945 60411.665286876 2024-04-11T15:58:00.786099+00:00 19994330.279000040144 29000000.012000020593 27869999.979000028223 3958871.002999991179 60411.665298352 2024-04-11T15:58:01.777601+00:00 19994330.276999950409 28999999.995000001043 27870000.036999940872 3955199.960999995004 60411.665310011 2024-04-11T15:58:02.784978+00:00 19994330.276000019163 29000000.029999971390 27869999.994000080973 3956040.065000012983 60411.665321481 2024-04-11T15:58:03.775984+00:00 19994330.279999971390 28999999.967000011355 27869999.995000001043 3954039.884000002872 60411.665333141 2024-04-11T15:58:04.783361+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3955681.965000004042 60411.665344794 2024-04-11T15:58:05.790239+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3954233.034999995958 60411.665356270 2024-04-11T15:58:06.781742+00:00 19994330.280000001192 29000000.017000019550 27870000.077000018209 3955501.019999980927 60411.665367924 2024-04-11T15:58:07.788621+00:00 19994330.276000011712 28999999.992000039667 27869999.952000018209 3952080.019000024069 60411.665379399 2024-04-11T15:58:08.780125+00:00 19994330.276999998838 28999999.958999991417 27869999.939000010490 3952221.996999979019 60411.665391053 2024-04-11T15:58:09.787003+00:00 19994330.278999999166 29000000.020999908447 27870000.068999890238 3956578.068000019062 60411.665402529 2024-04-11T15:58:10.778506+00:00 19994330.278000000864 29000000.022000070661 27869999.975000020117 3958247.905000001192 60411.665414182 2024-04-11T15:58:11.785385+00:00 19994330.279000010341 29000000.019999980927 27870000.052000049502 3957720.998999983072 60411.665425658 2024-04-11T15:58:12.776889+00:00 19994330.280000001192 28999999.980000019073 27869999.965000029653 3956228.178000003099 60411.665437312 2024-04-11T15:58:13.783768+00:00 19994330.275999989361 28999999.975000020117 27869999.986999988556 3957056.794000000227 60411.665448972 2024-04-11T15:58:14.791144+00:00 19994330.275000009686 29000000.026999950409 27870000.013999938965 3960093.074999988079 60411.665460442 2024-04-11T15:58:15.782151+00:00 19994330.280999988317 28999999.937000039965 27870000.009999990463 3956438.013000010978 60411.665472101 2024-04-11T15:58:16.789525+00:00 19994330.276000019163 29000000.038999918848 27869999.973000049591 3957548.932000011206 60411.665483571 2024-04-11T15:58:17.780532+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3955067.040999978781 60411.665495230 2024-04-11T15:58:18.787908+00:00 19994330.274999979883 28999999.990000009537 27870000.029000040144 3953419.019000024069 60411.665506706 2024-04-11T15:58:19.779412+00:00 19994330.276000019163 28999999.996999979019 27869999.967999938875 3953436.931999980938 60411.665518360 2024-04-11T15:58:20.786290+00:00 19994330.277000010014 29000000.007000088692 27870000.060000058264 3956827.981999992859 60411.665529830 2024-04-11T15:58:21.777297+00:00 19994330.278999980539 28999999.973999980837 27869999.972999930382 3952584.074000000954 60411.665541489 2024-04-11T15:58:22.784673+00:00 19994330.278000000864 29000000.013000011444 27869999.940000001341 3951786.968000025023 60411.665552959 2024-04-11T15:58:23.775680+00:00 19994330.278999980539 29000000.016999959946 27870000.105999998748 3958373.009999989998 60411.665564619 2024-04-11T15:58:24.783056+00:00 19994330.278999980539 28999999.996000051498 27869999.966000009328 3955965.053999990225 60411.665576273 2024-04-11T15:58:25.789934+00:00 19994330.277000010014 28999999.993999961764 27869999.960999980569 3954027.909999995958 60411.665587748 2024-04-11T15:58:26.781437+00:00 19994330.278000000864 28999999.998999949545 27870000.011000011116 3953825.047000021208 60411.665599408 2024-04-11T15:58:27.788813+00:00 19994330.277000010014 29000000.010000001639 27870000.037000000477 3952816.991999983788 60411.665610878 2024-04-11T15:58:28.779820+00:00 19994330.278000000864 29000000.008999999613 27869999.940000001341 3952657.071999996901 60411.665622537 2024-04-11T15:58:29.787195+00:00 19994330.281000021845 29000000.012000009418 27870000.037000000477 3955126.973000019789 60411.665634007 2024-04-11T15:58:30.778203+00:00 19994330.278000000864 29000000.005999978632 27870000.008999999613 3958405.924999982119 60411.665645666 2024-04-11T15:58:31.785577+00:00 19994330.274999979883 29000000.010000020266 27870000.018999990076 3956526.025000005960 60411.665657137 2024-04-11T15:58:32.776585+00:00 19994330.277000069618 28999999.977000001818 27869999.953999999911 3957550.960999995004 60411.665668796 2024-04-11T15:58:33.783961+00:00 19994330.278999920934 28999999.968999978155 27870000.008000019938 3956966.948000013828 60411.665680266 2024-04-11T15:58:34.774967+00:00 19994330.279000040144 29000000.011000011116 27870000.015999969095 3955113.118000001181 60411.665691925 2024-04-11T15:58:35.782342+00:00 19994330.273999929428 29000000.025000009686 27869999.979000028223 3951146.949999988079 60411.665703584 2024-04-11T15:58:36.789718+00:00 19994330.280000090599 28999999.980000019073 27870000.000999990851 3958585.971000016201 60411.665715055 2024-04-11T15:58:37.780725+00:00 19994330.279999971390 28999999.977000001818 27869999.971999999136 3953978.992000014056 60411.665726714 2024-04-11T15:58:38.788101+00:00 19994330.278000000864 29000000.050999999046 27870000.055999990553 3958339.002999960911 60411.665738184 2024-04-11T15:58:39.779107+00:00 19994330.276000019163 29000000.013999998569 27869999.979000028223 3953678.171000003815 60411.665749844 2024-04-11T15:58:40.786482+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3957600.903999983799 60411.665761319 2024-04-11T15:58:41.777985+00:00 19994330.281999949366 28999999.966999951750 27869999.947999950498 3950771.993000030983 60411.665772973 2024-04-11T15:58:42.784865+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3951151.926999986172 60411.665784443 2024-04-11T15:58:43.775872+00:00 19994330.279000040144 29000000.044000029564 27869999.945000048727 3957452.056999980938 60411.665796102 2024-04-11T15:58:44.783248+00:00 19994330.272999998182 28999999.947000030428 27870000.054000020027 3961054.048000038136 60411.665807578 2024-04-11T15:58:45.774750+00:00 19994330.281999949366 28999999.986999988556 27869999.967000011355 3955971.066999971867 60411.665819232 2024-04-11T15:58:46.781629+00:00 19994330.279000040144 29000000.043999910355 27870000.052999969572 3959200.879999995232 60411.665830891 2024-04-11T15:58:47.789004+00:00 19994330.276999950409 28999999.974000100046 27869999.993999961764 3960306.970000029076 60411.665842367 2024-04-11T15:58:48.780508+00:00 19994330.281000021845 28999999.996999979019 27869999.953999999911 3954214.144999980927 60411.665854021 2024-04-11T15:58:49.787387+00:00 19994330.274000048637 28999999.973999980837 27870000.009000059217 3957352.966000020970 60411.665865496 2024-04-11T15:58:50.778890+00:00 19994330.276999950409 29000000.085000038147 27870000.023999929428 3957516.888000010978 60411.665877150 2024-04-11T15:58:51.785769+00:00 19994330.278000000864 28999999.939000010490 27870000.008000019938 3955966.000000000000 60411.665888626 2024-04-11T15:58:52.777274+00:00 19994330.279000040144 29000000.013000011444 27869999.978999968618 3955166.027000010014 60411.665900285 2024-04-11T15:58:53.784648+00:00 19994330.279999971390 29000000.017999891192 27870000.007000088692 3956130.914999961853 60411.665911756 2024-04-11T15:58:54.775655+00:00 19994330.279000040144 28999999.968000050634 27869999.987999919802 3956235.111000000965 60411.665923415 2024-04-11T15:58:55.783032+00:00 19994330.273999929428 28999999.981999989599 27869999.979000091553 3957350.972999989986 60411.665935068 2024-04-11T15:58:56.789909+00:00 19994330.279000040144 28999999.983000040054 27870000.016999959946 3956467.092000008095 60411.665946544 2024-04-11T15:58:57.781412+00:00 19994330.278000000864 29000000.083999991417 27869999.983999971300 3959922.940999985207 60411.665958198 2024-04-11T15:58:58.788292+00:00 19994330.280999999493 28999999.988000039011 27870000.041000008583 3959041.957000017166 60411.665969674 2024-04-11T15:58:59.779795+00:00 19994330.276000000536 28999999.986999988556 27870000.032000061125 3957819.050000011921 60411.665981333 2024-04-11T15:59:00.787170+00:00 19994330.278000000864 28999999.947999950498 27869999.918000001460 3951482.941999971867 60411.665992803 2024-04-11T15:59:01.778177+00:00 19994330.278999999166 29000000.034999970347 27870000.026999998838 3958186.036000012886 60411.666004457 2024-04-11T15:59:02.785056+00:00 19994330.274999991059 28999999.973999980837 27869999.982999999076 3962535.092999995220 60411.666015932 2024-04-11T15:59:03.776559+00:00 19994330.280000001192 29000000.060000058264 27870000.064000010490 3956418.906000018120 60411.666027592 2024-04-11T15:59:04.783936+00:00 19994330.277000010014 28999999.940000008792 27869999.917999979109 3954418.976000010967 60411.666039062 2024-04-11T15:59:05.774942+00:00 19994330.278000000864 29000000.015999998897 27869999.980000019073 3965004.032000004780 60411.666050721 2024-04-11T15:59:06.782317+00:00 19994330.278999980539 29000000.010999988765 27870000.116999980062 3958206.944999992847 60411.666062375 2024-04-11T15:59:07.789196+00:00 19994330.275000009686 29000000.026999998838 27870000.008000019938 3957271.136999965180 60411.666073851 2024-04-11T15:59:08.780699+00:00 19994330.277000010014 28999999.981000009924 27869999.935999989510 3956251.945000051986 60411.666085510 2024-04-11T15:59:09.788075+00:00 19994330.278999980539 28999999.967000011355 27869999.987000018358 3955674.926999986172 60411.666096980 2024-04-11T15:59:10.779082+00:00 19994330.279000010341 29000000.046000000089 27870000.027000010014 3956867.037999988068 60411.666108634 2024-04-11T15:59:11.785961+00:00 19994330.282000008970 28999999.963999990374 27869999.928999960423 3954287.024999976158 60411.666120110 2024-04-11T15:59:12.777465+00:00 19994330.274999979883 29000000.030000001192 27870000.081000030041 3955895.964000045788 60411.666131769 2024-04-11T15:59:13.784840+00:00 19994330.278000000864 28999999.991000000387 27869999.987999979407 3954987.924999951851 60411.666143239 2024-04-11T15:59:14.775848+00:00 19994330.275000039488 28999999.981000009924 27869999.924000021070 3954489.125000000000 60411.666154898 2024-04-11T15:59:15.783222+00:00 19994330.280999958515 29000000.013000011444 27870000.055000010878 3959891.918000041973 60411.666166368 2024-04-11T15:59:16.774230+00:00 19994330.276000019163 29000000.030999958515 27870000.040999948978 3956290.963999987114 60411.666178028 2024-04-11T15:59:17.781604+00:00 19994330.281000021845 28999999.995000001043 27869999.997000038624 3955993.143999993801 60411.666189682 2024-04-11T15:59:18.788484+00:00 19994330.278999980539 29000000.011000040919 27869999.976999938488 3952301.912999988068 60411.666201157 2024-04-11T15:59:19.779987+00:00 19994330.274999979883 28999999.955999970436 27869999.992000099272 3953524.043000041973 60411.666212811 2024-04-11T15:59:20.786866+00:00 19994330.276000019163 28999999.991000000387 27869999.956999901682 3953469.998999952804 60411.666224287 2024-04-11T15:59:21.778370+00:00 19994330.282000008970 29000000.032999988645 27870000.076000090688 3954584.011000037193 60411.666235941 2024-04-11T15:59:22.785249+00:00 19994330.276000019163 28999999.983000040054 27869999.934999939054 3954877.972000002861 60411.666247416 2024-04-11T15:59:23.776751+00:00 19994330.282999988645 29000000.003000020981 27870000.004000071436 3958940.936999977101 60411.666259076 2024-04-11T15:59:24.784127+00:00 19994330.272999998182 29000000.008000019938 27870000.050999999046 3951333.060000001919 60411.666270546 2024-04-11T15:59:25.775134+00:00 19994330.278000000864 28999999.981999989599 27869999.979999899864 3954643.008000016212 60411.666282205 2024-04-11T15:59:26.782509+00:00 19994330.278999920934 29000000.030999898911 27870000.053000088781 3958120.033999979030 60411.666293859 2024-04-11T15:59:27.789388+00:00 19994330.276000019163 28999999.978000041097 27869999.979999899864 3955511.957000017166 60411.666305334 2024-04-11T15:59:28.780891+00:00 19994330.281000021845 29000000.006999969482 27869999.994000080973 3956855.967999995220 60411.666316988 2024-04-11T15:59:29.787771+00:00 19994330.279000040144 28999999.999000068754 27869999.990000009537 3957102.971000016201 60411.666328464 2024-04-11T15:59:30.779274+00:00 19994330.276999950409 29000000.005999919027 27869999.978999968618 3962507.010999978054 60411.666340117 2024-04-11T15:59:31.786153+00:00 19994330.277000069618 28999999.986000061035 27869999.983999971300 3958011.975000023842 60411.666351593 2024-04-11T15:59:32.777656+00:00 19994330.274999979883 28999999.983000040054 27870000.009000059217 3955905.031999946106 60411.666363253 2024-04-11T15:59:33.785032+00:00 19994330.278999920934 29000000.021999958903 27870000.021999958903 3959263.105000019073 60411.666374722 2024-04-11T15:59:34.776039+00:00 19994330.278000000864 28999999.965000029653 27869999.957000020891 3958797.938000022899 60411.666386382 2024-04-11T15:59:35.783414+00:00 19994330.280000090599 29000000.036000009626 27870000.049000021070 3958691.964999973774 60411.666397852 2024-04-11T15:59:36.774421+00:00 19994330.278999920934 28999999.969999909401 27869999.967999938875 3957976.016000031959 60411.666409512 2024-04-11T15:59:37.781796+00:00 19994330.276000019163 29000000.047999981791 27870000.096000079066 3957738.996999979019 60411.666421171 2024-04-11T15:59:38.789171+00:00 19994330.278000000864 28999999.976000070572 27869999.909999970347 3953254.058000028133 60411.666432641 2024-04-11T15:59:39.780178+00:00 19994330.279999971390 29000000.023999929428 27870000.065999999642 3954983.949999988079 60411.666444301 2024-04-11T15:59:40.787554+00:00 19994330.277000069618 28999999.971000079066 27869999.947000000626 3957663.027999997139 60411.666455770 2024-04-11T15:59:41.778561+00:00 19994330.278000000864 28999999.969999998808 27869999.969999998808 3958584.047999978065 60411.666467430 2024-04-11T15:59:42.785936+00:00 19994330.278999920934 29000000.022999998182 27869999.960999999195 3960069.893999993801 60411.666478906 2024-04-11T15:59:43.777439+00:00 19994330.276000019163 28999999.986000001431 27870000.046000000089 3956301.008000016212 60411.666490559 2024-04-11T15:59:44.784319+00:00 19994330.280000090599 29000000.040000010282 27870000.010000020266 3954265.066999971867 60411.666502035 2024-04-11T15:59:45.775822+00:00 19994330.273999929428 28999999.959999978542 27870000.031999979168 3954551.896000028122 60411.666513694 2024-04-11T15:59:46.783199+00:00 19994330.279999971390 29000000.010000020266 27869999.962000008672 3960940.190999985207 60411.666525165 2024-04-11T15:59:47.774204+00:00 19994330.281000021845 29000000.035000000149 27869999.979999989271 3957976.932999968994 60411.666536824 2024-04-11T15:59:48.781579+00:00 19994330.274000048637 28999999.953999999911 27869999.993000030518 3953101.992000102997 60411.666548477 2024-04-11T15:59:49.788459+00:00 19994330.281000021845 29000000.014999989420 27870000.029999971390 3953555.875999927986 60411.666559948 2024-04-11T15:59:50.779466+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3953626.042999982834 60411.666571607 2024-04-11T15:59:51.786841+00:00 19994330.276000000536 28999999.982999980450 27869999.979000028223 3956212.131000041962 60411.666583083 2024-04-11T15:59:52.778344+00:00 19994330.276000000536 29000000.037000000477 27870000.027000010014 3955987.934999942780 60411.666594736 2024-04-11T15:59:53.785223+00:00 19994330.282000001520 28999999.968999978155 27870000.001999970526 3953666.013000010978 60411.666606212 2024-04-11T15:59:54.776727+00:00 19994330.282000008970 29000000.032000008970 27870000.027000010014 3949421.989000082016 60411.666617866 2024-04-11T15:59:55.783606+00:00 19994330.272999998182 28999999.965000029653 27869999.946999970824 3952718.968999981880 60411.666629341 2024-04-11T15:59:56.775109+00:00 19994330.275999989361 28999999.978999968618 27870000.004000011832 3953318.023999928962 60411.666641001 2024-04-11T15:59:57.782486+00:00 19994330.278999999166 29000000.028999980539 27869999.994000021368 3955414.974000095855 60411.666652655 2024-04-11T15:59:58.789364+00:00 19994330.280999988317 29000000.015999969095 27870000.001000050455 3958962.036999940872 60411.666664124 2024-04-11T15:59:59.780371+00:00 19994330.275000009686 28999999.990000009537 27870000.005999919027 3953288.965000032913 60411.666675784 2024-04-11T16:00:00.787747+00:00 19994330.279000010341 28999999.986000061035 27869999.995000001043 3954901.996999979019 60411.666687254 2024-04-11T16:00:01.778753+00:00 19994330.278000000864 29000000.008000019938 27870000.037000060081 3962958.955000042915 60411.666698914 2024-04-11T16:00:02.786129+00:00 19994330.275999989361 29000000.014999989420 27869999.967000011355 3953387.070999979973 60411.666710383 2024-04-11T16:00:03.777136+00:00 19994330.278000000864 28999999.965999960899 27870000.000999931246 3954987.993999958038 60411.666722043 2024-04-11T16:00:04.784510+00:00 19994330.278999980539 29000000.057000041008 27870000.050999999046 3956105.014999986161 60411.666733513 2024-04-11T16:00:05.775518+00:00 19994330.282000008970 28999999.969999909401 27870000.002000089735 3956802.991999983788 60411.666745172 2024-04-11T16:00:06.782894+00:00 19994330.277000010014 29000000.022000070661 27869999.957999940962 3955442.938000082970 60411.666756643 2024-04-11T16:00:07.773900+00:00 19994330.277000010014 28999999.983999971300 27869999.968999978155 3960414.008000016212 60411.666768302 2024-04-11T16:00:08.781276+00:00 19994330.274999979883 28999999.981000069529 27870000.001999970526 3956118.055999993812 60411.666779955 2024-04-11T16:00:09.788154+00:00 19994330.277000010014 29000000.022999998182 27870000.034000039101 3959578.018000007141 60411.666791431 2024-04-11T16:00:10.779658+00:00 19994330.277000010014 28999999.997999910265 27870000.036000009626 3959041.950999975204 60411.666803085 2024-04-11T16:00:11.786537+00:00 19994330.286000009626 29000000.032000061125 27869999.983999971300 3955880.003000020981 60411.666814561 2024-04-11T16:00:12.778041+00:00 19994330.275999959558 28999999.947000030428 27869999.970000028610 3958972.034999967087 60411.666826215 2024-04-11T16:00:13.784921+00:00 19994330.275000039488 29000000.024999979883 27870000.047999981791 3955732.963999987114 60411.666837690 2024-04-11T16:00:14.776423+00:00 19994330.277000010014 28999999.985000010580 27869999.953000068665 3961233.036000012886 60411.666849350 2024-04-11T16:00:15.783799+00:00 19994330.282000008970 28999999.993999961764 27870000.000999931246 3957362.909999967087 60411.666860819 2024-04-11T16:00:16.774805+00:00 19994330.273999989033 29000000.011000040919 27870000.018000010401 3959089.085999966133 60411.666872479 2024-04-11T16:00:17.782180+00:00 19994330.279999971390 28999999.973999980837 27869999.949999999255 3953997.907000064850 60411.666883949 2024-04-11T16:00:18.773187+00:00 19994330.278000000864 29000000.008000001311 27870000.019999999553 3957019.079999924172 60411.666895608 2024-04-11T16:00:19.780563+00:00 19994330.279000040144 29000000.021999999881 27870000.024000000209 3958740.998000026215 60411.666907268 2024-04-11T16:00:20.787939+00:00 19994330.276999950409 29000000.012000009418 27870000.006999999285 3958195.046000003815 60411.666918738 2024-04-11T16:00:21.778947+00:00 19994330.274999979883 28999999.981000009924 27870000.034000009298 3956881.975000023842 60411.666930397 2024-04-11T16:00:22.786320+00:00 19994330.280000090599 29000000.004999998957 27869999.945999979973 3957269.993999958038 60411.666941867 2024-04-11T16:00:23.777327+00:00 19994330.278999920934 28999999.993999991566 27870000.054000020027 3956243.940000057220 60411.666953526 2024-04-11T16:00:24.784702+00:00 19994330.278000000864 28999999.997000008821 27869999.941999968141 3959546.067999958992 60411.666964997 2024-04-11T16:00:25.775710+00:00 19994330.282000061125 28999999.993000000715 27869999.992000009865 3953498.004999995232 60411.666976656 2024-04-11T16:00:26.783087+00:00 19994330.274999979883 29000000.030000001192 27869999.989999979734 3958068.012000083923 60411.666988126 2024-04-11T16:00:27.774092+00:00 19994330.272999998182 29000000.006999969482 27870000.039000030607 3959056.014999986161 60411.666999785 2024-04-11T16:00:28.781468+00:00 19994330.281000021845 28999999.979000028223 27869999.999000009149 3953211.895999907982 60411.667011445 2024-04-11T16:00:29.788843+00:00 19994330.278999920934 29000000.020999971777 27870000.010999981314 3960513.049000024796 60411.667022915 2024-04-11T16:00:30.779850+00:00 19994330.279000040144 28999999.950000051409 27869999.991000000387 3956083.980000019073 60411.667034569 2024-04-11T16:00:31.786729+00:00 19994330.276999950409 29000000.008999999613 27869999.995999988168 3957251.973999977112 60411.667046044 2024-04-11T16:00:32.778232+00:00 19994330.277000069618 29000000.006999969482 27869999.999000009149 3959104.042000054847 60411.667057704 2024-04-11T16:00:33.785607+00:00 19994330.276999950409 28999999.981999989599 27869999.964999970049 3955028.028999925125 60411.667069174 2024-04-11T16:00:34.776614+00:00 19994330.280000090599 29000000.028000000864 27870000.037000000477 3955447.986000061035 60411.667080833 2024-04-11T16:00:35.783990+00:00 19994330.274999979883 28999999.980000019073 27869999.981000009924 3956044.980999947060 60411.667092309 2024-04-11T16:00:36.775493+00:00 19994330.281999949366 29000000.029000040144 27870000.070999979973 3955079.983000040054 60411.667103963 2024-04-11T16:00:37.782374+00:00 19994330.278000000864 28999999.986999988556 27869999.928000088781 3957613.965999960899 60411.667115438 2024-04-11T16:00:38.773875+00:00 19994330.276000019163 28999999.974999900907 27869999.978999968618 3959095.034000039101 60411.667127092 2024-04-11T16:00:39.780755+00:00 19994330.276000019163 29000000.036000009626 27870000.046999931335 3958833.047999978065 60411.667138752 2024-04-11T16:00:40.788131+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3956660.023000001907 60411.667150222 2024-04-11T16:00:41.779137+00:00 19994330.281000021845 28999999.984000090510 27869999.929000020027 3955712.986000061035 60411.667161881 2024-04-11T16:00:42.786512+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3954419.995000004768 60411.667173351 2024-04-11T16:00:43.777520+00:00 19994330.278000000864 29000000.032999988645 27870000.003000020981 3952235.998999952804 60411.667185010 2024-04-11T16:00:44.784894+00:00 19994330.274999979883 28999999.970999959856 27870000.015999909490 3957545.978000044823 60411.667196486 2024-04-11T16:00:45.776397+00:00 19994330.280000001192 28999999.991000059992 27869999.943000078201 3956747.001999973785 60411.667208140 2024-04-11T16:00:46.783278+00:00 19994330.276999998838 29000000.008000019938 27870000.020999908447 3957743.965999960899 60411.667219610 2024-04-11T16:00:47.774284+00:00 19994330.280000008643 29000000.026000019163 27870000.022999998182 3954468.984000086784 60411.667231269 2024-04-11T16:00:48.781659+00:00 19994330.278999999166 28999999.982999920845 27870000.017000079155 3954829.152999997139 60411.667242745 2024-04-11T16:00:49.773162+00:00 19994330.278999999166 28999999.974000100046 27869999.967999938875 3955861.757999897003 60411.667254399 2024-04-11T16:00:50.780042+00:00 19994330.276999998838 29000000.021999958903 27869999.998000029474 3956337.106000065804 60411.667266058 2024-04-11T16:00:51.787417+00:00 19994330.275999989361 28999999.993000030518 27870000.065000060946 3959487.029999970924 60411.667277528 2024-04-11T16:00:52.778424+00:00 19994330.278000000864 29000000.010999921709 27869999.985999941826 3959271.924000024796 60411.667289187 2024-04-11T16:00:53.785799+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3959522.046999930870 60411.667300657 2024-04-11T16:00:54.776806+00:00 19994330.280000001192 29000000.036999940872 27870000.036000009626 3961467.966000080109 60411.667312317 2024-04-11T16:00:55.784182+00:00 19994330.275000009686 28999999.999000001699 27870000.010999921709 3957704.006999969017 60411.667323787 2024-04-11T16:00:56.775189+00:00 19994330.279000010341 28999999.947000000626 27869999.863000001758 3954120.023000001907 60411.667335446 2024-04-11T16:00:57.782564+00:00 19994330.277000010014 29000000.055999990553 27870000.054000008851 3954498.062000035774 60411.667346922 2024-04-11T16:00:58.774067+00:00 19994330.279999971390 28999999.970000009984 27870000.031999990344 3958431.902999997139 60411.667358576 2024-04-11T16:00:59.780946+00:00 19994330.281000021845 29000000.042999979109 27870000.001999989152 3960454.125999927986 60411.667370052 2024-04-11T16:01:00.772449+00:00 19994330.275999959558 28999999.955000009388 27870000.001000020653 3955027.917000054847 60411.667381711 2024-04-11T16:01:01.779825+00:00 19994330.276000019163 28999999.981999989599 27869999.998999979347 3960402.018999934196 60411.667393364 2024-04-11T16:01:02.786704+00:00 19994330.277000010014 29000000.015999998897 27870000.008999999613 3957428.009000062943 60411.667404840 2024-04-11T16:01:03.778207+00:00 19994330.278000000864 29000000.047999981791 27870000.041000008583 3955967.981999992859 60411.667416494 2024-04-11T16:01:04.785087+00:00 19994330.278000000864 28999999.949999991804 27869999.944999989122 3962214.008000016212 60411.667427970 2024-04-11T16:01:05.776589+00:00 19994330.280000030994 28999999.992000039667 27869999.999000009149 3960781.019999980927 60411.667439624 2024-04-11T16:01:06.783472+00:00 19994330.278999980539 29000000.016999959946 27870000.008000019938 3956028.016000031959 60411.667451099 2024-04-11T16:01:07.774972+00:00 19994330.278000000864 29000000.008999999613 27869999.997999969870 3958002.902999997139 60411.667462753 2024-04-11T16:01:08.781851+00:00 19994330.274999979883 28999999.944999989122 27869999.951000031084 3958761.111999989022 60411.667474229 2024-04-11T16:01:09.773354+00:00 19994330.278999980539 29000000.043000038713 27870000.052999969572 3951754.927999972831 60411.667485888 2024-04-11T16:01:10.780729+00:00 19994330.277000010014 28999999.977999988943 27869999.980000019073 3954046.049999951851 60411.667497542 2024-04-11T16:01:11.787609+00:00 19994330.279000040144 29000000.040000021458 27869999.996999979019 3951729.935000061989 60411.667509018 2024-04-11T16:01:12.779112+00:00 19994330.278999920934 28999999.994999948889 27869999.988000039011 3954797.032999991905 60411.667520671 2024-04-11T16:01:13.785992+00:00 19994330.277000069618 28999999.984000090510 27870000.029999971390 3952409.023000001907 60411.667532147 2024-04-11T16:01:14.777495+00:00 19994330.276000019163 29000000.028999920934 27869999.986999988556 3956567.904000043869 60411.667543806 2024-04-11T16:01:15.784870+00:00 19994330.278000000864 28999999.978999968618 27870000.067000031471 3952833.126999973785 60411.667555276 2024-04-11T16:01:16.775877+00:00 19994330.278000000864 29000000.021000031382 27869999.972999930382 3957189.018000007141 60411.667566936 2024-04-11T16:01:17.783254+00:00 19994330.281000021845 28999999.955000039190 27869999.953999999911 3958302.995999931823 60411.667578406 2024-04-11T16:01:18.774260+00:00 19994330.274999979883 29000000.008999940008 27869999.975000020117 3950968.962000011932 60411.667590065 2024-04-11T16:01:19.781634+00:00 19994330.279999971390 29000000.022999998182 27870000.039000030607 3956065.888000010978 60411.667601535 2024-04-11T16:01:20.772641+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3958863.092000008095 60411.667613195 2024-04-11T16:01:21.780018+00:00 19994330.281999949366 28999999.971999999136 27869999.950999978930 3957412.016000031959 60411.667624848 2024-04-11T16:01:22.786896+00:00 19994330.272999998182 29000000.028000000864 27869999.986999988556 3955533.952000021935 60411.667636324 2024-04-11T16:01:23.778399+00:00 19994330.280000090599 28999999.983000040054 27870000.021000031382 3950820.006999969017 60411.667647983 2024-04-11T16:01:24.785775+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3954267.993999958038 60411.667659454 2024-04-11T16:01:25.776781+00:00 19994330.276000019163 29000000.020999908447 27870000.021000031382 3957143.027000070084 60411.667671113 2024-04-11T16:01:26.784157+00:00 19994330.276999950409 28999999.977000001818 27870000.001999970526 3956370.021999955177 60411.667682583 2024-04-11T16:01:27.775164+00:00 19994330.279999971390 28999999.990000009537 27869999.958999991417 3955117.886999965180 60411.667694237 2024-04-11T16:01:28.782043+00:00 19994330.279999971390 29000000.009000059217 27870000.040000081062 3956174.108000040054 60411.667705712 2024-04-11T16:01:29.773546+00:00 19994330.274000048637 28999999.975000020117 27869999.972999930382 3953844.972000002861 60411.667717372 2024-04-11T16:01:30.780922+00:00 19994330.281000021845 29000000.038999918848 27869999.986999988556 3955824.090000032913 60411.667728842 2024-04-11T16:01:31.771928+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3958411.958999990951 60411.667740501 2024-04-11T16:01:32.779304+00:00 19994330.276999950409 28999999.984000001103 27869999.996000051498 3956221.955999969970 60411.667752155 2024-04-11T16:01:33.786183+00:00 19994330.279999971390 28999999.986999999732 27869999.968999978155 3955500.003999948967 60411.667763631 2024-04-11T16:01:34.777687+00:00 19994330.277000069618 29000000.021999999881 27870000.048000000417 3952070.006000041962 60411.667775284 2024-04-11T16:01:35.784565+00:00 19994330.278999920934 29000000.037000000477 27869999.982999999076 3957069.922999978065 60411.667786760 2024-04-11T16:01:36.776069+00:00 19994330.280000090599 28999999.988999988884 27870000.051999989897 3963011.124000072014 60411.667798419 2024-04-11T16:01:37.783446+00:00 19994330.275999899954 28999999.978999998420 27869999.986000001431 3962812.996999979019 60411.667809890 2024-04-11T16:01:38.774451+00:00 19994330.275000099093 28999999.989000018686 27869999.996000010520 3956808.843999981880 60411.667821549 2024-04-11T16:01:39.781826+00:00 19994330.280000001192 28999999.998999979347 27869999.937000010163 3954998.149000049103 60411.667833019 2024-04-11T16:01:40.772834+00:00 19994330.278000000864 28999999.996000021696 27870000.060999989510 3957599.993999958038 60411.667844678 2024-04-11T16:01:41.780208+00:00 19994330.280000001192 29000000.015999969095 27869999.979999989271 3957789.932000041008 60411.667856338 2024-04-11T16:01:42.787584+00:00 19994330.278999999166 29000000.008000019938 27870000.033000018448 3957727.968999981880 60411.667867808 2024-04-11T16:01:43.778591+00:00 19994330.275000009686 29000000.008999999613 27870000.028999980539 3960061.092999935150 60411.667879467 2024-04-11T16:01:44.785967+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3954643.001000047196 60411.667890937 2024-04-11T16:01:45.776973+00:00 19994330.275999989361 28999999.985000010580 27869999.949999991804 3958615.995000004768 60411.667902597 2024-04-11T16:01:46.784349+00:00 19994330.279000010341 29000000.004000011832 27869999.992000039667 3956519.917999982834 60411.667914066 2024-04-11T16:01:47.775355+00:00 19994330.275999989361 28999999.963999990374 27870000.011999960989 3962982.105000019073 60411.667925726 2024-04-11T16:01:48.782733+00:00 19994330.282000008970 29000000.022999998182 27870000.032000008970 3955500.921000003815 60411.667937196 2024-04-11T16:01:49.773738+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3957663.942000031006 60411.667948856 2024-04-11T16:01:50.781115+00:00 19994330.275999989361 28999999.985999941826 27870000.018999990076 3957086.105999947060 60411.667960325 2024-04-11T16:01:51.772121+00:00 19994330.277000010014 28999999.983000040054 27870000.003000020981 3961095.970000029076 60411.667971985 2024-04-11T16:01:52.779496+00:00 19994330.281000021845 29000000.047999981791 27870000.029999971390 3960244.972000002861 60411.667983644 2024-04-11T16:01:53.786871+00:00 19994330.278999980539 28999999.975000020117 27869999.961000081152 3957215.978999971878 60411.667995114 2024-04-11T16:01:54.777878+00:00 19994330.278000000864 29000000.006999969482 27869999.946999911219 3956720.100999950897 60411.668006774 2024-04-11T16:01:55.785253+00:00 19994330.275999959558 28999999.980000019073 27870000.071000099182 3956935.963999987114 60411.668018244 2024-04-11T16:01:56.776261+00:00 19994330.277000010014 29000000.003000020981 27869999.949000000954 3956550.937000035774 60411.668029897 2024-04-11T16:01:57.783140+00:00 19994330.276000019163 29000000.022999998182 27869999.997999910265 3956020.009999989998 60411.668041373 2024-04-11T16:01:58.774644+00:00 19994330.279999971390 28999999.985000010580 27870000.029000040144 3959344.129999995232 60411.668053033 2024-04-11T16:01:59.782019+00:00 19994330.277000010014 29000000.025999899954 27870000.018999930471 3955824.933000088204 60411.668064503 2024-04-11T16:02:00.773025+00:00 19994330.282000008970 28999999.953999999911 27869999.952000018209 3954983.983999968041 60411.668076162 2024-04-11T16:02:01.780401+00:00 19994330.278999980539 29000000.031000021845 27870000.032000061125 3952574.021000000183 60411.668087638 2024-04-11T16:02:02.771904+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3959992.973999999929 60411.668099292 2024-04-11T16:02:03.778783+00:00 19994330.273999989033 28999999.999000068754 27869999.992999911308 3957656.967000000179 60411.668110951 2024-04-11T16:02:04.786158+00:00 19994330.287000000477 28999999.997999910265 27870000.017000079155 3956234.980999999214 60411.668122421 2024-04-11T16:02:05.777166+00:00 19994330.271999958903 28999999.981999989599 27869999.981999989599 3956503.055000000168 60411.668134080 2024-04-11T16:02:06.784541+00:00 19994330.279000040144 29000000.004000071436 27870000.077000018209 3958979.986000000965 60411.668145550 2024-04-11T16:02:07.775548+00:00 19994330.277000069618 29000000.003000020981 27869999.952999949455 3956578.022999998182 60411.668157210 2024-04-11T16:02:08.782924+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3957802.069999999832 60411.668168680 2024-04-11T16:02:09.773930+00:00 19994330.275999899954 28999999.991999998689 27869999.988000039011 3957583.962000001222 60411.668180339 2024-04-11T16:02:10.781305+00:00 19994330.279000040144 29000000.011999998242 27870000.003000020981 3951650.928000003099 60411.668191809 2024-04-11T16:02:11.772312+00:00 19994330.279999971390 29000000.039000000805 27870000.077000018209 3958537.055000000168 60411.668203468 2024-04-11T16:02:12.779689+00:00 19994330.279000040144 28999999.999000001699 27869999.934999939054 3962791.972999996971 60411.668215122 2024-04-11T16:02:13.786567+00:00 19994330.279999971390 28999999.988999988884 27869999.956000000238 3958812.931000002194 60411.668226598 2024-04-11T16:02:14.778070+00:00 19994330.276000019163 28999999.972999989986 27870000.022000011057 3960516.983999996912 60411.668238258 2024-04-11T16:02:15.785445+00:00 19994330.274000048637 29000000.015000019222 27869999.984999999404 3959117.145000002813 60411.668249727 2024-04-11T16:02:16.776452+00:00 19994330.278999920934 28999999.977999988943 27870000.019999999553 3960590.947999998927 60411.668261387 2024-04-11T16:02:17.783828+00:00 19994330.277000069618 29000000.021999981254 27870000.003999989480 3958695.958999998868 60411.668272857 2024-04-11T16:02:18.774836+00:00 19994330.279999971390 28999999.971000019461 27869999.971999999136 3961659.003000006080 60411.668284516 2024-04-11T16:02:19.782210+00:00 19994330.276999950409 29000000.041000008583 27870000.013000011444 3958182.047999992967 60411.668295986 2024-04-11T16:02:20.773217+00:00 19994330.277000069618 28999999.972999989986 27869999.971999999136 3958165.881999998819 60411.668307646 2024-04-11T16:02:21.780593+00:00 19994330.278999920934 29000000.018000010401 27870000.057000011206 3960347.134000002872 60411.668319116 2024-04-11T16:02:22.771599+00:00 19994330.279000040144 29000000.012000020593 27869999.953999999911 3955102.003999993205 60411.668330775 2024-04-11T16:02:23.778974+00:00 19994330.279000040144 29000000.009999990463 27870000.058999959379 3959902.020999997854 60411.668342435 2024-04-11T16:02:24.786350+00:00 19994330.275999899954 28999999.958000000566 27869999.924000021070 3961206.949000000954 60411.668353905 2024-04-11T16:02:25.777357+00:00 19994330.280000090599 29000000.046999990940 27870000.059999998659 3958726.996000006795 60411.668365564 2024-04-11T16:02:26.784734+00:00 19994330.276999950409 28999999.979000028223 27870000.008000019938 3960114.974999994040 60411.668377040 2024-04-11T16:02:27.776236+00:00 19994330.279000040144 29000000.006999969482 27869999.987999979407 3960702.050999999046 60411.668388694 2024-04-11T16:02:28.783116+00:00 19994330.274999979883 28999999.977000001818 27869999.972999989986 3954296.991000012029 60411.668400169 2024-04-11T16:02:29.774618+00:00 19994330.281000021845 29000000.001999970526 27870000.055999990553 3962115.937999994028 60411.668411823 2024-04-11T16:02:30.781497+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3957456.050999999046 60411.668423299 2024-04-11T16:02:31.773001+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3962629.927000001073 60411.668434952 2024-04-11T16:02:32.779880+00:00 19994330.276000000536 28999999.986000061035 27869999.962999939919 3960796.131999998819 60411.668446428 2024-04-11T16:02:33.771384+00:00 19994330.280999999493 29000000.003000020981 27870000.036000009626 3961761.002000004053 60411.668458087 2024-04-11T16:02:34.778758+00:00 19994330.272999998182 29000000.019999980927 27870000.050000071526 3960783.900000005960 60411.668469741 2024-04-11T16:02:35.785637+00:00 19994330.280000001192 29000000.001999970526 27869999.949000000954 3956611.090000004042 60411.668481211 2024-04-11T16:02:36.776644+00:00 19994330.278999999166 28999999.981999989599 27869999.987999919802 3962859.937999994028 60411.668492870 2024-04-11T16:02:37.784020+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3957404.123999983072 60411.668504346 2024-04-11T16:02:38.775523+00:00 19994330.279000010341 28999999.988000039011 27870000.021000031382 3958731.918000013102 60411.668516000 2024-04-11T16:02:39.782402+00:00 19994330.275999989361 28999999.965999960899 27869999.949000000954 3956528.041000009049 60411.668527476 2024-04-11T16:02:40.773905+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3961840.925999999046 60411.668539129 2024-04-11T16:02:41.780784+00:00 19994330.278999980539 29000000.009999990463 27870000.044000029564 3956260.881999998819 60411.668550605 2024-04-11T16:02:42.772289+00:00 19994330.279000010341 29000000.001999970526 27869999.978000041097 3960889.099999994040 60411.668562259 2024-04-11T16:02:43.779167+00:00 19994330.278999980539 29000000.007000088692 27870000.010999921709 3958216.035999984015 60411.668573734 2024-04-11T16:02:44.770670+00:00 19994330.275000009686 28999999.993999961764 27869999.991999980062 3959252.061000018846 60411.668585394 2024-04-11T16:02:45.778045+00:00 19994330.278000030667 28999999.991999980062 27869999.974000100046 3956095.921000003815 60411.668597048 2024-04-11T16:02:46.784925+00:00 19994330.278999980539 29000000.004000000656 27870000.011999960989 3956416.000000000000 60411.668608523 2024-04-11T16:02:47.776429+00:00 19994330.278999980539 29000000.000999990851 27869999.973999980837 3959381.018999993801 60411.668620177 2024-04-11T16:02:48.783306+00:00 19994330.276000019163 28999999.975000008941 27870000.032000061125 3959445.050999999046 60411.668631653 2024-04-11T16:02:49.774810+00:00 19994330.279999971390 29000000.038999989629 27870000.004999998957 3955211.990000010002 60411.668643306 2024-04-11T16:02:50.781689+00:00 19994330.276000019163 28999999.976000010967 27869999.972999930382 3953689.030000001192 60411.668654782 2024-04-11T16:02:51.773192+00:00 19994330.278000000864 28999999.991000000387 27869999.995999999344 3958471.905999987852 60411.668666442 2024-04-11T16:02:52.780568+00:00 19994330.277000010014 29000000.021000001580 27870000.035000000149 3960812.988999993075 60411.668677912 2024-04-11T16:02:53.771575+00:00 19994330.279999971390 28999999.993000000715 27869999.986000001431 3962045.967999995220 60411.668689571 2024-04-11T16:02:54.778950+00:00 19994330.278000000864 29000000.002999991179 27869999.993000000715 3956427.975000023842 60411.668701225 2024-04-11T16:02:55.785829+00:00 19994330.277000010014 29000000.000999990851 27869999.983999978751 3955323.020999997854 60411.668712701 2024-04-11T16:02:56.777332+00:00 19994330.277000010014 28999999.997000038624 27870000.043000008911 3954827.128999977838 60411.668724360 2024-04-11T16:02:57.784707+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3953257.864000021946 60411.668735830 2024-04-11T16:02:58.775715+00:00 19994330.282000008970 29000000.005999978632 27869999.970999989659 3959804.025999993086 60411.668747489 2024-04-11T16:02:59.783091+00:00 19994330.274000048637 29000000.003000020981 27870000.052000019699 3955497.991999983788 60411.668758960 2024-04-11T16:03:00.774098+00:00 19994330.282999988645 28999999.968999978155 27869999.988000009209 3956027.023000001907 60411.668770619 2024-04-11T16:03:01.781472+00:00 19994330.275999899954 29000000.013999998569 27869999.977999988943 3958248.004000008106 60411.668782094 2024-04-11T16:03:02.772976+00:00 19994330.277000069618 28999999.978000041097 27869999.940000001341 3954075.030999987852 60411.668793748 2024-04-11T16:03:03.779854+00:00 19994330.274999979883 29000000.012000020593 27870000.023999989033 3959017.982000023127 60411.668805218 2024-04-11T16:03:04.770862+00:00 19994330.278000000864 28999999.992999911308 27869999.989000018686 3955180.954999982845 60411.668816878 2024-04-11T16:03:05.778237+00:00 19994330.284000039101 29000000.049000021070 27870000.083999991417 3956653.091000020970 60411.668828537 2024-04-11T16:03:06.785612+00:00 19994330.274999979883 28999999.991000059992 27869999.971000019461 3953446.916999996174 60411.668840007 2024-04-11T16:03:07.776619+00:00 19994330.276000019163 28999999.958999991417 27869999.953000009060 3952628.000999987125 60411.668851667 2024-04-11T16:03:08.783995+00:00 19994330.278999920934 29000000.047999981791 27870000.058999959379 3951156.063999981154 60411.668863136 2024-04-11T16:03:09.775002+00:00 19994330.280000090599 28999999.924000021070 27869999.952000018209 3957193.923000038136 60411.668874796 2024-04-11T16:03:10.782377+00:00 19994330.274999979883 29000000.023999929428 27870000.006999969482 3959941.988999962807 60411.668886272 2024-04-11T16:03:11.773881+00:00 19994330.279999971390 29000000.030000090599 27870000.067000031471 3960070.971000016201 60411.668897931 2024-04-11T16:03:12.781256+00:00 19994330.279000040144 29000000.000999931246 27869999.960999969393 3953459.092000008095 60411.668909401 2024-04-11T16:03:13.772263+00:00 19994330.278000000864 28999999.986999988556 27869999.976000070572 3951369.926999986172 60411.668921061 2024-04-11T16:03:14.779638+00:00 19994330.276000019163 29000000.016000028700 27870000.020999908447 3956416.101999998093 60411.668932531 2024-04-11T16:03:15.770645+00:00 19994330.275999899954 29000000.004999998957 27870000.025000099093 3956958.939000010025 60411.668944190 2024-04-11T16:03:16.778020+00:00 19994330.281000021845 28999999.960999969393 27869999.907999988645 3958784.148999989033 60411.668955849 2024-04-11T16:03:17.785395+00:00 19994330.278000000864 29000000.028000000864 27870000.066999908537 3959076.978000044823 60411.668967320 2024-04-11T16:03:18.776403+00:00 19994330.279000040144 28999999.950000051409 27869999.955000039190 3957256.873999952804 60411.668978979 2024-04-11T16:03:19.783778+00:00 19994330.276999950409 29000000.013999938965 27870000.044999960810 3958832.002000033855 60411.668990449 2024-04-11T16:03:20.774785+00:00 19994330.274999979883 29000000.031000021845 27869999.982000108808 3954108.055999993812 60411.669002108 2024-04-11T16:03:21.782160+00:00 19994330.279000040144 29000000.050000071526 27870000.069999929518 3956092.972000002861 60411.669013578 2024-04-11T16:03:22.773167+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3955185.997999966145 60411.669025238 2024-04-11T16:03:23.780542+00:00 19994330.276000019163 28999999.989999998361 27869999.968999978155 3955531.059000014793 60411.669036708 2024-04-11T16:03:24.771550+00:00 19994330.281000021845 29000000.010000001639 27870000.027000069618 3956132.953000009060 60411.669048367 2024-04-11T16:03:25.778925+00:00 19994330.279999971390 28999999.997000008821 27870000.000999931246 3955858.029999970924 60411.669059837 2024-04-11T16:03:26.769933+00:00 19994330.276999998838 28999999.991000000387 27869999.960000038147 3955099.054000020027 60411.669071496 2024-04-11T16:03:27.777307+00:00 19994330.276999998838 29000000.002000000328 27870000.062000039965 3956997.959999979008 60411.669083156 2024-04-11T16:03:28.784683+00:00 19994330.274999998510 28999999.990000009537 27869999.890999909490 3956513.944000006188 60411.669094626 2024-04-11T16:03:29.775690+00:00 19994330.280999999493 29000000.039999991655 27870000.074000000954 3954798.022000014782 60411.669106286 2024-04-11T16:03:30.783066+00:00 19994330.280999999493 28999999.971999999136 27869999.932000000030 3955779.975000023842 60411.669117755 2024-04-11T16:03:31.774073+00:00 19994330.276999998838 28999999.996999979019 27870000.015999998897 3959426.062999964226 60411.669129415 2024-04-11T16:03:32.781447+00:00 19994330.274000000209 29000000.021000031382 27870000.025000009686 3957791.915000020992 60411.669140885 2024-04-11T16:03:33.772455+00:00 19994330.280000001192 29000000.020999971777 27870000.017999991775 3956569.000000000000 60411.669152544 2024-04-11T16:03:34.779830+00:00 19994330.277000010014 28999999.966000020504 27870000.006000000983 3958746.982999979984 60411.669164014 2024-04-11T16:03:35.770837+00:00 19994330.278000000864 28999999.963999990374 27869999.946000009775 3957456.059000014793 60411.669175674 2024-04-11T16:03:36.778213+00:00 19994330.282000008970 29000000.045000020415 27870000.037000000477 3959188.940999985207 60411.669187333 2024-04-11T16:03:37.785587+00:00 19994330.272999968380 28999999.976000010967 27870000.004999998957 3959932.046000003815 60411.669198803 2024-04-11T16:03:38.776595+00:00 19994330.280999988317 29000000.015999969095 27869999.952999979258 3958387.977999985218 60411.669210463 2024-04-11T16:03:39.783970+00:00 19994330.275000039488 28999999.956000030041 27870000.072000030428 3959197.001000047196 60411.669221933 2024-04-11T16:03:40.774977+00:00 19994330.279999971390 29000000.016999959946 27869999.949999991804 3960221.060000001919 60411.669233592 2024-04-11T16:03:41.782354+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3957387.907999991905 60411.669245068 2024-04-11T16:03:42.773855+00:00 19994330.278000000864 29000000.057000041008 27870000.032999988645 3963503.148000001907 60411.669256722 2024-04-11T16:03:43.780734+00:00 19994330.276999950409 28999999.988999959081 27869999.984000030905 3960457.885999978054 60411.669268197 2024-04-11T16:03:44.772237+00:00 19994330.279000040144 28999999.947000030428 27870000.011999960989 3955754.008000016212 60411.669279851 2024-04-11T16:03:45.779117+00:00 19994330.277000010014 29000000.008000019938 27869999.972999989986 3960964.943000019062 60411.669291327 2024-04-11T16:03:46.770620+00:00 19994330.275999959558 29000000.023999929428 27870000.047000050545 3959877.059999942780 60411.669302980 2024-04-11T16:03:47.777499+00:00 19994330.280000030994 28999999.997000098228 27870000.015999969095 3952852.990000010002 60411.669314640 2024-04-11T16:03:48.784874+00:00 19994330.278999980539 28999999.997999910265 27869999.953000009060 3957430.039000033867 60411.669326110 2024-04-11T16:03:49.775882+00:00 19994330.281000021845 28999999.994000080973 27870000.001999970526 3955222.974999963772 60411.669337769 2024-04-11T16:03:50.783259+00:00 19994330.273999989033 29000000.018999930471 27870000.009999990463 3957730.927000045776 60411.669349245 2024-04-11T16:03:51.774760+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3956820.054999948014 60411.669360898 2024-04-11T16:03:52.781639+00:00 19994330.277000010014 29000000.000000000000 27870000.039999961853 3955649.978000044823 60411.669372374 2024-04-11T16:03:53.773143+00:00 19994330.278000000864 28999999.953000068665 27869999.945999979973 3960591.028999983799 60411.669384034 2024-04-11T16:03:54.780518+00:00 19994330.281000021845 29000000.039999961853 27870000.055999990553 3961072.075999975204 60411.669395504 2024-04-11T16:03:55.771525+00:00 19994330.278000000864 28999999.988999959081 27869999.925000071526 3955046.913000047207 60411.669407163 2024-04-11T16:03:56.778901+00:00 19994330.276000019163 29000000.018000010401 27870000.015999909490 3956523.009999989998 60411.669418633 2024-04-11T16:03:57.769908+00:00 19994330.278000000864 28999999.958999991417 27869999.995000001043 3962058.016999959946 60411.669430293 2024-04-11T16:03:58.777283+00:00 19994330.276999950409 29000000.068000078201 27870000.047000050545 3957093.076000034809 60411.669441952 2024-04-11T16:03:59.784658+00:00 19994330.279999971390 28999999.995999928564 27870000.037999991328 3958818.981000006199 60411.669453422 2024-04-11T16:04:00.775665+00:00 19994330.279000040144 28999999.965999998152 27869999.958999991417 3962135.942999958992 60411.669465082 2024-04-11T16:04:01.783041+00:00 19994330.278000000864 28999999.986999999732 27869999.942999958992 3960553.009000002872 60411.669476551 2024-04-11T16:04:02.774047+00:00 19994330.274999979883 29000000.028999999166 27870000.025000099093 3959392.962000011932 60411.669488211 2024-04-11T16:04:03.781423+00:00 19994330.279000040144 28999999.995000001043 27870000.015999909490 3958096.912999988068 60411.669499681 2024-04-11T16:04:04.772429+00:00 19994330.276000019163 28999999.973999988288 27869999.981999989599 3962019.140000044834 60411.669511341 2024-04-11T16:04:05.779805+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3958785.992999970913 60411.669522816 2024-04-11T16:04:06.771309+00:00 19994330.278999920934 29000000.008999999613 27869999.973000049591 3954906.976000010967 60411.669534470 2024-04-11T16:04:07.778187+00:00 19994330.279000040144 28999999.996999979019 27870000.023999929428 3954920.060000001919 60411.669545946 2024-04-11T16:04:08.769690+00:00 19994330.278000000864 29000000.002000000328 27869999.988000001758 3957374.904999970924 60411.669557599 2024-04-11T16:04:09.776569+00:00 19994330.276000019163 28999999.989000018686 27869999.980000000447 3959137.069999992847 60411.669569259 2024-04-11T16:04:10.783944+00:00 19994330.279999971390 29000000.032999988645 27870000.030999999493 3960163.992000042927 60411.669580734 2024-04-11T16:04:11.775448+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3962141.960999966133 60411.669592388 2024-04-11T16:04:12.782327+00:00 19994330.281000021845 28999999.977000001818 27869999.992999989539 3962047.101999998093 60411.669603864 2024-04-11T16:04:13.773830+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3962924.967000008095 60411.669615523 2024-04-11T16:04:14.781205+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3957496.923000038136 60411.669626993 2024-04-11T16:04:15.772213+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3954257.964999973774 60411.669638653 2024-04-11T16:04:16.779589+00:00 19994330.274999979883 28999999.951999958605 27869999.949000000954 3958063.016999959946 60411.669650123 2024-04-11T16:04:17.770595+00:00 19994330.281000021845 29000000.043000038713 27870000.039999961853 3956400.032000064850 60411.669661782 2024-04-11T16:04:18.777970+00:00 19994330.276999950409 28999999.959999918938 27869999.982000049204 3959956.019999980927 60411.669673252 2024-04-11T16:04:19.768978+00:00 19994330.278000000864 29000000.020000100136 27870000.017999950796 3959649.937000035774 60411.669684912 2024-04-11T16:04:20.776353+00:00 19994330.278000000864 29000000.008999940008 27869999.996000051498 3958969.055999993812 60411.669696571 2024-04-11T16:04:21.783730+00:00 19994330.278000000864 29000000.026999950409 27870000.023999989033 3958123.894999980927 60411.669708041 2024-04-11T16:04:22.774735+00:00 19994330.276000011712 28999999.973000049591 27869999.927999969572 3960885.014999986161 60411.669719700 2024-04-11T16:04:23.782110+00:00 19994330.280999988317 28999999.988999959081 27870000.003000020981 3954502.087000011932 60411.669731170 2024-04-11T16:04:24.773118+00:00 19994330.275000009686 29000000.027000069618 27870000.028000000864 3955278.049000024796 60411.669742830 2024-04-11T16:04:25.780493+00:00 19994330.278999980539 29000000.003000020981 27870000.024999979883 3955111.980999947060 60411.669754300 2024-04-11T16:04:26.771500+00:00 19994330.281000021845 28999999.973999980837 27869999.989000018686 3958967.995000004768 60411.669765959 2024-04-11T16:04:27.778875+00:00 19994330.273999989033 29000000.021000031382 27869999.985999941826 3960426.016999959946 60411.669777435 2024-04-11T16:04:28.770379+00:00 19994330.278000000864 28999999.990999940783 27869999.980000019073 3954819.945000051986 60411.669789089 2024-04-11T16:04:29.777258+00:00 19994330.277000010014 29000000.014000058174 27870000.027000069618 3959569.972000002861 60411.669800748 2024-04-11T16:04:30.784634+00:00 19994330.282000008970 28999999.982999920845 27869999.982999920845 3955225.080000042915 60411.669812218 2024-04-11T16:04:31.775640+00:00 19994330.275999989361 29000000.011000040919 27870000.015000101179 3959623.927999972831 60411.669823883 2024-04-11T16:04:32.783513+00:00 19994330.279000010341 28999999.980999950320 27869999.967999938875 3953403.123000026215 60411.669835353 2024-04-11T16:04:33.774518+00:00 19994330.274999979883 29000000.018000010401 27870000.034999970347 3960190.907999991905 60411.669847012 2024-04-11T16:04:34.781894+00:00 19994330.278999980539 29000000.026000019163 27870000.016000028700 3954915.934000014793 60411.669858483 2024-04-11T16:04:35.772901+00:00 19994330.279000040144 28999999.967000011355 27869999.963999990374 3954741.056999921799 60411.669870136 2024-04-11T16:04:36.779780+00:00 19994330.278999980539 29000000.004999998957 27870000.022000070661 3955210.996000051033 60411.669881612 2024-04-11T16:04:37.771283+00:00 19994330.276000019163 29000000.018999990076 27870000.023999929428 3956012.133000016212 60411.669893271 2024-04-11T16:04:38.778659+00:00 19994330.280999958515 28999999.971000000834 27869999.935999989510 3954654.865000010002 60411.669904741 2024-04-11T16:04:39.769666+00:00 19994330.276000019163 28999999.991999998689 27870000.029000040144 3951905.051999927033 60411.669916401 2024-04-11T16:04:40.777041+00:00 19994330.277000010014 28999999.995000001043 27870000.000999931246 3957104.009999989998 60411.669928060 2024-04-11T16:04:41.784416+00:00 19994330.278000000864 29000000.022999990731 27869999.995000001043 3959915.827000021935 60411.669939530 2024-04-11T16:04:42.775423+00:00 19994330.280999958515 29000000.006000008434 27870000.014000058174 3954246.131999969017 60411.669951190 2024-04-11T16:04:43.782806+00:00 19994330.279000040144 28999999.992000009865 27869999.958999991417 3957788.988000034820 60411.669962660 2024-04-11T16:04:44.773805+00:00 19994330.277000010014 29000000.014999989420 27870000.047000050545 3952723.991000055801 60411.669974319 2024-04-11T16:04:45.781181+00:00 19994330.274999979883 29000000.013000011444 27869999.997999910265 3958105.934999942780 60411.669985789 2024-04-11T16:04:46.772188+00:00 19994330.277000010014 28999999.968999978155 27870000.025000099093 3957930.126000047196 60411.669997449 2024-04-11T16:04:47.779563+00:00 19994330.279999971390 29000000.004999998957 27869999.931000001729 3952304.972999929916 60411.670008919 2024-04-11T16:04:48.770571+00:00 19994330.279000040144 28999999.979000028223 27870000.043000001460 3954654.114000082016 60411.670020578 2024-04-11T16:04:49.777945+00:00 19994330.278999920934 29000000.016999959946 27869999.999000001699 3960718.831999897957 60411.670032048 2024-04-11T16:04:50.768952+00:00 19994330.276000019163 28999999.966000020504 27870000.008999999613 3959809.017000079155 60411.670043707 2024-04-11T16:04:51.776328+00:00 19994330.278000000864 29000000.012000020593 27869999.977000009269 3955752.031999946106 60411.670055367 2024-04-11T16:04:52.783704+00:00 19994330.277000069618 29000000.011999960989 27869999.998999979347 3953189.001999973785 60411.670066837 2024-04-11T16:04:53.774711+00:00 19994330.278999920934 29000000.004000011832 27869999.943000018597 3955795.970000029076 60411.670078496 2024-04-11T16:04:54.782085+00:00 19994330.277000069618 28999999.998999949545 27870000.054999981076 3956428.916000009049 60411.670089967 2024-04-11T16:04:55.773093+00:00 19994330.278000000864 29000000.011000040919 27869999.997999999672 3961193.077000021935 60411.670101626 2024-04-11T16:04:56.780468+00:00 19994330.278999920934 28999999.985000010580 27870000.000000000000 3959703.990999937057 60411.670113096 2024-04-11T16:04:57.771475+00:00 19994330.275000099093 29000000.016999959946 27870000.042999979109 3954558.011000037193 60411.670124755 2024-04-11T16:04:58.778850+00:00 19994330.280999898911 29000000.004999998957 27869999.948000010103 3956014.143000007141 60411.670136225 2024-04-11T16:04:59.769858+00:00 19994330.277000069618 28999999.979000091553 27869999.995000001043 3958398.787000060081 60411.670147885 2024-04-11T16:05:00.777232+00:00 19994330.281999949366 28999999.995000001043 27870000.018000010401 3958130.041999936104 60411.670159355 2024-04-11T16:05:01.768240+00:00 19994330.276000019163 29000000.010999921709 27870000.031000021845 3956664.980000019073 60411.670171014 2024-04-11T16:05:02.775615+00:00 19994330.276000019163 29000000.012000080198 27869999.974999960512 3957853.072999954224 60411.670182673 2024-04-11T16:05:03.782992+00:00 19994330.278000000864 29000000.000999931246 27870000.007000029087 3959161.944000006188 60411.670194143 2024-04-11T16:05:04.773997+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3956851.037000060081 60411.670205803 2024-04-11T16:05:05.781372+00:00 19994330.278000000864 29000000.000999931246 27869999.965000029653 3956565.033999919891 60411.670217278 2024-04-11T16:05:06.772876+00:00 19994330.279999971390 28999999.962000008672 27870000.019999980927 3955221.885000110138 60411.670228933 2024-04-11T16:05:07.779755+00:00 19994330.279000040144 29000000.031000021845 27869999.983999971300 3960534.093999981880 60411.670240408 2024-04-11T16:05:08.771258+00:00 19994330.274999979883 28999999.978999968618 27870000.032000061125 3958377.005999923218 60411.670252062 2024-04-11T16:05:09.778138+00:00 19994330.278000000864 29000000.004000071436 27869999.997999910265 3952806.947000027169 60411.670263538 2024-04-11T16:05:10.769641+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3956337.108999968041 60411.670275191 2024-04-11T16:05:11.776520+00:00 19994330.277000069618 29000000.024999979883 27869999.998000029474 3957104.986999989022 60411.670286851 2024-04-11T16:05:12.783896+00:00 19994330.279999971390 28999999.968999978155 27869999.957999940962 3959701.913000106812 60411.670298321 2024-04-11T16:05:13.774902+00:00 19994330.278999999166 29000000.024000048637 27870000.032999988645 3956008.046000003815 60411.670309980 2024-04-11T16:05:14.782277+00:00 19994330.278000000864 29000000.024000000209 27870000.059000018984 3957775.041999936104 60411.670321450 2024-04-11T16:05:15.773285+00:00 19994330.275999989361 28999999.960000000894 27869999.953000068665 3962258.960000038147 60411.670333109 2024-04-11T16:05:16.780660+00:00 19994330.279000010341 29000000.031999990344 27870000.024999979883 3954510.037999988068 60411.670344585 2024-04-11T16:05:17.772163+00:00 19994330.276999998838 28999999.997000008821 27869999.980000019073 3953605.940999985207 60411.670356239 2024-04-11T16:05:18.779042+00:00 19994330.280999999493 28999999.978999998420 27869999.962000008672 3956260.968999981880 60411.670367715 2024-04-11T16:05:19.770547+00:00 19994330.276999998838 29000000.059999998659 27870000.115999940783 3951878.092000008095 60411.670379369 2024-04-11T16:05:20.777425+00:00 19994330.279000010341 28999999.927999999374 27869999.873999949545 3959542.057999968994 60411.670390844 2024-04-11T16:05:21.768928+00:00 19994330.274999979883 28999999.995000001043 27870000.014000058174 3952846.838999987114 60411.670402498 2024-04-11T16:05:22.775807+00:00 19994330.279000010341 28999999.940000001341 27869999.975999951363 3959571.040000081062 60411.670414157 2024-04-11T16:05:23.783183+00:00 19994330.275999989361 29000000.088999990374 27870000.049000021070 3956907.011999965180 60411.670425627 2024-04-11T16:05:24.774190+00:00 19994330.277000010014 28999999.950999978930 27869999.965999960899 3962649.047999978065 60411.670437287 2024-04-11T16:05:25.781565+00:00 19994330.282999988645 29000000.013000011444 27870000.056000001729 3958526.930000067223 60411.670448757 2024-04-11T16:05:26.772571+00:00 19994330.276999980211 29000000.022000011057 27869999.971000000834 3963497.065999985207 60411.670460416 2024-04-11T16:05:27.779947+00:00 19994330.275000039488 29000000.022000011057 27870000.048000011593 3954428.986999989022 60411.670471886 2024-04-11T16:05:28.770954+00:00 19994330.279999971390 28999999.971999999136 27869999.986000001431 3962452.863999962807 60411.670483545 2024-04-11T16:05:29.778329+00:00 19994330.277000010014 29000000.006999969482 27869999.956999998540 3957332.009000062943 60411.670495016 2024-04-11T16:05:30.769337+00:00 19994330.280000030994 28999999.971000019461 27869999.984999980778 3960595.054000020027 60411.670506675 2024-04-11T16:05:31.776712+00:00 19994330.280999958515 29000000.009999990463 27870000.057000011206 3959776.970999956131 60411.670518151 2024-04-11T16:05:32.768215+00:00 19994330.272000011057 29000000.051000058651 27869999.998999979347 3960808.115999937057 60411.670529804 2024-04-11T16:05:33.775094+00:00 19994330.278000000864 28999999.956999901682 27869999.930000010878 3961384.971000074875 60411.670541464 2024-04-11T16:05:34.782469+00:00 19994330.277000010014 28999999.999000068754 27870000.016999989748 3958897.972999929916 60411.670552934 2024-04-11T16:05:35.773476+00:00 19994330.278000000864 28999999.980000019073 27870000.017000019550 3958534.920000075828 60411.670564593 2024-04-11T16:05:36.780852+00:00 19994330.281000021845 29000000.032999988645 27870000.022999998182 3960663.028999925125 60411.670576063 2024-04-11T16:05:37.771859+00:00 19994330.280999958515 29000000.014999989420 27870000.020999971777 3954338.083000063896 60411.670587723 2024-04-11T16:05:38.779234+00:00 19994330.274000048637 28999999.986999988556 27869999.912000000477 3962295.972999929916 60411.670599198 2024-04-11T16:05:39.770738+00:00 19994330.279999971390 29000000.006000038236 27870000.029000040144 3959856.039000033867 60411.670610852 2024-04-11T16:05:40.777616+00:00 19994330.276999950409 28999999.989999890327 27870000.066999968141 3959825.993000030983 60411.670622322 2024-04-11T16:05:41.768624+00:00 19994330.279000040144 29000000.004000071436 27869999.914000030607 3961186.046000003815 60411.670633981 2024-04-11T16:05:42.776000+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3960541.958999990951 60411.670645641 2024-04-11T16:05:43.783376+00:00 19994330.279000040144 28999999.983999971300 27870000.032000008970 3961699.990000010002 60411.670657111 2024-04-11T16:05:44.774381+00:00 19994330.281000021845 29000000.003000020981 27869999.948000010103 3959148.870999931823 60411.670668771 2024-04-11T16:05:45.781758+00:00 19994330.272999998182 28999999.990999940783 27870000.016000028700 3958882.083000063896 60411.670680246 2024-04-11T16:05:46.773259+00:00 19994330.278999920934 29000000.004999998957 27870000.052999969572 3962468.049999951851 60411.670691900 2024-04-11T16:05:47.780141+00:00 19994330.280000090599 29000000.011000040919 27869999.968999978155 3963888.022000073921 60411.670703376 2024-04-11T16:05:48.771643+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3959510.858999968041 60411.670715029 2024-04-11T16:05:49.778521+00:00 19994330.278000000864 29000000.052999969572 27870000.039000030607 3958007.120999931823 60411.670726505 2024-04-11T16:05:50.770024+00:00 19994330.276999950409 28999999.975000020117 27869999.962999939919 3959306.971000074875 60411.670738164 2024-04-11T16:05:51.777399+00:00 19994330.276999950409 29000000.006000000983 27870000.011000040919 3960958.047999978065 60411.670749635 2024-04-11T16:05:52.768407+00:00 19994330.276000019163 28999999.997000001371 27870000.023999929428 3963243.016999959946 60411.670761288 2024-04-11T16:05:53.775287+00:00 19994330.281000021845 28999999.991000000387 27869999.991000059992 3965427.917000054847 60411.670772947 2024-04-11T16:05:54.782663+00:00 19994330.278000000864 28999999.988000009209 27869999.940999981016 3961453.014999986161 60411.670784418 2024-04-11T16:05:55.773668+00:00 19994330.281000021845 29000000.039000000805 27870000.083999991417 3962381.947000027169 60411.670796077 2024-04-11T16:05:56.781044+00:00 19994330.276999950409 28999999.972999989986 27869999.986999988556 3961724.092000008095 60411.670807553 2024-04-11T16:05:57.772546+00:00 19994330.276000019163 28999999.995999988168 27869999.973999980837 3959557.921000003815 60411.670819206 2024-04-11T16:05:58.779426+00:00 19994330.278000000864 29000000.029000010341 27869999.981000069529 3962502.991999983788 60411.670830682 2024-04-11T16:05:59.770929+00:00 19994330.277000069618 28999999.991000000387 27870000.039999961853 3963540.957999945153 60411.670842336 2024-04-11T16:06:00.777808+00:00 19994330.279999971390 28999999.994000021368 27869999.968000050634 3963351.019000052940 60411.670853811 2024-04-11T16:06:01.769311+00:00 19994330.281000021845 29000000.002999961376 27870000.003000020981 3964427.080999969970 60411.670865465 2024-04-11T16:06:02.776191+00:00 19994330.273999929428 28999999.995000001043 27870000.028000000864 3958602.968000053894 60411.670876941 2024-04-11T16:06:03.767695+00:00 19994330.277000069618 29000000.013000011444 27869999.963999990374 3963883.995000004768 60411.670888600 2024-04-11T16:06:04.775069+00:00 19994330.276999950409 29000000.008999999613 27870000.004000000656 3967963.932999968994 60411.670900254 2024-04-11T16:06:05.781948+00:00 19994330.281000021845 28999999.953000009060 27869999.969000000507 3963239.072999954224 60411.670911730 2024-04-11T16:06:06.773451+00:00 19994330.278000000864 29000000.013999998569 27870000.016999989748 3965659.019999980927 60411.670923389 2024-04-11T16:06:07.780827+00:00 19994330.278999999166 28999999.991999980062 27870000.028000008315 3962949.035000085831 60411.670934859 2024-04-11T16:06:08.771834+00:00 19994330.278000000864 29000000.033999979496 27869999.973999988288 3966120.001999973785 60411.670946519 2024-04-11T16:06:09.779209+00:00 19994330.274999998510 28999999.998000029474 27870000.052000019699 3962310.032999991905 60411.670957989 2024-04-11T16:06:10.770216+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3961883.916000009049 60411.670969648 2024-04-11T16:06:11.777592+00:00 19994330.278000000864 28999999.970000028610 27869999.939000010490 3966703.021000028122 60411.670981124 2024-04-11T16:06:12.769095+00:00 19994330.281999990344 29000000.003999948502 27870000.066000010818 3962713.023000001907 60411.670992778 2024-04-11T16:06:13.775974+00:00 19994330.278000000864 28999999.968000050634 27869999.949999958277 3962202.972999929916 60411.671004253 2024-04-11T16:06:14.767478+00:00 19994330.282000008970 28999999.998999949545 27870000.008000019938 3963423.088000059128 60411.671015913 2024-04-11T16:06:15.774852+00:00 19994330.271000001580 29000000.028000000864 27869999.981999989599 3959595.903999925125 60411.671027566 2024-04-11T16:06:16.781732+00:00 19994330.279000010341 29000000.006000038236 27869999.993000030518 3964232.039000033867 60411.671039042 2024-04-11T16:06:17.773234+00:00 19994330.275999989361 29000000.003000020981 27870000.018999990076 3960907.988000034820 60411.671050696 2024-04-11T16:06:18.780114+00:00 19994330.282999988645 29000000.036999940872 27870000.033999979496 3958702.000999927986 60411.671062171 2024-04-11T16:06:19.771617+00:00 19994330.275999989361 28999999.965000029653 27869999.921000000089 3959182.060000061989 60411.671073825 2024-04-11T16:06:20.778496+00:00 19994330.275999989361 28999999.987999919802 27870000.031000021845 3962337.865000010002 60411.671085301 2024-04-11T16:06:21.770000+00:00 19994330.281000021845 28999999.986000061035 27870000.013000011444 3959530.047999978065 60411.671096960 2024-04-11T16:06:22.777375+00:00 19994330.277000010014 29000000.016999959946 27870000.042999979109 3957726.027999997139 60411.671108436 2024-04-11T16:06:23.768878+00:00 19994330.277000010014 28999999.999000068754 27869999.952999949455 3957874.960999966133 60411.671120090 2024-04-11T16:06:24.775758+00:00 19994330.275999959558 29000000.022999998182 27870000.021000031382 3957396.037000060081 60411.671131566 2024-04-11T16:06:25.767262+00:00 19994330.281000021845 28999999.967000011355 27870000.004999998957 3959929.921999930870 60411.671143225 2024-04-11T16:06:26.774636+00:00 19994330.278999980539 29000000.023999929428 27869999.981999989599 3958510.037000060081 60411.671154879 2024-04-11T16:06:27.781515+00:00 19994330.275000039488 29000000.022000070661 27870000.058000091463 3961796.072999954224 60411.671166349 2024-04-11T16:06:28.772523+00:00 19994330.275999959558 28999999.958999998868 27869999.942999958992 3959942.970000029076 60411.671178008 2024-04-11T16:06:29.779899+00:00 19994330.281000021845 29000000.000999990851 27870000.021999958903 3959960.041000009049 60411.671189478 2024-04-11T16:06:30.770904+00:00 19994330.278999980539 29000000.021000001580 27870000.035000089556 3955257.983999968041 60411.671201137 2024-04-11T16:06:31.778280+00:00 19994330.277000010014 28999999.991999998689 27869999.969999909401 3961829.916000009049 60411.671212613 2024-04-11T16:06:32.769782+00:00 19994330.276000019163 29000000.002000018954 27869999.998000029474 3959075.010999999009 60411.671224267 2024-04-11T16:06:33.776662+00:00 19994330.276999950409 28999999.980999980122 27869999.973000049591 3959926.094000000041 60411.671235743 2024-04-11T16:06:34.768165+00:00 19994330.282000061125 29000000.000000000000 27870000.031999949366 3960616.915000000969 60411.671247397 2024-04-11T16:06:35.775044+00:00 19994330.276000019163 28999999.991000030190 27869999.996999979019 3958939.013999999966 60411.671259056 2024-04-11T16:06:36.782420+00:00 19994330.278999920934 28999999.985000010580 27869999.986999988556 3955586.012999999803 60411.671270532 2024-04-11T16:06:37.773923+00:00 19994330.279999971390 29000000.043999969959 27870000.034000039101 3959670.921000000089 60411.671282185 2024-04-11T16:06:38.780802+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3959123.040999996942 60411.671293661 2024-04-11T16:06:39.772305+00:00 19994330.276000019163 28999999.997999969870 27869999.957999940962 3959183.061000001151 60411.671305315 2024-04-11T16:06:40.779186+00:00 19994330.276999950409 28999999.992000039667 27870000.028000000864 3961334.013000003994 60411.671316790 2024-04-11T16:06:41.770688+00:00 19994330.281000021845 29000000.004999998957 27869999.973000049591 3959110.956999994814 60411.671328444 2024-04-11T16:06:42.777567+00:00 19994330.278000000864 28999999.982999980450 27869999.991999998689 3961191.968000002205 60411.671339920 2024-04-11T16:06:43.769071+00:00 19994330.278000000864 29000000.021000031382 27870000.028999999166 3961139.030000001192 60411.671351573 2024-04-11T16:06:44.775949+00:00 19994330.278000000864 28999999.979999959469 27869999.978999998420 3961555.077000000048 60411.671363049 2024-04-11T16:06:45.767453+00:00 19994330.279000040144 29000000.018000010401 27870000.039999991655 3959835.968999996781 60411.671374703 2024-04-11T16:06:46.774331+00:00 19994330.276000019163 28999999.973999980837 27869999.908999990672 3962437.933999999892 60411.671386363 2024-04-11T16:06:47.781707+00:00 19994330.276000019163 29000000.024000048637 27870000.069000009447 3957706.991000004113 60411.671397838 2024-04-11T16:06:48.773209+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3958570.002000004053 60411.671409492 2024-04-11T16:06:49.780089+00:00 19994330.275999899954 29000000.001000050455 27870000.020000010729 3957681.039999992121 60411.671420968 2024-04-11T16:06:50.771592+00:00 19994330.279000040144 29000000.004999998957 27869999.953000009060 3958278.033000006806 60411.671432621 2024-04-11T16:06:51.778471+00:00 19994330.274999979883 28999999.992999911308 27870000.050999969244 3957377.931999995839 60411.671444097 2024-04-11T16:06:52.769974+00:00 19994330.279000040144 28999999.986000061035 27869999.961000028998 3961656.008000000846 60411.671455751 2024-04-11T16:06:53.776854+00:00 19994330.276999950409 28999999.985999941826 27869999.986999988556 3955018.972000002861 60411.671467226 2024-04-11T16:06:54.768357+00:00 19994330.281000021845 29000000.044000029564 27870000.032999988645 3961310.104999988806 60411.671478880 2024-04-11T16:06:55.775236+00:00 19994330.279000040144 28999999.994000080973 27870000.008000019938 3960198.932000011206 60411.671490356 2024-04-11T16:06:56.766743+00:00 19994330.273999929428 28999999.997999910265 27869999.957000020891 3959399.026999995112 60411.671502009 2024-04-11T16:06:57.773619+00:00 19994330.278000000864 28999999.979000091553 27869999.988999959081 3960289.910999997985 60411.671513669 2024-04-11T16:06:58.780994+00:00 19994330.282000061125 29000000.040999889374 27870000.086000028998 3960982.945999994874 60411.671525139 2024-04-11T16:06:59.772002+00:00 19994330.274999979883 28999999.966000080109 27869999.964999970049 3959478.191000000108 60411.671536799 2024-04-11T16:07:00.779376+00:00 19994330.277000069618 29000000.008000019938 27869999.955000039190 3962327.894000009168 60411.671548268 2024-04-11T16:07:01.770384+00:00 19994330.280000001192 28999999.988999959081 27870000.032999929041 3957379.075000002980 60411.671559928 2024-04-11T16:07:02.777758+00:00 19994330.280000001192 29000000.014999989420 27870000.012000080198 3958346.988999993075 60411.671571398 2024-04-11T16:07:03.768766+00:00 19994330.275999989361 28999999.993000030518 27869999.988999959081 3960075.009000002872 60411.671583057 2024-04-11T16:07:04.776141+00:00 19994330.276000011712 29000000.021000031382 27870000.042999979109 3960022.018999993801 60411.671594527 2024-04-11T16:07:05.767150+00:00 19994330.276999998838 28999999.986999999732 27869999.973999980837 3957905.953999996185 60411.671606187 2024-04-11T16:07:06.774525+00:00 19994330.285999998450 28999999.997999999672 27869999.953000068665 3959703.062000005972 60411.671617846 2024-04-11T16:07:07.781900+00:00 19994330.273000020534 28999999.980000000447 27870000.051999930292 3956498.951999992132 60411.671629316 2024-04-11T16:07:08.772905+00:00 19994330.276999980211 28999999.996999990195 27869999.980000019073 3957124.056000024080 60411.671640975 2024-04-11T16:07:09.780281+00:00 19994330.276000019163 29000000.043999999762 27870000.047999981791 3956648.942999988794 60411.671652446 2024-04-11T16:07:10.771288+00:00 19994330.278000000864 28999999.988999988884 27869999.958000060171 3958679.956999986898 60411.671664105 2024-04-11T16:07:11.778663+00:00 19994330.278999980539 28999999.958000000566 27869999.973999980837 3958595.050999999046 60411.671675575 2024-04-11T16:07:12.769671+00:00 19994330.279000010341 29000000.021000001580 27870000.021000031382 3957167.978000015020 60411.671687234 2024-04-11T16:07:13.777045+00:00 19994330.278999980539 28999999.989999979734 27869999.977999929339 3958874.977999985218 60411.671698704 2024-04-11T16:07:14.768053+00:00 19994330.278000000864 29000000.035000029951 27870000.013000011444 3959134.990999997128 60411.671710364 2024-04-11T16:07:15.775428+00:00 19994330.278000000864 28999999.985000010580 27870000.017000079155 3959810.073000013828 60411.671721834 2024-04-11T16:07:16.766436+00:00 19994330.275000039488 28999999.985000010580 27870000.005999919027 3951236.965999991167 60411.671733493 2024-04-11T16:07:17.773812+00:00 19994330.276999950409 29000000.037999991328 27869999.994000080973 3959768.114000021946 60411.671745153 2024-04-11T16:07:18.781185+00:00 19994330.279000040144 28999999.958000000566 27869999.955999970436 3958234.847999989986 60411.671756622 2024-04-11T16:07:19.772193+00:00 19994330.279999971390 29000000.018000010401 27870000.023999929428 3959289.078000009060 60411.671768282 2024-04-11T16:07:20.779569+00:00 19994330.276000019163 29000000.015999969095 27870000.006000038236 3958656.910999984015 60411.671779752 2024-04-11T16:07:21.770575+00:00 19994330.278999980539 29000000.000999990851 27870000.035000000149 3959671.080999999773 60411.671791411 2024-04-11T16:07:22.777950+00:00 19994330.278000000864 28999999.990000009537 27869999.962000001222 3953081.969000012148 60411.671802881 2024-04-11T16:07:23.768958+00:00 19994330.277000010014 29000000.000999990851 27869999.988000009209 3957560.016999990214 60411.671814541 2024-04-11T16:07:24.776333+00:00 19994330.281000021845 28999999.980000019073 27870000.002000000328 3952259.974000006914 60411.671826011 2024-04-11T16:07:25.767342+00:00 19994330.275999959558 29000000.011000040919 27870000.011999990791 3956057.062000005972 60411.671837670 2024-04-11T16:07:26.774715+00:00 19994330.282000008970 29000000.028999920934 27870000.039000000805 3959306.935999989975 60411.671849330 2024-04-11T16:07:27.782090+00:00 19994330.273000061512 28999999.937000039965 27869999.947000000626 3958285.969999998808 60411.671860800 2024-04-11T16:07:28.773098+00:00 19994330.278000000864 29000000.050999999046 27870000.074999991804 3956149.999000012875 60411.671872459 2024-04-11T16:07:29.780473+00:00 19994330.278999920934 28999999.978000041097 27869999.943000018597 3957412.048999994993 60411.671883929 2024-04-11T16:07:30.771480+00:00 19994330.279999971390 29000000.004999998957 27870000.019999980927 3957819.960999995004 60411.671895589 2024-04-11T16:07:31.778857+00:00 19994330.281000021845 29000000.034999970347 27869999.980000019073 3954439.972000002861 60411.671907065 2024-04-11T16:07:32.770358+00:00 19994330.272999998182 28999999.970000028610 27869999.999000009149 3958025.016000003088 60411.671918718 2024-04-11T16:07:33.777237+00:00 19994330.278000000864 28999999.991999980062 27870000.047999981791 3959449.048999994993 60411.671930194 2024-04-11T16:07:34.768741+00:00 19994330.277000069618 29000000.021999958903 27870000.004000011832 3956871.057999997865 60411.671941853 2024-04-11T16:07:35.776116+00:00 19994330.281000021845 28999999.995000001043 27869999.906000021845 3956448.949999988079 60411.671953323 2024-04-11T16:07:36.767124+00:00 19994330.272999998182 28999999.988000039011 27870000.046000000089 3956858.983999996912 60411.671964983 2024-04-11T16:07:37.774499+00:00 19994330.284999970347 28999999.988999959081 27869999.994999948889 3956481.052000015974 60411.671976636 2024-04-11T16:07:38.781377+00:00 19994330.276999950409 29000000.009000059217 27870000.025000039488 3955449.919999986887 60411.671988112 2024-04-11T16:07:39.772881+00:00 19994330.272000070661 28999999.973999980837 27869999.940999981016 3957768.061000018846 60411.671999772 2024-04-11T16:07:40.780256+00:00 19994330.278999920934 29000000.028999920934 27869999.998999949545 3956394.995999991894 60411.672011241 2024-04-11T16:07:41.771265+00:00 19994330.279000040144 28999999.976000070572 27870000.055000070482 3961420.990999997128 60411.672022901 2024-04-11T16:07:42.778639+00:00 19994330.279999971390 28999999.986000001431 27869999.993000030518 3959940.036000012886 60411.672034371 2024-04-11T16:07:43.769646+00:00 19994330.279000040144 29000000.026000011712 27869999.959999918938 3960189.879000008106 60411.672046030 2024-04-11T16:07:44.777022+00:00 19994330.278000000864 29000000.033999990672 27870000.074000000954 3957219.039999961853 60411.672057506 2024-04-11T16:07:45.768525+00:00 19994330.276000019163 28999999.969000000507 27869999.962000008672 3956547.023000001907 60411.672069160 2024-04-11T16:07:46.775403+00:00 19994330.276999950409 29000000.015000019222 27869999.991999980062 3955207.027999997139 60411.672080636 2024-04-11T16:07:47.766907+00:00 19994330.279000040144 29000000.008999969810 27869999.981999989599 3955853.902999997139 60411.672092295 2024-04-11T16:07:48.774282+00:00 19994330.276999950409 28999999.993000000715 27870000.022999998182 3956400.138999999035 60411.672103949 2024-04-11T16:07:49.781160+00:00 19994330.281000021845 28999999.969999998808 27869999.999000068754 3956336.898000001907 60411.672115419 2024-04-11T16:07:50.772168+00:00 19994330.276999950409 29000000.011000040919 27869999.990999940783 3963580.012000023853 60411.672127078 2024-04-11T16:07:51.779543+00:00 19994330.277000069618 29000000.005999978632 27870000.016000028700 3953326.056999980938 60411.672138548 2024-04-11T16:07:52.770551+00:00 19994330.273999929428 29000000.010999981314 27869999.971999999136 3959569.896000028122 60411.672150208 2024-04-11T16:07:53.777927+00:00 19994330.280000090599 29000000.008999999613 27870000.062000039965 3955067.062999964226 60411.672161677 2024-04-11T16:07:54.768932+00:00 19994330.280999898911 28999999.981999989599 27869999.953999999911 3957696.990000010002 60411.672173337 2024-04-11T16:07:55.776308+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3954826.055000007153 60411.672184813 2024-04-11T16:07:56.767812+00:00 19994330.276000000536 28999999.991000000387 27870000.031000021845 3958808.934000014793 60411.672196466 2024-04-11T16:07:57.774690+00:00 19994330.280999999493 29000000.056000050157 27870000.018999930471 3960285.999000012875 60411.672207942 2024-04-11T16:07:58.766195+00:00 19994330.274999991059 28999999.960999969393 27870000.004000071436 3956576.912000000011 60411.672219596 2024-04-11T16:07:59.773073+00:00 19994330.278000008315 28999999.993000030518 27870000.008000001311 3959593.120000004768 60411.672231255 2024-04-11T16:08:00.780448+00:00 19994330.280999999493 29000000.006999969482 27869999.969999998808 3962775.970999956131 60411.672242725 2024-04-11T16:08:01.771455+00:00 19994330.276999980211 28999999.996000051498 27870000.009999990463 3961644.034000039101 60411.672254384 2024-04-11T16:08:02.778830+00:00 19994330.277000010014 29000000.000000000000 27869999.978999998420 3958219.908999979030 60411.672265855 2024-04-11T16:08:03.769837+00:00 19994330.277000010014 28999999.996999979019 27869999.992000009865 3959688.180000007153 60411.672277514 2024-04-11T16:08:04.777213+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3959889.920000017155 60411.672288990 2024-04-11T16:08:05.768716+00:00 19994330.280000001192 29000000.031999949366 27870000.010999981314 3958142.034999967087 60411.672300643 2024-04-11T16:08:06.775595+00:00 19994330.278000030667 28999999.971000079066 27870000.004000011832 3956750.919000030030 60411.672312119 2024-04-11T16:08:07.767098+00:00 19994330.282000008970 28999999.997999910265 27869999.973000019789 3958304.992999970913 60411.672323779 2024-04-11T16:08:08.774474+00:00 19994330.274999979883 29000000.002000089735 27870000.059000018984 3955983.087999999989 60411.672335248 2024-04-11T16:08:09.765481+00:00 19994330.278000000864 28999999.992999911308 27869999.970999959856 3958224.865000010002 60411.672346908 2024-04-11T16:08:10.772857+00:00 19994330.278999980539 29000000.000000000000 27869999.976000010967 3961335.027000010014 60411.672358562 2024-04-11T16:08:11.779736+00:00 19994330.276000019163 29000000.007000088692 27870000.023999989033 3956261.082000017166 60411.672370038 2024-04-11T16:08:12.771238+00:00 19994330.278999980539 29000000.006999969482 27869999.971000019461 3955933.947999954224 60411.672381691 2024-04-11T16:08:13.778118+00:00 19994330.279000040144 28999999.965999960899 27869999.986000001431 3962768.976999998093 60411.672393167 2024-04-11T16:08:14.769621+00:00 19994330.278999980539 29000000.026000019163 27870000.008999999613 3954734.868000030983 60411.672404827 2024-04-11T16:08:15.776997+00:00 19994330.274999979883 28999999.975999951363 27870000.026000019163 3960464.101999998093 60411.672416296 2024-04-11T16:08:16.768004+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3957724.054000020027 60411.672427956 2024-04-11T16:08:17.775378+00:00 19994330.279000040144 28999999.970000028610 27869999.964999970049 3959886.054999948014 60411.672439426 2024-04-11T16:08:18.766386+00:00 19994330.280999958515 29000000.034000039101 27869999.962999999523 3956509.986000000965 60411.672451085 2024-04-11T16:08:19.773760+00:00 19994330.275000039488 28999999.969999998808 27870000.036000009626 3957692.002000033855 60411.672462739 2024-04-11T16:08:20.780641+00:00 19994330.279999971390 29000000.014999989420 27870000.055999990553 3959614.037000000011 60411.672474215 2024-04-11T16:08:21.772143+00:00 19994330.276000019163 28999999.946000009775 27869999.922000050545 3956463.903999983799 60411.672485874 2024-04-11T16:08:22.779519+00:00 19994330.278000000864 29000000.059999998659 27869999.982999920845 3960677.049000024796 60411.672497344 2024-04-11T16:08:23.770526+00:00 19994330.274999979883 28999999.989000011235 27870000.047999981791 3962182.977999985218 60411.672509003 2024-04-11T16:08:24.777901+00:00 19994330.282000061125 29000000.004999998957 27870000.016000028700 3958081.048999965191 60411.672520474 2024-04-11T16:08:25.768907+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3956995.010000050068 60411.672532133 2024-04-11T16:08:26.776283+00:00 19994330.275999899954 28999999.991999980062 27869999.973999980837 3958145.963999987114 60411.672543603 2024-04-11T16:08:27.767291+00:00 19994330.279000040144 28999999.962999999523 27870000.019000049680 3958081.034999967087 60411.672555262 2024-04-11T16:08:28.774665+00:00 19994330.274999979883 29000000.041999999434 27869999.972999930382 3956401.918000041973 60411.672566738 2024-04-11T16:08:29.766168+00:00 19994330.281000021845 29000000.008000019938 27870000.032000061125 3957940.981000006199 60411.672578392 2024-04-11T16:08:30.773048+00:00 19994330.278000000864 28999999.992999970913 27869999.986999988556 3958828.099999963772 60411.672590051 2024-04-11T16:08:31.780423+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3960532.930000007153 60411.672601521 2024-04-11T16:08:32.771431+00:00 19994330.281000021845 29000000.018000010401 27870000.072999950498 3961993.988000034820 60411.672613181 2024-04-11T16:08:33.778807+00:00 19994330.274000048637 29000000.004999998957 27869999.942000031471 3959514.949999988079 60411.672624650 2024-04-11T16:08:34.769812+00:00 19994330.276999950409 28999999.977999988943 27870000.013000011444 3958969.052999972831 60411.672636310 2024-04-11T16:08:35.777188+00:00 19994330.276999950409 29000000.006999969482 27869999.988999959081 3957264.032999991905 60411.672647786 2024-04-11T16:08:36.768693+00:00 19994330.280000090599 29000000.000000000000 27870000.017000079155 3960092.990000010002 60411.672659445 2024-04-11T16:08:37.776066+00:00 19994330.281999949366 29000000.003000080585 27870000.020999908447 3956669.041999996174 60411.672670915 2024-04-11T16:08:38.767074+00:00 19994330.274999979883 28999999.990999940783 27869999.982000000775 3959119.858000040054 60411.672682574 2024-04-11T16:08:39.774449+00:00 19994330.277000069618 28999999.998999949545 27870000.059000000358 3960008.076999961864 60411.672694045 2024-04-11T16:08:40.765455+00:00 19994330.276999950409 28999999.992000099272 27869999.956000000238 3957291.083999990951 60411.672705704 2024-04-11T16:08:41.772831+00:00 19994330.279999971390 29000000.023999929428 27870000.010999988765 3957656.875000000000 60411.672717358 2024-04-11T16:08:42.779710+00:00 19994330.280000090599 28999999.966000080109 27869999.974000010639 3957666.078000009060 60411.672728834 2024-04-11T16:08:43.771216+00:00 19994330.278000000864 29000000.043999910355 27870000.000999990851 3957277.009999989998 60411.672740493 2024-04-11T16:08:44.778589+00:00 19994330.274999979883 28999999.991999980062 27869999.968000020832 3964467.035000026226 60411.672751963 2024-04-11T16:08:45.769596+00:00 19994330.278999920934 28999999.988000039011 27870000.023999989033 3960247.858999968041 60411.672763622 2024-04-11T16:08:46.776971+00:00 19994330.277000069618 28999999.998000029474 27870000.057000011206 3960270.090000032913 60411.672775098 2024-04-11T16:08:47.768475+00:00 19994330.278999920934 29000000.052000049502 27870000.004999998957 3960310.024000049103 60411.672786752 2024-04-11T16:08:48.775353+00:00 19994330.274999998510 28999999.925999999046 27869999.936999980360 3957223.050999999046 60411.672798228 2024-04-11T16:08:49.766858+00:00 19994330.280999999493 29000000.026999950409 27870000.027000010014 3957238.960999966133 60411.672809887 2024-04-11T16:08:50.774233+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3959289.894999980927 60411.672821357 2024-04-11T16:08:51.765238+00:00 19994330.276999998838 29000000.022999998182 27870000.005999978632 3955123.998999952804 60411.672833011 2024-04-11T16:08:52.772118+00:00 19994330.278999999166 29000000.001000050455 27869999.967000011355 3958676.058000088204 60411.672844670 2024-04-11T16:08:53.779493+00:00 19994330.275999989361 28999999.986999988556 27870000.028000000864 3955250.060999989975 60411.672856146 2024-04-11T16:08:54.770997+00:00 19994330.278999999166 28999999.972999930382 27869999.989000018686 3964141.985999941826 60411.672867800 2024-04-11T16:08:55.777875+00:00 19994330.280000001192 29000000.007000088692 27869999.987999979407 3961912.965000032913 60411.672879275 2024-04-11T16:08:56.769380+00:00 19994330.275999989361 29000000.037000000477 27870000.025000039488 3955221.011000037193 60411.672890929 2024-04-11T16:08:57.776258+00:00 19994330.280000001192 28999999.982999999076 27869999.944999929518 3952226.894999980927 60411.672902405 2024-04-11T16:08:58.767762+00:00 19994330.278000000864 28999999.997000008821 27870000.011000040919 3960194.008000016212 60411.672914064 2024-04-11T16:08:59.775136+00:00 19994330.276000019163 29000000.007999990135 27870000.021999958903 3959304.111999989022 60411.672925534 2024-04-11T16:09:00.766145+00:00 19994330.278000000864 29000000.035999998450 27870000.068000078201 3956686.034999967087 60411.672937193 2024-04-11T16:09:01.773518+00:00 19994330.280000001192 28999999.948000010103 27869999.973999980837 3956555.886999965180 60411.672948664 2024-04-11T16:09:02.764526+00:00 19994330.278000000864 29000000.004000011832 27869999.978000041097 3958003.976999998093 60411.672960323 2024-04-11T16:09:03.771902+00:00 19994330.276000019163 29000000.005999978632 27870000.014999989420 3960178.976000071038 60411.672971976 2024-04-11T16:09:04.778780+00:00 19994330.276999950409 29000000.011000011116 27870000.060999989510 3957571.112999916077 60411.672983452 2024-04-11T16:09:05.770283+00:00 19994330.281000021845 28999999.967000011355 27869999.944999929518 3960200.996000051033 60411.672995112 2024-04-11T16:09:06.777660+00:00 19994330.277000010014 28999999.996999979019 27869999.943000078201 3955612.069000006188 60411.673006582 2024-04-11T16:09:07.768666+00:00 19994330.274999979883 29000000.014999989420 27870000.042999979109 3957762.868000030983 60411.673018241 2024-04-11T16:09:08.776041+00:00 19994330.282000008970 29000000.012000020593 27869999.986999988556 3960339.996999979019 60411.673029711 2024-04-11T16:09:09.767049+00:00 19994330.275000039488 28999999.987999979407 27869999.981999989599 3954457.075999975204 60411.673041371 2024-04-11T16:09:10.774423+00:00 19994330.280999958515 29000000.027000010014 27870000.011000040919 3952919.973999977112 60411.673052846 2024-04-11T16:09:11.765926+00:00 19994330.277000010014 29000000.006000038236 27870000.011999960989 3964389.042999982834 60411.673064500 2024-04-11T16:09:12.772806+00:00 19994330.278000000864 28999999.950999978930 27869999.980000019073 3959568.004999995232 60411.673076159 2024-04-11T16:09:13.780181+00:00 19994330.277000010014 29000000.059000018984 27870000.026000019163 3960440.966000080109 60411.673087629 2024-04-11T16:09:14.771189+00:00 19994330.278000060469 28999999.997000038624 27870000.024999979883 3962964.934000014793 60411.673099289 2024-04-11T16:09:15.778564+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3960990.112999916077 60411.673110759 2024-04-11T16:09:16.769570+00:00 19994330.280999898911 29000000.031999949366 27870000.003999948502 3957218.927000045776 60411.673122418 2024-04-11T16:09:17.776946+00:00 19994330.275000099093 28999999.958999991417 27869999.965999998152 3954830.960000038147 60411.673133894 2024-04-11T16:09:18.768449+00:00 19994330.276999950409 28999999.996999979019 27870000.015999998897 3961226.125999927986 60411.673145548 2024-04-11T16:09:19.775329+00:00 19994330.281999949366 29000000.028000000864 27870000.079000011086 3959173.902000070084 60411.673157023 2024-04-11T16:09:20.766833+00:00 19994330.276000019163 29000000.003000020981 27869999.953999981284 3958283.003999948967 60411.673168683 2024-04-11T16:09:21.774207+00:00 19994330.277000069618 28999999.980000019073 27870000.003000020981 3960289.026000022888 60411.673180153 2024-04-11T16:09:22.765214+00:00 19994330.274999979883 28999999.996999979019 27870000.002999991179 3961815.154000043869 60411.673191812 2024-04-11T16:09:23.772589+00:00 19994330.281000021845 29000000.004000071436 27870000.015000019222 3956904.810999989975 60411.673203466 2024-04-11T16:09:24.779468+00:00 19994330.276999950409 28999999.970999959856 27869999.993999991566 3961064.059000014793 60411.673214942 2024-04-11T16:09:25.770971+00:00 19994330.279999971390 29000000.072999950498 27870000.022000011057 3956874.976999998093 60411.673226595 2024-04-11T16:09:26.777851+00:00 19994330.278000000864 28999999.962000008672 27869999.963999990374 3958434.016999959946 60411.673238071 2024-04-11T16:09:27.769355+00:00 19994330.277000069618 28999999.984000090510 27870000.008000019938 3955209.914000033867 60411.673249731 2024-04-11T16:09:28.776729+00:00 19994330.278999920934 29000000.001999970526 27870000.000999990851 3959544.074000000954 60411.673261201 2024-04-11T16:09:29.767737+00:00 19994330.274000048637 29000000.005999919027 27869999.957000020891 3957663.066999911796 60411.673272860 2024-04-11T16:09:30.775112+00:00 19994330.279999971390 29000000.028000000864 27870000.032000008970 3957718.877000092994 60411.673284330 2024-04-11T16:09:31.766120+00:00 19994330.280000090599 28999999.925999999046 27869999.974999960512 3956808.019999980927 60411.673295990 2024-04-11T16:09:32.773494+00:00 19994330.278999920934 29000000.041000008583 27870000.018999990076 3958065.001999973785 60411.673307459 2024-04-11T16:09:33.764501+00:00 19994330.276000019163 28999999.973000001162 27869999.991999980062 3963405.029999970924 60411.673319119 2024-04-11T16:09:34.771876+00:00 19994330.276000019163 29000000.037000000477 27869999.991000059992 3956917.998000026215 60411.673330778 2024-04-11T16:09:35.779252+00:00 19994330.278000000864 28999999.982999999076 27870000.054999951273 3956222.011000037193 60411.673342248 2024-04-11T16:09:36.770259+00:00 19994330.279999971390 29000000.030000001192 27869999.971000079066 3962551.973999977112 60411.673353908 2024-04-11T16:09:37.777634+00:00 19994330.276999950409 28999999.959999989718 27869999.937999960035 3959744.110999941826 60411.673365378 2024-04-11T16:09:38.768641+00:00 19994330.280000090599 29000000.006999999285 27870000.067999958992 3957993.863000034820 60411.673377037 2024-04-11T16:09:39.776017+00:00 19994330.276000019163 29000000.019000019878 27869999.983000040054 3959366.957000017166 60411.673388507 2024-04-11T16:09:40.767025+00:00 19994330.278000000864 29000000.011999990791 27869999.971999999136 3963433.046999930870 60411.673400166 2024-04-11T16:09:41.774398+00:00 19994330.275999899954 28999999.966999981552 27870000.029999971390 3956930.745000004768 60411.673411637 2024-04-11T16:09:42.765406+00:00 19994330.282999999821 29000000.014999989420 27869999.986000061035 3961513.327000021935 60411.673423296 2024-04-11T16:09:43.772781+00:00 19994330.276999998838 29000000.022000011057 27870000.037999991328 3954053.998000026215 60411.673434766 2024-04-11T16:09:44.763789+00:00 19994330.279000010341 28999999.986000001431 27869999.959999918938 3961058.973000050057 60411.673446425 2024-04-11T16:09:45.771163+00:00 19994330.273999989033 28999999.977999988943 27870000.055000070482 3962590.041999936104 60411.673458085 2024-04-11T16:09:46.778539+00:00 19994330.278000008315 28999999.985000010580 27869999.998000029474 3957681.927000045776 60411.673469555 2024-04-11T16:09:47.769546+00:00 19994330.279999990016 29000000.072000030428 27869999.987999919802 3954918.038999915123 60411.673481214 2024-04-11T16:09:48.776921+00:00 19994330.279000010341 28999999.927999969572 27869999.944000009447 3961175.013000010978 60411.673492690 2024-04-11T16:09:49.768425+00:00 19994330.280000001192 29000000.016000028700 27870000.009999990463 3960641.957000017166 60411.673504344 2024-04-11T16:09:50.775303+00:00 19994330.275000009686 29000000.002999961376 27869999.962000008672 3958091.958000063896 60411.673515819 2024-04-11T16:09:51.766808+00:00 19994330.276999980211 29000000.018000010401 27870000.096999999136 3960260.062999964226 60411.673527473 2024-04-11T16:09:52.773686+00:00 19994330.282000008970 28999999.998999949545 27869999.971000079066 3960307.036000012886 60411.673538949 2024-04-11T16:09:53.765189+00:00 19994330.272999998182 29000000.013000011444 27869999.973999980837 3955873.996999979019 60411.673550603 2024-04-11T16:09:54.772068+00:00 19994330.280999988317 29000000.001000050455 27870000.077000018209 3959656.975000023842 60411.673562262 2024-04-11T16:09:55.779443+00:00 19994330.277000010014 28999999.993000030518 27869999.971000000834 3959843.955999969970 60411.673573738 2024-04-11T16:09:56.770948+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3955760.037999988068 60411.673585392 2024-04-11T16:09:57.777826+00:00 19994330.278000000864 29000000.041999939829 27870000.037999998778 3963256.045000075828 60411.673596862 2024-04-11T16:09:58.768833+00:00 19994330.276000019163 29000000.024000048637 27869999.969000000507 3963846.976999998093 60411.673608521 2024-04-11T16:09:59.776208+00:00 19994330.279999971390 28999999.962999939919 27870000.011999990791 3959023.972999929916 60411.673619997 2024-04-11T16:10:00.767715+00:00 19994330.275000039488 29000000.009000059217 27870000.052000019699 3958042.042999982834 60411.673631650 2024-04-11T16:10:01.774591+00:00 19994330.279999971390 28999999.977000001818 27869999.935999989510 3954938.963999987114 60411.673643126 2024-04-11T16:10:02.766094+00:00 19994330.280000030994 28999999.985000010580 27869999.997999999672 3959939.953000069130 60411.673654780 2024-04-11T16:10:03.772973+00:00 19994330.275999959558 29000000.016999959946 27870000.006000008434 3960626.949000000954 60411.673666256 2024-04-11T16:10:04.764476+00:00 19994330.277000010014 29000000.014999989420 27870000.076000008732 3960467.034999967087 60411.673677909 2024-04-11T16:10:05.771355+00:00 19994330.278000000864 29000000.019999980927 27869999.940000001341 3959560.972000002861 60411.673689568 2024-04-11T16:10:06.778730+00:00 19994330.278999980539 28999999.973000049591 27869999.977000001818 3961289.101999998093 60411.673701039 2024-04-11T16:10:07.769738+00:00 19994330.279000040144 28999999.965999960899 27869999.986999988556 3960818.050999999046 60411.673712698 2024-04-11T16:10:08.777113+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3958682.894000052940 60411.673724168 2024-04-11T16:10:09.768121+00:00 19994330.278999920934 29000000.026000019163 27870000.098000049591 3959682.041999936104 60411.673735827 2024-04-11T16:10:10.775495+00:00 19994330.276000019163 29000000.010000001639 27869999.956999961287 3958078.983000040054 60411.673747297 2024-04-11T16:10:11.766503+00:00 19994330.277000069618 28999999.967999991030 27870000.000999990851 3960880.031999946106 60411.673758957 2024-04-11T16:10:12.773877+00:00 19994330.278000000864 29000000.028999999166 27870000.005000051111 3963264.973000050057 60411.673770427 2024-04-11T16:10:13.764885+00:00 19994330.278999920934 28999999.964000001550 27869999.954999919981 3958027.027999997139 60411.673782086 2024-04-11T16:10:14.772261+00:00 19994330.280000090599 29000000.024999991059 27870000.031000021845 3961244.993000030983 60411.673793562 2024-04-11T16:10:15.763763+00:00 19994330.275999899954 29000000.059999998659 27870000.036000009626 3957692.044999957085 60411.673805216 2024-04-11T16:10:16.770642+00:00 19994330.276000019163 28999999.958000000566 27870000.018000010401 3963515.904000043869 60411.673816875 2024-04-11T16:10:17.778017+00:00 19994330.279000040144 28999999.997999999672 27869999.945000048727 3962670.041999936104 60411.673828345 2024-04-11T16:10:18.769025+00:00 19994330.276999950409 29000000.002000000328 27870000.032999988645 3953943.958999990951 60411.673840004 2024-04-11T16:10:19.776400+00:00 19994330.279999971390 28999999.985000010580 27869999.954999919981 3960747.985000013839 60411.673851480 2024-04-11T16:10:20.767903+00:00 19994330.279000040144 29000000.000999990851 27869999.994000080973 3958098.041000009049 60411.673863134 2024-04-11T16:10:21.774783+00:00 19994330.279000040144 29000000.016000028700 27870000.037999991328 3960335.001000047196 60411.673874610 2024-04-11T16:10:22.766286+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3957808.002999901772 60411.673886264 2024-04-11T16:10:23.773165+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3960202.012000083923 60411.673897739 2024-04-11T16:10:24.764670+00:00 19994330.280999898911 28999999.992999970913 27869999.960999969393 3961310.960999966133 60411.673909393 2024-04-11T16:10:25.771547+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3958733.911000012886 60411.673921052 2024-04-11T16:10:26.778922+00:00 19994330.277000069618 29000000.005999978632 27870000.039000030607 3960790.156000018120 60411.673932528 2024-04-11T16:10:27.770426+00:00 19994330.279999971390 29000000.016999959946 27869999.995000001043 3955871.949999928009 60411.673944182 2024-04-11T16:10:28.777305+00:00 19994330.274999979883 28999999.996999979019 27870000.006000038236 3959261.025000094902 60411.673955658 2024-04-11T16:10:29.768808+00:00 19994330.279000040144 29000000.028000000864 27870000.023999929428 3963109.060999989975 60411.673967311 2024-04-11T16:10:30.775687+00:00 19994330.276999950409 28999999.979000091553 27869999.990000009537 3959293.809999942780 60411.673978787 2024-04-11T16:10:31.767191+00:00 19994330.282000061125 29000000.005999919027 27869999.968000050634 3958163.148000001907 60411.673990446 2024-04-11T16:10:32.774566+00:00 19994330.276999950409 28999999.993000030518 27870000.024999979883 3959346.955000042915 60411.674001916 2024-04-11T16:10:33.765572+00:00 19994330.276999950409 29000000.019999980927 27869999.940999981016 3959766.957999945153 60411.674013576 2024-04-11T16:10:34.772949+00:00 19994330.279000040144 28999999.996999979019 27870000.021999999881 3961823.087000011932 60411.674025046 2024-04-11T16:10:35.763955+00:00 19994330.274999979883 28999999.988000039011 27870000.024999991059 3964667.939000010025 60411.674036705 2024-04-11T16:10:36.771331+00:00 19994330.276999998838 28999999.991000059992 27870000.021000001580 3960816.037999988068 60411.674048359 2024-04-11T16:10:37.778210+00:00 19994330.280999999493 28999999.962999939919 27869999.986000001431 3957510.988999962807 60411.674059835 2024-04-11T16:10:38.769713+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3959755.003000020981 60411.674071494 2024-04-11T16:10:39.777089+00:00 19994330.280000001192 29000000.026999950409 27870000.042000029236 3961030.993000030983 60411.674082970 2024-04-11T16:10:40.768592+00:00 19994330.277000010014 29000000.019000049680 27869999.995999988168 3961112.008000016212 60411.674094623 2024-04-11T16:10:41.775470+00:00 19994330.273999989033 28999999.960999969393 27869999.969999998808 3959051.937999964226 60411.674106094 2024-04-11T16:10:42.766482+00:00 19994330.282000008970 29000000.041000008583 27870000.026999980211 3959911.006999969017 60411.674117753 2024-04-11T16:10:43.773852+00:00 19994330.275000009686 28999999.993999961764 27870000.030000030994 3959873.114000082016 60411.674129223 2024-04-11T16:10:44.764860+00:00 19994330.278999980539 28999999.956000089645 27869999.958000000566 3958225.911000012886 60411.674140882 2024-04-11T16:10:45.772235+00:00 19994330.277000010014 29000000.049999948591 27870000.001999970526 3957620.008000016212 60411.674152352 2024-04-11T16:10:46.763244+00:00 19994330.277000010014 28999999.967000011355 27869999.986000001431 3957592.004999995232 60411.674164012 2024-04-11T16:10:47.770617+00:00 19994330.280999988317 28999999.980999998748 27869999.995999988168 3957566.918999909889 60411.674175671 2024-04-11T16:10:48.777993+00:00 19994330.275999989361 29000000.022999998182 27869999.981000009924 3960908.166000009049 60411.674187141 2024-04-11T16:10:49.769000+00:00 19994330.280000030994 28999999.986000001431 27870000.021000031382 3958916.955000042915 60411.674198801 2024-04-11T16:10:50.776376+00:00 19994330.278999980539 29000000.000000000000 27869999.982999980450 3960015.889999986161 60411.674210271 2024-04-11T16:10:51.767385+00:00 19994330.274999979883 28999999.986999988556 27869999.991000000387 3958137.111999989022 60411.674221925 2024-04-11T16:10:52.774261+00:00 19994330.276000019163 29000000.013000011444 27869999.999000009149 3956864.981999992859 60411.674233400 2024-04-11T16:10:53.765765+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3957842.960999966133 60411.674245059 2024-04-11T16:10:54.773140+00:00 19994330.278999980539 29000000.013999998569 27870000.011999960989 3953302.059000014793 60411.674256530 2024-04-11T16:10:55.764147+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3957351.007000089157 60411.674268189 2024-04-11T16:10:56.771522+00:00 19994330.281000021845 29000000.016000028700 27869999.979000091553 3960858.885999917984 60411.674279659 2024-04-11T16:10:57.762529+00:00 19994330.276000019163 29000000.002999961376 27870000.038999918848 3958819.126000047196 60411.674291318 2024-04-11T16:10:58.769905+00:00 19994330.278000000864 28999999.978000041097 27869999.976000070572 3954110.906000018120 60411.674302972 2024-04-11T16:10:59.776784+00:00 19994330.278999980539 28999999.998999949545 27869999.954999919981 3961413.064000010025 60411.674314448 2024-04-11T16:11:00.768287+00:00 19994330.278000000864 29000000.036000009626 27870000.057000041008 3954674.962000011932 60411.674326107 2024-04-11T16:11:01.775663+00:00 19994330.277000010014 29000000.011000040919 27870000.042000059038 3954107.036999940872 60411.674337577 2024-04-11T16:11:02.766670+00:00 19994330.279000040144 28999999.973999980837 27869999.937999960035 3957841.939000010025 60411.674349237 2024-04-11T16:11:03.774045+00:00 19994330.280999898911 29000000.022999998182 27870000.028999920934 3961106.072000027169 60411.674360706 2024-04-11T16:11:04.765054+00:00 19994330.272999998182 29000000.018999990076 27870000.033000111580 3957854.970999999903 60411.674372366 2024-04-11T16:11:05.772427+00:00 19994330.278000000864 28999999.947000030428 27869999.981999989599 3954141.035000001080 60411.674383836 2024-04-11T16:11:06.763434+00:00 19994330.281000021845 28999999.980999950320 27869999.942999958992 3954894.998999999836 60411.674395496 2024-04-11T16:11:07.770809+00:00 19994330.279999971390 29000000.037999991328 27870000.062999960035 3959393.011999997776 60411.674407149 2024-04-11T16:11:08.777689+00:00 19994330.275000099093 29000000.011000040919 27869999.989000078291 3960450.884000000078 60411.674418625 2024-04-11T16:11:09.769193+00:00 19994330.279999971390 28999999.965999960899 27869999.966999888420 3961911.030000001192 60411.674430279 2024-04-11T16:11:10.776071+00:00 19994330.276000019163 28999999.991999980062 27870000.020000100136 3957132.015000001062 60411.674441754 2024-04-11T16:11:11.767574+00:00 19994330.278999920934 29000000.022000070661 27869999.996999979019 3960288.087000001222 60411.674453414 2024-04-11T16:11:12.774949+00:00 19994330.277000069618 28999999.990999940783 27869999.986999999732 3961502.936999998987 60411.674464890 2024-04-11T16:11:13.766454+00:00 19994330.278000000864 29000000.030000090599 27870000.015999998897 3960236.942000002135 60411.674476543 2024-04-11T16:11:14.773332+00:00 19994330.279999971390 28999999.995999928564 27869999.988000009209 3959846.042999998201 60411.674488013 2024-04-11T16:11:15.764340+00:00 19994330.276000019163 28999999.963000059128 27869999.979999989271 3961669.979000002146 60411.674499673 2024-04-11T16:11:16.771714+00:00 19994330.278999920934 29000000.015999909490 27870000.026000011712 3958361.920999995898 60411.674511143 2024-04-11T16:11:17.762721+00:00 19994330.276000019163 29000000.004000071436 27869999.971999999136 3958922.060000001919 60411.674522802 2024-04-11T16:11:18.770096+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3962486.030999995768 60411.674534456 2024-04-11T16:11:19.776976+00:00 19994330.280000090599 29000000.019000049680 27870000.027000010014 3959730.016000003088 60411.674545932 2024-04-11T16:11:20.768479+00:00 19994330.280999898911 28999999.991999980062 27870000.015999998897 3958911.983999996912 60411.674557591 2024-04-11T16:11:21.775854+00:00 19994330.274000048637 29000000.019000049680 27869999.937999989837 3961528.061000003945 60411.674569061 2024-04-11T16:11:22.766863+00:00 19994330.278000000864 28999999.980999950320 27870000.040000021458 3958072.008000000846 60411.674580715 2024-04-11T16:11:23.773741+00:00 19994330.276999950409 29000000.021999958903 27870000.014999989420 3960091.004999995232 60411.674592190 2024-04-11T16:11:24.765244+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3960431.876000002027 60411.674603844 2024-04-11T16:11:25.772123+00:00 19994330.280000090599 28999999.984999999404 27869999.961999949068 3962942.112000002991 60411.674615320 2024-04-11T16:11:26.763626+00:00 19994330.279999971390 28999999.993000000715 27870000.033000048250 3960739.975999996066 60411.674626979 2024-04-11T16:11:27.771001+00:00 19994330.278000000864 29000000.037000000477 27870000.021999958903 3958417.023000001907 60411.674638449 2024-04-11T16:11:28.762009+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3961100.982999994885 60411.674650108 2024-04-11T16:11:29.769384+00:00 19994330.276000000536 29000000.018999990076 27870000.015000049025 3957328.944000006188 60411.674661762 2024-04-11T16:11:30.776263+00:00 19994330.276999998838 29000000.009999990463 27869999.951999958605 3960543.035999997985 60411.674673238 2024-04-11T16:11:31.767766+00:00 19994330.278999999166 28999999.978999998420 27870000.073000069708 3960327.000000000000 60411.674684891 2024-04-11T16:11:32.774645+00:00 19994330.280000008643 29000000.069999989122 27870000.006999969482 3953517.077999994159 60411.674696367 2024-04-11T16:11:33.766149+00:00 19994330.278000000864 28999999.916000038385 27869999.912999991328 3960531.887000008952 60411.674708021 2024-04-11T16:11:34.773028+00:00 19994330.276999998838 29000000.028000000864 27870000.004999998957 3961472.106999992859 60411.674719497 2024-04-11T16:11:35.764531+00:00 19994330.275999989361 28999999.988999959081 27870000.036000009626 3961528.968000010122 60411.674731151 2024-04-11T16:11:36.771410+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3960333.935999989975 60411.674742626 2024-04-11T16:11:37.762914+00:00 19994330.280000001192 29000000.034000039101 27869999.985000010580 3958542.963000013959 60411.674754286 2024-04-11T16:11:38.770289+00:00 19994330.277000010014 29000000.001999970526 27869999.980000019073 3958736.012999982107 60411.674765939 2024-04-11T16:11:39.777168+00:00 19994330.280999988317 28999999.995000001043 27870000.022999998182 3956136.122000008821 60411.674777415 2024-04-11T16:11:40.768672+00:00 19994330.275000009686 28999999.986000001431 27869999.974999900907 3959740.034999995958 60411.674789069 2024-04-11T16:11:41.775550+00:00 19994330.278000000864 28999999.986000001431 27869999.992000099272 3954750.881000012159 60411.674800545 2024-04-11T16:11:42.767056+00:00 19994330.276999980211 28999999.995999988168 27870000.003999948502 3958346.882999985944 60411.674812204 2024-04-11T16:11:43.774428+00:00 19994330.281000021845 29000000.034000039101 27870000.018999930471 3959929.106000006199 60411.674823674 2024-04-11T16:11:44.765436+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3962651.011999994982 60411.674835334 2024-04-11T16:11:45.772811+00:00 19994330.279000040144 29000000.031999949366 27870000.014000058174 3958052.971000016201 60411.674846803 2024-04-11T16:11:46.763819+00:00 19994330.273999989033 28999999.955999970436 27869999.950000051409 3958724.051999986172 60411.674858463 2024-04-11T16:11:47.771193+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3959947.900999993086 60411.674869933 2024-04-11T16:11:48.762200+00:00 19994330.277000010014 28999999.993000030518 27869999.969999909401 3958100.041999996174 60411.674881592 2024-04-11T16:11:49.769575+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3961892.968000025023 60411.674893246 2024-04-11T16:11:50.776455+00:00 19994330.275999959558 29000000.029999971390 27870000.039000030607 3954178.013999999035 60411.674904722 2024-04-11T16:11:51.767958+00:00 19994330.273999989033 28999999.986000061035 27870000.006000000983 3959077.060000001919 60411.674916381 2024-04-11T16:11:52.775333+00:00 19994330.282000008970 29000000.010999921709 27869999.981000009924 3958587.070999979973 60411.674927851 2024-04-11T16:11:53.766341+00:00 19994330.278000000864 28999999.994000080973 27869999.996999990195 3956774.995000004768 60411.674939510 2024-04-11T16:11:54.773716+00:00 19994330.280000030994 28999999.993999961764 27870000.036000009626 3960698.990000010002 60411.674950986 2024-04-11T16:11:55.765219+00:00 19994330.274999979883 29000000.016999959946 27869999.969999998808 3958429.909999995958 60411.674962640 2024-04-11T16:11:56.772098+00:00 19994330.279000040144 28999999.980000019073 27869999.949000000954 3957177.090000004042 60411.674974116 2024-04-11T16:11:57.763601+00:00 19994330.279999971390 28999999.984000090510 27870000.015999998897 3959854.981999992859 60411.674985775 2024-04-11T16:11:58.770976+00:00 19994330.274000048637 29000000.017999891192 27870000.010999981314 3959863.946000009775 60411.674997245 2024-04-11T16:11:59.761984+00:00 19994330.276999950409 28999999.998000029474 27870000.015999998897 3961531.032999991905 60411.675008905 2024-04-11T16:12:00.769360+00:00 19994330.281000021845 28999999.973000049591 27869999.958999991417 3960411.016000003088 60411.675020558 2024-04-11T16:12:01.776239+00:00 19994330.279999971390 29000000.010999999940 27870000.028000000864 3962434.004999995232 60411.675032028 2024-04-11T16:12:02.767245+00:00 19994330.276000019163 29000000.011999998242 27870000.002000030130 3956395.847999989986 60411.675043688 2024-04-11T16:12:03.774620+00:00 19994330.276999950409 29000000.030999999493 27870000.019999980927 3954463.182000011206 60411.675055163 2024-04-11T16:12:04.766125+00:00 19994330.278000000864 28999999.978000000119 27870000.010999981314 3961731.983999996912 60411.675066817 2024-04-11T16:12:05.773003+00:00 19994330.277000069618 29000000.002999991179 27869999.968000050634 3960260.870999991894 60411.675078293 2024-04-11T16:12:06.764506+00:00 19994330.278000000864 28999999.975000020117 27869999.955999970436 3957477.092000008095 60411.675089946 2024-04-11T16:12:07.771385+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3958842.921999990940 60411.675101422 2024-04-11T16:12:08.762888+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3960932.076000005007 60411.675113076 2024-04-11T16:12:09.769767+00:00 19994330.278000000864 28999999.986000001431 27870000.002999961376 3960093.999000012875 60411.675124736 2024-04-11T16:12:10.777142+00:00 19994330.278000000864 29000000.035000029951 27869999.939000010490 3959672.992000014056 60411.675136205 2024-04-11T16:12:11.768150+00:00 19994330.279000040144 28999999.980999950320 27870000.075999978930 3959887.030999958981 60411.675147865 2024-04-11T16:12:12.775525+00:00 19994330.276999950409 29000000.013000011444 27869999.992000099272 3953122.048000038136 60411.675159341 2024-04-11T16:12:13.767030+00:00 19994330.278000000864 28999999.979000028223 27869999.967999938875 3956832.013999999035 60411.675170994 2024-04-11T16:12:14.773908+00:00 19994330.277000069618 29000000.004000011832 27870000.041000008583 3960049.944000006188 60411.675182470 2024-04-11T16:12:15.765411+00:00 19994330.278999920934 29000000.003999948502 27869999.980000019073 3954979.028999983799 60411.675194124 2024-04-11T16:12:16.772290+00:00 19994330.277000069618 29000000.020000040531 27869999.995000001043 3954303.971000016201 60411.675205600 2024-04-11T16:12:17.763793+00:00 19994330.274999979883 28999999.986000001431 27869999.995999928564 3957455.014999986161 60411.675217259 2024-04-11T16:12:18.771168+00:00 19994330.281000021845 29000000.015999969095 27870000.004000071436 3954885.046000003815 60411.675228729 2024-04-11T16:12:19.762176+00:00 19994330.278000000864 28999999.956999961287 27870000.004999998957 3955634.950999975204 60411.675240388 2024-04-11T16:12:20.769551+00:00 19994330.276999950409 29000000.026000019163 27869999.995999928564 3959313.991999983788 60411.675252042 2024-04-11T16:12:21.776430+00:00 19994330.279000040144 29000000.024999979883 27870000.068000078201 3959701.973000050057 60411.675263518 2024-04-11T16:12:22.767933+00:00 19994330.278000000864 28999999.990000009537 27869999.947999950498 3955543.921999990940 60411.675275171 2024-04-11T16:12:23.774813+00:00 19994330.278999999166 29000000.017000079155 27869999.945999979973 3957221.083000003826 60411.675286647 2024-04-11T16:12:24.766317+00:00 19994330.276999998838 28999999.957000020891 27870000.067000031471 3950593.907999991905 60411.675298307 2024-04-11T16:12:25.773691+00:00 19994330.275999989361 29000000.026999950409 27870000.000000000000 3950743.087000011932 60411.675309776 2024-04-11T16:12:26.764698+00:00 19994330.282000008970 28999999.977000001818 27870000.008000019938 3959101.972999989986 60411.675321436 2024-04-11T16:12:27.772073+00:00 19994330.276999998838 29000000.008000019938 27869999.975999951363 3954618.023000001907 60411.675332906 2024-04-11T16:12:28.763080+00:00 19994330.277000010014 29000000.000999931246 27870000.027000069618 3955742.008000016212 60411.675344565 2024-04-11T16:12:29.770455+00:00 19994330.277000010014 28999999.980000019073 27869999.951000001281 3957567.992999970913 60411.675356036 2024-04-11T16:12:30.761463+00:00 19994330.280999988317 29000000.022000070661 27870000.061000000685 3958696.967999995220 60411.675367695 2024-04-11T16:12:31.768838+00:00 19994330.273999989033 29000000.002999901772 27869999.989000000060 3956365.961000024807 60411.675379355 2024-04-11T16:12:32.776213+00:00 19994330.281000021845 29000000.011000040919 27869999.960999999195 3957505.041999996174 60411.675390824 2024-04-11T16:12:33.767220+00:00 19994330.278000000864 28999999.985000010580 27869999.993999999017 3955726.976999998093 60411.675402484 2024-04-11T16:12:34.774595+00:00 19994330.275000009686 29000000.024999979883 27870000.038000021130 3960363.087000011932 60411.675413954 2024-04-11T16:12:35.765603+00:00 19994330.279999971390 28999999.985000010580 27869999.982999980450 3957447.866999983788 60411.675425613 2024-04-11T16:12:36.772978+00:00 19994330.276000019163 29000000.011000040919 27870000.010000020266 3955396.083000003826 60411.675437083 2024-04-11T16:12:37.763985+00:00 19994330.282000008970 29000000.003999948502 27870000.003999978304 3957111.953999996185 60411.675448743 2024-04-11T16:12:38.771360+00:00 19994330.274999979883 28999999.969999998808 27869999.986000031233 3952940.032000004780 60411.675460213 2024-04-11T16:12:39.762367+00:00 19994330.280000030994 28999999.989000000060 27869999.965999960899 3955794.018999993801 60411.675471872 2024-04-11T16:12:40.769743+00:00 19994330.274999979883 29000000.039000000805 27870000.059999998659 3953275.972999989986 60411.675483342 2024-04-11T16:12:41.760750+00:00 19994330.277000010014 28999999.991999998689 27869999.942000031471 3956711.075999975204 60411.675495001 2024-04-11T16:12:42.768125+00:00 19994330.278000000864 29000000.008000001311 27870000.053999960423 3953826.905000030994 60411.675506661 2024-04-11T16:12:43.775501+00:00 19994330.281000021845 28999999.953999999911 27869999.944999989122 3957789.096000016201 60411.675518131 2024-04-11T16:12:44.766508+00:00 19994330.278999980539 28999999.987000018358 27870000.007000029087 3957588.961999952793 60411.675529790 2024-04-11T16:12:45.773883+00:00 19994330.277000010014 29000000.048999991268 27869999.995999988168 3956840.988000034820 60411.675541260 2024-04-11T16:12:46.764890+00:00 19994330.277000010014 28999999.971999999136 27870000.021000031382 3956876.074000000954 60411.675552920 2024-04-11T16:12:47.772265+00:00 19994330.275999959558 29000000.004999998957 27870000.017000019550 3952078.934000014793 60411.675564390 2024-04-11T16:12:48.763274+00:00 19994330.280000030994 28999999.991999980062 27869999.971999999136 3957071.995000004768 60411.675576049 2024-04-11T16:12:49.770647+00:00 19994330.276999950409 28999999.991000000387 27870000.014999989420 3958210.970999956131 60411.675587519 2024-04-11T16:12:50.761655+00:00 19994330.279000040144 29000000.049000021070 27869999.995999928564 3957719.021000028122 60411.675599178 2024-04-11T16:12:51.769030+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3960694.097000002861 60411.675610838 2024-04-11T16:12:52.776405+00:00 19994330.276000019163 28999999.987999979407 27870000.020000100136 3958296.909999967087 60411.675622308 2024-04-11T16:12:53.767412+00:00 19994330.274999979883 28999999.986999988556 27870000.003999948502 3957888.995999991894 60411.675633967 2024-04-11T16:12:54.774787+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3953676.996000051033 60411.675645438 2024-04-11T16:12:55.765795+00:00 19994330.281999949366 29000000.019999980927 27869999.965999960899 3955101.047999978065 60411.675657097 2024-04-11T16:12:56.773170+00:00 19994330.276000019163 28999999.988999959081 27870000.085000038147 3956820.949000000954 60411.675668567 2024-04-11T16:12:57.764177+00:00 19994330.278000000864 28999999.997000098228 27869999.925999999046 3960879.013000010978 60411.675680226 2024-04-11T16:12:58.771552+00:00 19994330.279999971390 29000000.010999921709 27870000.023999929428 3956800.973999977112 60411.675691696 2024-04-11T16:12:59.762560+00:00 19994330.276000019163 28999999.971000079066 27869999.942000031471 3956143.951000034809 60411.675703356 2024-04-11T16:13:00.769935+00:00 19994330.278000000864 29000000.054999951273 27870000.019000049680 3960365.022999941837 60411.675714826 2024-04-11T16:13:01.760942+00:00 19994330.276000019163 28999999.962000008672 27869999.950999978930 3956293.929000020027 60411.675726485 2024-04-11T16:13:02.768318+00:00 19994330.279999971390 29000000.011000040919 27870000.049999948591 3956801.087999999989 60411.675738139 2024-04-11T16:13:03.775196+00:00 19994330.277000069618 28999999.985999941826 27869999.988000039011 3961782.975000023842 60411.675749615 2024-04-11T16:13:04.766702+00:00 19994330.278999920934 29000000.018000010401 27870000.054000020027 3952545.074000000954 60411.675761268 2024-04-11T16:13:05.773578+00:00 19994330.277000069618 28999999.960000038147 27869999.929000020027 3958657.013000010978 60411.675772744 2024-04-11T16:13:06.765082+00:00 19994330.275999899954 29000000.044999960810 27870000.050999999046 3956016.028999983799 60411.675784403 2024-04-11T16:13:07.772457+00:00 19994330.280000090599 28999999.980000019073 27869999.962999939919 3952116.967999995220 60411.675795874 2024-04-11T16:13:08.763465+00:00 19994330.278999920934 29000000.014999989420 27870000.011999998242 3960301.046000003815 60411.675807533 2024-04-11T16:13:09.770839+00:00 19994330.279000040144 28999999.977000001818 27869999.953999999911 3955334.893000007141 60411.675819009 2024-04-11T16:13:10.762343+00:00 19994330.276999950409 28999999.985000010580 27870000.028999999166 3961185.032000004780 60411.675830662 2024-04-11T16:13:11.769222+00:00 19994330.277000069618 29000000.009000059217 27869999.986000020057 3956312.039999961853 60411.675842138 2024-04-11T16:13:12.760724+00:00 19994330.281000021845 29000000.058999899775 27870000.072999980301 3954302.021000028122 60411.675853792 2024-04-11T16:13:13.767604+00:00 19994330.275999899954 28999999.977000001818 27869999.967999991030 3957141.946999967098 60411.675865451 2024-04-11T16:13:14.774980+00:00 19994330.279000040144 28999999.988000039011 27870000.055000010878 3958060.962999999989 60411.675876927 2024-04-11T16:13:15.766488+00:00 19994330.276999950409 29000000.013000000268 27869999.925000008196 3958381.992000042927 60411.675888581 2024-04-11T16:13:16.773362+00:00 19994330.280000090599 29000000.004000000656 27870000.006999969482 3951736.002999960911 60411.675900056 2024-04-11T16:13:17.764865+00:00 19994330.276000000536 28999999.970000009984 27870000.015000049025 3955979.120000004768 60411.675911716 2024-04-11T16:13:18.772240+00:00 19994330.276999998838 29000000.022999990731 27869999.974999960512 3959315.831999958027 60411.675923186 2024-04-11T16:13:19.763247+00:00 19994330.276999998838 28999999.982000008225 27870000.012000020593 3958241.056000113022 60411.675934845 2024-04-11T16:13:20.770623+00:00 19994330.280999999493 29000000.022999998182 27870000.018999990076 3957154.068999886978 60411.675946315 2024-04-11T16:13:21.761630+00:00 19994330.280000001192 28999999.972999989986 27870000.045000020415 3951489.963000059128 60411.675957975 2024-04-11T16:13:22.769005+00:00 19994330.275999989361 29000000.001000020653 27869999.971999999136 3960753.978000044823 60411.675969445 2024-04-11T16:13:23.760014+00:00 19994330.275999989361 28999999.991999980062 27869999.945999979973 3954053.935999989975 60411.675981104 2024-04-11T16:13:24.767388+00:00 19994330.279000010341 29000000.008999999613 27870000.017000019550 3958958.064999938011 60411.675992764 2024-04-11T16:13:25.774763+00:00 19994330.275999989361 29000000.065999981016 27870000.122999969870 3955842.008000016212 60411.676004233 2024-04-11T16:13:26.765769+00:00 19994330.280999988317 28999999.967000011355 27869999.884999990463 3952848.046000003815 60411.676015893 2024-04-11T16:13:27.773145+00:00 19994330.278000030667 29000000.000000000000 27870000.006000038236 3955839.922999978065 60411.676027363 2024-04-11T16:13:28.764152+00:00 19994330.272999968380 28999999.981999989599 27869999.980999950320 3959709.063000082970 60411.676039022 2024-04-11T16:13:29.771527+00:00 19994330.280000001192 29000000.001000050455 27870000.001000050455 3955359.997999907006 60411.676050493 2024-04-11T16:13:30.762534+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3953883.054000020027 60411.676062152 2024-04-11T16:13:31.769910+00:00 19994330.279000040144 28999999.988999959081 27870000.034000039101 3959585.940000057220 60411.676073622 2024-04-11T16:13:32.760917+00:00 19994330.276999950409 28999999.992000039667 27869999.995999928564 3957314.014999986161 60411.676085281 2024-04-11T16:13:33.768292+00:00 19994330.280000030994 29000000.005999978632 27870000.029000040144 3959809.898000001907 60411.676096940 2024-04-11T16:13:34.775668+00:00 19994330.278999980539 28999999.983000040054 27869999.985999941826 3963124.184999942780 60411.676108411 2024-04-11T16:13:35.766678+00:00 19994330.276000019163 29000000.025999899954 27869999.985000010580 3957498.786000012886 60411.676120070 2024-04-11T16:13:36.774050+00:00 19994330.274999979883 29000000.008000019938 27870000.058000091463 3953372.087000011932 60411.676131540 2024-04-11T16:13:37.765056+00:00 19994330.281000021845 28999999.973999980837 27869999.966999888420 3953686.052000045776 60411.676143199 2024-04-11T16:13:38.772432+00:00 19994330.279999971390 29000000.030000090599 27870000.017000079155 3959789.898000001907 60411.676154675 2024-04-11T16:13:39.763935+00:00 19994330.279000040144 28999999.975000020117 27870000.013999938965 3958684.057999968994 60411.676166329 2024-04-11T16:13:40.770814+00:00 19994330.275999959558 29000000.015999909490 27870000.004000071436 3955621.039000033867 60411.676177804 2024-04-11T16:13:41.762318+00:00 19994330.276000019163 28999999.965000029653 27869999.926999930292 3957007.957999945153 60411.676189458 2024-04-11T16:13:42.769197+00:00 19994330.280999958515 28999999.981999989599 27869999.994000080973 3954935.067000031006 60411.676200934 2024-04-11T16:13:43.760701+00:00 19994330.276000078768 29000000.014999989420 27870000.021999958903 3956997.945999979973 60411.676212588 2024-04-11T16:13:44.767579+00:00 19994330.280999898911 29000000.037000060081 27869999.973999980837 3957044.000000000000 60411.676224247 2024-04-11T16:13:45.774954+00:00 19994330.278000000864 28999999.941999908537 27870000.019000049680 3956931.972000002861 60411.676235717 2024-04-11T16:13:46.765961+00:00 19994330.276000019163 29000000.035000089556 27870000.026999998838 3958854.070000051986 60411.676247376 2024-04-11T16:13:47.773337+00:00 19994330.277000069618 29000000.010999921709 27869999.982999999076 3959855.920999885071 60411.676258847 2024-04-11T16:13:48.764344+00:00 19994330.278000000864 28999999.978000041097 27870000.003000009805 3960076.084000111092 60411.676270506 2024-04-11T16:13:49.771719+00:00 19994330.278000000864 29000000.013000011444 27869999.978999998420 3959709.927999972831 60411.676281982 2024-04-11T16:13:50.763222+00:00 19994330.279999971390 28999999.988000039011 27870000.060999989510 3957192.065999985207 60411.676293635 2024-04-11T16:13:51.770101+00:00 19994330.279000040144 29000000.033999919891 27869999.986000001431 3958802.893999934196 60411.676305111 2024-04-11T16:13:52.761605+00:00 19994330.275999899954 28999999.997000001371 27869999.992000009865 3956012.025000094902 60411.676316771 2024-04-11T16:13:53.768981+00:00 19994330.276000019163 28999999.982000000775 27869999.932999998331 3957566.082999945153 60411.676328240 2024-04-11T16:13:54.759987+00:00 19994330.276000019163 29000000.011999990791 27870000.060999989510 3958338.972000002861 60411.676339900 2024-04-11T16:13:55.767364+00:00 19994330.279000040144 29000000.005000010133 27869999.981000009924 3960567.955999969970 60411.676351554 2024-04-11T16:13:56.774241+00:00 19994330.282999988645 28999999.964000001550 27869999.991000000387 3955258.945000051986 60411.676363030 2024-04-11T16:13:57.765745+00:00 19994330.275999899954 29000000.015999998897 27870000.040000021458 3957934.080000042915 60411.676374689 2024-04-11T16:13:58.773120+00:00 19994330.278000120074 29000000.021000001580 27870000.011999960989 3957976.986999989022 60411.676386159 2024-04-11T16:13:59.764128+00:00 19994330.278000000864 29000000.009999990463 27870000.035000029951 3956281.985999941826 60411.676397818 2024-04-11T16:14:00.771503+00:00 19994330.276999950409 28999999.925999999046 27869999.883999999613 3954510.057000041008 60411.676409294 2024-04-11T16:14:01.763006+00:00 19994330.278000000864 29000000.070999979973 27870000.071999970824 3955749.047999978065 60411.676420948 2024-04-11T16:14:02.769884+00:00 19994330.276000019163 28999999.982000049204 27869999.967000011355 3960094.881000041962 60411.676432423 2024-04-11T16:14:03.761388+00:00 19994330.281999949366 29000000.002999961376 27870000.040000021458 3956554.988999962807 60411.676444077 2024-04-11T16:14:04.768267+00:00 19994330.274999979883 28999999.980000019073 27869999.979000028223 3951134.103000044823 60411.676455553 2024-04-11T16:14:05.759771+00:00 19994330.278000000864 28999999.994000021368 27870000.002999901772 3956884.050999999046 60411.676467206 2024-04-11T16:14:06.766651+00:00 19994330.280000090599 29000000.028999980539 27869999.992000099272 3957871.896999955177 60411.676478866 2024-04-11T16:14:07.774025+00:00 19994330.276000019163 28999999.958999991417 27870000.009999990463 3958349.008999944199 60411.676490336 2024-04-11T16:14:08.765032+00:00 19994330.278999920934 29000000.037000000477 27869999.978999968618 3956871.953000069130 60411.676501995 2024-04-11T16:14:09.772408+00:00 19994330.281000021845 29000000.000999990851 27869999.970000028610 3959204.985999941826 60411.676513471 2024-04-11T16:14:10.763910+00:00 19994330.278000000864 28999999.987999979407 27870000.002999901772 3957983.068000078201 60411.676525125 2024-04-11T16:14:11.770789+00:00 19994330.276000000536 29000000.001999970526 27870000.034000039101 3960870.019999980927 60411.676536601 2024-04-11T16:14:12.762293+00:00 19994330.274999998510 28999999.996000051498 27869999.998000029474 3958918.957000017166 60411.676548254 2024-04-11T16:14:13.769172+00:00 19994330.278999999166 28999999.981999989599 27869999.977000001818 3958422.972000002861 60411.676559730 2024-04-11T16:14:14.760675+00:00 19994330.280999999493 29000000.024000048637 27870000.044999960810 3957186.008999944199 60411.676571390 2024-04-11T16:14:15.768051+00:00 19994330.274000000209 29000000.011999960989 27869999.998000029474 3957006.024999976158 60411.676583043 2024-04-11T16:14:16.774929+00:00 19994330.278999999166 29000000.003999948502 27869999.998999949545 3956193.948000072967 60411.676594519 2024-04-11T16:14:17.766437+00:00 19994330.278000000864 28999999.974000100046 27869999.977000121027 3953987.005999923218 60411.676606173 2024-04-11T16:14:18.773312+00:00 19994330.279000010341 29000000.029999971390 27870000.042999979109 3954996.129999995232 60411.676617648 2024-04-11T16:14:19.764815+00:00 19994330.278999980539 28999999.975000020117 27869999.991999980062 3956776.902999997139 60411.676629308 2024-04-11T16:14:20.772191+00:00 19994330.278000000864 29000000.026999950409 27869999.970999959856 3956610.054000020027 60411.676640778 2024-04-11T16:14:21.763198+00:00 19994330.278000000864 29000000.014999989420 27870000.050000071526 3958598.052000045776 60411.676652437 2024-04-11T16:14:22.770573+00:00 19994330.279000010341 28999999.932000041008 27869999.911999940872 3952576.840999960899 60411.676663907 2024-04-11T16:14:23.761580+00:00 19994330.274000018835 29000000.016000028700 27870000.029000040144 3954809.144999980927 60411.676675566 2024-04-11T16:14:24.768955+00:00 19994330.278999980539 28999999.977999929339 27869999.988999959081 3954779.919000030030 60411.676687037 2024-04-11T16:14:25.759962+00:00 19994330.278999980539 29000000.004999998957 27869999.978000000119 3958270.955999969970 60411.676698696 2024-04-11T16:14:26.767337+00:00 19994330.281000021845 29000000.024999979883 27870000.050999999046 3961623.035000085831 60411.676710350 2024-04-11T16:14:27.774217+00:00 19994330.278999980539 29000000.009000059217 27869999.954999998212 3958806.011999965180 60411.676721825 2024-04-11T16:14:28.765724+00:00 19994330.274999979883 29000000.004999998957 27870000.052000001073 3954359.993000030983 60411.676733479 2024-04-11T16:14:29.772599+00:00 19994330.276000019163 29000000.019000001252 27870000.010999988765 3958733.009999989998 60411.676744955 2024-04-11T16:14:30.764102+00:00 19994330.277000010014 28999999.960999999195 27870000.027000010014 3961278.010999917984 60411.676756614 2024-04-11T16:14:31.771478+00:00 19994330.281000021845 28999999.962999988347 27869999.910999979824 3954853.980000019073 60411.676768084 2024-04-11T16:14:32.762485+00:00 19994330.275999959558 29000000.056000009179 27870000.036000009626 3959927.958999990951 60411.676779744 2024-04-11T16:14:33.769860+00:00 19994330.278999980539 29000000.003999989480 27870000.021000001580 3956011.058000088204 60411.676791214 2024-04-11T16:14:34.760869+00:00 19994330.279000040144 28999999.962999999523 27869999.980000019073 3960616.065999985207 60411.676802873 2024-04-11T16:14:35.768242+00:00 19994330.278000000864 29000000.035000000149 27869999.971999999136 3957126.873000026215 60411.676814343 2024-04-11T16:14:36.759249+00:00 19994330.275000039488 29000000.004000011832 27870000.041999999434 3956502.978999971878 60411.676826003 2024-04-11T16:14:37.766627+00:00 19994330.280999898911 28999999.990000009537 27870000.007999960333 3961019.079999924172 60411.676837662 2024-04-11T16:14:38.774000+00:00 19994330.277000069618 28999999.962999999523 27869999.968000050634 3958317.992000102997 60411.676849132 2024-04-11T16:14:39.765007+00:00 19994330.279999971390 28999999.976000010967 27869999.959999978542 3956507.866999983788 60411.676860792 2024-04-11T16:14:40.772382+00:00 19994330.278000000864 29000000.069999989122 27870000.051999989897 3952406.197999954224 60411.676872267 2024-04-11T16:14:41.763885+00:00 19994330.274999979883 28999999.981000009924 27869999.989000018686 3956649.924000024796 60411.676883921 2024-04-11T16:14:42.770764+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3954704.054999948014 60411.676895397 2024-04-11T16:14:43.762268+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3960352.901000022888 60411.676907050 2024-04-11T16:14:44.769147+00:00 19994330.277000069618 29000000.004999998957 27869999.967999938875 3957950.118999958038 60411.676918526 2024-04-11T16:14:45.760650+00:00 19994330.275999899954 28999999.994000021368 27870000.058000091463 3961247.908000112046 60411.676930185 2024-04-11T16:14:46.768026+00:00 19994330.277000069618 28999999.982999980450 27870000.018000010401 3955273.017999887001 60411.676941656 2024-04-11T16:14:47.759033+00:00 19994330.278000000864 28999999.975000020117 27869999.909999970347 3954362.981000065804 60411.676953315 2024-04-11T16:14:48.766408+00:00 19994330.278000000864 29000000.016999959946 27870000.039999961853 3963327.980999947060 60411.676964968 2024-04-11T16:14:49.773287+00:00 19994330.276999950409 29000000.004000071436 27869999.950999978930 3962316.106000065804 60411.676976444 2024-04-11T16:14:50.764792+00:00 19994330.286000009626 29000000.046000000089 27870000.045000080019 3959834.985000013839 60411.676988104 2024-04-11T16:14:51.772166+00:00 19994330.274000048637 28999999.950999978930 27869999.949999928474 3960260.975999950897 60411.676999574 2024-04-11T16:14:52.763173+00:00 19994330.274999979883 29000000.031000021845 27870000.072000030428 3960773.970000029076 60411.677011227 2024-04-11T16:14:53.770052+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3954713.003000020981 60411.677022703 2024-04-11T16:14:54.761555+00:00 19994330.279999971390 29000000.003999948502 27869999.980000019073 3958905.113999962807 60411.677034357 2024-04-11T16:14:55.768434+00:00 19994330.276000019163 29000000.028000000864 27870000.030999898911 3962651.932999968994 60411.677045832 2024-04-11T16:14:56.759937+00:00 19994330.279999971390 28999999.953000068665 27869999.984000090510 3960494.986000061035 60411.677057492 2024-04-11T16:14:57.767316+00:00 19994330.281000021845 29000000.024999979883 27870000.037999991328 3965225.010999917984 60411.677069146 2024-04-11T16:14:58.774192+00:00 19994330.274000048637 28999999.955000039190 27869999.899999979883 3956257.922000051010 60411.677080621 2024-04-11T16:14:59.765695+00:00 19994330.276999950409 29000000.024999979883 27870000.028000000864 3960356.011000037193 60411.677092275 2024-04-11T16:15:00.772574+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3961781.100999950897 60411.677103751 2024-04-11T16:15:01.764078+00:00 19994330.281000021845 29000000.012999888510 27870000.093000050634 3961893.917000054847 60411.677115405 2024-04-11T16:15:02.770956+00:00 19994330.276000019163 28999999.983000040054 27869999.962000008672 3963694.056999921799 60411.677126880 2024-04-11T16:15:03.762460+00:00 19994330.279999971390 28999999.990000009537 27869999.910000000149 3958657.896000028122 60411.677138534 2024-04-11T16:15:04.769338+00:00 19994330.276000000536 28999999.986000061035 27870000.063999999315 3958698.110000013839 60411.677150010 2024-04-11T16:15:05.760843+00:00 19994330.278000000864 28999999.978999968618 27869999.916999999434 3958200.031000018120 60411.677161663 2024-04-11T16:15:06.767721+00:00 19994330.276000011712 29000000.030999999493 27870000.070999991149 3960055.962999939919 60411.677173139 2024-04-11T16:15:07.759225+00:00 19994330.278000000864 29000000.028999999166 27869999.989000011235 3955385.889000058174 60411.677184799 2024-04-11T16:15:08.766602+00:00 19994330.280000001192 28999999.975999999791 27870000.035000000149 3955874.981999992859 60411.677196452 2024-04-11T16:15:09.773483+00:00 19994330.280999999493 29000000.032000008970 27870000.023999989033 3961401.019999980927 60411.677207928 2024-04-11T16:15:10.764982+00:00 19994330.276999998838 28999999.969000000507 27869999.959000021219 3956972.026999949943 60411.677219587 2024-04-11T16:15:11.772357+00:00 19994330.275000009686 29000000.030999988317 27870000.014999989420 3957872.930999993812 60411.677231058 2024-04-11T16:15:12.763364+00:00 19994330.280999988317 28999999.956000000238 27869999.944000009447 3959192.083000063896 60411.677242717 2024-04-11T16:15:13.770739+00:00 19994330.275999989361 29000000.041000008583 27870000.038999971002 3957901.995000004768 60411.677254187 2024-04-11T16:15:14.761747+00:00 19994330.278000000864 28999999.969999998808 27870000.002000030130 3957330.919000030030 60411.677265846 2024-04-11T16:15:15.769122+00:00 19994330.280000001192 28999999.989000018686 27869999.957000020891 3960343.039999961853 60411.677277316 2024-04-11T16:15:16.760129+00:00 19994330.277000010014 29000000.067999958992 27870000.000999990851 3958833.978000044823 60411.677288976 2024-04-11T16:15:17.767504+00:00 19994330.279000010341 28999999.964000049978 27870000.032999988645 3962167.132999897003 60411.677300451 2024-04-11T16:15:18.759008+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3958962.995000004768 60411.677312105 2024-04-11T16:15:19.765886+00:00 19994330.277000010014 28999999.958999991417 27869999.959000051022 3959916.985000013839 60411.677323765 2024-04-11T16:15:20.773262+00:00 19994330.278999980539 29000000.045000020415 27870000.087999999523 3958498.874000072014 60411.677335234 2024-04-11T16:15:21.764270+00:00 19994330.279000040144 28999999.964999970049 27869999.962999999523 3960538.050999999046 60411.677346894 2024-04-11T16:15:22.771644+00:00 19994330.276999950409 29000000.012000020593 27870000.021999958903 3955162.018000007141 60411.677358364 2024-04-11T16:15:23.762652+00:00 19994330.277000010014 28999999.966999951750 27869999.919000029564 3960526.111999989022 60411.677370023 2024-04-11T16:15:24.770027+00:00 19994330.280000030994 29000000.037000000477 27870000.064999941736 3955288.888000010978 60411.677381494 2024-04-11T16:15:25.761034+00:00 19994330.277000010014 28999999.971999999136 27869999.962000008672 3956868.087999939919 60411.677393153 2024-04-11T16:15:26.768409+00:00 19994330.280999958515 29000000.003000020981 27870000.007000088692 3957768.927000045776 60411.677404623 2024-04-11T16:15:27.759416+00:00 19994330.277000010014 29000000.022999998182 27869999.988999959081 3957272.944000006188 60411.677416282 2024-04-11T16:15:28.766792+00:00 19994330.277000010014 29000000.011999960989 27870000.054000020027 3957896.171999930870 60411.677427936 2024-04-11T16:15:29.773671+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3964056.904000043869 60411.677439412 2024-04-11T16:15:30.765174+00:00 19994330.278000000864 28999999.996000051498 27869999.945999979973 3958552.027999997139 60411.677451065 2024-04-11T16:15:31.772053+00:00 19994330.279999971390 29000000.003000020981 27870000.044000029564 3955156.907999991905 60411.677462541 2024-04-11T16:15:32.763556+00:00 19994330.276000019163 28999999.985000010580 27870000.020999908447 3960978.059999942780 60411.677474201 2024-04-11T16:15:33.770931+00:00 19994330.281000021845 29000000.031999949366 27869999.998000029474 3959711.941000103951 60411.677485670 2024-04-11T16:15:34.761938+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3954201.036000012886 60411.677497330 2024-04-11T16:15:35.769314+00:00 19994330.279000040144 28999999.988000039011 27869999.980000019073 3957241.010999999940 60411.677508806 2024-04-11T16:15:36.760818+00:00 19994330.275999899954 29000000.019999980927 27869999.985000010580 3959969.935999998823 60411.677520460 2024-04-11T16:15:37.767696+00:00 19994330.281000021845 28999999.991000059992 27869999.965000029653 3958530.123000002000 60411.677531935 2024-04-11T16:15:38.759201+00:00 19994330.276000019163 29000000.001999970526 27870000.054999951273 3956418.938999996986 60411.677543595 2024-04-11T16:15:39.766576+00:00 19994330.281000021845 28999999.972999930382 27869999.990000009537 3955900.933999999892 60411.677555248 2024-04-11T16:15:40.773454+00:00 19994330.276999950409 29000000.054000020027 27870000.011999960989 3958847.044000000227 60411.677566724 2024-04-11T16:15:41.764957+00:00 19994330.276000019163 28999999.968999978155 27870000.016000028700 3959990.025000001770 60411.677578378 2024-04-11T16:15:42.771836+00:00 19994330.277000069618 28999999.998000029474 27869999.949999999255 3956919.987999998033 60411.677589853 2024-04-11T16:15:43.763341+00:00 19994330.281999949366 29000000.004000000656 27870000.030999999493 3961245.046000003815 60411.677601507 2024-04-11T16:15:44.770218+00:00 19994330.279000040144 28999999.986000001431 27870000.020000010729 3958318.933999999892 60411.677612983 2024-04-11T16:15:45.761722+00:00 19994330.274999979883 29000000.028999999166 27869999.914999991655 3961741.080999999773 60411.677624642 2024-04-11T16:15:46.769097+00:00 19994330.276999950409 28999999.986000001431 27870000.075999990106 3956570.946999996901 60411.677636112 2024-04-11T16:15:47.760104+00:00 19994330.278000000864 28999999.984999980778 27870000.006000008434 3963587.955999999773 60411.677647772 2024-04-11T16:15:48.767480+00:00 19994330.278000000864 29000000.039000000805 27870000.000999990851 3959372.026000001002 60411.677659241 2024-04-11T16:15:49.758487+00:00 19994330.278000000864 28999999.949000000954 27869999.956000000238 3958394.973999998998 60411.677670901 2024-04-11T16:15:50.765862+00:00 19994330.278000000864 29000000.052000019699 27870000.041999999434 3960254.001000002027 60411.677682561 2024-04-11T16:15:51.773237+00:00 19994330.280000090599 28999999.972999989986 27869999.953999999911 3962315.031000003219 60411.677694031 2024-04-11T16:15:52.764244+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3961323.042999998201 60411.677705690 2024-04-11T16:15:53.771619+00:00 19994330.276999950409 28999999.981000009924 27869999.954999979585 3958895.009999989998 60411.677717160 2024-04-11T16:15:54.762627+00:00 19994330.279000040144 29000000.040000021458 27870000.020000040531 3955929.968000010122 60411.677728820 2024-04-11T16:15:55.770002+00:00 19994330.275999899954 28999999.971999999136 27869999.960999969393 3957635.035999997985 60411.677740295 2024-04-11T16:15:56.761505+00:00 19994330.278000120074 29000000.002999961376 27870000.008000019938 3958216.991999999154 60411.677751949 2024-04-11T16:15:57.768384+00:00 19994330.281999949366 29000000.005999978632 27870000.000000000000 3956406.983999996912 60411.677763419 2024-04-11T16:15:58.759391+00:00 19994330.274999998510 29000000.052000049502 27870000.096000019461 3956701.930000007153 60411.677775078 2024-04-11T16:15:59.766771+00:00 19994330.278000000864 28999999.955999970436 27869999.936999980360 3955261.021999999881 60411.677786554 2024-04-11T16:16:00.758270+00:00 19994330.276999998838 28999999.981000009924 27869999.983000040054 3957256.037000000011 60411.677798208 2024-04-11T16:16:01.765149+00:00 19994330.276999998838 29000000.037000000477 27870000.013999938965 3957728.976999998093 60411.677809867 2024-04-11T16:16:02.772524+00:00 19994330.280000001192 28999999.967000011355 27869999.973999980837 3960841.038000002969 60411.677821337 2024-04-11T16:16:03.763531+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3960920.920999988914 60411.677832996 2024-04-11T16:16:04.770907+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3954883.061000003945 60411.677844467 2024-04-11T16:16:05.761914+00:00 19994330.278999980539 28999999.977000001818 27870000.039999961853 3956610.099000006914 60411.677856126 2024-04-11T16:16:06.769289+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3958750.929999991786 60411.677867602 2024-04-11T16:16:07.760792+00:00 19994330.278999980539 28999999.996000051498 27870000.006000038236 3958825.023000001907 60411.677879255 2024-04-11T16:16:08.767672+00:00 19994330.279000010341 29000000.020999908447 27869999.991999980062 3959217.895999997854 60411.677890731 2024-04-11T16:16:09.759174+00:00 19994330.278999980539 29000000.045000080019 27870000.029999971390 3955508.009000002872 60411.677902391 2024-04-11T16:16:10.766552+00:00 19994330.277000010014 28999999.993000030518 27869999.977000001818 3956972.048999994993 60411.677913860 2024-04-11T16:16:11.757557+00:00 19994330.277000010014 28999999.989999890327 27870000.026000019163 3955665.958000003826 60411.677925520 2024-04-11T16:16:12.764932+00:00 19994330.277000010014 28999999.961000081152 27869999.955000039190 3956549.016999990214 60411.677937174 2024-04-11T16:16:13.771812+00:00 19994330.279999971390 28999999.991999980062 27869999.968999978155 3960121.018000007141 60411.677948650 2024-04-11T16:16:14.763314+00:00 19994330.274999979883 29000000.046999931335 27870000.087999939919 3958085.023999989033 60411.677960303 2024-04-11T16:16:15.770194+00:00 19994330.281000021845 29000000.012000080198 27869999.993000030518 3963341.063000022899 60411.677971779 2024-04-11T16:16:16.761697+00:00 19994330.277000010014 28999999.949999928474 27869999.947999950498 3961964.888999999035 60411.677983439 2024-04-11T16:16:17.769072+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3963357.081999986898 60411.677994908 2024-04-11T16:16:18.760079+00:00 19994330.276000019163 28999999.989000078291 27870000.014000058174 3957189.955000013113 60411.678006568 2024-04-11T16:16:19.767455+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3960736.973999977112 60411.678018038 2024-04-11T16:16:20.758462+00:00 19994330.279999971390 29000000.004999998957 27869999.989000000060 3961856.013000010978 60411.678029697 2024-04-11T16:16:21.765837+00:00 19994330.277000010014 28999999.999000001699 27869999.991000000387 3958736.988999993075 60411.678041357 2024-04-11T16:16:22.773212+00:00 19994330.279000040144 29000000.000999998301 27870000.061999998987 3962182.020000011194 60411.678052827 2024-04-11T16:16:23.764220+00:00 19994330.276999950409 28999999.978000000119 27869999.947999998927 3961227.979999988806 60411.678064486 2024-04-11T16:16:24.771595+00:00 19994330.278000000864 29000000.027999978513 27870000.046999990940 3960571.038000016939 60411.678075956 2024-04-11T16:16:25.762601+00:00 19994330.276000019163 28999999.969000011683 27869999.967000011355 3960279.991999983788 60411.678087615 2024-04-11T16:16:26.769977+00:00 19994330.279999971390 28999999.974999990314 27869999.995999988168 3956425.876000016928 60411.678099086 2024-04-11T16:16:27.760985+00:00 19994330.279000040144 29000000.018000010401 27869999.983000010252 3956882.109999984968 60411.678110745 2024-04-11T16:16:28.768359+00:00 19994330.276999950409 29000000.006000008434 27869999.995000001043 3960364.011000006925 60411.678122221 2024-04-11T16:16:29.759863+00:00 19994330.279000040144 29000000.011000011116 27870000.043000008911 3960631.939999998081 60411.678133874 2024-04-11T16:16:30.766742+00:00 19994330.276999950409 29000000.011999960989 27869999.954999979585 3962806.960000007879 60411.678145350 2024-04-11T16:16:31.758245+00:00 19994330.277000069618 29000000.018999990076 27870000.042999979109 3959072.030999987852 60411.678157004 2024-04-11T16:16:32.765124+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3960127.044000000227 60411.678168663 2024-04-11T16:16:33.772499+00:00 19994330.279999971390 28999999.999000009149 27869999.979000028223 3959761.962000011932 60411.678180133 2024-04-11T16:16:34.763506+00:00 19994330.276999950409 29000000.012000020593 27870000.009999990463 3959957.069000006188 60411.678191793 2024-04-11T16:16:35.770882+00:00 19994330.279000040144 28999999.981000009924 27870000.022999998182 3955606.970999985933 60411.678203268 2024-04-11T16:16:36.762385+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3958425.057999997865 60411.678214922 2024-04-11T16:16:37.769264+00:00 19994330.280000090599 28999999.993000030518 27870000.040000021458 3962798.976000010967 60411.678226398 2024-04-11T16:16:38.760768+00:00 19994330.279999971390 28999999.995000001043 27869999.978999968618 3961898.928000003099 60411.678238051 2024-04-11T16:16:39.767647+00:00 19994330.274999979883 28999999.986999988556 27869999.957000080496 3961017.018999993801 60411.678249527 2024-04-11T16:16:40.759149+00:00 19994330.279999971390 29000000.024999979883 27870000.043999910355 3957684.093999981880 60411.678261181 2024-04-11T16:16:41.766029+00:00 19994330.276000019163 28999999.952999949455 27869999.940999981016 3958112.892000020016 60411.678272657 2024-04-11T16:16:42.757534+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3958591.036999971140 60411.678284316 2024-04-11T16:16:43.764907+00:00 19994330.278000000864 29000000.009000059217 27869999.949999928474 3961041.085000038147 60411.678295970 2024-04-11T16:16:44.771786+00:00 19994330.276999950409 29000000.003000020981 27870000.042000059038 3960893.868999958038 60411.678307446 2024-04-11T16:16:45.763290+00:00 19994330.284000039101 29000000.020999908447 27869999.985999941826 3956547.013999999035 60411.678319099 2024-04-11T16:16:46.770168+00:00 19994330.274000048637 28999999.967000011355 27870000.001000050455 3960063.048000038136 60411.678330575 2024-04-11T16:16:47.761673+00:00 19994330.276999950409 29000000.022999998182 27870000.006000038236 3959106.066999971867 60411.678342234 2024-04-11T16:16:48.769048+00:00 19994330.279000040144 29000000.032999988645 27870000.064000010490 3957760.937000035774 60411.678353705 2024-04-11T16:16:49.760054+00:00 19994330.278999920934 28999999.973000049591 27869999.939000010490 3966520.070999979973 60411.678365364 2024-04-11T16:16:50.767432+00:00 19994330.275000099093 28999999.998000029474 27869999.989999890327 3957934.896000028122 60411.678376834 2024-04-11T16:16:51.758437+00:00 19994330.279999971390 28999999.991999980062 27870000.025000099093 3962447.012999951839 60411.678388493 2024-04-11T16:16:52.765813+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3964553.953000009060 60411.678399963 2024-04-11T16:16:53.756819+00:00 19994330.276999998838 29000000.019999980927 27869999.998999949545 3960247.132000029087 60411.678411623 2024-04-11T16:16:54.764194+00:00 19994330.278000000864 28999999.965000029653 27869999.952000018209 3958829.939999998081 60411.678423276 2024-04-11T16:16:55.771074+00:00 19994330.278999999166 29000000.046000000089 27870000.050999999046 3960830.974999963772 60411.678434752 2024-04-11T16:16:56.762576+00:00 19994330.279000010341 28999999.999000068754 27870000.024000048637 3958520.959000051022 60411.678446406 2024-04-11T16:16:57.769456+00:00 19994330.276000011712 28999999.958999998868 27869999.932999968529 3961568.003999948967 60411.678457881 2024-04-11T16:16:58.760959+00:00 19994330.280999988317 28999999.991000000387 27870000.001999970526 3959317.010000050068 60411.678469535 2024-04-11T16:16:59.767838+00:00 19994330.275000009686 29000000.000999998301 27870000.026000000536 3963959.027999997139 60411.678481011 2024-04-11T16:17:00.759342+00:00 19994330.275999989361 29000000.061000000685 27870000.017000000924 3960947.986999989022 60411.678492670 2024-04-11T16:17:01.766722+00:00 19994330.280999988317 28999999.964999988675 27869999.957999989390 3952508.967999995220 60411.678504140 2024-04-11T16:17:02.757724+00:00 19994330.276000019163 29000000.004999998957 27870000.081000000238 3960355.078999996185 60411.678515800 2024-04-11T16:17:03.765100+00:00 19994330.281999979168 28999999.987000018358 27869999.962000001222 3961913.925000011921 60411.678527453 2024-04-11T16:17:04.771980+00:00 19994330.275999989361 29000000.000999990851 27869999.986000001431 3958570.018999993801 60411.678538929 2024-04-11T16:17:05.763481+00:00 19994330.278000000864 29000000.025000009686 27870000.050000008196 3961926.071999967098 60411.678550589 2024-04-11T16:17:06.770857+00:00 19994330.279000040144 28999999.969999969006 27869999.960999999195 3959535.983000040054 60411.678562059 2024-04-11T16:17:07.761864+00:00 19994330.275999959558 29000000.022000011057 27870000.034000009298 3958632.930000007153 60411.678573712 2024-04-11T16:17:08.768743+00:00 19994330.280000030994 28999999.937000039965 27869999.925999999046 3959252.086999952793 60411.678585188 2024-04-11T16:17:09.760246+00:00 19994330.280999958515 29000000.057999968529 27870000.055999990553 3957543.118000030983 60411.678596848 2024-04-11T16:17:10.767622+00:00 19994330.276000019163 29000000.012000020593 27869999.963999990374 3957782.939999998081 60411.678608317 2024-04-11T16:17:11.758628+00:00 19994330.276000019163 28999999.999000009149 27870000.053000029176 3960377.907999991905 60411.678619977 2024-04-11T16:17:12.766004+00:00 19994330.273999989033 28999999.993999961764 27869999.953999999911 3957853.174000024796 60411.678631447 2024-04-11T16:17:13.757011+00:00 19994330.284999970347 29000000.008999999613 27870000.037999991328 3964401.783999979030 60411.678643106 2024-04-11T16:17:14.764387+00:00 19994330.277000010014 28999999.971000019461 27869999.951999958605 3960323.111000000965 60411.678654760 2024-04-11T16:17:15.771266+00:00 19994330.273999989033 29000000.013999998569 27870000.006000038236 3958698.903999983799 60411.678666236 2024-04-11T16:17:16.762769+00:00 19994330.279000040144 28999999.981999989599 27870000.004000011832 3959228.957000017166 60411.678677890 2024-04-11T16:17:17.769648+00:00 19994330.276999950409 29000000.024000048637 27870000.012999951839 3959628.004000008106 60411.678689365 2024-04-11T16:17:18.761151+00:00 19994330.277000069618 28999999.998999949545 27870000.006999969482 3959148.024999976158 60411.678701025 2024-04-11T16:17:19.768526+00:00 19994330.276999950409 28999999.952000018209 27869999.927000049502 3957749.023000001907 60411.678712495 2024-04-11T16:17:20.759533+00:00 19994330.279999971390 29000000.009999990463 27870000.064000010490 3958299.065999985207 60411.678724154 2024-04-11T16:17:21.766911+00:00 19994330.281000021845 29000000.016999959946 27870000.019000049680 3960177.938000022899 60411.678735630 2024-04-11T16:17:22.758412+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3958592.981999992859 60411.678747283 2024-04-11T16:17:23.765292+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3961764.991999983788 60411.678758759 2024-04-11T16:17:24.756794+00:00 19994330.274000048637 29000000.034999970347 27870000.018999930471 3957794.000000000000 60411.678770413 2024-04-11T16:17:25.763673+00:00 19994330.279999971390 28999999.973999980837 27869999.989000078291 3958081.945000051986 60411.678782072 2024-04-11T16:17:26.771048+00:00 19994330.278000000864 28999999.970000028610 27869999.986999988556 3961818.097000002861 60411.678793542 2024-04-11T16:17:27.762056+00:00 19994330.281000021845 29000000.011000040919 27869999.998000029474 3962195.969999969006 60411.678805202 2024-04-11T16:17:28.769431+00:00 19994330.274000048637 29000000.000999931246 27870000.018999930471 3962717.046999990940 60411.678816678 2024-04-11T16:17:29.760934+00:00 19994330.278999920934 28999999.993000030518 27870000.003000020981 3960079.972000002861 60411.678828331 2024-04-11T16:17:30.767814+00:00 19994330.279999971390 28999999.971999999136 27869999.988000039011 3965348.930999993812 60411.678839807 2024-04-11T16:17:31.759317+00:00 19994330.276000019163 29000000.014000058174 27869999.957999940962 3959197.046000003815 60411.678851467 2024-04-11T16:17:32.766693+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3960524.986999989022 60411.678862936 2024-04-11T16:17:33.757700+00:00 19994330.277000069618 28999999.988999959081 27870000.004999998957 3964787.990999997128 60411.678874596 2024-04-11T16:17:34.765074+00:00 19994330.281999949366 28999999.994000080973 27870000.013999938965 3960204.141000031959 60411.678886066 2024-04-11T16:17:35.756081+00:00 19994330.274000048637 28999999.993000000715 27869999.999000068754 3963518.848999977112 60411.678897725 2024-04-11T16:17:36.763456+00:00 19994330.278000000864 29000000.024999998510 27869999.993000030518 3959667.073000013828 60411.678909385 2024-04-11T16:17:37.770834+00:00 19994330.278999920934 28999999.989999990910 27869999.993000000715 3957632.940999985207 60411.678920855 2024-04-11T16:17:38.761839+00:00 19994330.278000000864 29000000.008000019938 27870000.008000001311 3961613.066000043880 60411.678932514 2024-04-11T16:17:39.769214+00:00 19994330.280000090599 28999999.963999990374 27869999.971000000834 3959999.052999972831 60411.678943984 2024-04-11T16:17:40.760221+00:00 19994330.273999929428 28999999.995000001043 27870000.030000001192 3960490.950999975204 60411.678955643 2024-04-11T16:17:41.767598+00:00 19994330.282000061125 29000000.062999989837 27870000.013999998569 3957086.946000040043 60411.678967114 2024-04-11T16:17:42.758604+00:00 19994330.274999979883 28999999.962000008672 27870000.011000011116 3963388.076999961864 60411.678978773 2024-04-11T16:17:43.765979+00:00 19994330.276999950409 28999999.983000010252 27869999.951000008732 3963118.952000021935 60411.678990243 2024-04-11T16:17:44.756986+00:00 19994330.279000040144 29000000.046000000089 27870000.078999999911 3958682.941999971867 60411.679001902 2024-04-11T16:17:45.764361+00:00 19994330.280999999493 28999999.969999969006 27869999.974000010639 3958577.117000042927 60411.679013556 2024-04-11T16:17:46.771241+00:00 19994330.274999998510 29000000.000999990851 27869999.967999991030 3961248.973999977112 60411.679025032 2024-04-11T16:17:47.762744+00:00 19994330.278999999166 29000000.010000050068 27869999.974999960512 3963310.010999978054 60411.679036691 2024-04-11T16:17:48.770119+00:00 19994330.276999998838 29000000.009999990463 27870000.040000021458 3965176.964000045788 60411.679048161 2024-04-11T16:17:49.761126+00:00 19994330.276999998838 28999999.984999950975 27870000.000000000000 3962588.933999956120 60411.679059821 2024-04-11T16:17:50.768501+00:00 19994330.280999999493 28999999.982000049204 27869999.903999980539 3963902.966000080109 60411.679071290 2024-04-11T16:17:51.759509+00:00 19994330.275000009686 29000000.018999990076 27870000.115000009537 3962478.060999989975 60411.679082950 2024-04-11T16:17:52.766884+00:00 19994330.280999988317 29000000.025999959558 27869999.965000029653 3959277.016999959946 60411.679094420 2024-04-11T16:17:53.757891+00:00 19994330.277000010014 28999999.993999961764 27870000.039999961853 3959161.008000016212 60411.679106080 2024-04-11T16:17:54.765266+00:00 19994330.278000000864 28999999.939000010490 27869999.925999999046 3960572.930999993812 60411.679117555 2024-04-11T16:17:55.756769+00:00 19994330.275000009686 29000000.021000031382 27870000.062000039965 3959027.110999941826 60411.679129209 2024-04-11T16:17:56.763648+00:00 19994330.282000008970 29000000.052000049502 27870000.002999961376 3957928.974000095855 60411.679140869 2024-04-11T16:17:57.771024+00:00 19994330.280000001192 29000000.013999938965 27870000.050999999046 3959070.987999916077 60411.679152338 2024-04-11T16:17:58.762032+00:00 19994330.275999989361 28999999.912000060081 27869999.904000040144 3959847.075999975204 60411.679163998 2024-04-11T16:17:59.769406+00:00 19994330.277000010014 29000000.041999939829 27870000.028000000864 3958304.945000051986 60411.679175468 2024-04-11T16:18:00.760413+00:00 19994330.274999979883 28999999.957000020891 27869999.949000000954 3955962.023000001907 60411.679187127 2024-04-11T16:18:01.767789+00:00 19994330.281000021845 29000000.009999990463 27870000.023999929428 3958895.980999947060 60411.679198603 2024-04-11T16:18:02.759292+00:00 19994330.277000010014 29000000.068000078201 27870000.076000090688 3959628.940000057220 60411.679210257 2024-04-11T16:18:03.766171+00:00 19994330.278999980539 28999999.933999899775 27869999.895999908447 3961695.128999948967 60411.679221733 2024-04-11T16:18:04.757675+00:00 19994330.278000000864 29000000.010000109673 27870000.086000081152 3957292.878000020981 60411.679233386 2024-04-11T16:18:05.764555+00:00 19994330.274999979883 29000000.010999921709 27869999.970999959856 3962773.006000041962 60411.679244862 2024-04-11T16:18:06.756057+00:00 19994330.279000040144 28999999.963999990374 27869999.990000009537 3964018.052999972831 60411.679256516 2024-04-11T16:18:07.762936+00:00 19994330.280999958515 29000000.028000000864 27869999.965000029653 3958354.980000019073 60411.679268175 2024-04-11T16:18:08.770312+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3959631.980000019073 60411.679279651 2024-04-11T16:18:09.761815+00:00 19994330.276000019163 29000000.012000080198 27869999.977999929339 3956303.945999979973 60411.679291304 2024-04-11T16:18:10.768693+00:00 19994330.281000021845 28999999.980000019073 27870000.011999960989 3959605.111999989022 60411.679302780 2024-04-11T16:18:11.760196+00:00 19994330.275999959558 29000000.048999909312 27870000.011000040919 3962324.006000041962 60411.679314440 2024-04-11T16:18:12.767574+00:00 19994330.277000069618 29000000.002000000328 27870000.036000009626 3958365.957999945153 60411.679325909 2024-04-11T16:18:13.758578+00:00 19994330.274999979883 28999999.975000001490 27869999.991999980062 3959271.901000022888 60411.679337569 2024-04-11T16:18:14.765954+00:00 19994330.282999988645 29000000.019999999553 27869999.942000031471 3965211.118999958038 60411.679349039 2024-04-11T16:18:15.756961+00:00 19994330.276999950409 28999999.971999999136 27870000.003000020981 3961965.001000047196 60411.679360698 2024-04-11T16:18:16.764337+00:00 19994330.278000000864 29000000.016999989748 27870000.002999998629 3963404.067999958992 60411.679372168 2024-04-11T16:18:17.755344+00:00 19994330.277000069618 29000000.010000020266 27870000.002000000328 3960810.871999979019 60411.679383828 2024-04-11T16:18:18.762719+00:00 19994330.278999920934 28999999.998999979347 27870000.004000011832 3960453.127000092994 60411.679395481 2024-04-11T16:18:19.769598+00:00 19994330.275000099093 28999999.987000018358 27870000.023999989033 3961455.873999952804 60411.679406957 2024-04-11T16:18:20.761102+00:00 19994330.278000000864 29000000.041999999434 27870000.017000019550 3959514.037999988068 60411.679418616 2024-04-11T16:18:21.768476+00:00 19994330.278999920934 28999999.949000000954 27869999.974999990314 3955113.932999968994 60411.679430087 2024-04-11T16:18:22.759483+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3959644.987000108231 60411.679441746 2024-04-11T16:18:23.766860+00:00 19994330.279999971390 29000000.058000031859 27870000.046000000089 3960372.097000002861 60411.679453216 2024-04-11T16:18:24.757866+00:00 19994330.272999998182 28999999.934000018984 27869999.985000010580 3959273.923999906052 60411.679464876 2024-04-11T16:18:25.765241+00:00 19994330.282999988645 28999999.997999969870 27869999.972999989986 3962674.116000055801 60411.679476345 2024-04-11T16:18:26.756248+00:00 19994330.278000120074 29000000.022999998182 27870000.022000011057 3961268.947999954224 60411.679488005 2024-04-11T16:18:27.763623+00:00 19994330.276999950409 29000000.017000019550 27869999.974999960512 3958963.950999975204 60411.679499659 2024-04-11T16:18:28.770502+00:00 19994330.279999971390 28999999.972999989986 27870000.030000030994 3963319.950000048149 60411.679511135 2024-04-11T16:18:29.762006+00:00 19994330.278000000864 29000000.024999979883 27869999.981000009924 3961612.059000014793 60411.679522794 2024-04-11T16:18:30.769381+00:00 19994330.277000069618 28999999.956000089645 27870000.010999981314 3959943.026999949943 60411.679534264 2024-04-11T16:18:31.760388+00:00 19994330.272999998182 29000000.008999940008 27869999.967999991030 3961947.876000047196 60411.679545923 2024-04-11T16:18:32.767764+00:00 19994330.281999949366 28999999.991000059992 27869999.979000028223 3959769.060999989975 60411.679557393 2024-04-11T16:18:33.758771+00:00 19994330.282000061125 28999999.994999889284 27870000.034999970347 3959539.129999995232 60411.679569053 2024-04-11T16:18:34.766146+00:00 19994330.272999878973 29000000.039000030607 27870000.011000040919 3960784.866000055801 60411.679580523 2024-04-11T16:18:35.757153+00:00 19994330.277000069618 28999999.967000011355 27869999.993999961764 3958693.069999932777 60411.679592182 2024-04-11T16:18:36.764528+00:00 19994330.281999949366 29000000.008000019938 27870000.024999979883 3961146.925999999046 60411.679603658 2024-04-11T16:18:37.756031+00:00 19994330.278000000864 29000000.034000039101 27870000.032999988645 3958788.014000058174 60411.679615311 2024-04-11T16:18:38.762911+00:00 19994330.272999998182 28999999.963999990374 27869999.923000101000 3959781.087999939919 60411.679626971 2024-04-11T16:18:39.770286+00:00 19994330.280000001192 29000000.014999989420 27870000.001999970526 3956802.004999995232 60411.679638441 2024-04-11T16:18:40.761293+00:00 19994330.280999999493 28999999.995999928564 27870000.049999948591 3961603.000000000000 60411.679650100 2024-04-11T16:18:41.768668+00:00 19994330.276000000536 29000000.022000070661 27869999.950000051409 3959288.940000057220 60411.679661576 2024-04-11T16:18:42.760171+00:00 19994330.276999998838 28999999.988000039011 27870000.022999998182 3959061.023999928962 60411.679673230 2024-04-11T16:18:43.767053+00:00 19994330.277000010014 28999999.981999989599 27870000.028999920934 3954585.996999979019 60411.679684706 2024-04-11T16:18:44.758554+00:00 19994330.278999999166 29000000.006999969482 27869999.949000000954 3958335.981000065804 60411.679696359 2024-04-11T16:18:45.765433+00:00 19994330.280000001192 28999999.985999941826 27870000.048000101000 3961184.899999976158 60411.679707835 2024-04-11T16:18:46.756937+00:00 19994330.280000001192 29000000.011000040919 27869999.979999899864 3955303.095000029076 60411.679719489 2024-04-11T16:18:47.763815+00:00 19994330.276999980211 29000000.014999989420 27870000.006000038236 3959091.036000012886 60411.679730964 2024-04-11T16:18:48.755320+00:00 19994330.275000009686 28999999.975000020117 27869999.975000020117 3962529.006999969017 60411.679742618 2024-04-11T16:18:49.762198+00:00 19994330.277000010014 29000000.041000001132 27870000.006000038236 3959772.042000054847 60411.679754278 2024-04-11T16:18:50.769573+00:00 19994330.280000001192 28999999.971999999136 27870000.016999959946 3954542.995000004768 60411.679765747 2024-04-11T16:18:51.760580+00:00 19994330.278999980539 29000000.009999990463 27870000.023999929428 3962398.924999951851 60411.679777407 2024-04-11T16:18:52.767956+00:00 19994330.276000019163 29000000.033999990672 27869999.980000019073 3955994.993999958038 60411.679788877 2024-04-11T16:18:53.758963+00:00 19994330.279999971390 28999999.940000001341 27869999.948000069708 3958978.143000007141 60411.679800536 2024-04-11T16:18:54.766339+00:00 19994330.276000019163 29000000.045000020415 27870000.059000000358 3958136.889000058174 60411.679812006 2024-04-11T16:18:55.757345+00:00 19994330.278999980539 28999999.969000011683 27869999.986000001431 3957574.077000021935 60411.679823666 2024-04-11T16:18:56.764720+00:00 19994330.277000010014 29000000.011999990791 27869999.997000008821 3958085.912999988068 60411.679835142 2024-04-11T16:18:57.756223+00:00 19994330.278999980539 28999999.966000020504 27869999.989999990910 3956171.038999915123 60411.679846795 2024-04-11T16:18:58.763103+00:00 19994330.280000030994 29000000.046999990940 27870000.028999999166 3953937.009000062943 60411.679858455 2024-04-11T16:18:59.770478+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3957701.981999992859 60411.679869925 2024-04-11T16:19:00.761485+00:00 19994330.273999989033 28999999.965999960899 27869999.979999989271 3956385.896999955177 60411.679881584 2024-04-11T16:19:01.768860+00:00 19994330.279999971390 29000000.004000011832 27870000.012000020593 3959424.110000013839 60411.679893054 2024-04-11T16:19:02.759868+00:00 19994330.280000030994 28999999.985000010580 27869999.937999989837 3962693.953999996185 60411.679904713 2024-04-11T16:19:03.767244+00:00 19994330.274999979883 29000000.003000020981 27870000.007999990135 3954400.003000020981 60411.679916183 2024-04-11T16:19:04.758250+00:00 19994330.281000021845 29000000.000000000000 27870000.037000000477 3959292.034000039101 60411.679927843 2024-04-11T16:19:05.765626+00:00 19994330.277000010014 29000000.010999981314 27870000.004000011832 3956588.024999976158 60411.679939318 2024-04-11T16:19:06.757129+00:00 19994330.278999920934 28999999.996000051498 27869999.980000019073 3961042.960000038147 60411.679950972 2024-04-11T16:19:07.764008+00:00 19994330.277000069618 28999999.978999968618 27870000.034999970347 3960367.933999896049 60411.679962448 2024-04-11T16:19:08.755511+00:00 19994330.276000019163 29000000.018000010401 27869999.983000040054 3956089.101999998093 60411.679974101 2024-04-11T16:19:09.762391+00:00 19994330.281000021845 29000000.008999940008 27869999.992999970913 3961607.975000023842 60411.679985761 2024-04-11T16:19:10.769765+00:00 19994330.276999950409 29000000.001999970526 27870000.018999990076 3960818.009999989998 60411.679997231 2024-04-11T16:19:11.760772+00:00 19994330.276000019163 28999999.996000051498 27869999.933000031859 3960773.023000001907 60411.680008891 2024-04-11T16:19:12.768147+00:00 19994330.281000021845 29000000.026999950409 27870000.057999968529 3960429.893000007141 60411.680020366 2024-04-11T16:19:13.759651+00:00 19994330.275999899954 28999999.950000051409 27869999.943000018597 3964176.040000081062 60411.680032020 2024-04-11T16:19:14.766532+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3959117.942999958992 60411.680043496 2024-04-11T16:19:15.758034+00:00 19994330.278999920934 29000000.016999959946 27870000.087999939919 3956703.125000000000 60411.680055149 2024-04-11T16:19:16.764912+00:00 19994330.282000061125 29000000.009999990463 27869999.938000079244 3958947.952999948990 60411.680066625 2024-04-11T16:19:17.756415+00:00 19994330.274000048637 29000000.003000020981 27870000.013000011444 3963514.009999989998 60411.680078285 2024-04-11T16:19:18.763790+00:00 19994330.278000000864 28999999.983000040054 27870000.000999931246 3960385.917000054847 60411.680089755 2024-04-11T16:19:19.754798+00:00 19994330.275999899954 29000000.011000040919 27869999.971000079066 3962094.029999970924 60411.680101414 2024-04-11T16:19:20.762173+00:00 19994330.280000090599 28999999.986999988556 27869999.969999909401 3957543.052000045776 60411.680113068 2024-04-11T16:19:21.769052+00:00 19994330.278999920934 29000000.050999999046 27870000.018000010401 3956636.981999992859 60411.680124544 2024-04-11T16:19:22.760556+00:00 19994330.279000040144 28999999.962999939919 27870000.083000060171 3962432.000000000000 60411.680136197 2024-04-11T16:19:23.767435+00:00 19994330.276000019163 29000000.034000039101 27869999.995000001043 3962263.967999935150 60411.680147673 2024-04-11T16:19:24.758938+00:00 19994330.278999920934 28999999.988000039011 27869999.955999970436 3961599.039000033867 60411.680159332 2024-04-11T16:19:25.766313+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3960705.014999986161 60411.680170802 2024-04-11T16:19:26.757320+00:00 19994330.277000069618 29000000.015999998897 27870000.110000010580 3959102.901000022888 60411.680182462 2024-04-11T16:19:27.764695+00:00 19994330.281999949366 28999999.983000010252 27869999.906999949366 3962788.075999975204 60411.680193932 2024-04-11T16:19:28.755703+00:00 19994330.279000040144 28999999.994999989867 27870000.036000009626 3957928.012000083923 60411.680205591 2024-04-11T16:19:29.763078+00:00 19994330.272999998182 29000000.000999998301 27869999.950999978930 3958302.921999930870 60411.680217061 2024-04-11T16:19:30.754085+00:00 19994330.280999898911 29000000.025000009686 27870000.016000028700 3958655.037999988068 60411.680228720 2024-04-11T16:19:31.761460+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3959671.009999989998 60411.680240380 2024-04-11T16:19:32.768835+00:00 19994330.275000099093 29000000.006000008434 27870000.030999898911 3957975.075000048149 60411.680251850 2024-04-11T16:19:33.759843+00:00 19994330.280999999493 28999999.995000001043 27870000.083999998868 3960674.881000041962 60411.680263510 2024-04-11T16:19:34.767218+00:00 19994330.278999999166 29000000.014999989420 27869999.916000001132 3960541.039999961853 60411.680274979 2024-04-11T16:19:35.758225+00:00 19994330.278000000864 28999999.981000009924 27870000.024000000209 3961007.108999968041 60411.680286639 2024-04-11T16:19:36.765600+00:00 19994330.276000011712 28999999.991999980062 27869999.942999999970 3957948.922000051010 60411.680298109 2024-04-11T16:19:37.756607+00:00 19994330.280000001192 29000000.012000020593 27870000.045000001788 3957606.952999948990 60411.680309768 2024-04-11T16:19:38.763982+00:00 19994330.275000009686 29000000.000000000000 27869999.991000000387 3958782.034999967087 60411.680321238 2024-04-11T16:19:39.754990+00:00 19994330.278999980539 29000000.010999981314 27870000.021999981254 3959882.959000111092 60411.680332898 2024-04-11T16:19:40.762365+00:00 19994330.282000008970 28999999.972999989986 27870000.015000019222 3965839.050999999046 60411.680344557 2024-04-11T16:19:41.769741+00:00 19994330.273999989033 29000000.038000050932 27869999.984999980778 3964083.931999921799 60411.680356027 2024-04-11T16:19:42.760747+00:00 19994330.277000010014 28999999.969999969006 27870000.045000020415 3960614.013000010978 60411.680367687 2024-04-11T16:19:43.768123+00:00 19994330.278000000864 28999999.987999979407 27869999.929000020027 3963246.019000052940 60411.680379156 2024-04-11T16:19:44.759129+00:00 19994330.278000000864 29000000.039000030607 27870000.094999969006 3962591.074999928009 60411.680390816 2024-04-11T16:19:45.766510+00:00 19994330.281000021845 28999999.978000041097 27869999.916999999434 3957130.007000089157 60411.680402286 2024-04-11T16:19:46.757512+00:00 19994330.277000010014 29000000.002999901772 27870000.004000011832 3960696.006999969017 60411.680413946 2024-04-11T16:19:47.764887+00:00 19994330.279999971390 28999999.991000059992 27869999.971000019461 3963592.970000029076 60411.680425415 2024-04-11T16:19:48.755894+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3958145.032999991905 60411.680437075 2024-04-11T16:19:49.763269+00:00 19994330.273999989033 28999999.995999928564 27869999.978999968618 3962908.945999979973 60411.680448551 2024-04-11T16:19:50.754774+00:00 19994330.277000010014 28999999.989000078291 27870000.027000010014 3963301.967999935150 60411.680460210 2024-04-11T16:19:51.762148+00:00 19994330.282000008970 29000000.032999988645 27870000.020000040531 3966877.011000037193 60411.680471864 2024-04-11T16:19:52.769027+00:00 19994330.278999980539 28999999.970999959856 27869999.973999980837 3962333.067000031006 60411.680483339 2024-04-11T16:19:53.760531+00:00 19994330.274999979883 28999999.970000028610 27869999.991999980062 3963434.906999946106 60411.680494993 2024-04-11T16:19:54.767411+00:00 19994330.281000021845 29000000.029999971390 27869999.955000039190 3963313.039999961853 60411.680506469 2024-04-11T16:19:55.758913+00:00 19994330.276000019163 29000000.006000038236 27870000.069000009447 3963601.019000052940 60411.680518122 2024-04-11T16:19:56.765792+00:00 19994330.279999971390 28999999.998999949545 27869999.949999928474 3963975.009000062943 60411.680529598 2024-04-11T16:19:57.757295+00:00 19994330.278000000864 29000000.011000040919 27870000.019000049680 3960145.977999926079 60411.680541258 2024-04-11T16:19:58.764670+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3959834.947000027169 60411.680552728 2024-04-11T16:19:59.755678+00:00 19994330.278999920934 29000000.021999958903 27870000.044000029564 3964325.021000028122 60411.680564387 2024-04-11T16:20:00.763053+00:00 19994330.272999998182 28999999.961000081152 27869999.978999968618 3958867.069000006188 60411.680575857 2024-04-11T16:20:01.754060+00:00 19994330.279000040144 29000000.019999980927 27869999.983999971300 3961217.944999932777 60411.680587517 2024-04-11T16:20:02.761435+00:00 19994330.278000000864 29000000.005999919027 27870000.039999961853 3962760.930000067223 60411.680599176 2024-04-11T16:20:03.768811+00:00 19994330.281999949366 29000000.006999999285 27870000.013000011444 3962124.934999942780 60411.680610646 2024-04-11T16:20:04.759817+00:00 19994330.276000019163 28999999.995999988168 27869999.934000018984 3959246.049000024796 60411.680622306 2024-04-11T16:20:05.767193+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3958541.212999939919 60411.680633775 2024-04-11T16:20:06.758201+00:00 19994330.276000019163 29000000.006000000983 27870000.042999979109 3960674.882000000216 60411.680645435 2024-04-11T16:20:07.765575+00:00 19994330.276999950409 28999999.981000009924 27869999.968999978155 3963283.958000001032 60411.680656911 2024-04-11T16:20:08.757079+00:00 19994330.278000000864 29000000.053999990225 27870000.043000098318 3962189.002999999095 60411.680668565 2024-04-11T16:20:09.763957+00:00 19994330.279999971390 28999999.944000009447 27869999.965999960899 3956806.001000000164 60411.680680040 2024-04-11T16:20:10.755462+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3959254.025000001770 60411.680691694 2024-04-11T16:20:11.762340+00:00 19994330.276000019163 29000000.005999978632 27869999.993999999017 3957141.957999996841 60411.680703170 2024-04-11T16:20:12.753843+00:00 19994330.279000040144 28999999.993000030518 27870000.015999998897 3959865.111000000965 60411.680714829 2024-04-11T16:20:13.761218+00:00 19994330.278000000864 29000000.032999988645 27870000.002999998629 3960627.977000001818 60411.680726483 2024-04-11T16:20:14.768098+00:00 19994330.276999950409 28999999.976000010967 27869999.930999990553 3958625.935999996960 60411.680737958 2024-04-11T16:20:15.759601+00:00 19994330.279000040144 28999999.992999970913 27870000.028999999166 3957448.002000004053 60411.680749612 2024-04-11T16:20:16.766481+00:00 19994330.279000040144 29000000.037999991328 27870000.071000009775 3960252.926999994088 60411.680761088 2024-04-11T16:20:17.757983+00:00 19994330.275999899954 28999999.946000039577 27869999.949999991804 3962124.125000000000 60411.680772741 2024-04-11T16:20:18.764864+00:00 19994330.280000090599 29000000.043999969959 27870000.045000020415 3958427.922999999952 60411.680784217 2024-04-11T16:20:19.756366+00:00 19994330.271999958903 28999999.991999980062 27869999.926999989897 3960545.086000002921 60411.680795877 2024-04-11T16:20:20.763741+00:00 19994330.279999971390 28999999.985000010580 27869999.964999999851 3959590.041000001132 60411.680807346 2024-04-11T16:20:21.754748+00:00 19994330.281000021845 29000000.016000028700 27870000.044000029564 3962971.913000002969 60411.680819000 2024-04-11T16:20:22.761627+00:00 19994330.278000000864 28999999.972999930382 27869999.972999989986 3956072.975000001024 60411.680830660 2024-04-11T16:20:23.769002+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3959129.090999991167 60411.680842136 2024-04-11T16:20:24.760506+00:00 19994330.276000019163 28999999.991000059992 27869999.985000010580 3960862.890000001062 60411.680853789 2024-04-11T16:20:25.767387+00:00 19994330.276999950409 28999999.995000001043 27870000.050000008196 3957944.075000002980 60411.680865265 2024-04-11T16:20:26.758888+00:00 19994330.278999999166 29000000.003000020981 27869999.963999990374 3960430.005999996793 60411.680876919 2024-04-11T16:20:27.765767+00:00 19994330.282000001520 29000000.024999979883 27870000.037999991328 3957652.978000000119 60411.680888394 2024-04-11T16:20:28.757271+00:00 19994330.276000000536 29000000.006999969482 27869999.996000051498 3959855.049000009894 60411.680900048 2024-04-11T16:20:29.764150+00:00 19994330.278000000864 29000000.001000050455 27870000.035999950022 3958931.985999986995 60411.680911518 2024-04-11T16:20:30.755157+00:00 19994330.278000000864 29000000.014999989420 27869999.953000009060 3962023.936000003945 60411.680923177 2024-04-11T16:20:31.762532+00:00 19994330.274000000209 28999999.965999960899 27869999.980000019073 3956606.026000007987 60411.680934648 2024-04-11T16:20:32.753539+00:00 19994330.281999990344 29000000.032999988645 27870000.064999941736 3959578.033999993932 60411.680946307 2024-04-11T16:20:33.760914+00:00 19994330.276000019163 28999999.973999980837 27869999.923000101000 3960210.982999994885 60411.680957966 2024-04-11T16:20:34.768291+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3962421.018000007141 60411.680969436 2024-04-11T16:20:35.759297+00:00 19994330.280000001192 28999999.993999961764 27869999.993999961764 3959371.982999994885 60411.680981096 2024-04-11T16:20:36.766672+00:00 19994330.275999989361 29000000.034999970347 27870000.032999988645 3964901.031000003219 60411.680992572 2024-04-11T16:20:37.758175+00:00 19994330.278999980539 28999999.996999979019 27870000.032999988645 3958944.969999998808 60411.681004231 2024-04-11T16:20:38.765550+00:00 19994330.277000010014 28999999.961000081152 27870000.004000071436 3963387.004999995232 60411.681015701 2024-04-11T16:20:39.756557+00:00 19994330.281999979168 29000000.020999908447 27870000.013000011444 3960088.981000006199 60411.681027360 2024-04-11T16:20:40.763933+00:00 19994330.278000000864 29000000.010999999940 27869999.980999950320 3961946.983000009786 60411.681038830 2024-04-11T16:20:41.754940+00:00 19994330.279000040144 28999999.967000011355 27869999.983000040054 3960024.991999983788 60411.681050490 2024-04-11T16:20:42.762315+00:00 19994330.273999989033 29000000.041999999434 27870000.054000020027 3965691.960000007879 60411.681061960 2024-04-11T16:20:43.753322+00:00 19994330.277000010014 28999999.991000011563 27869999.941999908537 3963616.113000005018 60411.681073619 2024-04-11T16:20:44.760697+00:00 19994330.275999959558 28999999.956999991089 27870000.014000058174 3964369.995000004768 60411.681085279 2024-04-11T16:20:45.768074+00:00 19994330.280000030994 29000000.022000011057 27870000.001000050455 3963095.899999976158 60411.681096748 2024-04-11T16:20:46.759081+00:00 19994330.282999988645 29000000.022999968380 27870000.012999888510 3962832.004000008106 60411.681108408 2024-04-11T16:20:47.766455+00:00 19994330.274999979883 28999999.974000010639 27869999.971000079066 3959789.009000002872 60411.681119878 2024-04-11T16:20:48.757463+00:00 19994330.277000010014 29000000.028999980539 27869999.967000011355 3962083.145999997854 60411.681131538 2024-04-11T16:20:49.764838+00:00 19994330.278000000864 28999999.984000030905 27870000.021999958903 3957046.905000001192 60411.681143007 2024-04-11T16:20:50.755844+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3965183.902000010014 60411.681154667 2024-04-11T16:20:51.763220+00:00 19994330.276999950409 28999999.984000030905 27870000.010000009090 3959767.186999977101 60411.681166137 2024-04-11T16:20:52.754227+00:00 19994330.279999971390 28999999.976000010967 27870000.002000000328 3958415.943000019062 60411.681177796 2024-04-11T16:20:53.761602+00:00 19994330.279000040144 28999999.993999961764 27869999.991999998689 3960980.995000004768 60411.681189450 2024-04-11T16:20:54.768482+00:00 19994330.274999979883 29000000.014999989420 27870000.006999980658 3960437.959999979008 60411.681200926 2024-04-11T16:20:55.759985+00:00 19994330.276000019163 29000000.016000028700 27869999.987000018358 3962840.996000022162 60411.681212579 2024-04-11T16:20:56.766866+00:00 19994330.278000000864 29000000.022000011057 27870000.042999979109 3960033.028999983799 60411.681224055 2024-04-11T16:20:57.758367+00:00 19994330.279999971390 28999999.937000039965 27869999.936000019312 3960156.006999998819 60411.681235709 2024-04-11T16:20:58.765247+00:00 19994330.280000090599 29000000.021999958903 27870000.023999989033 3958739.911000012886 60411.681247185 2024-04-11T16:20:59.756749+00:00 19994330.275999899954 28999999.996999979019 27869999.987000018358 3959242.084999979008 60411.681258844 2024-04-11T16:21:00.764125+00:00 19994330.277000069618 29000000.009999990463 27870000.004000011832 3958382.902000010014 60411.681270314 2024-04-11T16:21:01.755132+00:00 19994330.278000000864 29000000.028000000864 27870000.020999971777 3961834.069000006188 60411.681281968 2024-04-11T16:21:02.762011+00:00 19994330.278000000864 28999999.950999978930 27869999.948000010103 3959056.013000010978 60411.681293443 2024-04-11T16:21:03.753514+00:00 19994330.276999950409 29000000.045000080019 27870000.047999981791 3959141.898000001907 60411.681305103 2024-04-11T16:21:04.760890+00:00 19994330.281000021845 29000000.013000011444 27869999.965000029653 3959809.065999985207 60411.681316757 2024-04-11T16:21:05.767772+00:00 19994330.277000069618 28999999.975999951363 27869999.990000009537 3963876.120999991894 60411.681328232 2024-04-11T16:21:06.759272+00:00 19994330.278999920934 29000000.003999948502 27870000.001999970526 3962423.953999996185 60411.681339886 2024-04-11T16:21:07.766151+00:00 19994330.278000000864 28999999.999000068754 27870000.023999989033 3960938.930000007153 60411.681351362 2024-04-11T16:21:08.757654+00:00 19994330.274999979883 29000000.006999969482 27869999.978999968618 3960795.082000017166 60411.681363015 2024-04-11T16:21:09.764533+00:00 19994330.279000040144 28999999.971999999136 27870000.019000049680 3957912.957999974024 60411.681374491 2024-04-11T16:21:10.756037+00:00 19994330.279000040144 29000000.039000030607 27870000.009999990463 3961435.969000012148 60411.681386145 2024-04-11T16:21:11.762916+00:00 19994330.280999898911 28999999.970999959856 27869999.983000040054 3958826.935999989975 60411.681397621 2024-04-11T16:21:12.754419+00:00 19994330.272999998182 29000000.006999969482 27870000.007999900728 3963024.011000006925 60411.681409280 2024-04-11T16:21:13.761794+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3960350.133000016212 60411.681420750 2024-04-11T16:21:14.752802+00:00 19994330.279000040144 29000000.024000048637 27870000.009999990463 3963095.996999979019 60411.681432409 2024-04-11T16:21:15.760177+00:00 19994330.278000000864 28999999.996999979019 27870000.019000049680 3957699.873000026215 60411.681444063 2024-04-11T16:21:16.767056+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3955814.046999990940 60411.681455539 2024-04-11T16:21:17.758559+00:00 19994330.278999920934 28999999.986000001431 27869999.930999990553 3964258.949000000954 60411.681467198 2024-04-11T16:21:18.765935+00:00 19994330.275000099093 29000000.010000001639 27870000.082000020891 3958144.125000000000 60411.681478668 2024-04-11T16:21:19.756941+00:00 19994330.279999971390 29000000.018000010401 27869999.978999968618 3964637.977999985218 60411.681490328 2024-04-11T16:21:20.764317+00:00 19994330.276000000536 28999999.966000009328 27870000.014000058174 3960188.996999979019 60411.681501798 2024-04-11T16:21:21.755324+00:00 19994330.284000001848 28999999.986999988556 27869999.934999939054 3962751.955000042915 60411.681513457 2024-04-11T16:21:22.762699+00:00 19994330.274999998510 29000000.015000019222 27870000.001999970526 3960995.048999965191 60411.681524933 2024-04-11T16:21:23.754202+00:00 19994330.276000011712 29000000.021999981254 27870000.034000039101 3960662.856999992859 60411.681536586 2024-04-11T16:21:24.761081+00:00 19994330.278000000864 28999999.967999991030 27869999.996000051498 3960184.179000020027 60411.681548062 2024-04-11T16:21:25.752584+00:00 19994330.275999989361 29000000.002999991179 27869999.969999909401 3958335.921000003815 60411.681559716 2024-04-11T16:21:26.759464+00:00 19994330.280000019819 29000000.018000010401 27870000.050000071526 3965584.079999982845 60411.681571376 2024-04-11T16:21:27.766839+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3959144.884999989998 60411.681582845 2024-04-11T16:21:28.757846+00:00 19994330.283999979496 29000000.007000029087 27869999.963999990374 3964801.104000031948 60411.681594505 2024-04-11T16:21:29.765221+00:00 19994330.274000018835 29000000.000999990851 27870000.048000000417 3960173.888000010978 60411.681605981 2024-04-11T16:21:30.756724+00:00 19994330.275000009686 28999999.981999989599 27869999.989999990910 3962846.013000010978 60411.681617634 2024-04-11T16:21:31.763604+00:00 19994330.278000000864 29000000.004999998957 27869999.956999998540 3959369.062999964226 60411.681629110 2024-04-11T16:21:32.755107+00:00 19994330.278999980539 29000000.031000021845 27870000.067000001669 3958115.991999983788 60411.681640769 2024-04-11T16:21:33.762482+00:00 19994330.278999980539 28999999.986000001431 27869999.962999999523 3959527.951000034809 60411.681652240 2024-04-11T16:21:34.753489+00:00 19994330.278000000864 28999999.960999969393 27870000.022000011057 3957543.000999987125 60411.681663899 2024-04-11T16:21:35.760864+00:00 19994330.277000010014 29000000.039000030607 27870000.005999978632 3958297.009999989998 60411.681675552 2024-04-11T16:21:36.767744+00:00 19994330.278000000864 28999999.993999961764 27870000.021000001580 3958122.050999999046 60411.681687028 2024-04-11T16:21:37.759246+00:00 19994330.277000010014 28999999.998000029474 27869999.977000031620 3959114.984000027180 60411.681698688 2024-04-11T16:21:38.766622+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3959212.972000002861 60411.681710158 2024-04-11T16:21:39.757629+00:00 19994330.282000008970 28999999.994000080973 27870000.037000000477 3963012.004000008106 60411.681721817 2024-04-11T16:21:40.765005+00:00 19994330.277000010014 29000000.008999940008 27869999.974000040442 3961637.053999959957 60411.681733287 2024-04-11T16:21:41.756011+00:00 19994330.276000019163 28999999.981000069529 27869999.972999989986 3958309.958999990951 60411.681744947 2024-04-11T16:21:42.763387+00:00 19994330.278000000864 29000000.010999921709 27870000.032999988645 3953400.080000042915 60411.681756422 2024-04-11T16:21:43.754891+00:00 19994330.275999959558 29000000.022000070661 27869999.981999989599 3956418.944999992847 60411.681768076 2024-04-11T16:21:44.761769+00:00 19994330.280000030994 28999999.968999978155 27870000.022000011057 3959133.997999966145 60411.681779552 2024-04-11T16:21:45.753272+00:00 19994330.276999950409 29000000.021999958903 27869999.963999990374 3961997.980000019073 60411.681791205 2024-04-11T16:21:46.760153+00:00 19994330.279000040144 29000000.013000011444 27870000.074999991804 3964697.013999999035 60411.681802865 2024-04-11T16:21:47.767527+00:00 19994330.279999971390 28999999.988999959081 27869999.928000029176 3961631.018999993801 60411.681814335 2024-04-11T16:21:48.758535+00:00 19994330.274999979883 28999999.988000039011 27870000.029999971390 3963332.944000006188 60411.681825995 2024-04-11T16:21:49.765909+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3968214.009999989998 60411.681837464 2024-04-11T16:21:50.756917+00:00 19994330.279000040144 29000000.046000000089 27870000.009999990463 3961747.004999995232 60411.681849124 2024-04-11T16:21:51.764291+00:00 19994330.279000040144 29000000.000999931246 27869999.957000020891 3959747.006000041962 60411.681860594 2024-04-11T16:21:52.755299+00:00 19994330.276999950409 28999999.980000019073 27870000.031999949366 3961094.969999969006 60411.681872253 2024-04-11T16:21:53.762674+00:00 19994330.279000040144 29000000.006000038236 27869999.961000081152 3960786.078999996185 60411.681883723 2024-04-11T16:21:54.753681+00:00 19994330.276999950409 28999999.965999998152 27869999.983999971300 3961170.870999991894 60411.681895383 2024-04-11T16:21:55.761057+00:00 19994330.276000019163 29000000.021000009030 27870000.001000050455 3960826.099000037182 60411.681906858 2024-04-11T16:21:56.752560+00:00 19994330.279999971390 29000000.006999999285 27870000.042999979109 3960279.921000003815 60411.681918512 2024-04-11T16:21:57.759439+00:00 19994330.276000019163 28999999.960999999195 27869999.960999969393 3961792.027999997139 60411.681930171 2024-04-11T16:21:58.766815+00:00 19994330.279999971390 29000000.018999990076 27870000.029000040144 3965130.130999981891 60411.681941641 2024-04-11T16:21:59.757821+00:00 19994330.279000040144 28999999.962000008672 27869999.936999920756 3959846.933000028133 60411.681953301 2024-04-11T16:22:00.765196+00:00 19994330.278999920934 29000000.039999991655 27870000.041000008583 3959192.056999980938 60411.681964771 2024-04-11T16:22:01.756204+00:00 19994330.278000000864 28999999.997000008821 27870000.031000021845 3965171.967000008095 60411.681976430 2024-04-11T16:22:02.763579+00:00 19994330.277000069618 28999999.954999979585 27869999.950999978930 3962098.979999959003 60411.681987900 2024-04-11T16:22:03.754586+00:00 19994330.276000019163 29000000.011000040919 27870000.024000048637 3963521.934000014793 60411.681999560 2024-04-11T16:22:04.761961+00:00 19994330.278999920934 29000000.028999980539 27869999.990999940783 3962899.036000012886 60411.682011030 2024-04-11T16:22:05.752969+00:00 19994330.280000090599 28999999.981000009924 27870000.028000000864 3961343.001999973785 60411.682022689 2024-04-11T16:22:06.760343+00:00 19994330.276999950409 29000000.043999969959 27870000.037000060081 3959820.061000049114 60411.682034165 2024-04-11T16:22:07.751847+00:00 19994330.278000000864 28999999.956000030041 27869999.942000001669 3961010.863999962807 60411.682045818 2024-04-11T16:22:08.758726+00:00 19994330.276999950409 29000000.028000000864 27870000.006999991834 3960669.956000030041 60411.682057478 2024-04-11T16:22:09.766101+00:00 19994330.280000090599 28999999.995999988168 27870000.010000009090 3965607.035999954212 60411.682068954 2024-04-11T16:22:10.757604+00:00 19994330.276999950409 29000000.027000010014 27870000.021000001580 3964136.117000042927 60411.682080607 2024-04-11T16:22:11.764485+00:00 19994330.276999950409 29000000.003999948502 27869999.991000000387 3962514.894999980927 60411.682092083 2024-04-11T16:22:12.755987+00:00 19994330.278000120074 28999999.977000001818 27869999.960999999195 3959503.067000031006 60411.682103743 2024-04-11T16:22:13.763362+00:00 19994330.278000000864 29000000.013000011444 27870000.065000001341 3958705.982999979984 60411.682115219 2024-04-11T16:22:14.754866+00:00 19994330.274999998510 28999999.985000010580 27869999.934000018984 3960978.087000011932 60411.682126872 2024-04-11T16:22:15.761744+00:00 19994330.279999990016 28999999.968000050634 27870000.006000008434 3964116.902999997139 60411.682138342 2024-04-11T16:22:16.752751+00:00 19994330.280000008643 29000000.044999960810 27870000.003999978304 3962295.004000008106 60411.682150002 2024-04-11T16:22:17.760128+00:00 19994330.278000000864 28999999.932999968529 27869999.985000010580 3964400.039999961853 60411.682161661 2024-04-11T16:22:18.767504+00:00 19994330.276999998838 29000000.050000071526 27870000.018000010401 3956087.920000017155 60411.682173131 2024-04-11T16:22:19.758509+00:00 19994330.276999998838 29000000.004999998957 27870000.011999960989 3963728.009999989998 60411.682184790 2024-04-11T16:22:20.765884+00:00 19994330.279000010341 29000000.003000020981 27870000.022000011057 3953449.074000000954 60411.682196260 2024-04-11T16:22:21.756891+00:00 19994330.278000000864 28999999.979999899864 27869999.967999991030 3963882.033999979030 60411.682207920 2024-04-11T16:22:22.764267+00:00 19994330.282000008970 29000000.035000089556 27870000.028999980539 3957867.955000042915 60411.682219390 2024-04-11T16:22:23.755274+00:00 19994330.275999989361 29000000.000000000000 27870000.017000019550 3959232.051999927033 60411.682231049 2024-04-11T16:22:24.762649+00:00 19994330.275999989361 28999999.969999909401 27869999.985000010580 3959981.946000099182 60411.682242519 2024-04-11T16:22:25.753656+00:00 19994330.278000000864 29000000.032000061125 27870000.011999960989 3962035.901999949943 60411.682254178 2024-04-11T16:22:26.761032+00:00 19994330.275999989361 28999999.967000011355 27869999.935999989510 3959247.952000021935 60411.682265649 2024-04-11T16:22:27.752039+00:00 19994330.279000040144 29000000.016000028700 27870000.002000089735 3963560.097999929916 60411.682277308 2024-04-11T16:22:28.759414+00:00 19994330.278000000864 29000000.007999900728 27870000.012999888510 3961849.080000042915 60411.682288968 2024-04-11T16:22:29.766790+00:00 19994330.279999971390 29000000.027000069618 27870000.056000109762 3959648.963000059128 60411.682300437 2024-04-11T16:22:30.757796+00:00 19994330.278999980539 28999999.975999951363 27869999.975999951363 3958812.982999920845 60411.682312097 2024-04-11T16:22:31.765171+00:00 19994330.273999989033 28999999.964000001550 27869999.998000029474 3962714.984000086784 60411.682323573 2024-04-11T16:22:32.756674+00:00 19994330.278000060469 29000000.011999998242 27869999.977000001818 3961651.924999951851 60411.682335226 2024-04-11T16:22:33.763554+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3964198.080000042915 60411.682346702 2024-04-11T16:22:34.755057+00:00 19994330.282999988645 29000000.026999998838 27869999.978999968618 3964276.035999894142 60411.682358361 2024-04-11T16:22:35.762432+00:00 19994330.277000010014 28999999.951000008732 27870000.013999938965 3961845.934000014793 60411.682369831 2024-04-11T16:22:36.753440+00:00 19994330.276999950409 29000000.015999998897 27869999.976000070572 3960801.070999979973 60411.682381491 2024-04-11T16:22:37.760815+00:00 19994330.276000019163 29000000.009999990463 27870000.031999949366 3958914.984000086784 60411.682392961 2024-04-11T16:22:38.751822+00:00 19994330.277000010014 28999999.981999989599 27869999.935000058264 3959434.034999967087 60411.682404621 2024-04-11T16:22:39.759198+00:00 19994330.279999971390 28999999.998000029474 27870000.036000009626 3961991.993999958038 60411.682416274 2024-04-11T16:22:40.766076+00:00 19994330.279000040144 29000000.013999998569 27870000.006999969482 3960022.980000019073 60411.682427750 2024-04-11T16:22:41.757579+00:00 19994330.278000000864 29000000.000999990851 27870000.011000040919 3960896.968000053894 60411.682439404 2024-04-11T16:22:42.764459+00:00 19994330.276999950409 29000000.001999970526 27869999.939999941736 3956572.019999980927 60411.682450879 2024-04-11T16:22:43.755962+00:00 19994330.278000000864 29000000.015000049025 27870000.096999999136 3958452.983000040054 60411.682462533 2024-04-11T16:22:44.762841+00:00 19994330.279000040144 28999999.981999989599 27869999.985000010580 3963416.062999964226 60411.682474009 2024-04-11T16:22:45.754344+00:00 19994330.276000019163 29000000.004999998957 27869999.934999939054 3959281.970000029076 60411.682485668 2024-04-11T16:22:46.761719+00:00 19994330.281999949366 28999999.986000001431 27870000.024999998510 3960307.043999909889 60411.682497138 2024-04-11T16:22:47.752728+00:00 19994330.274000048637 29000000.041000008583 27870000.051999989897 3958641.841000080109 60411.682508797 2024-04-11T16:22:48.760101+00:00 19994330.276999950409 28999999.962999999523 27869999.981000009924 3958910.138000010978 60411.682520268 2024-04-11T16:22:49.751109+00:00 19994330.278000000864 29000000.016000028700 27869999.967999991030 3960550.981999992859 60411.682531927 2024-04-11T16:22:50.758484+00:00 19994330.279999971390 29000000.002999901772 27869999.988000009209 3964166.940999985207 60411.682543580 2024-04-11T16:22:51.765363+00:00 19994330.275000099093 28999999.968000050634 27870000.000000000000 3960335.100000023842 60411.682555056 2024-04-11T16:22:52.756866+00:00 19994330.284999970347 29000000.029999971390 27870000.074000000954 3965553.875000000000 60411.682566716 2024-04-11T16:22:53.764242+00:00 19994330.272999998182 28999999.996000051498 27869999.984000001103 3958894.048999906052 60411.682578186 2024-04-11T16:22:54.755249+00:00 19994330.278000000864 28999999.987999919802 27869999.954000029713 3959851.072000027169 60411.682589845 2024-04-11T16:22:55.762624+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3957335.944000006188 60411.682601315 2024-04-11T16:22:56.753631+00:00 19994330.278999920934 29000000.003000020981 27869999.985000010580 3959586.976999998093 60411.682612975 2024-04-11T16:22:57.761006+00:00 19994330.280000090599 28999999.985000010580 27869999.979999959469 3960183.016999959946 60411.682624444 2024-04-11T16:22:58.752014+00:00 19994330.276999950409 29000000.029000040144 27870000.036000009626 3961789.912000060081 60411.682636104 2024-04-11T16:22:59.759389+00:00 19994330.281000021845 28999999.953999999911 27869999.968999978155 3961864.026999949943 60411.682647764 2024-04-11T16:23:00.766766+00:00 19994330.271999958903 28999999.983000040054 27870000.008999999613 3956683.063000082970 60411.682659233 2024-04-11T16:23:01.757771+00:00 19994330.282000061125 29000000.057999968529 27870000.008000019938 3960190.001999973785 60411.682670887 2024-04-11T16:23:02.764650+00:00 19994330.275999899954 28999999.982999920845 27870000.023999989033 3959935.013000010978 60411.682682363 2024-04-11T16:23:03.756153+00:00 19994330.279000040144 29000000.038000110537 27870000.027000010014 3958534.028999925125 60411.682694016 2024-04-11T16:23:04.763033+00:00 19994330.274999979883 28999999.984999898821 27869999.940000001341 3963890.935000061989 60411.682705492 2024-04-11T16:23:05.754536+00:00 19994330.282000061125 28999999.987000111490 27870000.036000009626 3959520.078999996185 60411.682717152 2024-04-11T16:23:06.761912+00:00 19994330.274999979883 28999999.930999990553 27869999.939000010490 3960786.939000010025 60411.682728622 2024-04-11T16:23:07.752919+00:00 19994330.280999999493 29000000.038999918848 27870000.029999971390 3962517.023000001907 60411.682740281 2024-04-11T16:23:08.760294+00:00 19994330.276000000536 29000000.021000001580 27870000.001000050455 3963338.060999989975 60411.682751751 2024-04-11T16:23:09.751301+00:00 19994330.276999998838 28999999.973999999464 27870000.005999919027 3961283.950000048149 60411.682763411 2024-04-11T16:23:10.758676+00:00 19994330.282000001520 29000000.045000001788 27870000.055000070482 3964611.031999946106 60411.682775070 2024-04-11T16:23:11.766051+00:00 19994330.278000000864 28999999.978999990970 27869999.896999958903 3959842.927000045776 60411.682786540 2024-04-11T16:23:12.757060+00:00 19994330.275000009686 29000000.008000019938 27870000.034000039101 3963149.056999921799 60411.682798199 2024-04-11T16:23:13.764434+00:00 19994330.280000001192 28999999.991000000387 27870000.036999940872 3959040.920000075828 60411.682809670 2024-04-11T16:23:14.755441+00:00 19994330.277000010014 29000000.002000000328 27869999.971999999136 3958791.023999928962 60411.682821329 2024-04-11T16:23:15.762816+00:00 19994330.275999989361 29000000.002000000328 27870000.014000058174 3953965.996999979019 60411.682832799 2024-04-11T16:23:16.753823+00:00 19994330.280999988317 29000000.025000009686 27870000.050999999046 3963210.001000047196 60411.682844458 2024-04-11T16:23:17.761199+00:00 19994330.278000000864 29000000.004999998957 27869999.959999918938 3961626.093999981880 60411.682855928 2024-04-11T16:23:18.752205+00:00 19994330.275999989361 28999999.958000000566 27870000.021000031382 3959900.963999987114 60411.682867588 2024-04-11T16:23:19.759582+00:00 19994330.279000010341 29000000.030999958515 27870000.004000071436 3959303.958000063896 60411.682879063 2024-04-11T16:23:20.751084+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3960146.957999945153 60411.682890717 2024-04-11T16:23:21.757963+00:00 19994330.278999980539 29000000.007000029087 27869999.954999919981 3958048.129000068177 60411.682902377 2024-04-11T16:23:22.765339+00:00 19994330.277000010014 29000000.030999958515 27870000.028000000864 3957100.018000007141 60411.682913846 2024-04-11T16:23:23.756345+00:00 19994330.280999958515 28999999.970000028610 27869999.986999988556 3957234.899999976158 60411.682925506 2024-04-11T16:23:24.763721+00:00 19994330.278000000864 29000000.020999971777 27870000.024000000209 3956698.934999942780 60411.682936976 2024-04-11T16:23:25.754729+00:00 19994330.275000039488 28999999.987999979407 27869999.960000000894 3954452.042999982834 60411.682948635 2024-04-11T16:23:26.762103+00:00 19994330.279999971390 29000000.009999990463 27870000.057999998331 3959562.942000031006 60411.682960111 2024-04-11T16:23:27.753606+00:00 19994330.275000039488 28999999.964000109583 27869999.932000000030 3961238.026000022888 60411.682971771 2024-04-11T16:23:28.760981+00:00 19994330.282000008970 29000000.014999989420 27869999.991999998689 3958292.078999996185 60411.682983241 2024-04-11T16:23:29.751989+00:00 19994330.276999950409 28999999.967999938875 27870000.036000009626 3956539.925999999046 60411.682994900 2024-04-11T16:23:30.759364+00:00 19994330.277000010014 29000000.012000080198 27869999.947000000626 3959322.011999965180 60411.683006370 2024-04-11T16:23:31.750373+00:00 19994330.278000000864 29000000.003999948502 27870000.067999988794 3957738.065000057220 60411.683018030 2024-04-11T16:23:32.757746+00:00 19994330.277000010014 29000000.004999998957 27870000.027000010014 3959669.903999925125 60411.683029683 2024-04-11T16:23:33.764625+00:00 19994330.277000010014 29000000.004999998957 27869999.925999969244 3959808.069000006188 60411.683041159 2024-04-11T16:23:34.756128+00:00 19994330.281000021845 29000000.016999959946 27870000.052000049502 3967120.048000096809 60411.683052813 2024-04-11T16:23:35.763008+00:00 19994330.278999920934 28999999.979000091553 27869999.981999989599 3959213.898000001907 60411.683064288 2024-04-11T16:23:36.754511+00:00 19994330.276000019163 29000000.026999950409 27869999.985000010580 3956863.036999940872 60411.683075942 2024-04-11T16:23:37.761390+00:00 19994330.277000069618 28999999.980999950320 27870000.029999971390 3957608.990000010002 60411.683087418 2024-04-11T16:23:38.752893+00:00 19994330.278000000864 28999999.977000121027 27869999.966000020504 3960563.013000010978 60411.683099077 2024-04-11T16:23:39.760269+00:00 19994330.278000000864 29000000.035999890417 27870000.032999988645 3960224.893000007141 60411.683110547 2024-04-11T16:23:40.751277+00:00 19994330.279999971390 29000000.004000071436 27869999.968999978155 3958818.153999925125 60411.683122206 2024-04-11T16:23:41.758652+00:00 19994330.279999971390 28999999.965999960899 27870000.013000011444 3962310.001000047196 60411.683133866 2024-04-11T16:23:42.766026+00:00 19994330.278000000864 29000000.024000048637 27869999.972999989986 3957296.937999964226 60411.683145336 2024-04-11T16:23:43.757034+00:00 19994330.274999979883 29000000.013999938965 27870000.059000018984 3957198.049000024796 60411.683156996 2024-04-11T16:23:44.764410+00:00 19994330.275000099093 29000000.003000020981 27869999.980000019073 3958256.883000016212 60411.683168465 2024-04-11T16:23:45.755416+00:00 19994330.281000021845 28999999.962000001222 27869999.986999988556 3950875.098000050057 60411.683180125 2024-04-11T16:23:46.762791+00:00 19994330.279999971390 28999999.988999988884 27869999.980999950320 3953899.974999905098 60411.683191595 2024-04-11T16:23:47.753798+00:00 19994330.276000019163 29000000.024000000209 27870000.035000089556 3961140.086000084877 60411.683203254 2024-04-11T16:23:48.761173+00:00 19994330.280999898911 29000000.007000010461 27870000.003999948502 3953501.842000008095 60411.683214724 2024-04-11T16:23:49.752180+00:00 19994330.274000048637 28999999.986000001431 27869999.998999949545 3961155.103999971878 60411.683226384 2024-04-11T16:23:50.759556+00:00 19994330.279000040144 28999999.982999980450 27869999.971999999136 3960332.896000028122 60411.683237853 2024-04-11T16:23:51.750564+00:00 19994330.275999899954 29000000.011000011116 27870000.037999991328 3957726.083999990951 60411.683249513 2024-04-11T16:23:52.757939+00:00 19994330.282000061125 29000000.025000009686 27869999.970000028610 3956116.005999923218 60411.683261173 2024-04-11T16:23:53.765313+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3956915.997000098228 60411.683272643 2024-04-11T16:23:54.756321+00:00 19994330.278000000864 29000000.006999969482 27869999.994000080973 3958525.027999997139 60411.683284302 2024-04-11T16:23:55.763697+00:00 19994330.276000019163 29000000.011000040919 27870000.064000010490 3962278.974999905098 60411.683295772 2024-04-11T16:23:56.754703+00:00 19994330.276000019163 28999999.962999999523 27869999.924999948591 3955459.909000039101 60411.683307432 2024-04-11T16:23:57.762078+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3958225.042999982834 60411.683318901 2024-04-11T16:23:58.753085+00:00 19994330.278999920934 28999999.995000001043 27869999.988000039011 3954303.046000003815 60411.683330561 2024-04-11T16:23:59.760461+00:00 19994330.279999971390 29000000.016999959946 27870000.042000059038 3952615.014999986161 60411.683342037 2024-04-11T16:24:00.751964+00:00 19994330.277000069618 29000000.022000011057 27869999.967000011355 3952806.912999988068 60411.683353690 2024-04-11T16:24:01.758843+00:00 19994330.280000001192 28999999.970000028610 27870000.012999888510 3954834.055000067223 60411.683365160 2024-04-11T16:24:02.749850+00:00 19994330.274000000209 29000000.027000010014 27869999.995000001043 3961364.005999923218 60411.683376820 2024-04-11T16:24:03.757225+00:00 19994330.282999999821 28999999.992999911308 27870000.021000001580 3957454.981000065804 60411.683388479 2024-04-11T16:24:04.764601+00:00 19994330.277000010014 28999999.964000109583 27869999.995000001043 3953987.939000010025 60411.683399949 2024-04-11T16:24:05.755608+00:00 19994330.278000000864 29000000.046000000089 27869999.964000001550 3957788.003000020981 60411.683411608 2024-04-11T16:24:06.762983+00:00 19994330.275999989361 28999999.992999911308 27870000.034000009298 3954323.064999938011 60411.683423079 2024-04-11T16:24:07.753991+00:00 19994330.275999989361 28999999.939000010490 27869999.961999978870 3955202.006000041962 60411.683434732 2024-04-11T16:24:08.760869+00:00 19994330.280000001192 29000000.039000030607 27870000.061000019312 3959421.001999973785 60411.683446208 2024-04-11T16:24:09.752373+00:00 19994330.277000010014 28999999.988000039011 27869999.942999988794 3959270.993999958038 60411.683457867 2024-04-11T16:24:10.759748+00:00 19994330.278000000864 29000000.013999938965 27870000.011000011116 3957662.004000068177 60411.683469337 2024-04-11T16:24:11.750755+00:00 19994330.280999988317 28999999.981000069529 27870000.038999971002 3958745.039999961853 60411.683480997 2024-04-11T16:24:12.758130+00:00 19994330.275000009686 28999999.982999920845 27869999.971000019461 3956095.983999968041 60411.683492651 2024-04-11T16:24:13.765010+00:00 19994330.280000001192 29000000.026000019163 27869999.973999980837 3957029.022000073921 60411.683504126 2024-04-11T16:24:14.756513+00:00 19994330.276999980211 29000000.004999998957 27870000.022999998182 3958728.886999965180 60411.683515780 2024-04-11T16:24:15.763392+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3955237.032000064850 60411.683527256 2024-04-11T16:24:16.754895+00:00 19994330.278000060469 29000000.019999980927 27869999.968999978155 3957485.992999910843 60411.683538910 2024-04-11T16:24:17.761774+00:00 19994330.276999950409 29000000.007000088692 27870000.026000019163 3956395.041000009049 60411.683550385 2024-04-11T16:24:18.753278+00:00 19994330.280000030994 28999999.985999941826 27869999.953999999911 3955737.017000079155 60411.683562045 2024-04-11T16:24:19.760652+00:00 19994330.273999989033 29000000.009999990463 27870000.004000011832 3958245.974999905098 60411.683573515 2024-04-11T16:24:20.751660+00:00 19994330.280000030994 29000000.026000019163 27870000.037999991328 3958615.057000041008 60411.683585174 2024-04-11T16:24:21.759036+00:00 19994330.278999980539 28999999.968999978155 27869999.972999989986 3958561.960000038147 60411.683596644 2024-04-11T16:24:22.750043+00:00 19994330.278999980539 28999999.984000001103 27869999.991999980062 3956655.018999934196 60411.683608303 2024-04-11T16:24:23.757418+00:00 19994330.278999980539 29000000.010000001639 27869999.988000039011 3956639.996999979019 60411.683619957 2024-04-11T16:24:24.764296+00:00 19994330.277000010014 29000000.015000000596 27870000.034000039101 3959446.055999993812 60411.683631433 2024-04-11T16:24:25.755800+00:00 19994330.276000019163 29000000.006000008434 27869999.992999911308 3963862.945000051986 60411.683643087 2024-04-11T16:24:26.762679+00:00 19994330.278000000864 29000000.007999990135 27870000.048000101000 3952046.990000010002 60411.683654563 2024-04-11T16:24:27.754183+00:00 19994330.278000000864 29000000.011000011116 27869999.972999930382 3955579.980999947060 60411.683666222 2024-04-11T16:24:28.761557+00:00 19994330.281000021845 28999999.956000000238 27869999.952000018209 3960456.080000042915 60411.683677692 2024-04-11T16:24:29.752564+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3956045.945999979973 60411.683689351 2024-04-11T16:24:30.759941+00:00 19994330.274999979883 29000000.021000031382 27870000.052000049502 3957420.994000076782 60411.683700821 2024-04-11T16:24:31.750949+00:00 19994330.279000040144 29000000.004999998957 27869999.935999989510 3956216.031999946106 60411.683712481 2024-04-11T16:24:32.758322+00:00 19994330.276999950409 28999999.987999979407 27870000.009999990463 3955244.993999958038 60411.683723956 2024-04-11T16:24:33.749826+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3954532.943000078201 60411.683735610 2024-04-11T16:24:34.756704+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3956320.057999968994 60411.683747264 2024-04-11T16:24:35.763584+00:00 19994330.279000040144 28999999.988999959081 27870000.013000011444 3952674.047999978065 60411.683758739 2024-04-11T16:24:36.755087+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3960020.952000021935 60411.683770393 2024-04-11T16:24:37.761966+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3961082.873999999836 60411.683781869 2024-04-11T16:24:38.753469+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3963025.130999999121 60411.683793528 2024-04-11T16:24:39.760845+00:00 19994330.278000000864 29000000.004999939352 27869999.996000051498 3959666.932000000030 60411.683804998 2024-04-11T16:24:40.751851+00:00 19994330.283999919891 29000000.039000030607 27870000.044000029564 3954252.059000002220 60411.683816658 2024-04-11T16:24:41.759228+00:00 19994330.274000048637 28999999.998000029474 27869999.992000009865 3959119.950999998022 60411.683828128 2024-04-11T16:24:42.750238+00:00 19994330.279999971390 28999999.983000040054 27869999.996999990195 3959970.016000003088 60411.683839787 2024-04-11T16:24:43.757609+00:00 19994330.274000048637 28999999.993999961764 27869999.907000001520 3959984.943999997806 60411.683851441 2024-04-11T16:24:44.764489+00:00 19994330.278999920934 28999999.981999989599 27870000.037999998778 3960971.069999999832 60411.683862917 2024-04-11T16:24:45.755992+00:00 19994330.278000000864 28999999.993000030518 27870000.059000018984 3955284.953999999911 60411.683874570 2024-04-11T16:24:46.762871+00:00 19994330.278000000864 29000000.021000031382 27869999.931999981403 3961547.118000001181 60411.683886046 2024-04-11T16:24:47.754374+00:00 19994330.279000040144 28999999.994999889284 27870000.043999999762 3957729.890000001062 60411.683897700 2024-04-11T16:24:48.761253+00:00 19994330.278000000864 28999999.970000028610 27870000.004000011832 3960726.008999995887 60411.683909175 2024-04-11T16:24:49.752758+00:00 19994330.276999950409 29000000.014999989420 27869999.998999979347 3962746.973000004888 60411.683920835 2024-04-11T16:24:50.760131+00:00 19994330.277000069618 29000000.009999990463 27869999.942000031471 3958078.055999993812 60411.683932305 2024-04-11T16:24:51.751139+00:00 19994330.278999920934 28999999.993000030518 27870000.046000000089 3957635.041000001132 60411.683943965 2024-04-11T16:24:52.758514+00:00 19994330.278000120074 29000000.031000021845 27869999.981999989599 3958098.982000000775 60411.683955434 2024-04-11T16:24:53.749523+00:00 19994330.279999971390 28999999.960000038147 27870000.030999958515 3961469.994999996852 60411.683967094 2024-04-11T16:24:54.756897+00:00 19994330.278000000864 29000000.009999990463 27870000.025000039488 3960171.917000011075 60411.683978748 2024-04-11T16:24:55.763777+00:00 19994330.276000000536 28999999.986999988556 27869999.889999989420 3950612.085999995004 60411.683990223 2024-04-11T16:24:56.755278+00:00 19994330.276000000536 29000000.021999958903 27870000.118000030518 3958714.964000002015 60411.684001883 2024-04-11T16:24:57.762654+00:00 19994330.278999999166 28999999.989000078291 27869999.918999969959 3956858.134000002872 60411.684013353 2024-04-11T16:24:58.753662+00:00 19994330.278000000864 28999999.990000009537 27870000.063000019640 3959308.899999991059 60411.684025012 2024-04-11T16:24:59.761036+00:00 19994330.278000008315 29000000.006999999285 27869999.977999988943 3956425.957000001799 60411.684036482 2024-04-11T16:25:00.752044+00:00 19994330.280999988317 29000000.010000009090 27870000.009999990463 3959730.997999995947 60411.684048141 2024-04-11T16:25:01.759419+00:00 19994330.276999998838 28999999.986999999732 27869999.960000038147 3957255.010000004899 60411.684059612 2024-04-11T16:25:02.750428+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3955469.027999997139 60411.684071271 2024-04-11T16:25:03.757802+00:00 19994330.278000000864 29000000.017999980599 27870000.018999930471 3956915.009000002872 60411.684082747 2024-04-11T16:25:04.749304+00:00 19994330.279000010341 29000000.005000028759 27869999.997000098228 3955767.959999992978 60411.684094400 2024-04-11T16:25:05.756183+00:00 19994330.280999988317 29000000.018999990076 27869999.977000001818 3956582.939999998081 60411.684106060 2024-04-11T16:25:06.763559+00:00 19994330.273999989033 29000000.004999998957 27870000.036999940872 3957981.117000014056 60411.684117530 2024-04-11T16:25:07.754566+00:00 19994330.279000010341 28999999.949000000954 27869999.940000060946 3953338.027999997139 60411.684129189 2024-04-11T16:25:08.761941+00:00 19994330.273999989033 29000000.020999971777 27870000.026999950409 3956475.877999991179 60411.684140659 2024-04-11T16:25:09.752950+00:00 19994330.282000008970 28999999.968000050634 27869999.965000029653 3959938.996000006795 60411.684152319 2024-04-11T16:25:10.760323+00:00 19994330.277000010014 29000000.020999971777 27870000.065999981016 3959287.125000000000 60411.684163788 2024-04-11T16:25:11.751331+00:00 19994330.278999980539 29000000.014999989420 27869999.924000021070 3958214.991999983788 60411.684175448 2024-04-11T16:25:12.758706+00:00 19994330.281000021845 29000000.007000029087 27870000.074000000954 3959615.970000029076 60411.684186924 2024-04-11T16:25:13.750216+00:00 19994330.273999989033 29000000.013000011444 27869999.986999988556 3955599.955999999773 60411.684198577 2024-04-11T16:25:14.757088+00:00 19994330.278000000864 28999999.965999960899 27870000.006999969482 3958148.030999987852 60411.684210053 2024-04-11T16:25:15.748592+00:00 19994330.276000019163 29000000.038000050932 27869999.973999980837 3956676.027999997139 60411.684221707 2024-04-11T16:25:16.755471+00:00 19994330.280999958515 28999999.989000018686 27870000.019999980927 3957550.974000006914 60411.684233367 2024-04-11T16:25:17.762846+00:00 19994330.279000040144 28999999.980999950320 27869999.936000108719 3958405.028999983799 60411.684244836 2024-04-11T16:25:18.753853+00:00 19994330.275999959558 29000000.006000038236 27870000.085999969393 3956683.943000019062 60411.684256496 2024-04-11T16:25:19.761228+00:00 19994330.278000000864 29000000.010999921709 27869999.980000019073 3961068.016999990214 60411.684267972 2024-04-11T16:25:20.752731+00:00 19994330.277000010014 29000000.000000000000 27870000.013000000268 3959885.104999988806 60411.684279625 2024-04-11T16:25:21.759611+00:00 19994330.278999980539 28999999.980000019073 27869999.921999998391 3960260.962000011932 60411.684291101 2024-04-11T16:25:22.751114+00:00 19994330.276000019163 29000000.001999970526 27870000.056000009179 3957321.034000008833 60411.684302755 2024-04-11T16:25:23.757993+00:00 19994330.281000021845 29000000.049000021070 27870000.003999989480 3954998.864999980200 60411.684314230 2024-04-11T16:25:24.749498+00:00 19994330.276999950409 28999999.968999978155 27870000.003999989480 3960581.937000005972 60411.684325890 2024-04-11T16:25:25.756871+00:00 19994330.274999979883 29000000.017000079155 27870000.004000011832 3955142.089000015985 60411.684337543 2024-04-11T16:25:26.763751+00:00 19994330.279000040144 28999999.990999940783 27870000.032000008970 3960787.966999977827 60411.684349019 2024-04-11T16:25:27.755254+00:00 19994330.279000040144 28999999.986000061035 27869999.968999978155 3960151.098000019789 60411.684360673 2024-04-11T16:25:28.762133+00:00 19994330.279999971390 29000000.008999940008 27869999.976000010967 3957573.894999980927 60411.684372148 2024-04-11T16:25:29.753636+00:00 19994330.278000000864 28999999.958000060171 27869999.972999989986 3962226.983000009786 60411.684383802 2024-04-11T16:25:30.760515+00:00 19994330.279000040144 29000000.025999899954 27870000.022999998182 3958440.025999993086 60411.684395278 2024-04-11T16:25:31.752019+00:00 19994330.276999950409 29000000.000000000000 27870000.033999979496 3961781.037000000011 60411.684406932 2024-04-11T16:25:32.758898+00:00 19994330.276999950409 29000000.002000089735 27870000.001000050455 3956371.993000001181 60411.684418407 2024-04-11T16:25:33.750401+00:00 19994330.276000019163 29000000.010999921709 27869999.967999991030 3960947.972999989986 60411.684430067 2024-04-11T16:25:34.757776+00:00 19994330.282000061125 28999999.991999980062 27870000.022999998182 3959888.022000014782 60411.684441537 2024-04-11T16:25:35.748783+00:00 19994330.278999920934 28999999.995000001043 27870000.024999979883 3957169.962999999989 60411.684453196 2024-04-11T16:25:36.756158+00:00 19994330.276000019163 29000000.035999998450 27870000.018000010401 3958948.067000002135 60411.684464850 2024-04-11T16:25:37.763038+00:00 19994330.274999979883 28999999.958999991417 27869999.940999981016 3960897.016000003088 60411.684476326 2024-04-11T16:25:38.754541+00:00 19994330.279000040144 29000000.017000000924 27870000.036000009626 3960945.953999996185 60411.684487985 2024-04-11T16:25:39.761916+00:00 19994330.279000040144 28999999.995000001043 27869999.940000060946 3964743.013999999035 60411.684499455 2024-04-11T16:25:40.752924+00:00 19994330.276999950409 29000000.006999999285 27870000.084999918938 3959093.958000003826 60411.684511115 2024-04-11T16:25:41.760299+00:00 19994330.279000040144 28999999.971999999136 27869999.922999981791 3954501.018999993801 60411.684522585 2024-04-11T16:25:42.751306+00:00 19994330.278999920934 29000000.019999980927 27870000.022000070661 3958523.022000014782 60411.684534244 2024-04-11T16:25:43.758681+00:00 19994330.277000069618 29000000.018000010401 27870000.004999998957 3956017.010999978054 60411.684545714 2024-04-11T16:25:44.749688+00:00 19994330.276999950409 28999999.966000020504 27869999.937999960035 3956543.925999999046 60411.684557374 2024-04-11T16:25:45.757064+00:00 19994330.276000019163 29000000.019999980927 27870000.060999989510 3954618.032999991905 60411.684568843 2024-04-11T16:25:46.748071+00:00 19994330.279999971390 28999999.972999989986 27869999.978999968618 3961504.046000003815 60411.684580503 2024-04-11T16:25:47.755446+00:00 19994330.281000021845 29000000.016000028700 27870000.027000069618 3962098.953999996185 60411.684592157 2024-04-11T16:25:48.762325+00:00 19994330.276999950409 29000000.011999960989 27870000.011999960989 3954398.961000024807 60411.684603632 2024-04-11T16:25:49.753830+00:00 19994330.276999998838 28999999.986999988556 27870000.000000000000 3957874.078000009060 60411.684615292 2024-04-11T16:25:50.761203+00:00 19994330.276000000536 28999999.996000051498 27869999.949000000954 3958342.064000010025 60411.684626762 2024-04-11T16:25:51.752211+00:00 19994330.280999999493 29000000.006999969482 27870000.019000049680 3958240.914999961853 60411.684638421 2024-04-11T16:25:52.759586+00:00 19994330.276000011712 29000000.004999998957 27870000.015999909490 3955757.028999983799 60411.684649897 2024-04-11T16:25:53.751089+00:00 19994330.278999999166 28999999.970000028610 27869999.996000051498 3957096.958000003826 60411.684661550 2024-04-11T16:25:54.757968+00:00 19994330.278999980539 29000000.028999920934 27869999.973999980837 3962569.989000021946 60411.684673021 2024-04-11T16:25:55.748975+00:00 19994330.277000010014 29000000.025000099093 27870000.027000069618 3959719.026000022888 60411.684684680 2024-04-11T16:25:56.756351+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3953042.126999973785 60411.684696340 2024-04-11T16:25:57.763726+00:00 19994330.277000010014 28999999.950999978930 27869999.953000068665 3957029.875000000000 60411.684707815 2024-04-11T16:25:58.755230+00:00 19994330.277000010014 29000000.051999930292 27870000.041999999434 3957972.921000003815 60411.684719469 2024-04-11T16:25:59.762108+00:00 19994330.281999979168 28999999.973000049591 27869999.997000001371 3960416.986999989022 60411.684730945 2024-04-11T16:26:00.753613+00:00 19994330.277000010014 28999999.955000039190 27869999.951000001281 3954457.801999986172 60411.684742598 2024-04-11T16:26:01.760491+00:00 19994330.276999980211 29000000.034999970347 27870000.045000001788 3955701.251000047196 60411.684754074 2024-04-11T16:26:02.751994+00:00 19994330.277000010014 29000000.049000021070 27870000.014000009745 3953482.006999969017 60411.684765728 2024-04-11T16:26:03.758873+00:00 19994330.278000000864 28999999.974999900907 27869999.964999970049 3958654.967000008095 60411.684777203 2024-04-11T16:26:04.750377+00:00 19994330.276000019163 28999999.952000018209 27869999.968000020832 3952798.083000003826 60411.684788857 2024-04-11T16:26:05.757255+00:00 19994330.282000008970 29000000.049000021070 27870000.055999990553 3956575.967999995220 60411.684800333 2024-04-11T16:26:06.748759+00:00 19994330.274999979883 28999999.968000050634 27869999.956999991089 3955715.064999998081 60411.684811987 2024-04-11T16:26:07.755638+00:00 19994330.280000030994 29000000.016999959946 27870000.037000000477 3954186.986000000965 60411.684823646 2024-04-11T16:26:08.763013+00:00 19994330.274999979883 28999999.975999951363 27869999.951000031084 3954386.925999999046 60411.684835122 2024-04-11T16:26:09.754516+00:00 19994330.280000030994 29000000.046000000089 27870000.043999969959 3956631.092000008095 60411.684846776 2024-04-11T16:26:10.761396+00:00 19994330.278999980539 28999999.948000069708 27869999.991000000387 3954033.921000003815 60411.684858251 2024-04-11T16:26:11.752898+00:00 19994330.275999959558 29000000.034999970347 27870000.060999989510 3958154.059000014793 60411.684869905 2024-04-11T16:26:12.759777+00:00 19994330.281000021845 28999999.985999941826 27869999.929000020027 3954494.908999979030 60411.684881381 2024-04-11T16:26:13.751281+00:00 19994330.277000010014 29000000.013999991119 27869999.980000019073 3953231.051999986172 60411.684893040 2024-04-11T16:26:14.758657+00:00 19994330.277000010014 28999999.991000000387 27869999.993999961764 3954982.032999991905 60411.684904510 2024-04-11T16:26:15.749663+00:00 19994330.276000019163 28999999.993000000715 27870000.035000029951 3953454.044000030030 60411.684916169 2024-04-11T16:26:16.757038+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3952821.867999970913 60411.684927640 2024-04-11T16:26:17.748046+00:00 19994330.278000000864 29000000.021000001580 27869999.968000050634 3951859.942000031006 60411.684939299 2024-04-11T16:26:18.755421+00:00 19994330.275999899954 28999999.978999998420 27870000.028999920934 3952820.043999969959 60411.684950952 2024-04-11T16:26:19.762300+00:00 19994330.282000061125 28999999.969999998808 27869999.968999978155 3953907.097000002861 60411.684962428 2024-04-11T16:26:20.753804+00:00 19994330.276000019163 29000000.050000008196 27870000.018000010401 3960290.921999990940 60411.684974088 2024-04-11T16:26:21.761179+00:00 19994330.274999979883 28999999.955999970436 27869999.980000019073 3955206.022000014782 60411.684985558 2024-04-11T16:26:22.752186+00:00 19994330.279999971390 29000000.022000011057 27870000.049000021070 3956664.048000038136 60411.684997217 2024-04-11T16:26:23.759561+00:00 19994330.276999950409 29000000.000999990851 27869999.957999940962 3957100.076999961864 60411.685008687 2024-04-11T16:26:24.750569+00:00 19994330.281000021845 28999999.965000029653 27869999.958000060171 3951146.919000030030 60411.685020347 2024-04-11T16:26:25.757943+00:00 19994330.275000099093 29000000.046999990940 27870000.078999999911 3955123.982999979984 60411.685031816 2024-04-11T16:26:26.748951+00:00 19994330.278999920934 28999999.962000008672 27869999.983999971300 3953242.032000004780 60411.685043476 2024-04-11T16:26:27.756326+00:00 19994330.274999979883 28999999.986999988556 27869999.976000070572 3954993.954999982845 60411.685054946 2024-04-11T16:26:28.747332+00:00 19994330.282999988645 28999999.995999988168 27869999.977999929339 3957455.944999992847 60411.685066605 2024-04-11T16:26:29.754708+00:00 19994330.274000048637 29000000.053000029176 27870000.055000070482 3958728.183000028133 60411.685078265 2024-04-11T16:26:30.762083+00:00 19994330.281999949366 29000000.003000020981 27869999.957999940962 3960931.835999966133 60411.685089735 2024-04-11T16:26:31.753090+00:00 19994330.275000099093 28999999.980999950320 27870000.009000059217 3957607.092000008095 60411.685101395 2024-04-11T16:26:32.760466+00:00 19994330.278000000864 28999999.965000029653 27869999.998999949545 3957607.036000012886 60411.685112864 2024-04-11T16:26:33.751473+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3958513.896000028122 60411.685124524 2024-04-11T16:26:34.758848+00:00 19994330.278999920934 28999999.983000040054 27869999.983000040054 3954619.021999955177 60411.685135994 2024-04-11T16:26:35.749856+00:00 19994330.281000021845 28999999.990999940783 27869999.978999968618 3954710.092000008095 60411.685147653 2024-04-11T16:26:36.757230+00:00 19994330.272999998182 29000000.018000010401 27869999.990000009537 3958499.865999997128 60411.685159123 2024-04-11T16:26:37.748238+00:00 19994330.279999971390 29000000.000000000000 27870000.024999998510 3958488.064999998081 60411.685170783 2024-04-11T16:26:38.755613+00:00 19994330.277000069618 29000000.003999948502 27870000.006000000983 3959620.002000033855 60411.685182436 2024-04-11T16:26:39.762492+00:00 19994330.278999920934 28999999.999000068754 27869999.995000001043 3956656.964999973774 60411.685193912 2024-04-11T16:26:40.753995+00:00 19994330.277000069618 29000000.011999960989 27870000.072999998927 3959138.032000004780 60411.685205571 2024-04-11T16:26:41.761371+00:00 19994330.281000021845 29000000.006000038236 27869999.952999990433 3959497.953999996185 60411.685217042 2024-04-11T16:26:42.752378+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3959182.069000006188 60411.685228701 2024-04-11T16:26:43.759753+00:00 19994330.274000000209 28999999.975000020117 27869999.972999989986 3956362.954999982845 60411.685240171 2024-04-11T16:26:44.750760+00:00 19994330.278000000864 29000000.023999929428 27869999.998000029474 3955784.976999998093 60411.685251830 2024-04-11T16:26:45.758135+00:00 19994330.280000001192 29000000.009999990463 27870000.025999959558 3960128.016000031959 60411.685263306 2024-04-11T16:26:46.749640+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3961049.948000013828 60411.685274960 2024-04-11T16:26:47.756517+00:00 19994330.278999999166 28999999.988000039011 27870000.027000010014 3957435.123999952804 60411.685286430 2024-04-11T16:26:48.747525+00:00 19994330.277000010014 28999999.981999989599 27869999.958000000566 3956701.924000024796 60411.685298089 2024-04-11T16:26:49.754900+00:00 19994330.276999980211 29000000.024000048637 27870000.011999960989 3959071.972999989986 60411.685309749 2024-04-11T16:26:50.762275+00:00 19994330.278000030667 29000000.011999998242 27870000.011000040919 3955941.039000033867 60411.685321218 2024-04-11T16:26:51.753283+00:00 19994330.276999980211 28999999.955000009388 27869999.977000001818 3954055.046999990940 60411.685332878 2024-04-11T16:26:52.760658+00:00 19994330.278000000864 29000000.025999989361 27870000.016999959946 3957677.939000010025 60411.685344348 2024-04-11T16:26:53.751665+00:00 19994330.281000021845 29000000.011000011116 27870000.039000030607 3956090.046000003815 60411.685356007 2024-04-11T16:26:54.759040+00:00 19994330.278000000864 28999999.977999988943 27869999.919999960810 3954652.963999987114 60411.685367483 2024-04-11T16:26:55.750546+00:00 19994330.278000000864 28999999.964000020176 27870000.012000020593 3955597.980000019073 60411.685379137 2024-04-11T16:26:56.757423+00:00 19994330.274999979883 29000000.004000011832 27869999.962000008672 3957330.090999960899 60411.685390613 2024-04-11T16:26:57.748925+00:00 19994330.279000040144 29000000.041999999434 27870000.050999999046 3957742.909999967087 60411.685402266 2024-04-11T16:26:58.755805+00:00 19994330.275999959558 29000000.007999990135 27870000.003000020981 3956212.067000031006 60411.685413736 2024-04-11T16:26:59.746812+00:00 19994330.281000021845 28999999.991999980062 27870000.013999938965 3962521.894999980927 60411.685425396 2024-04-11T16:27:00.754188+00:00 19994330.281000021845 28999999.984000030905 27869999.955000039190 3952890.115000010002 60411.685437055 2024-04-11T16:27:01.761563+00:00 19994330.272999998182 28999999.999000009149 27870000.049000021070 3954637.953000069130 60411.685448525 2024-04-11T16:27:02.752569+00:00 19994330.276999950409 29000000.011999960989 27870000.019999980927 3954136.023000001907 60411.685460185 2024-04-11T16:27:03.759945+00:00 19994330.282000008970 29000000.015000049025 27869999.970000028610 3959827.015999913216 60411.685471660 2024-04-11T16:27:04.751448+00:00 19994330.276000019163 28999999.988999959081 27869999.975999951363 3958145.957000017166 60411.685483314 2024-04-11T16:27:05.758327+00:00 19994330.278000000864 29000000.018999990076 27870000.034000039101 3959464.919999957085 60411.685494784 2024-04-11T16:27:06.749334+00:00 19994330.279999971390 28999999.995000001043 27869999.997999910265 3957024.110000013839 60411.685506443 2024-04-11T16:27:07.756709+00:00 19994330.277000010014 28999999.961000028998 27869999.987000111490 3956602.949000000954 60411.685517919 2024-04-11T16:27:08.748213+00:00 19994330.279000040144 29000000.011999960989 27869999.971999999136 3958652.046000003815 60411.685529578 2024-04-11T16:27:09.755588+00:00 19994330.273999929428 28999999.993000030518 27870000.047999981791 3955280.981999992859 60411.685541049 2024-04-11T16:27:10.746595+00:00 19994330.281000021845 29000000.006999969482 27869999.972999930382 3957187.999000072014 60411.685552708 2024-04-11T16:27:11.753970+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3959798.975999950897 60411.685564362 2024-04-11T16:27:12.760849+00:00 19994330.275000099093 29000000.019999980927 27870000.072000030428 3955268.078000069130 60411.685575837 2024-04-11T16:27:13.752353+00:00 19994330.281999949366 28999999.978000041097 27869999.939000010490 3961400.928999900818 60411.685587497 2024-04-11T16:27:14.759728+00:00 19994330.272999998182 29000000.029000040144 27870000.036000009626 3962667.042000054847 60411.685598973 2024-04-11T16:27:15.751231+00:00 19994330.281000021845 28999999.972999930382 27869999.954999998212 3960462.853000044823 60411.685610626 2024-04-11T16:27:16.758111+00:00 19994330.274999979883 29000000.032999988645 27870000.081000000238 3956631.175999999046 60411.685622096 2024-04-11T16:27:17.749117+00:00 19994330.282999988645 28999999.968999978155 27869999.953000001609 3955178.975999950897 60411.685633756 2024-04-11T16:27:18.756494+00:00 19994330.277000069618 29000000.021000031382 27870000.008999999613 3953131.000000000000 60411.685645225 2024-04-11T16:27:19.747500+00:00 19994330.275999899954 28999999.963000059128 27870000.000999998301 3953532.950999975204 60411.685656885 2024-04-11T16:27:20.754875+00:00 19994330.278000000864 29000000.008000019938 27869999.970999989659 3960118.042999982834 60411.685668539 2024-04-11T16:27:21.761754+00:00 19994330.277000069618 29000000.007999900728 27870000.017000019550 3955907.966000080109 60411.685680015 2024-04-11T16:27:22.753257+00:00 19994330.278000000864 29000000.003000020981 27869999.975999981165 3958337.036999940872 60411.685691674 2024-04-11T16:27:23.760632+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3957276.937999964226 60411.685703144 2024-04-11T16:27:24.751640+00:00 19994330.278999920934 29000000.057000041008 27870000.049000021070 3956599.004000068177 60411.685714804 2024-04-11T16:27:25.759015+00:00 19994330.278000000864 28999999.980999950320 27869999.934000018984 3954221.105999947060 60411.685726273 2024-04-11T16:27:26.750022+00:00 19994330.278000000864 28999999.981000069529 27870000.013999998569 3955285.914000033867 60411.685737933 2024-04-11T16:27:27.757397+00:00 19994330.278000000864 28999999.989000000060 27869999.993999961764 3958266.113000034820 60411.685749403 2024-04-11T16:27:28.748404+00:00 19994330.278000000864 28999999.989999998361 27869999.972999989986 3957258.927999972831 60411.685761062 2024-04-11T16:27:29.755780+00:00 19994330.283000111580 29000000.052000001073 27870000.073000010103 3950398.036000012886 60411.685772532 2024-04-11T16:27:30.746787+00:00 19994330.276999950409 28999999.984000001103 27869999.976000010967 3953092.011999965180 60411.685784192 2024-04-11T16:27:31.754162+00:00 19994330.274000048637 29000000.006000000983 27870000.047999981791 3959959.004000068177 60411.685795851 2024-04-11T16:27:32.761537+00:00 19994330.278000000864 28999999.984000001103 27869999.911000009626 3956686.916999936104 60411.685807321 2024-04-11T16:27:33.752545+00:00 19994330.278999920934 28999999.996000021696 27870000.030000030994 3957628.009999989998 60411.685818980 2024-04-11T16:27:34.759921+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3956806.971000074875 60411.685830451 2024-04-11T16:27:35.750929+00:00 19994330.277000069618 28999999.986999988556 27869999.992999911308 3957717.046000003815 60411.685842110 2024-04-11T16:27:36.758302+00:00 19994330.282000001520 28999999.995999988168 27870000.017000079155 3954643.935999989975 60411.685853586 2024-04-11T16:27:37.749808+00:00 19994330.276999998838 29000000.021000031382 27869999.954999919981 3957148.008000016212 60411.685865239 2024-04-11T16:27:38.756684+00:00 19994330.272999998182 28999999.999000009149 27870000.071000099182 3958079.107999920845 60411.685876715 2024-04-11T16:27:39.748189+00:00 19994330.281999990344 29000000.027000010014 27870000.037999991328 3959045.925000071991 60411.685888369 2024-04-11T16:27:40.755067+00:00 19994330.278999999166 28999999.942999958992 27869999.951999899000 3955762.981999992859 60411.685899844 2024-04-11T16:27:41.746571+00:00 19994330.274000000209 29000000.054000020027 27870000.009000059217 3960524.033999919891 60411.685911504 2024-04-11T16:27:42.753946+00:00 19994330.280999999493 29000000.010999981314 27869999.955000039190 3957396.912000060081 60411.685923158 2024-04-11T16:27:43.760824+00:00 19994330.278000000864 28999999.969000041485 27870000.035999890417 3955556.042999982834 60411.685934633 2024-04-11T16:27:44.752328+00:00 19994330.278000000864 28999999.943000018597 27869999.983000040054 3959580.057999968994 60411.685946287 2024-04-11T16:27:45.759207+00:00 19994330.277000010014 29000000.026999950409 27869999.988999959081 3953820.966000080109 60411.685957763 2024-04-11T16:27:46.750713+00:00 19994330.278000000864 29000000.009999990463 27869999.986000061035 3959099.968999981880 60411.685969423 2024-04-11T16:27:47.758086+00:00 19994330.280000001192 29000000.031000021845 27870000.016000028700 3954747.043999909889 60411.685980892 2024-04-11T16:27:48.749093+00:00 19994330.276999980211 28999999.973999980837 27870000.003999948502 3957066.940000057220 60411.685992552 2024-04-11T16:27:49.756468+00:00 19994330.276000019163 29000000.024000048637 27870000.019999980927 3957211.013000010978 60411.686004022 2024-04-11T16:27:50.747475+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3959513.113000034820 60411.686015681 2024-04-11T16:27:51.754850+00:00 19994330.277000010014 29000000.029000040144 27869999.974000100046 3958086.935999989975 60411.686027151 2024-04-11T16:27:52.745857+00:00 19994330.282000008970 28999999.962999939919 27870000.014999989420 3954068.020999907982 60411.686038811 2024-04-11T16:27:53.753234+00:00 19994330.277000010014 29000000.019999980927 27870000.007999900728 3956571.017000079155 60411.686050464 2024-04-11T16:27:54.760112+00:00 19994330.278999980539 29000000.004999998957 27869999.988000001758 3955576.944000006188 60411.686061940 2024-04-11T16:27:55.751615+00:00 19994330.277000010014 28999999.989000078291 27869999.950000010431 3959343.059999942780 60411.686073599 2024-04-11T16:27:56.758990+00:00 19994330.276999950409 28999999.967999938875 27870000.021000001580 3956081.967000008095 60411.686085070 2024-04-11T16:27:57.749998+00:00 19994330.278000000864 29000000.046000000089 27870000.074000000954 3953737.912999988068 60411.686096723 2024-04-11T16:27:58.756876+00:00 19994330.278000060469 28999999.970000028610 27869999.964999988675 3957381.059000014793 60411.686108199 2024-04-11T16:27:59.748380+00:00 19994330.278999980539 28999999.978000041097 27869999.965999990702 3955712.001999973785 60411.686119858 2024-04-11T16:28:00.755755+00:00 19994330.275999959558 28999999.992999911308 27869999.989000018686 3959277.993000030983 60411.686131328 2024-04-11T16:28:01.746762+00:00 19994330.277000010014 29000000.021000031382 27870000.022999998182 3957808.128999948967 60411.686142988 2024-04-11T16:28:02.754137+00:00 19994330.280000030994 29000000.019999980927 27870000.008000019938 3951737.859000086784 60411.686154647 2024-04-11T16:28:03.761513+00:00 19994330.274999979883 28999999.963999990374 27869999.977999988943 3955254.954999924172 60411.686166117 2024-04-11T16:28:04.752519+00:00 19994330.281000021845 29000000.043000001460 27870000.065999981016 3960667.045000075828 60411.686177777 2024-04-11T16:28:05.759895+00:00 19994330.279999971390 28999999.962999999523 27869999.913999971002 3953082.036999940872 60411.686189246 2024-04-11T16:28:06.750904+00:00 19994330.276000019163 29000000.030000001192 27870000.043000038713 3958279.956000090111 60411.686200906 2024-04-11T16:28:07.758277+00:00 19994330.279000040144 28999999.969000000507 27869999.976000010967 3957877.066999911796 60411.686212376 2024-04-11T16:28:08.749284+00:00 19994330.275999899954 29000000.037000000477 27870000.017999950796 3955203.115000010002 60411.686224035 2024-04-11T16:28:09.756659+00:00 19994330.278000000864 28999999.971000019461 27869999.949000000954 3957061.799000024796 60411.686235505 2024-04-11T16:28:10.747667+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3958845.000000000000 60411.686247165 2024-04-11T16:28:11.755042+00:00 19994330.281000021845 28999999.997999999672 27870000.017000019550 3960178.166999936104 60411.686258641 2024-04-11T16:28:12.746545+00:00 19994330.279000040144 29000000.025000009686 27869999.997000038624 3951012.869000076782 60411.686270294 2024-04-11T16:28:13.753424+00:00 19994330.276000019163 28999999.972999989986 27870000.011999960989 3955605.991999983788 60411.686281954 2024-04-11T16:28:14.760800+00:00 19994330.278999920934 29000000.035000029951 27869999.965999960899 3961846.006000041962 60411.686293424 2024-04-11T16:28:15.751807+00:00 19994330.277000069618 28999999.974999960512 27870000.014999989420 3952814.111999989022 60411.686305083 2024-04-11T16:28:16.759182+00:00 19994330.278999920934 28999999.999000009149 27869999.977000001818 3953919.914999961853 60411.686316559 2024-04-11T16:28:17.750688+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3961630.886000037193 60411.686328213 2024-04-11T16:28:18.757564+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3957068.000999927986 60411.686339688 2024-04-11T16:28:19.749067+00:00 19994330.279000040144 29000000.005999978632 27870000.047000050545 3955865.065000057220 60411.686351342 2024-04-11T16:28:20.755947+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3953509.003000020981 60411.686362818 2024-04-11T16:28:21.747450+00:00 19994330.276999950409 29000000.002000030130 27869999.962999939919 3960334.113999962807 60411.686374472 2024-04-11T16:28:22.754330+00:00 19994330.277000069618 29000000.013000011444 27870000.055999990553 3949692.945000051986 60411.686385947 2024-04-11T16:28:23.745832+00:00 19994330.283999919891 29000000.013000011444 27869999.991000059992 3959104.875000000000 60411.686397607 2024-04-11T16:28:24.753208+00:00 19994330.272999998182 28999999.965999960899 27870000.038999918848 3957803.126999973785 60411.686409260 2024-04-11T16:28:25.760087+00:00 19994330.279000040144 29000000.044999960810 27869999.992000099272 3959215.021999955177 60411.686420730 2024-04-11T16:28:26.751094+00:00 19994330.276999950409 28999999.947000030428 27869999.971999999136 3954739.967000008095 60411.686432390 2024-04-11T16:28:27.758469+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3955482.996999979019 60411.686443865 2024-04-11T16:28:28.749975+00:00 19994330.276999950409 29000000.098999980837 27870000.047999981791 3958451.001000047196 60411.686455519 2024-04-11T16:28:29.756851+00:00 19994330.281000021845 28999999.950000051409 27869999.937000039965 3954063.011999965180 60411.686466995 2024-04-11T16:28:30.748355+00:00 19994330.278000000864 29000000.037000060081 27870000.028000000864 3959019.950000048149 60411.686478648 2024-04-11T16:28:31.755234+00:00 19994330.276999998838 28999999.981999989599 27869999.995000001043 3957554.937999964226 60411.686490124 2024-04-11T16:28:32.746737+00:00 19994330.276999998838 28999999.977000001818 27869999.982999999076 3956530.039999961853 60411.686501778 2024-04-11T16:28:33.753616+00:00 19994330.278999999166 29000000.000000000000 27869999.997000001371 3958143.981999992859 60411.686513437 2024-04-11T16:28:34.760991+00:00 19994330.275999989361 28999999.996999979019 27870000.085000008345 3957740.041000009049 60411.686524907 2024-04-11T16:28:35.752000+00:00 19994330.280000019819 28999999.985999941826 27869999.925999999046 3956875.166000009049 60411.686536567 2024-04-11T16:28:36.759374+00:00 19994330.278999980539 29000000.035000089556 27870000.040000010282 3956668.899000049103 60411.686548037 2024-04-11T16:28:37.750383+00:00 19994330.277000010014 29000000.011999960989 27869999.961999978870 3955771.008999944199 60411.686559696 2024-04-11T16:28:38.757757+00:00 19994330.276999980211 28999999.960999969393 27869999.978999998420 3957593.983000040054 60411.686571166 2024-04-11T16:28:39.748765+00:00 19994330.276000019163 29000000.037000060081 27870000.072000000626 3954723.907999991905 60411.686582826 2024-04-11T16:28:40.756139+00:00 19994330.278999980539 28999999.965999960899 27869999.941000010818 3953682.998000026215 60411.686594301 2024-04-11T16:28:41.747642+00:00 19994330.279000010341 29000000.008999999613 27870000.025999959558 3955794.972999929916 60411.686605961 2024-04-11T16:28:42.755019+00:00 19994330.280000001192 29000000.010999999940 27870000.038000050932 3958704.044000030030 60411.686617431 2024-04-11T16:28:43.746024+00:00 19994330.275999959558 28999999.997999999672 27869999.992999970913 3958564.046000003815 60411.686629090 2024-04-11T16:28:44.753399+00:00 19994330.276000019163 28999999.964999999851 27869999.949999991804 3955991.927000045776 60411.686640744 2024-04-11T16:28:45.760280+00:00 19994330.280000030994 29000000.024000000209 27869999.975000020117 3955556.052999972831 60411.686652220 2024-04-11T16:28:46.751782+00:00 19994330.278000000864 28999999.997999999672 27870000.018999990076 3953774.970000029076 60411.686663873 2024-04-11T16:28:47.758661+00:00 19994330.278000000864 29000000.020000010729 27870000.014999989420 3957802.010999917984 60411.686675349 2024-04-11T16:28:48.750166+00:00 19994330.280999958515 28999999.995000001043 27870000.003000020981 3956292.972000002861 60411.686687003 2024-04-11T16:28:49.757043+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3954442.032000064850 60411.686698479 2024-04-11T16:28:50.748546+00:00 19994330.274000048637 28999999.978999968618 27869999.995000001043 3958181.008000016212 60411.686710132 2024-04-11T16:28:51.755426+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3954320.051999927033 60411.686721608 2024-04-11T16:28:52.746929+00:00 19994330.278000000864 28999999.986999988556 27869999.953000068665 3956609.002000092994 60411.686733267 2024-04-11T16:28:53.754306+00:00 19994330.278999980539 29000000.011000040919 27870000.023999929428 3954722.993999958038 60411.686744737 2024-04-11T16:28:54.745311+00:00 19994330.281000021845 29000000.014999989420 27870000.022000070661 3957204.898000001907 60411.686756391 2024-04-11T16:28:55.752191+00:00 19994330.276999950409 28999999.973999980837 27869999.994999889284 3955537.026000022888 60411.686768050 2024-04-11T16:28:56.759566+00:00 19994330.277000010014 28999999.985000010580 27869999.925000071526 3959247.908999919891 60411.686779526 2024-04-11T16:28:57.751069+00:00 19994330.276000019163 29000000.024999979883 27870000.060999989510 3952660.111000061035 60411.686791180 2024-04-11T16:28:58.757949+00:00 19994330.279000040144 29000000.022000070661 27869999.986999988556 3958277.968999981880 60411.686802655 2024-04-11T16:28:59.749452+00:00 19994330.278999920934 28999999.982999920845 27870000.044000029564 3954997.993999958038 60411.686814315 2024-04-11T16:29:00.756827+00:00 19994330.276000019163 29000000.029000040144 27869999.968999978155 3959885.066000103951 60411.686825785 2024-04-11T16:29:01.747834+00:00 19994330.279999971390 28999999.975999951363 27869999.990000009537 3952755.995999931823 60411.686837445 2024-04-11T16:29:02.755209+00:00 19994330.274999979883 28999999.973000049591 27870000.008999940008 3951875.027999997139 60411.686848914 2024-04-11T16:29:03.746216+00:00 19994330.280000090599 29000000.026999950409 27869999.983000040054 3955805.940999985207 60411.686860574 2024-04-11T16:29:04.753591+00:00 19994330.276999950409 28999999.981999989599 27870000.031999949366 3958919.080000042915 60411.686872228 2024-04-11T16:29:05.760471+00:00 19994330.279000040144 29000000.043000098318 27870000.052000049502 3958294.947999954224 60411.686883703 2024-04-11T16:29:06.751974+00:00 19994330.281000021845 28999999.950999978930 27869999.907999988645 3957008.944000006188 60411.686895357 2024-04-11T16:29:07.758853+00:00 19994330.276999950409 29000000.038999918848 27870000.004999998957 3959000.070999979973 60411.686906833 2024-04-11T16:29:08.750359+00:00 19994330.276999950409 28999999.961000081152 27870000.001000050455 3960875.952000021935 60411.686918492 2024-04-11T16:29:09.757732+00:00 19994330.275000099093 29000000.003999948502 27870000.033999919891 3959894.026000000071 60411.686929962 2024-04-11T16:29:10.748739+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3957682.041999999899 60411.686941622 2024-04-11T16:29:11.756115+00:00 19994330.274999979883 29000000.019000049680 27869999.934999998659 3956994.955000000075 60411.686953092 2024-04-11T16:29:12.747121+00:00 19994330.281000021845 28999999.971999999136 27870000.039000000805 3955082.040000000969 60411.686964751 2024-04-11T16:29:13.754496+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3961147.002999999095 60411.686976221 2024-04-11T16:29:14.745503+00:00 19994330.274000048637 29000000.000999931246 27869999.972999989986 3958353.921000000089 60411.686987881 2024-04-11T16:29:15.752880+00:00 19994330.276999950409 29000000.022999998182 27870000.017999991775 3960047.006000000983 60411.686999534 2024-04-11T16:29:16.759758+00:00 19994330.279999971390 28999999.981999989599 27869999.994000021368 3960686.014999996871 60411.687011010 2024-04-11T16:29:17.751263+00:00 19994330.279000040144 29000000.022000070661 27870000.013999998569 3953878.008000000846 60411.687022669 2024-04-11T16:29:18.758636+00:00 19994330.273999929428 29000000.002000000328 27869999.978999998420 3955782.995999998879 60411.687034139 2024-04-11T16:29:19.749644+00:00 19994330.280000090599 28999999.969999991357 27869999.982999980450 3958402.075000002980 60411.687045799 2024-04-11T16:29:20.757018+00:00 19994330.278000000864 29000000.025000009686 27870000.111999988556 3957932.930000000168 60411.687057274 2024-04-11T16:29:21.748522+00:00 19994330.278000000864 29000000.003000009805 27869999.937000039965 3962159.971999994945 60411.687068928 2024-04-11T16:29:22.755401+00:00 19994330.273999929428 28999999.946999978274 27869999.965999960899 3955860.091000006068 60411.687080398 2024-04-11T16:29:23.746408+00:00 19994330.278999999166 29000000.050000008196 27870000.028000060469 3956780.967000000179 60411.687092057 2024-04-11T16:29:24.753784+00:00 19994330.280000001192 28999999.960999999195 27869999.959999978542 3958911.890000001062 60411.687103528 2024-04-11T16:29:25.744791+00:00 19994330.276999998838 29000000.017000019550 27870000.017000019550 3958493.123999990989 60411.687115187 2024-04-11T16:29:26.752165+00:00 19994330.280000001192 29000000.022999998182 27870000.046000000089 3956407.962999999989 60411.687126841 2024-04-11T16:29:27.759045+00:00 19994330.275000009686 28999999.999000009149 27869999.984999950975 3958917.990000010002 60411.687138317 2024-04-11T16:29:28.750548+00:00 19994330.278999999166 28999999.987999979407 27870000.004000011832 3961176.971000000834 60411.687149970 2024-04-11T16:29:29.757428+00:00 19994330.278000000864 28999999.980000019073 27869999.895999971777 3961539.931999995839 60411.687161446 2024-04-11T16:29:30.748931+00:00 19994330.280000001192 29000000.013999998569 27870000.069000009447 3953136.163000002969 60411.687173105 2024-04-11T16:29:31.756307+00:00 19994330.278000000864 29000000.009999990463 27870000.032000061125 3954877.973999992013 60411.687184575 2024-04-11T16:29:32.747313+00:00 19994330.273999989033 29000000.013999998569 27870000.000000000000 3957380.957000001799 60411.687196235 2024-04-11T16:29:33.754688+00:00 19994330.280000001192 28999999.976000010967 27869999.962000008672 3956859.952000007033 60411.687207705 2024-04-11T16:29:34.745695+00:00 19994330.280000001192 29000000.000999990851 27870000.066999908537 3959147.156999989878 60411.687219364 2024-04-11T16:29:35.753070+00:00 19994330.279000010341 29000000.001999970526 27869999.968000050634 3956923.864000007976 60411.687230834 2024-04-11T16:29:36.744077+00:00 19994330.274000018835 29000000.002000030130 27869999.983999971300 3953076.024000003934 60411.687242493 2024-04-11T16:29:37.751453+00:00 19994330.282999988645 29000000.003999948502 27869999.985000010580 3955451.123999997973 60411.687254148 2024-04-11T16:29:38.758333+00:00 19994330.277000010014 29000000.018000010401 27870000.006000038236 3959344.902999997139 60411.687265623 2024-04-11T16:29:39.749835+00:00 19994330.274999979883 28999999.961000081152 27870000.022999998182 3954839.944999992847 60411.687277277 2024-04-11T16:29:40.756714+00:00 19994330.278000000864 29000000.050999999046 27870000.006999969482 3957745.076000005007 60411.687288753 2024-04-11T16:29:41.748217+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3956850.036000012886 60411.687300412 2024-04-11T16:29:42.755595+00:00 19994330.285000029951 28999999.971999999136 27869999.988000039011 3961927.974999994040 60411.687311882 2024-04-11T16:29:43.746600+00:00 19994330.271999958903 29000000.038999918848 27870000.000000000000 3955670.938999981154 60411.687323536 2024-04-11T16:29:44.753481+00:00 19994330.277000010014 28999999.978999968618 27870000.023999929428 3958944.013000010978 60411.687335012 2024-04-11T16:29:45.744982+00:00 19994330.278000000864 29000000.005000110716 27869999.940000060946 3959998.018999993801 60411.687346665 2024-04-11T16:29:46.751861+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3962425.034999995958 60411.687358324 2024-04-11T16:29:47.759236+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3955830.888000010978 60411.687369800 2024-04-11T16:29:48.750741+00:00 19994330.278999980539 29000000.018999930471 27870000.009999990463 3954120.085999995004 60411.687381454 2024-04-11T16:29:49.757620+00:00 19994330.275000039488 29000000.016000028700 27870000.010000001639 3961572.958000003826 60411.687392924 2024-04-11T16:29:50.748626+00:00 19994330.276000019163 28999999.990999940783 27869999.978999998420 3959934.078000009060 60411.687404583 2024-04-11T16:29:51.756003+00:00 19994330.278000000864 28999999.961000081152 27869999.999999988824 3958122.945999979973 60411.687416059 2024-04-11T16:29:52.747506+00:00 19994330.276999950409 29000000.044999960810 27870000.015000000596 3956479.125000000000 60411.687427719 2024-04-11T16:29:53.754880+00:00 19994330.279999971390 29000000.022999998182 27869999.963000010699 3957242.911000012886 60411.687439188 2024-04-11T16:29:54.745887+00:00 19994330.279000040144 28999999.962999939919 27870000.035999979824 3960170.865000010002 60411.687450848 2024-04-11T16:29:55.753262+00:00 19994330.278000000864 28999999.986999999732 27869999.969999998808 3954848.047999978065 60411.687462318 2024-04-11T16:29:56.744270+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3960012.085000007879 60411.687473977 2024-04-11T16:29:57.751644+00:00 19994330.278000000864 29000000.009999990463 27870000.052999999374 3961565.953000009060 60411.687485637 2024-04-11T16:29:58.759020+00:00 19994330.276000019163 29000000.012000009418 27869999.994999971241 3957869.178000003099 60411.687497107 2024-04-11T16:29:59.750028+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3962122.830999999773 60411.687508766 2024-04-11T16:30:00.757403+00:00 19994330.280000090599 28999999.993000000715 27869999.977000001818 3958406.009000002872 60411.687520236 2024-04-11T16:30:01.748409+00:00 19994330.276999950409 29000000.004000011832 27870000.002000030130 3956298.981999992859 60411.687531896 2024-04-11T16:30:02.755785+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3956941.055000007153 60411.687543366 2024-04-11T16:30:03.746792+00:00 19994330.274999979883 28999999.998999979347 27869999.971000019461 3953616.967999995220 60411.687555025 2024-04-11T16:30:04.754167+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3959292.996999979019 60411.687566495 2024-04-11T16:30:05.745174+00:00 19994330.279000040144 29000000.015999969095 27870000.063000019640 3956651.020999997854 60411.687578155 2024-04-11T16:30:06.752549+00:00 19994330.279999971390 29000000.019999980927 27869999.971000019461 3959665.980000019073 60411.687589808 2024-04-11T16:30:07.759429+00:00 19994330.277000069618 28999999.967000011355 27869999.984999950975 3958683.009999989998 60411.687601284 2024-04-11T16:30:08.750933+00:00 19994330.278999920934 29000000.013000011444 27870000.023999989033 3960530.997000008821 60411.687612938 2024-04-11T16:30:09.757811+00:00 19994330.274000048637 29000000.001999970526 27870000.028000000864 3963066.972000002861 60411.687624414 2024-04-11T16:30:10.749314+00:00 19994330.281000021845 28999999.971999999136 27869999.958000060171 3959688.076999992132 60411.687636073 2024-04-11T16:30:11.756689+00:00 19994330.278999920934 29000000.000000000000 27869999.985999941826 3953133.111000000965 60411.687647543 2024-04-11T16:30:12.747697+00:00 19994330.277000069618 29000000.022000011057 27869999.963000059128 3959005.826000005007 60411.687659202 2024-04-11T16:30:13.755072+00:00 19994330.278999920934 29000000.022000011057 27870000.102000001818 3956565.000000000000 60411.687670672 2024-04-11T16:30:14.746081+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3960739.960999995004 60411.687682332 2024-04-11T16:30:15.753454+00:00 19994330.278000000864 28999999.993000030518 27869999.945999979973 3961051.089000015985 60411.687693802 2024-04-11T16:30:16.744463+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3957022.972999989986 60411.687705461 2024-04-11T16:30:17.751837+00:00 19994330.278999999166 29000000.020999908447 27870000.024000048637 3958733.985000013839 60411.687717121 2024-04-11T16:30:18.759212+00:00 19994330.278000000864 28999999.963999990374 27869999.955999970436 3958521.028999983799 60411.687728590 2024-04-11T16:30:19.750220+00:00 19994330.278000000864 29000000.031000021845 27870000.016999959946 3956291.907000004780 60411.687740250 2024-04-11T16:30:20.757594+00:00 19994330.277000010014 28999999.970000028610 27870000.019000049680 3954422.080999969970 60411.687751720 2024-04-11T16:30:21.748603+00:00 19994330.278999999166 29000000.057000041008 27870000.037999991328 3957688.962999999989 60411.687763379 2024-04-11T16:30:22.755977+00:00 19994330.276999998838 28999999.965999960899 27869999.960999969393 3956958.054000020027 60411.687774849 2024-04-11T16:30:23.746984+00:00 19994330.277000010014 28999999.991000059992 27869999.968000050634 3959274.023999989033 60411.687786509 2024-04-11T16:30:24.754359+00:00 19994330.280999988317 29000000.007999900728 27869999.985999941826 3956701.906000018120 60411.687797979 2024-04-11T16:30:25.745366+00:00 19994330.275999989361 29000000.004000071436 27870000.059000018984 3960558.056999980938 60411.687809638 2024-04-11T16:30:26.752741+00:00 19994330.277000010014 28999999.978999968618 27869999.968999978155 3955772.977999985218 60411.687821108 2024-04-11T16:30:27.743749+00:00 19994330.278000000864 29000000.032000061125 27870000.042000059038 3958894.007000029087 60411.687832768 2024-04-11T16:30:28.751124+00:00 19994330.280000001192 29000000.012999888510 27870000.008999999613 3956171.005999981891 60411.687844427 2024-04-11T16:30:29.758500+00:00 19994330.276999980211 28999999.960000038147 27869999.978000000119 3958082.909000039101 60411.687855903 2024-04-11T16:30:30.750003+00:00 19994330.279000040144 29000000.029999971390 27870000.024000000209 3958074.069999992847 60411.687867557 2024-04-11T16:30:31.756881+00:00 19994330.275999959558 28999999.964000109583 27869999.973000001162 3958875.001999973785 60411.687879032 2024-04-11T16:30:32.748385+00:00 19994330.278000000864 29000000.035000000149 27870000.015999998897 3958224.979000031948 60411.687890686 2024-04-11T16:30:33.755264+00:00 19994330.279000040144 28999999.965999998152 27869999.965999990702 3960293.984999955166 60411.687902162 2024-04-11T16:30:34.746768+00:00 19994330.273999989033 29000000.028000000864 27870000.048000011593 3955330.068000019062 60411.687913815 2024-04-11T16:30:35.753646+00:00 19994330.279999971390 28999999.982000008225 27869999.981000009924 3960866.883000016212 60411.687925291 2024-04-11T16:30:36.745149+00:00 19994330.281000021845 29000000.018999990076 27869999.991000000387 3957949.060999989975 60411.687936945 2024-04-11T16:30:37.752029+00:00 19994330.274999979883 28999999.986999988556 27869999.971000019461 3957135.958999990951 60411.687948421 2024-04-11T16:30:38.743532+00:00 19994330.282000008970 29000000.011000011116 27870000.033999979496 3960141.053000032902 60411.687960080 2024-04-11T16:30:39.750907+00:00 19994330.277000010014 29000000.002999991179 27869999.972999989986 3960186.074000000954 60411.687971734 2024-04-11T16:30:40.757786+00:00 19994330.277000010014 28999999.990000039339 27870000.042999979109 3957802.894999980927 60411.687983209 2024-04-11T16:30:41.749289+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3954129.032999991905 60411.687994863 2024-04-11T16:30:42.756169+00:00 19994330.278999980539 28999999.977000001818 27869999.959000051022 3963188.041999996174 60411.688006339 2024-04-11T16:30:43.747672+00:00 19994330.278000060469 29000000.007000029087 27870000.023999989033 3955082.921999990940 60411.688017998 2024-04-11T16:30:44.755048+00:00 19994330.276999950409 29000000.004999998957 27869999.997999969870 3955746.141000031959 60411.688029468 2024-04-11T16:30:45.746054+00:00 19994330.278000000864 28999999.995999988168 27870000.045000020415 3955515.975999950897 60411.688041128 2024-04-11T16:30:46.753430+00:00 19994330.279000040144 28999999.995000001043 27869999.957999940962 3958572.897000014782 60411.688052597 2024-04-11T16:30:47.744437+00:00 19994330.276999950409 29000000.004000011832 27870000.087000008672 3958125.017000020016 60411.688064257 2024-04-11T16:30:48.751812+00:00 19994330.281000021845 29000000.006999969482 27869999.919000029564 3952144.986000000965 60411.688075911 2024-04-11T16:30:49.758691+00:00 19994330.276999950409 28999999.980000019073 27869999.958999991417 3948363.004999995232 60411.688087387 2024-04-11T16:30:50.750194+00:00 19994330.277000069618 29000000.001999970526 27870000.014000058174 3949983.991999983788 60411.688099040 2024-04-11T16:30:51.757073+00:00 19994330.276999950409 29000000.047000050545 27870000.044999960810 3956284.983000040054 60411.688110510 2024-04-11T16:30:52.748081+00:00 19994330.279000040144 28999999.995000001043 27869999.981000069529 3957278.000999987125 60411.688122170 2024-04-11T16:30:53.755456+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3955199.143000007141 60411.688133645 2024-04-11T16:30:54.746959+00:00 19994330.279999971390 28999999.980000019073 27870000.031000021845 3954684.893000007141 60411.688145299 2024-04-11T16:30:55.753839+00:00 19994330.279000040144 29000000.008999940008 27870000.015999909490 3954014.960999966133 60411.688156775 2024-04-11T16:30:56.745343+00:00 19994330.276999950409 29000000.024000048637 27869999.970000028610 3956967.028999983799 60411.688168428 2024-04-11T16:30:57.752221+00:00 19994330.276000019163 28999999.970000028610 27869999.970000028610 3957531.016000031959 60411.688179899 2024-04-11T16:30:58.743228+00:00 19994330.279000040144 29000000.000999931246 27870000.049999948591 3957538.991999983788 60411.688191558 2024-04-11T16:30:59.750605+00:00 19994330.274999979883 28999999.992000099272 27869999.978999968618 3955780.074999988079 60411.688203217 2024-04-11T16:31:00.757978+00:00 19994330.281000021845 28999999.987999919802 27869999.958999991417 3955452.913000047207 60411.688214687 2024-04-11T16:31:01.748985+00:00 19994330.281000021845 29000000.042000059038 27870000.062000039965 3957542.068999946117 60411.688226347 2024-04-11T16:31:02.756360+00:00 19994330.274999979883 28999999.944000009447 27869999.949000000954 3959351.962999999989 60411.688237817 2024-04-11T16:31:03.747368+00:00 19994330.276000019163 29000000.059000018984 27870000.024999979883 3955414.988000034820 60411.688249476 2024-04-11T16:31:04.754743+00:00 19994330.278999920934 29000000.001999970526 27870000.036000009626 3956860.078999996185 60411.688260952 2024-04-11T16:31:05.746247+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3951182.903999983799 60411.688272606 2024-04-11T16:31:06.753125+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3952737.995000004768 60411.688284081 2024-04-11T16:31:07.744629+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3955351.009999989998 60411.688295741 2024-04-11T16:31:08.752004+00:00 19994330.276000019163 28999999.944000009447 27869999.981000009924 3958440.030000030994 60411.688307211 2024-04-11T16:31:09.743011+00:00 19994330.279000040144 29000000.043000001460 27869999.972999989986 3962396.004000008106 60411.688318870 2024-04-11T16:31:10.750388+00:00 19994330.278000000864 28999999.971000008285 27870000.033000010997 3954126.015999972820 60411.688330524 2024-04-11T16:31:11.757265+00:00 19994330.276999998838 29000000.037000000477 27870000.032000008970 3955182.019999980927 60411.688341999 2024-04-11T16:31:12.748768+00:00 19994330.282000008970 28999999.980999991298 27869999.959999978542 3952309.890000044834 60411.688353653 2024-04-11T16:31:13.755648+00:00 19994330.276999998838 29000000.006999999285 27870000.045000020415 3956842.089999973774 60411.688365123 2024-04-11T16:31:14.746655+00:00 19994330.278000000864 29000000.032999988645 27869999.975999981165 3956281.018999993801 60411.688376783 2024-04-11T16:31:15.754030+00:00 19994330.275999989361 28999999.956000000238 27870000.029000010341 3958641.053000032902 60411.688388258 2024-04-11T16:31:16.745534+00:00 19994330.278000008315 28999999.984000001103 27869999.963999990374 3956621.871999979019 60411.688399912 2024-04-11T16:31:17.752412+00:00 19994330.276999980211 29000000.022000011057 27869999.994000021368 3956815.017000020016 60411.688411388 2024-04-11T16:31:18.743916+00:00 19994330.283000018448 28999999.981000009924 27869999.985000010580 3956873.052999972831 60411.688423047 2024-04-11T16:31:19.751291+00:00 19994330.275000009686 29000000.020999971777 27870000.046999990940 3952210.902000010014 60411.688434701 2024-04-11T16:31:20.758170+00:00 19994330.276999980211 29000000.024000048637 27869999.994000021368 3955713.023000001907 60411.688446177 2024-04-11T16:31:21.749674+00:00 19994330.275000009686 28999999.986999988556 27869999.947999950498 3953980.062999964226 60411.688457830 2024-04-11T16:31:22.756553+00:00 19994330.280999988317 28999999.967999991030 27870000.018000010401 3959386.988000034820 60411.688469306 2024-04-11T16:31:23.748056+00:00 19994330.279000010341 29000000.028999980539 27870000.040000021458 3959382.926999986172 60411.688480960 2024-04-11T16:31:24.754936+00:00 19994330.278999980539 29000000.008000019938 27870000.011999960989 3953543.087000011932 60411.688492435 2024-04-11T16:31:25.746438+00:00 19994330.276000019163 28999999.989000018686 27869999.927999969572 3958508.935999989975 60411.688504090 2024-04-11T16:31:26.753317+00:00 19994330.279999971390 29000000.016999959946 27870000.067000031471 3954953.100000023842 60411.688515565 2024-04-11T16:31:27.744822+00:00 19994330.276000019163 28999999.957000020891 27869999.940999981016 3959793.880999923218 60411.688527219 2024-04-11T16:31:28.751699+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3955680.081000090111 60411.688538695 2024-04-11T16:31:29.743203+00:00 19994330.279999971390 29000000.014999989420 27870000.029000040144 3959439.952000021935 60411.688550354 2024-04-11T16:31:30.750578+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3953607.002999901772 60411.688562008 2024-04-11T16:31:31.757457+00:00 19994330.277000010014 28999999.980000019073 27870000.016000028700 3960393.934000014793 60411.688573478 2024-04-11T16:31:32.748464+00:00 19994330.274999979883 29000000.018000010401 27869999.949000000954 3959573.973000050057 60411.688585137 2024-04-11T16:31:33.755840+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3960078.037999988068 60411.688596613 2024-04-11T16:31:34.747342+00:00 19994330.278000000864 29000000.025000099093 27870000.028999920934 3961524.200999975204 60411.688608266 2024-04-11T16:31:35.754223+00:00 19994330.281000021845 28999999.967000011355 27869999.962000008672 3962206.812000035774 60411.688619742 2024-04-11T16:31:36.745725+00:00 19994330.275999959558 28999999.985000010580 27870000.028000000864 3958376.087999939919 60411.688631396 2024-04-11T16:31:37.752604+00:00 19994330.282000061125 28999999.980999950320 27869999.970000028610 3957725.932000041008 60411.688642872 2024-04-11T16:31:38.744107+00:00 19994330.272999998182 29000000.019999980927 27869999.977000001818 3955846.049000024796 60411.688654525 2024-04-11T16:31:39.750986+00:00 19994330.276999950409 28999999.978999968618 27869999.988000039011 3954164.013000010978 60411.688666001 2024-04-11T16:31:40.742491+00:00 19994330.281000021845 29000000.040000081062 27870000.028000000864 3959740.881999969017 60411.688677655 2024-04-11T16:31:41.749369+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3952297.059000014793 60411.688689314 2024-04-11T16:31:42.756744+00:00 19994330.276999950409 29000000.001999970526 27869999.945999979973 3957152.049000024796 60411.688700790 2024-04-11T16:31:43.748247+00:00 19994330.282000061125 28999999.991999980062 27870000.006000038236 3958661.030999898911 60411.688712444 2024-04-11T16:31:44.755127+00:00 19994330.276000019163 29000000.036999940872 27870000.041999939829 3956647.935000061989 60411.688723919 2024-04-11T16:31:45.746630+00:00 19994330.273999929428 28999999.991000059992 27869999.991999998689 3959611.046000003815 60411.688735573 2024-04-11T16:31:46.753509+00:00 19994330.277000069618 28999999.980999998748 27869999.978999990970 3957096.975000023842 60411.688747049 2024-04-11T16:31:47.745014+00:00 19994330.278000000864 29000000.021000001580 27869999.980000000447 3958122.965999960899 60411.688758708 2024-04-11T16:31:48.752388+00:00 19994330.284999970347 28999999.993999999017 27869999.977000001818 3955184.944000006188 60411.688770178 2024-04-11T16:31:49.743394+00:00 19994330.273999929428 29000000.013999998569 27870000.059000018984 3960387.189000010025 60411.688781837 2024-04-11T16:31:50.750771+00:00 19994330.279000040144 29000000.002999991179 27869999.984000001103 3953952.927999972831 60411.688793492 2024-04-11T16:31:51.757649+00:00 19994330.277000069618 28999999.986000001431 27870000.013999998569 3954587.990000010002 60411.688804967 2024-04-11T16:31:52.749152+00:00 19994330.275999899954 28999999.964000020176 27869999.989999979734 3957063.039000033867 60411.688816621 2024-04-11T16:31:53.756031+00:00 19994330.279000040144 29000000.040999978781 27870000.012000020593 3953666.952999948990 60411.688828097 2024-04-11T16:31:54.747535+00:00 19994330.279999971390 28999999.993000000715 27869999.994000021368 3949922.034000039101 60411.688839756 2024-04-11T16:31:55.754910+00:00 19994330.279000040144 28999999.986999988556 27869999.963999990374 3957613.919000030030 60411.688851226 2024-04-11T16:31:56.745917+00:00 19994330.278999920934 29000000.025000039488 27870000.073000010103 3961432.982999920845 60411.688862885 2024-04-11T16:31:57.753292+00:00 19994330.272000070661 28999999.962999999523 27869999.947999950498 3957379.018000007141 60411.688874361 2024-04-11T16:31:58.744800+00:00 19994330.282999988645 29000000.015999969095 27870000.030000030994 3954219.019999980927 60411.688886015 2024-04-11T16:31:59.751676+00:00 19994330.276999950409 28999999.999000009149 27870000.000000000000 3957802.027999997139 60411.688897485 2024-04-11T16:32:00.742682+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3955282.027999997139 60411.688909144 2024-04-11T16:32:01.750057+00:00 19994330.279999971390 28999999.995999988168 27870000.007000029087 3956849.942000031006 60411.688920798 2024-04-11T16:32:02.756936+00:00 19994330.277000069618 29000000.008000019938 27869999.967999991030 3957256.972000002861 60411.688932274 2024-04-11T16:32:03.748439+00:00 19994330.276000019163 29000000.010999981314 27870000.047000050545 3957335.999000072014 60411.688943933 2024-04-11T16:32:04.755815+00:00 19994330.278000000864 28999999.950999978930 27869999.962999939919 3951193.014999986161 60411.688955403 2024-04-11T16:32:05.746822+00:00 19994330.276999998838 29000000.043000098318 27870000.008000019938 3960647.074000000954 60411.688967063 2024-04-11T16:32:06.754197+00:00 19994330.282999999821 28999999.994999889284 27869999.973999980837 3951538.942999958992 60411.688978532 2024-04-11T16:32:07.745204+00:00 19994330.275999989361 29000000.010000109673 27870000.054000020027 3958493.044999957085 60411.688990192 2024-04-11T16:32:08.752579+00:00 19994330.282000008970 28999999.992999911308 27869999.932000041008 3954000.020000100136 60411.689001662 2024-04-11T16:32:09.743586+00:00 19994330.272999998182 28999999.981000069529 27870000.064999941736 3954902.925999999046 60411.689013321 2024-04-11T16:32:10.750964+00:00 19994330.278999999166 29000000.039999961853 27870000.009999990463 3956627.981999992859 60411.689024791 2024-04-11T16:32:11.741969+00:00 19994330.277000010014 28999999.953999999911 27869999.937000039965 3953428.021999955177 60411.689036451 2024-04-11T16:32:12.749344+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3954082.996999979019 60411.689048110 2024-04-11T16:32:13.756719+00:00 19994330.280000001192 29000000.034999970347 27870000.019999980927 3955625.064000010025 60411.689059580 2024-04-11T16:32:14.747726+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3957335.008000016212 60411.689071239 2024-04-11T16:32:15.755102+00:00 19994330.276999980211 29000000.001999970526 27870000.001000050455 3957791.853999971878 60411.689082710 2024-04-11T16:32:16.746109+00:00 19994330.276000019163 28999999.966000080109 27869999.960999969393 3956861.054000020027 60411.689094369 2024-04-11T16:32:17.753484+00:00 19994330.279999971390 29000000.015999909490 27870000.036000009626 3958061.911999940872 60411.689105839 2024-04-11T16:32:18.744491+00:00 19994330.277000010014 28999999.999000068754 27870000.022999998182 3962525.077000021935 60411.689117499 2024-04-11T16:32:19.751869+00:00 19994330.282000008970 29000000.014999989420 27869999.971999999136 3959414.074000000954 60411.689128974 2024-04-11T16:32:20.743370+00:00 19994330.272000011057 29000000.001999970526 27869999.998999949545 3959640.968000053894 60411.689140628 2024-04-11T16:32:21.750250+00:00 19994330.282000008970 28999999.978000041097 27869999.988000039011 3953144.077999948990 60411.689152104 2024-04-11T16:32:22.741752+00:00 19994330.277000010014 28999999.965999960899 27870000.026000019163 3959916.863000034820 60411.689163757 2024-04-11T16:32:23.748631+00:00 19994330.275999959558 29000000.039000000805 27870000.010999999940 3955091.092000008095 60411.689175417 2024-04-11T16:32:24.756007+00:00 19994330.280000030994 29000000.008999999613 27869999.953999999911 3958127.893000007141 60411.689186887 2024-04-11T16:32:25.747014+00:00 19994330.278999980539 28999999.978999990970 27870000.078000001609 3963757.149999976158 60411.689198546 2024-04-11T16:32:26.754391+00:00 19994330.278000000864 29000000.006000008434 27869999.956000000238 3957761.840000032913 60411.689210016 2024-04-11T16:32:27.745396+00:00 19994330.277000010014 29000000.015999998897 27870000.021999999881 3958054.042999982834 60411.689221676 2024-04-11T16:32:28.752772+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3957381.983000040054 60411.689233146 2024-04-11T16:32:29.743779+00:00 19994330.275999959558 28999999.995999988168 27869999.941999968141 3953121.098999977112 60411.689244805 2024-04-11T16:32:30.751154+00:00 19994330.278999980539 28999999.997999999672 27870000.028000030667 3959690.898000001907 60411.689256275 2024-04-11T16:32:31.742161+00:00 19994330.281000021845 29000000.014000028372 27869999.945999979973 3957068.069000006188 60411.689267934 2024-04-11T16:32:32.749536+00:00 19994330.277000069618 28999999.991000000387 27870000.001000020653 3957927.041000009049 60411.689279594 2024-04-11T16:32:33.756911+00:00 19994330.278000000864 29000000.009999990463 27870000.069999989122 3958439.891999959946 60411.689291064 2024-04-11T16:32:34.747919+00:00 19994330.278000000864 29000000.002999961376 27869999.953999999911 3960374.029000043869 60411.689302723 2024-04-11T16:32:35.755294+00:00 19994330.274999979883 28999999.967000011355 27869999.973999980837 3959174.080999969970 60411.689314193 2024-04-11T16:32:36.746301+00:00 19994330.281999949366 29000000.045000020415 27870000.030000030994 3959708.922999978065 60411.689325853 2024-04-11T16:32:37.753676+00:00 19994330.274999979883 28999999.973999980837 27870000.029999971390 3957076.065000057220 60411.689337322 2024-04-11T16:32:38.744683+00:00 19994330.280000090599 28999999.976000010967 27870000.010000050068 3958356.953999996185 60411.689348982 2024-04-11T16:32:39.752058+00:00 19994330.276999950409 29000000.031000021845 27869999.935999989510 3958958.004999995232 60411.689360452 2024-04-11T16:32:40.743065+00:00 19994330.278000000864 28999999.983999971300 27870000.047999981791 3954939.995000004768 60411.689372112 2024-04-11T16:32:41.750444+00:00 19994330.278000000864 29000000.009000059217 27869999.947000030428 3958172.004999995232 60411.689383582 2024-04-11T16:32:42.741448+00:00 19994330.279999971390 29000000.000000000000 27870000.058000031859 3962215.990000010002 60411.689395241 2024-04-11T16:32:43.748823+00:00 19994330.280000090599 28999999.995999928564 27869999.968999978155 3961547.013999938965 60411.689406901 2024-04-11T16:32:44.756199+00:00 19994330.273999929428 29000000.004999998957 27869999.996999979019 3953679.004999995232 60411.689418370 2024-04-11T16:32:45.747206+00:00 19994330.279000040144 28999999.983000040054 27870000.009999990463 3955113.029999970924 60411.689430024 2024-04-11T16:32:46.754084+00:00 19994330.274999979883 28999999.996999979019 27870000.001000050455 3958224.995000004768 60411.689441500 2024-04-11T16:32:47.745588+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3960554.963999987114 60411.689453159 2024-04-11T16:32:48.752963+00:00 19994330.279000040144 29000000.006000038236 27870000.031999949366 3958570.976999998093 60411.689464629 2024-04-11T16:32:49.743970+00:00 19994330.281999949366 29000000.008999940008 27869999.934000018984 3960983.049000024796 60411.689476289 2024-04-11T16:32:50.751346+00:00 19994330.274999979883 29000000.001999970526 27870000.037000060081 3958082.047000051010 60411.689487765 2024-04-11T16:32:51.742849+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3956775.986999989022 60411.689499418 2024-04-11T16:32:52.749729+00:00 19994330.277000069618 29000000.003000020981 27870000.013999938965 3960669.008000016212 60411.689510894 2024-04-11T16:32:53.741232+00:00 19994330.278999920934 28999999.963000059128 27869999.965999960899 3959257.918999909889 60411.689522548 2024-04-11T16:32:54.748110+00:00 19994330.279000040144 29000000.056999921799 27870000.031000021845 3961194.994000076782 60411.689534207 2024-04-11T16:32:55.755485+00:00 19994330.279000040144 28999999.971999999136 27869999.999000068754 3960523.000999927986 60411.689545683 2024-04-11T16:32:56.746991+00:00 19994330.278000000864 29000000.024000048637 27870000.036000009626 3957566.106999992859 60411.689557336 2024-04-11T16:32:57.753868+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3957146.787000060081 60411.689568806 2024-04-11T16:32:58.744875+00:00 19994330.280999999493 28999999.991999980062 27869999.964999910444 3960373.133000016212 60411.689580466 2024-04-11T16:32:59.752251+00:00 19994330.272999998182 28999999.929000020027 27869999.987000111490 3958579.097000002861 60411.689591941 2024-04-11T16:33:00.743754+00:00 19994330.278999999166 29000000.048999998719 27869999.972999930382 3954956.906000018120 60411.689603595 2024-04-11T16:33:01.750633+00:00 19994330.276999998838 29000000.035000000149 27870000.083000060171 3958274.064999938011 60411.689615071 2024-04-11T16:33:02.742136+00:00 19994330.278000000864 28999999.964999999851 27869999.965999998152 3961381.878000020981 60411.689626724 2024-04-11T16:33:03.749015+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3955287.029000043869 60411.689638384 2024-04-11T16:33:04.756390+00:00 19994330.278000000864 29000000.003000009805 27870000.013000000268 3955035.057999968994 60411.689649860 2024-04-11T16:33:05.747893+00:00 19994330.277000010014 28999999.971999999136 27869999.945000011474 3957130.896999955177 60411.689661514 2024-04-11T16:33:06.754773+00:00 19994330.282000008970 28999999.988999988884 27870000.010999988765 3957336.096000074875 60411.689672989 2024-04-11T16:33:07.746276+00:00 19994330.275999989361 29000000.035000000149 27870000.015999998897 3953928.036999940872 60411.689684643 2024-04-11T16:33:08.753156+00:00 19994330.278000000864 28999999.959999978542 27869999.960000008345 3959897.948000072967 60411.689696119 2024-04-11T16:33:09.744658+00:00 19994330.279000010341 29000000.051000058651 27870000.032000008970 3955074.984999895096 60411.689707772 2024-04-11T16:33:10.751539+00:00 19994330.276999980211 28999999.985999941826 27869999.974999990314 3958725.038000106812 60411.689719248 2024-04-11T16:33:11.743042+00:00 19994330.279000010341 29000000.012000020593 27870000.064999971539 3959306.987999916077 60411.689730908 2024-04-11T16:33:12.750418+00:00 19994330.277000010014 29000000.002000030130 27870000.004000011832 3956732.004000068177 60411.689742377 2024-04-11T16:33:13.741423+00:00 19994330.279999971390 28999999.979999959469 27869999.980000019073 3958807.978999971878 60411.689754037 2024-04-11T16:33:14.748799+00:00 19994330.277000010014 28999999.974000040442 27869999.970000028610 3959327.064999938011 60411.689765691 2024-04-11T16:33:15.755677+00:00 19994330.277000010014 29000000.044999960810 27869999.998999949545 3957474.996000051033 60411.689777167 2024-04-11T16:33:16.747183+00:00 19994330.278000000864 28999999.964000049978 27870000.013000011444 3955973.942000031006 60411.689788820 2024-04-11T16:33:17.754060+00:00 19994330.277000010014 29000000.042999979109 27870000.002000030130 3956575.038999915123 60411.689800296 2024-04-11T16:33:18.745563+00:00 19994330.279999971390 28999999.956000030041 27869999.968999978155 3955357.918000102043 60411.689811950 2024-04-11T16:33:19.752442+00:00 19994330.277000010014 29000000.037999991328 27870000.050999999046 3956212.978999971878 60411.689823425 2024-04-11T16:33:20.743947+00:00 19994330.277000010014 28999999.988999959081 27870000.004999939352 3956012.097000002861 60411.689835085 2024-04-11T16:33:21.751320+00:00 19994330.276000019163 28999999.986000061035 27869999.984000090510 3953373.960999966133 60411.689846555 2024-04-11T16:33:22.742328+00:00 19994330.280999958515 29000000.010999921709 27870000.042999979109 3953809.983999968041 60411.689858214 2024-04-11T16:33:23.749703+00:00 19994330.275000039488 28999999.991000059992 27869999.939999941736 3959152.930000067223 60411.689869684 2024-04-11T16:33:24.740710+00:00 19994330.280000030994 29000000.013999938965 27869999.992000099272 3952939.075999975204 60411.689881343 2024-04-11T16:33:25.748087+00:00 19994330.280999898911 29000000.014999989420 27870000.010999921709 3957318.077000021935 60411.689892997 2024-04-11T16:33:26.754965+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3955552.896999955177 60411.689904473 2024-04-11T16:33:27.746468+00:00 19994330.274000048637 28999999.952000018209 27869999.976000070572 3957975.041000009049 60411.689916126 2024-04-11T16:33:28.753347+00:00 19994330.279999971390 29000000.024000048637 27869999.980000019073 3958560.993000030983 60411.689927602 2024-04-11T16:33:29.744850+00:00 19994330.279000040144 28999999.977999929339 27870000.026000019163 3953858.986999989022 60411.689939256 2024-04-11T16:33:30.751729+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3953621.024999976158 60411.689950732 2024-04-11T16:33:31.743233+00:00 19994330.281999949366 29000000.031999949366 27870000.042999979109 3961310.902000070084 60411.689962391 2024-04-11T16:33:32.750608+00:00 19994330.274999979883 29000000.018000010401 27869999.960999969393 3959167.173999906052 60411.689973861 2024-04-11T16:33:33.741615+00:00 19994330.276000019163 28999999.967000011355 27870000.014000058174 3959685.897000073921 60411.689985521 2024-04-11T16:33:34.748990+00:00 19994330.277000069618 29000000.035000089556 27870000.041999939829 3953461.013999938965 60411.689997174 2024-04-11T16:33:35.755869+00:00 19994330.280999898911 28999999.942999958992 27869999.958999991417 3956365.978000044823 60411.690008650 2024-04-11T16:33:36.747373+00:00 19994330.278000000864 29000000.044000029564 27870000.042000059038 3953841.753999948967 60411.690020310 2024-04-11T16:33:37.754748+00:00 19994330.277000069618 29000000.006000000983 27869999.980999950320 3963170.351999998093 60411.690031779 2024-04-11T16:33:38.745755+00:00 19994330.281000021845 29000000.013000000268 27870000.026000019163 3957188.922999978065 60411.690043439 2024-04-11T16:33:39.753130+00:00 19994330.274999979883 28999999.967999991030 27869999.977000001818 3958274.939000010025 60411.690054915 2024-04-11T16:33:40.744634+00:00 19994330.278000000864 29000000.010000009090 27869999.996999979019 3960516.018000000156 60411.690066569 2024-04-11T16:33:41.751514+00:00 19994330.276000019163 29000000.010000009090 27870000.028999999166 3959865.962999999989 60411.690078038 2024-04-11T16:33:42.742520+00:00 19994330.281000021845 29000000.011000011116 27870000.022000011057 3954412.032000000123 60411.690089698 2024-04-11T16:33:43.749895+00:00 19994330.278000000864 28999999.974999990314 27869999.962000001222 3957841.058999999892 60411.690101174 2024-04-11T16:33:44.741398+00:00 19994330.280999898911 29000000.014999989420 27869999.978999998420 3952002.916999998968 60411.690112827 2024-04-11T16:33:45.748277+00:00 19994330.274000048637 28999999.956000030041 27869999.995000001043 3959974.032000001986 60411.690124487 2024-04-11T16:33:46.755654+00:00 19994330.276000019163 29000000.006999969482 27869999.969999998808 3954244.022999998182 60411.690135962 2024-04-11T16:33:47.747156+00:00 19994330.281000021845 29000000.050000008196 27870000.039000000805 3954030.059000004083 60411.690147616 2024-04-11T16:33:48.754035+00:00 19994330.276000019163 28999999.973999980837 27870000.031999979168 3955410.901999995112 60411.690159092 2024-04-11T16:33:49.745538+00:00 19994330.280999898911 29000000.002000030130 27869999.935000028461 3961018.042000003159 60411.690170745 2024-04-11T16:33:50.752417+00:00 19994330.278000000864 28999999.987999979407 27869999.969999969006 3963017.953999996185 60411.690182221 2024-04-11T16:33:51.743921+00:00 19994330.275000099093 29000000.000000000000 27870000.053000029176 3956735.129000001121 60411.690193875 2024-04-11T16:33:52.750801+00:00 19994330.276999998838 28999999.997000038624 27869999.989999949932 3960698.936999998987 60411.690205351 2024-04-11T16:33:53.742303+00:00 19994330.280000001192 29000000.021999958903 27870000.067000031471 3957062.016000003088 60411.690217004 2024-04-11T16:33:54.749183+00:00 19994330.278999999166 29000000.045000020415 27869999.986000001431 3955274.053000003099 60411.690228480 2024-04-11T16:33:55.740685+00:00 19994330.278000000864 28999999.908999979496 27869999.912999991328 3958161.919000000227 60411.690240134 2024-04-11T16:33:56.747565+00:00 19994330.277000010014 29000000.037999991328 27870000.018999990076 3962364.976999998093 60411.690251793 2024-04-11T16:33:57.754939+00:00 19994330.276999998838 28999999.998000029474 27870000.100000020117 3959613.984999998938 60411.690263269 2024-04-11T16:33:58.746443+00:00 19994330.278000000864 28999999.963000059128 27869999.907999988645 3956762.058999999892 60411.690274923 2024-04-11T16:33:59.753322+00:00 19994330.282000008970 29000000.039999961853 27870000.005000051111 3959517.902999997139 60411.690286398 2024-04-11T16:34:00.744826+00:00 19994330.277000010014 28999999.998000029474 27869999.985999941826 3959862.030000001192 60411.690298052 2024-04-11T16:34:01.751704+00:00 19994330.276999980211 29000000.015999909490 27870000.047999981791 3959050.084000005852 60411.690309528 2024-04-11T16:34:02.743208+00:00 19994330.277000010014 29000000.014000058174 27870000.001000050455 3956824.032999991905 60411.690321181 2024-04-11T16:34:03.750088+00:00 19994330.278000000864 28999999.949000000954 27869999.960999969393 3960741.945999994874 60411.690332657 2024-04-11T16:34:04.741590+00:00 19994330.276000019163 28999999.995999928564 27870000.001000050455 3958635.079000011086 60411.690344311 2024-04-11T16:34:05.748469+00:00 19994330.279999971390 29000000.008000019938 27870000.020999908447 3958400.932999997865 60411.690355787 2024-04-11T16:34:06.739973+00:00 19994330.278999980539 29000000.003000020981 27869999.952000018209 3956387.876000002027 60411.690367446 2024-04-11T16:34:07.747349+00:00 19994330.278000000864 29000000.014000058174 27870000.064000010490 3954621.140000001062 60411.690379100 2024-04-11T16:34:08.754227+00:00 19994330.278000000864 28999999.991999980062 27869999.925000071526 3958633.031999989878 60411.690390576 2024-04-11T16:34:09.745730+00:00 19994330.275000039488 28999999.995000001043 27870000.024999979883 3954303.942000002135 60411.690402229 2024-04-11T16:34:10.752609+00:00 19994330.281000021845 29000000.000000000000 27870000.036999940872 3964965.047000005841 60411.690413705 2024-04-11T16:34:11.744113+00:00 19994330.278999980539 29000000.001999970526 27869999.981000069529 3958601.056999995839 60411.690425359 2024-04-11T16:34:12.750992+00:00 19994330.277000010014 28999999.983999971300 27870000.010999921709 3961910.906000003219 60411.690436834 2024-04-11T16:34:13.742495+00:00 19994330.274999979883 29000000.024999979883 27870000.020000100136 3955083.002000004053 60411.690448488 2024-04-11T16:34:14.749374+00:00 19994330.280000030994 28999999.955000009388 27869999.959999918938 3956289.935000001919 60411.690459964 2024-04-11T16:34:15.740877+00:00 19994330.275999959558 29000000.021000001580 27869999.981000069529 3956739.947999984026 60411.690471618 2024-04-11T16:34:16.747757+00:00 19994330.280000030994 29000000.028000000864 27870000.013999938965 3956312.145999997854 60411.690483277 2024-04-11T16:34:17.755132+00:00 19994330.276999950409 29000000.004999998957 27870000.057999968529 3959378.958000003826 60411.690494747 2024-04-11T16:34:18.746139+00:00 19994330.277000069618 28999999.986999999732 27869999.993000030518 3960366.027000010014 60411.690506406 2024-04-11T16:34:19.753514+00:00 19994330.280999898911 29000000.018999990076 27869999.975999999791 3956157.942999988794 60411.690517876 2024-04-11T16:34:20.744521+00:00 19994330.278000120074 29000000.001000020653 27870000.010000009090 3956008.966000020970 60411.690529536 2024-04-11T16:34:21.751897+00:00 19994330.276999950409 28999999.977999988943 27869999.988999988884 3961965.111999989022 60411.690541012 2024-04-11T16:34:22.743400+00:00 19994330.276000019163 28999999.997000008821 27869999.967999991030 3956831.895000011194 60411.690552665 2024-04-11T16:34:23.750280+00:00 19994330.278000000864 29000000.010999981314 27869999.997000008821 3956470.066999971867 60411.690564141 2024-04-11T16:34:24.741782+00:00 19994330.278999920934 29000000.038000050932 27870000.050999999046 3958381.955999999773 60411.690575795 2024-04-11T16:34:25.748662+00:00 19994330.279000040144 28999999.971999999136 27869999.970999989659 3953768.989000021946 60411.690587271 2024-04-11T16:34:26.740164+00:00 19994330.276999950409 28999999.968999978155 27869999.994000021368 3956108.069000006188 60411.690598924 2024-04-11T16:34:27.747043+00:00 19994330.279000040144 28999999.997999969870 27870000.002000000328 3959116.010999978054 60411.690610583 2024-04-11T16:34:28.754420+00:00 19994330.279000040144 29000000.037000000477 27870000.025000009686 3958852.936000018846 60411.690622059 2024-04-11T16:34:29.745922+00:00 19994330.276999950409 28999999.997000038624 27870000.018000010401 3960748.064999998081 60411.690633713 2024-04-11T16:34:30.752802+00:00 19994330.277000069618 28999999.999000009149 27869999.987999979407 3961177.908999979030 60411.690645189 2024-04-11T16:34:31.744304+00:00 19994330.279999971390 29000000.028999980539 27869999.987999979407 3959282.061000018846 60411.690656843 2024-04-11T16:34:32.751185+00:00 19994330.278000000864 28999999.943999949843 27869999.976000010967 3960147.928999990225 60411.690668318 2024-04-11T16:34:33.742687+00:00 19994330.278000000864 29000000.012000080198 27870000.050999999046 3957593.030999987852 60411.690679978 2024-04-11T16:34:34.750063+00:00 19994330.273999929428 29000000.003999948502 27869999.934000018984 3956118.028000026941 60411.690691448 2024-04-11T16:34:35.741069+00:00 19994330.280000090599 28999999.998000029474 27870000.072000030428 3954018.940999985207 60411.690703107 2024-04-11T16:34:36.748444+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3958544.143000007141 60411.690714577 2024-04-11T16:34:37.739452+00:00 19994330.279999971390 29000000.004000071436 27869999.966999951750 3953917.919000000227 60411.690726236 2024-04-11T16:34:38.746827+00:00 19994330.280000090599 29000000.013000011444 27869999.966000080109 3958711.949999988079 60411.690737890 2024-04-11T16:34:39.753706+00:00 19994330.274999979883 28999999.977999929339 27869999.996999979019 3957382.989000021946 60411.690749366 2024-04-11T16:34:40.745209+00:00 19994330.276999950409 28999999.996999979019 27870000.049999948591 3958940.000999987125 60411.690761025 2024-04-11T16:34:41.752584+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3958823.030000001192 60411.690772495 2024-04-11T16:34:42.743593+00:00 19994330.277000069618 29000000.011000040919 27869999.981999989599 3957387.106000006199 60411.690784155 2024-04-11T16:34:43.750971+00:00 19994330.280999898911 28999999.998000029474 27870000.044000029564 3958227.902999997139 60411.690795625 2024-04-11T16:34:44.741974+00:00 19994330.281000021845 28999999.980999950320 27869999.960000038147 3958228.903999983799 60411.690807284 2024-04-11T16:34:45.749349+00:00 19994330.272999998182 29000000.004999998957 27869999.971999999136 3957390.038000016939 60411.690818754 2024-04-11T16:34:46.740358+00:00 19994330.278999999166 29000000.024000048637 27870000.047999981791 3959871.134000002872 60411.690830414 2024-04-11T16:34:47.747731+00:00 19994330.276000000536 28999999.967000011355 27869999.962999939919 3959188.936999977101 60411.690842067 2024-04-11T16:34:48.754611+00:00 19994330.280000001192 29000000.022999998182 27870000.039000030607 3959662.935999989975 60411.690853543 2024-04-11T16:34:49.746114+00:00 19994330.280999988317 28999999.987999919802 27869999.960000038147 3956747.101000010967 60411.690865202 2024-04-11T16:34:50.753489+00:00 19994330.276000011712 28999999.974000100046 27869999.965999960899 3956762.036000012886 60411.690876673 2024-04-11T16:34:51.744496+00:00 19994330.274000000209 29000000.043999999762 27870000.034999970347 3958503.992999970913 60411.690888332 2024-04-11T16:34:52.751871+00:00 19994330.280999988317 28999999.975000001490 27870000.012000080198 3961795.965000032913 60411.690899802 2024-04-11T16:34:53.742879+00:00 19994330.277000010014 29000000.015999998897 27869999.958999991417 3960506.995999991894 60411.690911461 2024-04-11T16:34:54.750255+00:00 19994330.278999980539 28999999.982999999076 27870000.048999909312 3956487.005999981891 60411.690922931 2024-04-11T16:34:55.741261+00:00 19994330.280000001192 29000000.032999988645 27870000.026000019163 3959184.853000044823 60411.690934591 2024-04-11T16:34:56.748636+00:00 19994330.277000010014 28999999.982000019401 27869999.994000080973 3960029.086999952793 60411.690946061 2024-04-11T16:34:57.739643+00:00 19994330.280000001192 28999999.998999979347 27869999.981999989599 3953983.099000037182 60411.690957720 2024-04-11T16:34:58.747019+00:00 19994330.274999979883 29000000.021000001580 27869999.999000001699 3952826.932999968994 60411.690969380 2024-04-11T16:34:59.754394+00:00 19994330.279000040144 28999999.961999978870 27869999.978999990970 3958538.017000020016 60411.690980850 2024-04-11T16:35:00.745401+00:00 19994330.273999989033 29000000.027000010014 27870000.004000011832 3954140.952000021935 60411.690992509 2024-04-11T16:35:01.752777+00:00 19994330.282000008970 29000000.009999990463 27870000.028999980539 3955407.028999983799 60411.691003979 2024-04-11T16:35:02.743784+00:00 19994330.279999971390 28999999.980000019073 27869999.960000008345 3958219.013000010978 60411.691015638 2024-04-11T16:35:03.751160+00:00 19994330.277000010014 28999999.986999988556 27870000.032000008970 3957223.933999956120 60411.691027114 2024-04-11T16:35:04.742663+00:00 19994330.276000019163 29000000.018000010401 27869999.962999999523 3958656.115000010002 60411.691038768 2024-04-11T16:35:05.749541+00:00 19994330.275999959558 29000000.004999998957 27870000.008999999613 3958724.952000021935 60411.691050244 2024-04-11T16:35:06.741046+00:00 19994330.280000030994 28999999.983000040054 27869999.995000001043 3958613.046999990940 60411.691061897 2024-04-11T16:35:07.747923+00:00 19994330.278999980539 28999999.977000001818 27869999.992999970913 3958174.901000022888 60411.691073367 2024-04-11T16:35:08.738931+00:00 19994330.277000010014 28999999.991000000387 27869999.973000049591 3957140.083999990951 60411.691085027 2024-04-11T16:35:09.746306+00:00 19994330.278000000864 29000000.020999971777 27870000.024999979883 3955674.949999988079 60411.691096680 2024-04-11T16:35:10.753185+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3959970.010999978054 60411.691108156 2024-04-11T16:35:11.744689+00:00 19994330.277000010014 28999999.988999959081 27869999.990000009537 3956512.935000001919 60411.691119816 2024-04-11T16:35:12.752065+00:00 19994330.281999949366 29000000.001999970526 27869999.957000020891 3959659.025000036228 60411.691131285 2024-04-11T16:35:13.743070+00:00 19994330.281000021845 29000000.032999988645 27870000.068999949843 3957041.097000002861 60411.691142945 2024-04-11T16:35:14.750446+00:00 19994330.271999958903 28999999.997000098228 27870000.022000011057 3959636.963999987114 60411.691154421 2024-04-11T16:35:15.741950+00:00 19994330.281000021845 28999999.988999959081 27869999.931999981403 3956696.935000001919 60411.691166074 2024-04-11T16:35:16.748828+00:00 19994330.277000069618 28999999.945999979973 27869999.967999991030 3957614.992999970913 60411.691177550 2024-04-11T16:35:17.740331+00:00 19994330.273999929428 29000000.039999961853 27870000.047000050545 3962958.004999995232 60411.691189204 2024-04-11T16:35:18.747211+00:00 19994330.279999971390 28999999.983000040054 27869999.967999938875 3960508.034000039101 60411.691200680 2024-04-11T16:35:19.738714+00:00 19994330.281000021845 29000000.019000049680 27869999.996000051498 3956749.076999961864 60411.691212333 2024-04-11T16:35:20.745594+00:00 19994330.277000069618 29000000.028000000864 27870000.070999979973 3958337.896000028122 60411.691223993 2024-04-11T16:35:21.752968+00:00 19994330.281000021845 28999999.953999999911 27869999.957000020891 3956479.055999993812 60411.691235463 2024-04-11T16:35:22.743976+00:00 19994330.274999979883 29000000.006999969482 27870000.042999979109 3958528.942000031006 60411.691247122 2024-04-11T16:35:23.751352+00:00 19994330.278000000864 29000000.034999970347 27869999.963000059128 3957774.041999996174 60411.691258598 2024-04-11T16:35:24.742854+00:00 19994330.279999971390 28999999.980000019073 27870000.038999918848 3959049.033999979030 60411.691270252 2024-04-11T16:35:25.749733+00:00 19994330.276999950409 28999999.978000041097 27869999.961000081152 3960280.912999988068 60411.691281728 2024-04-11T16:35:26.741237+00:00 19994330.275000099093 29000000.022999998182 27870000.032999988645 3958610.045000017155 60411.691293381 2024-04-11T16:35:27.748117+00:00 19994330.279999971390 29000000.002999901772 27869999.975000020117 3956372.027000010014 60411.691304857 2024-04-11T16:35:28.739619+00:00 19994330.279000040144 28999999.991000000387 27869999.995999928564 3956968.028999983799 60411.691316511 2024-04-11T16:35:29.746498+00:00 19994330.276999950409 29000000.019000001252 27870000.004999998957 3960713.916000009049 60411.691328170 2024-04-11T16:35:30.753873+00:00 19994330.276999950409 28999999.932999990880 27870000.001000050455 3960951.987999976147 60411.691339640 2024-04-11T16:35:31.744881+00:00 19994330.281000021845 29000000.087999999523 27870000.015999909490 3961900.030000030994 60411.691351299 2024-04-11T16:35:32.752255+00:00 19994330.278000000864 28999999.983000010252 27869999.987000111490 3960446.013999999035 60411.691362769 2024-04-11T16:35:33.743262+00:00 19994330.272000070661 28999999.998999979347 27869999.991999980062 3955664.982999979984 60411.691374429 2024-04-11T16:35:34.750638+00:00 19994330.282999988645 28999999.981000009924 27869999.983999971300 3961936.998000026215 60411.691385904 2024-04-11T16:35:35.742140+00:00 19994330.275999899954 28999999.997000008821 27869999.996999979019 3960713.964999973774 60411.691397558 2024-04-11T16:35:36.749020+00:00 19994330.277000069618 29000000.009999990463 27870000.089000001550 3958309.126999973785 60411.691409034 2024-04-11T16:35:37.740523+00:00 19994330.279999971390 28999999.962000008672 27869999.855999998748 3960960.902000010014 60411.691420687 2024-04-11T16:35:38.747403+00:00 19994330.279000040144 29000000.017000019550 27870000.021000009030 3957184.972999989986 60411.691432163 2024-04-11T16:35:39.738906+00:00 19994330.278000000864 29000000.032999988645 27870000.072999998927 3956906.049000024796 60411.691443823 2024-04-11T16:35:40.746281+00:00 19994330.278000000864 28999999.978999968618 27869999.986999999732 3959817.060000001919 60411.691455476 2024-04-11T16:35:41.753160+00:00 19994330.278000000864 28999999.986000001431 27870000.025999989361 3953452.982999979984 60411.691466952 2024-04-11T16:35:42.744663+00:00 19994330.279000010341 28999999.998000029474 27869999.965999990702 3956190.915000020992 60411.691478606 2024-04-11T16:35:43.751542+00:00 19994330.276999998838 29000000.025999959558 27870000.043999999762 3957873.995999991894 60411.691490082 2024-04-11T16:35:44.743047+00:00 19994330.278999999166 29000000.020000040531 27870000.024000018835 3959668.051999986172 60411.691501735 2024-04-11T16:35:45.749925+00:00 19994330.275000009686 28999999.981999989599 27869999.923999968916 3955283.994000018109 60411.691513211 2024-04-11T16:35:46.741428+00:00 19994330.278999980539 29000000.011000040919 27870000.066000040621 3961288.037999988068 60411.691524865 2024-04-11T16:35:47.748307+00:00 19994330.276000019163 29000000.005999919027 27869999.977000001818 3960801.952000021935 60411.691536340 2024-04-11T16:35:48.739810+00:00 19994330.276999980211 28999999.949000000954 27869999.950999978930 3952373.953999996185 60411.691547994 2024-04-11T16:35:49.746689+00:00 19994330.282000008970 29000000.037999991328 27870000.045000020415 3956880.021000028122 60411.691559470 2024-04-11T16:35:50.738193+00:00 19994330.275999989361 29000000.032999988645 27870000.008999999613 3962367.014999986161 60411.691571129 2024-04-11T16:35:51.745568+00:00 19994330.277000010014 28999999.933000091463 27869999.925000008196 3952667.995999991894 60411.691582783 2024-04-11T16:35:52.752447+00:00 19994330.276999980211 28999999.987999919802 27870000.037000000477 3957759.922999978065 60411.691594259 2024-04-11T16:35:53.743952+00:00 19994330.280000030994 29000000.052000049502 27869999.995999988168 3957643.082000017166 60411.691605918 2024-04-11T16:35:54.751326+00:00 19994330.275999959558 28999999.985999941826 27870000.008999940008 3959498.046999990940 60411.691617388 2024-04-11T16:35:55.742333+00:00 19994330.281000021845 29000000.006000038236 27869999.993000030518 3957534.954999982845 60411.691629048 2024-04-11T16:35:56.749710+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3956694.993000030983 60411.691640518 2024-04-11T16:35:57.740715+00:00 19994330.273999989033 28999999.960999969393 27869999.957999940962 3959710.986999989022 60411.691652177 2024-04-11T16:35:58.748091+00:00 19994330.276000019163 29000000.012000080198 27870000.029000040144 3958405.024999976158 60411.691663647 2024-04-11T16:35:59.739098+00:00 19994330.282000008970 29000000.002999901772 27870000.001000050455 3957576.944000006188 60411.691675306 2024-04-11T16:36:00.746472+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3960333.167000054847 60411.691686960 2024-04-11T16:36:01.753352+00:00 19994330.275000039488 29000000.016000028700 27870000.000000000000 3957892.809999942780 60411.691698436 2024-04-11T16:36:02.744855+00:00 19994330.280999958515 29000000.008000019938 27869999.995000001043 3959933.991999983788 60411.691710095 2024-04-11T16:36:03.752231+00:00 19994330.278000060469 29000000.006000038236 27870000.023999929428 3957146.106999992859 60411.691721565 2024-04-11T16:36:04.743238+00:00 19994330.278000000864 28999999.969999909401 27870000.022999998182 3960894.972000002861 60411.691733225 2024-04-11T16:36:05.750614+00:00 19994330.276000019163 29000000.000000000000 27869999.960000038147 3962980.088000059128 60411.691744694 2024-04-11T16:36:06.741620+00:00 19994330.279999971390 29000000.028000000864 27870000.036000009626 3960487.988999962807 60411.691756354 2024-04-11T16:36:07.748997+00:00 19994330.278000000864 28999999.981000009924 27869999.975999951363 3958428.891000031959 60411.691767824 2024-04-11T16:36:08.740003+00:00 19994330.278000000864 29000000.021000001580 27869999.976000070572 3959226.078999996185 60411.691779484 2024-04-11T16:36:09.747378+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3955751.957000017166 60411.691790953 2024-04-11T16:36:10.738385+00:00 19994330.276000019163 28999999.995000001043 27870000.017999891192 3963854.067999958992 60411.691802613 2024-04-11T16:36:11.745760+00:00 19994330.276000019163 29000000.014999989420 27870000.007000088692 3957694.914999961853 60411.691814273 2024-04-11T16:36:12.753135+00:00 19994330.278999920934 29000000.015000019222 27870000.009999990463 3956437.027999997139 60411.691825742 2024-04-11T16:36:13.744142+00:00 19994330.282000061125 28999999.986000001431 27869999.990999940783 3959956.079000114929 60411.691837402 2024-04-11T16:36:14.751518+00:00 19994330.280999898911 29000000.023999989033 27870000.003000020981 3960524.996999979019 60411.691848872 2024-04-11T16:36:15.742525+00:00 19994330.272000070661 29000000.013999998569 27869999.995999999344 3956171.911999940872 60411.691860531 2024-04-11T16:36:16.749901+00:00 19994330.278000000864 28999999.969999969006 27870000.041999999434 3959368.958999990951 60411.691872007 2024-04-11T16:36:17.741403+00:00 19994330.278000000864 28999999.968000050634 27869999.918000001460 3956703.172999978065 60411.691883661 2024-04-11T16:36:18.748282+00:00 19994330.279999971390 29000000.018999990076 27870000.067999999970 3959784.866000055801 60411.691895137 2024-04-11T16:36:19.739786+00:00 19994330.277000069618 29000000.033999979496 27870000.011999990791 3957187.013999938965 60411.691906790 2024-04-11T16:36:20.746665+00:00 19994330.278999920934 28999999.999000009149 27869999.995999988168 3954762.995000004768 60411.691918266 2024-04-11T16:36:21.738168+00:00 19994330.277000069618 28999999.988999959081 27869999.931000020355 3960934.981000065804 60411.691929925 2024-04-11T16:36:22.745545+00:00 19994330.278000000864 28999999.987000048161 27870000.035000000149 3962455.065999985207 60411.691941579 2024-04-11T16:36:23.752423+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3956467.023000001907 60411.691953055 2024-04-11T16:36:24.743926+00:00 19994330.274999979883 29000000.036000009626 27869999.980000019073 3960532.976999998093 60411.691964714 2024-04-11T16:36:25.751300+00:00 19994330.281999949366 28999999.977000001818 27869999.944999989122 3956757.958999990951 60411.691976184 2024-04-11T16:36:26.742309+00:00 19994330.277000069618 28999999.986999988556 27870000.004000011832 3951139.018000007141 60411.691987844 2024-04-11T16:36:27.749683+00:00 19994330.278999920934 29000000.036000009626 27870000.074000000954 3957223.000000000000 60411.691999313 2024-04-11T16:36:28.740690+00:00 19994330.275000099093 28999999.978000041097 27869999.922999981791 3956995.006000041962 60411.692010973 2024-04-11T16:36:29.748065+00:00 19994330.275999899954 28999999.997999910265 27870000.048000041395 3956554.011999965180 60411.692022449 2024-04-11T16:36:30.739569+00:00 19994330.280000090599 28999999.973000049591 27869999.974999960512 3959037.998999952804 60411.692034103 2024-04-11T16:36:31.746448+00:00 19994330.280999898911 29000000.049999948591 27870000.058000031859 3957150.929000020027 60411.692045578 2024-04-11T16:36:32.737951+00:00 19994330.278000000864 28999999.956000089645 27869999.903000000864 3955783.103999971878 60411.692057237 2024-04-11T16:36:33.745327+00:00 19994330.276999998838 29000000.041000008583 27870000.035999950022 3958067.907000064850 60411.692068891 2024-04-11T16:36:34.752205+00:00 19994330.278000000864 28999999.997999910265 27870000.060999989510 3960291.016000031959 60411.692080367 2024-04-11T16:36:35.743708+00:00 19994330.276999998838 28999999.986999988556 27869999.975000020117 3957342.955999969970 60411.692092027 2024-04-11T16:36:36.751084+00:00 19994330.280999999493 29000000.026000019163 27870000.009000059217 3952253.078999996185 60411.692103496 2024-04-11T16:36:37.742091+00:00 19994330.275000009686 28999999.965000029653 27869999.937999960035 3958421.052000045776 60411.692115156 2024-04-11T16:36:38.749466+00:00 19994330.280999999493 29000000.001000050455 27870000.028000000864 3960150.888999938965 60411.692126626 2024-04-11T16:36:39.740475+00:00 19994330.276999980211 28999999.993999961764 27869999.973999980837 3959433.087000011932 60411.692138285 2024-04-11T16:36:40.747849+00:00 19994330.276000019163 29000000.021999958903 27870000.055000070482 3956692.952000021935 60411.692149756 2024-04-11T16:36:41.738858+00:00 19994330.275999989361 28999999.990000009537 27869999.922999981791 3956823.914999961853 60411.692161415 2024-04-11T16:36:42.746231+00:00 19994330.277000010014 29000000.008999999613 27870000.054000020027 3957945.075000048149 60411.692172885 2024-04-11T16:36:43.737238+00:00 19994330.285000000149 29000000.015000000596 27870000.015999909490 3955803.952999948990 60411.692184544 2024-04-11T16:36:44.744613+00:00 19994330.275999989361 29000000.013000000268 27870000.034000039101 3957027.998000026215 60411.692196203 2024-04-11T16:36:45.751990+00:00 19994330.276999980211 28999999.942999999970 27869999.960000038147 3958866.026000022888 60411.692207674 2024-04-11T16:36:46.742996+00:00 19994330.278000000864 29000000.026999998838 27870000.080999970436 3958692.036999940872 60411.692219333 2024-04-11T16:36:47.750372+00:00 19994330.275000039488 28999999.993999991566 27869999.958999991417 3956082.041000009049 60411.692230803 2024-04-11T16:36:48.741378+00:00 19994330.277000010014 29000000.015999998897 27870000.003000020981 3956926.925999999046 60411.692242462 2024-04-11T16:36:49.748754+00:00 19994330.280999958515 28999999.974000010639 27869999.967000011355 3954979.057999968994 60411.692253932 2024-04-11T16:36:50.739761+00:00 19994330.278000000864 29000000.023999989033 27869999.947999950498 3961644.941000103951 60411.692265592 2024-04-11T16:36:51.747136+00:00 19994330.279000040144 28999999.974000010639 27870000.055000070482 3955416.069999932777 60411.692277062 2024-04-11T16:36:52.738143+00:00 19994330.274999979883 29000000.018999990076 27870000.005999919027 3957372.004000068177 60411.692288721 2024-04-11T16:36:53.745518+00:00 19994330.276000019163 28999999.979000028223 27869999.967999998480 3957453.962999939919 60411.692300375 2024-04-11T16:36:54.752397+00:00 19994330.283999979496 29000000.055999990553 27870000.063999999315 3960036.980999947060 60411.692311851 2024-04-11T16:36:55.743900+00:00 19994330.277000010014 28999999.962999999523 27869999.956999998540 3955788.041000009049 60411.692323504 2024-04-11T16:36:56.750783+00:00 19994330.279999971390 29000000.020999971777 27870000.028999999166 3956945.111000061035 60411.692334980 2024-04-11T16:36:57.742283+00:00 19994330.276000019163 28999999.979000028223 27869999.978000018746 3954856.827000021935 60411.692346634 2024-04-11T16:36:58.749162+00:00 19994330.276000019163 29000000.024999979883 27869999.991000000387 3959908.998999952804 60411.692358110 2024-04-11T16:36:59.740665+00:00 19994330.277999941260 28999999.997000038624 27870000.012999981642 3955672.975000023842 60411.692369763 2024-04-11T16:37:00.747544+00:00 19994330.280000090599 28999999.981999929994 27869999.973000019789 3962733.080000042915 60411.692381239 2024-04-11T16:37:01.739048+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3957957.924999951851 60411.692392893 2024-04-11T16:37:02.745927+00:00 19994330.281999949366 28999999.991999980062 27870000.046999990940 3963318.074000000954 60411.692404368 2024-04-11T16:37:03.737430+00:00 19994330.276000019163 28999999.968999978155 27869999.891000028700 3953166.975999950897 60411.692416028 2024-04-11T16:37:04.744806+00:00 19994330.278000000864 29000000.042000059038 27870000.075999978930 3958512.993000030983 60411.692427682 2024-04-11T16:37:05.751686+00:00 19994330.274000048637 28999999.977000001818 27869999.976000010967 3958955.006999969017 60411.692439158 2024-04-11T16:37:06.743188+00:00 19994330.281000021845 29000000.011999960989 27870000.008999999613 3953667.866999983788 60411.692450811 2024-04-11T16:37:07.750068+00:00 19994330.279999971390 29000000.024999979883 27870000.050000008196 3958106.070000051986 60411.692462287 2024-04-11T16:37:08.741570+00:00 19994330.276999950409 28999999.977000001818 27869999.955999970436 3955792.996999979019 60411.692473946 2024-04-11T16:37:09.748946+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3954014.087000011932 60411.692485416 2024-04-11T16:37:10.739952+00:00 19994330.277000069618 28999999.993999961764 27869999.966000020504 3958299.922000051010 60411.692497076 2024-04-11T16:37:11.747327+00:00 19994330.276999950409 29000000.020000100136 27870000.013999998569 3958916.005999923218 60411.692508546 2024-04-11T16:37:12.738335+00:00 19994330.277000069618 29000000.003999948502 27870000.062000039965 3953988.037999988068 60411.692520205 2024-04-11T16:37:13.745710+00:00 19994330.279999971390 28999999.993000030518 27869999.982999920845 3958118.049000024796 60411.692531675 2024-04-11T16:37:14.736717+00:00 19994330.278999920934 28999999.995999928564 27870000.004000071436 3957795.847000002861 60411.692543334 2024-04-11T16:37:15.744093+00:00 19994330.276000019163 29000000.046000000089 27870000.041999939829 3956048.159999967087 60411.692554988 2024-04-11T16:37:16.750972+00:00 19994330.277000069618 29000000.004999998957 27869999.930999990553 3953031.981000065804 60411.692566464 2024-04-11T16:37:17.742475+00:00 19994330.281000021845 28999999.932000041008 27869999.961000081152 3954470.967999935150 60411.692578123 2024-04-11T16:37:18.749851+00:00 19994330.275999899954 29000000.032999988645 27870000.054999951273 3959311.020000100136 60411.692589593 2024-04-11T16:37:19.740857+00:00 19994330.280000090599 28999999.997000001371 27869999.963999990374 3952516.962000011932 60411.692601253 2024-04-11T16:37:20.748233+00:00 19994330.278999920934 28999999.981000009924 27869999.970000028610 3954913.104999899864 60411.692612723 2024-04-11T16:37:21.739240+00:00 19994330.276000019163 29000000.022999998182 27870000.095000028610 3954272.915000081062 60411.692624382 2024-04-11T16:37:22.746615+00:00 19994330.276999950409 28999999.975999999791 27869999.929999951273 3952559.990000010002 60411.692635852 2024-04-11T16:37:23.737622+00:00 19994330.279000040144 29000000.019000008702 27870000.026000019163 3954172.069000006188 60411.692647512 2024-04-11T16:37:24.744997+00:00 19994330.274999979883 28999999.984999980778 27870000.021000031382 3956326.963999987114 60411.692659165 2024-04-11T16:37:25.751876+00:00 19994330.279000040144 29000000.013000011444 27869999.965999960899 3959102.074999928009 60411.692670641 2024-04-11T16:37:26.743379+00:00 19994330.281999949366 28999999.982999980450 27869999.952000018209 3953406.794000030030 60411.692682301 2024-04-11T16:37:27.750756+00:00 19994330.276999998838 29000000.003000020981 27870000.100999951363 3953735.197999954224 60411.692693770 2024-04-11T16:37:28.741762+00:00 19994330.276999998838 28999999.997999969870 27869999.945000048727 3960392.853000044823 60411.692705430 2024-04-11T16:37:29.749137+00:00 19994330.276999998838 29000000.011000040919 27870000.029000040144 3952429.023000001907 60411.692716900 2024-04-11T16:37:30.740144+00:00 19994330.280999999493 29000000.008000019938 27869999.958999991417 3956655.055999993812 60411.692728559 2024-04-11T16:37:31.747520+00:00 19994330.274999991059 28999999.987999979407 27870000.018999930471 3955668.958999990951 60411.692740029 2024-04-11T16:37:32.738527+00:00 19994330.281999990344 29000000.047999981791 27870000.065000001341 3953135.976999998093 60411.692751689 2024-04-11T16:37:33.745902+00:00 19994330.275000009686 28999999.944999989122 27869999.925000000745 3960473.072000027169 60411.692763165 2024-04-11T16:37:34.737406+00:00 19994330.278000000864 29000000.018000010401 27869999.996999990195 3958263.934999942780 60411.692774818 2024-04-11T16:37:35.744284+00:00 19994330.276000019163 28999999.979000028223 27870000.015000000596 3955432.004999995232 60411.692786478 2024-04-11T16:37:36.751661+00:00 19994330.278999980539 29000000.025999959558 27869999.996000010520 3961504.076000093948 60411.692797948 2024-04-11T16:37:37.742667+00:00 19994330.280000001192 28999999.997999969870 27869999.995999988168 3954693.980999947060 60411.692809607 2024-04-11T16:37:38.750042+00:00 19994330.275000009686 29000000.004000071436 27870000.009999990463 3954823.072999954224 60411.692821077 2024-04-11T16:37:39.741050+00:00 19994330.277999971062 29000000.006000038236 27870000.020000010729 3954948.868000030983 60411.692832736 2024-04-11T16:37:40.748424+00:00 19994330.277000010014 28999999.979999899864 27869999.996000021696 3951101.004999995232 60411.692844206 2024-04-11T16:37:41.739431+00:00 19994330.279000040144 29000000.013000011444 27870000.002999961376 3955823.013000010978 60411.692855866 2024-04-11T16:37:42.746808+00:00 19994330.280999958515 29000000.011000040919 27869999.997000038624 3960774.009000062943 60411.692867336 2024-04-11T16:37:43.737814+00:00 19994330.278000000864 28999999.952999949455 27869999.963999990374 3959088.029999970924 60411.692878995 2024-04-11T16:37:44.745189+00:00 19994330.278000000864 29000000.050000071526 27870000.022000011057 3956927.998000026215 60411.692890465 2024-04-11T16:37:45.736197+00:00 19994330.277000010014 28999999.977000001818 27869999.963999990374 3958573.026999949943 60411.692902124 2024-04-11T16:37:46.743571+00:00 19994330.276000019163 29000000.008000019938 27870000.073000010103 3953779.955000042915 60411.692913784 2024-04-11T16:37:47.750948+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3958959.911999940872 60411.692925254 2024-04-11T16:37:48.741954+00:00 19994330.279999971390 29000000.038999918848 27870000.010999981314 3953412.006999969017 60411.692936914 2024-04-11T16:37:49.749329+00:00 19994330.280000030994 28999999.943000078201 27869999.944999989122 3956444.005000113975 60411.692948383 2024-04-11T16:37:50.740337+00:00 19994330.278000000864 29000000.036999940872 27870000.036000069231 3958520.094999908935 60411.692960043 2024-04-11T16:37:51.747712+00:00 19994330.274999979883 28999999.976000070572 27870000.011999960989 3954834.948000072967 60411.692971513 2024-04-11T16:37:52.738719+00:00 19994330.278000000864 28999999.954999919981 27869999.988999959081 3953257.019999980927 60411.692983172 2024-04-11T16:37:53.746094+00:00 19994330.278000060469 29000000.042999979109 27869999.996000051498 3956518.944999932777 60411.692994648 2024-04-11T16:37:54.737597+00:00 19994330.278999920934 28999999.999000068754 27869999.963999990374 3959410.032999991905 60411.693006302 2024-04-11T16:37:55.744476+00:00 19994330.279999971390 29000000.013999938965 27870000.018000010401 3957539.064000010025 60411.693017961 2024-04-11T16:37:56.751852+00:00 19994330.275000099093 28999999.999000001699 27870000.016999959946 3957269.027999997139 60411.693029437 2024-04-11T16:37:57.743354+00:00 19994330.280999898911 29000000.021999999881 27870000.067000031471 3953103.921000003815 60411.693041091 2024-04-11T16:37:58.750237+00:00 19994330.276000019163 28999999.997000001371 27869999.942000031471 3957373.048000096809 60411.693052567 2024-04-11T16:37:59.741737+00:00 19994330.277000069618 28999999.982999999076 27870000.015999909490 3959748.004999995232 60411.693064220 2024-04-11T16:38:00.748616+00:00 19994330.278999920934 29000000.013000000268 27870000.006000038236 3956946.995999931823 60411.693075696 2024-04-11T16:38:01.740119+00:00 19994330.278000000864 28999999.988999988884 27870000.014999989420 3958467.952000021935 60411.693087355 2024-04-11T16:38:02.747495+00:00 19994330.279000040144 29000000.002000000328 27869999.930999990553 3960515.975000023842 60411.693098825 2024-04-11T16:38:03.738502+00:00 19994330.276000019163 28999999.987000018358 27870000.016999959946 3956794.065999985207 60411.693110485 2024-04-11T16:38:04.745877+00:00 19994330.276999950409 29000000.030000001192 27869999.988000039011 3957030.990000010002 60411.693121955 2024-04-11T16:38:05.736884+00:00 19994330.278000000864 28999999.988000009209 27870000.039999961853 3960461.034999967087 60411.693133614 2024-04-11T16:38:06.744259+00:00 19994330.281000021845 28999999.978999968618 27869999.987000111490 3957467.057000041008 60411.693145274 2024-04-11T16:38:07.751637+00:00 19994330.276000019163 28999999.985000010580 27870000.022999998182 3956140.988999962807 60411.693156743 2024-04-11T16:38:08.742642+00:00 19994330.279999971390 29000000.035000029951 27869999.994999889284 3955157.907999991905 60411.693168403 2024-04-11T16:38:09.750017+00:00 19994330.278000000864 28999999.977999988943 27869999.975000020117 3952823.922999978065 60411.693179873 2024-04-11T16:38:10.741027+00:00 19994330.274999979883 29000000.001999970526 27870000.006000000983 3960527.078000069130 60411.693191533 2024-04-11T16:38:11.748400+00:00 19994330.278000000864 29000000.031000021845 27870000.013000000268 3956462.924000001047 60411.693203002 2024-04-11T16:38:12.739408+00:00 19994330.279000040144 28999999.977000001818 27869999.997000001371 3962875.132999999914 60411.693214662 2024-04-11T16:38:13.746782+00:00 19994330.279999971390 28999999.992999970913 27869999.996000010520 3959763.956999999005 60411.693226132 2024-04-11T16:38:14.737789+00:00 19994330.279000040144 29000000.036000009626 27869999.980999991298 3950986.003000001889 60411.693237791 2024-04-11T16:38:15.745165+00:00 19994330.276000019163 28999999.965999960899 27870000.006000008434 3958351.970999997109 60411.693249261 2024-04-11T16:38:16.736171+00:00 19994330.278000000864 29000000.007000088692 27870000.021000001580 3952879.074000000954 60411.693260921 2024-04-11T16:38:17.743547+00:00 19994330.276999950409 28999999.988999959081 27869999.995999988168 3955029.921999997925 60411.693272580 2024-04-11T16:38:18.750923+00:00 19994330.277000069618 29000000.000000000000 27869999.981000009924 3955653.958000001032 60411.693284050 2024-04-11T16:38:19.741929+00:00 19994330.278999920934 29000000.037999991328 27870000.028999980539 3964721.060000001919 60411.693295710 2024-04-11T16:38:20.749304+00:00 19994330.282000001520 28999999.977000001818 27869999.981000009924 3960507.994999996852 60411.693307179 2024-04-11T16:38:21.740311+00:00 19994330.272999998182 28999999.986999988556 27869999.995999988168 3956726.039999999106 60411.693318839 2024-04-11T16:38:22.747687+00:00 19994330.278999999166 29000000.042000059038 27870000.009999990463 3959547.943000004161 60411.693330309 2024-04-11T16:38:23.738694+00:00 19994330.277000010014 28999999.962000008672 27869999.964000049978 3954307.930000000168 60411.693341969 2024-04-11T16:38:24.746069+00:00 19994330.280999988317 28999999.988999959081 27870000.051999989897 3960032.038999997079 60411.693353438 2024-04-11T16:38:25.737076+00:00 19994330.277000010014 29000000.028000000864 27869999.962000008672 3957832.024999998976 60411.693365098 2024-04-11T16:38:26.744451+00:00 19994330.278999980539 28999999.986999988556 27870000.032999988645 3962330.999000004958 60411.693376574 2024-04-11T16:38:27.735955+00:00 19994330.277000010014 28999999.995000001043 27869999.968999978155 3956794.014999993145 60411.693388233 2024-04-11T16:38:28.743330+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3954639.018000007141 60411.693399887 2024-04-11T16:38:29.750209+00:00 19994330.279000010341 29000000.036000009626 27870000.054999951273 3960912.047999992967 60411.693411362 2024-04-11T16:38:30.741712+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3957171.997000008821 60411.693423016 2024-04-11T16:38:31.748591+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3952018.928999990225 60411.693434492 2024-04-11T16:38:32.740095+00:00 19994330.280000001192 29000000.019999980927 27870000.054999951273 3960115.960000007879 60411.693446145 2024-04-11T16:38:33.746974+00:00 19994330.276000019163 28999999.960000000894 27869999.920000080019 3958532.050999999046 60411.693457621 2024-04-11T16:38:34.738477+00:00 19994330.273999989033 29000000.024999998510 27870000.041000008583 3961727.002000004053 60411.693469275 2024-04-11T16:38:35.745356+00:00 19994330.278999980539 29000000.004000000656 27869999.983999971300 3958146.033999993932 60411.693480751 2024-04-11T16:38:36.736859+00:00 19994330.278999980539 28999999.975999999791 27869999.986999988556 3959130.038000002969 60411.693492404 2024-04-11T16:38:37.743739+00:00 19994330.277000010014 29000000.018999990076 27869999.996999979019 3955986.899000003934 60411.693504064 2024-04-11T16:38:38.751114+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3955998.004999995232 60411.693515534 2024-04-11T16:38:39.742121+00:00 19994330.278999980539 28999999.991000000387 27870000.001999970526 3956942.012999997009 60411.693527193 2024-04-11T16:38:40.749496+00:00 19994330.273999989033 29000000.017000019550 27869999.995000001043 3956836.157000004780 60411.693538663 2024-04-11T16:38:41.740503+00:00 19994330.282000008970 29000000.021000001580 27870000.057000041008 3958396.832000001799 60411.693550323 2024-04-11T16:38:42.747878+00:00 19994330.275000039488 28999999.994000021368 27870000.024999979883 3954583.929999991786 60411.693561792 2024-04-11T16:38:43.738886+00:00 19994330.276999950409 28999999.967999991030 27869999.891000028700 3959485.054000005126 60411.693573452 2024-04-11T16:38:44.746261+00:00 19994330.281000021845 29000000.021999958903 27870000.018999930471 3959194.975999996066 60411.693584922 2024-04-11T16:38:45.737269+00:00 19994330.278999980539 28999999.960000038147 27869999.992000099272 3957800.132999985944 60411.693596581 2024-04-11T16:38:46.744644+00:00 19994330.275000039488 29000000.013000011444 27870000.018999930471 3954774.970000029076 60411.693608057 2024-04-11T16:38:47.736147+00:00 19994330.278999920934 29000000.003999948502 27869999.978000041097 3957327.018999993801 60411.693619711 2024-04-11T16:38:48.743026+00:00 19994330.277000069618 29000000.026000019163 27870000.013000011444 3952810.942999988794 60411.693631371 2024-04-11T16:38:49.750402+00:00 19994330.279000040144 29000000.005999978632 27870000.059000000358 3962062.949000000954 60411.693642840 2024-04-11T16:38:50.741408+00:00 19994330.276999950409 28999999.988000039011 27869999.971000000834 3959585.210999995004 60411.693654500 2024-04-11T16:38:51.748783+00:00 19994330.279999971390 28999999.974000040442 27869999.929000008851 3958082.885000019800 60411.693665970 2024-04-11T16:38:52.739790+00:00 19994330.278000000864 29000000.017999891192 27870000.075999990106 3959240.935999989975 60411.693677629 2024-04-11T16:38:53.747166+00:00 19994330.277000069618 29000000.007000088692 27869999.942999999970 3961248.025000005960 60411.693689105 2024-04-11T16:38:54.738669+00:00 19994330.275999899954 28999999.990000009537 27870000.067999988794 3957402.961999983061 60411.693700764 2024-04-11T16:38:55.746044+00:00 19994330.280000090599 28999999.996999979019 27869999.978999998420 3959206.064999998081 60411.693712234 2024-04-11T16:38:56.737051+00:00 19994330.278000000864 28999999.978999968618 27869999.947000000626 3958494.952000021935 60411.693723894 2024-04-11T16:38:57.744427+00:00 19994330.278999920934 29000000.013000011444 27870000.060999989510 3962692.021999984980 60411.693735364 2024-04-11T16:38:58.735434+00:00 19994330.275000099093 28999999.998000029474 27869999.946000039577 3960698.916000009049 60411.693747023 2024-04-11T16:38:59.742809+00:00 19994330.278999920934 29000000.021000031382 27870000.075999978930 3957976.134000002872 60411.693758677 2024-04-11T16:39:00.749689+00:00 19994330.276000019163 28999999.994999889284 27869999.928000029176 3957027.939999998081 60411.693770153 2024-04-11T16:39:01.741191+00:00 19994330.279000040144 29000000.008000019938 27870000.084999978542 3957630.039000004996 60411.693781806 2024-04-11T16:39:02.748070+00:00 19994330.283999919891 28999999.976000070572 27869999.962000008672 3959039.986000000965 60411.693793282 2024-04-11T16:39:03.739573+00:00 19994330.276000019163 29000000.060999989510 27870000.008999999613 3957583.912000000011 60411.693804936 2024-04-11T16:39:04.746454+00:00 19994330.272999998182 28999999.960999969393 27869999.959999978542 3957962.144999980927 60411.693816411 2024-04-11T16:39:05.737956+00:00 19994330.279999971390 28999999.991000059992 27869999.981000009924 3961025.957000017166 60411.693828065 2024-04-11T16:39:06.744835+00:00 19994330.280000090599 29000000.006999969482 27870000.059000018984 3961244.914000004996 60411.693839541 2024-04-11T16:39:07.736339+00:00 19994330.276999950409 28999999.970000028610 27869999.992999970913 3962202.121999979019 60411.693851195 2024-04-11T16:39:08.743218+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3958494.907999991905 60411.693862854 2024-04-11T16:39:09.750595+00:00 19994330.280000090599 29000000.009999990463 27869999.949000000954 3960054.007000029087 60411.693874324 2024-04-11T16:39:10.741600+00:00 19994330.276999950409 28999999.975999999791 27869999.996000051498 3957126.965999991167 60411.693885983 2024-04-11T16:39:11.748976+00:00 19994330.276999950409 29000000.032000001520 27869999.970999959856 3954427.944999992847 60411.693897454 2024-04-11T16:39:12.739983+00:00 19994330.276000019163 28999999.977000009269 27870000.036000009626 3962852.092000008095 60411.693909113 2024-04-11T16:39:13.747357+00:00 19994330.277000069618 28999999.993000000715 27869999.988000039011 3959703.975999981165 60411.693920583 2024-04-11T16:39:14.738365+00:00 19994330.285999998450 29000000.050999999046 27870000.082000020891 3961205.038000016939 60411.693932242 2024-04-11T16:39:15.745740+00:00 19994330.271999999881 28999999.930000010878 27869999.916999939829 3954804.993000001181 60411.693943718 2024-04-11T16:39:16.737243+00:00 19994330.279000010341 29000000.058999989182 27870000.022000070661 3956094.969999998808 60411.693955372 2024-04-11T16:39:17.744123+00:00 19994330.276999998838 28999999.962999999523 27870000.007999900728 3956512.095999985933 60411.693966847 2024-04-11T16:39:18.735626+00:00 19994330.278000000864 29000000.028000000864 27870000.010000109673 3955303.934000014793 60411.693978501 2024-04-11T16:39:19.742505+00:00 19994330.278999999166 28999999.975000020117 27870000.012999888510 3955371.122999966145 60411.693990161 2024-04-11T16:39:20.749882+00:00 19994330.278000008315 29000000.021999958903 27869999.958000060171 3954514.893000007141 60411.694001631 2024-04-11T16:39:21.740887+00:00 19994330.280000001192 28999999.967000011355 27870000.016999959946 3958364.041000009049 60411.694013290 2024-04-11T16:39:22.748262+00:00 19994330.275999989361 29000000.011000040919 27870000.039000030607 3956189.828000009060 60411.694024760 2024-04-11T16:39:23.739270+00:00 19994330.275999989361 29000000.015999969095 27870000.001000050455 3958723.000999987125 60411.694036420 2024-04-11T16:39:24.746645+00:00 19994330.282000008970 28999999.996999979019 27869999.935999989510 3953216.187000035774 60411.694047895 2024-04-11T16:39:25.738149+00:00 19994330.277000010014 29000000.002000030130 27870000.062999960035 3954473.917999982834 60411.694059549 2024-04-11T16:39:26.745027+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3960804.940999985207 60411.694071025 2024-04-11T16:39:27.736530+00:00 19994330.275999959558 28999999.979999959469 27869999.969000000507 3960440.101000010967 60411.694082678 2024-04-11T16:39:28.743409+00:00 19994330.281000021845 29000000.018000070006 27870000.054999999702 3955098.902000010014 60411.694094154 2024-04-11T16:39:29.734913+00:00 19994330.276000019163 28999999.987999919802 27869999.973999988288 3961188.101999998093 60411.694105813 2024-04-11T16:39:30.742288+00:00 19994330.274999979883 29000000.009000059217 27869999.945000011474 3962488.958000003826 60411.694117467 2024-04-11T16:39:31.749167+00:00 19994330.282000008970 29000000.019999980927 27870000.045999988914 3958063.988999962807 60411.694128943 2024-04-11T16:39:32.740670+00:00 19994330.278999980539 28999999.962000008672 27870000.033000018448 3957575.085000038147 60411.694140602 2024-04-11T16:39:33.748045+00:00 19994330.277000010014 29000000.059000018984 27869999.995999988168 3963058.953000009060 60411.694152072 2024-04-11T16:39:34.739052+00:00 19994330.278000000864 28999999.975999951363 27869999.988999988884 3963327.049999951851 60411.694163732 2024-04-11T16:39:35.746429+00:00 19994330.273999989033 29000000.006999969482 27869999.995999988168 3962005.061000049114 60411.694175202 2024-04-11T16:39:36.737436+00:00 19994330.277000010014 28999999.981000069529 27870000.028000030667 3958436.790999948978 60411.694186861 2024-04-11T16:39:37.744810+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3959086.995000004768 60411.694198331 2024-04-11T16:39:38.735818+00:00 19994330.285000029951 29000000.024000048637 27869999.991000000387 3958004.138999999035 60411.694209991 2024-04-11T16:39:39.743194+00:00 19994330.275999959558 29000000.018999930471 27869999.992999970913 3959832.816000043880 60411.694221466 2024-04-11T16:39:40.734696+00:00 19994330.275000039488 29000000.026999950409 27870000.017000019550 3956572.138999999035 60411.694233120 2024-04-11T16:39:41.741575+00:00 19994330.279000040144 28999999.962000008672 27869999.988000039011 3957566.925999999046 60411.694244780 2024-04-11T16:39:42.748950+00:00 19994330.274999979883 29000000.031000021845 27869999.991000000387 3962274.111999989022 60411.694256249 2024-04-11T16:39:43.739958+00:00 19994330.281999949366 28999999.948000069708 27869999.977999988943 3962224.957000017166 60411.694267909 2024-04-11T16:39:44.747332+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3959280.023999989033 60411.694279385 2024-04-11T16:39:45.738836+00:00 19994330.278000000864 28999999.988999959081 27870000.032000008970 3955668.912000000011 60411.694291038 2024-04-11T16:39:46.745715+00:00 19994330.279000040144 29000000.041000008583 27870000.003000020981 3961095.016999959946 60411.694302514 2024-04-11T16:39:47.737218+00:00 19994330.276000019163 28999999.982000000775 27869999.977999929339 3955531.097000002861 60411.694314173 2024-04-11T16:39:48.744593+00:00 19994330.276000019163 28999999.991000000387 27870000.002000089735 3956034.957000017166 60411.694325644 2024-04-11T16:39:49.735601+00:00 19994330.278999920934 29000000.007999990135 27870000.036000009626 3957759.984000027180 60411.694337303 2024-04-11T16:39:50.742976+00:00 19994330.279999971390 29000000.017000000924 27870000.019999980927 3957732.977999985218 60411.694348773 2024-04-11T16:39:51.733987+00:00 19994330.279000040144 28999999.980000000447 27869999.967999938875 3959679.042999982834 60411.694360432 2024-04-11T16:39:52.741359+00:00 19994330.276999950409 29000000.011000011116 27869999.999000068754 3959977.956000030041 60411.694372092 2024-04-11T16:39:53.748734+00:00 19994330.276000019163 29000000.003999978304 27870000.004999998957 3957856.060999989975 60411.694383562 2024-04-11T16:39:54.739740+00:00 19994330.281000021845 28999999.985000010580 27869999.932999968529 3958405.008000016212 60411.694395221 2024-04-11T16:39:55.747117+00:00 19994330.274999979883 29000000.032000008970 27870000.062000039965 3958841.937999964226 60411.694406691 2024-04-11T16:39:56.738123+00:00 19994330.280000090599 29000000.020999971777 27870000.046000000089 3954844.972000002861 60411.694418351 2024-04-11T16:39:57.745499+00:00 19994330.279999971390 28999999.964000049978 27869999.934999939054 3961851.085000038147 60411.694429820 2024-04-11T16:39:58.736505+00:00 19994330.278999920934 28999999.995000001043 27870000.003000020981 3958378.978999971878 60411.694441480 2024-04-11T16:39:59.743881+00:00 19994330.276000019163 28999999.993999961764 27870000.011000040919 3957533.000999987125 60411.694452956 2024-04-11T16:40:00.735384+00:00 19994330.276000019163 29000000.021000031382 27869999.982999920845 3954269.930999993812 60411.694464609 2024-04-11T16:40:01.742263+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3956588.986000000965 60411.694476269 2024-04-11T16:40:02.749638+00:00 19994330.274999979883 28999999.970999959856 27870000.045000080019 3952525.034000039101 60411.694487739 2024-04-11T16:40:03.740646+00:00 19994330.279999971390 28999999.997000038624 27869999.982999920845 3957536.100999950897 60411.694499399 2024-04-11T16:40:04.748021+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3956180.878000020981 60411.694510868 2024-04-11T16:40:05.739028+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3956661.028999983799 60411.694522528 2024-04-11T16:40:06.746404+00:00 19994330.274999979883 29000000.009999990463 27870000.024000000209 3957636.929000020027 60411.694533998 2024-04-11T16:40:07.737410+00:00 19994330.280000090599 28999999.988000039011 27869999.981000009924 3958553.190999985207 60411.694545657 2024-04-11T16:40:08.744785+00:00 19994330.278999999166 29000000.026000019163 27869999.993999999017 3954504.952000021935 60411.694557127 2024-04-11T16:40:09.735792+00:00 19994330.278999999166 28999999.967999938875 27869999.925000000745 3957914.976999998093 60411.694568787 2024-04-11T16:40:10.743168+00:00 19994330.280000008643 29000000.029999971390 27870000.065000001341 3960137.964999973774 60411.694580263 2024-04-11T16:40:11.734674+00:00 19994330.274999991059 29000000.004000071436 27870000.092000011355 3955250.003000020981 60411.694591916 2024-04-11T16:40:12.741550+00:00 19994330.276000011712 28999999.981999989599 27869999.922999981791 3958904.994000018109 60411.694603575 2024-04-11T16:40:13.748926+00:00 19994330.276999998838 29000000.008000019938 27869999.998000029474 3959743.965999960899 60411.694615046 2024-04-11T16:40:14.739932+00:00 19994330.282999988645 28999999.998999949545 27869999.956000000238 3961316.111000000965 60411.694626705 2024-04-11T16:40:15.747308+00:00 19994330.277000010014 28999999.986999988556 27870000.032999988645 3954479.975000023842 60411.694638175 2024-04-11T16:40:16.738316+00:00 19994330.277000010014 29000000.036000009626 27870000.026000019163 3957729.958999990951 60411.694649834 2024-04-11T16:40:17.745690+00:00 19994330.278999980539 28999999.970000028610 27869999.986000001431 3955989.032999991905 60411.694661304 2024-04-11T16:40:18.736697+00:00 19994330.277000010014 29000000.009999990463 27870000.044999960810 3958977.947000027169 60411.694672964 2024-04-11T16:40:19.744073+00:00 19994330.276999980211 28999999.985000010580 27869999.949999991804 3957940.087999999989 60411.694684434 2024-04-11T16:40:20.735079+00:00 19994330.280999988317 29000000.039999961853 27869999.990000009537 3956804.923999965191 60411.694696093 2024-04-11T16:40:21.742456+00:00 19994330.275000039488 28999999.916000008583 27869999.960000038147 3959440.978000044823 60411.694707569 2024-04-11T16:40:22.733959+00:00 19994330.278999980539 29000000.032999988645 27870000.023999989033 3962308.046000003815 60411.694719222 2024-04-11T16:40:23.740838+00:00 19994330.278000000864 29000000.014000058174 27869999.981000009924 3956977.006999969017 60411.694730882 2024-04-11T16:40:24.748212+00:00 19994330.277000010014 29000000.056000001729 27870000.037999931723 3957660.934000014793 60411.694742352 2024-04-11T16:40:25.739220+00:00 19994330.276000019163 28999999.936000000685 27869999.971000079066 3961241.087999999989 60411.694754011 2024-04-11T16:40:26.746595+00:00 19994330.283999979496 29000000.039999991655 27870000.046000000089 3957294.038999975193 60411.694765482 2024-04-11T16:40:27.737602+00:00 19994330.276000019163 28999999.993999999017 27869999.998999949545 3954917.904999970924 60411.694777141 2024-04-11T16:40:28.744978+00:00 19994330.278000000864 28999999.986000020057 27869999.985000010580 3961240.986999989022 60411.694788617 2024-04-11T16:40:29.736480+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3958205.010000110138 60411.694800270 2024-04-11T16:40:30.743360+00:00 19994330.280000030994 29000000.021999981254 27870000.016999959946 3961420.020999907982 60411.694811746 2024-04-11T16:40:31.734864+00:00 19994330.274999979883 29000000.000000000000 27870000.035000089556 3958902.929000020027 60411.694823406 2024-04-11T16:40:32.742238+00:00 19994330.279000040144 28999999.987000018358 27869999.960999969393 3959488.075999975204 60411.694835059 2024-04-11T16:40:33.749121+00:00 19994330.281999949366 29000000.020999971777 27870000.082999940962 3952855.065999985207 60411.694846535 2024-04-11T16:40:34.740621+00:00 19994330.272000070661 28999999.967000011355 27869999.915000081062 3961272.923000096809 60411.694858189 2024-04-11T16:40:35.747500+00:00 19994330.278000000864 29000000.025000039488 27870000.021999958903 3963042.996999979019 60411.694869664 2024-04-11T16:40:36.739004+00:00 19994330.278000000864 29000000.000999990851 27870000.029000040144 3953454.005999923218 60411.694881318 2024-04-11T16:40:37.745882+00:00 19994330.281000021845 28999999.977999988943 27869999.992999911308 3958291.999000072014 60411.694892794 2024-04-11T16:40:38.737387+00:00 19994330.279999971390 29000000.007000029087 27869999.979000091553 3957322.983000040054 60411.694904448 2024-04-11T16:40:39.744264+00:00 19994330.274999979883 29000000.003999948502 27869999.977999929339 3954015.921999930870 60411.694915923 2024-04-11T16:40:40.735767+00:00 19994330.279999971390 29000000.000000000000 27870000.019000049680 3957983.083000063896 60411.694927577 2024-04-11T16:40:41.742647+00:00 19994330.277000069618 29000000.012000020593 27869999.965999960899 3957270.048999906052 60411.694939053 2024-04-11T16:40:42.734151+00:00 19994330.274999979883 28999999.994999948889 27870000.001000050455 3960036.957000017166 60411.694950712 2024-04-11T16:40:43.741525+00:00 19994330.279999971390 28999999.981000069529 27869999.986999988556 3956458.920000075828 60411.694962366 2024-04-11T16:40:44.748404+00:00 19994330.279000040144 29000000.011000040919 27870000.021999999881 3958435.039999961853 60411.694973841 2024-04-11T16:40:45.739908+00:00 19994330.276999950409 29000000.006999969482 27869999.964999999851 3954239.013000010978 60411.694985495 2024-04-11T16:40:46.746787+00:00 19994330.279000040144 28999999.975000020117 27869999.975999999791 3958420.082000017166 60411.694996971 2024-04-11T16:40:47.738291+00:00 19994330.276999950409 29000000.003000020981 27870000.098000001162 3957666.843999981880 60411.695008625 2024-04-11T16:40:48.745170+00:00 19994330.278000000864 29000000.003999948502 27869999.942000001669 3958831.105999947060 60411.695020100 2024-04-11T16:40:49.736673+00:00 19994330.279000040144 28999999.996999979019 27870000.004000011832 3956858.012000083923 60411.695031754 2024-04-11T16:40:50.743551+00:00 19994330.278000000864 29000000.047000050545 27870000.022999998182 3957165.967000008095 60411.695043230 2024-04-11T16:40:51.735058+00:00 19994330.278000000864 29000000.000000000000 27870000.030999988317 3956062.993999958038 60411.695054889 2024-04-11T16:40:52.742431+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3963113.955000042915 60411.695066359 2024-04-11T16:40:53.733437+00:00 19994330.276999950409 28999999.985000010580 27870000.038999971002 3959763.011999965180 60411.695078019 2024-04-11T16:40:54.740812+00:00 19994330.274999979883 29000000.002999901772 27870000.011000040919 3960812.078999996185 60411.695089672 2024-04-11T16:40:55.747691+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3959268.102999926079 60411.695101148 2024-04-11T16:40:56.739195+00:00 19994330.277000069618 28999999.992000099272 27869999.937999960035 3961269.938000082970 60411.695112808 2024-04-11T16:40:57.746570+00:00 19994330.279999971390 29000000.028000000864 27870000.068000018597 3961286.913999915123 60411.695124277 2024-04-11T16:40:58.737577+00:00 19994330.279999971390 28999999.992999911308 27869999.974000040442 3955216.999000072014 60411.695135937 2024-04-11T16:40:59.744953+00:00 19994330.274000048637 28999999.978000041097 27869999.986000001431 3960167.957999945153 60411.695147407 2024-04-11T16:41:00.735959+00:00 19994330.274999979883 29000000.047999981791 27870000.014999989420 3958962.044000030030 60411.695159066 2024-04-11T16:41:01.743335+00:00 19994330.280999999493 28999999.980999998748 27869999.951999958605 3955866.950999975204 60411.695170537 2024-04-11T16:41:02.734342+00:00 19994330.280999999493 28999999.969000000507 27869999.983000040054 3957640.059000014793 60411.695182196 2024-04-11T16:41:03.741717+00:00 19994330.274999998510 29000000.036999989301 27870000.017999950796 3954312.013000010978 60411.695193672 2024-04-11T16:41:04.733221+00:00 19994330.278999991715 28999999.988000009209 27870000.014999989420 3963811.988999962807 60411.695205325 2024-04-11T16:41:05.740101+00:00 19994330.277000010014 29000000.019000008702 27870000.014000058174 3959966.994000076782 60411.695216984 2024-04-11T16:41:06.747475+00:00 19994330.276999998838 28999999.974000010639 27869999.985000010580 3958385.978999971878 60411.695228455 2024-04-11T16:41:07.738482+00:00 19994330.280999999493 28999999.993999991566 27870000.000000000000 3957793.983000040054 60411.695240114 2024-04-11T16:41:08.745858+00:00 19994330.278999980539 28999999.993999991566 27870000.018999930471 3955056.991999983788 60411.695251584 2024-04-11T16:41:09.736864+00:00 19994330.278000030667 28999999.999000009149 27870000.004000071436 3959078.036999940872 60411.695263243 2024-04-11T16:41:10.744240+00:00 19994330.274999979883 29000000.013999968767 27870000.016000028700 3953962.962000011932 60411.695274719 2024-04-11T16:41:11.735744+00:00 19994330.278000000864 28999999.971000019461 27869999.975999951363 3959921.031000018120 60411.695286373 2024-04-11T16:41:12.742622+00:00 19994330.278000030667 29000000.035000029951 27870000.016999959946 3957294.019999980927 60411.695297848 2024-04-11T16:41:13.734126+00:00 19994330.278999980539 28999999.982999980450 27869999.950000051409 3963044.011000037193 60411.695309508 2024-04-11T16:41:14.741500+00:00 19994330.279000010341 28999999.994000021368 27870000.036999940872 3964166.044000030030 60411.695321162 2024-04-11T16:41:15.748381+00:00 19994330.278000000864 29000000.014999989420 27870000.002000089735 3959578.927999972831 60411.695332638 2024-04-11T16:41:16.739884+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3957203.148000001907 60411.695344291 2024-04-11T16:41:17.746762+00:00 19994330.277000010014 29000000.022000011057 27870000.064000010490 3956842.891000031959 60411.695355767 2024-04-11T16:41:18.738265+00:00 19994330.278000000864 28999999.969999969006 27869999.884999990463 3958307.012999891769 60411.695367421 2024-04-11T16:41:19.745144+00:00 19994330.274999979883 29000000.004999998957 27870000.000999931246 3958784.952000021935 60411.695378896 2024-04-11T16:41:20.736647+00:00 19994330.282999988645 29000000.022999998182 27870000.021000031382 3962160.004999995232 60411.695390550 2024-04-11T16:41:21.743527+00:00 19994330.277000010014 29000000.019999980927 27870000.060999989510 3955101.011000037193 60411.695402026 2024-04-11T16:41:22.735031+00:00 19994330.277000010014 28999999.965000029653 27869999.994000080973 3957882.958999990951 60411.695413685 2024-04-11T16:41:23.742406+00:00 19994330.278000000864 29000000.001999970526 27869999.932999998331 3955162.009000062943 60411.695425155 2024-04-11T16:41:24.733414+00:00 19994330.278000000864 28999999.963000059128 27870000.008000008762 3955873.976999998093 60411.695436815 2024-04-11T16:41:25.740787+00:00 19994330.277000010014 29000000.016999959946 27869999.993999991566 3952022.993999958038 60411.695448468 2024-04-11T16:41:26.747666+00:00 19994330.278999980539 29000000.046000000089 27870000.074999999255 3957049.092999935150 60411.695459944 2024-04-11T16:41:27.739170+00:00 19994330.278000000864 28999999.958999991417 27869999.980000000447 3956431.033000112046 60411.695471603 2024-04-11T16:41:28.746545+00:00 19994330.279000040144 29000000.006999969482 27870000.025000009686 3958511.921999930870 60411.695483074 2024-04-11T16:41:29.737552+00:00 19994330.276000019163 29000000.000000000000 27869999.940999981016 3958198.149999976158 60411.695494733 2024-04-11T16:41:30.744927+00:00 19994330.278000000864 29000000.020000100136 27869999.997000008821 3960364.841000080109 60411.695506203 2024-04-11T16:41:31.735935+00:00 19994330.279999971390 28999999.966999888420 27870000.023999989033 3957640.048999906052 60411.695517862 2024-04-11T16:41:32.743312+00:00 19994330.274999979883 29000000.014000058174 27869999.979000028223 3962356.925000071991 60411.695529338 2024-04-11T16:41:33.734813+00:00 19994330.281000021845 28999999.988000039011 27870000.016999959946 3960612.077000021935 60411.695540992 2024-04-11T16:41:34.741694+00:00 19994330.276000019163 29000000.034999970347 27870000.009999990463 3962070.949000000954 60411.695552467 2024-04-11T16:41:35.733197+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3960632.109999895096 60411.695564121 2024-04-11T16:41:36.740075+00:00 19994330.278000000864 28999999.952000018209 27869999.986000001431 3957281.887000083923 60411.695575781 2024-04-11T16:41:37.747450+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3961955.965000032913 60411.695587250 2024-04-11T16:41:38.738457+00:00 19994330.278999920934 29000000.022000070661 27870000.040000021458 3962518.174999951851 60411.695598910 2024-04-11T16:41:39.745833+00:00 19994330.278000000864 28999999.993999999017 27869999.979000028223 3959987.919999957085 60411.695610380 2024-04-11T16:41:40.736839+00:00 19994330.276000019163 28999999.999999988824 27869999.959999978542 3967772.939000010025 60411.695622039 2024-04-11T16:41:41.744215+00:00 19994330.281000021845 28999999.990000009537 27870000.079999979585 3955218.034999967087 60411.695633515 2024-04-11T16:41:42.735718+00:00 19994330.274999979883 29000000.005000010133 27869999.935000058264 3958279.953999996185 60411.695645169 2024-04-11T16:41:43.742597+00:00 19994330.279000040144 28999999.996999979019 27869999.944000009447 3962425.040000081062 60411.695656645 2024-04-11T16:41:44.734102+00:00 19994330.278000000864 28999999.980000019073 27870000.067999958992 3957156.962999939919 60411.695668304 2024-04-11T16:41:45.741475+00:00 19994330.281000021845 29000000.004999998957 27869999.947000030428 3962709.981999992859 60411.695679774 2024-04-11T16:41:46.732483+00:00 19994330.276000019163 29000000.044999990612 27870000.077999949455 3961226.027999997139 60411.695691434 2024-04-11T16:41:47.739858+00:00 19994330.278000000864 28999999.964999999851 27870000.001000050455 3957579.039000033867 60411.695703093 2024-04-11T16:41:48.747233+00:00 19994330.276999950409 29000000.004000011832 27870000.000999931246 3954130.901000022888 60411.695714563 2024-04-11T16:41:49.738241+00:00 19994330.279999971390 28999999.981999989599 27869999.988000039011 3959672.075000048149 60411.695726217 2024-04-11T16:41:50.745119+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3959801.077999948990 60411.695737693 2024-04-11T16:41:51.736623+00:00 19994330.279999971390 28999999.969999969006 27869999.935999989510 3957946.993999958038 60411.695749352 2024-04-11T16:41:52.743998+00:00 19994330.276000019163 29000000.022999998182 27870000.057999968529 3958462.046000003815 60411.695760822 2024-04-11T16:41:53.735005+00:00 19994330.278000000864 28999999.976000010967 27869999.951000090688 3960841.846000074875 60411.695772481 2024-04-11T16:41:54.742380+00:00 19994330.278000000864 29000000.038999971002 27870000.018999930471 3967677.054999948014 60411.695783951 2024-04-11T16:41:55.733389+00:00 19994330.276000000536 29000000.013000011444 27870000.000000000000 3961090.108000040054 60411.695795611 2024-04-11T16:41:56.740763+00:00 19994330.282999999821 29000000.014999989420 27870000.042000059038 3956456.884999989998 60411.695807264 2024-04-11T16:41:57.747642+00:00 19994330.276000000536 28999999.930000070482 27869999.979999899864 3962973.950999975204 60411.695818740 2024-04-11T16:41:58.739145+00:00 19994330.278000000864 29000000.032999988645 27869999.991000059992 3957869.052999972831 60411.695830394 2024-04-11T16:41:59.746024+00:00 19994330.276999998838 29000000.005999919027 27869999.968000050634 3958063.949000000954 60411.695841869 2024-04-11T16:42:00.737527+00:00 19994330.278000000864 28999999.998000029474 27870000.053999900818 3963509.012000083923 60411.695853529 2024-04-11T16:42:01.744904+00:00 19994330.279000010341 29000000.009000059217 27869999.989000000060 3961863.012999891769 60411.695864999 2024-04-11T16:42:02.735910+00:00 19994330.280000001192 29000000.000000000000 27870000.002999998629 3959845.001000047196 60411.695876658 2024-04-11T16:42:03.743285+00:00 19994330.276999980211 28999999.990999940783 27869999.975999999791 3961084.062000035774 60411.695888128 2024-04-11T16:42:04.734293+00:00 19994330.275000009686 29000000.036000009626 27870000.008000001311 3959281.922999978065 60411.695899788 2024-04-11T16:42:05.741667+00:00 19994330.278000000864 28999999.953999999911 27869999.963999990374 3962292.052999972831 60411.695911258 2024-04-11T16:42:06.732674+00:00 19994330.279000010341 28999999.986999988556 27870000.010000020266 3961260.027000070084 60411.695922917 2024-04-11T16:42:07.740050+00:00 19994330.278000000864 29000000.024000048637 27870000.060999989510 3960224.916999936104 60411.695934571 2024-04-11T16:42:08.746929+00:00 19994330.278999980539 28999999.995000001043 27869999.992000009865 3961350.996999979019 60411.695946047 2024-04-11T16:42:09.738432+00:00 19994330.277000010014 29000000.020999908447 27869999.963999990374 3959273.101000071038 60411.695957700 2024-04-11T16:42:10.745311+00:00 19994330.279999971390 28999999.997000098228 27870000.016999989748 3957911.878000020981 60411.695969176 2024-04-11T16:42:11.736815+00:00 19994330.276000019163 28999999.959999918938 27870000.022999998182 3960196.126999973785 60411.695980836 2024-04-11T16:42:12.744190+00:00 19994330.277000010014 29000000.042000059038 27869999.962999999523 3960498.972999929916 60411.695992305 2024-04-11T16:42:13.735197+00:00 19994330.277000010014 29000000.001999970526 27870000.017000019550 3961854.009999989998 60411.696003965 2024-04-11T16:42:14.742572+00:00 19994330.280999958515 28999999.983000040054 27870000.018999990076 3960543.922000051010 60411.696015435 2024-04-11T16:42:15.733580+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3953171.042999982834 60411.696027094 2024-04-11T16:42:16.740955+00:00 19994330.278999980539 29000000.002000000328 27869999.962000008672 3960877.958999990951 60411.696038570 2024-04-11T16:42:17.732458+00:00 19994330.272999998182 28999999.995999999344 27870000.024999979883 3956588.039999961853 60411.696050224 2024-04-11T16:42:18.739337+00:00 19994330.281000021845 29000000.003999989480 27869999.956000030041 3958068.934000014793 60411.696061883 2024-04-11T16:42:19.746712+00:00 19994330.278000000864 28999999.974999990314 27870000.005999978632 3958217.025000094902 60411.696073359 2024-04-11T16:42:20.738216+00:00 19994330.278000000864 29000000.033000018448 27870000.031000021845 3958135.245000004768 60411.696085013 2024-04-11T16:42:21.745094+00:00 19994330.277999941260 29000000.015999998897 27869999.973999980837 3962179.800999999046 60411.696096483 2024-04-11T16:42:22.736101+00:00 19994330.278000000864 28999999.988999988884 27870000.021000031382 3961581.984999895096 60411.696108142 2024-04-11T16:42:23.743477+00:00 19994330.275000099093 29000000.004999998957 27870000.054999951273 3958244.078999996185 60411.696119612 2024-04-11T16:42:24.734484+00:00 19994330.279999971390 28999999.947999980301 27869999.901000019163 3958977.986000061035 60411.696131271 2024-04-11T16:42:25.741859+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3958451.988000034820 60411.696142747 2024-04-11T16:42:26.733363+00:00 19994330.278000000864 28999999.981000009924 27869999.998000029474 3959785.941999911796 60411.696154401 2024-04-11T16:42:27.740242+00:00 19994330.279999971390 29000000.044000029564 27870000.050999999046 3958642.994000076782 60411.696166060 2024-04-11T16:42:28.747616+00:00 19994330.276000019163 29000000.016999959946 27870000.021999958903 3958409.026000022888 60411.696177530 2024-04-11T16:42:29.738625+00:00 19994330.278000000864 28999999.983000040054 27869999.959000110626 3960314.942999958992 60411.696189190 2024-04-11T16:42:30.745999+00:00 19994330.276999950409 28999999.976000010967 27869999.977000001818 3959308.042999982834 60411.696200660 2024-04-11T16:42:31.737006+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3957281.957000017166 60411.696212319 2024-04-11T16:42:32.744381+00:00 19994330.281000021845 29000000.019999980927 27870000.010999921709 3960627.044000030030 60411.696223795 2024-04-11T16:42:33.735886+00:00 19994330.276999950409 28999999.978000041097 27869999.986999988556 3964612.088999987114 60411.696235449 2024-04-11T16:42:34.742764+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3961973.930999993812 60411.696246919 2024-04-11T16:42:35.733771+00:00 19994330.274999979883 28999999.971999999136 27870000.014000058174 3956978.027999997139 60411.696258578 2024-04-11T16:42:36.741146+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3959140.957999945153 60411.696270054 2024-04-11T16:42:37.732651+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3966033.037999988068 60411.696281707 2024-04-11T16:42:38.739529+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3961999.945000051986 60411.696293361 2024-04-11T16:42:39.746409+00:00 19994330.281999949366 28999999.985999941826 27869999.978999968618 3963615.100999950897 60411.696304837 2024-04-11T16:42:40.737911+00:00 19994330.276000019163 28999999.999000068754 27870000.035000000149 3957326.899000049103 60411.696316496 2024-04-11T16:42:41.745287+00:00 19994330.276999950409 28999999.954999919981 27869999.926000010222 3958346.044999957085 60411.696327967 2024-04-11T16:42:42.736293+00:00 19994330.277000069618 29000000.041000008583 27870000.025999989361 3959430.978000000119 60411.696339626 2024-04-11T16:42:43.743670+00:00 19994330.281000021845 28999999.977000001818 27869999.952000010759 3958401.052000000142 60411.696351096 2024-04-11T16:42:44.734678+00:00 19994330.275999899954 29000000.032000061125 27870000.046999990940 3959811.893999998923 60411.696362755 2024-04-11T16:42:45.742051+00:00 19994330.280000090599 28999999.977999929339 27870000.025999989361 3959565.109000001103 60411.696374225 2024-04-11T16:42:46.733058+00:00 19994330.275999899954 29000000.012000080198 27869999.971000019461 3958488.912000000011 60411.696385885 2024-04-11T16:42:47.740434+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3956551.044999998063 60411.696397355 2024-04-11T16:42:48.731441+00:00 19994330.275000099093 29000000.003999948502 27870000.007999990135 3957781.947999998927 60411.696409014 2024-04-11T16:42:49.738816+00:00 19994330.280999999493 29000000.001000050455 27869999.987000018358 3959350.108000002801 60411.696420668 2024-04-11T16:42:50.745696+00:00 19994330.278999999166 29000000.021999958903 27870000.034999970347 3956349.896999996156 60411.696432143 2024-04-11T16:42:51.737198+00:00 19994330.276999998838 28999999.975000020117 27869999.971999999136 3958605.015000001062 60411.696443803 2024-04-11T16:42:52.744574+00:00 19994330.280999999493 29000000.014999989420 27869999.987000048161 3961229.148000001907 60411.696455273 2024-04-11T16:42:53.735581+00:00 19994330.274000000209 28999999.988000001758 27870000.049999948591 3964053.769000000786 60411.696466932 2024-04-11T16:42:54.742956+00:00 19994330.278999999166 29000000.014000009745 27869999.914000030607 3959922.993999994826 60411.696478408 2024-04-11T16:42:55.734461+00:00 19994330.276999998838 28999999.989999990910 27870000.041000008583 3958970.149000003934 60411.696490062 2024-04-11T16:42:56.741339+00:00 19994330.279000010341 29000000.032999988645 27870000.058999959379 3960969.901000001002 60411.696501538 2024-04-11T16:42:57.732842+00:00 19994330.280999988317 28999999.971000019461 27869999.931000050157 3959712.026000001002 60411.696513191 2024-04-11T16:42:58.739720+00:00 19994330.272999998182 28999999.980999980122 27870000.021999958903 3963295.998999997973 60411.696524667 2024-04-11T16:42:59.731225+00:00 19994330.280999988317 29000000.035000029951 27870000.004000071436 3964175.967999995220 60411.696536321 2024-04-11T16:43:00.738103+00:00 19994330.275999989361 28999999.993999991566 27869999.969999909401 3959056.099000006914 60411.696547980 2024-04-11T16:43:01.745480+00:00 19994330.279000040144 28999999.957999970764 27869999.997000098228 3964891.937999994028 60411.696559456 2024-04-11T16:43:02.736981+00:00 19994330.276999950409 29000000.033000048250 27870000.001999970526 3959548.982000008225 60411.696571115 2024-04-11T16:43:03.744357+00:00 19994330.279000040144 28999999.983999971300 27869999.990999940783 3959787.978000000119 60411.696582585 2024-04-11T16:43:04.735365+00:00 19994330.278999980539 28999999.989000018686 27870000.009999990463 3956721.068999990821 60411.696594239 2024-04-11T16:43:05.742243+00:00 19994330.278000000864 29000000.030999958515 27870000.014000058174 3959684.947999998927 60411.696605715 2024-04-11T16:43:06.733748+00:00 19994330.276000019163 29000000.007000029087 27870000.026000019163 3958635.111000000965 60411.696617374 2024-04-11T16:43:07.741121+00:00 19994330.278999980539 29000000.000999990851 27869999.990999940783 3957516.940000012983 60411.696628844 2024-04-11T16:43:08.732129+00:00 19994330.278999980539 28999999.989000018686 27870000.082000020891 3962650.996999993920 60411.696640504 2024-04-11T16:43:09.739505+00:00 19994330.277000010014 28999999.965999960899 27869999.894000049680 3959497.913000002969 60411.696652157 2024-04-11T16:43:10.746383+00:00 19994330.279999971390 29000000.017000079155 27869999.997999910265 3958760.075999990106 60411.696663633 2024-04-11T16:43:11.737886+00:00 19994330.276000019163 29000000.007999900728 27869999.991000059992 3960138.116000012029 60411.696675287 2024-04-11T16:43:12.744765+00:00 19994330.277000010014 29000000.004000071436 27870000.039000030607 3957617.947999998927 60411.696686762 2024-04-11T16:43:13.736268+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3963408.969999998808 60411.696698416 2024-04-11T16:43:14.743148+00:00 19994330.281000021845 29000000.006999969482 27870000.028000000864 3960213.979000002146 60411.696709892 2024-04-11T16:43:15.734651+00:00 19994330.275999959558 29000000.009999990463 27869999.996000051498 3962875.946999996901 60411.696721545 2024-04-11T16:43:16.741530+00:00 19994330.278000000864 28999999.953000068665 27869999.959999918938 3960856.984999984968 60411.696733021 2024-04-11T16:43:17.733034+00:00 19994330.278000000864 29000000.046999931335 27870000.038000110537 3958765.062000005972 60411.696744675 2024-04-11T16:43:18.739913+00:00 19994330.277000069618 29000000.002000089735 27870000.043999999762 3959678.050000011921 60411.696756151 2024-04-11T16:43:19.731416+00:00 19994330.278999920934 29000000.004999998957 27869999.999000001699 3957534.824999988079 60411.696767810 2024-04-11T16:43:20.738791+00:00 19994330.277000069618 28999999.986999988556 27869999.996999990195 3956875.159000008833 60411.696779464 2024-04-11T16:43:21.745672+00:00 19994330.279999971390 29000000.019999980927 27869999.978000000119 3961182.990999997128 60411.696790940 2024-04-11T16:43:22.737173+00:00 19994330.276000019163 28999999.963999990374 27869999.971999999136 3965893.999000012875 60411.696802593 2024-04-11T16:43:23.744053+00:00 19994330.278999920934 29000000.022999998182 27869999.997000008821 3962731.942000002135 60411.696814069 2024-04-11T16:43:24.735556+00:00 19994330.277000069618 28999999.991999980062 27870000.016999989748 3960302.081999986898 60411.696825723 2024-04-11T16:43:25.742435+00:00 19994330.278000000864 29000000.006000038236 27869999.978999998420 3963692.046999990940 60411.696837198 2024-04-11T16:43:26.733943+00:00 19994330.278999920934 29000000.000000000000 27870000.027000010014 3959197.895999997854 60411.696848852 2024-04-11T16:43:27.740817+00:00 19994330.276000019163 29000000.000000000000 27869999.950000021607 3954593.001000016928 60411.696860328 2024-04-11T16:43:28.732320+00:00 19994330.282000061125 28999999.968999978155 27870000.016999959946 3962761.004999995232 60411.696871981 2024-04-11T16:43:29.739200+00:00 19994330.273999929428 29000000.049999948591 27870000.083000000566 3959493.946999996901 60411.696883457 2024-04-11T16:43:30.730703+00:00 19994330.278000000864 28999999.989999998361 27869999.985000010580 3958252.037000000011 60411.696895116 2024-04-11T16:43:31.738078+00:00 19994330.278000000864 29000000.032999988645 27869999.989000018686 3964093.069999992847 60411.696906771 2024-04-11T16:43:32.744957+00:00 19994330.278000000864 28999999.937000010163 27869999.970999959856 3960352.920000017155 60411.696918246 2024-04-11T16:43:33.736461+00:00 19994330.280000090599 29000000.020000010729 27870000.036000009626 3961982.040999978781 60411.696929900 2024-04-11T16:43:34.743339+00:00 19994330.278999920934 28999999.987999979407 27869999.971000019461 3962860.017000020016 60411.696941376 2024-04-11T16:43:35.734845+00:00 19994330.276000019163 29000000.017000019550 27869999.988999959081 3962353.935000001919 60411.696953029 2024-04-11T16:43:36.741722+00:00 19994330.276000019163 28999999.971999999136 27870000.024000048637 3958984.025000005960 60411.696964505 2024-04-11T16:43:37.733226+00:00 19994330.279999971390 28999999.991999980062 27869999.963999990374 3957618.975999981165 60411.696976159 2024-04-11T16:43:38.740104+00:00 19994330.279999971390 29000000.009000029415 27869999.991999980062 3955720.942000002135 60411.696987635 2024-04-11T16:43:39.731608+00:00 19994330.277000069618 29000000.016999959946 27870000.026999950409 3956245.147000014782 60411.696999294 2024-04-11T16:43:40.738983+00:00 19994330.276999950409 29000000.000000000000 27869999.970000028610 3956576.852999985218 60411.697010947 2024-04-11T16:43:41.745862+00:00 19994330.279000040144 28999999.974000040442 27870000.024000048637 3958678.101000010967 60411.697022423 2024-04-11T16:43:42.737365+00:00 19994330.276999950409 28999999.991999980062 27869999.970999959856 3954775.986000000965 60411.697034077 2024-04-11T16:43:43.744244+00:00 19994330.276000000536 29000000.018000010401 27870000.054000020027 3958533.910999984015 60411.697045553 2024-04-11T16:43:44.735747+00:00 19994330.280000001192 29000000.010999981314 27870000.024999979883 3956411.006000012159 60411.697057212 2024-04-11T16:43:45.743123+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3956992.264999986161 60411.697068682 2024-04-11T16:43:46.734131+00:00 19994330.281999990344 29000000.034000039101 27869999.986999988556 3956241.819000006188 60411.697080342 2024-04-11T16:43:47.741505+00:00 19994330.272999998182 28999999.955999970436 27869999.952999949455 3959530.059000014793 60411.697091811 2024-04-11T16:43:48.732513+00:00 19994330.276000011712 29000000.003000020981 27870000.022000070661 3955313.946999996901 60411.697103471 2024-04-11T16:43:49.739888+00:00 19994330.282000008970 29000000.008999940008 27870000.006999969482 3959381.975999981165 60411.697114947 2024-04-11T16:43:50.731393+00:00 19994330.275999989361 29000000.049000021070 27870000.052999969572 3957073.013999999035 60411.697126606 2024-04-11T16:43:51.738766+00:00 19994330.280000001192 29000000.004999998957 27870000.009999990463 3954565.023999989033 60411.697138260 2024-04-11T16:43:52.745647+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3956985.990999997128 60411.697149730 2024-04-11T16:43:53.736653+00:00 19994330.277000010014 28999999.999000068754 27870000.001000050455 3954897.009000002872 60411.697161389 2024-04-11T16:43:54.744027+00:00 19994330.278999980539 29000000.028000000864 27870000.055000070482 3959049.892000020016 60411.697172865 2024-04-11T16:43:55.735531+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3955570.134999989998 60411.697184519 2024-04-11T16:43:56.742410+00:00 19994330.277000010014 28999999.981999989599 27869999.956999901682 3954263.034000039101 60411.697195995 2024-04-11T16:43:57.733915+00:00 19994330.280000030994 28999999.980000019073 27869999.958999998868 3956153.896999955177 60411.697207648 2024-04-11T16:43:58.740793+00:00 19994330.280999958515 28999999.981999989599 27869999.980000000447 3956774.104000031948 60411.697219124 2024-04-11T16:43:59.732295+00:00 19994330.276000019163 29000000.070999979973 27870000.087999999523 3958127.950999975204 60411.697230783 2024-04-11T16:44:00.739671+00:00 19994330.278999980539 29000000.021000031382 27870000.061000000685 3957294.929000020027 60411.697242253 2024-04-11T16:44:01.730678+00:00 19994330.277000010014 28999999.967000011355 27869999.881999999285 3962003.068000019062 60411.697253913 2024-04-11T16:44:02.738054+00:00 19994330.278999980539 28999999.981999989599 27870000.062000010163 3958604.875000000000 60411.697265566 2024-04-11T16:44:03.744932+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3953729.217999995220 60411.697277042 2024-04-11T16:44:04.736435+00:00 19994330.277000010014 29000000.014999989420 27869999.942999988794 3955802.866999983788 60411.697288696 2024-04-11T16:44:05.743315+00:00 19994330.277000010014 28999999.955999970436 27870000.015999998897 3957328.013999999035 60411.697300171 2024-04-11T16:44:06.734819+00:00 19994330.278999980539 28999999.998999949545 27869999.970000028610 3956823.945999979973 60411.697311825 2024-04-11T16:44:07.741697+00:00 19994330.277000010014 29000000.035999998450 27870000.057999968529 3960363.956000030041 60411.697323301 2024-04-11T16:44:08.733201+00:00 19994330.279000040144 28999999.960999999195 27869999.981999989599 3955343.083999990951 60411.697334960 2024-04-11T16:44:09.740575+00:00 19994330.281000021845 29000000.039000000805 27870000.022000011057 3952335.106000006199 60411.697346430 2024-04-11T16:44:10.731583+00:00 19994330.274999979883 29000000.022999990731 27870000.004999998957 3960164.826999961864 60411.697358090 2024-04-11T16:44:11.738958+00:00 19994330.274999979883 28999999.973000019789 27870000.000999990851 3956591.152999997139 60411.697369560 2024-04-11T16:44:12.729965+00:00 19994330.279000040144 28999999.998999979347 27869999.967999991030 3954369.947000027169 60411.697381219 2024-04-11T16:44:13.737340+00:00 19994330.279999971390 29000000.013999998569 27869999.997000038624 3957698.978999971878 60411.697392879 2024-04-11T16:44:14.744715+00:00 19994330.276000019163 28999999.973000019789 27869999.979999959469 3963598.050999999046 60411.697404349 2024-04-11T16:44:15.735722+00:00 19994330.281999949366 29000000.023999989033 27870000.055999990553 3962686.032000004780 60411.697416008 2024-04-11T16:44:16.743098+00:00 19994330.278000000864 28999999.978999968618 27869999.984000090510 3956729.879999995232 60411.697427478 2024-04-11T16:44:17.734107+00:00 19994330.276000019163 28999999.987000048161 27869999.953999999911 3956602.950000048149 60411.697439137 2024-04-11T16:44:18.741480+00:00 19994330.276000019163 29000000.018999990076 27870000.046999931335 3957667.038999975193 60411.697450613 2024-04-11T16:44:19.732985+00:00 19994330.278999920934 28999999.997999969870 27869999.975000020117 3953159.065999985207 60411.697462267 2024-04-11T16:44:20.739864+00:00 19994330.281000021845 29000000.000000000000 27870000.037999991328 3959641.980000019073 60411.697473743 2024-04-11T16:44:21.731366+00:00 19994330.274999979883 29000000.000999990851 27869999.988000039011 3957867.009999989998 60411.697485397 2024-04-11T16:44:22.738245+00:00 19994330.280000090599 29000000.022999998182 27870000.004999998957 3958111.026000022888 60411.697497056 2024-04-11T16:44:23.745620+00:00 19994330.276999950409 28999999.971999999136 27869999.993999961764 3960593.861000000965 60411.697508526 2024-04-11T16:44:24.736628+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3959911.117999970913 60411.697520185 2024-04-11T16:44:25.744003+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3956197.970000029076 60411.697531661 2024-04-11T16:44:26.735506+00:00 19994330.278000000864 28999999.991000059992 27869999.952999949455 3957884.092000008095 60411.697543315 2024-04-11T16:44:27.742386+00:00 19994330.279999971390 29000000.037999991328 27870000.063000079244 3958983.859999955166 60411.697554790 2024-04-11T16:44:28.733892+00:00 19994330.279000040144 29000000.005999919027 27869999.993000030518 3959584.055000007153 60411.697566444 2024-04-11T16:44:29.740767+00:00 19994330.276999950409 28999999.978000041097 27869999.966999888420 3957510.006000041962 60411.697577920 2024-04-11T16:44:30.732271+00:00 19994330.276000019163 29000000.001000050455 27870000.059000018984 3957807.974999963772 60411.697589579 2024-04-11T16:44:31.739646+00:00 19994330.279000040144 28999999.986999988556 27869999.938000079244 3956027.045000017155 60411.697601049 2024-04-11T16:44:32.730654+00:00 19994330.278000000864 29000000.010999921709 27869999.997999910265 3955430.083000003826 60411.697612708 2024-04-11T16:44:33.738028+00:00 19994330.278000000864 28999999.953999999911 27869999.990000009537 3953401.930000007153 60411.697624362 2024-04-11T16:44:34.744908+00:00 19994330.279999971390 29000000.017000079155 27869999.986000061035 3956496.969999969006 60411.697635838 2024-04-11T16:44:35.736411+00:00 19994330.276000019163 29000000.022999998182 27870000.067999999970 3957520.981999992859 60411.697647492 2024-04-11T16:44:36.743291+00:00 19994330.276000000536 28999999.993999961764 27870000.015999998897 3954757.924000024796 60411.697658968 2024-04-11T16:44:37.734795+00:00 19994330.282000001520 29000000.003000020981 27869999.921000000089 3958369.072000027169 60411.697670621 2024-04-11T16:44:38.741672+00:00 19994330.276999998838 29000000.013999938965 27869999.984999999404 3956567.046999990940 60411.697682097 2024-04-11T16:44:39.733175+00:00 19994330.278999999166 28999999.969000101089 27870000.073000010103 3959081.001999973785 60411.697693756 2024-04-11T16:44:40.740551+00:00 19994330.278999999166 29000000.046000000089 27869999.977000001818 3955312.008000016212 60411.697705226 2024-04-11T16:44:41.731558+00:00 19994330.276999998838 28999999.967999938875 27869999.991000000387 3950319.912999988068 60411.697716886 2024-04-11T16:44:42.738933+00:00 19994330.274000000209 29000000.006000038236 27870000.032999988645 3957096.134999989998 60411.697728356 2024-04-11T16:44:43.729941+00:00 19994330.279000010341 28999999.958999991417 27869999.940999981016 3953230.958000003826 60411.697740015 2024-04-11T16:44:44.737316+00:00 19994330.278999980539 29000000.041000001132 27870000.002000000328 3956621.986999989022 60411.697751669 2024-04-11T16:44:45.744195+00:00 19994330.280000001192 28999999.997999999672 27870000.046999990940 3957781.995999991894 60411.697763145 2024-04-11T16:44:46.735698+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3955643.932000041008 60411.697774804 2024-04-11T16:44:47.743073+00:00 19994330.278000000864 28999999.978999998420 27869999.959999978542 3954208.036000012886 60411.697786274 2024-04-11T16:44:48.734081+00:00 19994330.275000009686 29000000.037000000477 27870000.049000021070 3956987.884999989998 60411.697797934 2024-04-11T16:44:49.741455+00:00 19994330.279999971390 29000000.002999991179 27870000.013000011444 3955496.130999981891 60411.697809404 2024-04-11T16:44:50.732463+00:00 19994330.276000019163 28999999.995999988168 27870000.037999991328 3953954.958999990951 60411.697821063 2024-04-11T16:44:51.739838+00:00 19994330.281000021845 28999999.964000020176 27869999.903999980539 3955410.087000011932 60411.697832533 2024-04-11T16:44:52.730845+00:00 19994330.278999980539 29000000.057999998331 27870000.037000000477 3952876.991999983788 60411.697844192 2024-04-11T16:44:53.738220+00:00 19994330.277000010014 28999999.968999978155 27870000.010999981314 3961270.958999990951 60411.697855668 2024-04-11T16:44:54.729723+00:00 19994330.275999959558 28999999.977000001818 27869999.934000071138 3954818.976000010967 60411.697867322 2024-04-11T16:44:55.736603+00:00 19994330.277000010014 29000000.018000010401 27870000.054999951273 3957228.068000019062 60411.697878981 2024-04-11T16:44:56.743978+00:00 19994330.279000040144 29000000.007000029087 27870000.009000059217 3957514.949999988079 60411.697890451 2024-04-11T16:44:57.734985+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3955252.000000000000 60411.697902110 2024-04-11T16:44:58.742360+00:00 19994330.279999971390 28999999.991000000387 27870000.029999971390 3956693.000000000000 60411.697913581 2024-04-11T16:44:59.733369+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3960431.057999968994 60411.697925240 2024-04-11T16:45:00.740743+00:00 19994330.278999980539 28999999.970000028610 27869999.963999990374 3954114.976999998093 60411.697936710 2024-04-11T16:45:01.731750+00:00 19994330.273999989033 29000000.014999929816 27870000.024000048637 3956019.894000052940 60411.697948370 2024-04-11T16:45:02.739126+00:00 19994330.280000030994 28999999.971000079066 27869999.980999950320 3953548.113000034820 60411.697959845 2024-04-11T16:45:03.730629+00:00 19994330.281999949366 29000000.062000039965 27870000.042999979109 3956508.862999916077 60411.697971499 2024-04-11T16:45:04.737507+00:00 19994330.277000069618 28999999.951999899000 27869999.950999978930 3958264.030000091065 60411.697983158 2024-04-11T16:45:05.744882+00:00 19994330.276999950409 29000000.021000031382 27870000.010000109673 3958381.091999887954 60411.697994628 2024-04-11T16:45:06.735890+00:00 19994330.276000019163 29000000.006000038236 27869999.995999928564 3957063.067000031006 60411.698006288 2024-04-11T16:45:07.743265+00:00 19994330.279999971390 28999999.963999990374 27870000.008000019938 3958070.945999979973 60411.698017763 2024-04-11T16:45:08.734768+00:00 19994330.276000019163 29000000.024999979883 27870000.055999990553 3962322.912000060081 60411.698029417 2024-04-11T16:45:09.741647+00:00 19994330.279999971390 29000000.019000049680 27869999.932999968529 3958609.159000039101 60411.698040887 2024-04-11T16:45:10.732654+00:00 19994330.279000040144 28999999.990999940783 27870000.027000069618 3951980.904999970924 60411.698052546 2024-04-11T16:45:11.740029+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3956352.949000000954 60411.698064022 2024-04-11T16:45:12.731534+00:00 19994330.276999950409 29000000.021999958903 27869999.980000019073 3953905.039999961853 60411.698075676 2024-04-11T16:45:13.738412+00:00 19994330.279999971390 28999999.973000049591 27869999.998000029474 3956066.975999950897 60411.698087152 2024-04-11T16:45:14.729916+00:00 19994330.280000090599 28999999.988999959081 27870000.004999998957 3954363.973000050057 60411.698098811 2024-04-11T16:45:15.737290+00:00 19994330.274999979883 28999999.984000090510 27869999.973000001162 3958784.006000041962 60411.698110465 2024-04-11T16:45:16.744170+00:00 19994330.279999971390 29000000.024999979883 27869999.993000000715 3952272.106999992859 60411.698121941 2024-04-11T16:45:17.735673+00:00 19994330.278000000864 29000000.008000019938 27870000.025000009686 3954494.952999948990 60411.698133600 2024-04-11T16:45:18.743049+00:00 19994330.276999950409 28999999.980999950320 27869999.999999988824 3958511.942000031006 60411.698145070 2024-04-11T16:45:19.734057+00:00 19994330.276000019163 28999999.999000068754 27869999.997000008821 3953952.077999948990 60411.698156729 2024-04-11T16:45:20.741430+00:00 19994330.279000040144 29000000.023999929428 27869999.981000009924 3955027.983000040054 60411.698168205 2024-04-11T16:45:21.732934+00:00 19994330.281000021845 28999999.984000001103 27870000.035000000149 3954121.016999959946 60411.698179859 2024-04-11T16:45:22.739813+00:00 19994330.276999950409 29000000.000999990851 27870000.006000008434 3954920.004999995232 60411.698191334 2024-04-11T16:45:23.731317+00:00 19994330.276000019163 28999999.990000009537 27870000.013999968767 3951883.945000051986 60411.698202988 2024-04-11T16:45:24.738196+00:00 19994330.278000000864 28999999.991999980062 27869999.992000039667 3953722.037999988068 60411.698214464 2024-04-11T16:45:25.729699+00:00 19994330.279999971390 29000000.035000000149 27869999.951999958605 3959130.927000045776 60411.698226118 2024-04-11T16:45:26.736578+00:00 19994330.274999979883 28999999.986000001431 27870000.048000041395 3960017.070999979973 60411.698237777 2024-04-11T16:45:27.743954+00:00 19994330.279000040144 29000000.004000011832 27869999.971999999136 3953499.004999995232 60411.698249253 2024-04-11T16:45:28.735456+00:00 19994330.279999971390 29000000.006999999285 27870000.028000000864 3957039.970999956131 60411.698260907 2024-04-11T16:45:29.742336+00:00 19994330.276000019163 29000000.010999981314 27870000.000000000000 3956846.041000009049 60411.698272382 2024-04-11T16:45:30.733839+00:00 19994330.276999998838 28999999.983000040054 27870000.008999999613 3956319.991999983788 60411.698284036 2024-04-11T16:45:31.740717+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3959676.971000074875 60411.698295512 2024-04-11T16:45:32.732221+00:00 19994330.277000010014 28999999.996999979019 27869999.953000009060 3959245.000000000000 60411.698307165 2024-04-11T16:45:33.739100+00:00 19994330.280999988317 29000000.013000011444 27870000.018000010401 3960643.969999908935 60411.698318641 2024-04-11T16:45:34.730603+00:00 19994330.278000008315 29000000.000000000000 27869999.992999911308 3955911.965000032913 60411.698330301 2024-04-11T16:45:35.737979+00:00 19994330.276999998838 29000000.014999989420 27870000.005000110716 3956077.052000045776 60411.698341771 2024-04-11T16:45:36.728986+00:00 19994330.275999989361 29000000.000999990851 27870000.003999948502 3955934.977999926079 60411.698353430 2024-04-11T16:45:37.736361+00:00 19994330.282000008970 29000000.001000050455 27870000.032999988645 3959996.088000059128 60411.698365084 2024-04-11T16:45:38.743240+00:00 19994330.273999989033 28999999.995000001043 27869999.927999969572 3956091.878000020981 60411.698376560 2024-04-11T16:45:39.734747+00:00 19994330.281000021845 28999999.978999968618 27870000.017000079155 3954861.042999982834 60411.698388219 2024-04-11T16:45:40.742118+00:00 19994330.275000009686 29000000.013000011444 27870000.014999989420 3958610.968999981880 60411.698399689 2024-04-11T16:45:41.733127+00:00 19994330.280999988317 28999999.993999961764 27869999.986999988556 3959302.070999979973 60411.698411348 2024-04-11T16:45:42.740501+00:00 19994330.274999979883 28999999.983000040054 27869999.995000001043 3954654.957000017166 60411.698422818 2024-04-11T16:45:43.731508+00:00 19994330.279000040144 29000000.013000011444 27870000.059999939054 3959951.026000022888 60411.698434478 2024-04-11T16:45:44.738883+00:00 19994330.278000000864 29000000.021000031382 27869999.963000059128 3954474.018000007141 60411.698445948 2024-04-11T16:45:45.729890+00:00 19994330.277000010014 29000000.023999929428 27870000.046000000089 3958147.884999989998 60411.698457607 2024-04-11T16:45:46.737266+00:00 19994330.282999988645 28999999.971999999136 27869999.970999959856 3954952.120999931823 60411.698469077 2024-04-11T16:45:47.728273+00:00 19994330.276999950409 28999999.971000079066 27869999.940000060946 3956597.033000112046 60411.698480736 2024-04-11T16:45:48.735648+00:00 19994330.272999998182 29000000.057999968529 27870000.096999999136 3955647.949999928009 60411.698492396 2024-04-11T16:45:49.743023+00:00 19994330.281000021845 28999999.980000019073 27870000.011999960989 3957059.062999964226 60411.698503866 2024-04-11T16:45:50.734031+00:00 19994330.280000030994 28999999.982999920845 27869999.921999931335 3958885.874000072014 60411.698515526 2024-04-11T16:45:51.741405+00:00 19994330.275999959558 28999999.973000049591 27870000.006000038236 3958999.029999970924 60411.698526995 2024-04-11T16:45:52.732413+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3959914.039999961853 60411.698538655 2024-04-11T16:45:53.739788+00:00 19994330.277000010014 29000000.019999980927 27870000.032000001520 3957731.042000054847 60411.698550131 2024-04-11T16:45:54.731292+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3958606.016000031959 60411.698561784 2024-04-11T16:45:55.738171+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3954499.955999969970 60411.698573255 2024-04-11T16:45:56.729178+00:00 19994330.278000000864 29000000.001999970526 27870000.038999989629 3956460.049000024796 60411.698584914 2024-04-11T16:45:57.736553+00:00 19994330.279999971390 28999999.983999971300 27869999.974999990314 3956346.016999959946 60411.698596573 2024-04-11T16:45:58.743928+00:00 19994330.279000040144 29000000.045000001788 27870000.062000010163 3956789.853999971878 60411.698608043 2024-04-11T16:45:59.734935+00:00 19994330.274999979883 29000000.000999998301 27869999.943000018597 3959348.121000051033 60411.698619703 2024-04-11T16:46:00.742311+00:00 19994330.278000000864 28999999.974999990314 27870000.012999981642 3956727.837999939919 60411.698631173 2024-04-11T16:46:01.733317+00:00 19994330.277000069618 28999999.999000009149 27870000.031999979168 3956634.131000041962 60411.698642832 2024-04-11T16:46:02.740693+00:00 19994330.275999899954 29000000.002999991179 27869999.959000051022 3960039.967000008095 60411.698654302 2024-04-11T16:46:03.731700+00:00 19994330.282000061125 28999999.995999988168 27870000.033999979496 3956214.006000041962 60411.698665962 2024-04-11T16:46:04.739076+00:00 19994330.281999949366 28999999.999000009149 27869999.953999999911 3953003.071999907028 60411.698677432 2024-04-11T16:46:05.730082+00:00 19994330.274000048637 29000000.012999981642 27870000.050999999046 3952476.981000065804 60411.698689091 2024-04-11T16:46:06.737457+00:00 19994330.274000048637 28999999.970999989659 27869999.920000020415 3958222.906000018120 60411.698700561 2024-04-11T16:46:07.728465+00:00 19994330.282999988645 29000000.059999998659 27870000.083000000566 3959345.100999950897 60411.698712220 2024-04-11T16:46:08.735840+00:00 19994330.275999899954 28999999.967000011355 27869999.986999988556 3953127.986999989022 60411.698723880 2024-04-11T16:46:09.743215+00:00 19994330.279000040144 29000000.030000030994 27870000.014999989420 3956944.906000018120 60411.698735350 2024-04-11T16:46:10.734225+00:00 19994330.279999971390 28999999.916999999434 27869999.897000011057 3957291.139999986161 60411.698747009 2024-04-11T16:46:11.741597+00:00 19994330.278000000864 29000000.041999999434 27870000.049999948591 3959893.873999952804 60411.698758479 2024-04-11T16:46:12.732605+00:00 19994330.277000069618 28999999.983999971300 27870000.034000039101 3955092.860000013839 60411.698770138 2024-04-11T16:46:13.739980+00:00 19994330.276000019163 29000000.038000050932 27870000.075000051409 3957397.121000051033 60411.698781609 2024-04-11T16:46:14.730987+00:00 19994330.275999899954 28999999.972999989986 27869999.939000010490 3954350.100999950897 60411.698793268 2024-04-11T16:46:15.738362+00:00 19994330.282000061125 29000000.007999960333 27869999.986999988556 3957498.981000065804 60411.698804738 2024-04-11T16:46:16.729369+00:00 19994330.278999920934 28999999.985000010580 27869999.945999979973 3959090.998000026215 60411.698816397 2024-04-11T16:46:17.736745+00:00 19994330.275000099093 29000000.047000050545 27870000.072000030428 3954556.016999959946 60411.698827867 2024-04-11T16:46:18.727752+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3951666.930999993812 60411.698839527 2024-04-11T16:46:19.735127+00:00 19994330.276999950409 28999999.981999989599 27869999.939999941736 3958443.001000047196 60411.698851186 2024-04-11T16:46:20.742502+00:00 19994330.282000061125 29000000.010999921709 27870000.031000021845 3958896.025999904145 60411.698862662 2024-04-11T16:46:21.734007+00:00 19994330.275999899954 28999999.981999989599 27869999.965999960899 3961832.976999998093 60411.698874316 2024-04-11T16:46:22.740884+00:00 19994330.280000090599 29000000.003000020981 27870000.011000040919 3957354.041000009049 60411.698885791 2024-04-11T16:46:23.732388+00:00 19994330.276999950409 29000000.014999989420 27869999.993999961764 3956572.009000062943 60411.698897445 2024-04-11T16:46:24.739267+00:00 19994330.274999998510 28999999.979000091553 27870000.000000000000 3960115.916000009049 60411.698908921 2024-04-11T16:46:25.730770+00:00 19994330.280000001192 29000000.012999888510 27869999.978000041097 3957568.985999941826 60411.698920581 2024-04-11T16:46:26.738146+00:00 19994330.279999990016 29000000.022999998182 27870000.062000039965 3961482.067000031006 60411.698932050 2024-04-11T16:46:27.729153+00:00 19994330.276000011712 28999999.996000051498 27869999.960999969393 3957305.995999931823 60411.698943710 2024-04-11T16:46:28.736528+00:00 19994330.278999999166 28999999.993000030518 27870000.001000050455 3956136.954000114929 60411.698955180 2024-04-11T16:46:29.727535+00:00 19994330.276999998838 28999999.986999988556 27870000.002999901772 3962679.020999907982 60411.698966839 2024-04-11T16:46:30.734911+00:00 19994330.275000009686 28999999.986999988556 27869999.966000080109 3964903.986000061035 60411.698978493 2024-04-11T16:46:31.741789+00:00 19994330.280000001192 29000000.009999990463 27870000.010999999940 3959736.981999992859 60411.698989969 2024-04-11T16:46:32.733293+00:00 19994330.278000000864 29000000.008000019938 27869999.997999999672 3959046.072000027169 60411.699001622 2024-04-11T16:46:33.740172+00:00 19994330.278999980539 29000000.000000000000 27870000.028000008315 3959312.074000000954 60411.699013098 2024-04-11T16:46:34.731675+00:00 19994330.279000010341 29000000.041999939829 27869999.993999991566 3956084.975999950897 60411.699024757 2024-04-11T16:46:35.739050+00:00 19994330.278000000864 28999999.947999998927 27869999.978000018746 3958848.861000061035 60411.699036228 2024-04-11T16:46:36.730058+00:00 19994330.275999989361 28999999.997000001371 27870000.018999990076 3962362.108999968041 60411.699047887 2024-04-11T16:46:37.737433+00:00 19994330.278999980539 29000000.037000000477 27870000.023999989033 3963041.008000016212 60411.699059357 2024-04-11T16:46:38.728440+00:00 19994330.277000010014 29000000.000999990851 27869999.999000009149 3960414.944000006188 60411.699071016 2024-04-11T16:46:39.735816+00:00 19994330.278000000864 28999999.934999998659 27869999.951999988407 3961033.001999973785 60411.699082676 2024-04-11T16:46:40.743190+00:00 19994330.279000040144 29000000.015999998897 27870000.008999999613 3960145.024999976158 60411.699094146 2024-04-11T16:46:41.734198+00:00 19994330.275999959558 29000000.048000011593 27870000.041999999434 3956225.981999992859 60411.699105805 2024-04-11T16:46:42.741572+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3952235.019000052940 60411.699117275 2024-04-11T16:46:43.732580+00:00 19994330.280000030994 28999999.982999980450 27870000.001000050455 3959674.016999959946 60411.699128935 2024-04-11T16:46:44.739955+00:00 19994330.277000010014 28999999.967000011355 27869999.965999960899 3952985.013000010978 60411.699140405 2024-04-11T16:46:45.730962+00:00 19994330.278999980539 29000000.047999981791 27869999.998000029474 3959846.996999979019 60411.699152064 2024-04-11T16:46:46.738337+00:00 19994330.278999980539 28999999.962999999523 27870000.025999959558 3953891.031000018120 60411.699163534 2024-04-11T16:46:47.729345+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3955014.975999950897 60411.699175193 2024-04-11T16:46:48.736720+00:00 19994330.278999980539 28999999.998999949545 27869999.963999990374 3955174.902999997139 60411.699186664 2024-04-11T16:46:49.727727+00:00 19994330.274999979883 29000000.003000020981 27870000.025000039488 3962305.055000067223 60411.699198323 2024-04-11T16:46:50.735102+00:00 19994330.279000040144 29000000.018000010401 27869999.971999999136 3958262.008000016212 60411.699209983 2024-04-11T16:46:51.742478+00:00 19994330.281999949366 29000000.003000020981 27870000.018000010401 3960565.944999932777 60411.699221458 2024-04-11T16:46:52.733987+00:00 19994330.274000048637 29000000.017999950796 27870000.075999978930 3962886.065999985207 60411.699233112 2024-04-11T16:46:53.740860+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3958362.930000067223 60411.699244588 2024-04-11T16:46:54.732363+00:00 19994330.281999949366 28999999.992999911308 27869999.955999970436 3957596.052999972831 60411.699256241 2024-04-11T16:46:55.739242+00:00 19994330.274000048637 29000000.058000091463 27870000.053000088781 3957428.953999996185 60411.699267717 2024-04-11T16:46:56.730745+00:00 19994330.278000000864 28999999.929999951273 27869999.944000009447 3954761.000000000000 60411.699279371 2024-04-11T16:46:57.737624+00:00 19994330.281000021845 29000000.044000029564 27870000.066999908537 3957463.957999945153 60411.699290846 2024-04-11T16:46:58.729128+00:00 19994330.274999979883 28999999.980000019073 27869999.966000080109 3959369.995000004768 60411.699302500 2024-04-11T16:46:59.736007+00:00 19994330.282999988645 28999999.963999990374 27869999.967999938875 3951370.047000051010 60411.699313976 2024-04-11T16:47:00.727510+00:00 19994330.276999950409 29000000.018999930471 27869999.976000070572 3961874.963999987114 60411.699325635 2024-04-11T16:47:01.734888+00:00 19994330.275000099093 29000000.034000039101 27870000.078999999911 3961818.014000058174 60411.699337289 2024-04-11T16:47:02.741764+00:00 19994330.281000021845 28999999.990000009537 27869999.988999959081 3960089.092999935150 60411.699348764 2024-04-11T16:47:03.733267+00:00 19994330.273999929428 29000000.016999959946 27870000.006000038236 3959036.881999969017 60411.699360424 2024-04-11T16:47:04.740643+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3957330.146000028122 60411.699371894 2024-04-11T16:47:05.731650+00:00 19994330.279000040144 29000000.019000049680 27869999.991999980062 3957193.934000014793 60411.699383554 2024-04-11T16:47:06.739025+00:00 19994330.274999979883 28999999.947999950498 27870000.008000019938 3958677.950000048149 60411.699395023 2024-04-11T16:47:07.730033+00:00 19994330.282000061125 29000000.050000071526 27869999.953999999911 3959235.020999907982 60411.699406683 2024-04-11T16:47:08.737408+00:00 19994330.278000000864 28999999.967999938875 27870000.036000009626 3959321.087000011932 60411.699418153 2024-04-11T16:47:09.728414+00:00 19994330.275999899954 29000000.022999998182 27870000.039999961853 3959144.902000070084 60411.699429812 2024-04-11T16:47:10.735790+00:00 19994330.278000120074 28999999.995000001043 27869999.965999998152 3956844.052999972831 60411.699441283 2024-04-11T16:47:11.726797+00:00 19994330.278000000864 28999999.996000051498 27869999.986999999732 3955803.011000037193 60411.699452942 2024-04-11T16:47:12.734172+00:00 19994330.280999898911 29000000.002000000328 27870000.054000008851 3958341.970999956131 60411.699464601 2024-04-11T16:47:13.741548+00:00 19994330.274000048637 29000000.006000000983 27869999.931000009179 3962025.034999967087 60411.699476071 2024-04-11T16:47:14.732555+00:00 19994330.274000048637 28999999.973000001162 27870000.040999978781 3962868.013999999966 60411.699487731 2024-04-11T16:47:15.739930+00:00 19994330.282999988645 29000000.026000011712 27869999.997999999672 3959802.896000000183 60411.699499201 2024-04-11T16:47:16.730938+00:00 19994330.280999898911 28999999.993999991566 27870000.004000011832 3956416.051000000909 60411.699510860 2024-04-11T16:47:17.738313+00:00 19994330.274000000209 28999999.995999988168 27870000.013000011444 3953837.991999999154 60411.699522330 2024-04-11T16:47:18.729319+00:00 19994330.276999998838 28999999.983000010252 27869999.973000019789 3958584.041000001132 60411.699533990 2024-04-11T16:47:19.736695+00:00 19994330.278000000864 29000000.006999999285 27869999.969999969006 3955737.892999999225 60411.699545459 2024-04-11T16:47:20.727702+00:00 19994330.278999999166 29000000.020000010729 27869999.995999988168 3955198.038000002969 60411.699557119 2024-04-11T16:47:21.735077+00:00 19994330.276999998838 28999999.996999979019 27870000.071000039577 3958978.080000001937 60411.699568778 2024-04-11T16:47:22.742452+00:00 19994330.280999999493 29000000.003000020981 27869999.971999939531 3956539.977999993134 60411.699580248 2024-04-11T16:47:23.733460+00:00 19994330.276999998838 28999999.997999969870 27869999.965000029653 3959609.998000002932 60411.699591908 2024-04-11T16:47:24.740835+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3963400.046000003815 60411.699603378 2024-04-11T16:47:25.731842+00:00 19994330.275999989361 28999999.994000021368 27869999.996999979019 3956264.948999993969 60411.699615037 2024-04-11T16:47:26.739217+00:00 19994330.280000001192 28999999.986999988556 27870000.009999990463 3958934.083000003826 60411.699626513 2024-04-11T16:47:27.730720+00:00 19994330.278999980539 28999999.968999978155 27869999.953000009060 3958742.924999997020 60411.699638166 2024-04-11T16:47:28.737599+00:00 19994330.277000010014 29000000.059999998659 27870000.074999991804 3960292.947000003885 60411.699649642 2024-04-11T16:47:29.729104+00:00 19994330.282000008970 28999999.965000029653 27869999.935999989510 3956344.008999995887 60411.699661302 2024-04-11T16:47:30.736478+00:00 19994330.275999989361 29000000.049999948591 27870000.030000090599 3955937.000999995042 60411.699672772 2024-04-11T16:47:31.727485+00:00 19994330.276000019163 28999999.970000028610 27870000.010999921709 3958455.037000000011 60411.699684431 2024-04-11T16:47:32.734862+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3958317.003000006080 60411.699696085 2024-04-11T16:47:33.741740+00:00 19994330.279999971390 28999999.975999951363 27869999.978999968618 3959848.008000000846 60411.699707561 2024-04-11T16:47:34.733243+00:00 19994330.282000008970 29000000.027000069618 27870000.016000028700 3955955.951000005007 60411.699719220 2024-04-11T16:47:35.740619+00:00 19994330.276000019163 28999999.987999919802 27870000.044999960810 3958726.037000000011 60411.699730690 2024-04-11T16:47:36.731625+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3955765.035999997985 60411.699742350 2024-04-11T16:47:37.739001+00:00 19994330.278000000864 28999999.986000061035 27870000.008000019938 3954777.038999990094 60411.699753819 2024-04-11T16:47:38.730008+00:00 19994330.277000010014 29000000.028000000864 27869999.975000020117 3954430.932000011206 60411.699765479 2024-04-11T16:47:39.737383+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3958751.002999991179 60411.699776949 2024-04-11T16:47:40.728390+00:00 19994330.284999970347 28999999.986999988556 27870000.035999890417 3959973.959000005852 60411.699788609 2024-04-11T16:47:41.735765+00:00 19994330.278000000864 28999999.973000049591 27869999.961000081152 3958513.053999990225 60411.699800084 2024-04-11T16:47:42.727268+00:00 19994330.272999998182 29000000.013999938965 27869999.970000028610 3961888.054000005126 60411.699811738 2024-04-11T16:47:43.734150+00:00 19994330.279000040144 29000000.004000071436 27870000.018999930471 3961037.828999996185 60411.699823397 2024-04-11T16:47:44.741523+00:00 19994330.273999929428 29000000.020999908447 27870000.013000011444 3953773.113000005018 60411.699834867 2024-04-11T16:47:45.732530+00:00 19994330.284000039101 28999999.955000039190 27869999.968999978155 3962047.937999994028 60411.699846527 2024-04-11T16:47:46.739905+00:00 19994330.274999979883 29000000.026000019163 27870000.044000029564 3962622.089000002015 60411.699857997 2024-04-11T16:47:47.730912+00:00 19994330.278000000864 28999999.962999939919 27869999.955000039190 3958385.936000018846 60411.699869656 2024-04-11T16:47:48.738287+00:00 19994330.278000000864 29000000.025000099093 27870000.008000001311 3961244.054999976885 60411.699881132 2024-04-11T16:47:49.729791+00:00 19994330.279000040144 29000000.054000001401 27870000.054999999702 3958797.913000016939 60411.699892785 2024-04-11T16:47:50.736671+00:00 19994330.276000019163 28999999.952000010759 27869999.969000000507 3959196.991999983788 60411.699904256 2024-04-11T16:47:51.727677+00:00 19994330.278999920934 29000000.000999990851 27869999.965999990702 3961278.136999994982 60411.699915915 2024-04-11T16:47:52.735052+00:00 19994330.278000000864 29000000.004000011832 27870000.020000010729 3963985.969000012148 60411.699927391 2024-04-11T16:47:53.726555+00:00 19994330.280000090599 29000000.002000000328 27870000.032000008970 3963040.025000005960 60411.699939044 2024-04-11T16:47:54.733435+00:00 19994330.275999899954 28999999.977000001818 27869999.993000000715 3959075.854000002146 60411.699950704 2024-04-11T16:47:55.740810+00:00 19994330.278000000864 29000000.022999998182 27869999.954999979585 3960482.091999977827 60411.699962180 2024-04-11T16:47:56.732313+00:00 19994330.277000069618 29000000.000000000000 27870000.052000019699 3958952.026000022888 60411.699973833 2024-04-11T16:47:57.739192+00:00 19994330.276999950409 29000000.023999989033 27869999.986000001431 3960136.983999996912 60411.699985309 2024-04-11T16:47:58.730695+00:00 19994330.282000061125 28999999.990000009537 27870000.024999979883 3958760.048000007868 60411.699996963 2024-04-11T16:47:59.737574+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3959042.997999995947 60411.700008438 2024-04-11T16:48:00.729078+00:00 19994330.270999908447 29000000.000000000000 27870000.002000030130 3954638.893999993801 60411.700020098 2024-04-11T16:48:01.736453+00:00 19994330.279000040144 28999999.993999961764 27869999.968999978155 3957039.060000001919 60411.700031568 2024-04-11T16:48:02.727460+00:00 19994330.278000000864 28999999.999000009149 27869999.961000028998 3959469.974999994040 60411.700043228 2024-04-11T16:48:03.734835+00:00 19994330.279000040144 28999999.997000038624 27870000.014999989420 3960475.979000002146 60411.700054881 2024-04-11T16:48:04.741714+00:00 19994330.278000000864 29000000.034999970347 27869999.977000001818 3960242.007999985944 60411.700066357 2024-04-11T16:48:05.733218+00:00 19994330.278999920934 28999999.981999989599 27870000.088999990374 3960824.034000008833 60411.700078011 2024-04-11T16:48:06.740097+00:00 19994330.277000069618 28999999.998000029474 27869999.941000040621 3960719.918000013102 60411.700089486 2024-04-11T16:48:07.731602+00:00 19994330.276999950409 28999999.996999979019 27869999.996999979019 3960205.102999985218 60411.700101146 2024-04-11T16:48:08.738975+00:00 19994330.279000040144 28999999.988999959081 27869999.949000000954 3962456.935000001919 60411.700112616 2024-04-11T16:48:09.729983+00:00 19994330.279999971390 29000000.011000040919 27870000.110000010580 3960101.064999998081 60411.700124275 2024-04-11T16:48:10.737358+00:00 19994330.279000040144 29000000.006000038236 27869999.965999960899 3952370.939000010025 60411.700135745 2024-04-11T16:48:11.728365+00:00 19994330.276000000536 28999999.963999990374 27869999.985000010580 3958054.989999980200 60411.700147404 2024-04-11T16:48:12.735740+00:00 19994330.276999998838 28999999.991999980062 27869999.998000029474 3957108.004000008106 60411.700158875 2024-04-11T16:48:13.726747+00:00 19994330.276999998838 29000000.024999979883 27870000.032999988645 3958795.002000004053 60411.700170534 2024-04-11T16:48:14.734123+00:00 19994330.280999988317 29000000.014999989420 27870000.028999920934 3962820.942999988794 60411.700182193 2024-04-11T16:48:15.741498+00:00 19994330.274000000209 28999999.991000059992 27869999.928000088781 3959236.099000006914 60411.700193663 2024-04-11T16:48:16.732505+00:00 19994330.282000008970 29000000.009999990463 27870000.026999950409 3955864.937000005972 60411.700205323 2024-04-11T16:48:17.739880+00:00 19994330.277999978513 29000000.004999998957 27870000.029999971390 3957633.053000003099 60411.700216793 2024-04-11T16:48:18.730887+00:00 19994330.276000019163 28999999.991999980062 27869999.946000099182 3952365.937999994028 60411.700228452 2024-04-11T16:48:19.738263+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3958280.948000013828 60411.700239922 2024-04-11T16:48:20.729270+00:00 19994330.275999989361 28999999.979000091553 27869999.998999949545 3964403.195999979973 60411.700251582 2024-04-11T16:48:21.736645+00:00 19994330.284000009298 28999999.986999988556 27870000.001000050455 3959976.880999981891 60411.700263051 2024-04-11T16:48:22.727652+00:00 19994330.273999989033 29000000.013999938965 27870000.023999929428 3960854.935000001919 60411.700274711 2024-04-11T16:48:23.735027+00:00 19994330.280999988317 29000000.000000000000 27869999.952000018209 3955783.106000006199 60411.700286181 2024-04-11T16:48:24.726034+00:00 19994330.277000039816 29000000.034999970347 27870000.045000080019 3961110.902000010014 60411.700297840 2024-04-11T16:48:25.733410+00:00 19994330.274999979883 28999999.985000010580 27870000.002999901772 3959557.055000007153 60411.700309500 2024-04-11T16:48:26.740785+00:00 19994330.278000000864 29000000.013000000268 27870000.004000071436 3962032.012000023853 60411.700320970 2024-04-11T16:48:27.731793+00:00 19994330.277000010014 29000000.000999998301 27869999.997000001371 3958405.009000002872 60411.700332629 2024-04-11T16:48:28.739168+00:00 19994330.281000021845 28999999.977000001818 27869999.958999998868 3956108.989999949932 60411.700344099 2024-04-11T16:48:29.730174+00:00 19994330.275999959558 28999999.978000000119 27869999.997000008821 3960988.055999993812 60411.700355759 2024-04-11T16:48:30.737549+00:00 19994330.277000010014 29000000.041000008583 27870000.046999990940 3961897.910000026226 60411.700367229 2024-04-11T16:48:31.728557+00:00 19994330.281000021845 28999999.979999989271 27869999.955000009388 3959044.027000010014 60411.700378888 2024-04-11T16:48:32.735932+00:00 19994330.275999959558 29000000.025999989361 27870000.003999978304 3959982.073000013828 60411.700390358 2024-04-11T16:48:33.726939+00:00 19994330.278000000864 28999999.977000001818 27870000.010000020266 3956599.949999988079 60411.700402023 2024-04-11T16:48:34.734811+00:00 19994330.279000040144 29000000.007000029087 27870000.026999980211 3959221.949999988079 60411.700413493 2024-04-11T16:48:35.725818+00:00 19994330.279999971390 28999999.995000001043 27869999.958000030369 3958117.051999986172 60411.700425153 2024-04-11T16:48:36.733193+00:00 19994330.276000019163 28999999.977000001818 27870000.030999958515 3962304.978000044823 60411.700436806 2024-04-11T16:48:37.740074+00:00 19994330.278999980539 29000000.021999958903 27869999.952000018209 3957023.052999972831 60411.700448282 2024-04-11T16:48:38.731575+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3961581.931999980938 60411.700459936 2024-04-11T16:48:39.738454+00:00 19994330.279000040144 28999999.962999999523 27869999.970999959856 3955143.063000022899 60411.700471411 2024-04-11T16:48:40.729957+00:00 19994330.278000000864 29000000.012000020593 27870000.007000029087 3954804.930999993812 60411.700483071 2024-04-11T16:48:41.737333+00:00 19994330.281000021845 29000000.039999961853 27870000.000000000000 3958447.967000008095 60411.700494541 2024-04-11T16:48:42.728340+00:00 19994330.276999950409 28999999.944999989122 27870000.018999990076 3956880.078999996185 60411.700506201 2024-04-11T16:48:43.735716+00:00 19994330.277000069618 29000000.029000040144 27870000.013999998569 3956007.001999973785 60411.700517670 2024-04-11T16:48:44.726723+00:00 19994330.279999971390 29000000.026000019163 27870000.004999998957 3956655.949000000954 60411.700529330 2024-04-11T16:48:45.734099+00:00 19994330.276999950409 29000000.020999908447 27870000.006000038236 3959340.041999996174 60411.700540984 2024-04-11T16:48:46.740977+00:00 19994330.278000000864 28999999.969000101089 27870000.008000019938 3958239.979000031948 60411.700552459 2024-04-11T16:48:47.732480+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3957749.981000006199 60411.700564119 2024-04-11T16:48:48.739857+00:00 19994330.276999950409 28999999.968999978155 27870000.020999908447 3955118.097000002861 60411.700575589 2024-04-11T16:48:49.730863+00:00 19994330.279000040144 29000000.034000039101 27869999.981000069529 3957649.009000002872 60411.700587242 2024-04-11T16:48:50.737742+00:00 19994330.279999971390 29000000.021999958903 27870000.032999988645 3958465.881999969017 60411.700598718 2024-04-11T16:48:51.729245+00:00 19994330.274000048637 29000000.000000000000 27870000.018999930471 3954766.054000020027 60411.700610372 2024-04-11T16:48:52.736124+00:00 19994330.279999971390 28999999.977000001818 27870000.016000028700 3957261.968999981880 60411.700621848 2024-04-11T16:48:53.727628+00:00 19994330.279000040144 29000000.019000049680 27869999.940000060946 3957809.893000007141 60411.700633507 2024-04-11T16:48:54.735003+00:00 19994330.276000019163 28999999.990999940783 27869999.985000010580 3958763.054000020027 60411.700644977 2024-04-11T16:48:55.726010+00:00 19994330.279999971390 28999999.991000059992 27869999.978999968618 3959052.095999956131 60411.700656631 2024-04-11T16:48:56.732889+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3958780.010000050068 60411.700668290 2024-04-11T16:48:57.740264+00:00 19994330.276999950409 29000000.006999969482 27870000.074000000954 3960789.993999958038 60411.700679766 2024-04-11T16:48:58.731768+00:00 19994330.278000000864 29000000.019000049680 27869999.988000039011 3957409.026000022888 60411.700691420 2024-04-11T16:48:59.738648+00:00 19994330.278000000864 28999999.949999928474 27869999.906999949366 3959330.917999982834 60411.700702895 2024-04-11T16:49:00.730149+00:00 19994330.278000000864 29000000.024999979883 27870000.037000060081 3959768.013000010978 60411.700714555 2024-04-11T16:49:01.737525+00:00 19994330.280000090599 28999999.949000000954 27869999.975999951363 3959727.000000000000 60411.700726025 2024-04-11T16:49:02.728532+00:00 19994330.276999950409 29000000.061000108719 27870000.024999979883 3958100.027999997139 60411.700737684 2024-04-11T16:49:03.735907+00:00 19994330.276000019163 28999999.993999999017 27870000.017000079155 3960678.046000003815 60411.700749154 2024-04-11T16:49:04.726916+00:00 19994330.283999919891 29000000.024999998510 27870000.036000009626 3949251.902999997139 60411.700760813 2024-04-11T16:49:05.734290+00:00 19994330.274999998510 28999999.977000001818 27869999.905000001192 3958544.107999979984 60411.700772284 2024-04-11T16:49:06.725297+00:00 19994330.276999998838 28999999.949999999255 27869999.973999999464 3958099.953999996185 60411.700783943 2024-04-11T16:49:07.732672+00:00 19994330.276999998838 29000000.046000000089 27870000.044999990612 3952126.909000039101 60411.700795603 2024-04-11T16:49:08.740047+00:00 19994330.278000000864 28999999.997999999672 27870000.017000000924 3954346.121999979019 60411.700807072 2024-04-11T16:49:09.731055+00:00 19994330.276000011712 29000000.006000008434 27870000.022999990731 3957051.931999980938 60411.700818732 2024-04-11T16:49:10.738430+00:00 19994330.280999988317 29000000.003999978304 27869999.960000008345 3959584.015000044834 60411.700830202 2024-04-11T16:49:11.729437+00:00 19994330.280999999493 28999999.998000029474 27870000.035000000149 3959333.958999990951 60411.700841861 2024-04-11T16:49:12.736812+00:00 19994330.272000011057 28999999.969999969006 27869999.921000000089 3962511.102999985218 60411.700853331 2024-04-11T16:49:13.727819+00:00 19994330.281999979168 29000000.000999990851 27870000.036000009626 3958142.868000030983 60411.700864991 2024-04-11T16:49:14.735194+00:00 19994330.274000018835 29000000.017000019550 27870000.023999989033 3961169.953999996185 60411.700876460 2024-04-11T16:49:15.726202+00:00 19994330.280000001192 28999999.972999989986 27869999.966000020504 3962182.114999949932 60411.700888120 2024-04-11T16:49:16.733577+00:00 19994330.280000001192 29000000.022000011057 27870000.022999998182 3960594.988000034820 60411.700899774 2024-04-11T16:49:17.740456+00:00 19994330.277000010014 28999999.996999979019 27869999.954999979585 3958374.054000020027 60411.700911249 2024-04-11T16:49:18.731959+00:00 19994330.278999980539 29000000.053000029176 27870000.028999980539 3960602.957999945153 60411.700922909 2024-04-11T16:49:19.739335+00:00 19994330.276000019163 28999999.983999971300 27870000.008999999613 3960592.981000006199 60411.700934379 2024-04-11T16:49:20.730342+00:00 19994330.275999959558 28999999.995999988168 27869999.984000030905 3958135.938000022899 60411.700946033 2024-04-11T16:49:21.737220+00:00 19994330.280000030994 28999999.996000051498 27870000.046999990940 3960299.045000017155 60411.700957508 2024-04-11T16:49:22.728725+00:00 19994330.280999958515 28999999.986999988556 27869999.991000000387 3963522.041999996174 60411.700969168 2024-04-11T16:49:23.736100+00:00 19994330.279000040144 28999999.995999928564 27869999.987000048161 3965921.074000000954 60411.700980638 2024-04-11T16:49:24.727106+00:00 19994330.275999959558 28999999.969000101089 27869999.992999911308 3961375.879000008106 60411.700992297 2024-04-11T16:49:25.734481+00:00 19994330.276000019163 29000000.050999999046 27870000.042999979109 3963044.046999990940 60411.701003767 2024-04-11T16:49:26.725489+00:00 19994330.278000000864 28999999.990000009537 27869999.961000081152 3962735.046999990940 60411.701015427 2024-04-11T16:49:27.732864+00:00 19994330.277000010014 28999999.975999951363 27869999.996999979019 3958878.899999976158 60411.701027080 2024-04-11T16:49:28.739743+00:00 19994330.278000000864 29000000.011000040919 27870000.067000031471 3961322.979000031948 60411.701038556 2024-04-11T16:49:29.731246+00:00 19994330.282000008970 28999999.992999911308 27869999.925999999046 3960444.011000037193 60411.701050215 2024-04-11T16:49:30.738621+00:00 19994330.273999989033 29000000.006000038236 27870000.061999920756 3965491.067999958992 60411.701061686 2024-04-11T16:49:31.729630+00:00 19994330.277000010014 29000000.016999959946 27869999.966000080109 3960230.978000044823 60411.701073345 2024-04-11T16:49:32.737005+00:00 19994330.279999971390 28999999.980000019073 27869999.951999899000 3959275.025999904145 60411.701084821 2024-04-11T16:49:33.728507+00:00 19994330.277000069618 28999999.934000018984 27870000.021000031382 3962354.024000049103 60411.701096474 2024-04-11T16:49:34.735389+00:00 19994330.278999920934 29000000.069000009447 27869999.996999979019 3958664.957999945153 60411.701107950 2024-04-11T16:49:35.726889+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3961252.955000042915 60411.701119604 2024-04-11T16:49:36.733770+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3957349.986000061035 60411.701131079 2024-04-11T16:49:37.725272+00:00 19994330.278000000864 29000000.009000059217 27870000.003999948502 3955451.109999895096 60411.701142739 2024-04-11T16:49:38.732647+00:00 19994330.277000069618 28999999.988000039011 27869999.981000069529 3955264.994000076782 60411.701154393 2024-04-11T16:49:39.739526+00:00 19994330.278999920934 29000000.011999960989 27870000.038999918848 3956954.929999948014 60411.701165868 2024-04-11T16:49:40.731030+00:00 19994330.280000090599 29000000.061999998987 27870000.025000099093 3959093.953999996185 60411.701177522 2024-04-11T16:49:41.737909+00:00 19994330.275999899954 28999999.982999999076 27869999.991999980062 3960948.042000054847 60411.701188998 2024-04-11T16:49:42.729412+00:00 19994330.279000040144 29000000.003000009805 27869999.978999968618 3960499.990999937057 60411.701200651 2024-04-11T16:49:43.736292+00:00 19994330.276999950409 28999999.999000001699 27869999.986999988556 3958832.966000080109 60411.701212127 2024-04-11T16:49:44.727794+00:00 19994330.276000019163 28999999.958000000566 27870000.008999999613 3960251.081999897957 60411.701223781 2024-04-11T16:49:45.734675+00:00 19994330.279000040144 28999999.971999999136 27869999.995000001043 3961462.938000082970 60411.701235251 2024-04-11T16:49:46.725680+00:00 19994330.281999949366 29000000.009999990463 27869999.964000001550 3959818.034999967087 60411.701246910 2024-04-11T16:49:47.733056+00:00 19994330.278000000864 29000000.037000000477 27870000.052999999374 3962691.993999958038 60411.701258386 2024-04-11T16:49:48.724559+00:00 19994330.274000048637 29000000.003000020981 27869999.982999999076 3960839.953000069130 60411.701270040 2024-04-11T16:49:49.731438+00:00 19994330.279000040144 29000000.000000000000 27870000.029000010341 3961370.148000001907 60411.701281699 2024-04-11T16:49:50.738814+00:00 19994330.278000000864 28999999.981000009924 27869999.958000000566 3959046.855999947060 60411.701293169 2024-04-11T16:49:51.729821+00:00 19994330.278999920934 29000000.000999990851 27870000.001999970526 3961808.044000030030 60411.701304829 2024-04-11T16:49:52.737196+00:00 19994330.278000000864 29000000.008999999613 27869999.987000018358 3964181.110000013839 60411.701316299 2024-04-11T16:49:53.728203+00:00 19994330.277000069618 28999999.986999988556 27869999.981000009924 3961127.963999987114 60411.701327958 2024-04-11T16:49:54.735579+00:00 19994330.278999920934 29000000.018999990076 27870000.102000001818 3960561.944000006188 60411.701339428 2024-04-11T16:49:55.726585+00:00 19994330.277000069618 29000000.010999981314 27869999.959999978542 3961643.003999948967 60411.701351093 2024-04-11T16:49:56.734459+00:00 19994330.275999899954 28999999.971000019461 27870000.018999990076 3961756.966000080109 60411.701362563 2024-04-11T16:49:57.725464+00:00 19994330.280000090599 29000000.013999998569 27870000.002000030130 3960391.061999917030 60411.701374217 2024-04-11T16:49:58.732343+00:00 19994330.278999920934 29000000.004999998957 27869999.977000001818 3960634.953999996185 60411.701385876 2024-04-11T16:49:59.739718+00:00 19994330.276999998838 29000000.003000020981 27869999.970999959856 3964065.957000017166 60411.701397352 2024-04-11T16:50:00.731221+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3958774.060000061989 60411.701409006 2024-04-11T16:50:01.738101+00:00 19994330.276000011712 29000000.009000059217 27869999.970000028610 3957529.988999962807 60411.701420481 2024-04-11T16:50:02.729604+00:00 19994330.278999999166 29000000.003999948502 27870000.013999938965 3960453.016000031959 60411.701432135 2024-04-11T16:50:03.736483+00:00 19994330.276999998838 29000000.001999970526 27870000.017000079155 3957701.980999947060 60411.701443611 2024-04-11T16:50:04.727986+00:00 19994330.279999990016 28999999.977000001818 27869999.965999960899 3960811.971000074875 60411.701455264 2024-04-11T16:50:05.734865+00:00 19994330.283000018448 28999999.993000030518 27870000.037999991328 3962962.054999948014 60411.701466740 2024-04-11T16:50:06.726370+00:00 19994330.272999998182 29000000.001000050455 27869999.980000019073 3958457.019999980927 60411.701478400 2024-04-11T16:50:07.733745+00:00 19994330.280999988317 29000000.024999979883 27869999.993999961764 3961311.986000061035 60411.701489870 2024-04-11T16:50:08.724751+00:00 19994330.272999998182 29000000.031000021845 27870000.091000080109 3958952.911999940872 60411.701501529 2024-04-11T16:50:09.732126+00:00 19994330.282000008970 28999999.962999939919 27869999.925999999046 3963214.009000062943 60411.701513183 2024-04-11T16:50:10.739005+00:00 19994330.276999980211 28999999.991000059992 27870000.004999998957 3961372.084999918938 60411.701524653 2024-04-11T16:50:11.730012+00:00 19994330.277000010014 29000000.041000008583 27870000.087000008672 3963932.937000035774 60411.701536312 2024-04-11T16:50:12.737388+00:00 19994330.278000000864 28999999.968999978155 27869999.895999908447 3962172.016000031959 60411.701547782 2024-04-11T16:50:13.728395+00:00 19994330.276000019163 28999999.963999990374 27870000.025000099093 3963223.962000011932 60411.701559442 2024-04-11T16:50:14.735770+00:00 19994330.279999971390 29000000.029000040144 27870000.011999960989 3960736.133999944199 60411.701570912 2024-04-11T16:50:15.726777+00:00 19994330.276000019163 29000000.020999908447 27869999.985999941826 3962759.965000032913 60411.701582571 2024-04-11T16:50:16.734153+00:00 19994330.278999980539 28999999.998000029474 27869999.971999999136 3962004.011000037193 60411.701594047 2024-04-11T16:50:17.725655+00:00 19994330.278999980539 29000000.013000000268 27870000.067000031471 3962153.062999964226 60411.701605701 2024-04-11T16:50:18.732535+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3959255.873000026215 60411.701617177 2024-04-11T16:50:19.724039+00:00 19994330.277000010014 28999999.993999999017 27869999.999000068754 3966060.060999989975 60411.701628836 2024-04-11T16:50:20.731413+00:00 19994330.278999980539 28999999.989000011235 27869999.995000001043 3963430.957999945153 60411.701640490 2024-04-11T16:50:21.738294+00:00 19994330.275000039488 29000000.002999991179 27869999.985999941826 3963650.950999975204 60411.701651960 2024-04-11T16:50:22.729300+00:00 19994330.278000000864 29000000.028000000864 27870000.059999991208 3963227.089000105858 60411.701663619 2024-04-11T16:50:23.736675+00:00 19994330.282999988645 28999999.981000009924 27869999.945999998599 3962460.938999890815 60411.701675089 2024-04-11T16:50:24.727682+00:00 19994330.277000010014 29000000.057999998331 27869999.997999999672 3959514.158000112046 60411.701686748 2024-04-11T16:50:25.735057+00:00 19994330.274999979883 28999999.982000019401 27870000.006999999285 3956109.818999886978 60411.701698218 2024-04-11T16:50:26.726064+00:00 19994330.281000021845 28999999.964999970049 27870000.015000019222 3960006.982000112999 60411.701709878 2024-04-11T16:50:27.733440+00:00 19994330.278000000864 29000000.003000020981 27869999.943999979645 3961454.051999927033 60411.701721353 2024-04-11T16:50:28.724943+00:00 19994330.276999950409 29000000.004000011832 27870000.031000021845 3967020.036000012886 60411.701733007 2024-04-11T16:50:29.731822+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3963367.940999985207 60411.701744667 2024-04-11T16:50:30.739198+00:00 19994330.277000069618 29000000.010999981314 27870000.018000010401 3955975.074000000954 60411.701756136 2024-04-11T16:50:31.730204+00:00 19994330.279999971390 29000000.021000031382 27869999.972999960184 3961391.978999971878 60411.701767796 2024-04-11T16:50:32.737579+00:00 19994330.278000000864 28999999.983999971300 27869999.993000030518 3964155.007000089157 60411.701779266 2024-04-11T16:50:33.728587+00:00 19994330.274000048637 28999999.979000028223 27869999.962000008672 3956382.899999976158 60411.701790926 2024-04-11T16:50:34.735962+00:00 19994330.284999970347 29000000.028999980539 27870000.089999970049 3959459.023999928962 60411.701802395 2024-04-11T16:50:35.726969+00:00 19994330.274000048637 28999999.968000050634 27869999.949000000954 3959995.044000030030 60411.701814055 2024-04-11T16:50:36.734349+00:00 19994330.279999971390 29000000.034999970347 27869999.986000001431 3965292.991000055801 60411.701825525 2024-04-11T16:50:37.725352+00:00 19994330.273999929428 28999999.968999978155 27869999.965000029653 3959954.085999966133 60411.701837184 2024-04-11T16:50:38.732726+00:00 19994330.281000021845 29000000.022999998182 27870000.076999958605 3961332.945999979973 60411.701848654 2024-04-11T16:50:39.723735+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3958215.070000051986 60411.701860314 2024-04-11T16:50:40.731110+00:00 19994330.281000021845 29000000.006999969482 27870000.000000059605 3960059.967000008095 60411.701871973 2024-04-11T16:50:41.738486+00:00 19994330.279000040144 29000000.021999958903 27869999.991999980062 3964623.990000010002 60411.701883443 2024-04-11T16:50:42.729491+00:00 19994330.274999979883 28999999.950000051409 27870000.001999970526 3958936.918999909889 60411.701895103 2024-04-11T16:50:43.736867+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3961178.016000031959 60411.701906579 2024-04-11T16:50:44.728372+00:00 19994330.278999920934 29000000.014000058174 27869999.975000020117 3962775.976999998093 60411.701918232 2024-04-11T16:50:45.735249+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3956477.986000061035 60411.701929702 2024-04-11T16:50:46.726256+00:00 19994330.277000069618 28999999.980999950320 27869999.976000070572 3955086.028999925125 60411.701941362 2024-04-11T16:50:47.733632+00:00 19994330.279000040144 28999999.991000059992 27870000.034999970347 3960551.055000067223 60411.701952837 2024-04-11T16:50:48.725134+00:00 19994330.278000000864 29000000.041999939829 27869999.965999960899 3958852.135999917984 60411.701964491 2024-04-11T16:50:49.732014+00:00 19994330.272999998182 28999999.985000010580 27870000.054000020027 3960316.805000067223 60411.701975961 2024-04-11T16:50:50.723021+00:00 19994330.281999949366 29000000.013000011444 27870000.016999959946 3956512.958999990951 60411.701987620 2024-04-11T16:50:51.730396+00:00 19994330.276999950409 28999999.983000040054 27869999.971999999136 3958837.087000011932 60411.701999280 2024-04-11T16:50:52.737771+00:00 19994330.280000001192 29000000.013999938965 27869999.982000108808 3962539.024999976158 60411.702010750 2024-04-11T16:50:53.728779+00:00 19994330.276000000536 28999999.989000078291 27870000.006999969482 3958529.047000051010 60411.702022409 2024-04-11T16:50:54.736154+00:00 19994330.278000000864 29000000.032000001520 27870000.021999958903 3964207.866999983788 60411.702033885 2024-04-11T16:50:55.727658+00:00 19994330.279000010341 28999999.969000000507 27869999.985000010580 3958482.064999938011 60411.702045538 2024-04-11T16:50:56.734540+00:00 19994330.278000000864 29000000.002000000328 27869999.973000049591 3960120.983999968041 60411.702057014 2024-04-11T16:50:57.726040+00:00 19994330.274999991059 28999999.991999998689 27870000.014999989420 3963477.078999996185 60411.702068674 2024-04-11T16:50:58.733417+00:00 19994330.280000001192 28999999.982999999076 27869999.953999999911 3963184.988000034820 60411.702080144 2024-04-11T16:50:59.724422+00:00 19994330.282999988645 29000000.004000011832 27869999.983999971300 3961142.861000061035 60411.702091803 2024-04-11T16:51:00.731797+00:00 19994330.276000019163 29000000.019999980927 27870000.047000050545 3962226.018000007141 60411.702103457 2024-04-11T16:51:01.738677+00:00 19994330.275999989361 29000000.015000019222 27870000.052000001073 3956738.099999905098 60411.702114933 2024-04-11T16:51:02.730181+00:00 19994330.278999980539 29000000.006999969482 27870000.006000000983 3958789.947000027169 60411.702126586 2024-04-11T16:51:03.737059+00:00 19994330.276000019163 28999999.949000000954 27869999.964000001550 3953525.993000030983 60411.702138062 2024-04-11T16:51:04.728562+00:00 19994330.278000000864 29000000.021000031382 27870000.026999998838 3958153.097000002861 60411.702149721 2024-04-11T16:51:05.735937+00:00 19994330.279000010341 29000000.018999990076 27869999.954000011086 3958810.967999935150 60411.702161191 2024-04-11T16:51:06.726944+00:00 19994330.276999950409 28999999.991000000387 27869999.980999980122 3957848.963000059128 60411.702172851 2024-04-11T16:51:07.734320+00:00 19994330.279000040144 28999999.990000009537 27870000.043999999762 3961222.962000011932 60411.702184321 2024-04-11T16:51:08.725327+00:00 19994330.277000010014 29000000.041000008583 27869999.967000011355 3961007.062000035774 60411.702195981 2024-04-11T16:51:09.732702+00:00 19994330.273999989033 28999999.986999988556 27870000.039000030607 3960586.979999899864 60411.702207450 2024-04-11T16:51:10.723709+00:00 19994330.283999979496 28999999.986999988556 27870000.028999980539 3961920.025000094902 60411.702219110 2024-04-11T16:51:11.731084+00:00 19994330.276000019163 29000000.011999960989 27870000.002999961376 3961694.934999942780 60411.702230769 2024-04-11T16:51:12.738459+00:00 19994330.278000000864 28999999.989000078291 27869999.954000059515 3961063.074000000954 60411.702242239 2024-04-11T16:51:13.729467+00:00 19994330.274999979883 29000000.008000019938 27869999.998999949545 3964092.021999955177 60411.702253899 2024-04-11T16:51:14.736842+00:00 19994330.280000030994 28999999.982999920845 27869999.981000009924 3956527.934000014793 60411.702265369 2024-04-11T16:51:15.727849+00:00 19994330.278000000864 29000000.022999998182 27870000.083999991417 3956853.083000063896 60411.702277028 2024-04-11T16:51:16.735224+00:00 19994330.280999958515 28999999.961000081152 27869999.913000050932 3959146.822999954224 60411.702288498 2024-04-11T16:51:17.726232+00:00 19994330.277000010014 29000000.019999980927 27870000.017999950796 3956972.154000043869 60411.702300157 2024-04-11T16:51:18.733607+00:00 19994330.277000010014 28999999.978999968618 27869999.968000050634 3957770.000000000000 60411.702311633 2024-04-11T16:51:19.725110+00:00 19994330.276999950409 29000000.009999990463 27870000.058999959379 3957578.970999956131 60411.702323287 2024-04-11T16:51:20.731991+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3959692.996000051033 60411.702334763 2024-04-11T16:51:21.723492+00:00 19994330.280000090599 29000000.004999998957 27869999.933000091463 3959369.945999979973 60411.702346416 2024-04-11T16:51:22.730371+00:00 19994330.276000019163 28999999.994000080973 27870000.018000010401 3963127.024999976158 60411.702358076 2024-04-11T16:51:23.737747+00:00 19994330.279999971390 29000000.041000008583 27870000.080999970436 3956075.065000057220 60411.702369552 2024-04-11T16:51:24.729250+00:00 19994330.278000000864 28999999.977999929339 27869999.916000008583 3955255.019999980927 60411.702381205 2024-04-11T16:51:25.736129+00:00 19994330.278999920934 28999999.970000028610 27869999.975999951363 3959324.001999973785 60411.702392681 2024-04-11T16:51:26.727632+00:00 19994330.276000019163 29000000.039000030607 27870000.039000030607 3956526.860000013839 60411.702404340 2024-04-11T16:51:27.735009+00:00 19994330.276000019163 28999999.926999930292 27869999.981999989599 3960210.095999956131 60411.702415810 2024-04-11T16:51:28.726015+00:00 19994330.279999971390 29000000.022999998182 27870000.028999920934 3959856.914000033867 60411.702427470 2024-04-11T16:51:29.733390+00:00 19994330.279000040144 29000000.058000091463 27870000.020000100136 3958065.975000023842 60411.702438940 2024-04-11T16:51:30.724398+00:00 19994330.279000040144 28999999.951999899000 27869999.944000009447 3959646.090999960899 60411.702450599 2024-04-11T16:51:31.731772+00:00 19994330.273999929428 29000000.004999998957 27870000.005999919027 3959186.932000041008 60411.702462069 2024-04-11T16:51:32.722779+00:00 19994330.281000021845 29000000.015999998897 27870000.014000058174 3959140.084999918938 60411.702473729 2024-04-11T16:51:33.730155+00:00 19994330.274000048637 28999999.997999999672 27869999.998999949545 3959998.788000106812 60411.702485388 2024-04-11T16:51:34.737530+00:00 19994330.282999988645 29000000.008999999613 27870000.024999979883 3959130.166999936104 60411.702496858 2024-04-11T16:51:35.728537+00:00 19994330.275999899954 28999999.979999989271 27869999.916000008583 3955994.024000049103 60411.702508518 2024-04-11T16:51:36.735913+00:00 19994330.277000069618 29000000.035000000149 27870000.054000020027 3956978.041999936104 60411.702519988 2024-04-11T16:51:37.726919+00:00 19994330.282999988645 28999999.973000019789 27869999.981000069529 3960020.011000037193 60411.702531647 2024-04-11T16:51:38.734296+00:00 19994330.272999998182 29000000.019999980927 27870000.052999969572 3955436.855999947060 60411.702543117 2024-04-11T16:51:39.725302+00:00 19994330.278000000864 28999999.954000029713 27869999.958999998868 3957524.111999989022 60411.702554776 2024-04-11T16:51:40.732677+00:00 19994330.279999971390 29000000.013000011444 27869999.982999999076 3960031.980000019073 60411.702566247 2024-04-11T16:51:41.723685+00:00 19994330.277000069618 29000000.043999969959 27870000.035000000149 3960062.912999988068 60411.702577906 2024-04-11T16:51:42.731060+00:00 19994330.280999898911 28999999.981000009924 27870000.028999999166 3959615.065000057220 60411.702589559 2024-04-11T16:51:43.737939+00:00 19994330.272999998182 28999999.977000001818 27869999.935000021011 3961778.963999987114 60411.702601035 2024-04-11T16:51:44.729442+00:00 19994330.280000090599 29000000.000999990851 27870000.067000001669 3957853.092000008095 60411.702612694 2024-04-11T16:51:45.736817+00:00 19994330.278999920934 29000000.027000010014 27869999.986999988556 3957476.987000000197 60411.702624165 2024-04-11T16:51:46.727825+00:00 19994330.278000000864 28999999.989000018686 27869999.932999998331 3956208.649000000209 60411.702635824 2024-04-11T16:51:47.735199+00:00 19994330.276999998838 28999999.971999999136 27869999.993999991566 3958007.311999998987 60411.702647294 2024-04-11T16:51:48.726206+00:00 19994330.278999999166 29000000.060999989510 27870000.052999999374 3958450.014000001829 60411.702658954 2024-04-11T16:51:49.733582+00:00 19994330.278000000864 28999999.942999958992 27869999.975000020117 3958466.025999996811 60411.702670423 2024-04-11T16:51:50.724589+00:00 19994330.276000011712 29000000.017000079155 27870000.042999979109 3957669.992000001948 60411.702682083 2024-04-11T16:51:51.731965+00:00 19994330.278999999166 28999999.990000009537 27869999.972999989986 3958461.006999998819 60411.702693559 2024-04-11T16:51:52.723467+00:00 19994330.278999999166 29000000.040999889374 27870000.048000041395 3958919.029999997001 60411.702705212 2024-04-11T16:51:53.730347+00:00 19994330.280999988317 28999999.974000100046 27869999.951999958605 3960780.884000002872 60411.702716872 2024-04-11T16:51:54.737722+00:00 19994330.275999989361 29000000.039999961853 27870000.000999990851 3962025.087999999989 60411.702728342 2024-04-11T16:51:55.728729+00:00 19994330.275000009686 28999999.957999940962 27870000.027000010014 3958954.935999996960 60411.702740001 2024-04-11T16:51:56.736104+00:00 19994330.277000010014 28999999.977000001818 27869999.942000031471 3955228.953000002075 60411.702751477 2024-04-11T16:51:57.727608+00:00 19994330.278999980539 29000000.037000060081 27869999.986999988556 3960668.069999999832 60411.702763131 2024-04-11T16:51:58.734487+00:00 19994330.277000039816 28999999.988000039011 27870000.034999970347 3958179.957000001799 60411.702774607 2024-04-11T16:51:59.725989+00:00 19994330.280999958515 29000000.024999979883 27870000.049000021070 3955213.002999999095 60411.702786266 2024-04-11T16:52:00.733365+00:00 19994330.278000000864 28999999.972999930382 27869999.968999978155 3957576.097999996971 60411.702797736 2024-04-11T16:52:01.724372+00:00 19994330.277000010014 29000000.038000110537 27870000.001000050455 3957372.051000006031 60411.702809395 2024-04-11T16:52:02.731747+00:00 19994330.276000019163 28999999.958999991417 27869999.990999940783 3956816.901999995112 60411.702820865 2024-04-11T16:52:03.722754+00:00 19994330.279999971390 29000000.016999959946 27870000.009000059217 3958966.950000002980 60411.702832525 2024-04-11T16:52:04.730129+00:00 19994330.277000010014 29000000.024999979883 27869999.993999961764 3954205.010000004899 60411.702844178 2024-04-11T16:52:05.737010+00:00 19994330.282000008970 28999999.965000029653 27869999.991999980062 3955929.000999987125 60411.702855654 2024-04-11T16:52:06.728512+00:00 19994330.277000010014 29000000.021999958903 27870000.014999989420 3961248.919000000227 60411.702867308 2024-04-11T16:52:07.735391+00:00 19994330.274999979883 28999999.968999978155 27870000.014000058174 3959548.075000002980 60411.702878778 2024-04-11T16:52:08.726399+00:00 19994330.278000000864 28999999.997999999672 27869999.935999989510 3960069.046000003815 60411.702890437 2024-04-11T16:52:09.733777+00:00 19994330.276000019163 28999999.982999999076 27870000.059999939054 3960072.893999993801 60411.702901907 2024-04-11T16:52:10.724781+00:00 19994330.279999971390 29000000.024999991059 27869999.946000099182 3958727.093000010122 60411.702913566 2024-04-11T16:52:11.732156+00:00 19994330.282999988645 29000000.006000000983 27870000.065999981016 3961194.060000001919 60411.702925037 2024-04-11T16:52:12.723163+00:00 19994330.275000039488 28999999.986999999732 27869999.990999940783 3958644.922999992967 60411.702936696 2024-04-11T16:52:13.730539+00:00 19994330.279000040144 29000000.043000008911 27870000.018000010401 3962171.054000005126 60411.702948356 2024-04-11T16:52:14.737913+00:00 19994330.271999958903 28999999.964999999851 27869999.945000048727 3961938.949999988079 60411.702959825 2024-04-11T16:52:15.728921+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3957412.033000006806 60411.702971485 2024-04-11T16:52:16.736296+00:00 19994330.276999950409 29000000.035000000149 27870000.052999969572 3956565.031000003219 60411.702982955 2024-04-11T16:52:17.727303+00:00 19994330.282000061125 28999999.973999980837 27869999.978000041097 3959178.947999998927 60411.702994614 2024-04-11T16:52:18.734679+00:00 19994330.276999950409 28999999.978000041097 27869999.938999999315 3958602.086000009906 60411.703006090 2024-04-11T16:52:19.726182+00:00 19994330.278000000864 29000000.046999990940 27870000.092000000179 3962760.927999972831 60411.703017744 2024-04-11T16:52:20.733062+00:00 19994330.276000019163 28999999.986999988556 27869999.960999999195 3958740.980000019073 60411.703029220 2024-04-11T16:52:21.724564+00:00 19994330.279999971390 29000000.012000020593 27869999.969000011683 3961908.012999982107 60411.703040873 2024-04-11T16:52:22.731443+00:00 19994330.277000069618 28999999.984999950975 27870000.006999999285 3956634.969000012148 60411.703052349 2024-04-11T16:52:23.722946+00:00 19994330.276999950409 28999999.987000048161 27869999.990000009537 3958272.972000002861 60411.703064009 2024-04-11T16:52:24.730322+00:00 19994330.278000000864 29000000.004999998957 27870000.045999970287 3963265.064000010025 60411.703075662 2024-04-11T16:52:25.737201+00:00 19994330.279000040144 29000000.026999950409 27869999.986000001431 3959722.046999990940 60411.703087138 2024-04-11T16:52:26.728704+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3956041.953999996185 60411.703098792 2024-04-11T16:52:27.735583+00:00 19994330.278000000864 28999999.985999941826 27869999.976000010967 3961551.953000009060 60411.703110267 2024-04-11T16:52:28.727087+00:00 19994330.278000000864 29000000.003000020981 27869999.992999970913 3958245.958999990951 60411.703121921 2024-04-11T16:52:29.733966+00:00 19994330.281000021845 28999999.981000069529 27870000.004999998957 3964234.099999994040 60411.703133397 2024-04-11T16:52:30.725469+00:00 19994330.278999920934 29000000.013999938965 27870000.055000010878 3962859.932000011206 60411.703145056 2024-04-11T16:52:31.732844+00:00 19994330.277000069618 29000000.006000038236 27869999.940999981016 3955329.102999985218 60411.703156526 2024-04-11T16:52:32.723851+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3953652.900000005960 60411.703168185 2024-04-11T16:52:33.731226+00:00 19994330.278999920934 29000000.000000000000 27869999.997000038624 3961018.024000018835 60411.703179656 2024-04-11T16:52:34.722235+00:00 19994330.278000000864 29000000.034000039101 27869999.991000000387 3959756.000000000000 60411.703191315 2024-04-11T16:52:35.729608+00:00 19994330.279999971390 28999999.995999928564 27869999.981999989599 3958433.044000000227 60411.703202968 2024-04-11T16:52:36.736489+00:00 19994330.277000069618 28999999.993000030518 27870000.034999970347 3961842.908999979030 60411.703214439 2024-04-11T16:52:37.727495+00:00 19994330.276999950409 28999999.986000061035 27870000.024000048637 3958337.022000014782 60411.703226098 2024-04-11T16:52:38.734871+00:00 19994330.279000040144 29000000.003999948502 27870000.021999958903 3957540.006999998819 60411.703237574 2024-04-11T16:52:39.726373+00:00 19994330.278000000864 29000000.014000058174 27869999.968999978155 3962484.013999999035 60411.703249227 2024-04-11T16:52:40.733252+00:00 19994330.276000000536 28999999.993999961764 27869999.958999991417 3960361.940999985207 60411.703260703 2024-04-11T16:52:41.724756+00:00 19994330.278999999166 29000000.029000040144 27870000.101000070572 3958879.120000004768 60411.703272357 2024-04-11T16:52:42.731635+00:00 19994330.278999991715 28999999.977000001818 27869999.930999990553 3961585.997999995947 60411.703283832 2024-04-11T16:52:43.723138+00:00 19994330.278000008315 29000000.002999901772 27869999.953999999911 3964469.902000010014 60411.703295492 2024-04-11T16:52:44.730513+00:00 19994330.275999989361 29000000.009999990463 27870000.054999951273 3962295.002999991179 60411.703306962 2024-04-11T16:52:45.721521+00:00 19994330.278999999166 28999999.989000000060 27869999.980000019073 3958584.969999998808 60411.703318621 2024-04-11T16:52:46.728897+00:00 19994330.277000010014 29000000.003999989480 27870000.003000020981 3956362.064000010025 60411.703330275 2024-04-11T16:52:47.735775+00:00 19994330.280000001192 28999999.989000011235 27869999.965000029653 3962123.928000003099 60411.703341751 2024-04-11T16:52:48.727279+00:00 19994330.275999989361 29000000.000999998301 27870000.031000021845 3956397.988000005018 60411.703353411 2024-04-11T16:52:49.734655+00:00 19994330.277000010014 28999999.991000011563 27870000.031999949366 3965965.142999976873 60411.703364880 2024-04-11T16:52:50.725660+00:00 19994330.278999980539 29000000.000999990851 27869999.985000010580 3962038.906000018120 60411.703376540 2024-04-11T16:52:51.733036+00:00 19994330.279000010341 29000000.002000000328 27870000.019999980927 3963165.064999998081 60411.703388016 2024-04-11T16:52:52.724539+00:00 19994330.279000010341 29000000.018000010401 27870000.003999948502 3961559.004000008106 60411.703399669 2024-04-11T16:52:53.731419+00:00 19994330.278999980539 28999999.994000021368 27869999.983000040054 3961618.981000006199 60411.703411139 2024-04-11T16:52:54.722425+00:00 19994330.279999971390 28999999.978999968618 27869999.965000029653 3966564.004999995232 60411.703422799 2024-04-11T16:52:55.729801+00:00 19994330.272999998182 29000000.003000020981 27869999.983000040054 3963153.023999989033 60411.703434458 2024-04-11T16:52:56.737177+00:00 19994330.278000000864 28999999.993999961764 27870000.063000001013 3963754.037999988068 60411.703445928 2024-04-11T16:52:57.728183+00:00 19994330.278000000864 29000000.002000030130 27869999.993999999017 3960144.947000027169 60411.703457587 2024-04-11T16:52:58.735558+00:00 19994330.280000030994 29000000.013999998569 27869999.975000001490 3959364.904999970924 60411.703469058 2024-04-11T16:52:59.726565+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3959242.065999985207 60411.703480717 2024-04-11T16:53:00.733943+00:00 19994330.278000000864 28999999.965999960899 27869999.997000008821 3961210.031000018120 60411.703492187 2024-04-11T16:53:01.724948+00:00 19994330.278000000864 28999999.997000038624 27869999.968999978155 3955248.031000018120 60411.703503846 2024-04-11T16:53:02.732324+00:00 19994330.277000010014 29000000.006999969482 27870000.011000011116 3962423.939000010025 60411.703515322 2024-04-11T16:53:03.723827+00:00 19994330.279999971390 29000000.029000040144 27870000.057999998331 3959877.007999957073 60411.703526976 2024-04-11T16:53:04.730706+00:00 19994330.275000039488 28999999.978999968618 27869999.978999998420 3959975.050000011921 60411.703538451 2024-04-11T16:53:05.722210+00:00 19994330.281000021845 28999999.990000009537 27869999.929000020027 3961240.995000004768 60411.703550105 2024-04-11T16:53:06.729088+00:00 19994330.278000000864 29000000.011000040919 27870000.059999998659 3958696.972999989986 60411.703561765 2024-04-11T16:53:07.736463+00:00 19994330.276999950409 28999999.996999979019 27870000.025999959558 3957772.941000043880 60411.703573240 2024-04-11T16:53:08.727966+00:00 19994330.279000040144 28999999.967999938875 27869999.951000031084 3958878.111999989022 60411.703584900 2024-04-11T16:53:09.735342+00:00 19994330.278000000864 29000000.009999990463 27870000.035999950022 3964147.899999976158 60411.703596370 2024-04-11T16:53:10.726349+00:00 19994330.274999979883 29000000.008000019938 27869999.980000019073 3962398.070999979973 60411.703608029 2024-04-11T16:53:11.733724+00:00 19994330.281000021845 29000000.008000019938 27870000.003000020981 3961594.922000051010 60411.703619499 2024-04-11T16:53:12.724731+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3960102.074000000954 60411.703631159 2024-04-11T16:53:13.732106+00:00 19994330.276000019163 28999999.981999989599 27869999.912000000477 3959745.978999971878 60411.703642629 2024-04-11T16:53:14.723113+00:00 19994330.278000000864 29000000.017000079155 27870000.098999980837 3959912.018999993801 60411.703654288 2024-04-11T16:53:15.730488+00:00 19994330.279999971390 28999999.990000009537 27869999.934000018984 3959750.920000017155 60411.703665764 2024-04-11T16:53:16.721993+00:00 19994330.276000019163 29000000.030999898911 27870000.062999960035 3963140.017000020016 60411.703677418 2024-04-11T16:53:17.728871+00:00 19994330.278000000864 28999999.976000070572 27869999.991000059992 3965063.930999993812 60411.703689077 2024-04-11T16:53:18.736247+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3960818.049999951851 60411.703700553 2024-04-11T16:53:19.727749+00:00 19994330.276999950409 29000000.016000028700 27870000.000999931246 3962337.994000018109 60411.703712206 2024-04-11T16:53:20.734629+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3963554.030000030994 60411.703723682 2024-04-11T16:53:21.726132+00:00 19994330.277000069618 28999999.983999971300 27870000.050999999046 3964607.951999961864 60411.703735336 2024-04-11T16:53:22.733011+00:00 19994330.280999898911 29000000.002999998629 27869999.958000060171 3962108.129000008106 60411.703746811 2024-04-11T16:53:23.724514+00:00 19994330.282000061125 29000000.000000011176 27870000.023999929428 3962754.917999982834 60411.703758465 2024-04-11T16:53:24.731394+00:00 19994330.274999979883 28999999.999000001699 27869999.973000049591 3962167.086000024807 60411.703769941 2024-04-11T16:53:25.722896+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3964738.934000014793 60411.703781595 2024-04-11T16:53:26.729776+00:00 19994330.272999998182 29000000.008000001311 27870000.029999971390 3959426.972999989986 60411.703793070 2024-04-11T16:53:27.721279+00:00 19994330.279000040144 28999999.999000009149 27869999.998000029474 3959746.995999991894 60411.703804724 2024-04-11T16:53:28.728158+00:00 19994330.276000019163 29000000.003999978304 27869999.990000009537 3959491.018999993801 60411.703816384 2024-04-11T16:53:29.735533+00:00 19994330.283999919891 29000000.011000011116 27869999.983000040054 3957418.981000006199 60411.703827853 2024-04-11T16:53:30.726540+00:00 19994330.277000069618 29000000.001000020653 27870000.025999899954 3957223.033999979030 60411.703839513 2024-04-11T16:53:31.733916+00:00 19994330.274999979883 28999999.941999968141 27869999.990000009537 3955958.077000021935 60411.703850989 2024-04-11T16:53:32.725418+00:00 19994330.279000040144 29000000.013999998569 27869999.945000048727 3960032.944000006188 60411.703862642 2024-04-11T16:53:33.732298+00:00 19994330.280000001192 29000000.031000021845 27870000.004999998957 3963139.950999975204 60411.703874118 2024-04-11T16:53:34.723802+00:00 19994330.278000000864 29000000.000999990851 27870000.080999970436 3958471.108000040054 60411.703885772 2024-04-11T16:53:35.730681+00:00 19994330.276000000536 29000000.017000019550 27869999.978999998420 3967267.946999967098 60411.703897248 2024-04-11T16:53:36.722184+00:00 19994330.280000008643 28999999.995000001043 27869999.991000000387 3961522.273999989033 60411.703908907 2024-04-11T16:53:37.729559+00:00 19994330.276999998838 29000000.000999990851 27870000.008000001311 3959122.698000013828 60411.703920377 2024-04-11T16:53:38.720566+00:00 19994330.278000000864 28999999.991000000387 27869999.945999991149 3957771.995999991894 60411.703932036 2024-04-11T16:53:39.727941+00:00 19994330.276000011712 29000000.000999990851 27870000.013999998569 3956338.971000016201 60411.703943696 2024-04-11T16:53:40.735318+00:00 19994330.275000009686 29000000.006999969482 27870000.043000008911 3957104.049000024796 60411.703955166 2024-04-11T16:53:41.726324+00:00 19994330.283999979496 28999999.992000099272 27869999.963999990374 3956438.039999961853 60411.703966825 2024-04-11T16:53:42.733700+00:00 19994330.276000019163 29000000.000000000000 27869999.996000021696 3963358.995999991894 60411.703978295 2024-04-11T16:53:43.724706+00:00 19994330.276999980211 28999999.993999961764 27869999.999000009149 3958829.998000026215 60411.703989955 2024-04-11T16:53:44.732082+00:00 19994330.277000010014 28999999.995000001043 27869999.997999969870 3959341.935999989975 60411.704001425 2024-04-11T16:53:45.723088+00:00 19994330.278999980539 28999999.995999928564 27870000.065000001341 3962564.017000020016 60411.704013084 2024-04-11T16:53:46.730463+00:00 19994330.275000009686 28999999.988000039011 27869999.965000029653 3961336.032999991905 60411.704024554 2024-04-11T16:53:47.721470+00:00 19994330.282999988645 29000000.026000019163 27870000.005999978632 3956228.980000019073 60411.704036213 2024-04-11T16:53:48.728846+00:00 19994330.280000030994 29000000.026000019163 27870000.043999969959 3958053.965999960899 60411.704047873 2024-04-11T16:53:49.736221+00:00 19994330.277000010014 28999999.967999938875 27869999.950000051409 3961208.060000001919 60411.704059343 2024-04-11T16:53:50.727228+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3959108.941000043880 60411.704071003 2024-04-11T16:53:51.734607+00:00 19994330.278999980539 29000000.029999971390 27869999.975999951363 3962047.048999965191 60411.704082472 2024-04-11T16:53:52.725611+00:00 19994330.277000010014 28999999.962000008672 27869999.978000041097 3961697.102999985218 60411.704094132 2024-04-11T16:53:53.732987+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3963356.830000042915 60411.704105602 2024-04-11T16:53:54.723993+00:00 19994330.278000000864 28999999.997000098228 27870000.021999958903 3960413.996999979019 60411.704117261 2024-04-11T16:53:55.731368+00:00 19994330.277000010014 29000000.005999919027 27869999.968000050634 3960911.996999979019 60411.704128731 2024-04-11T16:53:56.722377+00:00 19994330.276000019163 29000000.032000061125 27870000.065999981016 3963663.011000037193 60411.704140391 2024-04-11T16:53:57.729751+00:00 19994330.282999988645 28999999.949999928474 27869999.945999979973 3957656.071999967098 60411.704151866 2024-04-11T16:53:58.721255+00:00 19994330.278999980539 29000000.042999979109 27870000.037000060081 3957509.988000034820 60411.704163520 2024-04-11T16:53:59.728133+00:00 19994330.277000069618 28999999.980999998748 27869999.968999978155 3956306.975000023842 60411.704175180 2024-04-11T16:54:00.735512+00:00 19994330.278999920934 28999999.989000000060 27869999.972999930382 3960272.002999901772 60411.704186650 2024-04-11T16:54:01.726515+00:00 19994330.274000048637 29000000.015000000596 27870000.035000089556 3959372.046000003815 60411.704198309 2024-04-11T16:54:02.733891+00:00 19994330.276999950409 28999999.975999999791 27869999.967999938875 3957157.989000082016 60411.704209779 2024-04-11T16:54:03.724898+00:00 19994330.281000021845 29000000.052999988198 27870000.044999960810 3964987.955999969970 60411.704221439 2024-04-11T16:54:04.732273+00:00 19994330.276000019163 28999999.982000019401 27869999.975000020117 3961363.906000018120 60411.704232908 2024-04-11T16:54:05.723280+00:00 19994330.278000000864 28999999.995999988168 27870000.012000080198 3961509.988999962807 60411.704244568 2024-04-11T16:54:06.730657+00:00 19994330.282999988645 29000000.000999990851 27870000.032999988645 3957441.154999970924 60411.704256038 2024-04-11T16:54:07.721663+00:00 19994330.273999929428 28999999.979000028223 27869999.947999950498 3955684.950000048149 60411.704267697 2024-04-11T16:54:08.729038+00:00 19994330.276000019163 29000000.002999961376 27870000.039999961853 3955062.958999990951 60411.704279167 2024-04-11T16:54:09.720045+00:00 19994330.281000021845 29000000.025000039488 27869999.945000048727 3958928.077999948990 60411.704290827 2024-04-11T16:54:10.727420+00:00 19994330.279999971390 29000000.000999990851 27870000.049000021070 3956630.911000012886 60411.704302486 2024-04-11T16:54:11.734797+00:00 19994330.275000099093 29000000.005999978632 27870000.028000000864 3962132.091000080109 60411.704313956 2024-04-11T16:54:12.725803+00:00 19994330.279999971390 28999999.992000039667 27869999.929000020027 3960144.967000008095 60411.704325615 2024-04-11T16:54:13.733178+00:00 19994330.273999929428 29000000.060999989510 27870000.102000001818 3955578.043999909889 60411.704337091 2024-04-11T16:54:14.724682+00:00 19994330.279000040144 28999999.950999978930 27869999.956000000238 3958813.919000030030 60411.704348745 2024-04-11T16:54:15.731560+00:00 19994330.278000000864 28999999.991999980062 27869999.973000001162 3958983.101000071038 60411.704360221 2024-04-11T16:54:16.723063+00:00 19994330.276999950409 29000000.001000050455 27870000.004000011832 3960414.963999987114 60411.704371874 2024-04-11T16:54:17.729942+00:00 19994330.282000061125 28999999.975000020117 27870000.006999980658 3957689.079999924172 60411.704383350 2024-04-11T16:54:18.721446+00:00 19994330.276000019163 29000000.022999998182 27870000.001000020653 3959044.866999983788 60411.704395004 2024-04-11T16:54:19.728325+00:00 19994330.278999920934 29000000.007999900728 27869999.979999989271 3956146.018000007141 60411.704406663 2024-04-11T16:54:20.735700+00:00 19994330.275000099093 28999999.958000060171 27869999.969999998808 3961746.022000073921 60411.704418139 2024-04-11T16:54:21.727204+00:00 19994330.278999920934 28999999.978000041097 27870000.003000020981 3957349.054000020027 60411.704429793 2024-04-11T16:54:22.734083+00:00 19994330.278000000864 29000000.033999919891 27869999.985999971628 3955507.925999999046 60411.704441268 2024-04-11T16:54:23.725588+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3960472.967000008095 60411.704452928 2024-04-11T16:54:24.732961+00:00 19994330.279999971390 29000000.013999938965 27870000.037999991328 3960400.077999948990 60411.704464398 2024-04-11T16:54:25.723968+00:00 19994330.278000120074 28999999.958000060171 27869999.957000020891 3959080.983999968041 60411.704476057 2024-04-11T16:54:26.731343+00:00 19994330.278000000864 29000000.044999960810 27870000.031000021845 3955294.921000003815 60411.704487527 2024-04-11T16:54:27.722350+00:00 19994330.274999998510 28999999.993000030518 27869999.986000001431 3960740.101000071038 60411.704499186 2024-04-11T16:54:28.729726+00:00 19994330.280000001192 28999999.963999990374 27870000.014999989420 3959494.018999934196 60411.704510657 2024-04-11T16:54:29.720733+00:00 19994330.276999998838 29000000.039999961853 27869999.995000001043 3957380.973000050057 60411.704522316 2024-04-11T16:54:30.728109+00:00 19994330.278000000864 28999999.986000061035 27870000.051999989897 3955846.902999997139 60411.704533976 2024-04-11T16:54:31.735484+00:00 19994330.280000001192 29000000.008999940008 27869999.945999979973 3959384.934000014793 60411.704545446 2024-04-11T16:54:32.726492+00:00 19994330.274000000209 28999999.995000001043 27870000.005999978632 3961465.172999978065 60411.704557099 2024-04-11T16:54:33.733370+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3956806.986999989022 60411.704568575 2024-04-11T16:54:34.724873+00:00 19994330.278000000864 28999999.963999990374 27869999.983999971300 3958594.906999946106 60411.704580234 2024-04-11T16:54:35.732249+00:00 19994330.282000008970 29000000.029000040144 27870000.078000068665 3959291.083999990951 60411.704591705 2024-04-11T16:54:36.723256+00:00 19994330.280000001192 29000000.007999990135 27869999.973999980837 3956700.968000053894 60411.704603364 2024-04-11T16:54:37.730631+00:00 19994330.277000010014 29000000.004000000656 27869999.985000010580 3954028.009999989998 60411.704614834 2024-04-11T16:54:38.721638+00:00 19994330.274999979883 28999999.974000010639 27870000.003999948502 3956757.998000026215 60411.704626493 2024-04-11T16:54:39.729014+00:00 19994330.277000010014 28999999.969999998808 27869999.968999978155 3958048.126999973785 60411.704637963 2024-04-11T16:54:40.720020+00:00 19994330.280000030994 29000000.043999981135 27870000.076000090688 3962394.899999976158 60411.704649623 2024-04-11T16:54:41.727395+00:00 19994330.278999980539 28999999.982000019401 27869999.956999901682 3959212.032999991905 60411.704661282 2024-04-11T16:54:42.734771+00:00 19994330.275999959558 29000000.031999979168 27870000.028000000864 3954874.893000007141 60411.704672752 2024-04-11T16:54:43.725778+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3960132.072000027169 60411.704684412 2024-04-11T16:54:44.733153+00:00 19994330.279000040144 28999999.994000021368 27869999.996000051498 3956683.975999950897 60411.704695881 2024-04-11T16:54:45.724160+00:00 19994330.274999979883 28999999.976000010967 27869999.970999959856 3959127.131000041962 60411.704707541 2024-04-11T16:54:46.731536+00:00 19994330.282000008970 29000000.011999960989 27870000.018000010401 3956224.784000039101 60411.704719011 2024-04-11T16:54:47.722542+00:00 19994330.277000010014 28999999.967000011355 27870000.018000010401 3953603.087999939919 60411.704730670 2024-04-11T16:54:48.729919+00:00 19994330.278000000864 29000000.046999990940 27869999.996000051498 3959458.050999999046 60411.704742140 2024-04-11T16:54:49.720925+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3957692.985000013839 60411.704753800 2024-04-11T16:54:50.728300+00:00 19994330.278999980539 29000000.000000000000 27870000.055999990553 3961569.800999999046 60411.704765270 2024-04-11T16:54:51.719307+00:00 19994330.274999979883 28999999.953000009060 27869999.967000011355 3958393.187000035774 60411.704776929 2024-04-11T16:54:52.726682+00:00 19994330.279000040144 29000000.068000018597 27870000.010000001639 3957438.947999954224 60411.704788589 2024-04-11T16:54:53.734058+00:00 19994330.278999980539 28999999.964999970049 27869999.963000010699 3960481.999000072014 60411.704800059 2024-04-11T16:54:54.725065+00:00 19994330.279000040144 28999999.972000058740 27870000.035999998450 3958990.000000000000 60411.704811718 2024-04-11T16:54:55.732440+00:00 19994330.278000000864 29000000.044999960810 27869999.984999999404 3957557.082999945153 60411.704823194 2024-04-11T16:54:56.723943+00:00 19994330.278999920934 28999999.985999941826 27869999.912999998778 3958614.911000012886 60411.704834848 2024-04-11T16:54:57.730823+00:00 19994330.274999979883 29000000.019000049680 27870000.050999999046 3958124.940999985207 60411.704846323 2024-04-11T16:54:58.722326+00:00 19994330.277000069618 28999999.980999950320 27870000.109000001103 3961214.118000030983 60411.704857983 2024-04-11T16:54:59.729701+00:00 19994330.281000021845 29000000.042000059038 27869999.951000008732 3958209.991999983788 60411.704869453 2024-04-11T16:55:00.720709+00:00 19994330.279999971390 28999999.955000039190 27869999.967999991030 3960226.960000038147 60411.704881112 2024-04-11T16:55:01.728084+00:00 19994330.274999979883 29000000.011999960989 27870000.010000020266 3955807.051999927033 60411.704892582 2024-04-11T16:55:02.719091+00:00 19994330.277000069618 28999999.990999940783 27869999.969999969006 3958345.012000083923 60411.704904241 2024-04-11T16:55:03.726466+00:00 19994330.276999950409 28999999.986000061035 27870000.008000019938 3960311.965999960899 60411.704915895 2024-04-11T16:55:04.733345+00:00 19994330.279000040144 28999999.993999961764 27869999.981000009924 3958154.996999979019 60411.704927371 2024-04-11T16:55:05.724848+00:00 19994330.279999971390 28999999.991999980062 27869999.987999979407 3957830.963000059128 60411.704939030 2024-04-11T16:55:06.732223+00:00 19994330.276999950409 29000000.034000039101 27870000.054000020027 3959680.090999960899 60411.704950500 2024-04-11T16:55:07.723230+00:00 19994330.278000000864 28999999.991000059992 27869999.951999958605 3963576.917999982834 60411.704962160 2024-04-11T16:55:08.730605+00:00 19994330.281000021845 28999999.965999960899 27869999.990000009537 3963050.059000014793 60411.704973630 2024-04-11T16:55:09.721613+00:00 19994330.272999998182 29000000.034000039101 27870000.060999989510 3961995.975999950897 60411.704985289 2024-04-11T16:55:10.728988+00:00 19994330.279000040144 28999999.974999900907 27869999.998000089079 3960737.065000057220 60411.704996765 2024-04-11T16:55:11.720491+00:00 19994330.279999971390 29000000.026000019163 27869999.986999988556 3961957.878000020981 60411.705008419 2024-04-11T16:55:12.727370+00:00 19994330.281000021845 28999999.960000038147 27869999.981999989599 3963750.070999979973 60411.705020078 2024-04-11T16:55:13.734747+00:00 19994330.273999929428 29000000.057000000030 27869999.995999928564 3960772.980000019073 60411.705031554 2024-04-11T16:55:14.726250+00:00 19994330.277000069618 28999999.988999988884 27869999.990000009537 3955141.019999980927 60411.705043207 2024-04-11T16:55:15.733128+00:00 19994330.278000000864 28999999.970000009984 27869999.999000068754 3958446.991999983788 60411.705054678 2024-04-11T16:55:16.724135+00:00 19994330.276000019163 29000000.009999990463 27870000.000999931246 3960091.014000058174 60411.705066337 2024-04-11T16:55:17.731510+00:00 19994330.281999949366 29000000.015000019222 27870000.024000048637 3965107.962999939919 60411.705077813 2024-04-11T16:55:18.723014+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3964547.082999945153 60411.705089466 2024-04-11T16:55:19.729893+00:00 19994330.277000069618 29000000.035000029951 27870000.018999930471 3956131.943000078201 60411.705100942 2024-04-11T16:55:20.721396+00:00 19994330.276999950409 28999999.993000000715 27869999.996999979019 3960307.886000037193 60411.705112596 2024-04-11T16:55:21.728275+00:00 19994330.278000000864 28999999.984999980778 27869999.978000041097 3961154.159999967087 60411.705124072 2024-04-11T16:55:22.719780+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3957868.968999981880 60411.705135725 2024-04-11T16:55:23.726658+00:00 19994330.279999990016 29000000.016000028700 27870000.060000058264 3955883.978000044823 60411.705147385 2024-04-11T16:55:24.734033+00:00 19994330.278000008315 28999999.969999969006 27869999.947999950498 3962131.950999975204 60411.705158855 2024-04-11T16:55:25.725040+00:00 19994330.278000000864 28999999.974000040442 27870000.034000039101 3955884.993000030983 60411.705170514 2024-04-11T16:55:26.732416+00:00 19994330.276999998838 29000000.029999971390 27869999.995999928564 3958457.081999897957 60411.705181984 2024-04-11T16:55:27.723422+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3958975.967000008095 60411.705193643 2024-04-11T16:55:28.730797+00:00 19994330.275000009686 28999999.997999969870 27869999.958999991417 3955714.986000061035 60411.705205114 2024-04-11T16:55:29.721805+00:00 19994330.284000009298 29000000.032999988645 27870000.081000089645 3959712.097000002861 60411.705216773 2024-04-11T16:55:30.729180+00:00 19994330.272999998182 28999999.916000008583 27869999.914000000805 3955456.934000014793 60411.705228243 2024-04-11T16:55:31.720187+00:00 19994330.278999980539 29000000.013999998569 27869999.953999999911 3958873.896999955177 60411.705239902 2024-04-11T16:55:32.727563+00:00 19994330.278000000864 29000000.037000060081 27870000.000999998301 3959373.118999958038 60411.705251372 2024-04-11T16:55:33.718570+00:00 19994330.279000010341 29000000.002999901772 27870000.040999989957 3959032.012000083923 60411.705263032 2024-04-11T16:55:34.725945+00:00 19994330.275999959558 29000000.015000101179 27870000.015000000596 3956484.963999987114 60411.705274685 2024-04-11T16:55:35.732824+00:00 19994330.280000030994 28999999.977000001818 27869999.941000010818 3954453.036999940872 60411.705286161 2024-04-11T16:55:36.724327+00:00 19994330.281000021845 29000000.018999930471 27870000.086999978870 3958208.017000079155 60411.705297815 2024-04-11T16:55:37.731207+00:00 19994330.272999998182 29000000.001999970526 27869999.940000001341 3959739.985999941826 60411.705309290 2024-04-11T16:55:38.722710+00:00 19994330.280999958515 28999999.985000010580 27870000.034000009298 3964826.937000035774 60411.705320944 2024-04-11T16:55:39.729590+00:00 19994330.276000019163 28999999.986999988556 27869999.999999970198 3955816.064999938011 60411.705332420 2024-04-11T16:55:40.721093+00:00 19994330.278999980539 29000000.014999989420 27870000.006000038236 3956879.953000069130 60411.705344073 2024-04-11T16:55:41.727971+00:00 19994330.278999980539 29000000.014000058174 27869999.931999981403 3955389.055999993812 60411.705355549 2024-04-11T16:55:42.719474+00:00 19994330.277000010014 28999999.985000010580 27870000.049000021070 3960537.810999989975 60411.705367203 2024-04-11T16:55:43.726353+00:00 19994330.277000010014 28999999.995999928564 27870000.001999970526 3960905.092000008095 60411.705378863 2024-04-11T16:55:44.733729+00:00 19994330.277000010014 28999999.986000061035 27869999.994000021368 3960548.937000035774 60411.705390333 2024-04-11T16:55:45.724736+00:00 19994330.278000000864 29000000.019999980927 27870000.025999959558 3959004.152999997139 60411.705401992 2024-04-11T16:55:46.732111+00:00 19994330.281000021845 29000000.009000059217 27869999.974000040442 3960853.945999979973 60411.705413462 2024-04-11T16:55:47.723118+00:00 19994330.278000000864 28999999.979999899864 27869999.959999978542 3959564.949000000954 60411.705425121 2024-04-11T16:55:48.730494+00:00 19994330.276999950409 29000000.032999988645 27870000.091000020504 3958491.021999955177 60411.705436597 2024-04-11T16:55:49.721996+00:00 19994330.278000000864 28999999.956000089645 27869999.950000051409 3954063.927999972831 60411.705448251 2024-04-11T16:55:50.728877+00:00 19994330.276000019163 29000000.002999998629 27870000.008999940008 3960084.185999989975 60411.705459727 2024-04-11T16:55:51.720380+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3958712.953999996185 60411.705471380 2024-04-11T16:55:52.727258+00:00 19994330.276000019163 29000000.026000011712 27870000.062000039965 3954893.989000082016 60411.705482856 2024-04-11T16:55:53.718762+00:00 19994330.280999898911 28999999.993000000715 27869999.939999941736 3959317.972999929916 60411.705494510 2024-04-11T16:55:54.725640+00:00 19994330.279000040144 29000000.011999979615 27869999.975000020117 3957347.011000037193 60411.705506169 2024-04-11T16:55:55.733017+00:00 19994330.278000000864 28999999.953000009060 27870000.011999960989 3963440.006999969017 60411.705517639 2024-04-11T16:55:56.724023+00:00 19994330.276000019163 29000000.032999988645 27870000.009999990463 3957239.930000067223 60411.705529299 2024-04-11T16:55:57.731398+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3957373.092000008095 60411.705540774 2024-04-11T16:55:58.722901+00:00 19994330.282999988645 28999999.977000031620 27869999.976000070572 3959470.962999939919 60411.705552428 2024-04-11T16:55:59.729781+00:00 19994330.276000019163 29000000.003999948502 27869999.975999951363 3959875.920000075828 60411.705563904 2024-04-11T16:56:00.721285+00:00 19994330.279000040144 29000000.013000011444 27870000.035000089556 3958095.099999905098 60411.705575557 2024-04-11T16:56:01.728163+00:00 19994330.278000000864 29000000.000000000000 27869999.997999910265 3957215.938000082970 60411.705587033 2024-04-11T16:56:02.719666+00:00 19994330.275999899954 29000000.022000011057 27870000.047999981791 3961061.006999969017 60411.705598687 2024-04-11T16:56:03.726545+00:00 19994330.275000099093 28999999.948000010103 27869999.953000068665 3954872.939000010025 60411.705610346 2024-04-11T16:56:04.733921+00:00 19994330.280999898911 29000000.028000000864 27869999.991999980062 3955872.098999977112 60411.705621816 2024-04-11T16:56:05.724928+00:00 19994330.280000090599 29000000.036000009626 27870000.037000060081 3956849.036000012886 60411.705633475 2024-04-11T16:56:06.732303+00:00 19994330.279999971390 28999999.940999981016 27869999.945999979973 3957267.036000012886 60411.705644951 2024-04-11T16:56:07.723806+00:00 19994330.274999979883 28999999.999000009149 27870000.064000010490 3956699.003000020981 60411.705656605 2024-04-11T16:56:08.730686+00:00 19994330.278000000864 29000000.014999929816 27869999.978999968618 3958453.848999977112 60411.705668081 2024-04-11T16:56:09.722189+00:00 19994330.276000019163 29000000.013000011444 27869999.982000000775 3955717.023999928962 60411.705679740 2024-04-11T16:56:10.729564+00:00 19994330.279000040144 28999999.978000041097 27869999.996000010520 3960101.086000084877 60411.705691210 2024-04-11T16:56:11.720571+00:00 19994330.279999971390 29000000.029999971390 27870000.047999989241 3958939.960999966133 60411.705702870 2024-04-11T16:56:12.727947+00:00 19994330.276999950409 28999999.967000011355 27869999.918999999762 3956066.039000033867 60411.705714340 2024-04-11T16:56:13.718953+00:00 19994330.278000000864 28999999.993000030518 27870000.047999989241 3956902.904999970924 60411.705725999 2024-04-11T16:56:14.726329+00:00 19994330.278999999166 29000000.047999981791 27870000.013000011444 3954899.097000002861 60411.705737659 2024-04-11T16:56:15.733705+00:00 19994330.276999998838 29000000.014000058174 27870000.032999988645 3955585.986999989022 60411.705749128 2024-04-11T16:56:16.724711+00:00 19994330.276999998838 28999999.940999981016 27869999.974999990314 3961767.941999999806 60411.705760788 2024-04-11T16:56:17.732086+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3957636.032999999821 60411.705772258 2024-04-11T16:56:18.723093+00:00 19994330.280000001192 29000000.011999960989 27869999.969000011683 3952556.904999998864 60411.705783918 2024-04-11T16:56:19.730469+00:00 19994330.276000011712 28999999.945999979973 27869999.949999991804 3956897.160000002012 60411.705795388 2024-04-11T16:56:20.721476+00:00 19994330.276999998838 29000000.055999990553 27870000.056999981403 3961295.912000000011 60411.705807047 2024-04-11T16:56:21.728851+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3959523.077999997884 60411.705818517 2024-04-11T16:56:22.719858+00:00 19994330.280999988317 28999999.990999940783 27869999.954000059515 3954001.907999999821 60411.705830176 2024-04-11T16:56:23.727233+00:00 19994330.278000030667 29000000.052000049502 27870000.077999949455 3958879.987000000197 60411.705841647 2024-04-11T16:56:24.718241+00:00 19994330.275999989361 28999999.916999939829 27869999.927000049502 3963505.003000001889 60411.705853306 2024-04-11T16:56:25.725616+00:00 19994330.278999980539 29000000.024000048637 27869999.945999979973 3962440.034000001848 60411.705864965 2024-04-11T16:56:26.732991+00:00 19994330.278000000864 28999999.990999940783 27870000.092000011355 3961043.960999995004 60411.705876435 2024-04-11T16:56:27.723998+00:00 19994330.276000019163 29000000.022999998182 27869999.976000010967 3958569.979000002146 60411.705888094 2024-04-11T16:56:28.731373+00:00 19994330.278999980539 28999999.980000000447 27870000.005999919027 3963615.126000002027 60411.705899565 2024-04-11T16:56:29.722381+00:00 19994330.277000010014 28999999.990000009537 27870000.007000088692 3960061.007999993861 60411.705911224 2024-04-11T16:56:30.729756+00:00 19994330.282000008970 29000000.032999988645 27870000.029999971390 3962132.878000006080 60411.705922694 2024-04-11T16:56:31.720763+00:00 19994330.273999989033 29000000.006000000983 27869999.985999941826 3956138.017999999225 60411.705934353 2024-04-11T16:56:32.728139+00:00 19994330.278999980539 28999999.934000018984 27869999.962000008672 3955207.994000003207 60411.705945823 2024-04-11T16:56:33.719145+00:00 19994330.278000000864 29000000.060999989510 27869999.993000030518 3959380.976999998093 60411.705957483 2024-04-11T16:56:34.726520+00:00 19994330.280000030994 29000000.011999990791 27870000.006000038236 3958133.017999991775 60411.705969137 2024-04-11T16:56:35.733400+00:00 19994330.274999979883 28999999.967000011355 27870000.028000000864 3961009.125000000000 60411.705980612 2024-04-11T16:56:36.724903+00:00 19994330.282000008970 28999999.981000009924 27870000.028999920934 3957431.863000005018 60411.705992272 2024-04-11T16:56:37.732278+00:00 19994330.276000019163 29000000.017000019550 27869999.981000069529 3957140.077999994159 60411.706003742 2024-04-11T16:56:38.723285+00:00 19994330.277000010014 28999999.983999971300 27869999.990000009537 3958745.098000004888 60411.706015401 2024-04-11T16:56:39.730660+00:00 19994330.276999950409 29000000.019999980927 27869999.963999990374 3953347.853000000119 60411.706026871 2024-04-11T16:56:40.721669+00:00 19994330.281000081450 29000000.016000028700 27869999.995999928564 3953890.010000004899 60411.706038530 2024-04-11T16:56:41.729043+00:00 19994330.278000000864 28999999.978999968618 27870000.025000099093 3959946.070999994874 60411.706050001 2024-04-11T16:56:42.720051+00:00 19994330.275999899954 28999999.980000019073 27870000.003999948502 3951413.942000002135 60411.706061660 2024-04-11T16:56:43.727425+00:00 19994330.280000090599 29000000.029999971390 27869999.967000011355 3952771.942000002135 60411.706073130 2024-04-11T16:56:44.718432+00:00 19994330.275999899954 29000000.008000019938 27870000.067000031471 3953804.134999989998 60411.706084790 2024-04-11T16:56:45.725808+00:00 19994330.278000000864 29000000.006000038236 27870000.033999919891 3955243.989000007976 60411.706096449 2024-04-11T16:56:46.733183+00:00 19994330.278000000864 28999999.975000020117 27869999.940000060946 3954013.965000004042 60411.706107919 2024-04-11T16:56:47.724190+00:00 19994330.277000069618 28999999.970999959856 27870000.010000001639 3958348.950999990106 60411.706119578 2024-04-11T16:56:48.731566+00:00 19994330.281999949366 29000000.070999979973 27869999.973999999464 3957873.121000006795 60411.706131049 2024-04-11T16:56:49.722573+00:00 19994330.278000000864 28999999.980000019073 27870000.000000011176 3960265.850000008941 60411.706142708 2024-04-11T16:56:50.729949+00:00 19994330.276000019163 29000000.022999998182 27870000.001999989152 3957162.120999991894 60411.706154178 2024-04-11T16:56:51.720955+00:00 19994330.277000069618 28999999.995000001043 27870000.019000008702 3956375.835999995004 60411.706165837 2024-04-11T16:56:52.728330+00:00 19994330.278000000864 28999999.996999979019 27870000.016999989748 3960875.080999999773 60411.706177313 2024-04-11T16:56:53.719834+00:00 19994330.278999920934 28999999.978000041097 27869999.957000020891 3958704.928999990225 60411.706188967 2024-04-11T16:56:54.726712+00:00 19994330.278000000864 28999999.974999900907 27870000.028999980539 3957203.151000022888 60411.706200442 2024-04-11T16:56:55.718217+00:00 19994330.282999988645 29000000.020000100136 27870000.004000011832 3956854.891999990214 60411.706212096 2024-04-11T16:56:56.725094+00:00 19994330.272999998182 29000000.024999979883 27870000.044999990612 3956722.051999986172 60411.706223756 2024-04-11T16:56:57.732471+00:00 19994330.275000099093 28999999.970000028610 27869999.920000020415 3962800.993000001181 60411.706235225 2024-04-11T16:56:58.723477+00:00 19994330.280999898911 29000000.028999920934 27870000.010999981314 3960273.935000001919 60411.706246885 2024-04-11T16:56:59.730853+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3960879.041999996174 60411.706258355 2024-04-11T16:57:00.721860+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3963821.063000022899 60411.706270014 2024-04-11T16:57:01.729235+00:00 19994330.279999971390 28999999.980000019073 27870000.032000008970 3959266.928999990225 60411.706281484 2024-04-11T16:57:02.720243+00:00 19994330.274999979883 29000000.003000020981 27869999.975000020117 3954098.986000000965 60411.706293144 2024-04-11T16:57:03.727617+00:00 19994330.279000040144 28999999.962000008672 27869999.940999981016 3962694.064000010025 60411.706304620 2024-04-11T16:57:04.719120+00:00 19994330.274999979883 29000000.015000000596 27870000.017000019550 3957571.044999986887 60411.706316273 2024-04-11T16:57:05.726000+00:00 19994330.279999971390 29000000.017999999225 27870000.020999971777 3961107.969999998808 60411.706327749 2024-04-11T16:57:06.717504+00:00 19994330.280000090599 29000000.012000009418 27869999.997999969870 3959170.034000008833 60411.706339403 2024-04-11T16:57:07.724382+00:00 19994330.279999971390 28999999.996999990195 27869999.947000030428 3957243.942999988794 60411.706351062 2024-04-11T16:57:08.731757+00:00 19994330.272999998182 28999999.991000000387 27870000.045000080019 3956138.999000012875 60411.706362538 2024-04-11T16:57:09.723260+00:00 19994330.278000000864 29000000.038000021130 27870000.069999929518 3950683.006999998819 60411.706374192 2024-04-11T16:57:10.730139+00:00 19994330.279999990016 28999999.971999969333 27869999.947999950498 3955454.944000006188 60411.706385667 2024-04-11T16:57:11.721643+00:00 19994330.278000008315 28999999.996000021696 27869999.997000098228 3958979.045999974012 60411.706397321 2024-04-11T16:57:12.728522+00:00 19994330.279999990016 28999999.985999971628 27869999.992999911308 3955699.020000011194 60411.706408797 2024-04-11T16:57:13.720025+00:00 19994330.276000011712 29000000.032000008970 27870000.007000088692 3956613.935000001919 60411.706420450 2024-04-11T16:57:14.726906+00:00 19994330.276999998838 28999999.974000040442 27869999.997999910265 3959489.043000013102 60411.706431926 2024-04-11T16:57:15.718408+00:00 19994330.280000001192 29000000.035999950022 27870000.047000050545 3954644.006999998819 60411.706443580 2024-04-11T16:57:16.725287+00:00 19994330.277000010014 28999999.953999999911 27869999.937999960035 3955880.007999985944 60411.706455239 2024-04-11T16:57:17.732662+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3951895.993000001181 60411.706466715 2024-04-11T16:57:18.724165+00:00 19994330.278999980539 28999999.997000038624 27869999.949000000954 3958712.928999990225 60411.706478368 2024-04-11T16:57:19.731044+00:00 19994330.276000019163 29000000.005999978632 27870000.077999949455 3958522.887000023853 60411.706489844 2024-04-11T16:57:20.722548+00:00 19994330.278000000864 29000000.000999990851 27869999.953000068665 3955104.023999989033 60411.706501498 2024-04-11T16:57:21.729427+00:00 19994330.279000010341 28999999.999000009149 27870000.018999930471 3956644.196999996901 60411.706512974 2024-04-11T16:57:22.720931+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3955902.912999988068 60411.706524627 2024-04-11T16:57:23.727809+00:00 19994330.279999971390 29000000.009000059217 27870000.016999959946 3959981.108000040054 60411.706536103 2024-04-11T16:57:24.719312+00:00 19994330.278000000864 28999999.981999989599 27869999.979000091553 3961450.942999958992 60411.706547763 2024-04-11T16:57:25.726688+00:00 19994330.278000000864 29000000.051999930292 27870000.042999979109 3956700.965000032913 60411.706559238 2024-04-11T16:57:26.718193+00:00 19994330.277000010014 28999999.967000011355 27869999.942999999970 3956749.895999968052 60411.706570892 2024-04-11T16:57:27.725070+00:00 19994330.274999979883 28999999.962000008672 27869999.947000000626 3955339.146000028122 60411.706582551 2024-04-11T16:57:28.732446+00:00 19994330.280000030994 29000000.001999970526 27870000.090999990702 3953135.007999957073 60411.706594022 2024-04-11T16:57:29.723452+00:00 19994330.277000010014 29000000.003000020981 27869999.981000009924 3956413.069000006188 60411.706605681 2024-04-11T16:57:30.730828+00:00 19994330.282000008970 29000000.045000080019 27870000.032999988645 3956908.929000020027 60411.706617157 2024-04-11T16:57:31.722331+00:00 19994330.278000000864 28999999.982999920845 27869999.966000020504 3959350.979000031948 60411.706628810 2024-04-11T16:57:32.729210+00:00 19994330.274999979883 29000000.001000050455 27870000.026999980211 3957395.953999996185 60411.706640286 2024-04-11T16:57:33.720713+00:00 19994330.276000019163 28999999.990999940783 27869999.944000009447 3957235.060999989975 60411.706651940 2024-04-11T16:57:34.727592+00:00 19994330.277999941260 28999999.996000051498 27869999.997999999672 3956950.898999989033 60411.706663415 2024-04-11T16:57:35.719097+00:00 19994330.282000061125 29000000.008999940008 27870000.015999998897 3956828.161000012886 60411.706675069 2024-04-11T16:57:36.725974+00:00 19994330.274999979883 29000000.017000079155 27869999.990000009537 3959365.062999964226 60411.706686545 2024-04-11T16:57:37.717478+00:00 19994330.284000039101 28999999.963999990374 27869999.981000009924 3957219.882000029087 60411.706698199 2024-04-11T16:57:38.724357+00:00 19994330.272999998182 29000000.004999998957 27870000.062999960035 3961196.991999983788 60411.706709858 2024-04-11T16:57:39.731732+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3959167.017000020016 60411.706721328 2024-04-11T16:57:40.722739+00:00 19994330.278000000864 29000000.062000039965 27870000.035999950022 3960713.953999996185 60411.706732987 2024-04-11T16:57:41.730115+00:00 19994330.278000000864 28999999.927999999374 27869999.907000008970 3957192.974999963772 60411.706744463 2024-04-11T16:57:42.721618+00:00 19994330.281999949366 29000000.079999998212 27870000.099000040442 3958686.043000041973 60411.706756117 2024-04-11T16:57:43.728497+00:00 19994330.274000048637 28999999.969999998808 27869999.921999990940 3959594.963999987114 60411.706767593 2024-04-11T16:57:44.720000+00:00 19994330.278999920934 28999999.996999990195 27869999.956999961287 3956668.924000024796 60411.706779246 2024-04-11T16:57:45.726879+00:00 19994330.278000000864 28999999.986999999732 27870000.063000079244 3957345.222999989986 60411.706790722 2024-04-11T16:57:46.718382+00:00 19994330.278000000864 28999999.993999991566 27869999.987999919802 3961052.902999997139 60411.706802381 2024-04-11T16:57:47.725758+00:00 19994330.279000040144 29000000.038000021130 27870000.047999981791 3959423.001999973785 60411.706813851 2024-04-11T16:57:48.716766+00:00 19994330.278000000864 28999999.961999978870 27869999.999000068754 3960124.953000009060 60411.706825511 2024-04-11T16:57:49.724140+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3959298.058000028133 60411.706837165 2024-04-11T16:57:50.731019+00:00 19994330.277000069618 28999999.991000000387 27869999.977000001818 3960746.978999971878 60411.706848640 2024-04-11T16:57:51.722523+00:00 19994330.281000021845 29000000.022000011057 27870000.001999970526 3957932.931999980938 60411.706860294 2024-04-11T16:57:52.729402+00:00 19994330.278000000864 28999999.987999979407 27869999.983000040054 3958721.043000041973 60411.706871770 2024-04-11T16:57:53.720905+00:00 19994330.274999979883 29000000.007000029087 27870000.021999958903 3951959.921000003815 60411.706883423 2024-04-11T16:57:54.727784+00:00 19994330.281000021845 28999999.971000019461 27869999.945999979973 3956547.075999975204 60411.706894899 2024-04-11T16:57:55.719287+00:00 19994330.279999971390 29000000.029999971390 27870000.048000101000 3959283.029999970924 60411.706906553 2024-04-11T16:57:56.726167+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3955849.002000033855 60411.706918029 2024-04-11T16:57:57.717670+00:00 19994330.277000069618 29000000.005999978632 27870000.007999900728 3957034.967000008095 60411.706929688 2024-04-11T16:57:58.725045+00:00 19994330.272999998182 29000000.021000031382 27870000.011000040919 3967367.106999992859 60411.706941342 2024-04-11T16:57:59.731925+00:00 19994330.282999988645 28999999.960000038147 27869999.945000048727 3956741.839999973774 60411.706952817 2024-04-11T16:58:00.723427+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3957669.173000038136 60411.706964471 2024-04-11T16:58:01.730306+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3958653.851999998093 60411.706975947 2024-04-11T16:58:02.721810+00:00 19994330.274999998510 29000000.001000050455 27869999.984999898821 3954954.951999961864 60411.706987601 2024-04-11T16:58:03.728690+00:00 19994330.282000001520 28999999.995000001043 27870000.037000060081 3958779.203999996185 60411.706999077 2024-04-11T16:58:04.720192+00:00 19994330.276999998838 28999999.996999979019 27869999.965000029653 3961921.921000003815 60411.707010730 2024-04-11T16:58:05.727071+00:00 19994330.276999998838 29000000.010999921709 27870000.048000000417 3961225.981999992859 60411.707022206 2024-04-11T16:58:06.718574+00:00 19994330.280000001192 28999999.990000009537 27869999.962000001222 3961704.983000040054 60411.707033865 2024-04-11T16:58:07.725951+00:00 19994330.280999999493 28999999.998000029474 27869999.971000000834 3961550.061999977101 60411.707045335 2024-04-11T16:58:08.716957+00:00 19994330.276000011712 29000000.021000031382 27869999.985999990255 3957665.894999980927 60411.707056995 2024-04-11T16:58:09.724332+00:00 19994330.275999989361 29000000.011999960989 27870000.077000018209 3957725.144000052940 60411.707068648 2024-04-11T16:58:10.731213+00:00 19994330.278999980539 28999999.957000020891 27869999.904999971390 3958728.849999963772 60411.707080124 2024-04-11T16:58:11.722715+00:00 19994330.276000019163 29000000.021000031382 27870000.035000029951 3955713.092999995220 60411.707091778 2024-04-11T16:58:12.729595+00:00 19994330.280000001192 29000000.029000040144 27870000.015999969095 3960370.008000016212 60411.707103253 2024-04-11T16:58:13.721099+00:00 19994330.278000000864 28999999.966999888420 27869999.980000019073 3959726.883000016212 60411.707114907 2024-04-11T16:58:14.727976+00:00 19994330.279000010341 29000000.018000010401 27870000.027000010014 3963660.127999960911 60411.707126383 2024-04-11T16:58:15.719479+00:00 19994330.274999979883 29000000.013000011444 27870000.033999979496 3962407.863000034820 60411.707138036 2024-04-11T16:58:16.726358+00:00 19994330.278999980539 29000000.012000080198 27869999.984000030905 3960918.964999973774 60411.707149512 2024-04-11T16:58:17.717863+00:00 19994330.277000010014 28999999.949999928474 27869999.946999970824 3959580.127000033855 60411.707161172 2024-04-11T16:58:18.725237+00:00 19994330.281000021845 28999999.984999999404 27869999.983000040054 3958007.083999990951 60411.707172642 2024-04-11T16:58:19.716245+00:00 19994330.274999979883 29000000.015000000596 27870000.004999998957 3960155.880999981891 60411.707184301 2024-04-11T16:58:20.723620+00:00 19994330.281000021845 29000000.019000001252 27870000.038999971002 3957907.999000012875 60411.707195955 2024-04-11T16:58:21.730498+00:00 19994330.274999979883 28999999.991000000387 27870000.050999999046 3955985.034999967087 60411.707207431 2024-04-11T16:58:22.722002+00:00 19994330.277000010014 28999999.981999989599 27869999.894999980927 3957262.990000010002 60411.707219084 2024-04-11T16:58:23.728881+00:00 19994330.278999980539 29000000.013000011444 27870000.036000009626 3960165.017000020016 60411.707230560 2024-04-11T16:58:24.720385+00:00 19994330.280000030994 29000000.015999998897 27870000.022999998182 3958677.981000006199 60411.707242220 2024-04-11T16:58:25.727759+00:00 19994330.275999959558 28999999.997999999672 27870000.014000058174 3962498.995999991894 60411.707253689 2024-04-11T16:58:26.718767+00:00 19994330.278000060469 28999999.992000009865 27870000.006999969482 3960932.995000004768 60411.707265349 2024-04-11T16:58:27.726142+00:00 19994330.278999980539 28999999.997999969870 27869999.978999968618 3958141.027000010014 60411.707276819 2024-04-11T16:58:28.717149+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3964569.926999986172 60411.707288479 2024-04-11T16:58:29.724524+00:00 19994330.276000019163 29000000.013999998569 27870000.006999969482 3958416.083000003826 60411.707300132 2024-04-11T16:58:30.731403+00:00 19994330.281000021845 28999999.992000039667 27870000.011000040919 3957541.983999968041 60411.707311608 2024-04-11T16:58:31.722906+00:00 19994330.278000000864 28999999.966999951750 27869999.970999959856 3955871.932000041008 60411.707323262 2024-04-11T16:58:32.729786+00:00 19994330.278000000864 29000000.049000021070 27869999.979000091553 3958342.074999928009 60411.707334737 2024-04-11T16:58:33.721289+00:00 19994330.276999950409 28999999.962000008672 27870000.006999969482 3959143.948000072967 60411.707346391 2024-04-11T16:58:34.728169+00:00 19994330.279000040144 29000000.041999999434 27870000.062999960035 3960480.972999929916 60411.707357867 2024-04-11T16:58:35.719671+00:00 19994330.279000040144 28999999.954999979585 27869999.925999999046 3958234.104000092018 60411.707369526 2024-04-11T16:58:36.727047+00:00 19994330.278000000864 29000000.019000049680 27870000.057000041008 3962064.926999927033 60411.707380996 2024-04-11T16:58:37.718055+00:00 19994330.274999979883 28999999.980999950320 27869999.930999990553 3953055.042000054847 60411.707392655 2024-04-11T16:58:38.725429+00:00 19994330.279999971390 29000000.018000010401 27870000.003000020981 3960039.031999946106 60411.707404125 2024-04-11T16:58:39.716436+00:00 19994330.277000069618 29000000.008000019938 27870000.020999908447 3955006.894000052940 60411.707415785 2024-04-11T16:58:40.723812+00:00 19994330.278000000864 28999999.975999951363 27869999.970000028610 3951982.077000021935 60411.707427444 2024-04-11T16:58:41.731186+00:00 19994330.278999920934 29000000.026000019163 27870000.070999979973 3961587.952999948990 60411.707438914 2024-04-11T16:58:42.722194+00:00 19994330.278000000864 28999999.986000061035 27869999.940999981016 3958102.990000010002 60411.707450574 2024-04-11T16:58:43.729570+00:00 19994330.277000069618 29000000.014999989420 27870000.035000000149 3962674.054000020027 60411.707462044 2024-04-11T16:58:44.720576+00:00 19994330.279999971390 29000000.013999938965 27870000.006000000983 3958331.075999975204 60411.707473703 2024-04-11T16:58:45.727952+00:00 19994330.276000019163 28999999.952000018209 27869999.966999989003 3953924.944000006188 60411.707485173 2024-04-11T16:58:46.718960+00:00 19994330.279999971390 29000000.065000060946 27870000.109999999404 3953835.981999992859 60411.707496833 2024-04-11T16:58:47.726334+00:00 19994330.278000000864 28999999.960999969393 27869999.931000009179 3955436.024000049103 60411.707508302 2024-04-11T16:58:48.717341+00:00 19994330.274999979883 28999999.971999999136 27869999.979999989271 3957383.941999911796 60411.707519962 2024-04-11T16:58:49.724716+00:00 19994330.279000040144 29000000.059000018984 27870000.039000000805 3959086.062000035774 60411.707531432 2024-04-11T16:58:50.715723+00:00 19994330.276999950409 28999999.957000020891 27869999.988000009209 3953605.944000006188 60411.707543091 2024-04-11T16:58:51.723098+00:00 19994330.277000069618 29000000.023999929428 27869999.963999990374 3958137.021000028122 60411.707554751 2024-04-11T16:58:52.730475+00:00 19994330.278000000864 28999999.998000029474 27870000.065000001341 3955335.908999919891 60411.707566221 2024-04-11T16:58:53.721481+00:00 19994330.278000000864 28999999.955000039190 27869999.916000008583 3957036.113000034820 60411.707577880 2024-04-11T16:58:54.728856+00:00 19994330.282999988645 29000000.025999899954 27870000.014999989420 3952584.934000014793 60411.707589350 2024-04-11T16:58:55.719864+00:00 19994330.276999950409 28999999.999000001699 27870000.011000040919 3954318.027999997139 60411.707601010 2024-04-11T16:58:56.727238+00:00 19994330.276000000536 29000000.010000009090 27869999.993999961764 3954775.996000051033 60411.707612480 2024-04-11T16:58:57.718245+00:00 19994330.276999998838 29000000.018999990076 27870000.066000040621 3957175.013000010978 60411.707624139 2024-04-11T16:58:58.725621+00:00 19994330.278000000864 28999999.961000010371 27869999.879999998957 3959742.994999886025 60411.707635615 2024-04-11T16:58:59.717124+00:00 19994330.278999999166 28999999.984000001103 27870000.041000008583 3954403.056000113022 60411.707647269 2024-04-11T16:59:00.724003+00:00 19994330.278000008315 29000000.063999980688 27870000.059999998659 3958030.995999931823 60411.707658744 2024-04-11T16:59:01.715506+00:00 19994330.281999990344 28999999.950000021607 27869999.995999928564 3956623.907000064850 60411.707670404 2024-04-11T16:59:02.722882+00:00 19994330.272999998182 29000000.022999998182 27869999.953000068665 3954722.037999988068 60411.707682057 2024-04-11T16:59:03.729761+00:00 19994330.284000009298 28999999.977999988943 27870000.005999919027 3958580.036999940872 60411.707693533 2024-04-11T16:59:04.721266+00:00 19994330.271999981254 29000000.032999988645 27870000.066000100225 3957870.874000072014 60411.707705187 2024-04-11T16:59:05.728143+00:00 19994330.281000021845 29000000.000000000000 27869999.918999910355 3951741.055999993812 60411.707716662 2024-04-11T16:59:06.719646+00:00 19994330.276999980211 29000000.016000028700 27870000.031000021845 3955800.060999989975 60411.707728316 2024-04-11T16:59:07.726525+00:00 19994330.277000010014 28999999.964999970049 27870000.037000060081 3959118.000000000000 60411.707739792 2024-04-11T16:59:08.718030+00:00 19994330.279000010341 29000000.028000000864 27869999.967999938875 3959032.891999959946 60411.707751452 2024-04-11T16:59:09.725405+00:00 19994330.277000010014 29000000.022000011057 27870000.014000058174 3953846.975999950897 60411.707762921 2024-04-11T16:59:10.716412+00:00 19994330.275999959558 28999999.958999991417 27869999.991999980062 3955766.165000081062 60411.707774581 2024-04-11T16:59:11.723786+00:00 19994330.278000000864 29000000.007000029087 27869999.973999980837 3958211.917999982834 60411.707786235 2024-04-11T16:59:12.730665+00:00 19994330.281000021845 29000000.011999960989 27869999.975999951363 3957588.932000041008 60411.707797704 2024-04-11T16:59:13.721672+00:00 19994330.274999979883 28999999.987000048161 27870000.034000039101 3956854.023999928962 60411.707809364 2024-04-11T16:59:14.729048+00:00 19994330.282000008970 29000000.004999998957 27869999.993999961764 3952973.039000033867 60411.707820840 2024-04-11T16:59:15.720551+00:00 19994330.277000010014 28999999.993999961764 27870000.056000109762 3956577.018999934196 60411.707832493 2024-04-11T16:59:16.727430+00:00 19994330.278999980539 29000000.016000028700 27869999.984999898821 3951806.074000000954 60411.707843969 2024-04-11T16:59:17.718934+00:00 19994330.275000039488 29000000.022999998182 27869999.993000030518 3957282.939000010025 60411.707855623 2024-04-11T16:59:18.725813+00:00 19994330.278000000864 28999999.950999978930 27869999.949000000954 3955423.922000051010 60411.707867099 2024-04-11T16:59:19.717318+00:00 19994330.282000008970 29000000.024000048637 27870000.047999981791 3960311.008999944199 60411.707878758 2024-04-11T16:59:20.724691+00:00 19994330.274999979883 28999999.978999968618 27869999.976000070572 3957385.099000095855 60411.707890228 2024-04-11T16:59:21.715698+00:00 19994330.275999959558 28999999.980999950320 27870000.020999908447 3952739.951999903191 60411.707901888 2024-04-11T16:59:22.723074+00:00 19994330.279000040144 29000000.024000048637 27870000.002000000328 3955435.023000001907 60411.707913541 2024-04-11T16:59:23.729952+00:00 19994330.279000040144 29000000.011000040919 27869999.980000000447 3957342.881000041962 60411.707925017 2024-04-11T16:59:24.721456+00:00 19994330.278000000864 28999999.996999979019 27869999.993000000715 3955394.199000000954 60411.707936671 2024-04-11T16:59:25.728335+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3957954.909999967087 60411.707948141 2024-04-11T16:59:26.719343+00:00 19994330.274999979883 28999999.975000020117 27869999.989000018686 3955997.955000042915 60411.707959800 2024-04-11T16:59:27.726717+00:00 19994330.278000000864 29000000.007999900728 27870000.043999999762 3957930.044999957085 60411.707971276 2024-04-11T16:59:28.718221+00:00 19994330.276000019163 29000000.031000021845 27870000.003999978304 3957980.986000061035 60411.707982929 2024-04-11T16:59:29.725100+00:00 19994330.279999971390 29000000.001000050455 27869999.990000009537 3955719.052999972831 60411.707994405 2024-04-11T16:59:30.716604+00:00 19994330.282999988645 28999999.967000011355 27869999.981999989599 3957356.988000034820 60411.708006064 2024-04-11T16:59:31.723978+00:00 19994330.274999979883 29000000.013999938965 27869999.954999979585 3952925.957999945153 60411.708017535 2024-04-11T16:59:32.714985+00:00 19994330.278000000864 29000000.008000001311 27870000.044000029564 3953892.983999968041 60411.708029194 2024-04-11T16:59:33.722361+00:00 19994330.278000000864 28999999.947000000626 27870000.010999981314 3953274.016000031959 60411.708040847 2024-04-11T16:59:34.729240+00:00 19994330.276000019163 29000000.032999999821 27869999.960000038147 3957897.004999995232 60411.708052323 2024-04-11T16:59:35.720744+00:00 19994330.276000019163 28999999.982000008225 27869999.977999988943 3954014.973999977112 60411.708063977 2024-04-11T16:59:36.727622+00:00 19994330.279999971390 29000000.030999999493 27870000.025999959558 3951779.009999989998 60411.708075453 2024-04-11T16:59:37.719127+00:00 19994330.279000040144 28999999.993000000715 27870000.041000008583 3957392.060000061989 60411.708087107 2024-04-11T16:59:38.726004+00:00 19994330.278000000864 28999999.961999978870 27869999.970000028610 3954221.916000009049 60411.708098582 2024-04-11T16:59:39.717509+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3959827.050999999046 60411.708110236 2024-04-11T16:59:40.724387+00:00 19994330.278000000864 29000000.048000011593 27870000.076999958605 3956473.060999989975 60411.708121712 2024-04-11T16:59:41.715890+00:00 19994330.279000040144 28999999.978999998420 27869999.983000040054 3957213.907999991905 60411.708133365 2024-04-11T16:59:42.722769+00:00 19994330.275999899954 29000000.009999990463 27869999.978999968618 3955693.953999996185 60411.708145025 2024-04-11T16:59:43.730146+00:00 19994330.281000021845 29000000.016000028700 27870000.016000028700 3957264.082000017166 60411.708156495 2024-04-11T16:59:44.721151+00:00 19994330.276000019163 28999999.972999989986 27869999.949999928474 3959895.865999937057 60411.708168154 2024-04-11T16:59:45.728527+00:00 19994330.278000000864 29000000.010999981314 27870000.027000069618 3955596.041000009049 60411.708179630 2024-04-11T16:59:46.720030+00:00 19994330.277000069618 28999999.953000009060 27869999.967000011355 3958142.057000041008 60411.708191284 2024-04-11T16:59:47.726909+00:00 19994330.278999920934 29000000.055000010878 27870000.087000008672 3952076.986999989022 60411.708202759 2024-04-11T16:59:48.718413+00:00 19994330.278000000864 29000000.004999998957 27869999.929999951273 3960693.911000012886 60411.708214419 2024-04-11T16:59:49.725789+00:00 19994330.278999999166 28999999.986999988556 27870000.034999970347 3958774.175999999046 60411.708225889 2024-04-11T16:59:50.716795+00:00 19994330.278000000864 29000000.002999961376 27870000.018000010401 3952691.952999948990 60411.708237548 2024-04-11T16:59:51.724170+00:00 19994330.274999998510 28999999.973000049591 27869999.897000070661 3958777.092000008095 60411.708249019 2024-04-11T16:59:52.715177+00:00 19994330.280000008643 29000000.016999959946 27870000.064999941736 3953195.881000041962 60411.708260678 2024-04-11T16:59:53.722553+00:00 19994330.276999998838 29000000.006000038236 27869999.963999990374 3954039.991999983788 60411.708272337 2024-04-11T16:59:54.729927+00:00 19994330.280999999493 28999999.973000049591 27870000.012000080198 3952262.029000043869 60411.708283807 2024-04-11T16:59:55.720935+00:00 19994330.276000011712 28999999.998999949545 27869999.996999979019 3956823.967000008095 60411.708295466 2024-04-11T16:59:56.728310+00:00 19994330.280000001192 29000000.041000008583 27870000.050999999046 3959609.069000006188 60411.708306937 2024-04-11T16:59:57.719317+00:00 19994330.275999989361 28999999.970000028610 27870000.008000019938 3956634.912999988068 60411.708318596 2024-04-11T16:59:58.726692+00:00 19994330.275999989361 29000000.041999939829 27870000.005999919027 3960424.079999924172 60411.708330072 2024-04-11T16:59:59.718199+00:00 19994330.279000010341 28999999.965999960899 27869999.970000028610 3958037.930000067223 60411.708341725 2024-04-11T17:00:00.725076+00:00 19994330.278000000864 28999999.967000011355 27869999.940000001341 3958966.021000028122 60411.708353195 2024-04-11T17:00:01.716082+00:00 19994330.278000000864 29000000.042000059038 27870000.041999999434 3957728.038999915123 60411.708364855 2024-04-11T17:00:02.723457+00:00 19994330.278999980539 29000000.008000019938 27870000.033999990672 3958107.989000082016 60411.708376330 2024-04-11T17:00:03.714960+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3958424.120000004768 60411.708387984 2024-04-11T17:00:04.721841+00:00 19994330.275000039488 29000000.008999940008 27870000.053999990225 3958592.817999958992 60411.708399644 2024-04-11T17:00:05.729215+00:00 19994330.282999988645 29000000.002000089735 27869999.945000018924 3954842.082999945153 60411.708411114 2024-04-11T17:00:06.720222+00:00 19994330.275999959558 29000000.008999940008 27870000.025999989361 3956471.006000041962 60411.708422773 2024-04-11T17:00:07.727597+00:00 19994330.278000000864 29000000.001999970526 27869999.988000009209 3954778.001999973785 60411.708434243 2024-04-11T17:00:08.718604+00:00 19994330.277000010014 28999999.990000009537 27870000.003999978304 3957869.927000045776 60411.708445902 2024-04-11T17:00:09.725980+00:00 19994330.278999980539 28999999.993000000715 27870000.003000020981 3957291.006000041962 60411.708457378 2024-04-11T17:00:10.717487+00:00 19994330.277000010014 29000000.010000001639 27870000.002999961376 3958488.036999940872 60411.708469032 2024-04-11T17:00:11.724362+00:00 19994330.279000040144 29000000.017999999225 27870000.061000049114 3960234.973999977112 60411.708480508 2024-04-11T17:00:12.715865+00:00 19994330.278999980539 28999999.971999999136 27869999.947999950498 3954892.014000058174 60411.708492161 2024-04-11T17:00:13.722744+00:00 19994330.278999980539 28999999.977000009269 27869999.970000028610 3952587.972999929916 60411.708503637 2024-04-11T17:00:14.714248+00:00 19994330.277000010014 29000000.021999981254 27870000.028999980539 3956255.981999992859 60411.708515297 2024-04-11T17:00:15.721624+00:00 19994330.277000010014 28999999.999000009149 27869999.930999990553 3957917.089000105858 60411.708526950 2024-04-11T17:00:16.728502+00:00 19994330.276999950409 29000000.000999990851 27870000.065000001341 3957948.081999897957 60411.708538426 2024-04-11T17:00:17.720005+00:00 19994330.279000040144 28999999.967000011355 27869999.983000040054 3950787.895000100136 60411.708550080 2024-04-11T17:00:18.726885+00:00 19994330.276999950409 29000000.035999979824 27870000.031999949366 3960337.932999968994 60411.708561555 2024-04-11T17:00:19.718388+00:00 19994330.279000040144 29000000.022999998182 27869999.950999978930 3955037.077999948990 60411.708573209 2024-04-11T17:00:20.725267+00:00 19994330.279000040144 28999999.999000009149 27870000.038000110537 3957081.074000000954 60411.708584685 2024-04-11T17:00:21.716770+00:00 19994330.273999929428 28999999.980000019073 27870000.029999971390 3956564.893000007141 60411.708596344 2024-04-11T17:00:22.724145+00:00 19994330.279000040144 28999999.986000001431 27869999.947000030428 3959226.018000007141 60411.708607814 2024-04-11T17:00:23.715153+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3958505.970000029076 60411.708619474 2024-04-11T17:00:24.722527+00:00 19994330.284000039101 28999999.949999991804 27869999.956999901682 3958984.111999989022 60411.708631127 2024-04-11T17:00:25.729407+00:00 19994330.272000070661 29000000.052999969572 27870000.052000049502 3956794.894999980927 60411.708642603 2024-04-11T17:00:26.720912+00:00 19994330.279999971390 29000000.027000010014 27870000.021999958903 3953179.034000039101 60411.708654257 2024-04-11T17:00:27.727790+00:00 19994330.276000019163 28999999.958999991417 27869999.989000078291 3957138.115000010002 60411.708665732 2024-04-11T17:00:28.719292+00:00 19994330.278999920934 28999999.967000011355 27869999.949999928474 3954904.918999909889 60411.708677386 2024-04-11T17:00:29.726171+00:00 19994330.274999979883 29000000.039999961853 27870000.041000008583 3952603.971000074875 60411.708688862 2024-04-11T17:00:30.717676+00:00 19994330.280000090599 29000000.003000020981 27869999.995000001043 3957326.037999988068 60411.708700521 2024-04-11T17:00:31.725051+00:00 19994330.279999971390 28999999.986000061035 27870000.009999990463 3959304.863000034820 60411.708711992 2024-04-11T17:00:32.716057+00:00 19994330.274999979883 29000000.029999971390 27870000.014999989420 3953699.076999903191 60411.708723651 2024-04-11T17:00:33.723432+00:00 19994330.279999971390 28999999.993000030518 27870000.014000058174 3950761.072000027169 60411.708735121 2024-04-11T17:00:34.714440+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3955356.843000053894 60411.708746780 2024-04-11T17:00:35.721815+00:00 19994330.276000019163 29000000.028999920934 27870000.013000011444 3958908.080999969970 60411.708758434 2024-04-11T17:00:36.728694+00:00 19994330.278000000864 29000000.015000101179 27869999.983000040054 3957992.935999989975 60411.708769910 2024-04-11T17:00:37.720198+00:00 19994330.281000021845 28999999.957999940962 27869999.996999979019 3958261.067000031006 60411.708781564 2024-04-11T17:00:38.727077+00:00 19994330.276999950409 28999999.986000061035 27869999.958000060171 3958320.028999925125 60411.708793039 2024-04-11T17:00:39.718580+00:00 19994330.276000019163 29000000.013999938965 27870000.035000000149 3958162.970000029076 60411.708804699 2024-04-11T17:00:40.725954+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3962090.976000071038 60411.708816169 2024-04-11T17:00:41.716962+00:00 19994330.278000000864 29000000.003000020981 27869999.971999991685 3957317.082999945153 60411.708827828 2024-04-11T17:00:42.724337+00:00 19994330.281000021845 28999999.996000051498 27869999.974000010639 3959475.011000037193 60411.708839298 2024-04-11T17:00:43.715344+00:00 19994330.274999998510 29000000.001999970526 27870000.002000000328 3958761.985999941826 60411.708850957 2024-04-11T17:00:44.722719+00:00 19994330.278999999166 29000000.016000028700 27870000.055999990553 3956591.943000078201 60411.708862428 2024-04-11T17:00:45.713726+00:00 19994330.281000010669 28999999.979999899864 27869999.990000009537 3956088.931999921799 60411.708874087 2024-04-11T17:00:46.721102+00:00 19994330.274999991059 28999999.999000001699 27869999.993999991566 3956374.055000067223 60411.708885746 2024-04-11T17:00:47.728477+00:00 19994330.276000011712 28999999.982999999076 27870000.028000000864 3954661.018000000156 60411.708897216 2024-04-11T17:00:48.719484+00:00 19994330.278999999166 29000000.002999998629 27869999.953999999911 3959638.989000000060 60411.708908875 2024-04-11T17:00:49.726860+00:00 19994330.282000008970 29000000.032000008970 27869999.997000038624 3955243.016999999061 60411.708920351 2024-04-11T17:00:50.718366+00:00 19994330.274999979883 29000000.015000000596 27870000.023999989033 3955310.017000000924 60411.708932005 2024-04-11T17:00:51.725242+00:00 19994330.278000030667 28999999.965999990702 27869999.947999950498 3955323.910999997985 60411.708943481 2024-04-11T17:00:52.716745+00:00 19994330.276999980211 28999999.949000000954 27869999.987000048161 3962968.128000001889 60411.708955134 2024-04-11T17:00:53.723624+00:00 19994330.277000010014 29000000.067000001669 27870000.059999998659 3960227.971000000834 60411.708966610 2024-04-11T17:00:54.715128+00:00 19994330.280000001192 28999999.941000010818 27869999.973999980837 3958004.978000000119 60411.708978270 2024-04-11T17:00:55.722503+00:00 19994330.280000001192 29000000.043999999762 27869999.986999988556 3953635.997999995947 60411.708989739 2024-04-11T17:00:56.713510+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3956522.043000005186 60411.709001399 2024-04-11T17:00:57.720885+00:00 19994330.278999980539 28999999.992999970913 27869999.986000061035 3957497.004999995232 60411.709013053 2024-04-11T17:00:58.727764+00:00 19994330.275999959558 28999999.971999999136 27870000.008999940008 3959169.002999999095 60411.709024529 2024-04-11T17:00:59.719267+00:00 19994330.280000030994 29000000.045000020415 27870000.013000011444 3956137.833000003826 60411.709036182 2024-04-11T17:01:00.726147+00:00 19994330.279999971390 28999999.998000029474 27869999.953000068665 3959971.181000002194 60411.709047658 2024-04-11T17:01:01.717651+00:00 19994330.275000039488 29000000.002999961376 27870000.089999910444 3962869.944999999832 60411.709059318 2024-04-11T17:01:02.725025+00:00 19994330.279999971390 28999999.953000009060 27869999.914000030607 3958025.981999992859 60411.709070787 2024-04-11T17:01:03.716032+00:00 19994330.275000039488 29000000.000999990851 27870000.039000030607 3955514.012999997009 60411.709082447 2024-04-11T17:01:04.723407+00:00 19994330.279999971390 29000000.027000010014 27870000.011999960989 3959466.988000005018 60411.709093917 2024-04-11T17:01:05.714414+00:00 19994330.273999989033 28999999.981999989599 27869999.973000049591 3957551.050999999046 60411.709105576 2024-04-11T17:01:06.721791+00:00 19994330.282999988645 29000000.016000028700 27869999.988999959081 3954466.898000001907 60411.709117230 2024-04-11T17:01:07.728669+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3952827.077000007033 60411.709128706 2024-04-11T17:01:08.720172+00:00 19994330.277000010014 28999999.979000091553 27869999.981999989599 3955599.910999997985 60411.709140365 2024-04-11T17:01:09.727548+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3959938.101999998093 60411.709151841 2024-04-11T17:01:10.719052+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3961645.011999994982 60411.709163494 2024-04-11T17:01:11.725930+00:00 19994330.278000000864 29000000.034999970347 27870000.054000020027 3959530.952000007033 60411.709174970 2024-04-11T17:01:12.717437+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3958196.013999999035 60411.709186624 2024-04-11T17:01:13.724312+00:00 19994330.280000090599 29000000.004000071436 27869999.986999988556 3957285.000000000000 60411.709198100 2024-04-11T17:01:14.715815+00:00 19994330.276999950409 29000000.018999930471 27870000.021999958903 3953646.976999998093 60411.709209753 2024-04-11T17:01:15.722694+00:00 19994330.278000000864 28999999.942000031471 27869999.935000058264 3954680.042999998201 60411.709221229 2024-04-11T17:01:16.714197+00:00 19994330.278000000864 29000000.029999971390 27870000.074000000954 3959766.049999997020 60411.709232883 2024-04-11T17:01:17.721077+00:00 19994330.279000040144 29000000.003000020981 27869999.921999998391 3955036.902000010014 60411.709244542 2024-04-11T17:01:18.728453+00:00 19994330.279999971390 28999999.981000069529 27870000.052000001073 3959131.039999992121 60411.709256012 2024-04-11T17:01:19.719459+00:00 19994330.276999950409 29000000.003999948502 27870000.003999989480 3953971.006999998819 60411.709267672 2024-04-11T17:01:20.726834+00:00 19994330.278000000864 28999999.993999961764 27869999.956000000238 3956458.995000004768 60411.709279147 2024-04-11T17:01:21.718337+00:00 19994330.277000069618 29000000.021000031382 27870000.031000021845 3957214.995000004768 60411.709290801 2024-04-11T17:01:22.725217+00:00 19994330.276999950409 29000000.001000050455 27870000.017999980599 3956712.919999986887 60411.709302277 2024-04-11T17:01:23.716720+00:00 19994330.277000069618 28999999.978999998420 27869999.967000011355 3956840.029000014067 60411.709313930 2024-04-11T17:01:24.723599+00:00 19994330.278000000864 29000000.028000000864 27870000.082000020891 3957703.006999998819 60411.709325406 2024-04-11T17:01:25.715104+00:00 19994330.281000021845 28999999.975999999791 27869999.899999979883 3953749.967999995220 60411.709337066 2024-04-11T17:01:26.722478+00:00 19994330.278999920934 29000000.000000000000 27870000.004000041634 3960064.976999998093 60411.709348536 2024-04-11T17:01:27.713485+00:00 19994330.277000069618 29000000.047999989241 27870000.053999960423 3956311.013999999035 60411.709360195 2024-04-11T17:01:28.720860+00:00 19994330.274999979883 28999999.966000020504 27869999.984000030905 3955939.992000014056 60411.709371849 2024-04-11T17:01:29.727740+00:00 19994330.278999920934 29000000.000999990851 27870000.008999999613 3955195.098999977112 60411.709383325 2024-04-11T17:01:30.719243+00:00 19994330.277000069618 29000000.025000009686 27870000.030999958515 3956620.871000022162 60411.709394978 2024-04-11T17:01:31.726121+00:00 19994330.278000000864 28999999.962999999523 27869999.959000051022 3957283.118000001181 60411.709406454 2024-04-11T17:01:32.717629+00:00 19994330.279999971390 29000000.003999978304 27869999.965999960899 3953525.969999998808 60411.709418113 2024-04-11T17:01:33.725000+00:00 19994330.278000000864 29000000.006000038236 27870000.040000021458 3953939.033999979030 60411.709429584 2024-04-11T17:01:34.716007+00:00 19994330.277000069618 29000000.000999990851 27869999.982999980450 3955955.036000012886 60411.709441243 2024-04-11T17:01:35.723383+00:00 19994330.281999949366 29000000.014999989420 27870000.023999989033 3957397.007999985944 60411.709452713 2024-04-11T17:01:36.714389+00:00 19994330.276999950409 28999999.995999988168 27869999.986999988556 3952282.973000019789 60411.709464372 2024-04-11T17:01:37.721765+00:00 19994330.274999998510 29000000.009999990463 27869999.970000028610 3955749.965000004042 60411.709475842 2024-04-11T17:01:38.712772+00:00 19994330.276999998838 28999999.937000039965 27870000.018000010401 3960270.980999975931 60411.709487502 2024-04-11T17:01:39.720147+00:00 19994330.282000001520 29000000.052999969572 27869999.995000001043 3956448.992000014056 60411.709499155 2024-04-11T17:01:40.727027+00:00 19994330.271999999881 28999999.944999989122 27869999.958999991417 3956537.071000009775 60411.709510631 2024-04-11T17:01:41.718530+00:00 19994330.280999999493 29000000.014000058174 27870000.080000039190 3954847.952999978792 60411.709522285 2024-04-11T17:01:42.725409+00:00 19994330.278000000864 29000000.046000000089 27869999.959999918938 3957073.900000005960 60411.709533760 2024-04-11T17:01:43.716912+00:00 19994330.279000010341 28999999.926999930292 27869999.983000040054 3955289.122999995947 60411.709545414 2024-04-11T17:01:44.723791+00:00 19994330.278999980539 29000000.083000060171 27870000.062999960035 3959044.906000018120 60411.709556890 2024-04-11T17:01:45.715296+00:00 19994330.275000009686 28999999.959999918938 27869999.927000049502 3958797.100999981165 60411.709568544 2024-04-11T17:01:46.722174+00:00 19994330.280000001192 29000000.017000079155 27870000.031999949366 3959598.062999994028 60411.709580014 2024-04-11T17:01:47.713180+00:00 19994330.275999989361 28999999.978999968618 27870000.014000058174 3956825.849000006914 60411.709591673 2024-04-11T17:01:48.720556+00:00 19994330.275999989361 29000000.009999990463 27869999.986999988556 3955990.069000006188 60411.709603332 2024-04-11T17:01:49.727931+00:00 19994330.282000008970 29000000.016999959946 27869999.980000019073 3959539.004999995232 60411.709614803 2024-04-11T17:01:50.718939+00:00 19994330.280000030994 28999999.995000001043 27870000.047999981791 3959869.016000003088 60411.709626462 2024-04-11T17:01:51.726314+00:00 19994330.275999959558 28999999.973000049591 27869999.970000028610 3956723.932999997865 60411.709637938 2024-04-11T17:01:52.717819+00:00 19994330.277000010014 28999999.991999980062 27870000.031000021845 3957380.965999991167 60411.709649591 2024-04-11T17:01:53.724696+00:00 19994330.277000010014 29000000.028000000864 27869999.972999930382 3962568.087000011932 60411.709661067 2024-04-11T17:01:54.716200+00:00 19994330.275999959558 28999999.996000051498 27870000.014000058174 3958390.989999980200 60411.709672721 2024-04-11T17:01:55.723078+00:00 19994330.281000021845 28999999.983999971300 27869999.987999919802 3954606.998000026215 60411.709684196 2024-04-11T17:01:56.714582+00:00 19994330.281000021845 29000000.054999951273 27870000.030000001192 3958129.995999991894 60411.709695850 2024-04-11T17:01:57.721460+00:00 19994330.274999979883 28999999.960000038147 27869999.936000000685 3958849.939999998081 60411.709707326 2024-04-11T17:01:58.712964+00:00 19994330.276000019163 28999999.991999980062 27870000.052999999374 3958604.013000010978 60411.709718985 2024-04-11T17:01:59.720339+00:00 19994330.279999971390 28999999.996000051498 27869999.973999988288 3956793.087999999989 60411.709730639 2024-04-11T17:02:00.727219+00:00 19994330.277000010014 29000000.019999999553 27869999.987999990582 3957426.930999993812 60411.709742115 2024-04-11T17:02:01.718721+00:00 19994330.282999988645 28999999.993000000715 27869999.988000009209 3964688.027000010014 60411.709753769 2024-04-11T17:02:02.725601+00:00 19994330.277000010014 29000000.004999998957 27870000.062000010163 3961166.004999995232 60411.709765244 2024-04-11T17:02:03.717105+00:00 19994330.276000019163 29000000.035999998450 27870000.004000011832 3957159.047999978065 60411.709776898 2024-04-11T17:02:04.723984+00:00 19994330.276000019163 28999999.980000000447 27869999.989999979734 3961595.992000042927 60411.709788374 2024-04-11T17:02:05.715486+00:00 19994330.276999950409 28999999.975999981165 27869999.977000001818 3962079.042999982834 60411.709800033 2024-04-11T17:02:06.722862+00:00 19994330.281000021845 28999999.997000008821 27869999.977999988943 3959443.875999987125 60411.709811503 2024-04-11T17:02:07.713869+00:00 19994330.276999950409 29000000.025000009686 27870000.029000040144 3958121.028999983799 60411.709823162 2024-04-11T17:02:08.721246+00:00 19994330.281000021845 29000000.016999989748 27870000.023999989033 3957235.956000030041 60411.709834632 2024-04-11T17:02:09.712251+00:00 19994330.274999979883 28999999.995000001043 27869999.949000000954 3958608.071999967098 60411.709846292 2024-04-11T17:02:10.719626+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3958738.988000034820 60411.709857951 2024-04-11T17:02:11.727007+00:00 19994330.279999971390 28999999.979000028223 27869999.946999970824 3957190.046000003815 60411.709869422 2024-04-11T17:02:12.718009+00:00 19994330.279000040144 29000000.008999999613 27870000.082000020891 3958417.955999969970 60411.709881081 2024-04-11T17:02:13.725384+00:00 19994330.276999950409 29000000.012999951839 27869999.999000009149 3958149.948000013828 60411.709892551 2024-04-11T17:02:14.716391+00:00 19994330.282000061125 28999999.992000039667 27869999.987999979407 3954895.028999983799 60411.709904210 2024-04-11T17:02:15.723766+00:00 19994330.274000048637 28999999.969999969006 27869999.965999960899 3957321.985000013839 60411.709915686 2024-04-11T17:02:16.715271+00:00 19994330.276999950409 29000000.002000030130 27870000.035000089556 3956057.994000018109 60411.709927340 2024-04-11T17:02:17.722149+00:00 19994330.276999950409 29000000.019999980927 27870000.010999921709 3955267.921999990940 60411.709938815 2024-04-11T17:02:18.713652+00:00 19994330.281000021845 28999999.981000009924 27869999.993000030518 3953276.055999993812 60411.709950475 2024-04-11T17:02:19.721028+00:00 19994330.277000069618 29000000.039999961853 27869999.986000061035 3955905.041999996174 60411.709961945 2024-04-11T17:02:20.712034+00:00 19994330.278999920934 28999999.945000048727 27869999.975999951363 3960178.958000003826 60411.709973604 2024-04-11T17:02:21.719410+00:00 19994330.277000069618 29000000.039999961853 27870000.018000010401 3955657.008000016212 60411.709985258 2024-04-11T17:02:22.726288+00:00 19994330.274999979883 28999999.991000059992 27870000.014999989420 3957932.953000009060 60411.709996734 2024-04-11T17:02:23.717793+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3958441.074000000954 60411.710008387 2024-04-11T17:02:24.724671+00:00 19994330.279999971390 28999999.955000039190 27869999.962000008672 3961813.933999956120 60411.710019863 2024-04-11T17:02:25.716174+00:00 19994330.279000040144 29000000.055999990553 27870000.052000049502 3958270.072000027169 60411.710031517 2024-04-11T17:02:26.723054+00:00 19994330.278999920934 28999999.944000009447 27869999.930999990553 3961575.875000000000 60411.710042993 2024-04-11T17:02:27.714557+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3956399.129000008106 60411.710054652 2024-04-11T17:02:28.721932+00:00 19994330.275000099093 29000000.032000061125 27870000.033999919891 3952290.956999958027 60411.710066122 2024-04-11T17:02:29.712939+00:00 19994330.278000000864 28999999.937999960035 27869999.938000079244 3959330.044000030030 60411.710077776 2024-04-11T17:02:30.719818+00:00 19994330.280000001192 29000000.013999938965 27870000.072999950498 3958011.010999978054 60411.710089435 2024-04-11T17:02:31.727194+00:00 19994330.276999998838 29000000.028000000864 27869999.990999940783 3965076.999000012875 60411.710100911 2024-04-11T17:02:32.718699+00:00 19994330.278000000864 28999999.993000030518 27870000.025000099093 3957814.081000030041 60411.710112564 2024-04-11T17:02:33.725576+00:00 19994330.280999999493 29000000.003000020981 27869999.967999938875 3954232.931999980938 60411.710124040 2024-04-11T17:02:34.717079+00:00 19994330.273999989033 28999999.985999941826 27869999.999000001699 3954358.948000013828 60411.710135694 2024-04-11T17:02:35.723958+00:00 19994330.278999999166 28999999.997000098228 27869999.999000001699 3954585.060999989975 60411.710147169 2024-04-11T17:02:36.715461+00:00 19994330.280000019819 29000000.020999908447 27870000.043000001460 3957472.025999962818 60411.710158824 2024-04-11T17:02:37.722340+00:00 19994330.278000000864 28999999.973999999464 27869999.900000009686 3957035.989000021946 60411.710170299 2024-04-11T17:02:38.713844+00:00 19994330.276999980211 28999999.989999998361 27870000.050999980420 3955945.046000003815 60411.710181953 2024-04-11T17:02:39.720723+00:00 19994330.280000001192 29000000.037999998778 27870000.015999998897 3954794.934000014793 60411.710193429 2024-04-11T17:02:40.712226+00:00 19994330.274000018835 29000000.008000001311 27869999.968000020832 3957810.019999980927 60411.710205082 2024-04-11T17:02:41.719105+00:00 19994330.276999980211 28999999.986000001431 27870000.065000001341 3954214.898999989033 60411.710216742 2024-04-11T17:02:42.726481+00:00 19994330.278000000864 29000000.006999999285 27869999.929999981076 3956399.060000001919 60411.710228217 2024-04-11T17:02:43.717985+00:00 19994330.280999988317 28999999.993999991566 27870000.026000019163 3958652.000999987125 60411.710239871 2024-04-11T17:02:44.724863+00:00 19994330.280000030994 28999999.971000019461 27869999.986000001431 3958208.029000043869 60411.710251347 2024-04-11T17:02:45.716366+00:00 19994330.278000000864 29000000.030999988317 27869999.991000000387 3961598.941999971867 60411.710263001 2024-04-11T17:02:46.723245+00:00 19994330.274999979883 29000000.001000020653 27870000.014999989420 3960431.067000031006 60411.710274476 2024-04-11T17:02:47.714749+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3954036.977999985218 60411.710286136 2024-04-11T17:02:48.722124+00:00 19994330.279000040144 29000000.026000019163 27869999.967999991030 3955774.967999995220 60411.710297606 2024-04-11T17:02:49.713131+00:00 19994330.275999959558 29000000.007999960333 27870000.004000011832 3955400.106999992859 60411.710309265 2024-04-11T17:02:50.720506+00:00 19994330.281000021845 28999999.967999991030 27869999.992999970913 3956426.917999982834 60411.710320735 2024-04-11T17:02:51.711513+00:00 19994330.278000000864 29000000.032999988645 27870000.035000029951 3951580.995000004768 60411.710332395 2024-04-11T17:02:52.718888+00:00 19994330.276000019163 28999999.977000061423 27869999.935999989510 3956897.023000001907 60411.710344048 2024-04-11T17:02:53.725767+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3955731.985000013839 60411.710355524 2024-04-11T17:02:54.717271+00:00 19994330.277000010014 28999999.978999968618 27870000.004999998957 3954629.964999973774 60411.710367183 2024-04-11T17:02:55.724647+00:00 19994330.279999971390 29000000.046000000089 27870000.023999929428 3954945.067000031006 60411.710378653 2024-04-11T17:02:56.715654+00:00 19994330.278000060469 28999999.973999980837 27869999.940000060946 3955670.832000017166 60411.710390313 2024-04-11T17:02:57.723028+00:00 19994330.278000000864 28999999.993000030518 27870000.028999920934 3957872.129000008106 60411.710401783 2024-04-11T17:02:58.714036+00:00 19994330.275999899954 28999999.991999980062 27869999.971000079066 3957767.960999966133 60411.710413442 2024-04-11T17:02:59.721411+00:00 19994330.279000040144 28999999.996000051498 27870000.042999979109 3955653.091000020970 60411.710424918 2024-04-11T17:03:00.712915+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3953492.921000003815 60411.710436571 2024-04-11T17:03:01.719793+00:00 19994330.281000021845 29000000.020999908447 27869999.980999950320 3957759.063999950886 60411.710448231 2024-04-11T17:03:02.727169+00:00 19994330.276999950409 28999999.966000080109 27869999.997000098228 3956482.874000072014 60411.710459701 2024-04-11T17:03:03.718176+00:00 19994330.276999950409 29000000.010999921709 27869999.971999999136 3952406.090999960899 60411.710471360 2024-04-11T17:03:04.725551+00:00 19994330.279000040144 28999999.996999979019 27869999.983999971300 3958013.041000009049 60411.710482831 2024-04-11T17:03:05.716559+00:00 19994330.277000069618 29000000.002000089735 27869999.982999920845 3956241.972999929916 60411.710494490 2024-04-11T17:03:06.723933+00:00 19994330.278999920934 28999999.995000001043 27870000.046000000089 3959789.967000008095 60411.710505960 2024-04-11T17:03:07.714940+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3953410.044000030030 60411.710517619 2024-04-11T17:03:08.722315+00:00 19994330.281000021845 28999999.996999979019 27869999.998000029474 3959116.932999968994 60411.710529089 2024-04-11T17:03:09.713323+00:00 19994330.276999950409 28999999.978000041097 27870000.017000079155 3958830.021000028122 60411.710540749 2024-04-11T17:03:10.720698+00:00 19994330.277000069618 29000000.032999988645 27870000.020999908447 3959918.021000028122 60411.710552219 2024-04-11T17:03:11.711705+00:00 19994330.276999950409 28999999.990000009537 27869999.943000078201 3958979.937999964226 60411.710563879 2024-04-11T17:03:12.719080+00:00 19994330.279000040144 28999999.950999978930 27870000.004999998957 3956446.052000045776 60411.710575538 2024-04-11T17:03:13.726456+00:00 19994330.278999920934 29000000.042999979109 27870000.032999999821 3956596.060999989975 60411.710587008 2024-04-11T17:03:14.717463+00:00 19994330.280000090599 29000000.000000000000 27870000.004999998957 3957724.914000033867 60411.710598667 2024-04-11T17:03:15.724838+00:00 19994330.274999979883 28999999.997000001371 27870000.005000010133 3956593.083999990951 60411.710610137 2024-04-11T17:03:16.715845+00:00 19994330.276999950409 28999999.997999999672 27869999.965999990702 3954196.016999959946 60411.710621797 2024-04-11T17:03:17.723220+00:00 19994330.279000040144 28999999.988999988884 27870000.026999998838 3955646.866000055801 60411.710633272 2024-04-11T17:03:18.714724+00:00 19994330.278999920934 28999999.978000018746 27869999.997000008821 3956867.094999908935 60411.710644926 2024-04-11T17:03:19.721603+00:00 19994330.278000000864 29000000.015999998897 27869999.992000009865 3965176.027999997139 60411.710656402 2024-04-11T17:03:20.713106+00:00 19994330.280000090599 29000000.035999979824 27870000.017999980599 3954494.967000008095 60411.710668061 2024-04-11T17:03:21.720481+00:00 19994330.276999950409 28999999.987000018358 27869999.974999990314 3953395.978000044823 60411.710679531 2024-04-11T17:03:22.711488+00:00 19994330.277000069618 28999999.986999988556 27869999.995999988168 3961649.049999951851 60411.710691190 2024-04-11T17:03:23.718864+00:00 19994330.278000000864 28999999.995999988168 27870000.075000051409 3966638.986999989022 60411.710702844 2024-04-11T17:03:24.725744+00:00 19994330.278999999166 29000000.019999980927 27869999.925999999046 3958900.996000051033 60411.710714320 2024-04-11T17:03:25.717246+00:00 19994330.276999998838 28999999.964000049978 27869999.997999969870 3963320.983000040054 60411.710725979 2024-04-11T17:03:26.724621+00:00 19994330.276999998838 29000000.028999980539 27870000.020000040531 3958525.972000002861 60411.710737449 2024-04-11T17:03:27.715628+00:00 19994330.280999999493 28999999.986000001431 27869999.974999960512 3960824.069000006188 60411.710749109 2024-04-11T17:03:28.723003+00:00 19994330.274000000209 29000000.050000008196 27870000.053000029176 3959722.872999907006 60411.710760585 2024-04-11T17:03:29.714508+00:00 19994330.278000000864 28999999.982999980450 27869999.992999970913 3961380.103000044823 60411.710772238 2024-04-11T17:03:30.721386+00:00 19994330.279000010341 28999999.977999988943 27869999.984000030905 3954486.950999975204 60411.710783714 2024-04-11T17:03:31.712889+00:00 19994330.278999980539 29000000.004000011832 27869999.998999949545 3958081.042999982834 60411.710795368 2024-04-11T17:03:32.719769+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3956740.947000027169 60411.710806843 2024-04-11T17:03:33.711271+00:00 19994330.279000010341 28999999.978000041097 27869999.965000029653 3956688.019999980927 60411.710818497 2024-04-11T17:03:34.718155+00:00 19994330.275999989361 29000000.001999970526 27869999.993999961764 3960683.993000030983 60411.710830157 2024-04-11T17:03:35.725526+00:00 19994330.278999980539 29000000.022999998182 27870000.046000000089 3959852.975000023842 60411.710841626 2024-04-11T17:03:36.716533+00:00 19994330.277000039816 29000000.006999969482 27869999.950999978930 3959678.082000017166 60411.710853286 2024-04-11T17:03:37.723909+00:00 19994330.279999971390 28999999.988999959081 27870000.014000058174 3958484.921000003815 60411.710864762 2024-04-11T17:03:38.715411+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3956870.078999996185 60411.710876415 2024-04-11T17:03:39.722291+00:00 19994330.273999989033 28999999.967000011355 27869999.939000010490 3955373.898000001907 60411.710887891 2024-04-11T17:03:40.713794+00:00 19994330.277000010014 29000000.028000000864 27870000.075000051409 3959927.034999967087 60411.710899545 2024-04-11T17:03:41.720673+00:00 19994330.283999979496 29000000.004000071436 27869999.958999991417 3962961.042000054847 60411.710911021 2024-04-11T17:03:42.712177+00:00 19994330.275000039488 28999999.998999949545 27870000.064999941736 3958757.011999965180 60411.710922674 2024-04-11T17:03:43.719055+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3958437.973999977112 60411.710934334 2024-04-11T17:03:44.726432+00:00 19994330.278000000864 28999999.994000080973 27869999.939000010490 3957213.995000004768 60411.710945804 2024-04-11T17:03:45.717438+00:00 19994330.278000000864 28999999.983999971300 27870000.033999919891 3958973.050999999046 60411.710957463 2024-04-11T17:03:46.724814+00:00 19994330.280000030994 28999999.998000029474 27869999.987000111490 3961959.922000051010 60411.710968939 2024-04-11T17:03:47.716316+00:00 19994330.275999959558 29000000.015999909490 27870000.022999998182 3953971.992999910843 60411.710980592 2024-04-11T17:03:48.723196+00:00 19994330.278000000864 28999999.985000010580 27869999.918999910355 3955326.054000020027 60411.710992068 2024-04-11T17:03:49.714699+00:00 19994330.281000021845 29000000.012000080198 27870000.070999979973 3958220.995000004768 60411.711003722 2024-04-11T17:03:50.721578+00:00 19994330.274999979883 28999999.967999938875 27869999.957000020891 3958758.945999979973 60411.711015197 2024-04-11T17:03:51.713081+00:00 19994330.281000021845 29000000.004999998957 27870000.019999999553 3956650.036000012886 60411.711026857 2024-04-11T17:03:52.720456+00:00 19994330.274000048637 29000000.019000001252 27870000.028000000864 3959525.921000003815 60411.711038327 2024-04-11T17:03:53.711463+00:00 19994330.278000000864 28999999.958999998868 27869999.949000000954 3958656.046000003815 60411.711049987 2024-04-11T17:03:54.718840+00:00 19994330.278000000864 29000000.048999991268 27870000.030999999493 3951725.965000032913 60411.711061646 2024-04-11T17:03:55.726214+00:00 19994330.278000000864 29000000.032999988645 27870000.005000010133 3961042.049999951851 60411.711073116 2024-04-11T17:03:56.717221+00:00 19994330.278999920934 28999999.966000020504 27870000.000000000000 3959633.981000065804 60411.711084776 2024-04-11T17:03:57.724596+00:00 19994330.277000069618 28999999.991000000387 27869999.966999981552 3965428.057999968994 60411.711096245 2024-04-11T17:03:58.715604+00:00 19994330.276999950409 29000000.019999980927 27870000.042000029236 3959560.008000016212 60411.711107905 2024-04-11T17:03:59.722978+00:00 19994330.277000069618 28999999.993000000715 27870000.010999981314 3956592.931999921799 60411.711119381 2024-04-11T17:04:00.714482+00:00 19994330.282999988645 28999999.991000030190 27869999.996999979019 3959927.003000020981 60411.711131034 2024-04-11T17:04:01.721361+00:00 19994330.273999929428 29000000.004000011832 27869999.977000061423 3962287.021000028122 60411.711142504 2024-04-11T17:04:02.712368+00:00 19994330.280000090599 29000000.004999998957 27870000.006999969482 3960338.011000037193 60411.711154164 2024-04-11T17:04:03.719743+00:00 19994330.278999920934 28999999.993999961764 27869999.986999988556 3959707.949999928009 60411.711165640 2024-04-11T17:04:04.711247+00:00 19994330.274999979883 29000000.016000028700 27870000.044000029564 3956710.965000032913 60411.711177293 2024-04-11T17:04:05.718127+00:00 19994330.279000040144 28999999.958999991417 27869999.979999959469 3962550.986000061035 60411.711188952 2024-04-11T17:04:06.725501+00:00 19994330.276999950409 29000000.047999981791 27870000.000000000000 3956380.082999945153 60411.711200423 2024-04-11T17:04:07.716508+00:00 19994330.280000090599 28999999.998000029474 27869999.979000028223 3957581.003999948967 60411.711212082 2024-04-11T17:04:08.723883+00:00 19994330.279999971390 28999999.954999979585 27869999.977999988943 3957275.055999993812 60411.711223558 2024-04-11T17:04:09.715387+00:00 19994330.276999950409 29000000.028000000864 27870000.041999999434 3957075.983000040054 60411.711235217 2024-04-11T17:04:10.722762+00:00 19994330.281000021845 28999999.993999961764 27869999.967000011355 3955989.894000052940 60411.711246687 2024-04-11T17:04:11.713769+00:00 19994330.274000048637 28999999.990000009537 27869999.991999980062 3955259.120000004768 60411.711258347 2024-04-11T17:04:12.721146+00:00 19994330.276999950409 28999999.992000099272 27869999.983999971300 3958289.934000014793 60411.711269816 2024-04-11T17:04:13.712151+00:00 19994330.282000061125 29000000.010999921709 27870000.070000048727 3955705.083999990951 60411.711281476 2024-04-11T17:04:14.719526+00:00 19994330.274999979883 28999999.980000019073 27869999.963000059128 3957088.990999937057 60411.711292946 2024-04-11T17:04:15.710534+00:00 19994330.278999920934 29000000.044000029564 27870000.057999968529 3956176.016000031959 60411.711304605 2024-04-11T17:04:16.717910+00:00 19994330.277000069618 28999999.981999989599 27869999.945999979973 3958169.898999928962 60411.711316265 2024-04-11T17:04:17.725284+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3957774.039000033867 60411.711327735 2024-04-11T17:04:18.716291+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3962826.967000008095 60411.711339395 2024-04-11T17:04:19.723667+00:00 19994330.276000000536 28999999.985000010580 27869999.996999979019 3958434.993000030983 60411.711350864 2024-04-11T17:04:20.714675+00:00 19994330.282000001520 28999999.983999971300 27870000.013999938965 3962274.102999926079 60411.711362524 2024-04-11T17:04:21.722049+00:00 19994330.275000009686 29000000.029000040144 27870000.009999990463 3957971.929000020027 60411.711373994 2024-04-11T17:04:22.713056+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3957968.023000001907 60411.711385653 2024-04-11T17:04:23.720432+00:00 19994330.276999998838 29000000.026000019163 27870000.034999970347 3957831.976999998093 60411.711397123 2024-04-11T17:04:24.711439+00:00 19994330.278000000864 28999999.954999919981 27869999.949000000954 3958152.062000035774 60411.711408783 2024-04-11T17:04:25.718814+00:00 19994330.283000018448 28999999.988999959081 27870000.049000021070 3956260.886999965180 60411.711420252 2024-04-11T17:04:26.709823+00:00 19994330.273999989033 29000000.004000071436 27870000.004000071436 3959479.001999973785 60411.711431912 2024-04-11T17:04:27.717196+00:00 19994330.280999988317 29000000.011999960989 27870000.001999970526 3956046.033000112046 60411.711443571 2024-04-11T17:04:28.724571+00:00 19994330.275000009686 29000000.017000000924 27870000.006000038236 3956656.044999957085 60411.711455042 2024-04-11T17:04:29.715578+00:00 19994330.277000010014 28999999.980999998748 27869999.975999951363 3961307.937999964226 60411.711466701 2024-04-11T17:04:30.722954+00:00 19994330.279999971390 28999999.981999989599 27869999.964000001550 3955702.047999978065 60411.711478177 2024-04-11T17:04:31.714457+00:00 19994330.277000010014 29000000.028000008315 27870000.021000009030 3956355.984000086784 60411.711489830 2024-04-11T17:04:32.721336+00:00 19994330.282999988645 29000000.013000000268 27870000.063999999315 3955119.945999979973 60411.711501306 2024-04-11T17:04:33.712839+00:00 19994330.273999989033 28999999.993000000715 27869999.932999998331 3957683.046000003815 60411.711512960 2024-04-11T17:04:34.719719+00:00 19994330.277000010014 28999999.995999988168 27870000.016999989748 3958367.930999993812 60411.711524435 2024-04-11T17:04:35.711222+00:00 19994330.276000019163 28999999.950000021607 27869999.953999999911 3958725.095000029076 60411.711536095 2024-04-11T17:04:36.718598+00:00 19994330.278999980539 29000000.057999998331 27870000.048000011593 3960445.953999996185 60411.711547749 2024-04-11T17:04:37.725477+00:00 19994330.278999980539 28999999.992000009865 27869999.983000010252 3959928.027999997139 60411.711559224 2024-04-11T17:04:38.716980+00:00 19994330.280000030994 29000000.004999998957 27870000.067000001669 3960372.062999964226 60411.711570878 2024-04-11T17:04:39.723858+00:00 19994330.278000000864 29000000.002999961376 27869999.939000010490 3957428.927999972831 60411.711582354 2024-04-11T17:04:40.715362+00:00 19994330.276000019163 29000000.020000040531 27870000.018999990076 3959533.055999993812 60411.711594007 2024-04-11T17:04:41.722241+00:00 19994330.279999971390 28999999.975999951363 27870000.033999979496 3957002.910000085831 60411.711605483 2024-04-11T17:04:42.713744+00:00 19994330.276000019163 28999999.956000030041 27869999.956000030041 3956118.014999986161 60411.711617142 2024-04-11T17:04:43.721119+00:00 19994330.278999980539 29000000.008999999613 27869999.982999980450 3956164.997999907006 60411.711628613 2024-04-11T17:04:44.712127+00:00 19994330.278000060469 29000000.038999971002 27870000.029999971390 3958514.059000014793 60411.711640272 2024-04-11T17:04:45.719504+00:00 19994330.276999950409 29000000.008999999613 27870000.031000021845 3956420.998000026215 60411.711651742 2024-04-11T17:04:46.710509+00:00 19994330.279000040144 28999999.982000049204 27869999.954999979585 3958599.970000029076 60411.711663402 2024-04-11T17:04:47.717888+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3960729.993000030983 60411.711675055 2024-04-11T17:04:48.724763+00:00 19994330.275999899954 28999999.988999959081 27869999.954999979585 3950322.030999898911 60411.711686531 2024-04-11T17:04:49.716266+00:00 19994330.276000019163 28999999.989000078291 27870000.044999960810 3961257.022000073921 60411.711698185 2024-04-11T17:04:50.723146+00:00 19994330.282999988645 29000000.023999929428 27870000.001000050455 3960122.908999919891 60411.711709660 2024-04-11T17:04:51.714649+00:00 19994330.276000019163 29000000.007000088692 27869999.955999970436 3958433.057000041008 60411.711721314 2024-04-11T17:04:52.721528+00:00 19994330.278000000864 28999999.981999989599 27870000.037000060081 3958603.929000020027 60411.711732790 2024-04-11T17:04:53.713032+00:00 19994330.276000019163 29000000.021999958903 27870000.003999948502 3958894.098000050057 60411.711744449 2024-04-11T17:04:54.720407+00:00 19994330.279999971390 28999999.981999989599 27869999.994000080973 3959738.965999960899 60411.711755919 2024-04-11T17:04:55.711414+00:00 19994330.278000000864 29000000.022999998182 27869999.997999910265 3959581.980000019073 60411.711767578 2024-04-11T17:04:56.718789+00:00 19994330.277000069618 28999999.980000019073 27870000.012000080198 3955153.991999983788 60411.711779049 2024-04-11T17:04:57.709796+00:00 19994330.278999920934 29000000.006999969482 27870000.030999898911 3957089.072000027169 60411.711790708 2024-04-11T17:04:58.717171+00:00 19994330.279000040144 28999999.993000030518 27869999.980000019073 3958453.968999981880 60411.711802368 2024-04-11T17:04:59.724546+00:00 19994330.276999950409 28999999.996999979019 27869999.978000041097 3957002.953999996185 60411.711813837 2024-04-11T17:05:00.715553+00:00 19994330.277000069618 29000000.001000050455 27870000.001999970526 3959922.949000000954 60411.711825497 2024-04-11T17:05:01.722928+00:00 19994330.278999920934 28999999.993999961764 27869999.996999979019 3959945.056999921799 60411.711836967 2024-04-11T17:05:02.713936+00:00 19994330.277000069618 29000000.019999980927 27869999.994000080973 3956760.048000096809 60411.711848626 2024-04-11T17:05:03.721311+00:00 19994330.276999950409 29000000.016999959946 27870000.046999931335 3958723.893999934196 60411.711860102 2024-04-11T17:05:04.712814+00:00 19994330.279999971390 28999999.952000018209 27869999.981999989599 3957955.072000027169 60411.711871756 2024-04-11T17:05:05.719693+00:00 19994330.276000019163 28999999.991999998689 27869999.953000068665 3958402.935999989975 60411.711883232 2024-04-11T17:05:06.711197+00:00 19994330.279000040144 29000000.017000000924 27870000.066999908537 3958322.067999958992 60411.711894891 2024-04-11T17:05:07.718574+00:00 19994330.279999971390 28999999.999000001699 27869999.978000041097 3955620.934000014793 60411.711906361 2024-04-11T17:05:08.709580+00:00 19994330.279000040144 28999999.984000001103 27870000.002000000328 3961791.139000058174 60411.711918020 2024-04-11T17:05:09.716954+00:00 19994330.276000019163 29000000.021000009030 27869999.969999998808 3960774.921000003815 60411.711929674 2024-04-11T17:05:10.723835+00:00 19994330.276999950409 29000000.039999991655 27870000.007000010461 3954841.940999985207 60411.711941150 2024-04-11T17:05:11.715337+00:00 19994330.278999999166 28999999.971000019461 27870000.050000000745 3963188.131999969017 60411.711952804 2024-04-11T17:05:12.722216+00:00 19994330.278999999166 28999999.966999981552 27869999.971999999136 3959820.985000013839 60411.711964279 2024-04-11T17:05:13.713719+00:00 19994330.276999998838 28999999.996000021696 27869999.960999999195 3963389.001000047196 60411.711975933 2024-04-11T17:05:14.720600+00:00 19994330.278999999166 29000000.002999961376 27870000.008999999613 3965801.893000007141 60411.711987409 2024-04-11T17:05:15.712102+00:00 19994330.280000001192 29000000.065000001341 27870000.028999980539 3960983.960999966133 60411.711999062 2024-04-11T17:05:16.718981+00:00 19994330.274999991059 28999999.992000039667 27870000.013000011444 3964899.199000000954 60411.712010538 2024-04-11T17:05:17.710484+00:00 19994330.276999998838 28999999.959999978542 27869999.977999988943 3957437.909999967087 60411.712022197 2024-04-11T17:05:18.717861+00:00 19994330.280000001192 29000000.037999991328 27869999.991000000387 3960468.960999966133 60411.712033851 2024-04-11T17:05:19.724738+00:00 19994330.279000010341 28999999.969000041485 27869999.952000018209 3962568.925999999978 60411.712045327 2024-04-11T17:05:20.716241+00:00 19994330.275000009686 28999999.984999950975 27870000.033999979496 3958532.138999999966 60411.712056980 2024-04-11T17:05:21.723121+00:00 19994330.281999979168 29000000.018000010401 27870000.039000030607 3954625.005999999121 60411.712068456 2024-04-11T17:05:22.714624+00:00 19994330.272999998182 29000000.013000011444 27869999.961999949068 3958044.030999999028 60411.712080110 2024-04-11T17:05:23.721503+00:00 19994330.278000000864 28999999.992999970913 27870000.020000040531 3958969.922999999952 60411.712091586 2024-04-11T17:05:24.713007+00:00 19994330.280000030994 28999999.971000079066 27869999.981999989599 3957015.971000000834 60411.712103245 2024-04-11T17:05:25.720383+00:00 19994330.279999971390 28999999.987999919802 27870000.037999991328 3958717.973000001162 60411.712114715 2024-04-11T17:05:26.711388+00:00 19994330.277000010014 29000000.042999979109 27870000.007000029087 3957621.077999997884 60411.712126375 2024-04-11T17:05:27.718765+00:00 19994330.281000021845 29000000.030000090599 27870000.000999931246 3960032.969000004232 60411.712137844 2024-04-11T17:05:28.709772+00:00 19994330.274999979883 28999999.957000020891 27869999.997000098228 3959527.031999997795 60411.712149498 2024-04-11T17:05:29.716650+00:00 19994330.276000019163 29000000.008999940008 27869999.942999958992 3955865.960999995004 60411.712161158 2024-04-11T17:05:30.724026+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3961086.050000004005 60411.712172627 2024-04-11T17:05:31.715033+00:00 19994330.278999980539 28999999.998000029474 27870000.031000021845 3959775.005999996793 60411.712184287 2024-04-11T17:05:32.722408+00:00 19994330.280000030994 29000000.059999939054 27870000.042000059038 3957754.928000003099 60411.712195763 2024-04-11T17:05:33.713913+00:00 19994330.278000000864 28999999.969000101089 27869999.950999978930 3957386.105999999214 60411.712207422 2024-04-11T17:05:34.721286+00:00 19994330.276999950409 29000000.002999901772 27869999.985000010580 3957080.005000003148 60411.712218892 2024-04-11T17:05:35.712293+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3955625.917999989819 60411.712230552 2024-04-11T17:05:36.719669+00:00 19994330.278000000864 29000000.015000101179 27870000.034000039101 3960494.942000002135 60411.712242022 2024-04-11T17:05:37.710676+00:00 19994330.279999971390 28999999.950999978930 27869999.944999929518 3960139.137000008952 60411.712253681 2024-04-11T17:05:38.718052+00:00 19994330.276000019163 29000000.042999979109 27870000.070000048727 3960121.954999998212 60411.712265151 2024-04-11T17:05:39.709058+00:00 19994330.278000000864 28999999.965000029653 27869999.955999970436 3960090.979000002146 60411.712276811 2024-04-11T17:05:40.716433+00:00 19994330.276000019163 28999999.983999971300 27869999.963000059128 3955728.980999990832 60411.712288470 2024-04-11T17:05:41.723809+00:00 19994330.279999971390 29000000.031999949366 27870000.022999998182 3955663.991000012029 60411.712299940 2024-04-11T17:05:42.714816+00:00 19994330.277000069618 28999999.994000080973 27869999.959999918938 3964259.000999987125 60411.712311599 2024-04-11T17:05:43.722191+00:00 19994330.275999899954 29000000.067000001669 27870000.029999971390 3958692.028000012040 60411.712323070 2024-04-11T17:05:44.713198+00:00 19994330.282000061125 28999999.936000000685 27869999.985000010580 3957009.038999990094 60411.712334729 2024-04-11T17:05:45.720573+00:00 19994330.279000040144 29000000.062999989837 27870000.070000048727 3959374.936000003945 60411.712346199 2024-04-11T17:05:46.711581+00:00 19994330.275999899954 28999999.936999991536 27869999.971999999136 3960989.002000004053 60411.712357858 2024-04-11T17:05:47.718957+00:00 19994330.275000099093 29000000.006999999285 27869999.989000000060 3960956.907999991905 60411.712369328 2024-04-11T17:05:48.709963+00:00 19994330.279999971390 28999999.981000009924 27870000.015999998897 3955656.086000009906 60411.712380988 2024-04-11T17:05:49.717339+00:00 19994330.276999950409 29000000.008999999613 27870000.011000011116 3959462.955999984872 60411.712392463 2024-04-11T17:05:50.708842+00:00 19994330.281000021845 29000000.008000019938 27869999.974999990314 3959491.028000012040 60411.712404117 2024-04-11T17:05:51.715721+00:00 19994330.278000000864 28999999.994999971241 27869999.980000000447 3955804.944999992847 60411.712415777 2024-04-11T17:05:52.723096+00:00 19994330.277000069618 29000000.032999988645 27870000.018000010401 3963336.830999999773 60411.712427252 2024-04-11T17:05:53.714599+00:00 19994330.275999899954 28999999.976000010967 27870000.025000009686 3960977.333000003826 60411.712438906 2024-04-11T17:05:54.721479+00:00 19994330.279000040144 28999999.989000018686 27869999.929999981076 3957905.891000003088 60411.712450382 2024-04-11T17:05:55.712983+00:00 19994330.279000040144 29000000.024999979883 27870000.059999998659 3959904.076000005007 60411.712462035 2024-04-11T17:05:56.719860+00:00 19994330.276999950409 29000000.009999990463 27869999.995000030845 3959873.970999985933 60411.712473511 2024-04-11T17:05:57.711364+00:00 19994330.279000040144 28999999.966000020504 27869999.970999959856 3959906.009000002872 60411.712485170 2024-04-11T17:05:58.718741+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3958072.997000008821 60411.712496641 2024-04-11T17:05:59.709746+00:00 19994330.276999950409 28999999.988999959081 27870000.016000028700 3956977.030999987852 60411.712508300 2024-04-11T17:06:00.717123+00:00 19994330.275000099093 28999999.996000051498 27869999.999000009149 3960023.038000016939 60411.712519954 2024-04-11T17:06:01.724001+00:00 19994330.278999920934 29000000.013000011444 27870000.065000001341 3958164.915999978781 60411.712531430 2024-04-11T17:06:02.715504+00:00 19994330.279999971390 29000000.007999900728 27869999.933999959379 3959751.974000006914 60411.712543083 2024-04-11T17:06:03.722383+00:00 19994330.278000000864 28999999.996000051498 27870000.058000031859 3962883.050999999046 60411.712554559 2024-04-11T17:06:04.713886+00:00 19994330.277000069618 28999999.998999949545 27869999.933000031859 3958148.958999990951 60411.712566213 2024-04-11T17:06:05.720765+00:00 19994330.276000000536 28999999.985000010580 27870000.018999930471 3960395.000000000000 60411.712577689 2024-04-11T17:06:06.712270+00:00 19994330.278000000864 29000000.027000069618 27870000.037000060081 3959677.992000014056 60411.712589348 2024-04-11T17:06:07.719644+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3960422.946999996901 60411.712600818 2024-04-11T17:06:08.710651+00:00 19994330.280999999493 29000000.018000010401 27870000.041999939829 3957512.125999987125 60411.712612477 2024-04-11T17:06:09.718027+00:00 19994330.278000000864 28999999.949999928474 27869999.983000040054 3954201.908000022173 60411.712623947 2024-04-11T17:06:10.709033+00:00 19994330.277000010014 29000000.072000030428 27869999.980000019073 3958422.081999986898 60411.712635607 2024-04-11T17:06:11.716409+00:00 19994330.278000000864 28999999.955000039190 27870000.011999960989 3959102.893999993801 60411.712647260 2024-04-11T17:06:12.723287+00:00 19994330.277000010014 28999999.995000001043 27870000.004000071436 3959151.097000002861 60411.712658736 2024-04-11T17:06:13.714791+00:00 19994330.278999980539 29000000.039999961853 27870000.001999970526 3959507.960000007879 60411.712670390 2024-04-11T17:06:14.721670+00:00 19994330.275000009686 28999999.947999950498 27869999.975000020117 3958672.981999992859 60411.712681865 2024-04-11T17:06:15.713174+00:00 19994330.282000008970 29000000.048000101000 27870000.024999979883 3955065.024000018835 60411.712693525 2024-04-11T17:06:16.720549+00:00 19994330.275999989361 28999999.970999959856 27869999.995999928564 3961044.055999993812 60411.712704995 2024-04-11T17:06:17.711556+00:00 19994330.280000001192 28999999.983000040054 27869999.984000090510 3955611.951999992132 60411.712716654 2024-04-11T17:06:18.718931+00:00 19994330.275000009686 28999999.986999988556 27870000.046000000089 3959714.018999993801 60411.712728124 2024-04-11T17:06:19.709938+00:00 19994330.278999980539 29000000.039999961853 27869999.967999938875 3955544.038000016939 60411.712739784 2024-04-11T17:06:20.717314+00:00 19994330.280000030994 28999999.993000000715 27870000.028000000864 3958803.889999986161 60411.712751254 2024-04-11T17:06:21.708320+00:00 19994330.274999979883 28999999.972000010312 27869999.932000041008 3962224.013999999035 60411.712762913 2024-04-11T17:06:22.715696+00:00 19994330.278999980539 29000000.046999990940 27870000.074999928474 3955783.013000010978 60411.712774567 2024-04-11T17:06:23.722575+00:00 19994330.278000000864 28999999.964000020176 27869999.930000070482 3955360.050999999046 60411.712786043 2024-04-11T17:06:24.714078+00:00 19994330.277000010014 28999999.982999980450 27870000.042999979109 3967825.961999983061 60411.712797696 2024-04-11T17:06:25.720957+00:00 19994330.278999980539 29000000.083999991417 27869999.986000001431 3959307.025000005960 60411.712809172 2024-04-11T17:06:26.712460+00:00 19994330.279000040144 28999999.931000020355 27870000.021999999881 3962143.909999995958 60411.712820826 2024-04-11T17:06:27.719340+00:00 19994330.280999958515 28999999.984000001103 27869999.925999999046 3962929.050999999046 60411.712832301 2024-04-11T17:06:28.710843+00:00 19994330.274000048637 29000000.037000000477 27870000.077000010759 3959881.083000003826 60411.712843961 2024-04-11T17:06:29.718220+00:00 19994330.279999971390 28999999.973999980837 27870000.006999999285 3954911.986999989022 60411.712855431 2024-04-11T17:06:30.709225+00:00 19994330.274999979883 29000000.036000009626 27870000.023999989033 3959086.868000030983 60411.712867090 2024-04-11T17:06:31.716600+00:00 19994330.279999971390 28999999.991000000387 27869999.909000009298 3960023.153999983799 60411.712878744 2024-04-11T17:06:32.723480+00:00 19994330.275000099093 28999999.986000001431 27870000.030999988317 3960778.975000023842 60411.712890220 2024-04-11T17:06:33.714984+00:00 19994330.281999949366 29000000.003000020981 27869999.990000009537 3957210.967999995220 60411.712901874 2024-04-11T17:06:34.721862+00:00 19994330.277000069618 29000000.001999970526 27870000.006999969482 3957905.976000010967 60411.712913349 2024-04-11T17:06:35.713365+00:00 19994330.275999899954 28999999.995999988168 27869999.992000039667 3958359.002999960911 60411.712925008 2024-04-11T17:06:36.720741+00:00 19994330.278000000864 28999999.971000019461 27869999.991000000387 3958437.884000002872 60411.712936479 2024-04-11T17:06:37.711748+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3958458.120000004768 60411.712948138 2024-04-11T17:06:38.719123+00:00 19994330.281000021845 29000000.008000019938 27869999.982999980450 3958282.995999991894 60411.712959608 2024-04-11T17:06:39.710130+00:00 19994330.276000019163 29000000.029999971390 27870000.040000021458 3952821.939000010025 60411.712971267 2024-04-11T17:06:40.717505+00:00 19994330.279999971390 28999999.957000020891 27869999.981000009924 3959559.120999991894 60411.712982743 2024-04-11T17:06:41.709010+00:00 19994330.274999979883 29000000.014999989420 27870000.039999961853 3956649.942000031006 60411.712994397 2024-04-11T17:06:42.715887+00:00 19994330.282000061125 29000000.032000061125 27869999.966000020504 3960742.084999979008 60411.713006056 2024-04-11T17:06:43.723264+00:00 19994330.274000048637 28999999.981999989599 27870000.041999999434 3961029.888000010978 60411.713017532 2024-04-11T17:06:44.714766+00:00 19994330.280999898911 29000000.001000050455 27869999.955000039190 3960173.051999986172 60411.713029186 2024-04-11T17:06:45.721645+00:00 19994330.279000040144 28999999.974999900907 27869999.997999910265 3954030.939000010025 60411.713040662 2024-04-11T17:06:46.713149+00:00 19994330.276000019163 29000000.021000031382 27869999.993000030518 3955299.047999978065 60411.713052315 2024-04-11T17:06:47.720027+00:00 19994330.276999950409 28999999.976000070572 27870000.024000048637 3959036.865000010002 60411.713063791 2024-04-11T17:06:48.711531+00:00 19994330.276000019163 28999999.979999899864 27869999.947999950498 3958325.165000020992 60411.713075450 2024-04-11T17:06:49.718908+00:00 19994330.279999971390 29000000.025000099093 27870000.064000010490 3954232.967000008095 60411.713086920 2024-04-11T17:06:50.709913+00:00 19994330.279000040144 29000000.020999908447 27870000.001000050455 3959886.989999949932 60411.713098580 2024-04-11T17:06:51.717290+00:00 19994330.276999950409 29000000.045000080019 27870000.000999931246 3959272.013999999035 60411.713110050 2024-04-11T17:06:52.708295+00:00 19994330.280000090599 28999999.914999961853 27870000.011000040919 3954983.999000012875 60411.713121709 2024-04-11T17:06:53.715670+00:00 19994330.272999998182 29000000.037999991328 27869999.960000038147 3957514.994000018109 60411.713133363 2024-04-11T17:06:54.722551+00:00 19994330.278000000864 29000000.001000050455 27869999.955999970436 3954550.962000011932 60411.713144839 2024-04-11T17:06:55.714053+00:00 19994330.279999971390 29000000.000000000000 27870000.059000018984 3957921.078999996185 60411.713156492 2024-04-11T17:06:56.720932+00:00 19994330.281000021845 28999999.988999959081 27870000.057999968529 3960996.969999969006 60411.713167968 2024-04-11T17:06:57.712435+00:00 19994330.278000000864 28999999.989999998361 27869999.891999959946 3956630.036000012886 60411.713179622 2024-04-11T17:06:58.719315+00:00 19994330.278000000864 29000000.017999991775 27870000.062000039965 3954624.925999999046 60411.713191098 2024-04-11T17:06:59.710818+00:00 19994330.274999998510 29000000.000000000000 27869999.973999980837 3954476.032000004780 60411.713202757 2024-04-11T17:07:00.718196+00:00 19994330.278000000864 28999999.977000009269 27870000.024999979883 3956471.010999978054 60411.713214227 2024-04-11T17:07:01.709200+00:00 19994330.280000008643 29000000.018000010401 27870000.000000000000 3964419.925000011921 60411.713225886 2024-04-11T17:07:02.716576+00:00 19994330.278000000864 29000000.002999991179 27870000.003000020981 3960565.984000027180 60411.713237356 2024-04-11T17:07:03.707584+00:00 19994330.276999998838 28999999.969999998808 27870000.013000011444 3960896.148000001907 60411.713249016 2024-04-11T17:07:04.714958+00:00 19994330.276999998838 29000000.048000011593 27870000.034000001848 3957531.959999979008 60411.713260669 2024-04-11T17:07:05.721837+00:00 19994330.277000010014 28999999.998999979347 27869999.903999999166 3959424.994000018109 60411.713272145 2024-04-11T17:07:06.713340+00:00 19994330.278999980539 29000000.013999998569 27870000.028000000864 3963283.988999962807 60411.713283799 2024-04-11T17:07:07.720219+00:00 19994330.278000000864 28999999.980000019073 27870000.024000000209 3960239.979000031948 60411.713295274 2024-04-11T17:07:08.711723+00:00 19994330.281000021845 28999999.965999960899 27869999.971000000834 3957000.990999997128 60411.713306934 2024-04-11T17:07:09.719098+00:00 19994330.280000001192 29000000.027000010014 27870000.018000010401 3959631.004999995232 60411.713318404 2024-04-11T17:07:10.710105+00:00 19994330.271999981254 29000000.004000011832 27870000.019999980927 3961639.977999985218 60411.713330064 2024-04-11T17:07:11.717483+00:00 19994330.278999980539 28999999.993000030518 27869999.966000020504 3958701.944000006188 60411.713341533 2024-04-11T17:07:12.708487+00:00 19994330.279000040144 28999999.981999989599 27870000.035999979824 3962596.050000011921 60411.713353193 2024-04-11T17:07:13.715863+00:00 19994330.277000010014 29000000.018999990076 27869999.987000018358 3962229.069000006188 60411.713364663 2024-04-11T17:07:14.706870+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3957900.977999985218 60411.713376322 2024-04-11T17:07:15.714245+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3964117.040000020992 60411.713387982 2024-04-11T17:07:16.721620+00:00 19994330.280999958515 28999999.995999928564 27869999.988999959081 3960495.910999954212 60411.713399452 2024-04-11T17:07:17.712627+00:00 19994330.272999998182 29000000.021000031382 27870000.050999999046 3958002.036000012886 60411.713411111 2024-04-11T17:07:18.720003+00:00 19994330.280000030994 28999999.991999980062 27869999.949000000954 3958305.013000010978 60411.713422581 2024-04-11T17:07:19.711010+00:00 19994330.277000010014 29000000.029000040144 27870000.083999991417 3961562.031000018120 60411.713434241 2024-04-11T17:07:20.718385+00:00 19994330.279999971390 28999999.968999978155 27870000.017000019550 3959426.018000007141 60411.713445717 2024-04-11T17:07:21.709890+00:00 19994330.281000021845 28999999.990999940783 27869999.896000031382 3959567.007999957073 60411.713457370 2024-04-11T17:07:22.716767+00:00 19994330.273999989033 29000000.026000019163 27870000.033999979496 3958245.956000030041 60411.713468846 2024-04-11T17:07:23.708271+00:00 19994330.278000000864 28999999.975000020117 27869999.952999949455 3954372.065999985207 60411.713480500 2024-04-11T17:07:24.715150+00:00 19994330.278999980539 29000000.026000019163 27870000.064000010490 3956181.921000003815 60411.713492159 2024-04-11T17:07:25.722525+00:00 19994330.279999971390 28999999.992999911308 27869999.986000061035 3957329.051999986172 60411.713503635 2024-04-11T17:07:26.714028+00:00 19994330.276000019163 29000000.018000010401 27869999.947000030428 3961128.015000044834 60411.713515288 2024-04-11T17:07:27.720909+00:00 19994330.276000019163 28999999.992000099272 27870000.051999930292 3960158.037999988068 60411.713526764 2024-04-11T17:07:28.712411+00:00 19994330.279999971390 28999999.987999919802 27870000.042000059038 3959683.942999958992 60411.713538418 2024-04-11T17:07:29.719290+00:00 19994330.276000019163 29000000.009000059217 27869999.949000000954 3954965.951000034809 60411.713549893 2024-04-11T17:07:30.710793+00:00 19994330.279999971390 29000000.003000020981 27870000.018999930471 3960412.003000020981 60411.713561547 2024-04-11T17:07:31.717672+00:00 19994330.278000000864 29000000.022999998182 27870000.035000089556 3958168.019999980927 60411.713573023 2024-04-11T17:07:32.709175+00:00 19994330.281000021845 28999999.974999900907 27869999.966999888420 3957887.981000006199 60411.713584676 2024-04-11T17:07:33.716055+00:00 19994330.277000069618 28999999.993000030518 27870000.033000111580 3959941.984000027180 60411.713596152 2024-04-11T17:07:34.707558+00:00 19994330.276999950409 29000000.006000000983 27869999.964999910444 3961527.969999908935 60411.713607812 2024-04-11T17:07:35.714934+00:00 19994330.274999979883 28999999.989000011235 27869999.971999999136 3961413.071000099182 60411.713619465 2024-04-11T17:07:36.721812+00:00 19994330.279999971390 29000000.011999990791 27869999.996999979019 3962462.979999899864 60411.713630941 2024-04-11T17:07:37.713315+00:00 19994330.277000069618 28999999.959000010043 27869999.963999990374 3959798.096000074875 60411.713642600 2024-04-11T17:07:38.720690+00:00 19994330.278999920934 29000000.023999989033 27870000.068000078201 3961715.852999926079 60411.713654071 2024-04-11T17:07:39.711698+00:00 19994330.280000090599 29000000.002999991179 27869999.949000000954 3960741.004000068177 60411.713665730 2024-04-11T17:07:40.719073+00:00 19994330.276999950409 29000000.025000009686 27870000.069999929518 3960946.013999938965 60411.713677200 2024-04-11T17:07:41.710080+00:00 19994330.277000069618 28999999.981999989599 27870000.017000079155 3959566.037000060081 60411.713688860 2024-04-11T17:07:42.717455+00:00 19994330.275999899954 28999999.974000040442 27869999.940000001341 3965325.047999978065 60411.713700329 2024-04-11T17:07:43.708463+00:00 19994330.281000021845 29000000.029999971390 27870000.010999999940 3959385.937000035774 60411.713711989 2024-04-11T17:07:44.715838+00:00 19994330.277000069618 29000000.005999978632 27870000.002999998629 3964274.031999946106 60411.713723459 2024-04-11T17:07:45.706845+00:00 19994330.278999920934 28999999.979000028223 27869999.984000001103 3964418.085000038147 60411.713735119 2024-04-11T17:07:46.714221+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3964251.921999930870 60411.713746778 2024-04-11T17:07:47.721595+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3963027.971000074875 60411.713758248 2024-04-11T17:07:48.712602+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3962971.942000031006 60411.713769907 2024-04-11T17:07:49.719979+00:00 19994330.279999971390 28999999.989000018686 27869999.963999990374 3965342.034999967087 60411.713781377 2024-04-11T17:07:50.710985+00:00 19994330.281000021845 29000000.007999960333 27870000.038000021130 3962705.986999989022 60411.713793037 2024-04-11T17:07:51.718362+00:00 19994330.274999979883 29000000.027000010014 27870000.003999978304 3961807.026999949943 60411.713804512 2024-04-11T17:07:52.709864+00:00 19994330.279000040144 28999999.952999949455 27869999.995000001043 3956843.943000078201 60411.713816166 2024-04-11T17:07:53.716743+00:00 19994330.278000000864 29000000.043000098318 27869999.972999989986 3959906.990000010002 60411.713827642 2024-04-11T17:07:54.708246+00:00 19994330.276999998838 29000000.002999901772 27870000.008999999613 3957072.026999949943 60411.713839301 2024-04-11T17:07:55.715621+00:00 19994330.275999989361 28999999.963000059128 27870000.011000040919 3960390.027999997139 60411.713850771 2024-04-11T17:07:56.706628+00:00 19994330.282000008970 29000000.021000031382 27869999.974999960512 3957062.047000051010 60411.713862431 2024-04-11T17:07:57.714004+00:00 19994330.276999998838 29000000.011999960989 27870000.050000008196 3956874.953999996185 60411.713874084 2024-04-11T17:07:58.720882+00:00 19994330.276999998838 28999999.970999959856 27869999.962000008672 3957984.965999960899 60411.713885560 2024-04-11T17:07:59.712386+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3956886.011999965180 60411.713897219 2024-04-11T17:08:00.719761+00:00 19994330.278000030667 29000000.018000010401 27870000.028000000864 3958195.985000013839 60411.713908690 2024-04-11T17:08:01.710769+00:00 19994330.278999980539 29000000.021000031382 27869999.994000021368 3952731.027999997139 60411.713920349 2024-04-11T17:08:02.718146+00:00 19994330.277000010014 28999999.971000079066 27869999.921000000089 3952944.083999990951 60411.713931819 2024-04-11T17:08:03.709150+00:00 19994330.278000000864 28999999.950999978930 27869999.983999971300 3954812.812000035774 60411.713943478 2024-04-11T17:08:04.716525+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3958344.055999993812 60411.713954948 2024-04-11T17:08:05.707533+00:00 19994330.277000010014 29000000.037999991328 27870000.011000040919 3955005.998999952804 60411.713966608 2024-04-11T17:08:06.714908+00:00 19994330.277000010014 28999999.998999949545 27869999.978999968618 3957429.976999998093 60411.713978267 2024-04-11T17:08:07.722283+00:00 19994330.280999958515 28999999.990000009537 27870000.042999979109 3956864.064000010025 60411.713989737 2024-04-11T17:08:08.713291+00:00 19994330.279000040144 29000000.009999990463 27869999.945000048727 3954753.110000013839 60411.714001397 2024-04-11T17:08:09.720665+00:00 19994330.276999950409 28999999.969000101089 27870000.029999971390 3951279.924000024796 60411.714012867 2024-04-11T17:08:10.711673+00:00 19994330.277000010014 29000000.026999950409 27870000.018000010401 3953160.998000026215 60411.714024526 2024-04-11T17:08:11.719048+00:00 19994330.278000000864 29000000.008000001311 27869999.983000040054 3956227.973999977112 60411.714036002 2024-04-11T17:08:12.710552+00:00 19994330.278000000864 29000000.002000000328 27870000.015999909490 3956884.041999936104 60411.714047655 2024-04-11T17:08:13.717430+00:00 19994330.277000010014 28999999.969999998808 27869999.959000110626 3961311.988000034820 60411.714059131 2024-04-11T17:08:14.708934+00:00 19994330.282999988645 29000000.007000010461 27869999.961999889463 3958860.995000004768 60411.714070790 2024-04-11T17:08:15.716308+00:00 19994330.275000039488 28999999.973999980837 27870000.035000089556 3955521.986000061035 60411.714082261 2024-04-11T17:08:16.707316+00:00 19994330.278000000864 29000000.015000019222 27870000.018999930471 3957932.036999940872 60411.714093920 2024-04-11T17:08:17.714692+00:00 19994330.277000010014 29000000.035000000149 27870000.034000039101 3959517.993000030983 60411.714105573 2024-04-11T17:08:18.721570+00:00 19994330.278999920934 29000000.028000000864 27870000.008000019938 3956216.993000030983 60411.714117049 2024-04-11T17:08:19.713073+00:00 19994330.277000069618 28999999.974999990314 27869999.983999971300 3952060.963999987114 60411.714128703 2024-04-11T17:08:20.719953+00:00 19994330.278000000864 28999999.968999978155 27869999.906000021845 3958568.911999940872 60411.714140179 2024-04-11T17:08:21.711456+00:00 19994330.278000000864 29000000.019000049680 27870000.061999998987 3961462.083999990951 60411.714151838 2024-04-11T17:08:22.718832+00:00 19994330.281000021845 28999999.984999950975 27870000.004000000656 3959397.040000081062 60411.714163308 2024-04-11T17:08:23.709839+00:00 19994330.273999929428 29000000.022000011057 27870000.021999999881 3956894.967999935150 60411.714174968 2024-04-11T17:08:24.717214+00:00 19994330.280000090599 28999999.961000028998 27869999.922000009567 3957394.062999964226 60411.714186438 2024-04-11T17:08:25.708221+00:00 19994330.278000000864 29000000.044999960810 27870000.042999979109 3956112.984000086784 60411.714198097 2024-04-11T17:08:26.715597+00:00 19994330.278999920934 28999999.997000038624 27870000.034000009298 3955199.932999968994 60411.714209567 2024-04-11T17:08:27.706603+00:00 19994330.276000019163 29000000.007999960333 27869999.981000009924 3958525.016000031959 60411.714221227 2024-04-11T17:08:28.713978+00:00 19994330.281000021845 28999999.970000028610 27870000.035999979824 3958881.062999964226 60411.714232886 2024-04-11T17:08:29.721353+00:00 19994330.278000000864 29000000.006999969482 27869999.934999998659 3951976.942999958992 60411.714244356 2024-04-11T17:08:30.712361+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3955367.963000059128 60411.714256016 2024-04-11T17:08:31.719736+00:00 19994330.276000019163 28999999.981000069529 27869999.964999970049 3961454.926999927033 60411.714267485 2024-04-11T17:08:32.710743+00:00 19994330.278000000864 29000000.029999971390 27870000.035000029951 3957935.165000081062 60411.714279145 2024-04-11T17:08:33.718119+00:00 19994330.278999920934 28999999.962999939919 27869999.927999969572 3952872.880999923218 60411.714290615 2024-04-11T17:08:34.709127+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3955641.048000096809 60411.714302274 2024-04-11T17:08:35.716500+00:00 19994330.274999979883 28999999.995000001043 27869999.974000040442 3957313.987999916077 60411.714313745 2024-04-11T17:08:36.707508+00:00 19994330.284000039101 28999999.983000040054 27869999.995999988168 3959731.009000062943 60411.714325404 2024-04-11T17:08:37.714883+00:00 19994330.274999979883 29000000.054000020027 27870000.046999990940 3957365.023000001907 60411.714336880 2024-04-11T17:08:38.706387+00:00 19994330.279000040144 28999999.965999960899 27870000.004999998957 3957537.024999976158 60411.714348533 2024-04-11T17:08:39.713266+00:00 19994330.278000000864 29000000.021000031382 27870000.025999959558 3955403.952000021935 60411.714360192 2024-04-11T17:08:40.720641+00:00 19994330.276000019163 28999999.985000010580 27869999.996000051498 3955662.039000033867 60411.714371663 2024-04-11T17:08:41.711648+00:00 19994330.278000000864 29000000.013999938965 27869999.962000008672 3956653.011999965180 60411.714383322 2024-04-11T17:08:42.719024+00:00 19994330.276999950409 28999999.944000009447 27869999.980000019073 3960709.963999987114 60411.714394792 2024-04-11T17:08:43.710030+00:00 19994330.279000040144 29000000.022000070661 27870000.034999970347 3962703.082000017166 60411.714406451 2024-04-11T17:08:44.717406+00:00 19994330.279999971390 28999999.983999971300 27870000.008999940008 3956394.896999955177 60411.714417921 2024-04-11T17:08:45.708413+00:00 19994330.276999950409 29000000.062000039965 27870000.031000021845 3957243.088000059128 60411.714429581 2024-04-11T17:08:46.715789+00:00 19994330.278000000864 28999999.977999929339 27869999.957000020891 3953665.900999904145 60411.714441056 2024-04-11T17:08:47.707292+00:00 19994330.276999998838 29000000.022999998182 27870000.052000049502 3953239.111000061035 60411.714452710 2024-04-11T17:08:48.714170+00:00 19994330.276000000536 28999999.975000001490 27869999.960999969393 3954236.925999999046 60411.714464370 2024-04-11T17:08:49.721545+00:00 19994330.280999999493 28999999.992999989539 27869999.949000000954 3956837.052999972831 60411.714475840 2024-04-11T17:08:50.712552+00:00 19994330.276999998838 29000000.012000009418 27870000.077000018209 3957360.960000038147 60411.714487499 2024-04-11T17:08:51.719928+00:00 19994330.280000001192 29000000.002999991179 27869999.950999978930 3958872.001999973785 60411.714498969 2024-04-11T17:08:52.710937+00:00 19994330.277000010014 28999999.997000008821 27870000.019999980927 3958806.940000057220 60411.714510628 2024-04-11T17:08:53.718310+00:00 19994330.275999989361 28999999.970999989659 27869999.968000050634 3959144.143999934196 60411.714522099 2024-04-11T17:08:54.709317+00:00 19994330.278999980539 29000000.001000020653 27870000.013999938965 3962650.949000000954 60411.714533758 2024-04-11T17:08:55.716693+00:00 19994330.278000000864 29000000.039999991655 27870000.019999980927 3954733.878000020981 60411.714545228 2024-04-11T17:08:56.707700+00:00 19994330.279000010341 28999999.984000001103 27870000.029000040144 3961447.156999946106 60411.714556887 2024-04-11T17:08:57.715075+00:00 19994330.277000010014 28999999.953999999911 27869999.894999980927 3959183.964000105858 60411.714568357 2024-04-11T17:08:58.706083+00:00 19994330.276999980211 29000000.032999988645 27870000.037999991328 3957296.931999921799 60411.714580017 2024-04-11T17:08:59.713457+00:00 19994330.278999980539 28999999.992000039667 27870000.019000049680 3957013.110000013839 60411.714591671 2024-04-11T17:09:00.720337+00:00 19994330.278000000864 28999999.977000001818 27870000.026000000536 3954621.917000054847 60411.714603147 2024-04-11T17:09:01.711841+00:00 19994330.281000021845 29000000.031999949366 27869999.996999990195 3953368.927999972831 60411.714614800 2024-04-11T17:09:02.718721+00:00 19994330.276000019163 28999999.987000048161 27869999.942999999970 3958297.105999947060 60411.714626276 2024-04-11T17:09:03.710223+00:00 19994330.277000010014 29000000.023999989033 27870000.041999999434 3952878.979000092018 60411.714637930 2024-04-11T17:09:04.717102+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3956739.064999938011 60411.714649405 2024-04-11T17:09:05.708604+00:00 19994330.278999980539 28999999.964999910444 27869999.997999999672 3958459.917999982834 60411.714661059 2024-04-11T17:09:06.715484+00:00 19994330.277000010014 29000000.060000058264 27870000.081000000238 3957924.037000060081 60411.714672535 2024-04-11T17:09:07.706987+00:00 19994330.277000010014 28999999.945000048727 27869999.998999979347 3955453.032999991905 60411.714684194 2024-04-11T17:09:08.714362+00:00 19994330.278999980539 29000000.007999900728 27869999.975000020117 3952400.912999988068 60411.714695664 2024-04-11T17:09:09.705369+00:00 19994330.278999980539 29000000.009000059217 27869999.926999989897 3954608.067999958992 60411.714707323 2024-04-11T17:09:10.712744+00:00 19994330.277000010014 29000000.014999989420 27870000.090000029653 3958064.939000010025 60411.714718977 2024-04-11T17:09:11.719624+00:00 19994330.277000010014 29000000.003999948502 27869999.975999951363 3954147.949000000954 60411.714730453 2024-04-11T17:09:12.711127+00:00 19994330.278000000864 28999999.997000098228 27869999.981999989599 3954939.052000045776 60411.714742112 2024-04-11T17:09:13.718502+00:00 19994330.281000021845 28999999.969999909401 27869999.959000051022 3961391.085999966133 60411.714753582 2024-04-11T17:09:14.709509+00:00 19994330.279999971390 29000000.011000040919 27870000.041999999434 3959599.906000018120 60411.714765242 2024-04-11T17:09:15.716884+00:00 19994330.274000048637 29000000.019000049680 27870000.030999958515 3955935.074000000954 60411.714776712 2024-04-11T17:09:16.707892+00:00 19994330.279999971390 28999999.998999949545 27869999.992000039667 3955533.930999993812 60411.714788371 2024-04-11T17:09:17.715267+00:00 19994330.272999998182 29000000.003000020981 27870000.026999950409 3954215.032999991905 60411.714799847 2024-04-11T17:09:18.706770+00:00 19994330.281000021845 28999999.991999980062 27869999.949000060558 3956316.009999989998 60411.714811501 2024-04-11T17:09:19.713649+00:00 19994330.275999899954 28999999.995999928564 27869999.975999951363 3951726.955000042915 60411.714822976 2024-04-11T17:09:20.705152+00:00 19994330.282000061125 28999999.982000108808 27870000.046000000089 3961862.942999958992 60411.714834630 2024-04-11T17:09:21.712031+00:00 19994330.274999979883 29000000.010999921709 27869999.985000010580 3956500.006999969017 60411.714846290 2024-04-11T17:09:22.719407+00:00 19994330.279999971390 29000000.031000021845 27870000.019999980927 3954890.046000003815 60411.714857759 2024-04-11T17:09:23.710414+00:00 19994330.278000000864 28999999.977000001818 27869999.945000048727 3959016.065999985207 60411.714869419 2024-04-11T17:09:24.717791+00:00 19994330.276000019163 29000000.006999969482 27870000.069999929518 3956522.979000092018 60411.714880889 2024-04-11T17:09:25.708796+00:00 19994330.279000040144 28999999.991999998689 27869999.953999999911 3957720.997999907006 60411.714892549 2024-04-11T17:09:26.716172+00:00 19994330.276999950409 28999999.962000001222 27869999.962000008672 3955626.943000078201 60411.714904018 2024-04-11T17:09:27.707180+00:00 19994330.282000061125 29000000.013999998569 27870000.042000059038 3962057.072999954224 60411.714915678 2024-04-11T17:09:28.714554+00:00 19994330.276000019163 29000000.043000001460 27869999.985000010580 3958657.050999999046 60411.714927154 2024-04-11T17:09:29.706057+00:00 19994330.279999971390 28999999.958000000566 27869999.977999929339 3959345.921000003815 60411.714938807 2024-04-11T17:09:30.712936+00:00 19994330.274999979883 29000000.027000010014 27870000.054000020027 3960434.126999973785 60411.714950467 2024-04-11T17:09:31.720312+00:00 19994330.279000040144 28999999.988000009209 27869999.929000020027 3954040.929000020027 60411.714961942 2024-04-11T17:09:32.711815+00:00 19994330.276999950409 29000000.024999979883 27870000.064999941736 3959758.921000003815 60411.714973596 2024-04-11T17:09:33.718694+00:00 19994330.278000000864 28999999.977000031620 27869999.969000101089 3955040.029999970924 60411.714985072 2024-04-11T17:09:34.710197+00:00 19994330.279000040144 29000000.022999998182 27870000.070999979973 3962204.098000050057 60411.714996725 2024-04-11T17:09:35.717076+00:00 19994330.275999899954 28999999.973999980837 27869999.980999950320 3955051.865000010002 60411.715008201 2024-04-11T17:09:36.708579+00:00 19994330.278000000864 29000000.001999970526 27869999.953000068665 3956055.072000027169 60411.715019855 2024-04-11T17:09:37.715459+00:00 19994330.282000061125 29000000.018000010401 27869999.996999979019 3957462.893999934196 60411.715031330 2024-04-11T17:09:38.706962+00:00 19994330.274000048637 28999999.978000041097 27870000.065999999642 3958310.019999980927 60411.715042990 2024-04-11T17:09:39.714338+00:00 19994330.278000000864 28999999.992999970913 27869999.986000001431 3954169.989000082016 60411.715054460 2024-04-11T17:09:40.705346+00:00 19994330.278999999166 28999999.991000000387 27869999.986000001431 3956900.111999989022 60411.715066120 2024-04-11T17:09:41.712721+00:00 19994330.280000001192 29000000.037000000477 27869999.996000010520 3957426.953999996185 60411.715077773 2024-04-11T17:09:42.719599+00:00 19994330.274999998510 28999999.997999969870 27870000.062999989837 3957904.036999940872 60411.715089249 2024-04-11T17:09:43.711105+00:00 19994330.280999999493 28999999.981000069529 27869999.940000001341 3960728.988000034820 60411.715100903 2024-04-11T17:09:44.717986+00:00 19994330.274000000209 28999999.985999941826 27869999.974999990314 3958525.008000016212 60411.715112378 2024-04-11T17:09:45.709485+00:00 19994330.281999990344 29000000.000000000000 27870000.006999999285 3961883.958999990951 60411.715124032 2024-04-11T17:09:46.716364+00:00 19994330.277000010014 29000000.019999980927 27870000.054000020027 3961332.024000049103 60411.715135508 2024-04-11T17:09:47.707867+00:00 19994330.276999980211 28999999.993000030518 27869999.964000020176 3961155.032999991905 60411.715147167 2024-04-11T17:09:48.715243+00:00 19994330.276000019163 29000000.018000010401 27869999.994999948889 3958997.923999906052 60411.715158637 2024-04-11T17:09:49.706250+00:00 19994330.280000001192 28999999.991999980062 27870000.039000030607 3956363.050000071991 60411.715170291 2024-04-11T17:09:50.713128+00:00 19994330.275999989361 29000000.001000050455 27869999.918999969959 3959188.938999999780 60411.715181950 2024-04-11T17:09:51.720503+00:00 19994330.282000008970 29000000.000000000000 27870000.012000020593 3956110.041999998968 60411.715193420 2024-04-11T17:09:52.711511+00:00 19994330.277999971062 29000000.037999991328 27870000.041999999434 3956892.924000001047 60411.715205080 2024-04-11T17:09:53.718886+00:00 19994330.275000039488 28999999.922999981791 27869999.912999991328 3960108.069000000134 60411.715216550 2024-04-11T17:09:54.709893+00:00 19994330.282000008970 29000000.034000039101 27870000.086000028998 3958536.000999997836 60411.715228209 2024-04-11T17:09:55.717268+00:00 19994330.275999959558 28999999.988999959081 27869999.926999989897 3959025.993000001181 60411.715239679 2024-04-11T17:09:56.708275+00:00 19994330.275000039488 28999999.993000030518 27870000.002000030130 3963692.077000000048 60411.715251339 2024-04-11T17:09:57.715650+00:00 19994330.279999971390 29000000.003999948502 27870000.024999979883 3961926.890000001062 60411.715262808 2024-04-11T17:09:58.706658+00:00 19994330.278000000864 29000000.009000059217 27870000.062000039965 3962949.991000004113 60411.715274468 2024-04-11T17:09:59.714033+00:00 19994330.277000010014 29000000.003000020981 27869999.914999961853 3956619.069999999832 60411.715285938 2024-04-11T17:10:00.705040+00:00 19994330.278999980539 29000000.003999948502 27870000.090000029653 3958464.982999994885 60411.715297597 2024-04-11T17:10:01.712415+00:00 19994330.275000039488 28999999.998000029474 27869999.930999990553 3957575.017999999225 60411.715309251 2024-04-11T17:10:02.719294+00:00 19994330.280999958515 29000000.013999998569 27870000.021999958903 3959521.957000001799 60411.715320727 2024-04-11T17:10:03.710798+00:00 19994330.279000040144 28999999.978999998420 27870000.001000050455 3960257.045000001788 60411.715332386 2024-04-11T17:10:04.718174+00:00 19994330.277000010014 29000000.046999990940 27869999.987999919802 3960337.886999994982 60411.715343856 2024-04-11T17:10:05.709180+00:00 19994330.276999950409 28999999.952000010759 27870000.055000070482 3959867.146999999881 60411.715355515 2024-04-11T17:10:06.716556+00:00 19994330.279999971390 29000000.030999988317 27869999.980999950320 3959050.869999996852 60411.715366986 2024-04-11T17:10:07.707563+00:00 19994330.277000069618 28999999.962000008672 27869999.949000000954 3959924.111000000965 60411.715378645 2024-04-11T17:10:08.714939+00:00 19994330.276000019163 28999999.969999998808 27870000.025000099093 3958779.919000000227 60411.715390115 2024-04-11T17:10:09.705945+00:00 19994330.279999971390 29000000.069999989122 27870000.006999969482 3960128.004000008106 60411.715401774 2024-04-11T17:10:10.713321+00:00 19994330.279000040144 28999999.989000018686 27870000.054999951273 3955321.016000003088 60411.715413244 2024-04-11T17:10:11.704328+00:00 19994330.275999899954 28999999.984999950975 27869999.968000050634 3957739.074000000954 60411.715424904 2024-04-11T17:10:12.711702+00:00 19994330.279000040144 29000000.014000058174 27869999.983999971300 3956171.871999993920 60411.715436563 2024-04-11T17:10:13.719078+00:00 19994330.276999950409 28999999.974999960512 27870000.031000021845 3955904.011999994982 60411.715448034 2024-04-11T17:10:14.710085+00:00 19994330.280000090599 29000000.000000000000 27869999.996999979019 3960638.042999998201 60411.715459693 2024-04-11T17:10:15.717462+00:00 19994330.274999979883 29000000.010999981314 27869999.925999999046 3956348.106000006199 60411.715471163 2024-04-11T17:10:16.708467+00:00 19994330.281999949366 28999999.992000039667 27869999.991999980062 3957858.830999999773 60411.715482822 2024-04-11T17:10:17.715843+00:00 19994330.274999979883 29000000.016999959946 27870000.046000000089 3955625.106000006199 60411.715494292 2024-04-11T17:10:18.706850+00:00 19994330.279000040144 29000000.020000040531 27869999.983000010252 3957275.879999995232 60411.715505952 2024-04-11T17:10:19.714225+00:00 19994330.278000000864 28999999.965999960899 27870000.016999989748 3952910.023000001907 60411.715517427 2024-04-11T17:10:20.705729+00:00 19994330.278000000864 29000000.021000031382 27870000.010000009090 3957457.031999989878 60411.715529081 2024-04-11T17:10:21.712608+00:00 19994330.279999971390 28999999.973000049591 27869999.988999988884 3952442.018000007141 60411.715540741 2024-04-11T17:10:22.719982+00:00 19994330.280000090599 29000000.004999998957 27870000.052000019699 3957252.048999994993 60411.715552211 2024-04-11T17:10:23.710990+00:00 19994330.271999958903 28999999.988999959081 27869999.937999989837 3959576.908000006806 60411.715563870 2024-04-11T17:10:24.718366+00:00 19994330.276000019163 28999999.998000029474 27870000.037000000477 3956840.051999986172 60411.715575340 2024-04-11T17:10:25.709372+00:00 19994330.281000021845 29000000.057999968529 27869999.971000019461 3964394.958000003826 60411.715586999 2024-04-11T17:10:26.716747+00:00 19994330.278000000864 28999999.947999950498 27870000.000000000000 3960898.025000005960 60411.715598475 2024-04-11T17:10:27.708252+00:00 19994330.278999920934 29000000.032000061125 27870000.029999971390 3958554.009000002872 60411.715610129 2024-04-11T17:10:28.715130+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3961312.067000002135 60411.715621605 2024-04-11T17:10:29.706633+00:00 19994330.278000000864 28999999.997999910265 27869999.996999979019 3959124.963999987114 60411.715633258 2024-04-11T17:10:30.713512+00:00 19994330.276999950409 29000000.009999990463 27869999.975000020117 3962020.038000016939 60411.715644734 2024-04-11T17:10:31.705016+00:00 19994330.277000069618 29000000.010000109673 27870000.025999959558 3960631.905999987852 60411.715656388 2024-04-11T17:10:32.711896+00:00 19994330.281999949366 29000000.000999931246 27870000.034000039101 3959293.002999991179 60411.715668047 2024-04-11T17:10:33.719270+00:00 19994330.276000019163 28999999.968999978155 27869999.921999990940 3958264.052000015974 60411.715679517 2024-04-11T17:10:34.710278+00:00 19994330.280999999493 29000000.014000058174 27870000.066999968141 3956104.921000003815 60411.715691177 2024-04-11T17:10:35.717655+00:00 19994330.274999998510 29000000.037999991328 27869999.993000030518 3954505.125999987125 60411.715702652 2024-04-11T17:10:36.709155+00:00 19994330.274000000209 28999999.971999999136 27869999.958999991417 3955796.002999991179 60411.715714306 2024-04-11T17:10:37.716035+00:00 19994330.281999990344 29000000.004999998957 27870000.001000050455 3957035.919000030030 60411.715725782 2024-04-11T17:10:38.707539+00:00 19994330.275000009686 28999999.998000029474 27870000.039999961853 3959978.936999977101 60411.715737441 2024-04-11T17:10:39.714915+00:00 19994330.280999999493 28999999.995999999344 27869999.983999971300 3952044.090000004042 60411.715748911 2024-04-11T17:10:40.705920+00:00 19994330.276999980211 29000000.025000009686 27870000.014999989420 3957287.009000002872 60411.715760570 2024-04-11T17:10:41.713295+00:00 19994330.278000030667 28999999.993000000715 27869999.990000009537 3959216.993000001181 60411.715772041 2024-04-11T17:10:42.704302+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3958403.972000002861 60411.715783700 2024-04-11T17:10:43.711678+00:00 19994330.280000001192 28999999.969999998808 27869999.965999960899 3958400.868999987841 60411.715795360 2024-04-11T17:10:44.719058+00:00 19994330.278000000864 29000000.041999999434 27870000.060000058264 3958592.138000010978 60411.715806829 2024-04-11T17:10:45.710060+00:00 19994330.279000010341 28999999.960000008345 27869999.913999918848 3960779.930000007153 60411.715818483 2024-04-11T17:10:46.716939+00:00 19994330.279000010341 29000000.041999999434 27870000.055999990553 3959598.091999977827 60411.715829959 2024-04-11T17:10:47.708443+00:00 19994330.275999959558 28999999.978000018746 27869999.948000069708 3954540.031000018120 60411.715841613 2024-04-11T17:10:48.715322+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3958436.875999987125 60411.715853089 2024-04-11T17:10:49.706825+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3961408.039000004996 60411.715864742 2024-04-11T17:10:50.713704+00:00 19994330.281000021845 28999999.995000001043 27870000.037000060081 3959171.981000006199 60411.715876212 2024-04-11T17:10:51.704711+00:00 19994330.275000039488 29000000.033999979496 27870000.018999930471 3961918.113999993075 60411.715887872 2024-04-11T17:10:52.712087+00:00 19994330.278000000864 28999999.936999980360 27869999.944000009447 3955261.025000005960 60411.715899531 2024-04-11T17:10:53.719462+00:00 19994330.279999971390 29000000.057000041008 27870000.026000019163 3956064.995000004768 60411.715911001 2024-04-11T17:10:54.710469+00:00 19994330.272999998182 29000000.011999960989 27870000.011999960989 3957818.933999984991 60411.715922660 2024-04-11T17:10:55.717845+00:00 19994330.278999980539 28999999.960000038147 27869999.989999998361 3956191.104000002146 60411.715934136 2024-04-11T17:10:56.709347+00:00 19994330.280000030994 29000000.024999979883 27870000.021999999881 3959962.921000003815 60411.715945790 2024-04-11T17:10:57.716226+00:00 19994330.280999958515 29000000.019999980927 27869999.967999991030 3954930.904000014067 60411.715957265 2024-04-11T17:10:58.707730+00:00 19994330.278000060469 28999999.975000020117 27869999.984999999404 3960777.071999967098 60411.715968919 2024-04-11T17:10:59.714609+00:00 19994330.272999998182 28999999.988999959081 27870000.009999990463 3957932.935000001919 60411.715980395 2024-04-11T17:11:00.706112+00:00 19994330.277999941260 29000000.050999999046 27870000.018000010401 3959554.041000009049 60411.715992054 2024-04-11T17:11:01.713487+00:00 19994330.280000090599 28999999.984000090510 27870000.020000010729 3963581.986000000965 60411.716003524 2024-04-11T17:11:02.704494+00:00 19994330.278000000864 28999999.950999978930 27869999.956999991089 3959656.949000000954 60411.716015184 2024-04-11T17:11:03.711870+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3954091.078999996185 60411.716026837 2024-04-11T17:11:04.718748+00:00 19994330.281999949366 28999999.998999949545 27870000.014999989420 3956020.090000032913 60411.716038313 2024-04-11T17:11:05.710252+00:00 19994330.272999998182 29000000.029000040144 27870000.022000011057 3958615.956999958027 60411.716049972 2024-04-11T17:11:06.717627+00:00 19994330.276000019163 28999999.947999950498 27869999.940000001341 3958242.934000014793 60411.716061443 2024-04-11T17:11:07.708634+00:00 19994330.279999971390 29000000.006999969482 27870000.037000000477 3954360.114000021946 60411.716073102 2024-04-11T17:11:08.716010+00:00 19994330.279000040144 29000000.001000050455 27869999.995999988168 3956284.005999981891 60411.716084572 2024-04-11T17:11:09.707017+00:00 19994330.275999899954 28999999.980000019073 27869999.977000001818 3955219.936999977101 60411.716096231 2024-04-11T17:11:10.714393+00:00 19994330.280000090599 28999999.995000001043 27869999.952000018209 3958635.923000038136 60411.716107701 2024-04-11T17:11:11.705399+00:00 19994330.278000000864 29000000.031000021845 27870000.077000018209 3958336.088999987114 60411.716119361 2024-04-11T17:11:12.712776+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3959323.027999997139 60411.716130836 2024-04-11T17:11:13.704278+00:00 19994330.274999979883 28999999.987999919802 27869999.948999941349 3957972.989000021946 60411.716142491 2024-04-11T17:11:14.711157+00:00 19994330.281000021845 28999999.986999988556 27869999.994000080973 3957982.984999955166 60411.716154150 2024-04-11T17:11:15.718534+00:00 19994330.278999920934 29000000.020000100136 27870000.041999939829 3961828.887000023853 60411.716165625 2024-04-11T17:11:16.710035+00:00 19994330.277000069618 29000000.008000001311 27870000.029000040144 3956181.971000016201 60411.716177279 2024-04-11T17:11:17.716914+00:00 19994330.274999979883 28999999.970999989659 27869999.960000038147 3953898.078999996185 60411.716188755 2024-04-11T17:11:18.708419+00:00 19994330.279999971390 29000000.007000010461 27869999.985999941826 3959228.000000000000 60411.716200414 2024-04-11T17:11:19.715793+00:00 19994330.280000090599 28999999.993999999017 27870000.011999960989 3957710.972000002861 60411.716211884 2024-04-11T17:11:20.706800+00:00 19994330.275999899954 29000000.000999990851 27870000.000000000000 3955246.032999991905 60411.716223544 2024-04-11T17:11:21.714175+00:00 19994330.278000000864 29000000.004000011832 27870000.059000018984 3958442.013000010978 60411.716235014 2024-04-11T17:11:22.705183+00:00 19994330.279000040144 29000000.000000000000 27869999.944000009447 3959009.944000006188 60411.716246673 2024-04-11T17:11:23.712557+00:00 19994330.279999971390 28999999.997999999672 27870000.046000000089 3958802.039999961853 60411.716258149 2024-04-11T17:11:24.704060+00:00 19994330.276000019163 29000000.007999990135 27869999.983999971300 3962013.012000023853 60411.716269802 2024-04-11T17:11:25.710941+00:00 19994330.276999950409 28999999.995999988168 27869999.983000040054 3961536.020999968052 60411.716281462 2024-04-11T17:11:26.718318+00:00 19994330.279000040144 29000000.017000019550 27870000.022999998182 3957885.979000031948 60411.716292932 2024-04-11T17:11:27.709323+00:00 19994330.276999998838 28999999.962999999523 27869999.988999959081 3957639.932999968994 60411.716304591 2024-04-11T17:11:28.716698+00:00 19994330.280999999493 29000000.026000019163 27870000.008000019938 3957313.085000038147 60411.716316062 2024-04-11T17:11:29.707704+00:00 19994330.276999998838 28999999.987999979407 27869999.981999989599 3954633.120000004768 60411.716327721 2024-04-11T17:11:30.715080+00:00 19994330.279999990016 29000000.018999990076 27870000.000000000000 3962542.901999949943 60411.716339197 2024-04-11T17:11:31.706585+00:00 19994330.271000001580 29000000.003000020981 27870000.036000009626 3955361.976000010967 60411.716350850 2024-04-11T17:11:32.713462+00:00 19994330.282000008970 29000000.016999959946 27869999.980000019073 3958775.916999996174 60411.716362326 2024-04-11T17:11:33.704965+00:00 19994330.280999988317 28999999.929000079632 27869999.957000020891 3960960.049000024796 60411.716373980 2024-04-11T17:11:34.711845+00:00 19994330.276000019163 29000000.024999979883 27870000.032000008970 3962247.972000002861 60411.716385455 2024-04-11T17:11:35.703348+00:00 19994330.276999980211 29000000.034999970347 27869999.970999989659 3960426.004999995232 60411.716397115 2024-04-11T17:11:36.710724+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3957734.079999982845 60411.716408769 2024-04-11T17:11:37.717604+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3959586.884999989998 60411.716420244 2024-04-11T17:11:38.709105+00:00 19994330.277000010014 28999999.974000100046 27869999.981000009924 3958293.052000045776 60411.716431898 2024-04-11T17:11:39.715984+00:00 19994330.278999980539 29000000.020999908447 27870000.030000001192 3959256.995000004768 60411.716443374 2024-04-11T17:11:40.707488+00:00 19994330.280999988317 29000000.001000050455 27870000.016999989748 3960256.123999952804 60411.716455033 2024-04-11T17:11:41.714863+00:00 19994330.275000039488 28999999.977000001818 27869999.980000019073 3957048.816000043880 60411.716466503 2024-04-11T17:11:42.705870+00:00 19994330.278999980539 29000000.024000048637 27870000.067000001669 3963015.044999957085 60411.716478162 2024-04-11T17:11:43.713246+00:00 19994330.277000010014 29000000.028999920934 27869999.969999969006 3958240.052000045776 60411.716489633 2024-04-11T17:11:44.704253+00:00 19994330.278999980539 28999999.932999968529 27869999.966000020504 3961208.982999979984 60411.716501292 2024-04-11T17:11:45.711629+00:00 19994330.278999980539 29000000.032000061125 27869999.993000030518 3960690.929000020027 60411.716512762 2024-04-11T17:11:46.702635+00:00 19994330.277000010014 28999999.998000029474 27869999.997999969870 3958530.046000003815 60411.716524421 2024-04-11T17:11:47.710011+00:00 19994330.275000039488 29000000.003999948502 27870000.050000008196 3962194.946999967098 60411.716536081 2024-04-11T17:11:48.717387+00:00 19994330.279999971390 29000000.001000050455 27869999.949999991804 3956872.054000020027 60411.716547551 2024-04-11T17:11:49.708393+00:00 19994330.276000019163 29000000.010999921709 27869999.990000009537 3954977.033999979030 60411.716559210 2024-04-11T17:11:50.715768+00:00 19994330.278000000864 28999999.963000059128 27870000.022999998182 3960805.031000018120 60411.716570680 2024-04-11T17:11:51.706775+00:00 19994330.282999988645 28999999.995000001043 27869999.994000021368 3955684.029999970924 60411.716582340 2024-04-11T17:11:52.714151+00:00 19994330.275999959558 29000000.037999991328 27870000.036999940872 3965089.068000019062 60411.716593809 2024-04-11T17:11:53.705157+00:00 19994330.277000010014 28999999.986000001431 27869999.901000019163 3958975.842000008095 60411.716605469 2024-04-11T17:11:54.712534+00:00 19994330.277000069618 29000000.000000000000 27870000.067999958992 3958936.005999981891 60411.716616939 2024-04-11T17:11:55.703540+00:00 19994330.281999949366 28999999.978000000119 27869999.971000079066 3958439.012000023853 60411.716628599 2024-04-11T17:11:56.710915+00:00 19994330.276999950409 29000000.036999989301 27870000.060999989510 3957028.042999982834 60411.716640258 2024-04-11T17:11:57.718294+00:00 19994330.275000099093 28999999.966000020504 27869999.952999949455 3950866.040000020992 60411.716651728 2024-04-11T17:11:58.709297+00:00 19994330.279999971390 29000000.016999989748 27869999.990000009537 3957898.905999958981 60411.716663388 2024-04-11T17:11:59.716673+00:00 19994330.279999971390 29000000.035000000149 27870000.011000040919 3956502.024000049103 60411.716674857 2024-04-11T17:12:00.707680+00:00 19994330.272999998182 28999999.967999991030 27870000.024999979883 3961294.017999947071 60411.716686517 2024-04-11T17:12:01.715055+00:00 19994330.279999971390 28999999.974000040442 27869999.998000029474 3961157.105000019073 60411.716697987 2024-04-11T17:12:02.706063+00:00 19994330.280000090599 29000000.023999989033 27870000.006000038236 3959569.847999989986 60411.716709646 2024-04-11T17:12:03.713437+00:00 19994330.274999979883 28999999.945999979973 27869999.927999969572 3959001.995999991894 60411.716721116 2024-04-11T17:12:04.704445+00:00 19994330.279999971390 29000000.077000018209 27870000.044000029564 3956775.018000007141 60411.716732776 2024-04-11T17:12:05.711820+00:00 19994330.279999971390 29000000.001999970526 27870000.012999888510 3957214.083000003826 60411.716744246 2024-04-11T17:12:06.702827+00:00 19994330.272999998182 28999999.968999978155 27869999.955000039190 3958870.894000052940 60411.716755905 2024-04-11T17:12:07.710203+00:00 19994330.279999971390 28999999.958000000566 27870000.047999981791 3959384.992999910843 60411.716767559 2024-04-11T17:12:08.717081+00:00 19994330.277000069618 29000000.021000031382 27869999.975000020117 3956018.049000024796 60411.716779035 2024-04-11T17:12:09.708585+00:00 19994330.279999971390 29000000.029999971390 27870000.039000030607 3954865.118000030983 60411.716790694 2024-04-11T17:12:10.715960+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3959812.865999937057 60411.716802164 2024-04-11T17:12:11.706967+00:00 19994330.279999971390 29000000.012000080198 27870000.000000000000 3956791.902999997139 60411.716813823 2024-04-11T17:12:12.714342+00:00 19994330.275000099093 28999999.970999959856 27869999.967000000179 3955584.984000086784 60411.716825293 2024-04-11T17:12:13.705351+00:00 19994330.278000000864 28999999.996999979019 27870000.048000000417 3956470.077000021935 60411.716836953 2024-04-11T17:12:14.712725+00:00 19994330.275999899954 29000000.022999998182 27869999.985999990255 3962092.006999969017 60411.716848423 2024-04-11T17:12:15.703732+00:00 19994330.280000090599 29000000.011000040919 27870000.008000001311 3958008.972000002861 60411.716860082 2024-04-11T17:12:16.711107+00:00 19994330.279999971390 28999999.963999990374 27869999.995999988168 3958344.074999928009 60411.716871552 2024-04-11T17:12:17.702115+00:00 19994330.276000019163 29000000.032999988645 27869999.988000009209 3962374.911000012886 60411.716883211 2024-04-11T17:12:18.709489+00:00 19994330.276999950409 28999999.957000020891 27869999.992000009865 3961745.042000054847 60411.716894871 2024-04-11T17:12:19.716864+00:00 19994330.277000069618 29000000.026999950409 27870000.033999979496 3958387.000999927986 60411.716906341 2024-04-11T17:12:20.707872+00:00 19994330.280999898911 29000000.009000059217 27869999.952000018209 3960606.963000059128 60411.716918000 2024-04-11T17:12:21.715247+00:00 19994330.274999998510 29000000.000000000000 27870000.050000008196 3957718.046000003815 60411.716929476 2024-04-11T17:12:22.706751+00:00 19994330.280000001192 28999999.995000001043 27869999.981999989599 3956546.164000033867 60411.716941130 2024-04-11T17:12:23.713629+00:00 19994330.278000000864 28999999.982999920845 27870000.005999978632 3958214.918999909889 60411.716952606 2024-04-11T17:12:24.705133+00:00 19994330.276000011712 29000000.002000089735 27869999.995000001043 3956911.914000033867 60411.716964259 2024-04-11T17:12:25.712011+00:00 19994330.276999998838 29000000.036999940872 27869999.991000000387 3961694.029000043869 60411.716975735 2024-04-11T17:12:26.703515+00:00 19994330.278999999166 28999999.968000050634 27869999.994000021368 3963342.903999925125 60411.716987395 2024-04-11T17:12:27.710890+00:00 19994330.278999980539 28999999.975999951363 27870000.002999961376 3957622.143000007141 60411.716998864 2024-04-11T17:12:28.701899+00:00 19994330.278000030667 29000000.021999958903 27869999.995000001043 3960206.922000051010 60411.717010524 2024-04-11T17:12:29.709272+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3956416.125999927986 60411.717022178 2024-04-11T17:12:30.716155+00:00 19994330.280000001192 28999999.997999999672 27870000.016000028700 3959960.932000041008 60411.717033654 2024-04-11T17:12:31.707656+00:00 19994330.274999979883 28999999.984000001103 27869999.985000010580 3958510.993999958038 60411.717045307 2024-04-11T17:12:32.714534+00:00 19994330.278000030667 29000000.015000000596 27869999.990999940783 3959472.996000051033 60411.717056783 2024-04-11T17:12:33.706038+00:00 19994330.281999979168 28999999.993999999017 27869999.968999978155 3954249.940000057220 60411.717068437 2024-04-11T17:12:34.712916+00:00 19994330.277000039816 29000000.011999990791 27870000.046000000089 3960474.056999921799 60411.717079912 2024-04-11T17:12:35.704420+00:00 19994330.274999979883 28999999.967999991030 27869999.983000040054 3955318.948000072967 60411.717091572 2024-04-11T17:12:36.711795+00:00 19994330.279999971390 29000000.001000020653 27869999.950000051409 3955649.983999968041 60411.717103042 2024-04-11T17:12:37.702802+00:00 19994330.277000010014 29000000.021000001580 27870000.028999920934 3957069.947999954224 60411.717114701 2024-04-11T17:12:38.710177+00:00 19994330.278999980539 29000000.038000021130 27870000.018000010401 3963986.078000069130 60411.717126355 2024-04-11T17:12:39.717056+00:00 19994330.280000030994 28999999.947999950498 27869999.965999960899 3959997.023999928962 60411.717137830 2024-04-11T17:12:40.708560+00:00 19994330.274999979883 29000000.020000040531 27870000.055000070482 3958884.049000024796 60411.717149490 2024-04-11T17:12:41.715935+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3956623.978000044823 60411.717160960 2024-04-11T17:12:42.706942+00:00 19994330.279000040144 29000000.002000030130 27870000.009999990463 3962705.021999955177 60411.717172619 2024-04-11T17:12:43.714317+00:00 19994330.275999959558 29000000.018000010401 27870000.021000031382 3956068.924000024796 60411.717184089 2024-04-11T17:12:44.705325+00:00 19994330.279000040144 29000000.005999978632 27869999.991999980062 3956930.998999952804 60411.717195749 2024-04-11T17:12:45.712700+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3959984.012000083923 60411.717207219 2024-04-11T17:12:46.703707+00:00 19994330.282000008970 28999999.995999988168 27870000.018000010401 3955187.930999993812 60411.717218878 2024-04-11T17:12:47.711085+00:00 19994330.273999929428 28999999.992999970913 27870000.052000049502 3960350.163999915123 60411.717230354 2024-04-11T17:12:48.702586+00:00 19994330.275000099093 28999999.993999961764 27869999.929999951273 3961743.991999983788 60411.717242008 2024-04-11T17:12:49.709464+00:00 19994330.279999971390 29000000.002000089735 27870000.054000020027 3959403.992000102997 60411.717253667 2024-04-11T17:12:50.716839+00:00 19994330.276999950409 29000000.023999929428 27869999.975999951363 3955736.988999962807 60411.717265137 2024-04-11T17:12:51.707847+00:00 19994330.279000040144 28999999.971000079066 27869999.980000000447 3963754.886999965180 60411.717276797 2024-04-11T17:12:52.715222+00:00 19994330.281000021845 29000000.018999930471 27870000.066999990493 3956907.091000080109 60411.717288266 2024-04-11T17:12:53.706229+00:00 19994330.274999979883 29000000.011999960989 27869999.993999999017 3957710.981999992859 60411.717299926 2024-04-11T17:12:54.713605+00:00 19994330.276999950409 28999999.965000029653 27869999.927999988198 3959948.952999948990 60411.717311402 2024-04-11T17:12:55.705107+00:00 19994330.280000090599 29000000.014000058174 27870000.028000000864 3960315.925999999046 60411.717323055 2024-04-11T17:12:56.711987+00:00 19994330.280999898911 29000000.014999989420 27870000.043999999762 3960386.118000030983 60411.717334531 2024-04-11T17:12:57.703490+00:00 19994330.274000048637 28999999.962999939919 27869999.955000009388 3959151.015999913216 60411.717346190 2024-04-11T17:12:58.710865+00:00 19994330.281000021845 29000000.046000000089 27870000.018000010401 3957168.960000038147 60411.717357661 2024-04-11T17:12:59.701877+00:00 19994330.279999971390 28999999.981999989599 27870000.007999990135 3957735.991000055801 60411.717369320 2024-04-11T17:13:00.709248+00:00 19994330.274000048637 28999999.999000068754 27869999.981999989599 3959310.069000006188 60411.717380974 2024-04-11T17:13:01.716127+00:00 19994330.276000019163 28999999.987999919802 27870000.020000040531 3956873.977999926079 60411.717392449 2024-04-11T17:13:02.707631+00:00 19994330.279999971390 28999999.994000080973 27870000.000000000000 3959268.003000020981 60411.717404109 2024-04-11T17:13:03.715005+00:00 19994330.281000021845 29000000.031000021845 27869999.953999999911 3959211.042999982834 60411.717415579 2024-04-11T17:13:04.706012+00:00 19994330.274999979883 28999999.998999949545 27870000.029999971390 3956656.996000051033 60411.717427238 2024-04-11T17:13:05.713387+00:00 19994330.278000000864 29000000.019999980927 27870000.000999990851 3959429.983999968041 60411.717438708 2024-04-11T17:13:06.704395+00:00 19994330.276999950409 28999999.996999979019 27870000.049000021070 3956812.922999978065 60411.717450368 2024-04-11T17:13:07.711770+00:00 19994330.277000069618 28999999.954999998212 27869999.926999989897 3963274.055000067223 60411.717461837 2024-04-11T17:13:08.702778+00:00 19994330.276000019163 28999999.989000011235 27870000.011000040919 3955972.924999951851 60411.717473497 2024-04-11T17:13:09.710152+00:00 19994330.282999988645 29000000.015000000596 27870000.016999959946 3957801.006000041962 60411.717484973 2024-04-11T17:13:10.701659+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3956748.077000021935 60411.717496627 2024-04-11T17:13:11.708535+00:00 19994330.275999899954 28999999.991999980062 27869999.952999949455 3957406.937999964226 60411.717508286 2024-04-11T17:13:12.715910+00:00 19994330.277000069618 28999999.986000001431 27870000.022999998182 3952799.993999958038 60411.717519756 2024-04-11T17:13:13.706917+00:00 19994330.276000019163 29000000.052000019699 27870000.060000058264 3956224.057000041008 60411.717531416 2024-04-11T17:13:14.714294+00:00 19994330.279999971390 28999999.969999998808 27870000.006000038236 3960521.917999982834 60411.717542885 2024-04-11T17:13:15.705300+00:00 19994330.278999999166 29000000.004999998957 27870000.013999938965 3957010.097000002861 60411.717554545 2024-04-11T17:13:16.712675+00:00 19994330.278999999166 28999999.996999979019 27869999.927999969572 3958033.929999948014 60411.717566015 2024-04-11T17:13:17.703682+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3958581.076000093948 60411.717577674 2024-04-11T17:13:18.711058+00:00 19994330.278000008315 28999999.997000038624 27869999.995000001043 3957919.940999985207 60411.717589150 2024-04-11T17:13:19.702560+00:00 19994330.276999998838 29000000.005999978632 27870000.065999981016 3955852.021999955177 60411.717600804 2024-04-11T17:13:20.709439+00:00 19994330.278999999166 29000000.025999959558 27869999.970000028610 3961446.016000031959 60411.717612463 2024-04-11T17:13:21.716815+00:00 19994330.278000000864 28999999.976000010967 27869999.950000051409 3956812.000000000000 60411.717623933 2024-04-11T17:13:22.707822+00:00 19994330.279000010341 29000000.001000050455 27870000.070999979973 3955736.855999947060 60411.717635592 2024-04-11T17:13:23.715197+00:00 19994330.274999979883 28999999.994999948889 27869999.962000008672 3959384.110000013839 60411.717647063 2024-04-11T17:13:24.706204+00:00 19994330.279000010341 28999999.975000079721 27869999.988999959081 3959622.993000030983 60411.717658722 2024-04-11T17:13:25.713579+00:00 19994330.278000000864 29000000.019999980927 27869999.976000070572 3957836.069000006188 60411.717670192 2024-04-11T17:13:26.704587+00:00 19994330.275999989361 28999999.981999989599 27870000.018999930471 3956565.937999964226 60411.717681851 2024-04-11T17:13:27.711963+00:00 19994330.280000030994 29000000.049000021070 27870000.039000030607 3959203.001999973785 60411.717693321 2024-04-11T17:13:28.702969+00:00 19994330.280999958515 28999999.982999920845 27869999.983000040054 3957465.034000039101 60411.717704981 2024-04-11T17:13:29.710344+00:00 19994330.277000010014 28999999.958999991417 27869999.958999998868 3959937.027000070084 60411.717716456 2024-04-11T17:13:30.701850+00:00 19994330.276000019163 29000000.032999988645 27870000.006999999285 3959824.928999900818 60411.717728110 2024-04-11T17:13:31.708727+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3959882.998000026215 60411.717739770 2024-04-11T17:13:32.716102+00:00 19994330.282000008970 28999999.990000009537 27869999.993999999017 3962275.014000058174 60411.717751239 2024-04-11T17:13:33.707109+00:00 19994330.273999989033 29000000.001999970526 27870000.020000010729 3963524.003999948967 60411.717762899 2024-04-11T17:13:34.714485+00:00 19994330.280000030994 28999999.993000030518 27869999.936999980360 3958433.009000062943 60411.717774375 2024-04-11T17:13:35.705988+00:00 19994330.279999971390 29000000.042000059038 27870000.055000010878 3958929.947999954224 60411.717786029 2024-04-11T17:13:36.712866+00:00 19994330.274000048637 28999999.971999999136 27869999.971000019461 3957454.126999973785 60411.717797504 2024-04-11T17:13:37.704371+00:00 19994330.279999971390 28999999.968999978155 27870000.012999981642 3958965.828999996185 60411.717809158 2024-04-11T17:13:38.711250+00:00 19994330.278000000864 29000000.013999938965 27870000.012999981642 3955575.090000032913 60411.717820634 2024-04-11T17:13:39.702752+00:00 19994330.278999980539 29000000.009000059217 27870000.003000020981 3960950.018999934196 60411.717832293 2024-04-11T17:13:40.710127+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3962263.972000002861 60411.717843763 2024-04-11T17:13:41.701141+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3962575.974000095855 60411.717855417 2024-04-11T17:13:42.708014+00:00 19994330.277000069618 28999999.995999928564 27869999.981000009924 3958968.000999927986 60411.717867076 2024-04-11T17:13:43.715389+00:00 19994330.276000019163 29000000.009000059217 27870000.043000038713 3957952.063000082970 60411.717878546 2024-04-11T17:13:44.706396+00:00 19994330.278000000864 28999999.980999998748 27869999.970999959856 3959591.109999895096 60411.717890206 2024-04-11T17:13:45.713773+00:00 19994330.278000000864 28999999.971000000834 27869999.976000010967 3961804.902999997139 60411.717901676 2024-04-11T17:13:46.704779+00:00 19994330.278999920934 29000000.041999999434 27870000.005999978632 3960535.984000086784 60411.717913335 2024-04-11T17:13:47.712154+00:00 19994330.278000000864 29000000.024000000209 27870000.022000070661 3960512.967999935150 60411.717924811 2024-04-11T17:13:48.703658+00:00 19994330.279000040144 28999999.999000009149 27869999.990000009537 3958947.023000001907 60411.717936465 2024-04-11T17:13:49.710537+00:00 19994330.276999950409 28999999.906999979168 27869999.977000001818 3960665.991000055801 60411.717947940 2024-04-11T17:13:50.702039+00:00 19994330.276000019163 29000000.034000009298 27869999.989999890327 3958026.018000007141 60411.717959600 2024-04-11T17:13:51.709416+00:00 19994330.279000040144 29000000.022000011057 27870000.048000101000 3960652.959999918938 60411.717971253 2024-04-11T17:13:52.716294+00:00 19994330.273999929428 29000000.018000010401 27869999.991999980062 3956077.980000019073 60411.717982729 2024-04-11T17:13:53.707797+00:00 19994330.286000009626 28999999.992999970913 27870000.000999931246 3959712.014999986161 60411.717994383 2024-04-11T17:13:54.714676+00:00 19994330.274999979883 28999999.985000010580 27870000.024000048637 3959302.002000092994 60411.718005858 2024-04-11T17:13:55.706179+00:00 19994330.279000040144 28999999.971999999136 27869999.983000040054 3957649.931999921799 60411.718017518 2024-04-11T17:13:56.713555+00:00 19994330.279000040144 29000000.006999969482 27869999.952999949455 3955915.988000034820 60411.718028988 2024-04-11T17:13:57.704562+00:00 19994330.278000000864 29000000.037000000477 27870000.072000030428 3961024.146999955177 60411.718040647 2024-04-11T17:13:58.711937+00:00 19994330.276000019163 28999999.997000038624 27869999.962000008672 3959376.859000086784 60411.718052117 2024-04-11T17:13:59.702944+00:00 19994330.279999971390 28999999.972999989986 27869999.971999999136 3960937.163999915123 60411.718063777 2024-04-11T17:14:00.710319+00:00 19994330.279999971390 29000000.041000008583 27870000.054999951273 3958006.907999991905 60411.718075253 2024-04-11T17:14:01.701823+00:00 19994330.272999998182 28999999.971999939531 27869999.930000070482 3962404.024000049103 60411.718086906 2024-04-11T17:14:02.708701+00:00 19994330.278000000864 29000000.008000019938 27870000.061999920756 3963715.983999968041 60411.718098566 2024-04-11T17:14:03.716077+00:00 19994330.279999971390 28999999.981999989599 27869999.973000049591 3959349.955000042915 60411.718110036 2024-04-11T17:14:04.707084+00:00 19994330.281000021845 29000000.035000089556 27870000.036000009626 3960659.001999973785 60411.718121695 2024-04-11T17:14:05.714459+00:00 19994330.274999979883 28999999.984999898821 27869999.962999939919 3955465.024999976158 60411.718133171 2024-04-11T17:14:06.705962+00:00 19994330.275000099093 28999999.963000059128 27869999.991999980062 3957181.037000060081 60411.718144825 2024-04-11T17:14:07.712842+00:00 19994330.278999920934 29000000.031999949366 27870000.003000020981 3956563.000000000000 60411.718156300 2024-04-11T17:14:08.704345+00:00 19994330.278999999166 29000000.006000038236 27869999.999000001699 3958983.965999960899 60411.718167960 2024-04-11T17:14:09.711720+00:00 19994330.276999998838 28999999.995000001043 27870000.008000001311 3956947.930999993812 60411.718179430 2024-04-11T17:14:10.702727+00:00 19994330.280000001192 29000000.000000000000 27869999.986000001431 3961761.944000006188 60411.718191089 2024-04-11T17:14:11.710102+00:00 19994330.276999998838 29000000.032999988645 27870000.010000009090 3961205.049999951851 60411.718202559 2024-04-11T17:14:12.701110+00:00 19994330.276999998838 28999999.985000010580 27870000.019999999553 3964360.073000072967 60411.718214219 2024-04-11T17:14:13.708486+00:00 19994330.277000010014 28999999.955999970436 27869999.960999999195 3959676.064000010025 60411.718225872 2024-04-11T17:14:14.715364+00:00 19994330.278000000864 29000000.022999998182 27870000.020000010729 3964358.925999999046 60411.718237348 2024-04-11T17:14:15.706868+00:00 19994330.285000000149 28999999.996000051498 27870000.039000000805 3957297.061999917030 60411.718249002 2024-04-11T17:14:16.713746+00:00 19994330.277000010014 29000000.003999948502 27869999.939000010490 3957557.901000022888 60411.718260477 2024-04-11T17:14:17.705250+00:00 19994330.273999989033 29000000.024000048637 27869999.972999989986 3961808.172000051010 60411.718272131 2024-04-11T17:14:18.712129+00:00 19994330.280000001192 29000000.013999938965 27870000.092000011355 3958888.975999950897 60411.718283607 2024-04-11T17:14:19.703632+00:00 19994330.272999998182 29000000.012000080198 27870000.002999961376 3965216.032000064850 60411.718295266 2024-04-11T17:14:20.711008+00:00 19994330.280999988317 28999999.975999951363 27869999.977000001818 3958073.856999992859 60411.718306736 2024-04-11T17:14:21.702019+00:00 19994330.278000000864 28999999.980000000447 27869999.995000001043 3962777.032000001054 60411.718318396 2024-04-11T17:14:22.709390+00:00 19994330.280000030994 28999999.980999991298 27869999.946000039577 3956593.950000000186 60411.718329865 2024-04-11T17:14:23.700396+00:00 19994330.277000010014 29000000.019000008702 27870000.049999948591 3962422.003999998793 60411.718341525 2024-04-11T17:14:24.707772+00:00 19994330.275999959558 29000000.047000009567 27870000.040000021458 3953064.015000001993 60411.718353179 2024-04-11T17:14:25.714651+00:00 19994330.277000010014 28999999.973999980837 27869999.940000001341 3958004.040999996942 60411.718364655 2024-04-11T17:14:26.706154+00:00 19994330.277000010014 28999999.996000021696 27870000.031000021845 3960852.999000002164 60411.718376308 2024-04-11T17:14:27.713034+00:00 19994330.283999979496 28999999.966999981552 27869999.970000028610 3961296.044000000227 60411.718387784 2024-04-11T17:14:28.704537+00:00 19994330.272999998182 29000000.024000018835 27870000.051999930292 3958515.927000001073 60411.718399444 2024-04-11T17:14:29.711912+00:00 19994330.282000008970 28999999.979999989271 27869999.963000059128 3959319.011999997776 60411.718410913 2024-04-11T17:14:30.702920+00:00 19994330.272999998182 29000000.019999980927 27870000.044999960810 3961347.997000000905 60411.718422573 2024-04-11T17:14:31.710294+00:00 19994330.278999980539 28999999.983000040054 27869999.985000010580 3959132.935999996960 60411.718434049 2024-04-11T17:14:32.701798+00:00 19994330.278000000864 29000000.007999960333 27869999.957000020891 3964457.098000004888 60411.718445702 2024-04-11T17:14:33.708677+00:00 19994330.282999988645 28999999.970000028610 27869999.944000009447 3958279.993999994826 60411.718457172 2024-04-11T17:14:34.699684+00:00 19994330.274000048637 29000000.022000011057 27870000.051999930292 3960240.968000002205 60411.718468832 2024-04-11T17:14:35.707060+00:00 19994330.281999949366 29000000.010999981314 27870000.019000049680 3963188.045999995898 60411.718480491 2024-04-11T17:14:36.714435+00:00 19994330.274999979883 28999999.979000028223 27869999.971999999136 3960369.920000001788 60411.718491961 2024-04-11T17:14:37.705441+00:00 19994330.276000019163 29000000.001999970526 27870000.024999979883 3961778.118000008166 60411.718503620 2024-04-11T17:14:38.712817+00:00 19994330.279000040144 29000000.027000010014 27870000.014000058174 3960166.997999995947 60411.718515091 2024-04-11T17:14:39.703824+00:00 19994330.276999950409 28999999.967999938875 27869999.975999951363 3957805.899000003934 60411.718526750 2024-04-11T17:14:40.711199+00:00 19994330.282000061125 29000000.028000000864 27870000.006999969482 3957099.092999995220 60411.718538220 2024-04-11T17:14:41.702206+00:00 19994330.276000019163 28999999.978000041097 27869999.991000059992 3956865.037000000011 60411.718549879 2024-04-11T17:14:42.709581+00:00 19994330.276999950409 29000000.021000031382 27870000.018999930471 3958411.875000000000 60411.718561355 2024-04-11T17:14:43.701086+00:00 19994330.276000019163 28999999.988999959081 27869999.997000098228 3954333.989999995101 60411.718573009 2024-04-11T17:14:44.707964+00:00 19994330.281000021845 29000000.028000000864 27870000.025999899954 3958921.958000003826 60411.718584668 2024-04-11T17:14:45.715339+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3954173.047999992967 60411.718596144 2024-04-11T17:14:46.706843+00:00 19994330.278999920934 29000000.044000029564 27870000.015000000596 3961061.984000011813 60411.718607798 2024-04-11T17:14:47.713721+00:00 19994330.276000019163 28999999.959999918938 27870000.019000001252 3958138.056999995839 60411.718619274 2024-04-11T17:14:48.705225+00:00 19994330.278000000864 29000000.009000059217 27869999.932000000030 3953920.021999999881 60411.718630927 2024-04-11T17:14:49.712104+00:00 19994330.274000048637 28999999.985000010580 27869999.964999999851 3960498.025999993086 60411.718642403 2024-04-11T17:14:50.703607+00:00 19994330.282999988645 28999999.997999910265 27870000.063999999315 3954780.846000000834 60411.718654057 2024-04-11T17:14:51.710486+00:00 19994330.276999950409 28999999.997000098228 27869999.964999999851 3957056.145000011194 60411.718665532 2024-04-11T17:14:52.701991+00:00 19994330.278000000864 28999999.997999910265 27869999.995999988168 3962154.965999991167 60411.718677192 2024-04-11T17:14:53.709365+00:00 19994330.279000040144 29000000.032000061125 27870000.076000008732 3961062.945000008214 60411.718688662 2024-04-11T17:14:54.700372+00:00 19994330.276999950409 29000000.009999990463 27869999.969999998808 3959768.065999985207 60411.718700315 2024-04-11T17:14:55.707251+00:00 19994330.278000000864 28999999.922999981791 27869999.974000010639 3959468.990999997128 60411.718711975 2024-04-11T17:14:56.714626+00:00 19994330.278000000864 29000000.074000000954 27870000.044000029564 3955619.988000005018 60411.718723451 2024-04-11T17:14:57.706129+00:00 19994330.277000069618 28999999.970999959856 27869999.974999960512 3960501.016000003088 60411.718735104 2024-04-11T17:14:58.713009+00:00 19994330.283999919891 29000000.010000001639 27870000.017000019550 3955237.965999991167 60411.718746580 2024-04-11T17:14:59.704512+00:00 19994330.272999998182 29000000.019999999553 27870000.022000011057 3958315.975000023842 60411.718758234 2024-04-11T17:15:00.711391+00:00 19994330.279000040144 28999999.966999989003 27869999.924999948591 3957215.039999992121 60411.718769710 2024-04-11T17:15:01.702894+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3960609.926999986172 60411.718781369 2024-04-11T17:15:02.710269+00:00 19994330.276999998838 29000000.001999989152 27870000.011000040919 3958158.084000021219 60411.718792839 2024-04-11T17:15:03.701278+00:00 19994330.278999999166 29000000.043999999762 27870000.071999970824 3957184.944000006188 60411.718804493 2024-04-11T17:15:04.708156+00:00 19994330.280000001192 29000000.017000019550 27869999.990000009537 3957699.952999978792 60411.718815968 2024-04-11T17:15:05.699659+00:00 19994330.278000000864 28999999.937999989837 27869999.962999999523 3958494.069000006188 60411.718827628 2024-04-11T17:15:06.707035+00:00 19994330.276999998838 29000000.017999980599 27870000.014999989420 3955472.060000001919 60411.718839281 2024-04-11T17:15:07.713913+00:00 19994330.276000011712 28999999.993000030518 27869999.949000000954 3956401.972999989986 60411.718850757 2024-04-11T17:15:08.705417+00:00 19994330.278999980539 29000000.024999979883 27870000.055999990553 3961044.971000016201 60411.718862411 2024-04-11T17:15:09.712296+00:00 19994330.278000030667 29000000.015000049025 27870000.001000050455 3958020.050999999046 60411.718873886 2024-04-11T17:15:10.703799+00:00 19994330.280000001192 29000000.032999988645 27870000.039000030607 3963323.032999991905 60411.718885540 2024-04-11T17:15:11.710678+00:00 19994330.276999980211 28999999.927999969572 27869999.923999909312 3957906.916999996174 60411.718897016 2024-04-11T17:15:12.702185+00:00 19994330.275999989361 29000000.028000000864 27870000.008000019938 3959244.041000009049 60411.718908675 2024-04-11T17:15:13.709557+00:00 19994330.277000010014 29000000.018000010401 27870000.007000088692 3958616.962999999989 60411.718920145 2024-04-11T17:15:14.700565+00:00 19994330.279000010341 28999999.964999970049 27870000.041999939829 3955664.020000011194 60411.718931805 2024-04-11T17:15:15.707939+00:00 19994330.279000010341 28999999.977000001818 27869999.958000060171 3955181.002999991179 60411.718943459 2024-04-11T17:15:16.714818+00:00 19994330.278999980539 29000000.029999971390 27870000.005999919027 3960378.942999988794 60411.718954934 2024-04-11T17:15:17.706322+00:00 19994330.281000021845 29000000.013000011444 27869999.998000029474 3957822.122999995947 60411.718966588 2024-04-11T17:15:18.713202+00:00 19994330.275999959558 28999999.958999991417 27869999.993000030518 3956572.971000016201 60411.718978064 2024-04-11T17:15:19.704704+00:00 19994330.276000019163 29000000.026000019163 27869999.998999949545 3957952.062000005972 60411.718989717 2024-04-11T17:15:20.711583+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3957101.929999976885 60411.719001193 2024-04-11T17:15:21.703087+00:00 19994330.277000010014 29000000.031000021845 27870000.017000079155 3961828.068000019062 60411.719012853 2024-04-11T17:15:22.710462+00:00 19994330.278999980539 28999999.996999979019 27870000.029999971390 3958614.951999992132 60411.719024322 2024-04-11T17:15:23.701470+00:00 19994330.281000021845 29000000.021999958903 27869999.985000010580 3958152.951999992132 60411.719035982 2024-04-11T17:15:24.708844+00:00 19994330.274999979883 28999999.973000049591 27869999.998999949545 3957762.994000018109 60411.719047452 2024-04-11T17:15:25.699852+00:00 19994330.274999979883 29000000.029000040144 27869999.984000001103 3959622.989999980200 60411.719059112 2024-04-11T17:15:26.707227+00:00 19994330.280000030994 28999999.959999918938 27870000.017999999225 3952591.071999996901 60411.719070765 2024-04-11T17:15:27.714105+00:00 19994330.278999980539 29000000.024000048637 27869999.989000011235 3956420.937000005972 60411.719082241 2024-04-11T17:15:28.705609+00:00 19994330.279000040144 28999999.970999959856 27869999.993999999017 3960249.990999997128 60411.719093900 2024-04-11T17:15:29.712984+00:00 19994330.276999950409 29000000.028000000864 27870000.033999990672 3955668.074999988079 60411.719105370 2024-04-11T17:15:30.703991+00:00 19994330.279000040144 28999999.989000078291 27869999.942999988794 3957171.893000007141 60411.719117030 2024-04-11T17:15:31.711366+00:00 19994330.278000000864 28999999.992999911308 27870000.043999999762 3957812.018999993801 60411.719128500 2024-04-11T17:15:32.702373+00:00 19994330.276000019163 28999999.967000011355 27869999.958000000566 3960851.004999995232 60411.719140159 2024-04-11T17:15:33.709749+00:00 19994330.278000000864 29000000.063000079244 27870000.089000020176 3956526.070000051986 60411.719151635 2024-04-11T17:15:34.701257+00:00 19994330.279999971390 28999999.977999929339 27869999.941999968141 3959404.904999970924 60411.719163288 2024-04-11T17:15:35.708131+00:00 19994330.276000019163 29000000.017999999225 27870000.007000029087 3957305.044000030030 60411.719174759 2024-04-11T17:15:36.699139+00:00 19994330.279999971390 28999999.973999988288 27870000.001999970526 3952539.949999988079 60411.719186418 2024-04-11T17:15:37.706514+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3955862.954999982845 60411.719198071 2024-04-11T17:15:38.713393+00:00 19994330.278999920934 28999999.993000000715 27869999.988000039011 3963066.100000023842 60411.719209547 2024-04-11T17:15:39.704896+00:00 19994330.276000019163 28999999.969000000507 27869999.982999980450 3956764.975999950897 60411.719221207 2024-04-11T17:15:40.712272+00:00 19994330.281000021845 29000000.080000009388 27870000.044000029564 3958951.013000010978 60411.719232677 2024-04-11T17:15:41.703278+00:00 19994330.279000040144 28999999.944000009447 27869999.970999959856 3956303.060999989975 60411.719244336 2024-04-11T17:15:42.710653+00:00 19994330.276999950409 29000000.048999991268 27870000.030000030994 3960983.890000044834 60411.719255806 2024-04-11T17:15:43.701661+00:00 19994330.274999979883 28999999.984999980778 27870000.010999981314 3956004.097000002861 60411.719267466 2024-04-11T17:15:44.709036+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3959320.893999993801 60411.719278936 2024-04-11T17:15:45.700043+00:00 19994330.279000040144 29000000.003999948502 27870000.050999999046 3955907.038999975193 60411.719290595 2024-04-11T17:15:46.707418+00:00 19994330.276000019163 28999999.999000009149 27869999.919000029564 3958921.030000030994 60411.719302249 2024-04-11T17:15:47.714298+00:00 19994330.282999988645 29000000.039000030607 27870000.087999939919 3956628.972000002861 60411.719313724 2024-04-11T17:15:48.705802+00:00 19994330.273999929428 28999999.964999970049 27869999.993000030518 3960948.953999996185 60411.719325378 2024-04-11T17:15:49.712680+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3957858.055999993812 60411.719336854 2024-04-11T17:15:50.704183+00:00 19994330.277000069618 29000000.022000011057 27869999.950000051409 3960694.046000003815 60411.719348514 2024-04-11T17:15:51.711558+00:00 19994330.281000021845 28999999.972999989986 27870000.001999970526 3961702.953000009060 60411.719359984 2024-04-11T17:15:52.702567+00:00 19994330.279999971390 29000000.034000039101 27870000.067000031471 3957278.003999948967 60411.719371643 2024-04-11T17:15:53.709940+00:00 19994330.279000040144 28999999.983999971300 27870000.001999970526 3958895.040000020992 60411.719383113 2024-04-11T17:15:54.700948+00:00 19994330.275999899954 28999999.993000030518 27869999.925000071526 3961753.993000030983 60411.719394772 2024-04-11T17:15:55.708323+00:00 19994330.274000048637 29000000.001999970526 27870000.020999908447 3960653.972999989986 60411.719406242 2024-04-11T17:15:56.699330+00:00 19994330.278999999166 29000000.024999979883 27870000.021000031382 3960851.009000002872 60411.719417902 2024-04-11T17:15:57.706705+00:00 19994330.278999999166 28999999.968999978155 27870000.001999970526 3959972.101999998093 60411.719429561 2024-04-11T17:15:58.714082+00:00 19994330.279999990016 29000000.031000021845 27870000.036000009626 3962227.849999963772 60411.719441031 2024-04-11T17:15:59.705087+00:00 19994330.280000001192 28999999.970999959856 27869999.943000078201 3962518.060999989975 60411.719452690 2024-04-11T17:16:00.712463+00:00 19994330.275000009686 29000000.004999998957 27869999.980999950320 3957053.885000050068 60411.719464161 2024-04-11T17:16:01.703470+00:00 19994330.276999998838 29000000.006000038236 27870000.011000040919 3957631.115999997128 60411.719475820 2024-04-11T17:16:02.710845+00:00 19994330.280000001192 29000000.016999959946 27870000.031999949366 3958060.013999999035 60411.719487290 2024-04-11T17:16:03.701854+00:00 19994330.277000010014 28999999.957000020891 27869999.934000000358 3956986.041999996174 60411.719498949 2024-04-11T17:16:04.709227+00:00 19994330.278000000864 29000000.037999991328 27870000.035000000149 3955519.046999990940 60411.719510419 2024-04-11T17:16:05.700235+00:00 19994330.280000001192 28999999.983000040054 27870000.022999998182 3954425.925999999046 60411.719522079 2024-04-11T17:16:06.707610+00:00 19994330.276999980211 29000000.001000050455 27869999.986000001431 3957831.990999997128 60411.719533554 2024-04-11T17:16:07.699113+00:00 19994330.276000019163 29000000.010999921709 27869999.997000008821 3960676.890999972820 60411.719545208 2024-04-11T17:16:08.705992+00:00 19994330.278000000864 28999999.986000061035 27870000.037000000477 3958430.087999999989 60411.719556868 2024-04-11T17:16:09.713368+00:00 19994330.279999971390 29000000.028000000864 27869999.975999981165 3962992.018000007141 60411.719568343 2024-04-11T17:16:10.704873+00:00 19994330.277000010014 28999999.957000020891 27869999.984000001103 3959374.961000024807 60411.719579997 2024-04-11T17:16:11.711750+00:00 19994330.280000030994 29000000.026999950409 27870000.054000020027 3959485.071999967098 60411.719591467 2024-04-11T17:16:12.702757+00:00 19994330.271999958903 28999999.973999999464 27869999.968999978155 3960403.949000000954 60411.719603126 2024-04-11T17:16:13.710132+00:00 19994330.281000021845 29000000.002999998629 27869999.973999980837 3959783.943000019062 60411.719614597 2024-04-11T17:16:14.701140+00:00 19994330.280000030994 29000000.003999989480 27870000.024000048637 3961655.062000035774 60411.719626256 2024-04-11T17:16:15.708515+00:00 19994330.273999989033 29000000.000000000000 27869999.977000001818 3957042.014999986161 60411.719637726 2024-04-11T17:16:16.699522+00:00 19994330.281000021845 29000000.047000020742 27870000.023999989033 3957809.990000010002 60411.719649386 2024-04-11T17:16:17.706898+00:00 19994330.278999980539 28999999.968999978155 27869999.971999999136 3957633.958000003826 60411.719660861 2024-04-11T17:16:18.698401+00:00 19994330.274999979883 29000000.021000001580 27869999.985000010580 3960597.974999963772 60411.719672515 2024-04-11T17:16:19.705279+00:00 19994330.278000000864 28999999.966000020504 27870000.070999979973 3958548.063000022899 60411.719684174 2024-04-11T17:16:20.712654+00:00 19994330.278999980539 28999999.993999961764 27869999.977000001818 3963278.949999988079 60411.719695650 2024-04-11T17:16:21.704158+00:00 19994330.279000040144 29000000.007000029087 27869999.949000000954 3963180.078999996185 60411.719707304 2024-04-11T17:16:22.711037+00:00 19994330.277999941260 28999999.998000029474 27870000.017999950796 3963159.921000003815 60411.719718779 2024-04-11T17:16:23.702541+00:00 19994330.278000000864 28999999.992999970913 27870000.031000021845 3961184.059000014793 60411.719730439 2024-04-11T17:16:24.709916+00:00 19994330.277000069618 28999999.995000001043 27869999.963000059128 3961346.927999972831 60411.719741909 2024-04-11T17:16:25.700923+00:00 19994330.276000019163 29000000.029999971390 27869999.995000001043 3963231.115000010002 60411.719753562 2024-04-11T17:16:26.707802+00:00 19994330.278999920934 28999999.983000040054 27870000.021999958903 3960446.902000010014 60411.719765038 2024-04-11T17:16:27.699305+00:00 19994330.278000000864 29000000.050999999046 27869999.990000009537 3960377.033999979030 60411.719776692 2024-04-11T17:16:28.706184+00:00 19994330.281000021845 28999999.950999978930 27869999.996000051498 3960262.952000021935 60411.719788351 2024-04-11T17:16:29.713559+00:00 19994330.281000021845 29000000.028999980539 27870000.069999929518 3959540.056999980938 60411.719799827 2024-04-11T17:16:30.705064+00:00 19994330.272999998182 28999999.995000001043 27869999.950999978930 3959188.009999989998 60411.719811481 2024-04-11T17:16:31.711942+00:00 19994330.276000019163 28999999.983000040054 27869999.967000011355 3959353.000000000000 60411.719822957 2024-04-11T17:16:32.703446+00:00 19994330.278999920934 29000000.022999998182 27870000.031000021845 3962731.919000030030 60411.719834610 2024-04-11T17:16:33.710324+00:00 19994330.279000040144 28999999.967000011355 27870000.001999970526 3957606.018999993801 60411.719846086 2024-04-11T17:16:34.701829+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3956493.000000000000 60411.719857745 2024-04-11T17:16:35.709203+00:00 19994330.282000061125 29000000.019999980927 27870000.032999988645 3961157.085999966133 60411.719869216 2024-04-11T17:16:36.700210+00:00 19994330.273999929428 28999999.960000038147 27869999.963999990374 3959920.018000065815 60411.719880875 2024-04-11T17:16:37.707585+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3960967.951999903191 60411.719892345 2024-04-11T17:16:38.698592+00:00 19994330.276000019163 29000000.006000038236 27870000.032000061125 3954023.943000078201 60411.719904004 2024-04-11T17:16:39.705968+00:00 19994330.279999971390 28999999.997999910265 27870000.017999891192 3957945.990000010002 60411.719915664 2024-04-11T17:16:40.713343+00:00 19994330.278000000864 29000000.049000021070 27869999.984000090510 3957929.019999980927 60411.719927134 2024-04-11T17:16:41.704351+00:00 19994330.281000021845 28999999.968000050634 27869999.972999930382 3956574.046999930870 60411.719938793 2024-04-11T17:16:42.711725+00:00 19994330.276000019163 28999999.965999960899 27870000.000999998301 3955447.046000003815 60411.719950269 2024-04-11T17:16:43.703228+00:00 19994330.279999971390 29000000.018000010401 27869999.992999989539 3956366.905000091065 60411.719961923 2024-04-11T17:16:44.710107+00:00 19994330.274000048637 28999999.986999988556 27869999.993000000715 3955599.990000010002 60411.719973398 2024-04-11T17:16:45.701613+00:00 19994330.279999971390 29000000.011999960989 27870000.039000000805 3962973.996999979019 60411.719985058 2024-04-11T17:16:46.708986+00:00 19994330.278000000864 28999999.974000100046 27869999.924000009894 3959055.985999941826 60411.719996528 2024-04-11T17:16:47.699994+00:00 19994330.279999971390 29000000.025999899954 27870000.023999989033 3960106.961000084877 60411.720008187 2024-04-11T17:16:48.707368+00:00 19994330.277000069618 29000000.024000048637 27870000.002000000328 3956431.117999910843 60411.720019657 2024-04-11T17:16:49.698375+00:00 19994330.272999998182 28999999.958999998868 27870000.023999989033 3960282.013000010978 60411.720031316 2024-04-11T17:16:50.705751+00:00 19994330.280000001192 28999999.999000009149 27869999.936000019312 3956570.001999973785 60411.720042976 2024-04-11T17:16:51.713127+00:00 19994330.280000001192 29000000.046000000089 27870000.093999978155 3961267.953000069130 60411.720054446 2024-04-11T17:16:52.704133+00:00 19994330.275999989361 28999999.977000001818 27869999.977999988943 3958171.986999989022 60411.720066105 2024-04-11T17:16:53.711508+00:00 19994330.278999999166 29000000.000000000000 27869999.994000021368 3957936.108000040054 60411.720077575 2024-04-11T17:16:54.702515+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3962963.891999959946 60411.720089235 2024-04-11T17:16:55.709890+00:00 19994330.280000001192 28999999.956999991089 27869999.977000001818 3959825.998000026215 60411.720100705 2024-04-11T17:16:56.700898+00:00 19994330.275999989361 29000000.038000021130 27870000.032999988645 3957646.103999971878 60411.720112364 2024-04-11T17:16:57.708273+00:00 19994330.280999988317 29000000.012000020593 27870000.012000020593 3959212.955000042915 60411.720123840 2024-04-11T17:16:58.699777+00:00 19994330.276000019163 28999999.984999950975 27870000.005999978632 3959770.933999896049 60411.720135494 2024-04-11T17:16:59.706656+00:00 19994330.280000001192 29000000.009999990463 27869999.955000039190 3960328.075000048149 60411.720146969 2024-04-11T17:17:00.698159+00:00 19994330.276999980211 28999999.970000028610 27869999.989000018686 3961549.927000045776 60411.720158623 2024-04-11T17:17:01.705038+00:00 19994330.277000010014 29000000.014999989420 27869999.977000001818 3954662.085999966133 60411.720170283 2024-04-11T17:17:02.712413+00:00 19994330.275999989361 29000000.004000011832 27870000.041999939829 3959742.004999995232 60411.720181752 2024-04-11T17:17:03.703420+00:00 19994330.278000000864 29000000.037000000477 27870000.047000050545 3960619.968999981880 60411.720193412 2024-04-11T17:17:04.710795+00:00 19994330.281000021845 28999999.976000010967 27869999.975000020117 3953395.085000038147 60411.720204882 2024-04-11T17:17:05.701805+00:00 19994330.279999971390 28999999.974999960512 27869999.950999978930 3952269.842999935150 60411.720216542 2024-04-11T17:17:06.709178+00:00 19994330.276000019163 29000000.015000049025 27870000.015999909490 3960066.978000044823 60411.720228017 2024-04-11T17:17:07.700681+00:00 19994330.276000019163 28999999.995999928564 27870000.043000098318 3956232.088999987114 60411.720239671 2024-04-11T17:17:08.707560+00:00 19994330.278000000864 28999999.988000039011 27869999.982999920845 3957785.046000003815 60411.720251147 2024-04-11T17:17:09.699063+00:00 19994330.278999980539 29000000.047999981791 27869999.981999989599 3958429.929000020027 60411.720262800 2024-04-11T17:17:10.705943+00:00 19994330.278000000864 28999999.971999999136 27869999.981000069529 3963519.018000007141 60411.720274276 2024-04-11T17:17:11.697446+00:00 19994330.278999980539 29000000.024999979883 27870000.038999918848 3963585.026999949943 60411.720285935 2024-04-11T17:17:12.704822+00:00 19994330.276000019163 28999999.971999999136 27869999.953000068665 3964164.925000071991 60411.720297589 2024-04-11T17:17:13.711701+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3960535.010999917984 60411.720309065 2024-04-11T17:17:14.703203+00:00 19994330.277000010014 29000000.039000030607 27869999.995000001043 3961849.967000008095 60411.720320718 2024-04-11T17:17:15.710082+00:00 19994330.281999949366 28999999.996999979019 27870000.064999941736 3963880.945999979973 60411.720332194 2024-04-11T17:17:16.701586+00:00 19994330.276000019163 28999999.979000091553 27869999.951000090688 3960404.125000000000 60411.720343848 2024-04-11T17:17:17.708466+00:00 19994330.282000061125 29000000.017999891192 27870000.006999969482 3961974.968000053894 60411.720355318 2024-04-11T17:17:18.699472+00:00 19994330.271999958903 28999999.969000101089 27869999.977000001818 3963048.985000013839 60411.720366977 2024-04-11T17:17:19.706847+00:00 19994330.278000000864 29000000.026999950409 27870000.031000021845 3957876.128000020981 60411.720378453 2024-04-11T17:17:20.698351+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3964267.822999954224 60411.720390107 2024-04-11T17:17:21.705230+00:00 19994330.278000000864 28999999.953999999911 27869999.947000000626 3966011.062000035774 60411.720401766 2024-04-11T17:17:22.712606+00:00 19994330.278999920934 29000000.052999969572 27870000.036000009626 3958906.957999945153 60411.720413236 2024-04-11T17:17:23.703612+00:00 19994330.279000040144 28999999.963000059128 27869999.972999989986 3964475.940000057220 60411.720424896 2024-04-11T17:17:24.710987+00:00 19994330.278000000864 29000000.021999958903 27870000.010999988765 3961169.036000012886 60411.720436371 2024-04-11T17:17:25.702490+00:00 19994330.276999950409 28999999.986999988556 27870000.040000021458 3960458.097000002861 60411.720448025 2024-04-11T17:17:26.709370+00:00 19994330.277000069618 28999999.989999990910 27869999.991999980062 3958857.082000017166 60411.720459501 2024-04-11T17:17:27.700874+00:00 19994330.276000019163 28999999.991000000387 27869999.978000018746 3963888.882999897003 60411.720471160 2024-04-11T17:17:28.708248+00:00 19994330.282999988645 29000000.002000000328 27869999.977000001818 3961907.024000049103 60411.720482630 2024-04-11T17:17:29.699255+00:00 19994330.275999899954 29000000.024999991059 27870000.033000018448 3962579.055999993812 60411.720494290 2024-04-11T17:17:30.706630+00:00 19994330.278000000864 29000000.002000000328 27869999.975999951363 3956301.878000020981 60411.720505760 2024-04-11T17:17:31.697638+00:00 19994330.279000040144 28999999.997000008821 27870000.009999990463 3959307.083999990951 60411.720517419 2024-04-11T17:17:32.705014+00:00 19994330.276999950409 29000000.003999978304 27870000.029000040144 3954449.975000023842 60411.720529079 2024-04-11T17:17:33.712388+00:00 19994330.277000069618 29000000.013999998569 27869999.999000009149 3958203.159999967087 60411.720540549 2024-04-11T17:17:34.703396+00:00 19994330.279999971390 28999999.998000029474 27869999.983999971300 3956741.815000057220 60411.720552208 2024-04-11T17:17:35.710770+00:00 19994330.279999971390 28999999.981999989599 27870000.004000011832 3958937.939999938011 60411.720563684 2024-04-11T17:17:36.702277+00:00 19994330.275000099093 28999999.995000001043 27870000.060999989510 3953444.082999945153 60411.720575337 2024-04-11T17:17:37.709154+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3959689.033000112046 60411.720586807 2024-04-11T17:17:38.700160+00:00 19994330.274999979883 29000000.007000029087 27870000.018999990076 3957579.989999889862 60411.720598467 2024-04-11T17:17:39.707535+00:00 19994330.278999920934 28999999.994999948889 27869999.982000049204 3960795.949000000954 60411.720609942 2024-04-11T17:17:40.699038+00:00 19994330.278000000864 28999999.997000038624 27869999.969999909401 3956782.066000103951 60411.720621596 2024-04-11T17:17:41.705917+00:00 19994330.279000040144 29000000.022999998182 27869999.989000078291 3962966.947999954224 60411.720633072 2024-04-11T17:17:42.697421+00:00 19994330.279999971390 28999999.991000000387 27869999.996999979019 3958320.991999983788 60411.720644725 2024-04-11T17:17:43.704300+00:00 19994330.276000000536 28999999.963999990374 27870000.018000010401 3960769.011000037193 60411.720656385 2024-04-11T17:17:44.711680+00:00 19994330.276999998838 28999999.977999988943 27869999.967000011355 3958667.998999952804 60411.720667861 2024-04-11T17:17:45.703179+00:00 19994330.278000000864 29000000.047999981791 27870000.079999919981 3958615.075999975204 60411.720679515 2024-04-11T17:17:46.710057+00:00 19994330.279999990016 29000000.008000019938 27869999.947000030428 3959976.935000061989 60411.720690990 2024-04-11T17:17:47.701563+00:00 19994330.280000001192 28999999.978000041097 27870000.018000010401 3957170.018999934196 60411.720702644 2024-04-11T17:17:48.708440+00:00 19994330.274000000209 29000000.039999961853 27870000.022999998182 3957687.065000057220 60411.720714120 2024-04-11T17:17:49.699943+00:00 19994330.283000010997 28999999.970999959856 27870000.001999970526 3961918.975999950897 60411.720725773 2024-04-11T17:17:50.706822+00:00 19994330.273999989033 29000000.015000101179 27869999.990000009537 3955281.912000060081 60411.720737249 2024-04-11T17:17:51.698326+00:00 19994330.280000001192 28999999.972999930382 27869999.981999989599 3960409.093999981880 60411.720748903 2024-04-11T17:17:52.705205+00:00 19994330.275999989361 28999999.983999971300 27869999.971999999136 3958535.001999973785 60411.720760379 2024-04-11T17:17:53.696709+00:00 19994330.281000021845 29000000.013000011444 27870000.030000090599 3963382.899000049103 60411.720772038 2024-04-11T17:17:54.704083+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3961372.036000012886 60411.720783692 2024-04-11T17:17:55.710962+00:00 19994330.275000009686 28999999.995000001043 27870000.079999919981 3962951.029999970924 60411.720795168 2024-04-11T17:17:56.702466+00:00 19994330.278000000864 28999999.990000009537 27869999.956000089645 3955916.973000050057 60411.720806821 2024-04-11T17:17:57.709345+00:00 19994330.278999980539 29000000.035000089556 27870000.036999940872 3955406.042999982834 60411.720818297 2024-04-11T17:17:58.700849+00:00 19994330.278000000864 28999999.992999911308 27869999.958000060171 3959651.977999926079 60411.720829951 2024-04-11T17:17:59.707728+00:00 19994330.280000030994 28999999.960000038147 27870000.017000000924 3959768.004000068177 60411.720841426 2024-04-11T17:18:00.699230+00:00 19994330.273999989033 28999999.975000020117 27870000.026999998838 3955712.990999937057 60411.720853086 2024-04-11T17:18:01.706605+00:00 19994330.278999980539 29000000.042999979109 27869999.962000001222 3957742.956000090111 60411.720864556 2024-04-11T17:18:02.697614+00:00 19994330.278000000864 29000000.003999948502 27870000.015000000596 3963599.028999925125 60411.720876215 2024-04-11T17:18:03.704988+00:00 19994330.277000010014 29000000.046000000089 27870000.019000008702 3961824.955999969970 60411.720887869 2024-04-11T17:18:04.711867+00:00 19994330.278999980539 28999999.966000009328 27870000.014999989420 3957581.001000047196 60411.720899344 2024-04-11T17:18:05.703371+00:00 19994330.280000030994 29000000.004999998957 27869999.989000018686 3960811.962000011932 60411.720910998 2024-04-11T17:18:06.710249+00:00 19994330.278999980539 29000000.013999998569 27869999.984000001103 3958956.125000000000 60411.720922474 2024-04-11T17:18:07.701754+00:00 19994330.276000019163 29000000.006999999285 27870000.028000000864 3963766.001000047196 60411.720934127 2024-04-11T17:18:08.708632+00:00 19994330.274999979883 28999999.940000001341 27869999.909000009298 3959402.922999978065 60411.720945603 2024-04-11T17:18:09.700135+00:00 19994330.278999980539 28999999.984000001103 27869999.995999988168 3960113.042999982834 60411.720957257 2024-04-11T17:18:10.707014+00:00 19994330.279999971390 29000000.043999999762 27870000.050999999046 3955848.883000016212 60411.720968727 2024-04-11T17:18:11.698021+00:00 19994330.277000069618 28999999.989000018686 27869999.969999969006 3958224.092999935150 60411.720980386 2024-04-11T17:18:12.705397+00:00 19994330.279999971390 29000000.037999991328 27870000.008999999613 3954240.008000016212 60411.720991862 2024-04-11T17:18:13.696901+00:00 19994330.276000019163 28999999.950999978930 27869999.979000028223 3958035.044000030030 60411.721003516 2024-04-11T17:18:14.703779+00:00 19994330.276000019163 29000000.041000008583 27870000.089999970049 3959417.967999935150 60411.721015175 2024-04-11T17:18:15.711154+00:00 19994330.278999920934 28999999.969000041485 27869999.977000001818 3955691.037000060081 60411.721026646 2024-04-11T17:18:16.702161+00:00 19994330.279000040144 29000000.017999950796 27870000.008999999613 3962919.944000006188 60411.721038305 2024-04-11T17:18:17.709536+00:00 19994330.279000040144 29000000.003000020981 27869999.949999991804 3959777.003000020981 60411.721049780 2024-04-11T17:18:18.701041+00:00 19994330.276999950409 28999999.990000009537 27870000.057999968529 3958978.042999982834 60411.721061434 2024-04-11T17:18:19.707919+00:00 19994330.276000019163 28999999.996999979019 27869999.924000021070 3957517.016000031959 60411.721072910 2024-04-11T17:18:20.699422+00:00 19994330.282999988645 29000000.027000010014 27870000.054000020027 3957122.864999889862 60411.721084570 2024-04-11T17:18:21.706798+00:00 19994330.272999998182 28999999.978999968618 27869999.955999970436 3958842.089000105858 60411.721096039 2024-04-11T17:18:22.697805+00:00 19994330.279999971390 28999999.998000029474 27870000.034000039101 3957443.107999920845 60411.721107699 2024-04-11T17:18:23.705180+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3956949.859000086784 60411.721119169 2024-04-11T17:18:24.696187+00:00 19994330.282000061125 29000000.026999950409 27869999.983999971300 3954525.067999958992 60411.721130828 2024-04-11T17:18:25.703562+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3958161.924999951851 60411.721142488 2024-04-11T17:18:26.710937+00:00 19994330.274999979883 28999999.983999971300 27870000.031999949366 3957208.004999995232 60411.721153958 2024-04-11T17:18:27.701945+00:00 19994330.279000040144 29000000.019000049680 27870000.034000039101 3956969.074000000954 60411.721165617 2024-04-11T17:18:28.709320+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3956725.950999975204 60411.721177093 2024-04-11T17:18:29.700823+00:00 19994330.281000021845 28999999.964999910444 27869999.950999978930 3957227.078000069130 60411.721188746 2024-04-11T17:18:30.707702+00:00 19994330.276999950409 29000000.004999998957 27870000.069000009447 3960025.965000032913 60411.721200222 2024-04-11T17:18:31.699206+00:00 19994330.277000069618 29000000.009999990463 27869999.976000070572 3957642.967000008095 60411.721211876 2024-04-11T17:18:32.706085+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3956902.025999904145 60411.721223352 2024-04-11T17:18:33.697588+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3957656.941000103951 60411.721235011 2024-04-11T17:18:34.704964+00:00 19994330.281000021845 28999999.998999949545 27869999.985000010580 3956094.075999975204 60411.721246481 2024-04-11T17:18:35.695970+00:00 19994330.278000000864 29000000.026000019163 27870000.031999949366 3960627.981999992859 60411.721258141 2024-04-11T17:18:36.703345+00:00 19994330.276999950409 28999999.960999969393 27869999.960000038147 3961211.968999981880 60411.721269800 2024-04-11T17:18:37.710721+00:00 19994330.276999998838 29000000.019999980927 27870000.032999999821 3956321.922000051010 60411.721281270 2024-04-11T17:18:38.701731+00:00 19994330.278999999166 28999999.985000010580 27869999.975000001490 3958032.016999959946 60411.721292924 2024-04-11T17:18:39.708607+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3956486.995000004768 60411.721304399 2024-04-11T17:18:40.700110+00:00 19994330.278000000864 28999999.995000001043 27869999.964000001550 3955171.975999950897 60411.721316059 2024-04-11T17:18:41.707486+00:00 19994330.282000008970 28999999.995000001043 27870000.013000000268 3954492.159000039101 60411.721327529 2024-04-11T17:18:42.698493+00:00 19994330.273999989033 29000000.024000000209 27870000.025000009686 3961968.975000023842 60411.721339189 2024-04-11T17:18:43.705868+00:00 19994330.280000001192 28999999.994999989867 27869999.967000011355 3960915.977999926079 60411.721350658 2024-04-11T17:18:44.696875+00:00 19994330.275000009686 29000000.013000011444 27870000.032000008970 3958315.922999978065 60411.721362318 2024-04-11T17:18:45.704250+00:00 19994330.278999980539 28999999.945999979973 27869999.959999978542 3957664.047000051010 60411.721373977 2024-04-11T17:18:46.711625+00:00 19994330.276000019163 29000000.045000020415 27870000.043999999762 3960293.940999985207 60411.721385447 2024-04-11T17:18:47.702633+00:00 19994330.280000001192 28999999.958999991417 27869999.953000009060 3960174.075000048149 60411.721397107 2024-04-11T17:18:48.710008+00:00 19994330.280000001192 29000000.045000020415 27870000.043999969959 3961765.944000006188 60411.721408582 2024-04-11T17:18:49.701511+00:00 19994330.275999959558 28999999.985000010580 27869999.933000031859 3954800.023000001907 60411.721420236 2024-04-11T17:18:50.708391+00:00 19994330.278000000864 29000000.018999990076 27870000.044000029564 3956542.001999973785 60411.721431712 2024-04-11T17:18:51.699893+00:00 19994330.274000048637 28999999.923999968916 27869999.965999960899 3956120.003000020981 60411.721443365 2024-04-11T17:18:52.706773+00:00 19994330.283999979496 29000000.065000001341 27870000.014999989420 3961262.077000000048 60411.721454841 2024-04-11T17:18:53.698276+00:00 19994330.277000010014 28999999.967999991030 27870000.003000020981 3955235.797999999020 60411.721466495 2024-04-11T17:18:54.705155+00:00 19994330.277000010014 29000000.031000021845 27870000.036000009626 3959296.111000000034 60411.721477970 2024-04-11T17:18:55.696658+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3957783.040000000969 60411.721489624 2024-04-11T17:18:56.703537+00:00 19994330.277000010014 28999999.976000010967 27870000.009999990463 3962559.981000001077 60411.721501284 2024-04-11T17:18:57.710912+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3956092.006000000983 60411.721512760 2024-04-11T17:18:58.702417+00:00 19994330.278999980539 28999999.974999960512 27869999.960999969393 3957920.995999998879 60411.721524413 2024-04-11T17:18:59.709295+00:00 19994330.282000008970 29000000.014000058174 27869999.965999960899 3958020.901999998838 60411.721535889 2024-04-11T17:19:00.700799+00:00 19994330.272999998182 28999999.980999950320 27870000.008000019938 3962866.076000000816 60411.721547543 2024-04-11T17:19:01.707678+00:00 19994330.278999980539 29000000.047000050545 27870000.042999979109 3959225.000000000000 60411.721559018 2024-04-11T17:19:02.699180+00:00 19994330.277000010014 28999999.940999981016 27869999.933000091463 3957109.071999996901 60411.721570672 2024-04-11T17:19:03.706060+00:00 19994330.278999980539 29000000.019999980927 27870000.096999999136 3963355.930000000168 60411.721582148 2024-04-11T17:19:04.697563+00:00 19994330.276000019163 29000000.013000011444 27869999.962999939919 3960173.975000001024 60411.721593801 2024-04-11T17:19:05.704442+00:00 19994330.279999971390 28999999.983000040054 27870000.011000040919 3961212.976000003982 60411.721605277 2024-04-11T17:19:06.695945+00:00 19994330.279000040144 28999999.980000019073 27869999.914999961853 3958621.173999994993 60411.721616937 2024-04-11T17:19:07.703321+00:00 19994330.276000019163 29000000.015999909490 27870000.032999988645 3957207.880000003148 60411.721628590 2024-04-11T17:19:08.710199+00:00 19994330.278000000864 29000000.022000070661 27870000.014999989420 3960126.035999997985 60411.721640066 2024-04-11T17:19:09.701704+00:00 19994330.278999920934 28999999.995999928564 27869999.999000068754 3961338.054000005126 60411.721651720 2024-04-11T17:19:10.708582+00:00 19994330.279000040144 28999999.973000049591 27869999.967999938875 3959918.951999992132 60411.721663196 2024-04-11T17:19:11.700085+00:00 19994330.276999950409 29000000.019999980927 27870000.060999989510 3955199.883000000846 60411.721674855 2024-04-11T17:19:12.707461+00:00 19994330.281000021845 28999999.998000029474 27869999.984000090510 3959774.100999996066 60411.721686325 2024-04-11T17:19:13.698469+00:00 19994330.274999979883 29000000.016999959946 27869999.993999961764 3961205.057000011206 60411.721697979 2024-04-11T17:19:14.705347+00:00 19994330.278000000864 28999999.968999978155 27869999.939000010490 3955904.927999988198 60411.721709454 2024-04-11T17:19:15.696851+00:00 19994330.279000040144 29000000.014000058174 27870000.039000030607 3961372.946000009775 60411.721721114 2024-04-11T17:19:16.704227+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3960718.099999994040 60411.721732767 2024-04-11T17:19:17.711104+00:00 19994330.278000000864 28999999.989000000060 27870000.039000000805 3955864.933999999892 60411.721744243 2024-04-11T17:19:18.702609+00:00 19994330.278000000864 29000000.030000001192 27869999.988000009209 3961971.021999999881 60411.721755897 2024-04-11T17:19:19.709487+00:00 19994330.279000040144 28999999.952000010759 27869999.978999998420 3957700.990000010002 60411.721767372 2024-04-11T17:19:20.700990+00:00 19994330.273999929428 29000000.006999999285 27869999.976000010967 3958957.894999995828 60411.721779032 2024-04-11T17:19:21.708366+00:00 19994330.282999988645 29000000.024999991059 27870000.014999989420 3954120.100999996066 60411.721790502 2024-04-11T17:19:22.699372+00:00 19994330.274000048637 29000000.017000019550 27870000.025999989361 3957888.025000005960 60411.721802162 2024-04-11T17:19:23.706747+00:00 19994330.281999949366 28999999.932999998331 27869999.990000009537 3956937.031999989878 60411.721813631 2024-04-11T17:19:24.697755+00:00 19994330.274000048637 29000000.048999991268 27869999.998999979347 3960948.928000003099 60411.721825291 2024-04-11T17:19:25.705130+00:00 19994330.278000000864 29000000.004999969155 27870000.018000040203 3958831.973000004888 60411.721836761 2024-04-11T17:19:26.696137+00:00 19994330.276999950409 29000000.004000011832 27869999.984999950975 3959948.055000007153 60411.721848420 2024-04-11T17:19:27.703512+00:00 19994330.277000069618 28999999.981000009924 27869999.999000009149 3958186.055999993812 60411.721860074 2024-04-11T17:19:28.710392+00:00 19994330.279999971390 28999999.985000010580 27869999.970000028610 3957769.828999996185 60411.721871550 2024-04-11T17:19:29.701897+00:00 19994330.281000021845 29000000.040000021458 27870000.001999970526 3963545.110000013839 60411.721883209 2024-04-11T17:19:30.709270+00:00 19994330.276999950409 28999999.944000009447 27870000.037000000477 3960569.004999995232 60411.721894679 2024-04-11T17:19:31.700278+00:00 19994330.278999999166 29000000.061999980360 27870000.078000009060 3961402.995000004768 60411.721906339 2024-04-11T17:19:32.707652+00:00 19994330.276000000536 28999999.982999980450 27869999.903999980539 3959038.011999994982 60411.721917809 2024-04-11T17:19:33.698660+00:00 19994330.275000009686 28999999.971999999136 27870000.004999998957 3956244.071999996901 60411.721929468 2024-04-11T17:19:34.706035+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3959310.919999986887 60411.721940944 2024-04-11T17:19:35.697539+00:00 19994330.281999990344 28999999.981000009924 27869999.958999991417 3960791.995000004768 60411.721952598 2024-04-11T17:19:36.704418+00:00 19994330.276000011712 29000000.018000010401 27870000.006000038236 3959199.113999993075 60411.721964073 2024-04-11T17:19:37.695920+00:00 19994330.278999980539 28999999.993999961764 27869999.997999910265 3959840.855000019073 60411.721975727 2024-04-11T17:19:38.702799+00:00 19994330.277000010014 28999999.968000050634 27869999.980000019073 3963006.993000001181 60411.721987386 2024-04-11T17:19:39.710174+00:00 19994330.275999989361 28999999.990999940783 27869999.985000010580 3962807.054999976885 60411.721998862 2024-04-11T17:19:40.701678+00:00 19994330.278000000864 29000000.033000111580 27870000.070000048727 3958080.895999997854 60411.722010516 2024-04-11T17:19:41.708557+00:00 19994330.284000009298 28999999.987999919802 27869999.975999951363 3958572.122000008821 60411.722021991 2024-04-11T17:19:42.700060+00:00 19994330.274000018835 29000000.006999969482 27869999.985000010580 3959659.895999997854 60411.722033645 2024-04-11T17:19:43.706940+00:00 19994330.278999980539 28999999.991000059992 27869999.998000029474 3958415.048000007868 60411.722045121 2024-04-11T17:19:44.698443+00:00 19994330.276000019163 28999999.986999988556 27869999.990999940783 3960527.011000006925 60411.722056774 2024-04-11T17:19:45.705322+00:00 19994330.280999958515 28999999.985000010580 27870000.031000021845 3956887.995999991894 60411.722068250 2024-04-11T17:19:46.696825+00:00 19994330.277000010014 29000000.011999960989 27869999.960000038147 3959637.048999994993 60411.722079904 2024-04-11T17:19:47.703704+00:00 19994330.278999980539 29000000.008000019938 27870000.037999991328 3963268.031000018120 60411.722091380 2024-04-11T17:19:48.695207+00:00 19994330.277000010014 28999999.995000001043 27869999.988999959081 3957919.993999987841 60411.722103039 2024-04-11T17:19:49.702583+00:00 19994330.277000010014 29000000.014999989420 27869999.935999989510 3962036.951999992132 60411.722114698 2024-04-11T17:19:50.709959+00:00 19994330.278000000864 29000000.016000028700 27870000.062000039965 3961331.062999994028 60411.722126174 2024-04-11T17:19:51.701465+00:00 19994330.280000030994 28999999.988999959081 27870000.019999980927 3960329.910000026226 60411.722137828 2024-04-11T17:19:52.708340+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3957320.001999973785 60411.722149298 2024-04-11T17:19:53.699348+00:00 19994330.279000040144 29000000.009000059217 27869999.996999979019 3965965.084000021219 60411.722160957 2024-04-11T17:19:54.706723+00:00 19994330.274999979883 29000000.026999998838 27869999.986000001431 3960640.000000000000 60411.722172433 2024-04-11T17:19:55.698226+00:00 19994330.278999980539 28999999.977999988943 27870000.010999999940 3958234.919000000227 60411.722184087 2024-04-11T17:19:56.705105+00:00 19994330.280000030994 28999999.993000000715 27869999.997000001371 3962914.108999996912 60411.722195562 2024-04-11T17:19:57.696608+00:00 19994330.276000019163 28999999.989000011235 27869999.969999998808 3958718.944999992847 60411.722207217 2024-04-11T17:19:58.703487+00:00 19994330.276999950409 29000000.018999990076 27870000.068999990821 3959510.962000011932 60411.722218692 2024-04-11T17:19:59.694992+00:00 19994330.279000040144 29000000.000000000000 27869999.992000009865 3960524.034999967087 60411.722230352 2024-04-11T17:20:00.702366+00:00 19994330.281000021845 28999999.987000018358 27869999.995999988168 3961427.012000023853 60411.722242005 2024-04-11T17:20:01.709246+00:00 19994330.274999979883 28999999.991999980062 27869999.935999989510 3957311.015999972820 60411.722253481 2024-04-11T17:20:02.700748+00:00 19994330.276000019163 29000000.042000029236 27870000.077000018209 3960129.870000004768 60411.722265135 2024-04-11T17:20:03.707627+00:00 19994330.279999971390 28999999.965999960899 27869999.958999991417 3959132.072000027169 60411.722276610 2024-04-11T17:20:04.699130+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3960715.963999987114 60411.722288270 2024-04-11T17:20:05.706506+00:00 19994330.276000019163 28999999.990000009537 27869999.947000030428 3957943.011000037193 60411.722299740 2024-04-11T17:20:06.697513+00:00 19994330.279000040144 29000000.023999989033 27870000.022999998182 3958492.997999966145 60411.722311393 2024-04-11T17:20:07.704393+00:00 19994330.279999971390 28999999.994000021368 27870000.034999970347 3955358.078999996185 60411.722322869 2024-04-11T17:20:08.695895+00:00 19994330.276000019163 29000000.011999960989 27869999.953000009060 3959632.995999991894 60411.722334528 2024-04-11T17:20:09.703270+00:00 19994330.276999950409 28999999.952000018209 27870000.009999990463 3958658.938000022899 60411.722345999 2024-04-11T17:20:10.694279+00:00 19994330.279000040144 29000000.020999971777 27870000.046000000089 3957525.041000009049 60411.722357658 2024-04-11T17:20:11.701655+00:00 19994330.279999971390 28999999.997000038624 27869999.958999991417 3955207.928999959957 60411.722369312 2024-04-11T17:20:12.708532+00:00 19994330.274999979883 29000000.037999931723 27870000.000000000000 3959693.089000045788 60411.722380788 2024-04-11T17:20:13.700036+00:00 19994330.278000000864 28999999.981000069529 27870000.004000011832 3956352.052999972831 60411.722392441 2024-04-11T17:20:14.706915+00:00 19994330.277000069618 28999999.957000020891 27869999.958000060171 3958443.958000003826 60411.722403917 2024-04-11T17:20:15.698418+00:00 19994330.278999920934 29000000.028999920934 27870000.026999950409 3956647.926999986172 60411.722415576 2024-04-11T17:20:16.705793+00:00 19994330.279000040144 29000000.022000070661 27870000.036999940872 3955037.896000028122 60411.722427046 2024-04-11T17:20:17.696801+00:00 19994330.279999971390 28999999.977000001818 27869999.911000009626 3956931.148999989033 60411.722438706 2024-04-11T17:20:18.704178+00:00 19994330.276000019163 29000000.018000010401 27870000.053000088781 3958689.026000022888 60411.722450176 2024-04-11T17:20:19.695182+00:00 19994330.276999950409 28999999.960999969393 27869999.957999940962 3955771.867999970913 60411.722461835 2024-04-11T17:20:20.702559+00:00 19994330.279000040144 29000000.049999948591 27870000.052000049502 3956422.051999986172 60411.722473489 2024-04-11T17:20:21.709437+00:00 19994330.274999979883 28999999.985000010580 27869999.982999920845 3958910.064000010025 60411.722484964 2024-04-11T17:20:22.700940+00:00 19994330.281000021845 28999999.967000011355 27870000.013000011444 3958785.982999979984 60411.722496619 2024-04-11T17:20:23.707820+00:00 19994330.276000019163 29000000.036000009626 27869999.970000028610 3956014.855000019073 60411.722508094 2024-04-11T17:20:24.699324+00:00 19994330.280999999493 28999999.960999969393 27870000.001000050455 3956867.129999995232 60411.722519754 2024-04-11T17:20:25.706698+00:00 19994330.274999998510 29000000.043000098318 27870000.062999960035 3958623.020000040997 60411.722531224 2024-04-11T17:20:26.697705+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3956721.902999997139 60411.722542883 2024-04-11T17:20:27.705080+00:00 19994330.276999998838 28999999.950999978930 27869999.924000021070 3957996.163999975193 60411.722554359 2024-04-11T17:20:28.696583+00:00 19994330.280000001192 29000000.039999961853 27870000.013000011444 3956544.867999970913 60411.722566018 2024-04-11T17:20:29.703960+00:00 19994330.280999999493 28999999.973000049591 27869999.955999970436 3955908.029000043869 60411.722577488 2024-04-11T17:20:30.694965+00:00 19994330.276999998838 28999999.967999938875 27870000.062999960035 3960154.083999990951 60411.722589147 2024-04-11T17:20:31.702341+00:00 19994330.277000010014 28999999.991999998689 27869999.968999978155 3955717.927999972831 60411.722600801 2024-04-11T17:20:32.709221+00:00 19994330.276999980211 29000000.078000001609 27870000.042000059038 3955520.962999999989 60411.722612277 2024-04-11T17:20:33.700724+00:00 19994330.280000001192 28999999.989999990910 27869999.993000000715 3957210.017000020016 60411.722623930 2024-04-11T17:20:34.707602+00:00 19994330.274000018835 28999999.976000010967 27870000.025999989361 3956198.063000022899 60411.722635406 2024-04-11T17:20:35.699106+00:00 19994330.280000001192 28999999.985999990255 27869999.949999999255 3952942.944999992847 60411.722647060 2024-04-11T17:20:36.705985+00:00 19994330.280000001192 28999999.995000001043 27869999.971999999136 3960873.930000007153 60411.722658535 2024-04-11T17:20:37.697488+00:00 19994330.275999959558 29000000.030999988317 27870000.035000011325 3956907.139999986161 60411.722670190 2024-04-11T17:20:38.704367+00:00 19994330.278000000864 28999999.953000009060 27870000.006999999285 3958965.935000001919 60411.722681665 2024-04-11T17:20:39.695870+00:00 19994330.277000010014 29000000.048999991268 27870000.004999998957 3959753.990000010002 60411.722693325 2024-04-11T17:20:40.703246+00:00 19994330.281000021845 29000000.017000019550 27869999.963999990374 3956458.926999986172 60411.722704795 2024-04-11T17:20:41.694254+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3961083.074000000954 60411.722716454 2024-04-11T17:20:42.701629+00:00 19994330.281999949366 29000000.029999971390 27870000.072000000626 3958477.014999986161 60411.722728108 2024-04-11T17:20:43.708507+00:00 19994330.275000039488 28999999.946000039577 27869999.949000000954 3956698.030000030994 60411.722739583 2024-04-11T17:20:44.700010+00:00 19994330.273999989033 29000000.024999979883 27870000.009999990463 3954916.947999954224 60411.722751237 2024-04-11T17:20:45.706890+00:00 19994330.278999980539 29000000.014999989420 27870000.050000008196 3961883.117000042927 60411.722762713 2024-04-11T17:20:46.698393+00:00 19994330.279000040144 28999999.967000011355 27869999.925999999046 3957860.984999955166 60411.722774367 2024-04-11T17:20:47.705272+00:00 19994330.278999980539 29000000.041999999434 27870000.008000019938 3956422.969000041019 60411.722785842 2024-04-11T17:20:48.696775+00:00 19994330.279999971390 28999999.967000011355 27870000.009999990463 3962493.936999977101 60411.722797502 2024-04-11T17:20:49.704150+00:00 19994330.275000039488 28999999.983999971300 27869999.982999980450 3956923.018000007141 60411.722808972 2024-04-11T17:20:50.695157+00:00 19994330.277000010014 29000000.034000039101 27870000.004999998957 3957632.015999972820 60411.722820631 2024-04-11T17:20:51.702534+00:00 19994330.279999971390 28999999.978999968618 27869999.982000049204 3960156.000000000000 60411.722832101 2024-04-11T17:20:52.693540+00:00 19994330.276000019163 29000000.032999988645 27870000.038999918848 3959551.002000033855 60411.722843761 2024-04-11T17:20:53.700916+00:00 19994330.278999920934 28999999.985000010580 27869999.989000078291 3955028.958999990951 60411.722855420 2024-04-11T17:20:54.708290+00:00 19994330.283000111580 29000000.004999998957 27870000.003000020981 3959107.046999990940 60411.722866890 2024-04-11T17:20:55.699297+00:00 19994330.275999899954 28999999.967000011355 27869999.978999968618 3963582.952000021935 60411.722878549 2024-04-11T17:20:56.706674+00:00 19994330.275000099093 29000000.006000038236 27869999.995999928564 3960075.009999989998 60411.722890025 2024-04-11T17:20:57.698176+00:00 19994330.278999920934 28999999.998000029474 27870000.032999988645 3957512.980000019073 60411.722901679 2024-04-11T17:20:58.705055+00:00 19994330.279000040144 29000000.023999929428 27870000.004999998957 3960168.034999967087 60411.722913154 2024-04-11T17:20:59.696559+00:00 19994330.276999950409 28999999.998999949545 27869999.978000041097 3959747.006000041962 60411.722924808 2024-04-11T17:21:00.703439+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3957124.972999989986 60411.722936284 2024-04-11T17:21:01.694940+00:00 19994330.278000000864 28999999.988000039011 27870000.009000059217 3959458.043999969959 60411.722947943 2024-04-11T17:21:02.702320+00:00 19994330.274999979883 29000000.010999921709 27869999.990000009537 3955994.937000035774 60411.722959597 2024-04-11T17:21:03.709195+00:00 19994330.279000040144 28999999.986000061035 27870000.009999990463 3959290.084999979008 60411.722971067 2024-04-11T17:21:04.700202+00:00 19994330.278000000864 28999999.945000048727 27869999.970999959856 3959214.996999979019 60411.722982727 2024-04-11T17:21:05.707577+00:00 19994330.282000061125 29000000.044999960810 27870000.004999998957 3958686.956000030041 60411.722994202 2024-04-11T17:21:06.699081+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3959392.010999978054 60411.723005862 2024-04-11T17:21:07.706457+00:00 19994330.278000000864 28999999.965000029653 27870000.009999990463 3956009.959999979008 60411.723017332 2024-04-11T17:21:08.697465+00:00 19994330.276000019163 29000000.043000008911 27869999.996000051498 3955908.034000039101 60411.723028991 2024-04-11T17:21:09.704839+00:00 19994330.276999950409 28999999.934999991208 27869999.940000060946 3959318.006999969017 60411.723040461 2024-04-11T17:21:10.695846+00:00 19994330.274000048637 29000000.008000001311 27870000.051999930292 3956879.991000055801 60411.723052121 2024-04-11T17:21:11.703220+00:00 19994330.284000039101 29000000.006999999285 27869999.970000028610 3959130.009999989998 60411.723063590 2024-04-11T17:21:12.694228+00:00 19994330.279999971390 29000000.004999998957 27869999.997999999672 3955855.079999924172 60411.723075250 2024-04-11T17:21:13.701604+00:00 19994330.274999979883 28999999.995000001043 27870000.030000001192 3955618.902000070084 60411.723086909 2024-04-11T17:21:14.708979+00:00 19994330.274000048637 28999999.991000000387 27869999.982999999076 3957689.065999985207 60411.723098380 2024-04-11T17:21:15.699986+00:00 19994330.283999919891 29000000.046000000089 27870000.010000009090 3957084.906999946106 60411.723110039 2024-04-11T17:21:16.707361+00:00 19994330.274999979883 29000000.001999970526 27870000.005999978632 3955508.024000049103 60411.723121509 2024-04-11T17:21:17.698368+00:00 19994330.277000069618 29000000.005000051111 27870000.001000020653 3958398.968999981880 60411.723133168 2024-04-11T17:21:18.705743+00:00 19994330.284000001848 28999999.974999960512 27870000.013999998569 3959790.004000068177 60411.723144638 2024-04-11T17:21:19.696751+00:00 19994330.274999998510 29000000.007000029087 27869999.978999998420 3959955.990999937057 60411.723156298 2024-04-11T17:21:20.704125+00:00 19994330.274999998510 28999999.989999949932 27869999.994999971241 3959195.111000061035 60411.723167768 2024-04-11T17:21:21.695133+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3962437.974999905098 60411.723179427 2024-04-11T17:21:22.702513+00:00 19994330.278000008315 29000000.021000031382 27870000.060999989510 3960327.817000031006 60411.723190897 2024-04-11T17:21:23.693515+00:00 19994330.280999988317 29000000.019999980927 27870000.013999998569 3959104.133000016212 60411.723202556 2024-04-11T17:21:24.700890+00:00 19994330.278000000864 28999999.967999991030 27869999.947000030428 3956946.019999980927 60411.723214216 2024-04-11T17:21:25.708265+00:00 19994330.281000021845 29000000.013999998569 27870000.015999969095 3956503.932000041008 60411.723225686 2024-04-11T17:21:26.699273+00:00 19994330.273999989033 29000000.013000011444 27870000.043000038713 3958279.064999938011 60411.723237345 2024-04-11T17:21:27.706648+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3956661.981000065804 60411.723248815 2024-04-11T17:21:28.697655+00:00 19994330.274000018835 28999999.968999978155 27869999.953999999911 3956532.995999931823 60411.723260475 2024-04-11T17:21:29.705030+00:00 19994330.280999988317 28999999.986000061035 27870000.054000020027 3961458.925999999046 60411.723271945 2024-04-11T17:21:30.696038+00:00 19994330.280000001192 29000000.041999939829 27869999.947000030428 3957233.086000084877 60411.723283604 2024-04-11T17:21:31.703413+00:00 19994330.276000019163 28999999.991999980062 27870000.034999970347 3960199.026999949943 60411.723295074 2024-04-11T17:21:32.694420+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3958228.968999981880 60411.723306734 2024-04-11T17:21:33.701795+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3960222.175999999046 60411.723318204 2024-04-11T17:21:34.692802+00:00 19994330.280999958515 29000000.004000071436 27870000.029000040144 3961662.824000000954 60411.723329863 2024-04-11T17:21:35.700178+00:00 19994330.275000039488 28999999.988999959081 27870000.003999948502 3955288.080000042915 60411.723341523 2024-04-11T17:21:36.707553+00:00 19994330.277000010014 29000000.011999960989 27869999.983999971300 3961008.986999989022 60411.723352992 2024-04-11T17:21:37.698561+00:00 19994330.280999958515 29000000.008000019938 27870000.010000109673 3959579.932000041008 60411.723364652 2024-04-11T17:21:38.705935+00:00 19994330.277000010014 29000000.036000009626 27870000.021999958903 3956241.000999927986 60411.723376122 2024-04-11T17:21:39.696944+00:00 19994330.277000010014 28999999.990000009537 27870000.029000040144 3955612.930999993812 60411.723387782 2024-04-11T17:21:40.704317+00:00 19994330.278000000864 28999999.970999959856 27869999.949000000954 3956621.095000029076 60411.723399252 2024-04-11T17:21:41.695325+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3954506.904000043869 60411.723410911 2024-04-11T17:21:42.702702+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3960950.087999939919 60411.723422381 2024-04-11T17:21:43.693707+00:00 19994330.280000030994 28999999.983000040054 27869999.971999999136 3964183.003000020981 60411.723434040 2024-04-11T17:21:44.701083+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3958627.032999991905 60411.723445700 2024-04-11T17:21:45.708458+00:00 19994330.278000000864 29000000.019999999553 27870000.004000071436 3958744.924999951851 60411.723457170 2024-04-11T17:21:46.699464+00:00 19994330.274999979883 28999999.997000008821 27870000.019999980927 3964466.037000060081 60411.723468829 2024-04-11T17:21:47.706840+00:00 19994330.281000021845 28999999.972999989986 27869999.924999948591 3959242.983000040054 60411.723480299 2024-04-11T17:21:48.697847+00:00 19994330.281000021845 29000000.015999998897 27870000.047000050545 3958601.077999948990 60411.723491958 2024-04-11T17:21:49.705222+00:00 19994330.272999998182 28999999.991999998689 27869999.942000031471 3960267.952999948990 60411.723503429 2024-04-11T17:21:50.696229+00:00 19994330.279999971390 28999999.995000001043 27870000.068999998271 3956568.078000069130 60411.723515088 2024-04-11T17:21:51.703605+00:00 19994330.276000019163 28999999.947000000626 27869999.944000009447 3956417.927999972831 60411.723526558 2024-04-11T17:21:52.694611+00:00 19994330.280999898911 29000000.037000000477 27870000.000999990851 3956490.988000034820 60411.723538218 2024-04-11T17:21:53.701992+00:00 19994330.275000099093 29000000.035999979824 27870000.000999998301 3955741.977999926079 60411.723549687 2024-04-11T17:21:54.692994+00:00 19994330.279999971390 29000000.006000038236 27870000.077999990433 3964222.057000041008 60411.723561347 2024-04-11T17:21:55.700369+00:00 19994330.279999971390 28999999.947999950498 27869999.980000019073 3957356.891999959946 60411.723573001 2024-04-11T17:21:56.707249+00:00 19994330.274000048637 29000000.024000048637 27869999.962999999523 3960399.073000072967 60411.723584476 2024-04-11T17:21:57.698752+00:00 19994330.279999971390 29000000.001999970526 27870000.058999989182 3958458.975999950897 60411.723596136 2024-04-11T17:21:58.706128+00:00 19994330.274999979883 29000000.046999990940 27869999.978999998420 3956637.041000009049 60411.723607606 2024-04-11T17:21:59.697134+00:00 19994330.282000061125 28999999.982999980450 27870000.059000018984 3957911.008000016212 60411.723619265 2024-04-11T17:22:00.704509+00:00 19994330.276999950409 29000000.001000050455 27869999.880999978632 3955823.968000053894 60411.723630735 2024-04-11T17:22:01.695516+00:00 19994330.279999971390 28999999.983999971300 27870000.014999989420 3957626.067999958992 60411.723642394 2024-04-11T17:22:02.702892+00:00 19994330.276000019163 29000000.017000019550 27870000.044000029564 3960044.893999934196 60411.723653865 2024-04-11T17:22:03.693899+00:00 19994330.277000069618 28999999.977999988943 27870000.029999971390 3961108.007000089157 60411.723665524 2024-04-11T17:22:04.701275+00:00 19994330.278000000864 29000000.022999998182 27869999.939000010490 3962195.077000021935 60411.723677178 2024-04-11T17:22:05.708153+00:00 19994330.278999920934 28999999.995000001043 27870000.028000000864 3957845.957999945153 60411.723688654 2024-04-11T17:22:06.699657+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3958258.981999992859 60411.723700313 2024-04-11T17:22:07.707032+00:00 19994330.281000021845 28999999.975999951363 27869999.979999959469 3958624.042999982834 60411.723711783 2024-04-11T17:22:08.698040+00:00 19994330.272999998182 29000000.024999979883 27870000.005999978632 3958459.919000030030 60411.723723442 2024-04-11T17:22:09.705414+00:00 19994330.282000061125 29000000.036000009626 27870000.009000059217 3958001.988000034820 60411.723734912 2024-04-11T17:22:10.696422+00:00 19994330.273999929428 28999999.966000080109 27870000.001999970526 3956366.041000009049 60411.723746572 2024-04-11T17:22:11.703797+00:00 19994330.277000069618 28999999.971999999136 27869999.973000049591 3958458.949999928009 60411.723758042 2024-04-11T17:22:12.694804+00:00 19994330.280000001192 29000000.032999988645 27870000.028000000864 3953915.034000039101 60411.723769701 2024-04-11T17:22:13.702182+00:00 19994330.280999999493 28999999.990000009537 27870000.016999959946 3956342.088999987114 60411.723781177 2024-04-11T17:22:14.693682+00:00 19994330.274000000209 28999999.982999920845 27869999.991999980062 3961579.929999948014 60411.723792830 2024-04-11T17:22:15.700561+00:00 19994330.278999999166 29000000.000000000000 27869999.993000030518 3956726.070000051986 60411.723804490 2024-04-11T17:22:16.707938+00:00 19994330.281999990344 29000000.011000040919 27870000.019999980927 3961061.037999988068 60411.723815965 2024-04-11T17:22:17.699439+00:00 19994330.275000009686 28999999.975999951363 27869999.919000029564 3955987.953000069130 60411.723827620 2024-04-11T17:22:18.706319+00:00 19994330.275999989361 29000000.042000059038 27870000.061999920756 3961111.019999980927 60411.723839095 2024-04-11T17:22:19.697822+00:00 19994330.280000001192 28999999.988999959081 27870000.006000038236 3953797.955999969970 60411.723850749 2024-04-11T17:22:20.704701+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3955285.907999991905 60411.723862225 2024-04-11T17:22:21.696205+00:00 19994330.275999989361 28999999.981000069529 27869999.980000019073 3957854.054000020027 60411.723873884 2024-04-11T17:22:22.703581+00:00 19994330.278000030667 29000000.026000000536 27870000.052999969572 3953171.064000010025 60411.723885354 2024-04-11T17:22:23.694587+00:00 19994330.278999980539 28999999.997000001371 27869999.980000019073 3959442.957000017166 60411.723897013 2024-04-11T17:22:24.701962+00:00 19994330.282999988645 29000000.010000009090 27869999.991999980062 3958938.090999960899 60411.723908484 2024-04-11T17:22:25.692969+00:00 19994330.272000011057 28999999.993000000715 27869999.986000061035 3959670.865000010002 60411.723920143 2024-04-11T17:22:26.700344+00:00 19994330.277000010014 28999999.995000001043 27869999.967999938875 3957699.031000018120 60411.723931797 2024-04-11T17:22:27.707224+00:00 19994330.279999971390 29000000.000999990851 27870000.060999989510 3959804.986999989022 60411.723943272 2024-04-11T17:22:28.698727+00:00 19994330.277000010014 28999999.987000018358 27869999.970000028610 3958372.998999952804 60411.723954926 2024-04-11T17:22:29.705606+00:00 19994330.278999980539 29000000.005999978632 27870000.045000001788 3960001.041000009049 60411.723966402 2024-04-11T17:22:30.697110+00:00 19994330.282000008970 29000000.009999990463 27869999.954999998212 3960003.955999969970 60411.723978061 2024-04-11T17:22:31.704485+00:00 19994330.275000039488 28999999.971000019461 27870000.032999988645 3961366.116999983788 60411.723989531 2024-04-11T17:22:32.695492+00:00 19994330.278000000864 29000000.060999989510 27870000.013999998569 3955440.815000057220 60411.724001191 2024-04-11T17:22:33.702867+00:00 19994330.275999959558 28999999.938000019640 27869999.934999998659 3959136.077999948990 60411.724012661 2024-04-11T17:22:34.693874+00:00 19994330.281000021845 29000000.042999979109 27870000.059999998659 3956992.037000060081 60411.724024320 2024-04-11T17:22:35.701250+00:00 19994330.277000010014 28999999.981999989599 27870000.001000020653 3957702.952999948990 60411.724035790 2024-04-11T17:22:36.692256+00:00 19994330.278000000864 29000000.007000029087 27869999.981999989599 3952883.994000076782 60411.724047449 2024-04-11T17:22:37.699632+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3952567.129999995232 60411.724059109 2024-04-11T17:22:38.707007+00:00 19994330.276999950409 29000000.005999978632 27869999.991999980062 3957295.936999917030 60411.724070579 2024-04-11T17:22:39.698014+00:00 19994330.279000040144 29000000.037999991328 27870000.033000048250 3956316.994000076782 60411.724082238 2024-04-11T17:22:40.705389+00:00 19994330.276000019163 28999999.948000069708 27869999.983999971300 3958339.008999944199 60411.724093708 2024-04-11T17:22:41.696397+00:00 19994330.278000000864 29000000.026999950409 27869999.995999988168 3956784.935000061989 60411.724105367 2024-04-11T17:22:42.703771+00:00 19994330.282999988645 28999999.988999959081 27869999.991000000387 3959487.042999982834 60411.724116843 2024-04-11T17:22:43.695276+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3953641.031000018120 60411.724128497 2024-04-11T17:22:44.702156+00:00 19994330.277000069618 28999999.986000061035 27869999.985000010580 3961472.015999913216 60411.724139973 2024-04-11T17:22:45.693657+00:00 19994330.275999899954 29000000.003999948502 27870000.034000039101 3954818.898000001907 60411.724151627 2024-04-11T17:22:46.700537+00:00 19994330.280000090599 29000000.046000000089 27870000.055999990553 3957788.060000061989 60411.724163102 2024-04-11T17:22:47.692041+00:00 19994330.278000000864 28999999.945999979973 27869999.942999958992 3958220.904999970924 60411.724174762 2024-04-11T17:22:48.699415+00:00 19994330.279999971390 28999999.996999979019 27870000.011999960989 3962681.023000001907 60411.724186415 2024-04-11T17:22:49.706295+00:00 19994330.278000000864 28999999.968000050634 27869999.965000029653 3955676.055999993812 60411.724197891 2024-04-11T17:22:50.697797+00:00 19994330.274999979883 29000000.036000009626 27870000.026000019163 3947654.980000019073 60411.724209545 2024-04-11T17:22:51.704676+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3963921.095000029076 60411.724221020 2024-04-11T17:22:52.696180+00:00 19994330.279999971390 28999999.995999928564 27870000.011999960989 3955634.934000014793 60411.724232675 2024-04-11T17:22:53.703060+00:00 19994330.279000040144 28999999.989000078291 27869999.963000059128 3959564.957999945153 60411.724244150 2024-04-11T17:22:54.694562+00:00 19994330.276999950409 28999999.990000009537 27870000.026000019163 3960941.044000030030 60411.724255810 2024-04-11T17:22:55.701937+00:00 19994330.277000069618 29000000.031999949366 27870000.014999989420 3955398.953999996185 60411.724267280 2024-04-11T17:22:56.692944+00:00 19994330.276999950409 29000000.013000011444 27869999.972999930382 3957419.031999946106 60411.724278939 2024-04-11T17:22:57.700319+00:00 19994330.279000040144 28999999.983999971300 27870000.060000058264 3957863.111000061035 60411.724290593 2024-04-11T17:22:58.707199+00:00 19994330.276000019163 29000000.014000058174 27869999.993999961764 3957946.901999949943 60411.724302068 2024-04-11T17:22:59.698703+00:00 19994330.278999920934 28999999.969000000507 27869999.975000020117 3956044.957000017166 60411.724313722 2024-04-11T17:23:00.705581+00:00 19994330.284000039101 29000000.032000001520 27870000.044999960810 3957863.042999982834 60411.724325198 2024-04-11T17:23:01.697084+00:00 19994330.272999998182 28999999.973000001162 27869999.939000010490 3958971.017000079155 60411.724336857 2024-04-11T17:23:02.704460+00:00 19994330.279999971390 28999999.964000001550 27869999.995000001043 3961242.985999941826 60411.724348327 2024-04-11T17:23:03.695467+00:00 19994330.272999998182 29000000.007999990135 27870000.012000080198 3961040.980000019073 60411.724359986 2024-04-11T17:23:04.702843+00:00 19994330.282999988645 29000000.043999999762 27869999.998999949545 3958307.113999962807 60411.724371457 2024-04-11T17:23:05.693849+00:00 19994330.276000019163 28999999.964999999851 27869999.972999930382 3954193.861000061035 60411.724383116 2024-04-11T17:23:06.701224+00:00 19994330.278000000864 29000000.012000020593 27870000.038000110537 3955315.962000011932 60411.724394586 2024-04-11T17:23:07.692231+00:00 19994330.280999999493 29000000.006000008434 27869999.991000000387 3955053.102999926079 60411.724406245 2024-04-11T17:23:08.699607+00:00 19994330.274000000209 29000000.000000000000 27870000.030000001192 3961106.009000062943 60411.724417899 2024-04-11T17:23:09.706486+00:00 19994330.275999989361 28999999.991000000387 27869999.969000000507 3959553.926999927033 60411.724429375 2024-04-11T17:23:10.697989+00:00 19994330.280999999493 28999999.991000000387 27869999.952000010759 3959379.988000034820 60411.724441034 2024-04-11T17:23:11.705365+00:00 19994330.278999999166 29000000.033999979496 27870000.040000010282 3958740.965000032913 60411.724452504 2024-04-11T17:23:12.696371+00:00 19994330.275999989361 28999999.986000001431 27870000.072999980301 3959667.100999950897 60411.724464164 2024-04-11T17:23:13.703746+00:00 19994330.280000001192 29000000.022000011057 27870000.002999991179 3960620.001999973785 60411.724475634 2024-04-11T17:23:14.694754+00:00 19994330.274000018835 28999999.950999978930 27869999.967000011355 3965375.920000075828 60411.724487293 2024-04-11T17:23:15.702129+00:00 19994330.278999980539 29000000.027000010014 27869999.995000001043 3960437.056999921799 60411.724498763 2024-04-11T17:23:16.693136+00:00 19994330.280000001192 29000000.010999981314 27869999.969999998808 3958623.944000006188 60411.724510422 2024-04-11T17:23:17.700511+00:00 19994330.278000000864 28999999.988999959081 27870000.026000019163 3960690.087000011932 60411.724521893 2024-04-11T17:23:18.691518+00:00 19994330.279000010341 28999999.993000030518 27869999.958999991417 3959816.851999998093 60411.724533552 2024-04-11T17:23:19.698894+00:00 19994330.276000019163 28999999.989000078291 27870000.006999969482 3960309.125000000000 60411.724545212 2024-04-11T17:23:20.706269+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3961057.874000072014 60411.724556682 2024-04-11T17:23:21.697276+00:00 19994330.275999959558 29000000.021999958903 27870000.074000000954 3962700.048999906052 60411.724568335 2024-04-11T17:23:22.704157+00:00 19994330.278000000864 29000000.026000019163 27870000.025000039488 3957039.077000021935 60411.724579811 2024-04-11T17:23:23.695659+00:00 19994330.278999980539 28999999.986999988556 27869999.940999981016 3962383.970000029076 60411.724591470 2024-04-11T17:23:24.703035+00:00 19994330.280000030994 28999999.971999999136 27870000.008999999613 3959053.050999999978 60411.724602940 2024-04-11T17:23:25.694041+00:00 19994330.278999980539 29000000.038999918848 27870000.028999980539 3965465.936000001151 60411.724614600 2024-04-11T17:23:26.701421+00:00 19994330.277000010014 28999999.982000108808 27869999.975000020117 3958373.991999999154 60411.724626070 2024-04-11T17:23:27.692423+00:00 19994330.277000010014 29000000.004999998957 27870000.034999970347 3956530.028000000864 60411.724637729 2024-04-11T17:23:28.699798+00:00 19994330.281000021845 28999999.996999979019 27869999.960000038147 3956864.021000002045 60411.724649388 2024-04-11T17:23:29.707174+00:00 19994330.276999950409 29000000.021000031382 27870000.001999970526 3960546.000000000000 60411.724660859 2024-04-11T17:23:30.698181+00:00 19994330.274000048637 28999999.992999911308 27870000.011999960989 3957747.917999998201 60411.724672518 2024-04-11T17:23:31.705556+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3960446.125000000000 60411.724683988 2024-04-11T17:23:32.696563+00:00 19994330.274999979883 29000000.006999969482 27870000.012000080198 3956180.873999997973 60411.724695648 2024-04-11T17:23:33.703939+00:00 19994330.279000040144 28999999.981000069529 27869999.970999959856 3959066.031000003219 60411.724707117 2024-04-11T17:23:34.694946+00:00 19994330.274999979883 29000000.012999888510 27869999.968999978155 3959082.174000001978 60411.724718777 2024-04-11T17:23:35.702322+00:00 19994330.281000021845 28999999.994000080973 27869999.999000068754 3956909.788999997079 60411.724730247 2024-04-11T17:23:36.693328+00:00 19994330.278999920934 29000000.006000000983 27870000.051999930292 3958094.047999999952 60411.724741906 2024-04-11T17:23:37.700704+00:00 19994330.277000069618 29000000.010999999940 27869999.995000001043 3955335.041000001132 60411.724753376 2024-04-11T17:23:38.691711+00:00 19994330.278999920934 29000000.010999999940 27870000.027000069618 3954602.885999999940 60411.724765036 2024-04-11T17:23:39.699086+00:00 19994330.272999998182 28999999.959999989718 27869999.942999958992 3957580.039999999106 60411.724776695 2024-04-11T17:23:40.706461+00:00 19994330.282000061125 29000000.052999999374 27869999.996999979019 3958157.044999993872 60411.724788165 2024-04-11T17:23:41.697470+00:00 19994330.276000019163 28999999.971999999136 27870000.009000059217 3963204.048000007868 60411.724799824 2024-04-11T17:23:42.704844+00:00 19994330.276999950409 28999999.988000009209 27870000.004999998957 3957392.955999999773 60411.724811295 2024-04-11T17:23:43.695850+00:00 19994330.281000021845 29000000.004000011832 27870000.008999940008 3958385.016000003088 60411.724822954 2024-04-11T17:23:44.703226+00:00 19994330.274999979883 29000000.006999969482 27869999.986000061035 3962253.041999996174 60411.724834424 2024-04-11T17:23:45.694233+00:00 19994330.281000021845 28999999.975000020117 27869999.997999910265 3966427.986000000965 60411.724846084 2024-04-11T17:23:46.701610+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3963300.895999997854 60411.724857553 2024-04-11T17:23:47.692615+00:00 19994330.281999949366 29000000.032000008970 27870000.024999998510 3961557.121999993920 60411.724869213 2024-04-11T17:23:48.699991+00:00 19994330.277000069618 28999999.985000010580 27869999.986000001431 3959212.931000009179 60411.724880683 2024-04-11T17:23:49.690998+00:00 19994330.275999899954 29000000.007999960333 27869999.988000009209 3962958.006999998819 60411.724892342 2024-04-11T17:23:50.698373+00:00 19994330.277000069618 29000000.004000011832 27870000.046000000089 3955141.957000001799 60411.724904002 2024-04-11T17:23:51.705748+00:00 19994330.276999950409 28999999.966000020504 27869999.971999999136 3958634.991999999154 60411.724915472 2024-04-11T17:23:52.696755+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3959696.131999998819 60411.724927131 2024-04-11T17:23:53.704130+00:00 19994330.280000090599 29000000.016999959946 27870000.013999998569 3958663.896999999881 60411.724938601 2024-04-11T17:23:54.695138+00:00 19994330.279999971390 29000000.007000029087 27870000.003000020981 3960138.016000003088 60411.724950260 2024-04-11T17:23:55.702513+00:00 19994330.276000019163 29000000.008000019938 27870000.002999961376 3960590.044999986887 60411.724961731 2024-04-11T17:23:56.693520+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3953808.038000002969 60411.724973390 2024-04-11T17:23:57.700897+00:00 19994330.275999899954 29000000.014999989420 27869999.962000008672 3960520.957000001799 60411.724984860 2024-04-11T17:23:58.691903+00:00 19994330.281000021845 29000000.031000021845 27870000.007000029087 3960684.979999988806 60411.724996519 2024-04-11T17:23:59.699278+00:00 19994330.274999998510 28999999.945999979973 27869999.958000000566 3957510.971000016201 60411.725008173 2024-04-11T17:24:00.706157+00:00 19994330.282999999821 29000000.046000000089 27870000.028999980539 3959994.990999997128 60411.725019649 2024-04-11T17:24:01.697662+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3960008.057999997865 60411.725031302 2024-04-11T17:24:02.704539+00:00 19994330.273000009358 28999999.970000028610 27869999.958999991417 3959257.004999995232 60411.725042778 2024-04-11T17:24:03.696042+00:00 19994330.276999998838 29000000.000000000000 27870000.016999959946 3962861.013999999035 60411.725054438 2024-04-11T17:24:04.703417+00:00 19994330.282000008970 29000000.026000019163 27870000.022000011057 3957841.919000000227 60411.725065907 2024-04-11T17:24:05.694425+00:00 19994330.278000000864 28999999.972999930382 27869999.990000009537 3956626.057000011206 60411.725077567 2024-04-11T17:24:06.701804+00:00 19994330.278000000864 29000000.017000079155 27869999.975999951363 3952535.064999998081 60411.725089037 2024-04-11T17:24:07.692809+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3962966.889999986161 60411.725100697 2024-04-11T17:24:08.700182+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3956698.013000010978 60411.725112172 2024-04-11T17:24:09.691687+00:00 19994330.276999980211 29000000.019999980927 27869999.988000039011 3955978.009000002872 60411.725123826 2024-04-11T17:24:10.698565+00:00 19994330.280000001192 28999999.965999960899 27869999.968000050634 3957659.036000012886 60411.725135486 2024-04-11T17:24:11.705940+00:00 19994330.277000010014 29000000.049000021070 27870000.039999961853 3960151.996999979019 60411.725146955 2024-04-11T17:24:12.696947+00:00 19994330.278999980539 28999999.998000029474 27870000.011000040919 3955578.999000012875 60411.725158615 2024-04-11T17:24:13.704322+00:00 19994330.279000040144 28999999.978999998420 27870000.002999901772 3955855.900999993086 60411.725170091 2024-04-11T17:24:14.695826+00:00 19994330.278000000864 29000000.003000009805 27870000.001000050455 3956532.071000009775 60411.725181744 2024-04-11T17:24:15.702705+00:00 19994330.278999980539 29000000.002000000328 27869999.973000049591 3955136.958999990951 60411.725193220 2024-04-11T17:24:16.694208+00:00 19994330.273999989033 29000000.001999989152 27869999.978999968618 3956061.965999991167 60411.725204874 2024-04-11T17:24:17.701087+00:00 19994330.278999980539 28999999.981000009924 27870000.021000031382 3957283.037000000011 60411.725216350 2024-04-11T17:24:18.692591+00:00 19994330.282999988645 29000000.006000008434 27870000.046999931335 3958088.923000007868 60411.725228009 2024-04-11T17:24:19.699966+00:00 19994330.274000048637 29000000.016999989748 27869999.966000080109 3955457.080999999773 60411.725239479 2024-04-11T17:24:20.690973+00:00 19994330.275999959558 28999999.993999991566 27869999.956999901682 3957294.928999990225 60411.725251138 2024-04-11T17:24:21.698348+00:00 19994330.278999980539 29000000.006999999285 27870000.062000039965 3959997.047000021208 60411.725262792 2024-04-11T17:24:22.705227+00:00 19994330.276000019163 28999999.972000028938 27869999.963000059128 3957299.078999996185 60411.725274268 2024-04-11T17:24:23.696731+00:00 19994330.282000008970 29000000.004999998957 27870000.003999948502 3957654.983999996912 60411.725285927 2024-04-11T17:24:24.704105+00:00 19994330.276000019163 29000000.041999999434 27870000.032999999821 3959498.907000004780 60411.725297397 2024-04-11T17:24:25.695113+00:00 19994330.278999980539 28999999.953000009060 27869999.988000001758 3961387.060999989975 60411.725309057 2024-04-11T17:24:26.702490+00:00 19994330.276999950409 29000000.028999980539 27869999.984000001103 3957872.069000006188 60411.725320526 2024-04-11T17:24:27.693496+00:00 19994330.277000069618 28999999.976000010967 27869999.995999988168 3961844.935999989975 60411.725332186 2024-04-11T17:24:28.700870+00:00 19994330.278000000864 28999999.988999959081 27869999.980000000447 3954229.027999997139 60411.725343662 2024-04-11T17:24:29.692375+00:00 19994330.278999920934 28999999.995000001043 27870000.050999999046 3958367.037000000011 60411.725355315 2024-04-11T17:24:30.699252+00:00 19994330.280000090599 29000000.013000011444 27870000.000000000000 3965730.925000011921 60411.725366791 2024-04-11T17:24:31.690756+00:00 19994330.275999899954 29000000.000999990851 27869999.994000021368 3958205.080999969970 60411.725378445 2024-04-11T17:24:32.697636+00:00 19994330.280000090599 29000000.014999989420 27869999.971999969333 3962199.959000051022 60411.725390105 2024-04-11T17:24:33.705011+00:00 19994330.274999979883 28999999.996000051498 27869999.968000020832 3955373.060999989975 60411.725401574 2024-04-11T17:24:34.696017+00:00 19994330.276000019163 29000000.037999991328 27870000.050999999046 3958102.973999977112 60411.725413234 2024-04-11T17:24:35.703393+00:00 19994330.281000021845 28999999.957999940962 27869999.995000001043 3960101.937000035774 60411.725424710 2024-04-11T17:24:36.694896+00:00 19994330.279999971390 29000000.014999989420 27870000.006999969482 3958691.057999968994 60411.725436363 2024-04-11T17:24:37.701776+00:00 19994330.279999971390 28999999.973000049591 27869999.981999989599 3957817.936999977101 60411.725447833 2024-04-11T17:24:38.692783+00:00 19994330.276000019163 29000000.026999950409 27869999.981999989599 3956432.959000051022 60411.725459493 2024-04-11T17:24:39.700157+00:00 19994330.272999998182 29000000.006000038236 27870000.042000059038 3958816.016999959946 60411.725470969 2024-04-11T17:24:40.691661+00:00 19994330.281000021845 29000000.000000000000 27869999.997999969870 3960788.048000038136 60411.725482622 2024-04-11T17:24:41.698540+00:00 19994330.278000000864 28999999.999000068754 27870000.014999989420 3959680.067999958992 60411.725494281 2024-04-11T17:24:42.705915+00:00 19994330.276999950409 28999999.968999978155 27869999.993000030518 3962556.882000029087 60411.725505752 2024-04-11T17:24:43.696922+00:00 19994330.279999971390 28999999.995000001043 27869999.993999961764 3955667.990999997128 60411.725517411 2024-04-11T17:24:44.704299+00:00 19994330.279000040144 29000000.025999899954 27870000.006000038236 3959744.027000010014 60411.725528881 2024-04-11T17:24:45.695305+00:00 19994330.276999950409 29000000.010000109673 27869999.991999980062 3958827.013999999035 60411.725540540 2024-04-11T17:24:46.702680+00:00 19994330.277000069618 28999999.978999968618 27869999.991000059992 3959734.987999976147 60411.725552010 2024-04-11T17:24:47.693688+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3961041.008000016212 60411.725563670 2024-04-11T17:24:48.701063+00:00 19994330.281000021845 29000000.020999908447 27870000.041000008583 3956189.974999963772 60411.725575140 2024-04-11T17:24:49.692069+00:00 19994330.276000019163 28999999.974000100046 27869999.973999980837 3957455.987000048161 60411.725586799 2024-04-11T17:24:50.699445+00:00 19994330.275999899954 29000000.041999999434 27870000.037999991328 3961516.083999990951 60411.725598269 2024-04-11T17:24:51.690452+00:00 19994330.280000090599 28999999.960999999195 27869999.952000018209 3963158.995999991894 60411.725609928 2024-04-11T17:24:52.697827+00:00 19994330.276999950409 29000000.021000001580 27870000.044000029564 3959548.941999971867 60411.725621588 2024-04-11T17:24:53.705202+00:00 19994330.274000000209 28999999.966000009328 27869999.968999978155 3955541.987000048161 60411.725633058 2024-04-11T17:24:54.696209+00:00 19994330.285000000149 29000000.065000008792 27870000.046000000089 3962353.009999989998 60411.725644717 2024-04-11T17:24:55.703585+00:00 19994330.278000000864 28999999.956999991089 27869999.940999981016 3961739.087000011932 60411.725656187 2024-04-11T17:24:56.694592+00:00 19994330.272999998182 28999999.984999980778 27869999.991999980062 3960382.023999989033 60411.725667847 2024-04-11T17:24:57.701969+00:00 19994330.278999999166 29000000.004000011832 27869999.971000079066 3962441.921999990940 60411.725679317 2024-04-11T17:24:58.692974+00:00 19994330.278999999166 29000000.036000009626 27870000.067999958992 3960764.969999969006 60411.725690976 2024-04-11T17:24:59.700349+00:00 19994330.278000008315 28999999.955000009388 27869999.955000039190 3959889.062000035774 60411.725702446 2024-04-11T17:25:00.691357+00:00 19994330.280000001192 29000000.037999991328 27870000.052999969572 3961279.962999999989 60411.725714106 2024-04-11T17:25:01.698732+00:00 19994330.275999989361 28999999.981000009924 27869999.939999941736 3958724.024999976158 60411.725725581 2024-04-11T17:25:02.690236+00:00 19994330.280000001192 29000000.000000000000 27870000.087000008672 3958302.101000010967 60411.725737235 2024-04-11T17:25:03.697115+00:00 19994330.273999989033 28999999.981000009924 27869999.918000008911 3956497.947000027169 60411.725748895 2024-04-11T17:25:04.704489+00:00 19994330.280000001192 29000000.037000000477 27870000.048999991268 3955275.930999993812 60411.725760364 2024-04-11T17:25:05.695496+00:00 19994330.276999980211 28999999.984999950975 27869999.989000011235 3959109.936999977101 60411.725772024 2024-04-11T17:25:06.702873+00:00 19994330.280000030994 28999999.993000030518 27869999.995000001043 3958873.171000003815 60411.725783500 2024-04-11T17:25:07.694375+00:00 19994330.277000010014 29000000.023999989033 27870000.017999980599 3963321.910000026226 60411.725795154 2024-04-11T17:25:08.701254+00:00 19994330.277000010014 28999999.979999959469 27869999.964000020176 3959401.060000001919 60411.725806629 2024-04-11T17:25:09.692758+00:00 19994330.278999980539 29000000.014000058174 27870000.023999989033 3960698.949999988079 60411.725818283 2024-04-11T17:25:10.699637+00:00 19994330.275999959558 28999999.998000029474 27869999.955000009388 3961209.051999986172 60411.725829759 2024-04-11T17:25:11.691140+00:00 19994330.278000000864 28999999.995000001043 27870000.030000001192 3957539.898000001907 60411.725841418 2024-04-11T17:25:12.698516+00:00 19994330.280000030994 29000000.006999969482 27870000.011999960989 3955948.893000007141 60411.725852888 2024-04-11T17:25:13.689522+00:00 19994330.278999980539 28999999.993999961764 27869999.937000039965 3956096.136999965180 60411.725864547 2024-04-11T17:25:14.696898+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3956597.053000032902 60411.725876207 2024-04-11T17:25:15.704273+00:00 19994330.277000010014 28999999.996000051498 27869999.989000018686 3959137.912999988068 60411.725887677 2024-04-11T17:25:16.695280+00:00 19994330.278999980539 29000000.014999989420 27870000.103999968618 3954129.041999996174 60411.725899336 2024-04-11T17:25:17.702656+00:00 19994330.277000010014 29000000.024000048637 27869999.985000010580 3960338.003000020981 60411.725910806 2024-04-11T17:25:18.693663+00:00 19994330.278999980539 29000000.000000000000 27869999.965000029653 3958684.865999997128 60411.725922466 2024-04-11T17:25:19.701038+00:00 19994330.278000060469 28999999.995000001043 27870000.018000010401 3962025.182999968994 60411.725933935 2024-04-11T17:25:20.692044+00:00 19994330.275999899954 28999999.955999970436 27869999.965999960899 3960501.021000028122 60411.725945595 2024-04-11T17:25:21.699420+00:00 19994330.279000040144 29000000.036999940872 27869999.990000069141 3959644.899999976158 60411.725957065 2024-04-11T17:25:22.690427+00:00 19994330.278000000864 28999999.968000050634 27870000.015999909490 3959842.988000034820 60411.725968725 2024-04-11T17:25:23.697802+00:00 19994330.278000000864 29000000.029999971390 27870000.032000061125 3958062.089999973774 60411.725980378 2024-04-11T17:25:24.704681+00:00 19994330.281000021845 28999999.973999980837 27869999.949999928474 3956614.891000031959 60411.725991854 2024-04-11T17:25:25.696185+00:00 19994330.278000000864 29000000.035000089556 27870000.028000000864 3955116.046999990940 60411.726003514 2024-04-11T17:25:26.703561+00:00 19994330.276000019163 29000000.016999959946 27870000.003000020981 3957512.000000000000 60411.726014983 2024-04-11T17:25:27.694567+00:00 19994330.278000000864 28999999.980000000447 27870000.024000048637 3954876.993999958038 60411.726026643 2024-04-11T17:25:28.701944+00:00 19994330.276999950409 28999999.971000000834 27869999.996999979019 3964843.057000041008 60411.726038113 2024-04-11T17:25:29.692949+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3955047.953000009060 60411.726049772 2024-04-11T17:25:30.700324+00:00 19994330.282000061125 29000000.023999989033 27870000.021000031382 3959822.007999957073 60411.726061242 2024-04-11T17:25:31.691332+00:00 19994330.278999920934 29000000.021000001580 27869999.949000000954 3956851.953999996185 60411.726072902 2024-04-11T17:25:32.698708+00:00 19994330.274999979883 28999999.976000010967 27869999.993000030518 3958878.026000022888 60411.726084378 2024-04-11T17:25:33.690211+00:00 19994330.278000000864 29000000.000999990851 27870000.047999981791 3959642.070999979973 60411.726096031 2024-04-11T17:25:34.697089+00:00 19994330.276000019163 29000000.055000010878 27870000.049999948591 3958565.055999993812 60411.726107690 2024-04-11T17:25:35.704464+00:00 19994330.282000061125 28999999.960000008345 27869999.945000048727 3961014.902000010014 60411.726119161 2024-04-11T17:25:36.695471+00:00 19994330.274999979883 29000000.011999990791 27869999.993999961764 3959446.060999989975 60411.726130820 2024-04-11T17:25:37.702846+00:00 19994330.279999971390 28999999.992999970913 27870000.011000040919 3957397.887000023853 60411.726142290 2024-04-11T17:25:38.693854+00:00 19994330.276999950409 28999999.999000009149 27869999.973999980837 3961016.126000047196 60411.726153949 2024-04-11T17:25:39.701231+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3958164.883000016212 60411.726165419 2024-04-11T17:25:40.692237+00:00 19994330.275000099093 28999999.958000000566 27869999.977000001818 3956694.013999938965 60411.726177079 2024-04-11T17:25:41.699611+00:00 19994330.278000000864 29000000.030000030994 27870000.074999999255 3961503.016000031959 60411.726188549 2024-04-11T17:25:42.690619+00:00 19994330.280999898911 28999999.995999988168 27869999.953999999911 3959093.967000008095 60411.726200208 2024-04-11T17:25:43.697995+00:00 19994330.278000000864 28999999.995000001043 27869999.966999989003 3957609.103999971878 60411.726211678 2024-04-11T17:25:44.689002+00:00 19994330.275000099093 29000000.022999998182 27870000.098000001162 3957022.906999946106 60411.726223337 2024-04-11T17:25:45.696376+00:00 19994330.276999950409 28999999.964000049978 27869999.882999990135 3959443.951000093948 60411.726234997 2024-04-11T17:25:46.703753+00:00 19994330.279000040144 29000000.025999899954 27870000.045000020415 3956498.034999967087 60411.726246467 2024-04-11T17:25:47.694759+00:00 19994330.274999998510 28999999.984000090510 27869999.967000011355 3959457.044000030030 60411.726258127 2024-04-11T17:25:48.702138+00:00 19994330.282000001520 29000000.016999959946 27870000.074000000954 3959833.950999975204 60411.726269596 2024-04-11T17:25:49.693141+00:00 19994330.280000008643 28999999.973000049591 27869999.996999979019 3956197.023999928962 60411.726281256 2024-04-11T17:25:50.700516+00:00 19994330.273999989033 29000000.008999940008 27869999.952000018209 3960953.924000024796 60411.726292726 2024-04-11T17:25:51.691523+00:00 19994330.277000010014 29000000.003000020981 27870000.030999958515 3959677.091000080109 60411.726304385 2024-04-11T17:25:52.698899+00:00 19994330.280999999493 29000000.039000030607 27870000.019000049680 3957553.057999968994 60411.726315856 2024-04-11T17:25:53.689906+00:00 19994330.275999989361 28999999.967999938875 27869999.984999950975 3959023.870000004768 60411.726327515 2024-04-11T17:25:54.697281+00:00 19994330.280999988317 28999999.981000069529 27869999.995000001043 3957838.064000010025 60411.726339174 2024-04-11T17:25:55.704656+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3960423.023999928962 60411.726350644 2024-04-11T17:25:56.695663+00:00 19994330.276999980211 29000000.039000030607 27870000.023999989033 3957837.045000075828 60411.726362304 2024-04-11T17:25:57.703039+00:00 19994330.280000001192 28999999.988999959081 27869999.967999991030 3957955.906999946106 60411.726373774 2024-04-11T17:25:58.694046+00:00 19994330.275000009686 29000000.009999990463 27870000.042999979109 3957377.024000049103 60411.726385433 2024-04-11T17:25:59.701422+00:00 19994330.278000030667 28999999.988000039011 27869999.931000050157 3957814.888999938965 60411.726396903 2024-04-11T17:26:00.692428+00:00 19994330.282999988645 29000000.015999909490 27870000.019999980927 3960906.136999965180 60411.726408563 2024-04-11T17:26:01.699803+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3958951.937000035774 60411.726420038 2024-04-11T17:26:02.691308+00:00 19994330.276999950409 28999999.969000101089 27869999.993999961764 3959579.062000035774 60411.726431692 2024-04-11T17:26:03.698187+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3962222.057999968994 60411.726443168 2024-04-11T17:26:04.689689+00:00 19994330.277000010014 29000000.017999999225 27870000.041000008583 3958759.870000004768 60411.726454821 2024-04-11T17:26:05.696568+00:00 19994330.276000019163 28999999.958999998868 27869999.954999919981 3958458.014999986161 60411.726466481 2024-04-11T17:26:06.703943+00:00 19994330.282999988645 29000000.069999989122 27870000.041000008583 3962006.039000033867 60411.726477951 2024-04-11T17:26:07.694953+00:00 19994330.275999959558 29000000.000000000000 27870000.022999998182 3959157.034000039101 60411.726489610 2024-04-11T17:26:08.702328+00:00 19994330.279000040144 28999999.961000010371 27869999.945999979973 3959888.871999979019 60411.726501086 2024-04-11T17:26:09.693829+00:00 19994330.274999979883 29000000.002000000328 27869999.999000068754 3959479.021999955177 60411.726512739 2024-04-11T17:26:10.700708+00:00 19994330.281000021845 29000000.002000000328 27870000.003000020981 3955980.055999993812 60411.726524215 2024-04-11T17:26:11.692212+00:00 19994330.275999959558 28999999.986999988556 27870000.009999990463 3961054.011000037193 60411.726535869 2024-04-11T17:26:12.699091+00:00 19994330.282000008970 28999999.988999988884 27869999.991999980062 3962545.050999999046 60411.726547345 2024-04-11T17:26:13.690594+00:00 19994330.278000000864 29000000.061999980360 27870000.023999929428 3958359.858000040054 60411.726559004 2024-04-11T17:26:14.697970+00:00 19994330.274999979883 28999999.958000000566 27869999.962000008672 3961902.101999998093 60411.726570474 2024-04-11T17:26:15.688976+00:00 19994330.277000069618 28999999.986000001431 27870000.026000019163 3958334.005999923218 60411.726582128 2024-04-11T17:26:16.695856+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3957167.981999992859 60411.726593787 2024-04-11T17:26:17.703231+00:00 19994330.276999950409 29000000.015000049025 27870000.019999980927 3959650.007000089157 60411.726605263 2024-04-11T17:26:18.694734+00:00 19994330.279000040144 28999999.971999939531 27870000.048000101000 3958085.020999907982 60411.726616917 2024-04-11T17:26:19.701614+00:00 19994330.278000000864 28999999.981000009924 27869999.955999970436 3963067.970000029076 60411.726628392 2024-04-11T17:26:20.693117+00:00 19994330.281000021845 29000000.013000011444 27869999.997999999672 3961374.011000037193 60411.726640046 2024-04-11T17:26:21.699997+00:00 19994330.272999998182 29000000.003000020981 27869999.956000011414 3957585.930999993812 60411.726651522 2024-04-11T17:26:22.691499+00:00 19994330.278000000864 29000000.037000000477 27870000.068999990821 3956526.967000008095 60411.726663176 2024-04-11T17:26:23.698378+00:00 19994330.276000019163 28999999.965999960899 27869999.956999998540 3958026.129999995232 60411.726674651 2024-04-11T17:26:24.689881+00:00 19994330.279999971390 28999999.963000059128 27869999.952999990433 3956160.940999985207 60411.726686305 2024-04-11T17:26:25.696760+00:00 19994330.281000021845 29000000.057999968529 27870000.096000019461 3954570.108000040054 60411.726697781 2024-04-11T17:26:26.688263+00:00 19994330.273999929428 29000000.034999970347 27870000.011999990791 3960072.911999940872 60411.726709440 2024-04-11T17:26:27.695639+00:00 19994330.279000040144 28999999.939000010490 27869999.986999988556 3958337.958000063896 60411.726721094 2024-04-11T17:26:28.702520+00:00 19994330.278000000864 29000000.011000040919 27870000.009000029415 3956871.095999956131 60411.726732570 2024-04-11T17:26:29.694022+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3956350.911999940872 60411.726744223 2024-04-11T17:26:30.700900+00:00 19994330.281000021845 28999999.995999928564 27869999.982999980450 3960553.087000011932 60411.726755699 2024-04-11T17:26:31.692403+00:00 19994330.277000069618 28999999.996000051498 27869999.981999989599 3960540.953999996185 60411.726767358 2024-04-11T17:26:32.699778+00:00 19994330.278000000864 28999999.983000040054 27869999.987000048161 3957689.086000084877 60411.726778829 2024-04-11T17:26:33.690786+00:00 19994330.276999950409 28999999.995999928564 27870000.014999989420 3957150.881999969017 60411.726790488 2024-04-11T17:26:34.698161+00:00 19994330.279999971390 29000000.067000031471 27870000.022999998182 3955741.059000014793 60411.726801958 2024-04-11T17:26:35.689168+00:00 19994330.275000099093 28999999.988999959081 27870000.015999969095 3953978.950999975204 60411.726813617 2024-04-11T17:26:36.696545+00:00 19994330.280999898911 28999999.951000090688 27869999.962000008672 3957696.927999972831 60411.726825271 2024-04-11T17:26:37.703422+00:00 19994330.275000099093 29000000.019999980927 27869999.982999980450 3957551.120000004768 60411.726836747 2024-04-11T17:26:38.694926+00:00 19994330.282999988645 28999999.990999940783 27870000.015000049025 3956382.042999982834 60411.726848406 2024-04-11T17:26:39.702301+00:00 19994330.274999979883 29000000.006000038236 27870000.021000031382 3957454.985000013839 60411.726859876 2024-04-11T17:26:40.693308+00:00 19994330.278000000864 28999999.983000040054 27869999.957999940962 3954235.935000061989 60411.726871536 2024-04-11T17:26:41.700684+00:00 19994330.274999998510 28999999.980999998748 27870000.011999960989 3957025.941999911796 60411.726883006 2024-04-11T17:26:42.691691+00:00 19994330.280999999493 29000000.032999999821 27870000.007000088692 3955852.129999995232 60411.726894665 2024-04-11T17:26:43.699067+00:00 19994330.280999999493 29000000.022999998182 27870000.084999918938 3962396.893000007141 60411.726906135 2024-04-11T17:26:44.690073+00:00 19994330.275999989361 29000000.006999999285 27869999.933000091463 3960841.049000024796 60411.726917794 2024-04-11T17:26:45.697448+00:00 19994330.277000010014 29000000.011999990791 27870000.016999959946 3956283.942000031006 60411.726929265 2024-04-11T17:26:46.688455+00:00 19994330.276999998838 28999999.971999999136 27869999.967999938875 3956855.996999979019 60411.726940924 2024-04-11T17:26:47.695830+00:00 19994330.282000008970 29000000.002999991179 27870000.031000021845 3958480.029999970924 60411.726952584 2024-04-11T17:26:48.703206+00:00 19994330.275000009686 28999999.989000018686 27870000.025000099093 3956011.976000071038 60411.726964053 2024-04-11T17:26:49.694213+00:00 19994330.278000000864 28999999.993000000715 27869999.918999910355 3959500.080999969970 60411.726975713 2024-04-11T17:26:50.701589+00:00 19994330.278000000864 28999999.999000009149 27870000.036000009626 3956518.973999977112 60411.726987183 2024-04-11T17:26:51.692596+00:00 19994330.275999989361 29000000.001999970526 27869999.995000001043 3956520.935999989975 60411.726998842 2024-04-11T17:26:52.699971+00:00 19994330.277000010014 29000000.008999999613 27869999.990000009537 3956067.037000060081 60411.727010318 2024-04-11T17:26:53.691474+00:00 19994330.278000000864 28999999.995999988168 27870000.065000060946 3957257.015999913216 60411.727021972 2024-04-11T17:26:54.698353+00:00 19994330.281000021845 28999999.975000020117 27869999.941999908537 3960577.947000027169 60411.727033447 2024-04-11T17:26:55.689856+00:00 19994330.274999979883 29000000.010999981314 27870000.009999990463 3962895.981000065804 60411.727045101 2024-04-11T17:26:56.696735+00:00 19994330.281000021845 29000000.021000031382 27870000.021000031382 3955765.006999969017 60411.727056577 2024-04-11T17:26:57.688239+00:00 19994330.277000010014 28999999.992999970913 27869999.981999989599 3957396.003999948967 60411.727068231 2024-04-11T17:26:58.695118+00:00 19994330.278000000864 29000000.016000028700 27870000.004000000656 3958663.973000050057 60411.727079890 2024-04-11T17:26:59.702493+00:00 19994330.278999980539 28999999.957999940962 27869999.986999999732 3959120.024999976158 60411.727091360 2024-04-11T17:27:00.693500+00:00 19994330.278000000864 29000000.006000038236 27869999.979999989271 3954125.965000032913 60411.727103019 2024-04-11T17:27:01.700877+00:00 19994330.281000021845 29000000.036999940872 27870000.059000000358 3958012.042999982834 60411.727114489 2024-04-11T17:27:02.691882+00:00 19994330.274999979883 28999999.955000039190 27869999.969000000507 3956958.090999960899 60411.727126149 2024-04-11T17:27:03.699258+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3959544.004000068177 60411.727137624 2024-04-11T17:27:04.690762+00:00 19994330.278000000864 29000000.006000038236 27869999.982000019401 3958435.952999948990 60411.727149278 2024-04-11T17:27:05.697640+00:00 19994330.277000010014 29000000.025999899954 27870000.010999981314 3961539.955999969970 60411.727160754 2024-04-11T17:27:06.689144+00:00 19994330.278000000864 28999999.969000101089 27869999.981000009924 3959955.053000092972 60411.727172413 2024-04-11T17:27:07.696520+00:00 19994330.279000040144 29000000.024999979883 27870000.014999989420 3960724.006999969017 60411.727183884 2024-04-11T17:27:08.687526+00:00 19994330.279999971390 29000000.009999990463 27870000.008000019938 3958369.927000045776 60411.727195543 2024-04-11T17:27:09.694902+00:00 19994330.272999998182 28999999.962000008672 27869999.916999999434 3957676.038999915123 60411.727207196 2024-04-11T17:27:10.701780+00:00 19994330.282999988645 29000000.016999959946 27870000.055999990553 3960326.011000037193 60411.727218672 2024-04-11T17:27:11.693283+00:00 19994330.278000000864 28999999.991000059992 27869999.989000018686 3956207.957999945153 60411.727230326 2024-04-11T17:27:12.700162+00:00 19994330.276999950409 28999999.974999900907 27870000.046999990940 3960390.127000092994 60411.727241802 2024-04-11T17:27:13.691666+00:00 19994330.278000000864 29000000.018000010401 27869999.948000010103 3961800.995999931823 60411.727253461 2024-04-11T17:27:14.699042+00:00 19994330.278000000864 28999999.958000060171 27870000.022000011057 3956465.965000032913 60411.727264931 2024-04-11T17:27:15.690049+00:00 19994330.277000069618 29000000.046999931335 27869999.984999950975 3955158.921999930870 60411.727276585 2024-04-11T17:27:16.696927+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3955629.003000020981 60411.727288061 2024-04-11T17:27:17.688430+00:00 19994330.273999929428 28999999.947000030428 27869999.949999991804 3954411.047000051010 60411.727299714 2024-04-11T17:27:18.695310+00:00 19994330.280000090599 29000000.035000000149 27870000.050999999046 3958562.911000012886 60411.727311374 2024-04-11T17:27:19.702685+00:00 19994330.279999971390 28999999.989000000060 27869999.971999999136 3956792.049999951851 60411.727322849 2024-04-11T17:27:20.694188+00:00 19994330.279999971390 29000000.002000000328 27870000.024000048637 3954826.978000044823 60411.727334503 2024-04-11T17:27:21.701067+00:00 19994330.274999979883 29000000.017000000924 27870000.013999938965 3960786.110000013839 60411.727345979 2024-04-11T17:27:22.692571+00:00 19994330.278000000864 28999999.975999999791 27869999.966000080109 3959370.962999939919 60411.727357632 2024-04-11T17:27:23.699450+00:00 19994330.279000040144 29000000.016999989748 27870000.026999950409 3955931.045000075828 60411.727369108 2024-04-11T17:27:24.690953+00:00 19994330.276999950409 29000000.008999999613 27870000.042999979109 3958041.871999979019 60411.727380762 2024-04-11T17:27:25.697832+00:00 19994330.281000021845 28999999.960000008345 27869999.916000008583 3956968.061999917030 60411.727392238 2024-04-11T17:27:26.689335+00:00 19994330.278000000864 29000000.035999979824 27870000.029999971390 3956612.042000054847 60411.727403897 2024-04-11T17:27:27.696710+00:00 19994330.274000048637 28999999.994000021368 27870000.019999980927 3955276.983999968041 60411.727415367 2024-04-11T17:27:28.687717+00:00 19994330.278000000864 28999999.997999969870 27870000.009999990463 3960412.060999989975 60411.727427026 2024-04-11T17:27:29.695093+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3958172.909000039101 60411.727438680 2024-04-11T17:27:30.701974+00:00 19994330.279000040144 29000000.022999998182 27870000.075000051409 3958427.000000000000 60411.727450156 2024-04-11T17:27:31.693475+00:00 19994330.278999920934 28999999.934999998659 27869999.949000000954 3959009.018000007141 60411.727461810 2024-04-11T17:27:32.700355+00:00 19994330.278000000864 29000000.042999979109 27869999.980999950320 3956551.965000032913 60411.727473286 2024-04-11T17:27:33.691857+00:00 19994330.274999979883 29000000.021000031382 27870000.032000061125 3957147.037999988068 60411.727484939 2024-04-11T17:27:34.698737+00:00 19994330.280000001192 28999999.985000010580 27869999.975999951363 3957582.884999989998 60411.727496415 2024-04-11T17:27:35.690240+00:00 19994330.278999999166 29000000.042999979109 27870000.032000061125 3955919.125999927986 60411.727508074 2024-04-11T17:27:36.697615+00:00 19994330.274999998510 28999999.995000001043 27869999.965999960899 3953565.945000051986 60411.727519544 2024-04-11T17:27:37.688622+00:00 19994330.280999999493 28999999.991000059992 27870000.021999999881 3954624.049000024796 60411.727531204 2024-04-11T17:27:38.695999+00:00 19994330.276999998838 28999999.973999980837 27869999.993000000715 3957477.047999978065 60411.727542674 2024-04-11T17:27:39.687005+00:00 19994330.276000011712 28999999.980999950320 27869999.978999998420 3954124.016000031959 60411.727554333 2024-04-11T17:27:40.694380+00:00 19994330.278999999166 29000000.050000071526 27870000.050000000745 3958712.972999929916 60411.727565987 2024-04-11T17:27:41.701259+00:00 19994330.280000001192 28999999.973999980837 27869999.980000000447 3954545.911000012886 60411.727577463 2024-04-11T17:27:42.692762+00:00 19994330.275000009686 28999999.992999911308 27870000.011000011116 3953725.008000016212 60411.727589116 2024-04-11T17:27:43.699642+00:00 19994330.280999988317 29000000.025000099093 27869999.961999978870 3953768.016999959946 60411.727600586 2024-04-11T17:27:44.690648+00:00 19994330.277000010014 28999999.952999949455 27870000.010000020266 3955121.948000072967 60411.727612246 2024-04-11T17:27:45.698024+00:00 19994330.278000000864 29000000.032000061125 27869999.972999960184 3958095.080999969970 60411.727623722 2024-04-11T17:27:46.689528+00:00 19994330.278000000864 28999999.987999919802 27870000.022000011057 3959603.962000011932 60411.727635375 2024-04-11T17:27:47.696406+00:00 19994330.277000010014 29000000.014000058174 27870000.037999991328 3953222.016000031959 60411.727646851 2024-04-11T17:27:48.687909+00:00 19994330.280999958515 28999999.993999961764 27870000.006000038236 3956146.029999970924 60411.727658510 2024-04-11T17:27:49.695285+00:00 19994330.276000019163 28999999.986999988556 27869999.934999998659 3956276.871999979019 60411.727670164 2024-04-11T17:27:50.702164+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3955064.069000006188 60411.727681640 2024-04-11T17:27:51.693667+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3959074.044999957085 60411.727693293 2024-04-11T17:27:52.700547+00:00 19994330.273999989033 28999999.980999950320 27869999.985000010580 3958114.934000014793 60411.727704769 2024-04-11T17:27:53.692049+00:00 19994330.278999980539 28999999.986000061035 27869999.988999959081 3960862.042000054847 60411.727716429 2024-04-11T17:27:54.699425+00:00 19994330.280000030994 29000000.009999990463 27870000.063000019640 3959704.036999940872 60411.727727898 2024-04-11T17:27:55.690432+00:00 19994330.278000000864 29000000.024000000209 27869999.968000050634 3959718.975000000093 60411.727739558 2024-04-11T17:27:56.697807+00:00 19994330.275999959558 29000000.010999999940 27870000.060999989510 3958566.145000000019 60411.727751028 2024-04-11T17:27:57.688814+00:00 19994330.280000030994 28999999.962000001222 27869999.914999961853 3958900.794000000227 60411.727762681 2024-04-11T17:27:58.695693+00:00 19994330.278000000864 29000000.006999999285 27870000.016999959946 3955766.135999999940 60411.727774157 2024-04-11T17:27:59.687198+00:00 19994330.274999979883 29000000.001999989152 27870000.036000009626 3958064.930000000168 60411.727785817 2024-04-11T17:28:00.694572+00:00 19994330.277000010014 28999999.995000001043 27869999.942000031471 3961630.051000002772 60411.727797471 2024-04-11T17:28:01.701454+00:00 19994330.281000021845 29000000.047000020742 27870000.060999989510 3962161.859999998938 60411.727808946 2024-04-11T17:28:02.692954+00:00 19994330.276000019163 28999999.980999980122 27869999.949000000954 3955742.061999998987 60411.727820600 2024-04-11T17:28:03.699833+00:00 19994330.278999920934 28999999.964999999851 27870000.001999970526 3963671.958999998868 60411.727832076 2024-04-11T17:28:04.691337+00:00 19994330.277000069618 29000000.016999989748 27870000.046000000089 3959366.101000003982 60411.727843735 2024-04-11T17:28:05.698712+00:00 19994330.276000019163 29000000.015000049025 27869999.990000009537 3954182.022999993991 60411.727855205 2024-04-11T17:28:06.689719+00:00 19994330.281999949366 28999999.997999969870 27870000.000000000000 3963829.939000003040 60411.727866865 2024-04-11T17:28:07.697094+00:00 19994330.276999950409 29000000.026000019163 27870000.006999969482 3955030.026000001002 60411.727878341 2024-04-11T17:28:08.688598+00:00 19994330.280000090599 28999999.976000010967 27870000.031000021845 3959079.002999999095 60411.727889994 2024-04-11T17:28:09.695477+00:00 19994330.273999929428 29000000.005999978632 27869999.927999969572 3957890.100000001024 60411.727901470 2024-04-11T17:28:10.686980+00:00 19994330.282999988645 28999999.958999991417 27870000.034000039101 3960704.901000001002 60411.727913124 2024-04-11T17:28:11.693859+00:00 19994330.272999998182 28999999.996999979019 27869999.925999999046 3957915.916000001132 60411.727924783 2024-04-11T17:28:12.701234+00:00 19994330.279000040144 29000000.027000010014 27870000.074000000954 3961619.055999993812 60411.727936253 2024-04-11T17:28:13.692241+00:00 19994330.281000021845 29000000.028000000864 27870000.032000061125 3960556.023000001907 60411.727947912 2024-04-11T17:28:14.699617+00:00 19994330.276999950409 28999999.965999960899 27869999.945999979973 3958157.927000001073 60411.727959382 2024-04-11T17:28:15.690624+00:00 19994330.278000000864 29000000.027000069618 27870000.032000001520 3962463.996000006795 60411.727971042 2024-04-11T17:28:16.697999+00:00 19994330.272999998182 28999999.972999930382 27869999.964000001550 3959564.011999994982 60411.727982517 2024-04-11T17:28:17.689502+00:00 19994330.279999971390 29000000.000000000000 27870000.033999990672 3956645.018999993801 60411.727994171 2024-04-11T17:28:18.696381+00:00 19994330.282000061125 29000000.039000030607 27869999.991000011563 3962555.987000002991 60411.728005647 2024-04-11T17:28:19.687884+00:00 19994330.276999950409 28999999.977000001818 27870000.008999999613 3959422.023000001907 60411.728017306 2024-04-11T17:28:20.695261+00:00 19994330.276000019163 28999999.996999979019 27869999.997999999672 3956760.018999993801 60411.728028776 2024-04-11T17:28:21.686268+00:00 19994330.277000069618 28999999.966000080109 27869999.963999990374 3958306.986000000965 60411.728040436 2024-04-11T17:28:22.693642+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3953578.068000004161 60411.728052095 2024-04-11T17:28:23.701018+00:00 19994330.278999920934 28999999.993999961764 27870000.046000000089 3957548.943000004161 60411.728063565 2024-04-11T17:28:24.692024+00:00 19994330.279000040144 28999999.993000030518 27869999.978000018746 3956861.930999993812 60411.728075224 2024-04-11T17:28:25.699401+00:00 19994330.276999950409 29000000.039000030607 27870000.047999981791 3956042.064999998081 60411.728086695 2024-04-11T17:28:26.690407+00:00 19994330.282000061125 28999999.969999909401 27869999.949000000954 3957924.023000001907 60411.728098354 2024-04-11T17:28:27.697782+00:00 19994330.271999958903 28999999.980000019073 27870000.000000000000 3961791.955999999773 60411.728109824 2024-04-11T17:28:28.688789+00:00 19994330.280999999493 29000000.014999989420 27870000.007000029087 3958719.998999997973 60411.728121483 2024-04-11T17:28:29.696164+00:00 19994330.276000000536 28999999.987000111490 27870000.006999969482 3960832.993000001181 60411.728132959 2024-04-11T17:28:30.687668+00:00 19994330.278999999166 29000000.013999938965 27870000.014999989420 3954429.078999996185 60411.728144613 2024-04-11T17:28:31.694548+00:00 19994330.280000001192 29000000.022999998182 27870000.020000040531 3955270.937000005972 60411.728156272 2024-04-11T17:28:32.701924+00:00 19994330.278999999166 28999999.958999998868 27869999.977999988943 3960537.923000007868 60411.728167742 2024-04-11T17:28:33.692929+00:00 19994330.278000000864 29000000.032999999821 27869999.935999989510 3962234.090000004042 60411.728179396 2024-04-11T17:28:34.699808+00:00 19994330.275999989361 29000000.002000000328 27870000.059000018984 3961674.953999996185 60411.728190872 2024-04-11T17:28:35.691312+00:00 19994330.277000010014 28999999.981999989599 27869999.972999930382 3960055.958999990951 60411.728202526 2024-04-11T17:28:36.698191+00:00 19994330.278000000864 29000000.010000009090 27870000.040000081062 3958489.069999992847 60411.728214001 2024-04-11T17:28:37.689694+00:00 19994330.279000010341 29000000.004000011832 27870000.010999921709 3960461.027000010014 60411.728225655 2024-04-11T17:28:38.696573+00:00 19994330.280999988317 29000000.008999999613 27869999.932000041008 3957707.937000005972 60411.728237131 2024-04-11T17:28:39.688076+00:00 19994330.275000009686 28999999.996999979019 27870000.049000021070 3953447.053999990225 60411.728248784 2024-04-11T17:28:40.694956+00:00 19994330.277999971062 29000000.019000019878 27869999.995000001043 3955752.053999990225 60411.728260260 2024-04-11T17:28:41.686459+00:00 19994330.275000039488 28999999.992000009865 27870000.019999980927 3957285.835000007879 60411.728271919 2024-04-11T17:28:42.693836+00:00 19994330.279999971390 28999999.950999978930 27869999.960000038147 3957315.120000004768 60411.728283573 2024-04-11T17:28:43.700713+00:00 19994330.277000010014 29000000.005999978632 27869999.992999911308 3963757.993000001181 60411.728295049 2024-04-11T17:28:44.692217+00:00 19994330.278999980539 29000000.003000020981 27870000.031000021845 3962020.940999985207 60411.728306702 2024-04-11T17:28:45.699096+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3956733.004000008106 60411.728318178 2024-04-11T17:28:46.690599+00:00 19994330.278000000864 29000000.050000008196 27870000.000000000000 3956972.073000013828 60411.728329832 2024-04-11T17:28:47.697478+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3960632.935000001919 60411.728341307 2024-04-11T17:28:48.688981+00:00 19994330.278000000864 28999999.967000011355 27869999.991000059992 3960561.092999995220 60411.728352967 2024-04-11T17:28:49.696356+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3956768.960999995004 60411.728364437 2024-04-11T17:28:50.687364+00:00 19994330.283999979496 29000000.039000030607 27870000.034999970347 3955393.960999995004 60411.728376097 2024-04-11T17:28:51.694739+00:00 19994330.272999998182 28999999.995000001043 27869999.983999971300 3954024.025000005960 60411.728387750 2024-04-11T17:28:52.701621+00:00 19994330.276000019163 28999999.936999920756 27869999.960000038147 3960721.069999992847 60411.728399220 2024-04-11T17:28:53.692625+00:00 19994330.279999971390 29000000.047000050545 27870000.021000031382 3957323.969999998808 60411.728410880 2024-04-11T17:28:54.700001+00:00 19994330.275999959558 28999999.998999949545 27869999.978999998420 3955525.946999996901 60411.728422355 2024-04-11T17:28:55.691504+00:00 19994330.280000090599 29000000.003000020981 27870000.024999998510 3958953.983999996912 60411.728434009 2024-04-11T17:28:56.698384+00:00 19994330.278999920934 29000000.017000079155 27870000.008000001311 3957959.000000000000 60411.728445485 2024-04-11T17:28:57.689886+00:00 19994330.278000000864 28999999.977999929339 27869999.974999990314 3959073.004000008106 60411.728457138 2024-04-11T17:28:58.696766+00:00 19994330.276000019163 28999999.971000079066 27870000.018000021577 3962061.988999993075 60411.728468614 2024-04-11T17:28:59.688268+00:00 19994330.276999950409 29000000.019999980927 27870000.010999981314 3958978.074000000954 60411.728480274 2024-04-11T17:29:00.695644+00:00 19994330.279000040144 28999999.987999919802 27869999.962000008672 3953511.004000008106 60411.728491744 2024-04-11T17:29:01.686651+00:00 19994330.279000040144 28999999.990000009537 27869999.960000008345 3955216.867000014056 60411.728503403 2024-04-11T17:29:02.694026+00:00 19994330.278000000864 29000000.027000069618 27870000.067000001669 3957675.158999979030 60411.728515057 2024-04-11T17:29:03.700906+00:00 19994330.276000019163 28999999.995999928564 27869999.950999978930 3959875.931999980938 60411.728526533 2024-04-11T17:29:04.692408+00:00 19994330.275999899954 28999999.971999999136 27870000.013000011444 3959488.987000048161 60411.728538186 2024-04-11T17:29:05.699288+00:00 19994330.282000061125 29000000.026000019163 27869999.996999979019 3960091.025999962818 60411.728549662 2024-04-11T17:29:06.690791+00:00 19994330.276999950409 29000000.011000040919 27870000.040000021458 3956641.969000041019 60411.728561316 2024-04-11T17:29:07.697670+00:00 19994330.280000090599 28999999.995000001043 27869999.981000009924 3957600.991999983788 60411.728572791 2024-04-11T17:29:08.689173+00:00 19994330.276999950409 28999999.957000020891 27869999.980000019073 3963737.985000013839 60411.728584451 2024-04-11T17:29:09.696548+00:00 19994330.278000000864 29000000.004000000656 27869999.978999968618 3956746.065999985207 60411.728595921 2024-04-11T17:29:10.687556+00:00 19994330.279999971390 29000000.032000001520 27870000.031000021845 3954964.934000014793 60411.728607580 2024-04-11T17:29:11.694931+00:00 19994330.274000048637 29000000.004000000656 27870000.004999998957 3959650.052999972831 60411.728619050 2024-04-11T17:29:12.685938+00:00 19994330.278000000864 29000000.006000000983 27870000.036999940872 3959479.008000016212 60411.728630709 2024-04-11T17:29:13.693314+00:00 19994330.279999971390 28999999.978999998420 27869999.945000048727 3956072.046999990940 60411.728642363 2024-04-11T17:29:14.700193+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3954086.904999970924 60411.728653839 2024-04-11T17:29:15.691696+00:00 19994330.279000040144 29000000.011999990791 27870000.010999921709 3956949.994000018109 60411.728665492 2024-04-11T17:29:16.698575+00:00 19994330.273999929428 29000000.024000018835 27869999.999000068754 3958245.073000013828 60411.728676968 2024-04-11T17:29:17.690078+00:00 19994330.280000090599 28999999.969999998808 27869999.995000001043 3957748.957000017166 60411.728688628 2024-04-11T17:29:18.697453+00:00 19994330.275999899954 28999999.976000010967 27870000.037999991328 3953708.101999998093 60411.728700098 2024-04-11T17:29:19.688461+00:00 19994330.279000040144 29000000.026999950409 27869999.983999971300 3959065.935000001919 60411.728711757 2024-04-11T17:29:20.695835+00:00 19994330.281999949366 29000000.008000019938 27869999.996999979019 3960702.958000003826 60411.728723228 2024-04-11T17:29:21.686843+00:00 19994330.278000000864 29000000.005999978632 27870000.009000059217 3955565.035999954212 60411.728734887 2024-04-11T17:29:22.694219+00:00 19994330.276000000536 28999999.971000019461 27869999.986999988556 3960233.943000019062 60411.728746362 2024-04-11T17:29:23.685722+00:00 19994330.276999998838 28999999.986999988556 27869999.977999929339 3963349.015999972820 60411.728758016 2024-04-11T17:29:24.692600+00:00 19994330.278999991715 29000000.032000008970 27870000.047999981791 3959924.039000033867 60411.728769676 2024-04-11T17:29:25.699976+00:00 19994330.278999999166 29000000.007000029087 27870000.017000079155 3957136.003000020981 60411.728781146 2024-04-11T17:29:26.690983+00:00 19994330.279000010341 29000000.002999961376 27869999.953999999911 3962267.976999998093 60411.728792805 2024-04-11T17:29:27.698358+00:00 19994330.274999991059 28999999.977000001818 27869999.995999928564 3961058.016999959946 60411.728804281 2024-04-11T17:29:28.689862+00:00 19994330.275000009686 28999999.986000061035 27870000.028000000864 3954859.983000040054 60411.728815935 2024-04-11T17:29:29.696740+00:00 19994330.277000010014 29000000.016999959946 27869999.975000020117 3953284.977999985218 60411.728827405 2024-04-11T17:29:30.687749+00:00 19994330.280999988317 29000000.021000031382 27869999.993000030518 3960175.041000009049 60411.728839064 2024-04-11T17:29:31.695124+00:00 19994330.278999980539 28999999.990999940783 27869999.950999978930 3960264.958999990951 60411.728850534 2024-04-11T17:29:32.686130+00:00 19994330.280000001192 29000000.003000020981 27870000.041999999434 3957298.944000006188 60411.728862193 2024-04-11T17:29:33.693505+00:00 19994330.277000010014 28999999.973999980837 27870000.048000000417 3960725.986999989022 60411.728873847 2024-04-11T17:29:34.700384+00:00 19994330.278000000864 29000000.043000098318 27869999.983000010252 3959671.115000010002 60411.728885323 2024-04-11T17:29:35.691888+00:00 19994330.277000010014 28999999.988999959081 27869999.992999989539 3954892.992999970913 60411.728896982 2024-04-11T17:29:36.699263+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3958142.910000026226 60411.728908452 2024-04-11T17:29:37.690270+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3957783.096000016201 60411.728920111 2024-04-11T17:29:38.697647+00:00 19994330.280999958515 29000000.005000110716 27869999.997999999672 3962390.023999989033 60411.728931582 2024-04-11T17:29:39.688652+00:00 19994330.276000019163 28999999.988999959081 27869999.987999979407 3954771.930000007153 60411.728943241 2024-04-11T17:29:40.696027+00:00 19994330.275000039488 28999999.995000001043 27869999.974000010639 3953298.998999952804 60411.728954711 2024-04-11T17:29:41.687034+00:00 19994330.278999980539 29000000.021999958903 27870000.019000019878 3959177.040000020992 60411.728966370 2024-04-11T17:29:42.694410+00:00 19994330.282000008970 29000000.001999970526 27870000.037000000477 3960895.906000018120 60411.728977846 2024-04-11T17:29:43.685915+00:00 19994330.278000000864 29000000.004000071436 27870000.005999978632 3957750.089999973774 60411.728989500 2024-04-11T17:29:44.692792+00:00 19994330.278999980539 28999999.982999920845 27869999.967000011355 3957910.005999981891 60411.729001159 2024-04-11T17:29:45.700168+00:00 19994330.277000010014 29000000.004000071436 27869999.994000021368 3957780.964000045788 60411.729012629 2024-04-11T17:29:46.691175+00:00 19994330.275999959558 28999999.999000001699 27869999.984999950975 3957648.012999951839 60411.729024289 2024-04-11T17:29:47.698551+00:00 19994330.278000000864 29000000.006999999285 27870000.013999998569 3960453.000000000000 60411.729035759 2024-04-11T17:29:48.689557+00:00 19994330.282000061125 29000000.030000008643 27870000.046000000089 3961007.052000045776 60411.729047418 2024-04-11T17:29:49.696932+00:00 19994330.276000019163 28999999.938999999315 27869999.907000008970 3958176.872999966145 60411.729058894 2024-04-11T17:29:50.688435+00:00 19994330.278000000864 29000000.039999991655 27870000.078000009060 3960083.108000040054 60411.729070548 2024-04-11T17:29:51.695315+00:00 19994330.276999950409 28999999.985000010580 27869999.968000050634 3955641.984999955166 60411.729082023 2024-04-11T17:29:52.686818+00:00 19994330.274000048637 28999999.981000009924 27870000.014999989420 3954554.013999999035 60411.729093677 2024-04-11T17:29:53.693697+00:00 19994330.283999919891 29000000.004999998957 27870000.014999989420 3955893.092999995220 60411.729105153 2024-04-11T17:29:54.685202+00:00 19994330.277000069618 29000000.016999989748 27869999.962000008672 3956179.936000049114 60411.729116807 2024-04-11T17:29:55.692079+00:00 19994330.273999929428 28999999.987000018358 27870000.013000011444 3952236.958000003826 60411.729128466 2024-04-11T17:29:56.699455+00:00 19994330.282000061125 28999999.986000001431 27869999.982999920845 3954613.071999967098 60411.729139936 2024-04-11T17:29:57.690462+00:00 19994330.275999899954 29000000.021999958903 27870000.039000030607 3962042.812000035774 60411.729151595 2024-04-11T17:29:58.697837+00:00 19994330.279000040144 28999999.977000001818 27869999.965000029653 3956174.069999992847 60411.729163071 2024-04-11T17:29:59.689340+00:00 19994330.276000019163 29000000.027000010014 27869999.995000001043 3961431.074999988079 60411.729174725 2024-04-11T17:30:00.696219+00:00 19994330.276999950409 28999999.992000039667 27870000.003999948502 3964313.963999987114 60411.729186201 2024-04-11T17:30:01.687723+00:00 19994330.282999988645 28999999.991999980062 27869999.996000051498 3964064.008000016212 60411.729197854 2024-04-11T17:30:02.694601+00:00 19994330.275000099093 29000000.000999990851 27869999.985999941826 3961312.921000003815 60411.729209330 2024-04-11T17:30:03.686107+00:00 19994330.278999920934 29000000.009999990463 27869999.994000080973 3957762.138999999035 60411.729220984 2024-04-11T17:30:04.692984+00:00 19994330.279999971390 29000000.011999960989 27870000.046999931335 3959512.974999963772 60411.729232643 2024-04-11T17:30:05.700360+00:00 19994330.274000048637 28999999.971000079066 27869999.981000069529 3957021.907000004780 60411.729244113 2024-04-11T17:30:06.691366+00:00 19994330.274999979883 28999999.987999919802 27869999.959999918938 3960444.025000036228 60411.729255773 2024-04-11T17:30:07.698743+00:00 19994330.281000021845 29000000.032000061125 27870000.045000080019 3960641.959999979008 60411.729267242 2024-04-11T17:30:08.689749+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3957589.078000009060 60411.729278902 2024-04-11T17:30:09.697124+00:00 19994330.275000099093 29000000.022000070661 27869999.979999899864 3963752.911000012886 60411.729290377 2024-04-11T17:30:10.688627+00:00 19994330.276999950409 28999999.982999920845 27870000.034000039101 3968217.122000039089 60411.729302031 2024-04-11T17:30:11.695506+00:00 19994330.281999949366 28999999.993000030518 27869999.984000001103 3959376.907999991905 60411.729313501 2024-04-11T17:30:12.686514+00:00 19994330.277000069618 29000000.001999970526 27869999.960000000894 3959875.036999940872 60411.729325161 2024-04-11T17:30:13.693889+00:00 19994330.278999920934 29000000.003000020981 27870000.037999998778 3957418.016999959946 60411.729336637 2024-04-11T17:30:14.685392+00:00 19994330.279000040144 28999999.976000070572 27869999.993000000715 3960848.957000017166 60411.729348290 2024-04-11T17:30:15.692272+00:00 19994330.272999998182 29000000.016999959946 27870000.015999991447 3959523.009999989998 60411.729359949 2024-04-11T17:30:16.699647+00:00 19994330.276999998838 29000000.011000040919 27869999.978000018746 3959177.025000094902 60411.729371420 2024-04-11T17:30:17.690655+00:00 19994330.283000010997 28999999.969999909401 27869999.989999979734 3957013.031999946106 60411.729383079 2024-04-11T17:30:18.698029+00:00 19994330.276999998838 29000000.014999989420 27869999.989000018686 3957641.904999970924 60411.729394549 2024-04-11T17:30:19.689036+00:00 19994330.280000001192 28999999.991000059992 27870000.026999980211 3963433.981000065804 60411.729406209 2024-04-11T17:30:20.696411+00:00 19994330.274000000209 29000000.003000020981 27870000.024000018835 3956667.082000017166 60411.729417678 2024-04-11T17:30:21.687418+00:00 19994330.281999990344 29000000.032999988645 27869999.967000011355 3960575.065999985207 60411.729429338 2024-04-11T17:30:22.694794+00:00 19994330.275999989361 28999999.963999990374 27869999.986000001431 3958624.909999967087 60411.729440814 2024-04-11T17:30:23.686300+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3955796.985000013839 60411.729452468 2024-04-11T17:30:24.693176+00:00 19994330.275000009686 29000000.022999998182 27869999.977999988943 3955989.108999968041 60411.729463943 2024-04-11T17:30:25.684680+00:00 19994330.282000008970 28999999.977000001818 27870000.030000030994 3963165.027000070084 60411.729475597 2024-04-11T17:30:26.691558+00:00 19994330.278000000864 28999999.997000008821 27869999.951999958605 3960161.846999884117 60411.729487256 2024-04-11T17:30:27.698934+00:00 19994330.277000010014 29000000.015999991447 27870000.092999991030 3959618.020000100136 60411.729498726 2024-04-11T17:30:28.689941+00:00 19994330.279000010341 28999999.974000010639 27869999.944000009447 3964819.031999946106 60411.729510386 2024-04-11T17:30:29.697317+00:00 19994330.277000010014 29000000.025000009686 27869999.963000059128 3959902.950999975204 60411.729521861 2024-04-11T17:30:30.688819+00:00 19994330.276999950409 28999999.979999989271 27870000.023999929428 3960462.039000033867 60411.729533515 2024-04-11T17:30:31.695698+00:00 19994330.281000021845 28999999.983000010252 27870000.026000019163 3956804.944000006188 60411.729544991 2024-04-11T17:30:32.687202+00:00 19994330.274999979883 29000000.027000010014 27869999.963999990374 3958160.093999981880 60411.729556650 2024-04-11T17:30:33.694577+00:00 19994330.280000030994 28999999.993999961764 27870000.001999970526 3953989.990000010002 60411.729568120 2024-04-11T17:30:34.685587+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3958101.016000031959 60411.729579774 2024-04-11T17:30:35.692463+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3960098.029999970924 60411.729591433 2024-04-11T17:30:36.699839+00:00 19994330.277000010014 29000000.020000040531 27870000.009999990463 3957959.917000054847 60411.729602903 2024-04-11T17:30:37.690847+00:00 19994330.275999959558 28999999.970999959856 27870000.004999998957 3957801.975999950897 60411.729614557 2024-04-11T17:30:38.697725+00:00 19994330.281000021845 28999999.977000061423 27869999.985000010580 3958410.136999965180 60411.729626033 2024-04-11T17:30:39.689228+00:00 19994330.278999980539 29000000.004999998957 27869999.976000070572 3961352.879999995232 60411.729637692 2024-04-11T17:30:40.696603+00:00 19994330.277000010014 29000000.037999991328 27870000.039999961853 3956196.042999982834 60411.729649162 2024-04-11T17:30:41.687610+00:00 19994330.275000039488 28999999.967999991030 27869999.978999968618 3958518.968000053894 60411.729660822 2024-04-11T17:30:42.694986+00:00 19994330.278999920934 29000000.026999950409 27870000.004999998957 3954950.039999961853 60411.729672291 2024-04-11T17:30:43.685993+00:00 19994330.280000090599 29000000.017000079155 27870000.008000019938 3958526.952000021935 60411.729683951 2024-04-11T17:30:44.693368+00:00 19994330.278000000864 28999999.959999918938 27869999.983000040054 3951720.001999973785 60411.729695421 2024-04-11T17:30:45.684375+00:00 19994330.275999899954 28999999.998000029474 27869999.973999980837 3959140.058000088204 60411.729707080 2024-04-11T17:30:46.691750+00:00 19994330.281000021845 29000000.022999998182 27870000.055999990553 3957703.885999917984 60411.729718740 2024-04-11T17:30:47.699126+00:00 19994330.274000048637 28999999.983000040054 27869999.991999980062 3956252.103000044823 60411.729730210 2024-04-11T17:30:48.690133+00:00 19994330.278999920934 29000000.006999969482 27869999.975000020117 3958914.950999975204 60411.729741863 2024-04-11T17:30:49.697012+00:00 19994330.280000090599 29000000.019999980927 27870000.028000000864 3958429.986999989022 60411.729753339 2024-04-11T17:30:50.688515+00:00 19994330.279999971390 28999999.993000030518 27869999.978999998420 3963477.075000048149 60411.729764993 2024-04-11T17:30:51.695395+00:00 19994330.276999950409 28999999.993000030518 27870000.017000000924 3961763.914999961853 60411.729776469 2024-04-11T17:30:52.686897+00:00 19994330.275000099093 29000000.004999998957 27869999.969999998808 3959028.990000010002 60411.729788128 2024-04-11T17:30:53.694273+00:00 19994330.278999920934 28999999.960999969393 27869999.986000001431 3960552.993999958038 60411.729799604 2024-04-11T17:30:54.685779+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3957394.046000003815 60411.729811258 2024-04-11T17:30:55.692656+00:00 19994330.279000040144 28999999.981000069529 27869999.997999999672 3960585.042000054847 60411.729822733 2024-04-11T17:30:56.684158+00:00 19994330.279000040144 29000000.009999990463 27870000.055999990553 3963560.972000002861 60411.729834387 2024-04-11T17:30:57.691037+00:00 19994330.276999950409 29000000.008999940008 27869999.978999998420 3959845.023999928962 60411.729846046 2024-04-11T17:30:58.698413+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3962907.991000055801 60411.729857516 2024-04-11T17:30:59.689420+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3958987.937000035774 60411.729869176 2024-04-11T17:31:00.696795+00:00 19994330.281000021845 28999999.973999980837 27869999.964999970049 3960530.978999971878 60411.729880651 2024-04-11T17:31:01.688300+00:00 19994330.276999950409 29000000.004999998957 27870000.007000029087 3961435.036000012886 60411.729892305 2024-04-11T17:31:02.695177+00:00 19994330.279000040144 29000000.002999998629 27869999.971999999136 3956603.980000019073 60411.729903781 2024-04-11T17:31:03.686681+00:00 19994330.276000019163 29000000.037000000477 27870000.088999990374 3961765.088999987114 60411.729915434 2024-04-11T17:31:04.693560+00:00 19994330.278999920934 28999999.978999998420 27869999.998000029474 3962236.026999949943 60411.729926910 2024-04-11T17:31:05.685066+00:00 19994330.278000120074 28999999.967000011355 27869999.934999998659 3957714.889999986161 60411.729938564 2024-04-11T17:31:06.691942+00:00 19994330.275999899954 28999999.964999999851 27869999.994999948889 3962344.081000090111 60411.729950224 2024-04-11T17:31:07.699317+00:00 19994330.277000069618 29000000.022999998182 27869999.992000039667 3964029.928999900818 60411.729961699 2024-04-11T17:31:08.690821+00:00 19994330.283999919891 28999999.998999979347 27870000.007999960333 3960821.050999999046 60411.729973353 2024-04-11T17:31:09.697701+00:00 19994330.274000000209 29000000.008999999613 27869999.985000010580 3958933.006000041962 60411.729984829 2024-04-11T17:31:10.689204+00:00 19994330.276000000536 29000000.026000019163 27870000.052000049502 3959837.001999973785 60411.729996482 2024-04-11T17:31:11.696082+00:00 19994330.279999990016 29000000.000999990851 27869999.967000011355 3960082.001000047196 60411.730007958 2024-04-11T17:31:12.687585+00:00 19994330.278999999166 28999999.994000021368 27870000.020999908447 3956985.031999946106 60411.730019612 2024-04-11T17:31:13.694465+00:00 19994330.280999999493 29000000.020999971777 27870000.022999998182 3960703.891000031959 60411.730031088 2024-04-11T17:31:14.685968+00:00 19994330.274000000209 28999999.962000008672 27869999.988000039011 3959360.037999988068 60411.730042741 2024-04-11T17:31:15.692847+00:00 19994330.280999999493 28999999.999000009149 27869999.971999999136 3956129.983999968041 60411.730054211 2024-04-11T17:31:16.683854+00:00 19994330.275999989361 29000000.028000000864 27870000.041000008583 3957912.996000051033 60411.730065871 2024-04-11T17:31:17.691230+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3959259.008999944199 60411.730077530 2024-04-11T17:31:18.698604+00:00 19994330.275999989361 29000000.030000030994 27869999.981999989599 3958871.037000060081 60411.730089000 2024-04-11T17:31:19.689612+00:00 19994330.279000010341 28999999.960999969393 27869999.963999990374 3957614.952999948990 60411.730100660 2024-04-11T17:31:20.696987+00:00 19994330.280999988317 29000000.028000000864 27870000.032000061125 3963411.060000061989 60411.730112130 2024-04-11T17:31:21.687994+00:00 19994330.277000010014 28999999.975000020117 27870000.016999959946 3959604.003999948967 60411.730123789 2024-04-11T17:31:22.695369+00:00 19994330.276000019163 29000000.047999981791 27870000.019999980927 3956070.861999989022 60411.730135259 2024-04-11T17:31:23.686377+00:00 19994330.275999959558 28999999.983000040054 27870000.067000031471 3958037.032999991905 60411.730146918 2024-04-11T17:31:24.693752+00:00 19994330.279000040144 28999999.993999961764 27869999.945999979973 3961529.080000042915 60411.730158394 2024-04-11T17:31:25.685256+00:00 19994330.278000000864 29000000.016000028700 27869999.981000069529 3965804.131000041962 60411.730170048 2024-04-11T17:31:26.692135+00:00 19994330.280999958515 29000000.000000000000 27869999.997999910265 3958666.942999958992 60411.730181524 2024-04-11T17:31:27.683637+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3960147.927999972831 60411.730193177 2024-04-11T17:31:28.690517+00:00 19994330.277000010014 28999999.990000009537 27870000.010000001639 3961205.909000039101 60411.730204836 2024-04-11T17:31:29.697892+00:00 19994330.278999980539 29000000.033999919891 27870000.013999998569 3956862.001000047196 60411.730216307 2024-04-11T17:31:30.688899+00:00 19994330.279000040144 28999999.967000011355 27869999.940000001341 3955194.059999942780 60411.730227966 2024-04-11T17:31:31.696274+00:00 19994330.275999959558 28999999.997000098228 27870000.054000008851 3961648.105000019073 60411.730239442 2024-04-11T17:31:32.687777+00:00 19994330.277000010014 29000000.016999959946 27869999.974000010639 3956791.921999930870 60411.730251096 2024-04-11T17:31:33.694657+00:00 19994330.281000021845 29000000.026000019163 27870000.055999990553 3954064.015000104904 60411.730262571 2024-04-11T17:31:34.686160+00:00 19994330.275999959558 28999999.992999911308 27869999.974000010639 3956838.901999949943 60411.730274231 2024-04-11T17:31:35.693535+00:00 19994330.277000069618 28999999.953000068665 27869999.935999989510 3957552.052999972831 60411.730285701 2024-04-11T17:31:36.684542+00:00 19994330.278000000864 28999999.980999950320 27870000.027000010014 3964351.062000035774 60411.730297360 2024-04-11T17:31:37.691918+00:00 19994330.275999899954 29000000.019999980927 27869999.937999960035 3956089.008000016212 60411.730309014 2024-04-11T17:31:38.698796+00:00 19994330.283000111580 29000000.061000000685 27870000.096999999136 3957279.906000018120 60411.730320489 2024-04-11T17:31:39.690300+00:00 19994330.275999899954 28999999.951000001281 27869999.958000000566 3960554.037999988068 60411.730332143 2024-04-11T17:31:40.697179+00:00 19994330.277000069618 28999999.996000010520 27870000.063000019640 3959504.143999934196 60411.730343619 2024-04-11T17:31:41.688682+00:00 19994330.278000000864 29000000.017999991775 27869999.924000021070 3955741.826000093948 60411.730355273 2024-04-11T17:31:42.695563+00:00 19994330.278000000864 29000000.011999990791 27870000.031999949366 3956015.111999989022 60411.730366748 2024-04-11T17:31:43.687065+00:00 19994330.276000019163 28999999.985000010580 27870000.021000031382 3961685.931999921799 60411.730378402 2024-04-11T17:31:44.693944+00:00 19994330.280999898911 29000000.007999990135 27869999.986000001431 3958846.985000013839 60411.730389878 2024-04-11T17:31:45.685449+00:00 19994330.279000040144 29000000.021000001580 27870000.024999979883 3955944.046000003815 60411.730401532 2024-04-11T17:31:46.692326+00:00 19994330.278000000864 28999999.960000038147 27869999.946000039577 3960762.985000013839 60411.730413008 2024-04-11T17:31:47.683830+00:00 19994330.274999979883 29000000.042999979109 27870000.046000000089 3958745.960999966133 60411.730424667 2024-04-11T17:31:48.691204+00:00 19994330.279000040144 28999999.954999979585 27869999.950999978930 3955248.008000016212 60411.730436320 2024-04-11T17:31:49.698083+00:00 19994330.281000021845 28999999.990000009537 27870000.008000019938 3956966.026000022888 60411.730447796 2024-04-11T17:31:50.689587+00:00 19994330.274999979883 29000000.038999971002 27870000.001000050455 3959994.991999983788 60411.730459450 2024-04-11T17:31:51.696466+00:00 19994330.278000000864 28999999.989000018686 27870000.017999891192 3957655.976999998093 60411.730470926 2024-04-11T17:31:52.687969+00:00 19994330.276000019163 28999999.973999980837 27869999.951000090688 3959581.983999968041 60411.730482585 2024-04-11T17:31:53.695344+00:00 19994330.278000000864 29000000.050999999046 27870000.047999981791 3960784.086000084877 60411.730494055 2024-04-11T17:31:54.686352+00:00 19994330.278999920934 28999999.967999991030 27869999.993000030518 3959498.930999993812 60411.730505714 2024-04-11T17:31:55.693727+00:00 19994330.280000090599 29000000.004999998957 27869999.975999951363 3963359.078999996185 60411.730517184 2024-04-11T17:31:56.684735+00:00 19994330.281999949366 29000000.004000071436 27869999.990000009537 3962269.875000000000 60411.730528844 2024-04-11T17:31:57.692109+00:00 19994330.274000048637 29000000.028000000864 27870000.008999940008 3960710.041000009049 60411.730540314 2024-04-11T17:31:58.683116+00:00 19994330.276000019163 28999999.955999970436 27870000.004999998957 3958082.018000007141 60411.730551973 2024-04-11T17:31:59.690492+00:00 19994330.276999950409 29000000.024000048637 27869999.963000059128 3962937.037999988068 60411.730563633 2024-04-11T17:32:00.697867+00:00 19994330.282999988645 29000000.011999960989 27870000.110000010580 3961767.190999985207 60411.730575103 2024-04-11T17:32:01.688874+00:00 19994330.274999979883 28999999.963999990374 27869999.921000000089 3959401.773999928962 60411.730586762 2024-04-11T17:32:02.696250+00:00 19994330.279000040144 28999999.996000051498 27870000.006999969482 3965724.970000029076 60411.730598232 2024-04-11T17:32:03.687256+00:00 19994330.276000000536 29000000.008999940008 27869999.983000040054 3957137.070999979973 60411.730609891 2024-04-11T17:32:04.694631+00:00 19994330.276999998838 28999999.988000039011 27869999.998999949545 3961601.878000020981 60411.730621367 2024-04-11T17:32:05.686135+00:00 19994330.280999999493 29000000.019999980927 27869999.986999988556 3965093.080999969970 60411.730633021 2024-04-11T17:32:06.693014+00:00 19994330.274999991059 28999999.985000010580 27870000.072000000626 3959168.982000112999 60411.730644497 2024-04-11T17:32:07.684518+00:00 19994330.278999999166 29000000.013999938965 27869999.960000000894 3960246.944999932777 60411.730656151 2024-04-11T17:32:08.691398+00:00 19994330.277000010014 29000000.022999998182 27870000.024000000209 3961627.957000017166 60411.730667626 2024-04-11T17:32:09.682900+00:00 19994330.280999988317 28999999.990000009537 27869999.999000001699 3962215.077000021935 60411.730679280 2024-04-11T17:32:10.689779+00:00 19994330.278000000864 28999999.981999989599 27870000.013000000268 3962279.036000012886 60411.730690939 2024-04-11T17:32:11.697154+00:00 19994330.277000010014 28999999.975000020117 27870000.002999991179 3958341.967999935150 60411.730702410 2024-04-11T17:32:12.688161+00:00 19994330.277000010014 29000000.037999991328 27869999.932999998331 3962038.008000016212 60411.730714069 2024-04-11T17:32:13.695536+00:00 19994330.280999988317 28999999.980000019073 27870000.028000030667 3960696.953999996185 60411.730725539 2024-04-11T17:32:14.686544+00:00 19994330.279000010341 29000000.021000031382 27870000.023999989033 3958817.021000028122 60411.730737198 2024-04-11T17:32:15.693919+00:00 19994330.274999979883 28999999.982000000775 27870000.013999968767 3960815.072000027169 60411.730748668 2024-04-11T17:32:16.684927+00:00 19994330.276000019163 28999999.980000000447 27869999.954000059515 3963025.018999934196 60411.730760328 2024-04-11T17:32:17.692302+00:00 19994330.278000000864 29000000.010000009090 27870000.006999969482 3963118.906000018120 60411.730771803 2024-04-11T17:32:18.683804+00:00 19994330.281000021845 28999999.997999999672 27870000.013000011444 3965373.024000049103 60411.730783457 2024-04-11T17:32:19.690683+00:00 19994330.273999989033 29000000.004000011832 27870000.046000000089 3956633.151999949943 60411.730795116 2024-04-11T17:32:20.698058+00:00 19994330.282000008970 29000000.014999989420 27869999.949999991804 3958377.942000031006 60411.730806586 2024-04-11T17:32:21.689067+00:00 19994330.280999958515 29000000.029000010341 27870000.036000009626 3959018.042999982834 60411.730818246 2024-04-11T17:32:22.696442+00:00 19994330.274000048637 28999999.974999990314 27870000.014999989420 3962876.907999991905 60411.730829716 2024-04-11T17:32:23.687448+00:00 19994330.278000000864 29000000.003000020981 27869999.964999970049 3956348.029000043869 60411.730841375 2024-04-11T17:32:24.694824+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3959542.918999909889 60411.730852845 2024-04-11T17:32:25.685831+00:00 19994330.280999958515 29000000.004999998957 27869999.983999971300 3959474.020000100136 60411.730864505 2024-04-11T17:32:26.693206+00:00 19994330.276000019163 28999999.962000008672 27869999.959000110626 3963647.035999999847 60411.730875975 2024-04-11T17:32:27.684213+00:00 19994330.276000019163 29000000.001999970526 27870000.039999961853 3961654.936999999918 60411.730887634 2024-04-11T17:32:28.691589+00:00 19994330.278999980539 29000000.004999998957 27869999.958999991417 3958635.064000001177 60411.730899104 2024-04-11T17:32:29.682595+00:00 19994330.281000021845 29000000.017000019550 27870000.031000021845 3959589.994000000879 60411.730910764 2024-04-11T17:32:30.689971+00:00 19994330.276000019163 28999999.962000008672 27869999.967000011355 3958753.897999998182 60411.730922423 2024-04-11T17:32:31.697346+00:00 19994330.275999899954 29000000.037000000477 27870000.050999999046 3959845.129000001121 60411.730933893 2024-04-11T17:32:32.688353+00:00 19994330.281000021845 28999999.995999928564 27869999.997999910265 3959277.063999998849 60411.730945552 2024-04-11T17:32:33.695728+00:00 19994330.276000019163 29000000.021000031382 27869999.960000038147 3958433.995999998879 60411.730957022 2024-04-11T17:32:34.686736+00:00 19994330.279000040144 28999999.973999980837 27870000.027000069618 3956437.891999997199 60411.730968682 2024-04-11T17:32:35.694111+00:00 19994330.276999950409 29000000.019999980927 27870000.012999888510 3962253.977000006009 60411.730980152 2024-04-11T17:32:36.685121+00:00 19994330.278000000864 28999999.994000080973 27870000.002000089735 3963079.127999999095 60411.730991811 2024-04-11T17:32:37.692494+00:00 19994330.277000069618 28999999.977999929339 27869999.960999969393 3957825.921999997925 60411.731003287 2024-04-11T17:32:38.683996+00:00 19994330.280999898911 29000000.012000080198 27870000.001999970526 3962217.994000003207 60411.731014941 2024-04-11T17:32:39.690875+00:00 19994330.278000000864 28999999.997999910265 27869999.996000051498 3959320.085999995004 60411.731026411 2024-04-11T17:32:40.681883+00:00 19994330.277000069618 29000000.006000038236 27870000.028000000864 3958402.837999999989 60411.731038070 2024-04-11T17:32:41.689258+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3957567.995000004768 60411.731049730 2024-04-11T17:32:42.696633+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3958124.058999999892 60411.731061200 2024-04-11T17:32:43.687640+00:00 19994330.279000040144 29000000.009000059217 27870000.008000019938 3953035.049999997020 60411.731072859 2024-04-11T17:32:44.695015+00:00 19994330.279999971390 28999999.990999940783 27870000.031999949366 3956965.931999995839 60411.731084329 2024-04-11T17:32:45.686022+00:00 19994330.278000000864 28999999.990000009537 27869999.960000000894 3959150.027000010014 60411.731095988 2024-04-11T17:32:46.693398+00:00 19994330.281000021845 29000000.044000029564 27870000.050999991596 3957004.902999997139 60411.731107464 2024-04-11T17:32:47.684902+00:00 19994330.272999998182 28999999.978999968618 27869999.956000000238 3959139.106999992859 60411.731119118 2024-04-11T17:32:48.691780+00:00 19994330.276000019163 28999999.969000101089 27870000.000999998301 3961208.951000005007 60411.731130593 2024-04-11T17:32:49.683284+00:00 19994330.278999920934 29000000.016999959946 27869999.949999999255 3963535.040999994148 60411.731142253 2024-04-11T17:32:50.690659+00:00 19994330.282000061125 29000000.016999959946 27870000.000000000000 3960071.954000011086 60411.731153907 2024-04-11T17:32:51.697538+00:00 19994330.276999950409 29000000.001000050455 27870000.013000011444 3962349.057999997865 60411.731165383 2024-04-11T17:32:52.689041+00:00 19994330.278000000864 28999999.953000001609 27870000.018999990076 3961484.979999988806 60411.731177036 2024-04-11T17:32:53.695920+00:00 19994330.278000000864 29000000.052000001073 27869999.968999978155 3957276.986000000965 60411.731188512 2024-04-11T17:32:54.687423+00:00 19994330.277000069618 28999999.991000000387 27870000.016999989748 3957319.003000006080 60411.731200166 2024-04-11T17:32:55.694302+00:00 19994330.278000000864 28999999.982999999076 27870000.013999998569 3956415.044000000227 60411.731211641 2024-04-11T17:32:56.685806+00:00 19994330.278000000864 28999999.990000009537 27869999.974000040442 3959702.969999998808 60411.731223301 2024-04-11T17:32:57.693182+00:00 19994330.278000000864 29000000.041999999434 27870000.079999979585 3962281.092999995220 60411.731234771 2024-04-11T17:32:58.684188+00:00 19994330.276000000536 28999999.964999999851 27869999.945999979973 3962336.868000001181 60411.731246430 2024-04-11T17:32:59.691563+00:00 19994330.280999999493 29000000.028000000864 27870000.022999998182 3961593.082000001799 60411.731257900 2024-04-11T17:33:00.682571+00:00 19994330.276999998838 28999999.979999989271 27869999.962999999523 3961409.008000016212 60411.731269560 2024-04-11T17:33:01.689946+00:00 19994330.276000011712 28999999.983000040054 27870000.010000050068 3959296.943999975920 60411.731281213 2024-04-11T17:33:02.696825+00:00 19994330.282000008970 29000000.028000000864 27870000.035999950022 3957864.996000022162 60411.731292689 2024-04-11T17:33:03.688328+00:00 19994330.276999980211 29000000.006999969482 27869999.977000001818 3955807.979000002146 60411.731304343 2024-04-11T17:33:04.695207+00:00 19994330.278000000864 28999999.966000020504 27870000.013000011444 3958204.064999998081 60411.731315819 2024-04-11T17:33:05.686710+00:00 19994330.276000019163 29000000.024999979883 27870000.019999980927 3959278.041999996174 60411.731327472 2024-04-11T17:33:06.693591+00:00 19994330.278999980539 28999999.988000039011 27869999.981000069529 3956320.900999993086 60411.731338948 2024-04-11T17:33:07.685094+00:00 19994330.275999989361 28999999.995999988168 27869999.991999980062 3955962.081999986898 60411.731350607 2024-04-11T17:33:08.692468+00:00 19994330.281000021845 29000000.014999989420 27869999.998000029474 3962928.950000017881 60411.731362077 2024-04-11T17:33:09.683475+00:00 19994330.278000000864 28999999.980999950320 27870000.036999940872 3962025.946000009775 60411.731373737 2024-04-11T17:33:10.690851+00:00 19994330.278000000864 28999999.999000068754 27869999.874000068754 3956935.029999970924 60411.731385207 2024-04-11T17:33:11.681858+00:00 19994330.276000019163 29000000.023999929428 27870000.107999920845 3961278.033000022173 60411.731396866 2024-04-11T17:33:12.689233+00:00 19994330.278000000864 28999999.953999999911 27869999.945999979973 3955172.974000006914 60411.731408520 2024-04-11T17:33:13.696112+00:00 19994330.277000010014 29000000.014000058174 27869999.998000029474 3958221.947999984026 60411.731419995 2024-04-11T17:33:14.687615+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3955443.071999996901 60411.731431655 2024-04-11T17:33:15.694991+00:00 19994330.279999971390 29000000.004999998957 27870000.021999958903 3959150.993000001181 60411.731443125 2024-04-11T17:33:16.685999+00:00 19994330.277000010014 29000000.016999959946 27869999.955000039190 3958528.995999991894 60411.731454785 2024-04-11T17:33:17.693374+00:00 19994330.277000010014 29000000.001999970526 27870000.042999979109 3960765.973000019789 60411.731466254 2024-04-11T17:33:18.684380+00:00 19994330.279999971390 29000000.029000040144 27869999.970000028610 3955517.042999982834 60411.731477914 2024-04-11T17:33:19.691757+00:00 19994330.277000010014 28999999.962000008672 27869999.947000030428 3960677.001000016928 60411.731489384 2024-04-11T17:33:20.682763+00:00 19994330.280000030994 28999999.996999979019 27870000.037999991328 3959971.016999990214 60411.731501043 2024-04-11T17:33:21.690138+00:00 19994330.275999959558 29000000.027000069618 27870000.044999960810 3960308.981000006199 60411.731512519 2024-04-11T17:33:22.681641+00:00 19994330.278000060469 29000000.006999969482 27870000.000000000000 3956934.965999991167 60411.731524173 2024-04-11T17:33:23.688521+00:00 19994330.275999899954 28999999.985000010580 27869999.975000020117 3959707.004999995232 60411.731535832 2024-04-11T17:33:24.695895+00:00 19994330.281000021845 28999999.985999941826 27870000.013999998569 3957010.073000013828 60411.731547302 2024-04-11T17:33:25.686902+00:00 19994330.278000000864 29000000.024000048637 27870000.007999990135 3959551.974999994040 60411.731558962 2024-04-11T17:33:26.694277+00:00 19994330.279000040144 28999999.990999940783 27869999.982000008225 3955176.951999992132 60411.731570438 2024-04-11T17:33:27.685781+00:00 19994330.276000019163 28999999.998000029474 27869999.998999979347 3958707.001000016928 60411.731582091 2024-04-11T17:33:28.692660+00:00 19994330.276999950409 28999999.973999980837 27869999.978999998420 3957740.037000000011 60411.731593567 2024-04-11T17:33:29.684164+00:00 19994330.279999971390 29000000.041999999434 27869999.980000019073 3958010.069000006188 60411.731605221 2024-04-11T17:33:30.691042+00:00 19994330.274000048637 28999999.970000009984 27870000.021000001580 3958942.861999989022 60411.731616696 2024-04-11T17:33:31.682546+00:00 19994330.279000040144 28999999.989999990910 27869999.983000010252 3959221.064000010025 60411.731628350 2024-04-11T17:33:32.689425+00:00 19994330.280999898911 29000000.023999989033 27870000.066000010818 3959941.966999977827 60411.731640009 2024-04-11T17:33:33.696800+00:00 19994330.280000090599 29000000.015999998897 27869999.986999988556 3957760.069000035990 60411.731651485 2024-04-11T17:33:34.688303+00:00 19994330.274999979883 28999999.974000010639 27869999.953000009060 3962232.966999948025 60411.731663139 2024-04-11T17:33:35.695182+00:00 19994330.279000040144 28999999.985000010580 27870000.008999940008 3957439.980000019073 60411.731674614 2024-04-11T17:33:36.686686+00:00 19994330.273999929428 29000000.001999970526 27869999.993000030518 3955950.019999980927 60411.731686268 2024-04-11T17:33:37.693565+00:00 19994330.284999970347 29000000.021000031382 27870000.031000021845 3960757.932000041008 60411.731697744 2024-04-11T17:33:38.685075+00:00 19994330.272999998182 29000000.022999998182 27869999.981000009924 3959755.981000006199 60411.731709397 2024-04-11T17:33:39.691947+00:00 19994330.282000061125 28999999.974999960512 27870000.011999960989 3959781.002999960911 60411.731720868 2024-04-11T17:33:40.682954+00:00 19994330.273999929428 29000000.024000048637 27870000.004999998957 3962182.026000022888 60411.731732527 2024-04-11T17:33:41.690329+00:00 19994330.280000090599 28999999.994999948889 27869999.971999999136 3958504.013000010978 60411.731743997 2024-04-11T17:33:42.681337+00:00 19994330.274999979883 28999999.968000050634 27869999.997999969870 3961120.950999975204 60411.731755656 2024-04-11T17:33:43.688712+00:00 19994330.278999920934 29000000.021999958903 27870000.012000080198 3964389.975000023842 60411.731767316 2024-04-11T17:33:44.696087+00:00 19994330.280000090599 29000000.009999990463 27869999.975999951363 3960377.098999977112 60411.731778786 2024-04-11T17:33:45.687094+00:00 19994330.279999971390 28999999.975000020117 27870000.046000000089 3963702.000999987125 60411.731790445 2024-04-11T17:33:46.694469+00:00 19994330.274999979883 28999999.986000061035 27869999.937999960035 3958059.924000024796 60411.731801915 2024-04-11T17:33:47.685477+00:00 19994330.276000019163 29000000.006999969482 27870000.040000081062 3961493.056999980938 60411.731813575 2024-04-11T17:33:48.692852+00:00 19994330.281000021845 29000000.003999948502 27869999.980000019073 3961950.101999998093 60411.731825044 2024-04-11T17:33:49.683859+00:00 19994330.273999929428 29000000.019999980927 27870000.043999910355 3958824.919000030030 60411.731836704 2024-04-11T17:33:50.691234+00:00 19994330.282999999821 28999999.953000068665 27870000.019000049680 3957768.062999964226 60411.731848174 2024-04-11T17:33:51.682242+00:00 19994330.280000001192 29000000.036999940872 27869999.993999961764 3955198.890000044834 60411.731859833 2024-04-11T17:33:52.689617+00:00 19994330.274000000209 29000000.013000011444 27870000.009000059217 3957059.954999982845 60411.731871309 2024-04-11T17:33:53.681121+00:00 19994330.277000010014 28999999.986999988556 27869999.935999989510 3960373.060000001919 60411.731882963 2024-04-11T17:33:54.687999+00:00 19994330.280999999493 29000000.006000038236 27870000.009999990463 3962730.985000013839 60411.731894623 2024-04-11T17:33:55.695375+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3962638.050999999046 60411.731906092 2024-04-11T17:33:56.686382+00:00 19994330.276999998838 28999999.991000059992 27870000.014999989420 3959714.050999999046 60411.731917752 2024-04-11T17:33:57.693757+00:00 19994330.279000010341 28999999.980999950320 27870000.026999950409 3962065.958000003826 60411.731929228 2024-04-11T17:33:58.685260+00:00 19994330.276999980211 29000000.054000020027 27869999.981999989599 3954734.012999951839 60411.731940881 2024-04-11T17:33:59.692139+00:00 19994330.274000018835 28999999.963000059128 27870000.000000000000 3961016.986000000965 60411.731952357 2024-04-11T17:34:00.683643+00:00 19994330.280999988317 28999999.985999941826 27869999.935000058264 3957477.020000040997 60411.731964016 2024-04-11T17:34:01.691018+00:00 19994330.275000009686 29000000.019999980927 27870000.059999939054 3963466.007999957073 60411.731975487 2024-04-11T17:34:02.682026+00:00 19994330.280999988317 28999999.976000070572 27869999.964999999851 3959580.938000022899 60411.731987140 2024-04-11T17:34:03.688904+00:00 19994330.278999980539 29000000.008000019938 27870000.006000000983 3960329.074999988079 60411.731998799 2024-04-11T17:34:04.696279+00:00 19994330.275000039488 29000000.020999908447 27870000.063999999315 3961706.962000011932 60411.732010270 2024-04-11T17:34:05.687287+00:00 19994330.280999958515 29000000.013000011444 27869999.967999991030 3957358.046000003815 60411.732021929 2024-04-11T17:34:06.694662+00:00 19994330.276000019163 28999999.967999998480 27869999.956000000238 3956936.901000022888 60411.732033399 2024-04-11T17:34:07.685670+00:00 19994330.278000000864 29000000.026000011712 27870000.016999989748 3956709.065999985207 60411.732045058 2024-04-11T17:34:08.693045+00:00 19994330.278000000864 29000000.021999999881 27870000.043999999762 3957317.027999997139 60411.732056534 2024-04-11T17:34:09.684550+00:00 19994330.278999980539 28999999.965999990702 27869999.966000020504 3956479.982999979984 60411.732068188 2024-04-11T17:34:10.691426+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3955220.952000021935 60411.732079663 2024-04-11T17:34:11.682929+00:00 19994330.274999979883 29000000.002999991179 27870000.018000010401 3959055.031000018120 60411.732091317 2024-04-11T17:34:12.689808+00:00 19994330.278999980539 29000000.011000011116 27870000.012000020593 3959831.935999989975 60411.732102793 2024-04-11T17:34:13.681312+00:00 19994330.280000030994 28999999.972999989986 27869999.992999970913 3957091.097999989986 60411.732114452 2024-04-11T17:34:14.688687+00:00 19994330.277000010014 29000000.057000011206 27869999.977999988943 3958087.917999982834 60411.732126106 2024-04-11T17:34:15.695567+00:00 19994330.276999950409 28999999.980000019073 27870000.061000049114 3959987.993000030983 60411.732137582 2024-04-11T17:34:16.687070+00:00 19994330.278000000864 29000000.013999998569 27869999.924999948591 3958761.027999997139 60411.732149235 2024-04-11T17:34:17.693949+00:00 19994330.276000019163 28999999.974999960512 27870000.029000040144 3954300.005999981891 60411.732160711 2024-04-11T17:34:18.685454+00:00 19994330.281000021845 29000000.011000040919 27869999.983999971300 3955775.982999979984 60411.732172371 2024-04-11T17:34:19.692827+00:00 19994330.276000019163 28999999.962999999523 27869999.991000000387 3957273.036000012886 60411.732183841 2024-04-11T17:34:20.683836+00:00 19994330.279999971390 29000000.000000000000 27869999.991000000387 3958554.961000024807 60411.732195500 2024-04-11T17:34:21.691209+00:00 19994330.279999971390 29000000.039999961853 27870000.019999980927 3960904.986999989022 60411.732206970 2024-04-11T17:34:22.682217+00:00 19994330.276000019163 28999999.993000030518 27869999.991000059992 3958367.018999993801 60411.732218630 2024-04-11T17:34:23.689592+00:00 19994330.276000019163 28999999.961000028998 27869999.970000028610 3956060.023000001907 60411.732230105 2024-04-11T17:34:24.681097+00:00 19994330.278999920934 29000000.024999979883 27870000.039999961853 3962627.023000001907 60411.732241759 2024-04-11T17:34:25.687974+00:00 19994330.278000000864 28999999.995999928564 27869999.985999941826 3957128.999000012875 60411.732253418 2024-04-11T17:34:26.695351+00:00 19994330.279000040144 29000000.011000040919 27870000.018000010401 3959131.032999991905 60411.732264888 2024-04-11T17:34:27.686357+00:00 19994330.279999971390 29000000.011999960989 27869999.983000040054 3962463.930999993812 60411.732276548 2024-04-11T17:34:28.693732+00:00 19994330.276000019163 28999999.991999980062 27870000.057999968529 3961505.941999971867 60411.732288018 2024-04-11T17:34:29.684740+00:00 19994330.277000069618 28999999.985000010580 27869999.976000070572 3960664.064999998081 60411.732299677 2024-04-11T17:34:30.692114+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3958048.962000011932 60411.732311147 2024-04-11T17:34:31.683122+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3963329.051999986172 60411.732322806 2024-04-11T17:34:32.690497+00:00 19994330.280999898911 29000000.034999970347 27870000.024999979883 3964542.944000006188 60411.732334277 2024-04-11T17:34:33.681505+00:00 19994330.275000099093 29000000.001999970526 27869999.968000050634 3958126.066000043880 60411.732345936 2024-04-11T17:34:34.688879+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3956564.975999950897 60411.732357590 2024-04-11T17:34:35.695758+00:00 19994330.276000019163 28999999.988999959081 27870000.038999918848 3956654.971000016201 60411.732369065 2024-04-11T17:34:36.687262+00:00 19994330.279999971390 28999999.992000099272 27869999.971999999136 3962634.022000014782 60411.732380719 2024-04-11T17:34:37.694141+00:00 19994330.276000019163 29000000.018999930471 27870000.002000089735 3957063.022000014782 60411.732392195 2024-04-11T17:34:38.685645+00:00 19994330.283999919891 28999999.983999971300 27870000.036000009626 3961922.087999999989 60411.732403849 2024-04-11T17:34:39.692523+00:00 19994330.277000069618 29000000.020000100136 27869999.985999941826 3962114.876999973785 60411.732415325 2024-04-11T17:34:40.684026+00:00 19994330.274999979883 28999999.964999910444 27869999.968999978155 3955618.013999999035 60411.732426984 2024-04-11T17:34:41.691401+00:00 19994330.276999950409 29000000.042000059038 27870000.013000000268 3960992.993999958038 60411.732438454 2024-04-11T17:34:42.682408+00:00 19994330.274999979883 28999999.962999939919 27869999.969000000507 3960482.022000073921 60411.732450113 2024-04-11T17:34:43.689784+00:00 19994330.280000090599 29000000.008000001311 27870000.041999999434 3960711.963999987114 60411.732461583 2024-04-11T17:34:44.680791+00:00 19994330.278999999166 28999999.982999999076 27869999.988000009209 3962493.018999934196 60411.732473243 2024-04-11T17:34:45.688166+00:00 19994330.278999999166 29000000.004000011832 27870000.011999990791 3957098.962000011932 60411.732484902 2024-04-11T17:34:46.695541+00:00 19994330.276999998838 28999999.994999989867 27869999.962999999523 3960727.032000064850 60411.732496372 2024-04-11T17:34:47.686549+00:00 19994330.278999999166 29000000.017000019550 27869999.993000000715 3958491.929999948014 60411.732508032 2024-04-11T17:34:48.693924+00:00 19994330.276000011712 28999999.991000000387 27870000.028000000864 3953576.075000048149 60411.732519501 2024-04-11T17:34:49.684931+00:00 19994330.277999978513 29000000.028000000864 27870000.031000021845 3962521.062000035774 60411.732531161 2024-04-11T17:34:50.692307+00:00 19994330.277000010014 29000000.004999998957 27870000.037000000477 3959340.921999930870 60411.732542637 2024-04-11T17:34:51.683810+00:00 19994330.282999988645 28999999.991000030190 27869999.922999981791 3960636.088000059128 60411.732554290 2024-04-11T17:34:52.690688+00:00 19994330.277000010014 28999999.966999951750 27870000.040000021458 3962972.946999907028 60411.732565766 2024-04-11T17:34:53.682192+00:00 19994330.275999989361 29000000.049000021070 27870000.039999961853 3963599.944000006188 60411.732577420 2024-04-11T17:34:54.689071+00:00 19994330.280000001192 28999999.986000001431 27869999.966000020504 3961433.952000021935 60411.732588896 2024-04-11T17:34:55.680574+00:00 19994330.275999989361 28999999.991999980062 27869999.956000030041 3959805.072000027169 60411.732600549 2024-04-11T17:34:56.687454+00:00 19994330.282000008970 29000000.009999990463 27870000.047999981791 3960540.967999935150 60411.732612208 2024-04-11T17:34:57.694828+00:00 19994330.276000019163 28999999.988000039011 27869999.994000021368 3959428.073000072967 60411.732623684 2024-04-11T17:34:58.686332+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3964836.008999944199 60411.732635338 2024-04-11T17:34:59.693211+00:00 19994330.277000010014 28999999.969999969006 27870000.007000029087 3964022.036000012886 60411.732646814 2024-04-11T17:35:00.684715+00:00 19994330.276999950409 29000000.020999971777 27869999.975000020117 3964208.999000072014 60411.732658473 2024-04-11T17:35:01.692089+00:00 19994330.279000040144 29000000.016000028700 27869999.993000030518 3958854.001999973785 60411.732669943 2024-04-11T17:35:02.683097+00:00 19994330.275999959558 29000000.019000049680 27870000.066999908537 3962766.878000020981 60411.732681603 2024-04-11T17:35:03.690472+00:00 19994330.282999988645 28999999.981999989599 27869999.962000008672 3959720.954999924172 60411.732693078 2024-04-11T17:35:04.681976+00:00 19994330.275000039488 28999999.973999980837 27870000.000000000000 3962399.070000051986 60411.732704732 2024-04-11T17:35:05.688854+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3962664.075999975204 60411.732716202 2024-04-11T17:35:06.679861+00:00 19994330.276000019163 29000000.013999938965 27870000.055000070482 3959273.906000018120 60411.732727861 2024-04-11T17:35:07.687236+00:00 19994330.278999980539 28999999.980000019073 27869999.934999939054 3963110.078999996185 60411.732739521 2024-04-11T17:35:08.694613+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3967012.963999987114 60411.732750991 2024-04-11T17:35:09.685620+00:00 19994330.281000021845 28999999.988999959081 27869999.971999999136 3966684.967000008095 60411.732762651 2024-04-11T17:35:10.692994+00:00 19994330.276999950409 29000000.009999990463 27870000.012000080198 3967085.034000039101 60411.732774120 2024-04-11T17:35:11.684003+00:00 19994330.276000019163 28999999.975999951363 27869999.968999978155 3958399.025999904145 60411.732785780 2024-04-11T17:35:12.691377+00:00 19994330.276999950409 28999999.987000111490 27869999.995000001043 3963352.971000074875 60411.732797250 2024-04-11T17:35:13.682383+00:00 19994330.280000090599 29000000.045999880880 27869999.983999971300 3960980.011999965180 60411.732808909 2024-04-11T17:35:14.689758+00:00 19994330.276999950409 29000000.009000059217 27870000.069000009447 3965545.022000073921 60411.732820379 2024-04-11T17:35:15.680766+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3970013.065999985207 60411.732832039 2024-04-11T17:35:16.688141+00:00 19994330.279000040144 29000000.019000049680 27870000.003000020981 3959842.907999991905 60411.732843515 2024-04-11T17:35:17.679644+00:00 19994330.276000019163 28999999.968999978155 27869999.997999910265 3961870.026000022888 60411.732855168 2024-04-11T17:35:18.686524+00:00 19994330.276999950409 28999999.993999961764 27869999.992000099272 3962092.961999893188 60411.732866827 2024-04-11T17:35:19.693899+00:00 19994330.279999971390 29000000.014999989420 27869999.969999998808 3957565.057000041008 60411.732878303 2024-04-11T17:35:20.685402+00:00 19994330.278000000864 28999999.964999999851 27869999.984999999404 3964304.952999948990 60411.732889957 2024-04-11T17:35:21.692281+00:00 19994330.279999971390 29000000.010000009090 27870000.054000008851 3965221.007000089157 60411.732901433 2024-04-11T17:35:22.683785+00:00 19994330.276000019163 29000000.035000000149 27870000.016999989748 3959611.019999980927 60411.732913086 2024-04-11T17:35:23.690663+00:00 19994330.279999971390 29000000.004000011832 27869999.942999999970 3967017.972999929916 60411.732924562 2024-04-11T17:35:24.682167+00:00 19994330.275000099093 28999999.967999991030 27870000.013999998569 3962364.956000090111 60411.732936216 2024-04-11T17:35:25.689046+00:00 19994330.279999971390 29000000.000999990851 27870000.028000000864 3960364.014999986161 60411.732947691 2024-04-11T17:35:26.680550+00:00 19994330.279999971390 29000000.006000008434 27869999.971999999136 3959889.888000010978 60411.732959345 2024-04-11T17:35:27.687429+00:00 19994330.274999979883 28999999.990000009537 27870000.015999998897 3963383.192000031006 60411.732971005 2024-04-11T17:35:28.694804+00:00 19994330.280000090599 28999999.972999989986 27869999.977000001818 3960962.955999969970 60411.732982480 2024-04-11T17:35:29.686310+00:00 19994330.274999979883 29000000.056999981403 27870000.072000030428 3961612.070999979973 60411.732994134 2024-04-11T17:35:30.693186+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3964732.980000019073 60411.733005610 2024-04-11T17:35:31.684692+00:00 19994330.278999920934 28999999.979000028223 27870000.007999960333 3963648.018000007141 60411.733017263 2024-04-11T17:35:32.691568+00:00 19994330.281000021845 28999999.988999959081 27870000.011000040919 3965115.919999957085 60411.733028739 2024-04-11T17:35:33.683072+00:00 19994330.275000099093 28999999.995000001043 27869999.967000011355 3957583.942999958992 60411.733040399 2024-04-11T17:35:34.690447+00:00 19994330.280999898911 29000000.003000020981 27869999.991000000387 3962176.127000092994 60411.733051869 2024-04-11T17:35:35.681454+00:00 19994330.275000099093 29000000.022000011057 27870000.047999981791 3960427.972000002861 60411.733063528 2024-04-11T17:35:36.688829+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3960383.888000010978 60411.733074998 2024-04-11T17:35:37.679836+00:00 19994330.276000000536 28999999.997000038624 27869999.995999928564 3959813.060999989975 60411.733086658 2024-04-11T17:35:38.687212+00:00 19994330.282999999821 28999999.985999941826 27869999.985000010580 3961214.005999923218 60411.733098317 2024-04-11T17:35:39.694587+00:00 19994330.276999998838 29000000.006000038236 27869999.996000051498 3962777.037000060081 60411.733109787 2024-04-11T17:35:40.685595+00:00 19994330.276000011712 28999999.991999980062 27869999.985999941826 3957059.898999928962 60411.733121446 2024-04-11T17:35:41.692969+00:00 19994330.279999990016 29000000.021999958903 27870000.027000069618 3953513.045000075828 60411.733132917 2024-04-11T17:35:42.683976+00:00 19994330.277000010014 28999999.958999991417 27869999.996999979019 3962639.015999913216 60411.733144576 2024-04-11T17:35:43.691352+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3960282.157999991905 60411.733156046 2024-04-11T17:35:44.682359+00:00 19994330.277000010014 28999999.993000030518 27869999.978000041097 3961582.868000030983 60411.733167705 2024-04-11T17:35:45.689734+00:00 19994330.278999980539 28999999.981000069529 27869999.975999951363 3964422.934000014793 60411.733179181 2024-04-11T17:35:46.681237+00:00 19994330.279000010341 29000000.028000000864 27870000.039000030607 3955975.101000071038 60411.733190835 2024-04-11T17:35:47.688116+00:00 19994330.278000000864 29000000.021999958903 27870000.044000029564 3959708.996999979019 60411.733202310 2024-04-11T17:35:48.679619+00:00 19994330.276999980211 28999999.955999970436 27869999.942999958992 3960325.878999948967 60411.733213964 2024-04-11T17:35:49.686499+00:00 19994330.277000010014 29000000.009999990463 27869999.973000049591 3960315.052000045776 60411.733225624 2024-04-11T17:35:50.693874+00:00 19994330.280999988317 29000000.016000028700 27870000.041000008583 3958938.064000010025 60411.733237099 2024-04-11T17:35:51.685379+00:00 19994330.272999998182 28999999.993000030518 27869999.990000009537 3960750.954999924172 60411.733248753 2024-04-11T17:35:52.692257+00:00 19994330.280000030994 29000000.023999929428 27870000.009999990463 3958500.971000074875 60411.733260229 2024-04-11T17:35:53.683759+00:00 19994330.278999980539 29000000.008000019938 27870000.024999979883 3962295.047999978065 60411.733271882 2024-04-11T17:35:54.690638+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3965271.023000001907 60411.733283358 2024-04-11T17:35:55.682142+00:00 19994330.280000030994 28999999.975000020117 27869999.973000049591 3961826.955999969970 60411.733295018 2024-04-11T17:35:56.689518+00:00 19994330.275999959558 29000000.008000019938 27870000.013000011444 3961570.991999983788 60411.733306488 2024-04-11T17:35:57.680525+00:00 19994330.278000000864 29000000.011999990791 27870000.038999918848 3961974.069000006188 60411.733318147 2024-04-11T17:35:58.687899+00:00 19994330.280000030994 28999999.977000009269 27869999.934999998659 3964557.886999965180 60411.733329617 2024-04-11T17:35:59.678907+00:00 19994330.278999980539 29000000.010000009090 27870000.015999998897 3961585.018000007141 60411.733341277 2024-04-11T17:36:00.686282+00:00 19994330.272000011057 28999999.980999991298 27869999.942000001669 3958214.020000100136 60411.733352930 2024-04-11T17:36:01.693161+00:00 19994330.279999971390 29000000.022000011057 27870000.063000008464 3959055.995000004768 60411.733364406 2024-04-11T17:36:02.684665+00:00 19994330.278000000864 29000000.007999990135 27870000.005999978632 3958457.046999930870 60411.733376060 2024-04-11T17:36:03.691544+00:00 19994330.278999980539 28999999.992000009865 27869999.938000019640 3959528.932000041008 60411.733387535 2024-04-11T17:36:04.683046+00:00 19994330.281000021845 29000000.017999980599 27870000.037999991328 3958387.049999951851 60411.733399195 2024-04-11T17:36:05.690422+00:00 19994330.274000048637 29000000.000000029802 27870000.006000008434 3957232.981000065804 60411.733410665 2024-04-11T17:36:06.681429+00:00 19994330.278000000864 28999999.967999991030 27869999.962999999523 3958282.965999960899 60411.733422324 2024-04-11T17:36:07.688805+00:00 19994330.279999971390 28999999.997999969870 27870000.023999989033 3958868.141000031959 60411.733433794 2024-04-11T17:36:08.679811+00:00 19994330.276999950409 29000000.059000018984 27870000.044000029564 3962258.960999966133 60411.733445453 2024-04-11T17:36:09.687187+00:00 19994330.279000040144 28999999.944999989122 27869999.926999989897 3960129.031000018120 60411.733457107 2024-04-11T17:36:10.694066+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3955670.990999937057 60411.733468583 2024-04-11T17:36:11.685569+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3959738.910000085831 60411.733480243 2024-04-11T17:36:12.692945+00:00 19994330.277000069618 29000000.018000010401 27870000.037999991328 3962193.032999991905 60411.733491712 2024-04-11T17:36:13.683951+00:00 19994330.276999950409 28999999.995000001043 27870000.002999961376 3960052.993999958038 60411.733503372 2024-04-11T17:36:14.691327+00:00 19994330.279999971390 28999999.982999980450 27869999.970000028610 3959864.985999941826 60411.733514842 2024-04-11T17:36:15.682334+00:00 19994330.281000021845 28999999.990000009537 27870000.013000011444 3958544.012000083923 60411.733526501 2024-04-11T17:36:16.689709+00:00 19994330.277000069618 29000000.018000010401 27869999.958000000566 3960995.990000010002 60411.733537971 2024-04-11T17:36:17.680717+00:00 19994330.278999920934 29000000.042000059038 27870000.075999978930 3960561.925999999046 60411.733549631 2024-04-11T17:36:18.688092+00:00 19994330.272999998182 28999999.924999948591 27869999.912000060081 3962774.020999907982 60411.733561100 2024-04-11T17:36:19.679098+00:00 19994330.280000090599 29000000.060999989510 27870000.050999999046 3960304.035000085831 60411.733572760 2024-04-11T17:36:20.686474+00:00 19994330.273999929428 28999999.935000058264 27869999.939999941736 3959195.044999957085 60411.733584420 2024-04-11T17:36:21.693849+00:00 19994330.281000021845 29000000.033999919891 27870000.095999959856 3956114.924000024796 60411.733595890 2024-04-11T17:36:22.684859+00:00 19994330.279999971390 28999999.991000059992 27869999.908000111580 3958790.986999989022 60411.733607549 2024-04-11T17:36:23.692232+00:00 19994330.277000069618 29000000.041000008583 27870000.081999901682 3962474.098999977112 60411.733619019 2024-04-11T17:36:24.683240+00:00 19994330.274999979883 28999999.983999971300 27869999.945000048727 3962119.953999996185 60411.733630679 2024-04-11T17:36:25.690614+00:00 19994330.281000021845 28999999.978999968618 27870000.041999939829 3962419.011000037193 60411.733642154 2024-04-11T17:36:26.682117+00:00 19994330.281000021845 29000000.004999998957 27869999.973000049591 3960526.054999948014 60411.733653814 2024-04-11T17:36:27.689493+00:00 19994330.274999979883 29000000.001999970526 27869999.978000041097 3962884.922000051010 60411.733665284 2024-04-11T17:36:28.680499+00:00 19994330.278999920934 29000000.041000008583 27870000.061999920756 3957390.074000000954 60411.733676937 2024-04-11T17:36:29.687379+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3964137.011999965180 60411.733688413 2024-04-11T17:36:30.678882+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3963386.027999997139 60411.733700072 2024-04-11T17:36:31.686258+00:00 19994330.276000000536 28999999.979000091553 27870000.019999980927 3959841.874000072014 60411.733711726 2024-04-11T17:36:32.693137+00:00 19994330.280000001192 29000000.004999998957 27869999.998000029474 3963632.046999930870 60411.733723196 2024-04-11T17:36:33.684143+00:00 19994330.279000010341 28999999.985000010580 27869999.977000001818 3960883.875000000000 60411.733734855 2024-04-11T17:36:34.691518+00:00 19994330.278999999166 28999999.995000001043 27869999.998000029474 3967125.042000054847 60411.733746326 2024-04-11T17:36:35.682526+00:00 19994330.275999989361 28999999.980000000447 27869999.975999951363 3960970.018999934196 60411.733757985 2024-04-11T17:36:36.689901+00:00 19994330.276999998838 29000000.081999998540 27870000.079999998212 3960212.065000057220 60411.733769455 2024-04-11T17:36:37.680908+00:00 19994330.277000010014 28999999.970999989659 27869999.923999991268 3963159.975000023842 60411.733781114 2024-04-11T17:36:38.688283+00:00 19994330.280999988317 28999999.995000001043 27870000.037999998778 3959533.107999920845 60411.733792590 2024-04-11T17:36:39.679786+00:00 19994330.280000001192 29000000.031000021845 27869999.996000010520 3959227.925999999046 60411.733804244 2024-04-11T17:36:40.686667+00:00 19994330.278000000864 28999999.933999989182 27870000.015999998897 3962414.951000093948 60411.733815903 2024-04-11T17:36:41.694041+00:00 19994330.276000019163 29000000.039000000805 27869999.977000001818 3956535.973999977112 60411.733827373 2024-04-11T17:36:42.685049+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3956847.100999950897 60411.733839033 2024-04-11T17:36:43.692425+00:00 19994330.276999980211 28999999.971000019461 27869999.994000021368 3961101.881000041962 60411.733850502 2024-04-11T17:36:44.683430+00:00 19994330.280000030994 29000000.019999980927 27870000.004999998957 3963319.069000006188 60411.733862162 2024-04-11T17:36:45.690806+00:00 19994330.274999979883 28999999.971000019461 27870000.011999990791 3958242.060999989975 60411.733873632 2024-04-11T17:36:46.681813+00:00 19994330.280000030994 29000000.012000020593 27870000.016000028700 3959579.026999949943 60411.733885291 2024-04-11T17:36:47.689188+00:00 19994330.278999980539 29000000.004000011832 27869999.991999980062 3966081.881000041962 60411.733896767 2024-04-11T17:36:48.680692+00:00 19994330.275999959558 28999999.967999991030 27869999.944000009447 3966604.026999949943 60411.733908421 2024-04-11T17:36:49.687572+00:00 19994330.276000019163 29000000.052999969572 27870000.044999960810 3965234.041000009049 60411.733919891 2024-04-11T17:36:50.678578+00:00 19994330.281000021845 28999999.985000010580 27869999.999000009149 3960492.988000034820 60411.733931550 2024-04-11T17:36:51.685954+00:00 19994330.278999980539 28999999.972999989986 27869999.967000011355 3963968.960000038147 60411.733943210 2024-04-11T17:36:52.693328+00:00 19994330.276000019163 29000000.016999959946 27870000.042999979109 3960677.000000000000 60411.733954680 2024-04-11T17:36:53.684335+00:00 19994330.276999950409 28999999.996000051498 27869999.995000001043 3962483.998999952804 60411.733966339 2024-04-11T17:36:54.691712+00:00 19994330.279000040144 28999999.985000010580 27870000.018000070006 3963967.044999957085 60411.733977809 2024-04-11T17:36:55.682718+00:00 19994330.278000000864 29000000.000000000000 27869999.984999898821 3960526.963000059128 60411.733989469 2024-04-11T17:36:56.690092+00:00 19994330.277000010014 29000000.026999950409 27869999.970000028610 3958845.998000026215 60411.734000939 2024-04-11T17:36:57.681100+00:00 19994330.283999979496 28999999.990000009537 27870000.027000069618 3959712.975999999791 60411.734012598 2024-04-11T17:36:58.688476+00:00 19994330.276000019163 28999999.986000061035 27870000.018000010401 3964233.049999999814 60411.734024068 2024-04-11T17:36:59.679483+00:00 19994330.276000019163 29000000.023999929428 27869999.978999968618 3960463.033999999985 60411.734035728 2024-04-11T17:37:00.686858+00:00 19994330.276999950409 28999999.971000079066 27869999.958999991417 3963015.971000000834 60411.734047198 2024-04-11T17:37:01.677865+00:00 19994330.279000040144 29000000.023999929428 27870000.052999969572 3964606.983999998774 60411.734058857 2024-04-11T17:37:02.685241+00:00 19994330.278999920934 28999999.993000030518 27869999.958999991417 3963015.982999999076 60411.734070511 2024-04-11T17:37:03.692120+00:00 19994330.274999979883 28999999.983000040054 27869999.991999980062 3964396.043000000995 60411.734081986 2024-04-11T17:37:04.683622+00:00 19994330.278000000864 29000000.013999938965 27870000.075000051409 3959098.987000000197 60411.734093640 2024-04-11T17:37:05.690501+00:00 19994330.277000069618 29000000.003000020981 27869999.957000020891 3958844.958000001032 60411.734105116 2024-04-11T17:37:06.682005+00:00 19994330.279000040144 28999999.991999980062 27870000.019999980927 3959300.950999998022 60411.734116769 2024-04-11T17:37:07.688884+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3965821.082000001799 60411.734128245 2024-04-11T17:37:08.680387+00:00 19994330.278000000864 29000000.009000059217 27869999.949000000954 3964472.034999995958 60411.734139904 2024-04-11T17:37:09.687763+00:00 19994330.284000039101 29000000.033999919891 27870000.049000021070 3960229.988000005018 60411.734151375 2024-04-11T17:37:10.678769+00:00 19994330.276999950409 28999999.960000038147 27869999.944999929518 3958530.868000001181 60411.734163034 2024-04-11T17:37:11.686145+00:00 19994330.274000048637 29000000.030999999493 27870000.065999981016 3963280.059999994934 60411.734174688 2024-04-11T17:37:12.693024+00:00 19994330.276999950409 28999999.995999999344 27869999.970000028610 3964385.009000002872 60411.734186164 2024-04-11T17:37:13.684528+00:00 19994330.279999971390 28999999.997000008821 27870000.022999998182 3962611.040999994148 60411.734197817 2024-04-11T17:37:14.691406+00:00 19994330.277000069618 29000000.010000009090 27869999.975999951363 3961482.057999997865 60411.734209293 2024-04-11T17:37:15.682910+00:00 19994330.278999920934 28999999.962999999523 27870000.015999998897 3958544.959000005852 60411.734220947 2024-04-11T17:37:16.689788+00:00 19994330.279000040144 29000000.000000000000 27869999.926999989897 3955977.986000000965 60411.734232422 2024-04-11T17:37:17.681292+00:00 19994330.279000040144 29000000.012999981642 27870000.034000009298 3962494.039999992121 60411.734244076 2024-04-11T17:37:18.688171+00:00 19994330.278000000864 28999999.994000021368 27869999.986000001431 3959237.840000004042 60411.734255552 2024-04-11T17:37:19.679675+00:00 19994330.275999899954 28999999.990000009537 27870000.030999988317 3963831.165000007022 60411.734267205 2024-04-11T17:37:20.686554+00:00 19994330.280000090599 29000000.038999971002 27870000.025999989361 3961732.922999992967 60411.734278676 2024-04-11T17:37:21.677560+00:00 19994330.276999950409 28999999.995999988168 27869999.964000020176 3960444.988000005018 60411.734290335 2024-04-11T17:37:22.684937+00:00 19994330.276000019163 28999999.998000029474 27870000.059999998659 3958837.038000002969 60411.734301995 2024-04-11T17:37:23.692311+00:00 19994330.279000040144 28999999.967999991030 27869999.900000009686 3956516.943999990821 60411.734313464 2024-04-11T17:37:24.683318+00:00 19994330.278000000864 29000000.026000019163 27870000.030999958515 3958598.067000002135 60411.734325124 2024-04-11T17:37:25.690693+00:00 19994330.276999998838 28999999.978999968618 27869999.973000049591 3958917.050999999046 60411.734336594 2024-04-11T17:37:26.681701+00:00 19994330.278999999166 29000000.008999999613 27870000.029999971390 3958436.959000005852 60411.734348253 2024-04-11T17:37:27.689076+00:00 19994330.280999999493 28999999.982999980450 27869999.994000021368 3956852.993000001181 60411.734359723 2024-04-11T17:37:28.680083+00:00 19994330.275999989361 28999999.985000010580 27870000.038999971002 3957212.891000003088 60411.734371383 2024-04-11T17:37:29.687458+00:00 19994330.278999999166 29000000.070999979973 27869999.995999988168 3959244.001999989152 60411.734382852 2024-04-11T17:37:30.678466+00:00 19994330.274999991059 29000000.036000009626 27870000.057000041008 3953474.114999995101 60411.734394512 2024-04-11T17:37:31.685841+00:00 19994330.279000010341 28999999.934000018984 27869999.899999979883 3957344.015000015032 60411.734406166 2024-04-11T17:37:32.692720+00:00 19994330.277000010014 28999999.983000040054 27870000.053000029176 3958054.928000003099 60411.734417642 2024-04-11T17:37:33.684223+00:00 19994330.278999980539 28999999.998999949545 27869999.973999980837 3958656.986999989022 60411.734429301 2024-04-11T17:37:34.691599+00:00 19994330.279000010341 29000000.016000028700 27870000.016999959946 3959773.076000005007 60411.734440771 2024-04-11T17:37:35.682605+00:00 19994330.278999980539 28999999.980000019073 27869999.965000029653 3958579.930999993812 60411.734452430 2024-04-11T17:37:36.689981+00:00 19994330.278000000864 29000000.015999909490 27870000.034999970347 3960838.071999996901 60411.734463900 2024-04-11T17:37:37.680988+00:00 19994330.275000039488 29000000.014000058174 27869999.968000050634 3951937.937000005972 60411.734475560 2024-04-11T17:37:38.688363+00:00 19994330.279999971390 28999999.980000019073 27869999.993999961764 3956118.004999995232 60411.734487035 2024-04-11T17:37:39.679868+00:00 19994330.277000010014 29000000.028999920934 27869999.996000051498 3956760.064999998081 60411.734498689 2024-04-11T17:37:40.686746+00:00 19994330.277000010014 28999999.989000078291 27870000.051999930292 3955619.925999999046 60411.734510165 2024-04-11T17:37:41.678249+00:00 19994330.279999971390 28999999.963999990374 27870000.032999988645 3958136.971000016201 60411.734521818 2024-04-11T17:37:42.685128+00:00 19994330.277000010014 29000000.005999919027 27869999.886000040919 3959801.037999988068 60411.734533478 2024-04-11T17:37:43.692503+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3958226.055000007153 60411.734544954 2024-04-11T17:37:44.684007+00:00 19994330.280000030994 28999999.999000068754 27869999.998000029474 3955911.907999991905 60411.734556607 2024-04-11T17:37:45.690885+00:00 19994330.281000021845 29000000.026000019163 27870000.004999998957 3956353.002000004053 60411.734568083 2024-04-11T17:37:46.682388+00:00 19994330.278000000864 28999999.968999978155 27870000.069000009447 3957144.038000016939 60411.734579737 2024-04-11T17:37:47.689268+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3959584.105999975931 60411.734591213 2024-04-11T17:37:48.680772+00:00 19994330.275000039488 29000000.010999999940 27869999.970999959856 3953985.939999998081 60411.734602866 2024-04-11T17:37:49.687650+00:00 19994330.279999971390 29000000.000999990851 27869999.994000080973 3959913.921000003815 60411.734614342 2024-04-11T17:37:50.679155+00:00 19994330.277000010014 29000000.018000010401 27870000.070999979973 3955891.966000020970 60411.734625996 2024-04-11T17:37:51.686032+00:00 19994330.278999980539 28999999.942999999970 27869999.919000029564 3957640.000999987125 60411.734637471 2024-04-11T17:37:52.677536+00:00 19994330.279000040144 29000000.004000011832 27869999.987999919802 3955052.073000013828 60411.734649131 2024-04-11T17:37:53.684913+00:00 19994330.276999950409 29000000.053999990225 27870000.039000000805 3953138.074999988079 60411.734660785 2024-04-11T17:37:54.691790+00:00 19994330.276000019163 28999999.993999991566 27870000.010000001639 3955873.861000000965 60411.734672260 2024-04-11T17:37:55.683293+00:00 19994330.278000000864 28999999.995000001043 27870000.017000000924 3958905.081999986898 60411.734683914 2024-04-11T17:37:56.690173+00:00 19994330.279000040144 28999999.960000008345 27869999.981000009924 3957078.946999996901 60411.734695384 2024-04-11T17:37:57.681180+00:00 19994330.278000000864 29000000.027000010014 27869999.975999999791 3954539.998000026215 60411.734707044 2024-04-11T17:37:58.688555+00:00 19994330.279999971390 29000000.015999969095 27870000.016999989748 3957523.945999979973 60411.734718519 2024-04-11T17:37:59.680059+00:00 19994330.276000019163 28999999.962000008672 27869999.986000001431 3954845.106000006199 60411.734730173 2024-04-11T17:38:00.686937+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3958776.985000013839 60411.734741649 2024-04-11T17:38:01.678440+00:00 19994330.277000069618 28999999.973999980837 27869999.962999999523 3957670.024999976158 60411.734753302 2024-04-11T17:38:02.685323+00:00 19994330.276999950409 29000000.043000038713 27870000.074999991804 3956292.997000008821 60411.734764962 2024-04-11T17:38:03.692695+00:00 19994330.281000021845 28999999.967000011355 27869999.995000001043 3960924.990000010002 60411.734776432 2024-04-11T17:38:04.683703+00:00 19994330.278000000864 29000000.045999940485 27869999.991000000387 3958424.962000011932 60411.734788091 2024-04-11T17:38:05.691079+00:00 19994330.277000069618 28999999.949999991804 27869999.980000019073 3955184.104999959003 60411.734799567 2024-04-11T17:38:06.682582+00:00 19994330.278999920934 29000000.017000079155 27869999.987999979407 3956731.907000004780 60411.734811220 2024-04-11T17:38:07.689460+00:00 19994330.277000069618 28999999.973999980837 27870000.001000050455 3960568.023999989033 60411.734822696 2024-04-11T17:38:08.680963+00:00 19994330.275999899954 29000000.059000018984 27870000.018000010401 3958369.998000026215 60411.734834350 2024-04-11T17:38:09.687842+00:00 19994330.282999988645 28999999.964999910444 27870000.071999970824 3957674.986000000965 60411.734845825 2024-04-11T17:38:10.679345+00:00 19994330.276000019163 28999999.999000068754 27869999.928000029176 3958634.935000001919 60411.734857485 2024-04-11T17:38:11.686722+00:00 19994330.274999979883 29000000.004999998957 27869999.967999938875 3959797.023000001907 60411.734868955 2024-04-11T17:38:12.677728+00:00 19994330.281000021845 29000000.029999971390 27870000.041000008583 3958123.074999988079 60411.734880615 2024-04-11T17:38:13.685103+00:00 19994330.275000099093 28999999.963000059128 27869999.962000008672 3957698.040000020992 60411.734892268 2024-04-11T17:38:14.691982+00:00 19994330.278999920934 28999999.985999941826 27870000.013000011444 3959989.939000010025 60411.734903744 2024-04-11T17:38:15.683485+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3959710.912000000011 60411.734915404 2024-04-11T17:38:16.690861+00:00 19994330.279999971390 29000000.011999960989 27870000.050000071526 3957308.083999990951 60411.734926873 2024-04-11T17:38:17.681867+00:00 19994330.278000000864 29000000.007000088692 27869999.998999949545 3956863.995999991894 60411.734938533 2024-04-11T17:38:18.689243+00:00 19994330.272999998182 28999999.995000001043 27869999.996000051498 3956233.073000013828 60411.734950009 2024-04-11T17:38:19.680747+00:00 19994330.278999999166 28999999.995000001043 27869999.990000009537 3959031.831999958027 60411.734961662 2024-04-11T17:38:20.687625+00:00 19994330.278999999166 29000000.018999930471 27869999.950999978930 3960446.058000028133 60411.734973138 2024-04-11T17:38:21.679129+00:00 19994330.279999990016 29000000.017000079155 27870000.070999979973 3957524.103999971878 60411.734984797 2024-04-11T17:38:22.686504+00:00 19994330.280999999493 28999999.956999901682 27869999.960999969393 3961452.992000042927 60411.734996268 2024-04-11T17:38:23.677512+00:00 19994330.276000011712 29000000.037999991328 27870000.021000031382 3956355.988999962807 60411.735007927 2024-04-11T17:38:24.684886+00:00 19994330.274000000209 28999999.969000101089 27869999.986000061035 3958422.048000038136 60411.735019580 2024-04-11T17:38:25.691765+00:00 19994330.280000001192 29000000.039000000805 27870000.047999981791 3955443.939999998081 60411.735031056 2024-04-11T17:38:26.683268+00:00 19994330.278999980539 28999999.962000001222 27869999.957999940962 3961436.893999993801 60411.735042710 2024-04-11T17:38:27.690148+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3959401.135999978054 60411.735054186 2024-04-11T17:38:28.681651+00:00 19994330.280999988317 28999999.977000001818 27869999.968999978155 3961660.952000021935 60411.735065839 2024-04-11T17:38:29.688530+00:00 19994330.274000018835 29000000.013000011444 27870000.019999980927 3954729.991999983788 60411.735077315 2024-04-11T17:38:30.680033+00:00 19994330.276999980211 29000000.019999980927 27870000.040000081062 3956477.036000012886 60411.735088975 2024-04-11T17:38:31.687410+00:00 19994330.280000001192 29000000.011000011116 27869999.974999900907 3961569.912000000011 60411.735100444 2024-04-11T17:38:32.678415+00:00 19994330.276000019163 29000000.008999999613 27870000.032999999821 3955553.059000014793 60411.735112104 2024-04-11T17:38:33.685791+00:00 19994330.280999958515 28999999.994000021368 27870000.002999998629 3959415.056999980938 60411.735123574 2024-04-11T17:38:34.676798+00:00 19994330.277000010014 28999999.962999999523 27869999.964000001550 3955827.960999966133 60411.735135233 2024-04-11T17:38:35.684173+00:00 19994330.278000000864 29000000.018000010401 27869999.996000010520 3963618.957000017166 60411.735146887 2024-04-11T17:38:36.691052+00:00 19994330.278000000864 28999999.995999988168 27870000.015000000596 3955587.968999981880 60411.735158363 2024-04-11T17:38:37.682555+00:00 19994330.275000039488 28999999.992999970913 27870000.011999990791 3959426.026000022888 60411.735170017 2024-04-11T17:38:38.689435+00:00 19994330.279999971390 29000000.008000019938 27869999.995999988168 3958590.012000023853 60411.735181492 2024-04-11T17:38:39.680938+00:00 19994330.281000021845 28999999.984000030905 27869999.969999998808 3959637.935999989975 60411.735193152 2024-04-11T17:38:40.688313+00:00 19994330.277000010014 28999999.994999948889 27869999.975999981165 3960875.138999999035 60411.735204622 2024-04-11T17:38:41.679320+00:00 19994330.275999959558 29000000.008000019938 27869999.980000019073 3958978.893999993801 60411.735216281 2024-04-11T17:38:42.686695+00:00 19994330.279000040144 29000000.033999979496 27870000.102000001818 3957069.043999969959 60411.735227751 2024-04-11T17:38:43.677703+00:00 19994330.278000000864 28999999.963000059128 27869999.984000030905 3962768.966000020970 60411.735239411 2024-04-11T17:38:44.685079+00:00 19994330.273999929428 29000000.016999959946 27869999.947999950498 3960567.056999980938 60411.735250887 2024-04-11T17:38:45.676581+00:00 19994330.283000111580 28999999.988000039011 27870000.011000040919 3955845.939999998081 60411.735262540 2024-04-11T17:38:46.683461+00:00 19994330.278999920934 28999999.988000039011 27870000.018000010401 3957763.118000030983 60411.735274199 2024-04-11T17:38:47.690836+00:00 19994330.277000069618 29000000.028999920934 27869999.979999959469 3953943.819999992847 60411.735285670 2024-04-11T17:38:48.681842+00:00 19994330.275999899954 29000000.009999990463 27870000.048000041395 3960928.115000010002 60411.735297329 2024-04-11T17:38:49.689218+00:00 19994330.279000040144 29000000.006999969482 27869999.986000001431 3958043.944000006188 60411.735308805 2024-04-11T17:38:50.680721+00:00 19994330.278000000864 28999999.980000019073 27870000.000999931246 3961618.122999966145 60411.735320458 2024-04-11T17:38:51.687600+00:00 19994330.278000000864 29000000.017000079155 27870000.015000101179 3960058.893000007141 60411.735331934 2024-04-11T17:38:52.679103+00:00 19994330.279999971390 28999999.964999910444 27869999.935999989510 3960766.105000019073 60411.735343588 2024-04-11T17:38:53.685983+00:00 19994330.276000019163 29000000.019000049680 27870000.048999909312 3961949.020999968052 60411.735355063 2024-04-11T17:38:54.677486+00:00 19994330.279000040144 28999999.977000001818 27870000.012000080198 3961702.869000018109 60411.735366723 2024-04-11T17:38:55.684865+00:00 19994330.278000000864 29000000.026000019163 27870000.013999938965 3960509.087000011932 60411.735378193 2024-04-11T17:38:56.675868+00:00 19994330.276999950409 28999999.968999978155 27869999.947000030428 3959796.941999971867 60411.735389852 2024-04-11T17:38:57.683245+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3958118.959000051022 60411.735401506 2024-04-11T17:38:58.690122+00:00 19994330.276999950409 29000000.022000070661 27870000.039999961853 3954771.088999987114 60411.735412982 2024-04-11T17:38:59.681625+00:00 19994330.279999971390 28999999.980999950320 27869999.965000029653 3958858.015999972820 60411.735424635 2024-04-11T17:39:00.688505+00:00 19994330.275000099093 29000000.016000028700 27869999.968999978155 3959639.854000031948 60411.735436111 2024-04-11T17:39:01.680008+00:00 19994330.279999971390 28999999.996999979019 27870000.031999949366 3953720.078000009060 60411.735447765 2024-04-11T17:39:02.686888+00:00 19994330.276000019163 29000000.026999998838 27869999.996000051498 3962535.950999975204 60411.735459241 2024-04-11T17:39:03.678391+00:00 19994330.279999971390 28999999.984000001103 27870000.016000028700 3959002.074000000954 60411.735470900 2024-04-11T17:39:04.685768+00:00 19994330.279999971390 28999999.988000009209 27869999.925999999046 3961900.990999997128 60411.735482370 2024-04-11T17:39:05.676773+00:00 19994330.276000019163 28999999.980999991298 27870000.036999940872 3959966.976999998093 60411.735494030 2024-04-11T17:39:06.684148+00:00 19994330.276999950409 28999999.997999999672 27869999.961000081152 3955510.939000010025 60411.735505683 2024-04-11T17:39:07.691027+00:00 19994330.277000069618 29000000.008000019938 27870000.026999950409 3959536.101999998093 60411.735517159 2024-04-11T17:39:08.682532+00:00 19994330.281000021845 29000000.002999991179 27869999.998999949545 3958618.990999997128 60411.735528813 2024-04-11T17:39:09.689410+00:00 19994330.275999899954 29000000.043999999762 27870000.088999990374 3956623.066999971867 60411.735540289 2024-04-11T17:39:10.680914+00:00 19994330.276000019163 28999999.933000031859 27869999.925999999046 3957629.939999998081 60411.735551948 2024-04-11T17:39:11.688289+00:00 19994330.281000021845 29000000.004999998957 27870000.004000000656 3958161.928000032902 60411.735563418 2024-04-11T17:39:12.679295+00:00 19994330.278000000864 29000000.060999989510 27870000.004999998957 3954427.011999965180 60411.735575077 2024-04-11T17:39:13.686671+00:00 19994330.276000000536 28999999.967000011355 27870000.011999990791 3964620.909000039101 60411.735586547 2024-04-11T17:39:14.677678+00:00 19994330.276000000536 29000000.006999969482 27869999.995999988168 3958562.128999948967 60411.735598207 2024-04-11T17:39:15.685053+00:00 19994330.282000008970 28999999.979000028223 27869999.997999999672 3959919.971000074875 60411.735609682 2024-04-11T17:39:16.676557+00:00 19994330.282999988645 29000000.012999951839 27869999.997000008821 3961432.020999907982 60411.735621336 2024-04-11T17:39:17.683435+00:00 19994330.274000000209 29000000.008000019938 27870000.015000019222 3963681.051000117790 60411.735632996 2024-04-11T17:39:18.690812+00:00 19994330.274000000209 29000000.013000011444 27870000.003999978304 3962145.944999932777 60411.735644465 2024-04-11T17:39:19.681819+00:00 19994330.278999980539 28999999.931000050157 27869999.903000030667 3957806.985000013839 60411.735656125 2024-04-11T17:39:20.689193+00:00 19994330.277000010014 29000000.070999979973 27870000.106000009924 3958936.085999966133 60411.735667601 2024-04-11T17:39:21.680696+00:00 19994330.280000001192 28999999.983999971300 27869999.967000011355 3960812.920000075828 60411.735679254 2024-04-11T17:39:22.687575+00:00 19994330.279000010341 28999999.942999958992 27869999.977999988943 3960272.009999989998 60411.735690730 2024-04-11T17:39:23.679079+00:00 19994330.278000000864 29000000.042000059038 27870000.033999979496 3956042.947999954224 60411.735702389 2024-04-11T17:39:24.686455+00:00 19994330.280000001192 29000000.005999919027 27869999.966000020504 3959973.047000051010 60411.735713860 2024-04-11T17:39:25.677461+00:00 19994330.271999981254 28999999.975000020117 27869999.993999961764 3959413.987999916077 60411.735725519 2024-04-11T17:39:26.684838+00:00 19994330.278999980539 29000000.031000021845 27870000.036000009626 3960855.942000031006 60411.735736989 2024-04-11T17:39:27.675844+00:00 19994330.278000000864 29000000.009000059217 27869999.997000038624 3959741.062999964226 60411.735748649 2024-04-11T17:39:28.683219+00:00 19994330.282000008970 29000000.019999980927 27870000.028999980539 3955219.986999989022 60411.735760302 2024-04-11T17:39:29.690098+00:00 19994330.278000000864 28999999.952000018209 27869999.938000019640 3958771.061000109185 60411.735771778 2024-04-11T17:39:30.681601+00:00 19994330.275000039488 29000000.026999950409 27869999.968999978155 3956440.041999936104 60411.735783437 2024-04-11T17:39:31.688976+00:00 19994330.275999959558 28999999.965000029653 27870000.069999929518 3957276.891999959946 60411.735794907 2024-04-11T17:39:32.679983+00:00 19994330.279000040144 29000000.039999961853 27870000.006000038236 3954278.067000031006 60411.735806567 2024-04-11T17:39:33.687359+00:00 19994330.280999958515 28999999.937000039965 27869999.949000000954 3949570.837000011932 60411.735818037 2024-04-11T17:39:34.678366+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3960254.128999948967 60411.735829696 2024-04-11T17:39:35.685745+00:00 19994330.277000010014 29000000.031999949366 27870000.004999998957 3956255.941000103951 60411.735841166 2024-04-11T17:39:36.676749+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3955768.092000008095 60411.735852825 2024-04-11T17:39:37.684123+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3958439.995000004768 60411.735864296 2024-04-11T17:39:38.675130+00:00 19994330.276999950409 29000000.024999979883 27869999.965000029653 3956812.868999958038 60411.735875955 2024-04-11T17:39:39.682506+00:00 19994330.282000061125 29000000.022999998182 27870000.011999960989 3958312.161000012886 60411.735887614 2024-04-11T17:39:40.689881+00:00 19994330.276999950409 29000000.010000009090 27870000.013000011444 3958356.884999989998 60411.735899084 2024-04-11T17:39:41.680888+00:00 19994330.279999971390 28999999.951000008732 27870000.003000020981 3960600.041999936104 60411.735910744 2024-04-11T17:39:42.688263+00:00 19994330.272999998182 29000000.040999989957 27870000.062999960035 3959596.018000007141 60411.735922214 2024-04-11T17:39:43.679271+00:00 19994330.279000040144 28999999.962999980897 27869999.930999990553 3956892.058000088204 60411.735933873 2024-04-11T17:39:44.686646+00:00 19994330.278000000864 29000000.047000020742 27870000.054000020027 3959331.006999969017 60411.735945349 2024-04-11T17:39:45.678149+00:00 19994330.279999971390 28999999.968999978155 27869999.934999939054 3959223.967999935150 60411.735957003 2024-04-11T17:39:46.685028+00:00 19994330.277000069618 28999999.964000020176 27869999.957000020891 3958379.030000091065 60411.735968478 2024-04-11T17:39:47.676531+00:00 19994330.279999971390 29000000.059999998659 27870000.052000049502 3961143.003999948967 60411.735980132 2024-04-11T17:39:48.683411+00:00 19994330.274999979883 28999999.966000020504 27869999.975999951363 3955214.901999949943 60411.735991791 2024-04-11T17:39:49.690786+00:00 19994330.277000069618 29000000.012999951839 27870000.035000000149 3955278.952000021935 60411.736003262 2024-04-11T17:39:50.681793+00:00 19994330.279999971390 29000000.013999998569 27869999.988000001758 3956933.167999982834 60411.736014921 2024-04-11T17:39:51.689169+00:00 19994330.282999988645 29000000.008000019938 27870000.013000000268 3960942.851000071038 60411.736026397 2024-04-11T17:39:52.680672+00:00 19994330.272999998182 28999999.977000001818 27870000.017000000924 3958432.008999944199 60411.736038051 2024-04-11T17:39:53.687551+00:00 19994330.281999949366 29000000.011000040919 27869999.996000010520 3957697.014000058174 60411.736049526 2024-04-11T17:39:54.679053+00:00 19994330.274000048637 29000000.008999940008 27870000.007999990135 3959712.993000030983 60411.736061180 2024-04-11T17:39:55.685933+00:00 19994330.276999950409 28999999.929000020027 27869999.930000010878 3954269.011999965180 60411.736072656 2024-04-11T17:39:56.677436+00:00 19994330.276000019163 29000000.070999979973 27870000.052999999374 3960479.041000009049 60411.736084315 2024-04-11T17:39:57.684813+00:00 19994330.284999970347 29000000.006000038236 27870000.019999980927 3956526.010999917984 60411.736095785 2024-04-11T17:39:58.675819+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3955497.053000092972 60411.736107444 2024-04-11T17:39:59.683194+00:00 19994330.275000099093 28999999.975000020117 27869999.952000018209 3957238.916000009049 60411.736119098 2024-04-11T17:40:00.690073+00:00 19994330.278000000864 29000000.008000019938 27870000.017000019550 3954509.909999967087 60411.736130574 2024-04-11T17:40:01.681576+00:00 19994330.278999920934 28999999.977999929339 27869999.979999959469 3962823.100999950897 60411.736142233 2024-04-11T17:40:02.688951+00:00 19994330.275000099093 29000000.029999971390 27870000.046000000089 3952129.907999991905 60411.736153703 2024-04-11T17:40:03.679958+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3955142.063000082970 60411.736165362 2024-04-11T17:40:04.687333+00:00 19994330.282999988645 29000000.012000080198 27869999.989000018686 3956499.003000020981 60411.736176833 2024-04-11T17:40:05.678341+00:00 19994330.275999899954 28999999.974999900907 27870000.013999998569 3956385.032999991905 60411.736188492 2024-04-11T17:40:06.685720+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3955149.161999940872 60411.736199962 2024-04-11T17:40:07.676724+00:00 19994330.274999991059 28999999.988000039011 27869999.947000030428 3952783.876999973785 60411.736211622 2024-04-11T17:40:08.684101+00:00 19994330.276000011712 29000000.028999920934 27869999.998999949545 3959516.901000022888 60411.736223091 2024-04-11T17:40:09.675106+00:00 19994330.281999990344 28999999.962000008672 27870000.032999988645 3953545.001999973785 60411.736234751 2024-04-11T17:40:10.682481+00:00 19994330.276000011712 29000000.001000050455 27869999.958000060171 3953696.127000092994 60411.736246410 2024-04-11T17:40:11.689856+00:00 19994330.276999998838 29000000.021999958903 27870000.041999939829 3954302.052999972831 60411.736257880 2024-04-11T17:40:12.680863+00:00 19994330.280000019819 29000000.022000070661 27870000.022999998182 3953029.773000001907 60411.736269540 2024-04-11T17:40:13.688238+00:00 19994330.276999980211 28999999.964999910444 27869999.939000010490 3954302.065999985207 60411.736281010 2024-04-11T17:40:14.679246+00:00 19994330.279000010341 29000000.028000000864 27870000.059000018984 3958674.047999978065 60411.736292669 2024-04-11T17:40:15.686621+00:00 19994330.278999980539 28999999.992000099272 27869999.973999980837 3955540.843999981880 60411.736304139 2024-04-11T17:40:16.677628+00:00 19994330.279000010341 29000000.004000000656 27869999.978000041097 3956790.161000012886 60411.736315799 2024-04-11T17:40:17.685006+00:00 19994330.276999980211 28999999.980000000447 27870000.008999940008 3953864.970000029076 60411.736327269 2024-04-11T17:40:18.676011+00:00 19994330.277000010014 29000000.019000008702 27869999.985000010580 3957848.952999948990 60411.736338928 2024-04-11T17:40:19.683385+00:00 19994330.277000010014 28999999.981999989599 27870000.022000070661 3956095.116000055801 60411.736350404 2024-04-11T17:40:20.674889+00:00 19994330.279999971390 29000000.033999990672 27870000.003999948502 3954466.954999924172 60411.736362058 2024-04-11T17:40:21.681768+00:00 19994330.277000010014 28999999.985000010580 27869999.991000059992 3956230.952000021935 60411.736373717 2024-04-11T17:40:22.689143+00:00 19994330.278999980539 28999999.996999979019 27870000.032999988645 3951924.980000019073 60411.736385187 2024-04-11T17:40:23.680150+00:00 19994330.278000060469 29000000.015999998897 27869999.975999951363 3956195.993999958038 60411.736396846 2024-04-11T17:40:24.687526+00:00 19994330.275999959558 28999999.996000021696 27870000.003000020981 3957892.083000063896 60411.736408317 2024-04-11T17:40:25.678532+00:00 19994330.277000010014 28999999.995000001043 27869999.947000030428 3953449.985000013839 60411.736419976 2024-04-11T17:40:26.685910+00:00 19994330.277000010014 28999999.973999980837 27870000.067999958992 3958395.970999956131 60411.736431452 2024-04-11T17:40:27.677411+00:00 19994330.282000008970 28999999.990000009537 27869999.925000000745 3958864.032999991905 60411.736443105 2024-04-11T17:40:28.684291+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3953811.968999981880 60411.736454581 2024-04-11T17:40:29.675793+00:00 19994330.278000000864 29000000.028999980539 27870000.056000001729 3958270.989000082016 60411.736466235 2024-04-11T17:40:30.682673+00:00 19994330.274999979883 28999999.949999991804 27869999.949999999255 3957025.036999940872 60411.736477894 2024-04-11T17:40:31.690048+00:00 19994330.280000030994 29000000.009999990463 27870000.017000000924 3956079.981999992859 60411.736489370 2024-04-11T17:40:32.681553+00:00 19994330.276000019163 29000000.016000028700 27869999.978999998420 3954254.989000082016 60411.736501024 2024-04-11T17:40:33.688430+00:00 19994330.278999920934 28999999.984000030905 27869999.966999981552 3951621.117999910843 60411.736512499 2024-04-11T17:40:34.679935+00:00 19994330.281000021845 28999999.990000009537 27870000.010000020266 3951922.912999988068 60411.736524153 2024-04-11T17:40:35.686813+00:00 19994330.277000069618 29000000.036999940872 27870000.017999980599 3956955.096000074875 60411.736535623 2024-04-11T17:40:36.677820+00:00 19994330.275999899954 28999999.983000040054 27869999.995999988168 3956758.890999913216 60411.736547282 2024-04-11T17:40:37.685196+00:00 19994330.277000069618 29000000.001999970526 27870000.055000010878 3959448.020000100136 60411.736558752 2024-04-11T17:40:38.676203+00:00 19994330.279999971390 29000000.031999949366 27869999.981000009924 3955202.003999948967 60411.736570412 2024-04-11T17:40:39.683577+00:00 19994330.276000019163 28999999.976000070572 27870000.019999980927 3957235.945999979973 60411.736581888 2024-04-11T17:40:40.675081+00:00 19994330.281000021845 29000000.036000009626 27869999.927000049502 3952953.034000039101 60411.736593547 2024-04-11T17:40:41.682457+00:00 19994330.279999971390 28999999.998000029474 27870000.074000000954 3952717.995000004768 60411.736605201 2024-04-11T17:40:42.689335+00:00 19994330.276999950409 28999999.962999939919 27869999.952999949455 3956588.029000043869 60411.736616676 2024-04-11T17:40:43.680838+00:00 19994330.275000099093 28999999.995000001043 27870000.030000030994 3956943.017999887001 60411.736628336 2024-04-11T17:40:44.688214+00:00 19994330.276999950409 29000000.046000000089 27870000.014999989420 3954522.927000045776 60411.736639806 2024-04-11T17:40:45.679221+00:00 19994330.281000021845 28999999.957999940962 27869999.958000000566 3957998.016999959946 60411.736651465 2024-04-11T17:40:46.686597+00:00 19994330.276999950409 29000000.040000081062 27870000.049999948591 3956769.039000033867 60411.736662935 2024-04-11T17:40:47.677603+00:00 19994330.279999971390 28999999.986999988556 27870000.001000050455 3955744.986999989022 60411.736674595 2024-04-11T17:40:48.684981+00:00 19994330.274000048637 28999999.980000019073 27869999.958000060171 3954237.998000026215 60411.736686065 2024-04-11T17:40:49.675985+00:00 19994330.278000000864 29000000.002999901772 27869999.952999949455 3960996.047000051010 60411.736697724 2024-04-11T17:40:50.683362+00:00 19994330.278000000864 29000000.004000071436 27870000.085000038147 3955258.902999997139 60411.736709194 2024-04-11T17:40:51.674368+00:00 19994330.279000040144 29000000.024000048637 27870000.011999960989 3959485.003999948967 60411.736720853 2024-04-11T17:40:52.681744+00:00 19994330.279999971390 28999999.963999990374 27869999.934999939054 3958979.011000037193 60411.736732507 2024-04-11T17:40:53.688622+00:00 19994330.274999979883 29000000.011999998242 27870000.019000049680 3953300.960999966133 60411.736743983 2024-04-11T17:40:54.680126+00:00 19994330.279999971390 28999999.992000009865 27870000.018000010401 3958952.108000040054 60411.736755642 2024-04-11T17:40:55.687501+00:00 19994330.277000069618 29000000.026999998838 27869999.983999971300 3956501.029999970924 60411.736767112 2024-04-11T17:40:56.678508+00:00 19994330.278999920934 28999999.971000000834 27869999.953000068665 3957305.972000002861 60411.736778772 2024-04-11T17:40:57.685883+00:00 19994330.276000019163 28999999.973000001162 27870000.005999919027 3957743.978000044823 60411.736790242 2024-04-11T17:40:58.676890+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3956598.048999906052 60411.736801901 2024-04-11T17:40:59.684265+00:00 19994330.281999949366 29000000.000000000000 27870000.014999989420 3953765.833999990951 60411.736813377 2024-04-11T17:41:00.675769+00:00 19994330.272999998182 29000000.012999981642 27870000.037999991328 3957772.097000002861 60411.736825031 2024-04-11T17:41:01.682648+00:00 19994330.280999999493 29000000.015999998897 27869999.965000029653 3958424.036000012886 60411.736836507 2024-04-11T17:41:02.674151+00:00 19994330.274999998510 28999999.991000000387 27869999.996999979019 3954846.871000051033 60411.736848160 2024-04-11T17:41:03.681030+00:00 19994330.282000008970 28999999.952000018209 27869999.996000051498 3957915.133999944199 60411.736859819 2024-04-11T17:41:04.688406+00:00 19994330.274999991059 29000000.025999959558 27870000.029999971390 3958770.935999989975 60411.736871295 2024-04-11T17:41:05.679909+00:00 19994330.279000010341 29000000.041999999434 27870000.029999971390 3954264.111000061035 60411.736882949 2024-04-11T17:41:06.686788+00:00 19994330.278999980539 28999999.971999999136 27869999.978000000119 3956866.921999930870 60411.736894425 2024-04-11T17:41:07.678291+00:00 19994330.275999989361 29000000.022000011057 27870000.002999998629 3949038.955000042915 60411.736906079 2024-04-11T17:41:08.685171+00:00 19994330.275000009686 28999999.977000001818 27869999.944000009447 3959239.963000059128 60411.736917554 2024-04-11T17:41:09.676674+00:00 19994330.282999988645 29000000.005999978632 27870000.028000000864 3959316.151999949943 60411.736929214 2024-04-11T17:41:10.684050+00:00 19994330.278000030667 28999999.967999991030 27869999.973999988288 3956164.843999981880 60411.736940684 2024-04-11T17:41:11.675056+00:00 19994330.276999980211 29000000.035000089556 27870000.039999991655 3959246.124000072014 60411.736952337 2024-04-11T17:41:12.681935+00:00 19994330.279000010341 28999999.987999919802 27869999.978999998420 3954446.018999934196 60411.736963997 2024-04-11T17:41:13.689311+00:00 19994330.277000010014 28999999.973999980837 27870000.019000019878 3957414.937999964226 60411.736975472 2024-04-11T17:41:14.680814+00:00 19994330.274999979883 29000000.042000059038 27870000.015000019222 3955723.969000101089 60411.736987126 2024-04-11T17:41:15.687693+00:00 19994330.278999980539 28999999.990999940783 27869999.995999988168 3952250.961999893188 60411.736998602 2024-04-11T17:41:16.679196+00:00 19994330.282000008970 28999999.995000001043 27870000.022999998182 3950080.039000033867 60411.737010255 2024-04-11T17:41:17.686076+00:00 19994330.273999989033 28999999.967000011355 27869999.919999960810 3952253.060999989975 60411.737021731 2024-04-11T17:41:18.677579+00:00 19994330.279000040144 29000000.046000000089 27870000.029000040144 3956770.973999977112 60411.737033390 2024-04-11T17:41:19.684954+00:00 19994330.277000010014 28999999.986000061035 27870000.012999951839 3956928.928000092972 60411.737044861 2024-04-11T17:41:20.675960+00:00 19994330.280999958515 29000000.008999940008 27869999.971999999136 3955547.046999930870 60411.737056520 2024-04-11T17:41:21.683336+00:00 19994330.276000019163 28999999.984000090510 27870000.022000011057 3958259.018000007141 60411.737067990 2024-04-11T17:41:22.674344+00:00 19994330.278999980539 29000000.004999998957 27869999.984000030905 3957381.985000013839 60411.737079649 2024-04-11T17:41:23.681718+00:00 19994330.280000030994 28999999.992999911308 27870000.013999998569 3955045.965000032913 60411.737091309 2024-04-11T17:41:24.689093+00:00 19994330.273999989033 28999999.988000039011 27869999.960000038147 3956760.061999917030 60411.737102779 2024-04-11T17:41:25.680101+00:00 19994330.276999950409 29000000.026000019163 27870000.052999969572 3957608.976000071038 60411.737114433 2024-04-11T17:41:26.686980+00:00 19994330.280000090599 28999999.988999959081 27870000.014999989420 3957491.978000044823 60411.737125908 2024-04-11T17:41:27.678483+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3958671.010999917984 60411.737137568 2024-04-11T17:41:28.685859+00:00 19994330.279999971390 29000000.003000020981 27869999.977999929339 3959140.057999968994 60411.737149038 2024-04-11T17:41:29.676865+00:00 19994330.276000019163 29000000.023999929428 27869999.999000068754 3959826.853000000119 60411.737160697 2024-04-11T17:41:30.684240+00:00 19994330.278999920934 29000000.004000000656 27870000.044999960810 3957561.104999999981 60411.737172167 2024-04-11T17:41:31.675248+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3963797.944000000134 60411.737183827 2024-04-11T17:41:32.682623+00:00 19994330.279000040144 28999999.959999989718 27869999.958000060171 3958760.017999999225 60411.737195297 2024-04-11T17:41:33.673630+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3955603.056000002194 60411.737206956 2024-04-11T17:41:34.681006+00:00 19994330.279000040144 28999999.995999988168 27870000.014000058174 3955117.936000001151 60411.737218610 2024-04-11T17:41:35.687884+00:00 19994330.281000021845 29000000.015999998897 27869999.990999940783 3960858.125000000000 60411.737230086 2024-04-11T17:41:36.679389+00:00 19994330.273999929428 28999999.951000008732 27870000.042999979109 3958340.850999999791 60411.737241745 2024-04-11T17:41:37.686763+00:00 19994330.278000000864 29000000.018999990076 27869999.957000020891 3960205.100999996066 60411.737253215 2024-04-11T17:41:38.677770+00:00 19994330.277000069618 29000000.041000008583 27870000.047999981791 3961133.064000003040 60411.737264874 2024-04-11T17:41:39.685151+00:00 19994330.279999971390 28999999.964999970049 27869999.958000060171 3955786.971000000834 60411.737276345 2024-04-11T17:41:40.676153+00:00 19994330.278000000864 28999999.986000001431 27869999.972999930382 3958377.044000000227 60411.737288004 2024-04-11T17:41:41.683528+00:00 19994330.279999971390 29000000.063000019640 27870000.068000078201 3956416.901000001002 60411.737299474 2024-04-11T17:41:42.674535+00:00 19994330.277000069618 28999999.972999989986 27869999.971999999136 3960281.034000001848 60411.737311133 2024-04-11T17:41:43.681910+00:00 19994330.278000000864 28999999.979000028223 27869999.996999979019 3957880.965999998152 60411.737322787 2024-04-11T17:41:44.688789+00:00 19994330.274999979883 29000000.005999978632 27869999.973000001162 3962659.913000002969 60411.737334263 2024-04-11T17:41:45.680292+00:00 19994330.278000000864 28999999.977999988943 27869999.960999999195 3961207.120999991894 60411.737345916 2024-04-11T17:41:46.687172+00:00 19994330.281000021845 29000000.041000008583 27870000.083999998868 3962956.989000007976 60411.737357392 2024-04-11T17:41:47.678675+00:00 19994330.278999920934 28999999.970000028610 27869999.971000000834 3957862.952999994159 60411.737369052 2024-04-11T17:41:48.686053+00:00 19994330.276000019163 29000000.009999990463 27869999.977000009269 3956511.019999995828 60411.737380521 2024-04-11T17:41:49.677058+00:00 19994330.274000048637 29000000.022999998182 27870000.073999971151 3955526.954000011086 60411.737392181 2024-04-11T17:41:50.684432+00:00 19994330.283999919891 28999999.949999928474 27869999.926000028849 3960641.950000002980 60411.737403651 2024-04-11T17:41:51.675439+00:00 19994330.272000070661 29000000.004999998957 27870000.029999971390 3957071.035999997985 60411.737415310 2024-04-11T17:41:52.682815+00:00 19994330.282999988645 29000000.022000070661 27869999.964999999851 3953992.979999988806 60411.737426786 2024-04-11T17:41:53.674318+00:00 19994330.282000001520 28999999.993999961764 27870000.036000009626 3956359.997000008821 60411.737438440 2024-04-11T17:41:54.681197+00:00 19994330.274999998510 28999999.991999980062 27870000.000000000000 3961741.047999992967 60411.737450099 2024-04-11T17:41:55.688573+00:00 19994330.276999998838 29000000.036000009626 27870000.017000019550 3958875.998999997973 60411.737461569 2024-04-11T17:41:56.679580+00:00 19994330.275999989361 28999999.976000070572 27869999.960999969393 3958650.101999998093 60411.737473228 2024-04-11T17:41:57.686955+00:00 19994330.280999999493 28999999.979999899864 27870000.011000040919 3961576.898000001907 60411.737484699 2024-04-11T17:41:58.677963+00:00 19994330.274000000209 29000000.013000011444 27869999.983999971300 3960948.999000012875 60411.737496358 2024-04-11T17:41:59.685338+00:00 19994330.278999999166 29000000.017000079155 27870000.027000010014 3961011.072999998927 60411.737507834 2024-04-11T17:42:00.676840+00:00 19994330.278999980539 28999999.993999961764 27870000.005999978632 3959809.877999991179 60411.737519488 2024-04-11T17:42:01.683720+00:00 19994330.279000010341 28999999.973999980837 27869999.933000031859 3958906.125000014901 60411.737530963 2024-04-11T17:42:02.675223+00:00 19994330.275000009686 29000000.019000049680 27870000.032999988645 3961032.924999982119 60411.737542623 2024-04-11T17:42:03.682598+00:00 19994330.278999980539 28999999.980000019073 27869999.998999949545 3958678.071000009775 60411.737554093 2024-04-11T17:42:04.673605+00:00 19994330.280000001192 28999999.985999941826 27869999.939000010490 3961946.942999988794 60411.737565752 2024-04-11T17:42:05.680980+00:00 19994330.278000000864 29000000.052000049502 27870000.096999999136 3961527.076999992132 60411.737577406 2024-04-11T17:42:06.687859+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3959002.947000027169 60411.737588882 2024-04-11T17:42:07.679362+00:00 19994330.279000040144 28999999.991999998689 27870000.035000089556 3958985.972000002861 60411.737600535 2024-04-11T17:42:08.686242+00:00 19994330.274999979883 28999999.999999988824 27869999.946999911219 3957685.026999980211 60411.737612011 2024-04-11T17:42:09.677745+00:00 19994330.278000000864 29000000.017000000924 27870000.088000059128 3959637.987000017893 60411.737623665 2024-04-11T17:42:10.684624+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3961467.014999986161 60411.737635140 2024-04-11T17:42:11.676128+00:00 19994330.280999958515 28999999.977000001818 27869999.968000050634 3958334.935999989975 60411.737646794 2024-04-11T17:42:12.683006+00:00 19994330.278000060469 28999999.985000010580 27870000.003000020981 3958440.064000010025 60411.737658270 2024-04-11T17:42:13.674510+00:00 19994330.273999989033 29000000.022999998182 27870000.080999970436 3961725.976000010967 60411.737669923 2024-04-11T17:42:14.681389+00:00 19994330.278000000864 29000000.010999981314 27869999.936999920756 3962378.113999993075 60411.737681399 2024-04-11T17:42:15.672892+00:00 19994330.282000008970 29000000.023999989033 27870000.014000058174 3957526.942999988794 60411.737693059 2024-04-11T17:42:16.680268+00:00 19994330.277000010014 28999999.967999991030 27869999.973000049591 3957897.960999995004 60411.737704712 2024-04-11T17:42:17.687148+00:00 19994330.278999980539 29000000.013000011444 27870000.046000000089 3952452.049000024796 60411.737716188 2024-04-11T17:42:18.678650+00:00 19994330.275999959558 28999999.952000018209 27869999.970999959856 3962030.944999992847 60411.737727847 2024-04-11T17:42:19.686025+00:00 19994330.279999971390 29000000.023999989033 27869999.922999981791 3960972.924999982119 60411.737739318 2024-04-11T17:42:20.677034+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3959194.120000004768 60411.737750977 2024-04-11T17:42:21.684407+00:00 19994330.275000099093 29000000.008999999613 27870000.027000069618 3958932.937000005972 60411.737762447 2024-04-11T17:42:22.675414+00:00 19994330.283999919891 28999999.984000030905 27870000.014999989420 3958685.055999993812 60411.737774106 2024-04-11T17:42:23.682790+00:00 19994330.272999998182 29000000.018999990076 27870000.033999990672 3959813.046000003815 60411.737785576 2024-04-11T17:42:24.673797+00:00 19994330.281000021845 29000000.015999969095 27869999.905000001192 3957758.909000008833 60411.737797236 2024-04-11T17:42:25.681172+00:00 19994330.274999979883 28999999.928999960423 27870000.010000009090 3961959.955999999773 60411.737808895 2024-04-11T17:42:26.688547+00:00 19994330.279000040144 29000000.029000040144 27870000.059000000358 3958408.111000000965 60411.737820365 2024-04-11T17:42:27.679555+00:00 19994330.274999979883 28999999.983999971300 27870000.018999990076 3955529.932999997865 60411.737832025 2024-04-11T17:42:28.686930+00:00 19994330.282000061125 29000000.026000019163 27870000.004000011832 3959137.046000003815 60411.737843495 2024-04-11T17:42:29.677937+00:00 19994330.278999920934 29000000.032000061125 27869999.967000011355 3959212.926999986172 60411.737855154 2024-04-11T17:42:30.685313+00:00 19994330.276000019163 28999999.957999940962 27870000.011999990791 3958102.907999991905 60411.737866624 2024-04-11T17:42:31.676320+00:00 19994330.274999979883 29000000.003000020981 27869999.993000000715 3958048.063000022899 60411.737878283 2024-04-11T17:42:32.683694+00:00 19994330.280000090599 29000000.032999988645 27869999.981999959797 3962751.093999981880 60411.737889754 2024-04-11T17:42:33.674702+00:00 19994330.278000000864 28999999.988999959081 27870000.025000039488 3958877.944999992847 60411.737901413 2024-04-11T17:42:34.682077+00:00 19994330.278999920934 28999999.994000080973 27870000.042999979109 3960201.027000010014 60411.737912889 2024-04-11T17:42:35.673580+00:00 19994330.279999971390 28999999.993999961764 27869999.925999999046 3963122.061999977101 60411.737924542 2024-04-11T17:42:36.680459+00:00 19994330.275000099093 29000000.003000020981 27870000.013000011444 3961635.837000011932 60411.737936202 2024-04-11T17:42:37.687835+00:00 19994330.278000000864 28999999.978999968618 27870000.040000021458 3957342.109000027180 60411.737947672 2024-04-11T17:42:38.678843+00:00 19994330.275999899954 29000000.039999961853 27869999.998999949545 3958379.981999992859 60411.737959325 2024-04-11T17:42:39.685723+00:00 19994330.282000061125 28999999.981999989599 27869999.985000010580 3956709.036000012886 60411.737970801 2024-04-11T17:42:40.677224+00:00 19994330.276000019163 29000000.001000050455 27869999.975000020117 3954723.976999998093 60411.737982461 2024-04-11T17:42:41.684600+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3960539.991999983788 60411.737993930 2024-04-11T17:42:42.675607+00:00 19994330.279999971390 28999999.960000038147 27870000.029000040144 3962976.967999995220 60411.738005590 2024-04-11T17:42:43.682982+00:00 19994330.276000019163 29000000.024999979883 27869999.913999918848 3956217.037000000011 60411.738017060 2024-04-11T17:42:44.673989+00:00 19994330.278000000864 29000000.019999999553 27870000.065999981016 3956255.944000006188 60411.738028720 2024-04-11T17:42:45.681364+00:00 19994330.281000021845 28999999.982999999076 27869999.963000059128 3961176.010999978054 60411.738040189 2024-04-11T17:42:46.672371+00:00 19994330.275999899954 29000000.002000000328 27870000.031999949366 3959006.087999999989 60411.738051849 2024-04-11T17:42:47.679747+00:00 19994330.278000000864 29000000.021999999881 27869999.968000050634 3956071.029000043869 60411.738063503 2024-04-11T17:42:48.686626+00:00 19994330.278999999166 28999999.970000009984 27870000.003999948502 3953389.902999997139 60411.738074978 2024-04-11T17:42:49.678129+00:00 19994330.275999989361 29000000.008999999613 27869999.956000089645 3957012.060999989975 60411.738086638 2024-04-11T17:42:50.685505+00:00 19994330.277000010014 29000000.035000000149 27870000.115999940783 3956138.046000003815 60411.738098108 2024-04-11T17:42:51.676511+00:00 19994330.280000001192 28999999.965999990702 27869999.927999969572 3959390.916999996174 60411.738109761 2024-04-11T17:42:52.683391+00:00 19994330.276999998838 29000000.005000028759 27870000.003000020981 3956419.015999972820 60411.738121237 2024-04-11T17:42:53.674894+00:00 19994330.280000001192 29000000.020999971777 27870000.019999980927 3956980.930999993812 60411.738132897 2024-04-11T17:42:54.682269+00:00 19994330.279000010341 28999999.965000029653 27869999.967000011355 3956990.047000051010 60411.738144367 2024-04-11T17:42:55.673277+00:00 19994330.273999989033 29000000.056999981403 27870000.077000018209 3952781.047999978065 60411.738156026 2024-04-11T17:42:56.680651+00:00 19994330.277000010014 28999999.958000000566 27869999.924999948591 3964725.987999976147 60411.738167680 2024-04-11T17:42:57.687531+00:00 19994330.278999980539 29000000.009999990463 27870000.019000049680 3961417.913000047207 60411.738179156 2024-04-11T17:42:58.679034+00:00 19994330.282000008970 28999999.990000009537 27869999.996999979019 3965156.005999981891 60411.738190809 2024-04-11T17:42:59.685913+00:00 19994330.274999979883 28999999.979999959469 27870000.014999989420 3962312.997999966145 60411.738202285 2024-04-11T17:43:00.677416+00:00 19994330.281000021845 29000000.025000039488 27869999.999000068754 3958356.004999995232 60411.738213939 2024-04-11T17:43:01.684295+00:00 19994330.273999989033 28999999.971999999136 27869999.958000000566 3960942.135000050068 60411.738225414 2024-04-11T17:43:02.675799+00:00 19994330.281000021845 29000000.029999971390 27870000.028000000864 3956849.958000003826 60411.738237068 2024-04-11T17:43:03.682678+00:00 19994330.276000019163 28999999.996999979019 27870000.015999998897 3953394.953999996185 60411.738248544 2024-04-11T17:43:04.674181+00:00 19994330.279999971390 29000000.004000071436 27869999.984000001103 3954759.040999948978 60411.738260203 2024-04-11T17:43:05.681556+00:00 19994330.278000000864 29000000.008999940008 27870000.051000010222 3955277.943000019062 60411.738271673 2024-04-11T17:43:06.672563+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3960722.990000010002 60411.738283332 2024-04-11T17:43:07.679938+00:00 19994330.279000040144 28999999.999000068754 27869999.942000001669 3957858.962999999989 60411.738294986 2024-04-11T17:43:08.686817+00:00 19994330.278000000864 28999999.958999991417 27870000.054999981076 3955957.123000026215 60411.738306462 2024-04-11T17:43:09.678321+00:00 19994330.278000000864 29000000.067000031471 27869999.997000008821 3958474.993999958038 60411.738318116 2024-04-11T17:43:10.685202+00:00 19994330.279999971390 28999999.949999928474 27869999.995000001043 3960058.951000034809 60411.738329591 2024-04-11T17:43:11.676703+00:00 19994330.278000000864 29000000.031000021845 27869999.987999979407 3959607.981999992859 60411.738341251 2024-04-11T17:43:12.684079+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3954039.027000010014 60411.738352721 2024-04-11T17:43:13.675085+00:00 19994330.277000010014 28999999.960000038147 27869999.912000000477 3956335.903999983799 60411.738364380 2024-04-11T17:43:14.682461+00:00 19994330.279999971390 28999999.995999928564 27870000.014999989420 3958735.026000022888 60411.738375850 2024-04-11T17:43:15.673468+00:00 19994330.276000019163 28999999.991000059992 27870000.037999991328 3958045.020999968052 60411.738387510 2024-04-11T17:43:16.680843+00:00 19994330.281000021845 29000000.003000020981 27870000.008999999613 3960913.053000032902 60411.738398980 2024-04-11T17:43:17.671852+00:00 19994330.276999950409 29000000.019999980927 27869999.962000008672 3957543.006999969017 60411.738410639 2024-04-11T17:43:18.679226+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3961212.973999977112 60411.738422293 2024-04-11T17:43:19.686106+00:00 19994330.277000069618 28999999.959999918938 27869999.979999959469 3960012.904000043869 60411.738433769 2024-04-11T17:43:20.677608+00:00 19994330.279999971390 29000000.002000089735 27869999.941000040621 3959442.109999955166 60411.738445428 2024-04-11T17:43:21.684985+00:00 19994330.274999979883 28999999.993000000715 27870000.041999939829 3960432.059000014793 60411.738456898 2024-04-11T17:43:22.675991+00:00 19994330.277000069618 29000000.039000000805 27869999.992000099272 3958130.994000018109 60411.738468558 2024-04-11T17:43:23.683366+00:00 19994330.282999988645 29000000.003000009805 27870000.036999940872 3955465.990000010002 60411.738480027 2024-04-11T17:43:24.674373+00:00 19994330.274999979883 28999999.969999998808 27869999.929000020027 3954576.907000004780 60411.738491687 2024-04-11T17:43:25.681748+00:00 19994330.276999950409 28999999.964000001550 27870000.008000019938 3963637.989999949932 60411.738503163 2024-04-11T17:43:26.673251+00:00 19994330.276000019163 29000000.049999978393 27870000.029999971390 3956680.087999999989 60411.738514816 2024-04-11T17:43:27.680131+00:00 19994330.279000040144 28999999.984000030905 27869999.993000030518 3956677.880000054836 60411.738526476 2024-04-11T17:43:28.687505+00:00 19994330.280999898911 29000000.008999969810 27869999.988999959081 3957401.044999957085 60411.738537946 2024-04-11T17:43:29.678513+00:00 19994330.278000120074 28999999.987000018358 27870000.026000019163 3952950.004000008106 60411.738549605 2024-04-11T17:43:30.685888+00:00 19994330.275999899954 29000000.046999990940 27870000.023999929428 3954080.093999981880 60411.738561075 2024-04-11T17:43:31.676895+00:00 19994330.280000090599 28999999.989000018686 27870000.004000071436 3956263.864000021946 60411.738572734 2024-04-11T17:43:32.684271+00:00 19994330.275999899954 28999999.979999959469 27869999.950999978930 3954418.096000016201 60411.738584205 2024-04-11T17:43:33.675277+00:00 19994330.276000019163 28999999.984000030905 27869999.970000028610 3957629.983999968041 60411.738595864 2024-04-11T17:43:34.682653+00:00 19994330.281000021845 29000000.042999979109 27870000.082000020891 3954173.020000040997 60411.738607334 2024-04-11T17:43:35.673660+00:00 19994330.281999949366 29000000.009999990463 27869999.970999959856 3959755.099999963772 60411.738618993 2024-04-11T17:43:36.681035+00:00 19994330.274000048637 28999999.977000001818 27869999.978000041097 3958459.870000004768 60411.738630469 2024-04-11T17:43:37.672539+00:00 19994330.276000019163 28999999.951000031084 27869999.990999940783 3958640.972000002861 60411.738642123 2024-04-11T17:43:38.679417+00:00 19994330.279999971390 29000000.014999989420 27870000.006000038236 3955769.986000000965 60411.738653782 2024-04-11T17:43:39.686793+00:00 19994330.278000000864 29000000.020999971777 27870000.037999991328 3958187.988000034820 60411.738665252 2024-04-11T17:43:40.677800+00:00 19994330.278000000864 29000000.026000019163 27869999.971000000834 3955831.101999998093 60411.738676912 2024-04-11T17:43:41.685176+00:00 19994330.278000000864 28999999.998999949545 27870000.042999990284 3957143.949000000954 60411.738688382 2024-04-11T17:43:42.676182+00:00 19994330.278999999166 28999999.986000061035 27869999.982000008225 3954458.072999954224 60411.738700041 2024-04-11T17:43:43.683557+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3956918.949999988079 60411.738711511 2024-04-11T17:43:44.674565+00:00 19994330.276999998838 29000000.045000080019 27870000.051999989897 3953887.968000053894 60411.738723170 2024-04-11T17:43:45.681940+00:00 19994330.276999998838 28999999.960999969393 27869999.949000000954 3957882.143999934196 60411.738734641 2024-04-11T17:43:46.672947+00:00 19994330.282000020146 28999999.967000011355 27869999.944000009447 3958654.947000027169 60411.738746300 2024-04-11T17:43:47.680323+00:00 19994330.273999989033 29000000.032999988645 27870000.094000011683 3957512.927999972831 60411.738757770 2024-04-11T17:43:48.671329+00:00 19994330.280000001192 29000000.006000038236 27869999.979999989271 3959711.053000092972 60411.738769430 2024-04-11T17:43:49.678705+00:00 19994330.275999989361 28999999.954999919981 27869999.966000020504 3956378.899999976158 60411.738781089 2024-04-11T17:43:50.686080+00:00 19994330.279000010341 29000000.032000061125 27869999.989999949932 3956264.988999962807 60411.738792559 2024-04-11T17:43:51.677087+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3953847.000000000000 60411.738804218 2024-04-11T17:43:52.684464+00:00 19994330.280999988317 28999999.961999889463 27869999.972999989986 3957147.000000000000 60411.738815689 2024-04-11T17:43:53.675470+00:00 19994330.276999980211 28999999.995000001043 27869999.995999988168 3953092.144000052940 60411.738827348 2024-04-11T17:43:54.682845+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3956873.860000013839 60411.738838818 2024-04-11T17:43:55.673852+00:00 19994330.277000010014 29000000.027000069618 27870000.014999989420 3955803.975999950897 60411.738850477 2024-04-11T17:43:56.681227+00:00 19994330.278999980539 28999999.972999930382 27870000.002000030130 3959449.133000016212 60411.738861953 2024-04-11T17:43:57.672730+00:00 19994330.276000019163 29000000.001000050455 27869999.949000000954 3958990.845000029076 60411.738873607 2024-04-11T17:43:58.679609+00:00 19994330.278000000864 28999999.999000009149 27870000.070999979973 3956109.093999981880 60411.738885082 2024-04-11T17:43:59.671113+00:00 19994330.279999971390 29000000.008999999613 27869999.953999999911 3952213.972999929916 60411.738896742 2024-04-11T17:44:00.678488+00:00 19994330.278000000864 29000000.004000011832 27870000.024000048637 3954857.019000052940 60411.738908401 2024-04-11T17:44:01.685866+00:00 19994330.278000000864 29000000.013000000268 27870000.033999919891 3957158.101999998093 60411.738919871 2024-04-11T17:44:02.676870+00:00 19994330.277000010014 29000000.008999999613 27869999.988000039011 3963069.883999944199 60411.738931525 2024-04-11T17:44:03.683749+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3957015.001000047196 60411.738943000 2024-04-11T17:44:04.675253+00:00 19994330.278000000864 28999999.965999990702 27870000.034000039101 3959981.041000009049 60411.738954654 2024-04-11T17:44:05.682132+00:00 19994330.278999980539 29000000.005999978632 27869999.953999999911 3953561.901000022888 60411.738966130 2024-04-11T17:44:06.673635+00:00 19994330.278000000864 28999999.967000041157 27869999.995000001043 3955548.159999967087 60411.738977784 2024-04-11T17:44:07.680514+00:00 19994330.278000000864 29000000.023999989033 27870000.021999958903 3958739.871999979019 60411.738989260 2024-04-11T17:44:08.672018+00:00 19994330.279000040144 28999999.981000009924 27869999.989000078291 3959165.121999979019 60411.739000913 2024-04-11T17:44:09.678897+00:00 19994330.278000000864 28999999.992999970913 27870000.009999990463 3958898.953000069130 60411.739012572 2024-04-11T17:44:10.686274+00:00 19994330.281000021845 29000000.037999991328 27870000.005999919027 3955249.990000010002 60411.739024048 2024-04-11T17:44:11.677775+00:00 19994330.271999958903 28999999.981000009924 27870000.024999979883 3953708.957000017166 60411.739035702 2024-04-11T17:44:12.684654+00:00 19994330.281000021845 29000000.003000020981 27869999.958000060171 3959670.090999960899 60411.739047178 2024-04-11T17:44:13.676157+00:00 19994330.276999950409 28999999.981000009924 27869999.975999951363 3958356.988999962807 60411.739058837 2024-04-11T17:44:14.683535+00:00 19994330.279000040144 29000000.015999969095 27869999.985000010580 3958867.920000075828 60411.739070307 2024-04-11T17:44:15.674540+00:00 19994330.278000000864 28999999.995999988168 27870000.042000059038 3956780.036999940872 60411.739081967 2024-04-11T17:44:16.681916+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3954004.934999942780 60411.739093437 2024-04-11T17:44:17.672922+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3956624.050000071991 60411.739105096 2024-04-11T17:44:18.680297+00:00 19994330.279000040144 28999999.997999910265 27869999.947999998927 3958078.059000014793 60411.739116566 2024-04-11T17:44:19.671305+00:00 19994330.276999950409 28999999.984000090510 27870000.019999999553 3957631.930999993812 60411.739128225 2024-04-11T17:44:20.678680+00:00 19994330.279000040144 29000000.050999999046 27870000.026000000536 3953508.016999959946 60411.739139885 2024-04-11T17:44:21.686057+00:00 19994330.277000069618 28999999.988999959081 27869999.991999998689 3959364.965000032913 60411.739151355 2024-04-11T17:44:22.677063+00:00 19994330.276999950409 28999999.998000029474 27870000.007999990135 3951583.100000023842 60411.739163014 2024-04-11T17:44:23.684437+00:00 19994330.279999971390 28999999.998999949545 27869999.916000008583 3955183.934999942780 60411.739174484 2024-04-11T17:44:24.675444+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3952982.023000001907 60411.739186144 2024-04-11T17:44:25.682820+00:00 19994330.277000069618 28999999.988999959081 27870000.019999980927 3951007.935999989975 60411.739197614 2024-04-11T17:44:26.673827+00:00 19994330.275999899954 28999999.983000040054 27870000.039000000805 3952038.047000051010 60411.739209273 2024-04-11T17:44:27.681203+00:00 19994330.283000111580 29000000.022999998182 27870000.001000020653 3955809.024999976158 60411.739220743 2024-04-11T17:44:28.672210+00:00 19994330.276999950409 29000000.000000000000 27869999.945999979973 3957515.932999968994 60411.739232403 2024-04-11T17:44:29.679585+00:00 19994330.276999950409 28999999.981000069529 27869999.997000038624 3954815.113000034820 60411.739243872 2024-04-11T17:44:30.670592+00:00 19994330.278000000864 28999999.936999920756 27869999.964999970049 3956427.876000047196 60411.739255532 2024-04-11T17:44:31.677967+00:00 19994330.276000019163 29000000.049000021070 27870000.041000008583 3953647.031999946106 60411.739267191 2024-04-11T17:44:32.685342+00:00 19994330.281000021845 29000000.039999961853 27870000.008999999613 3957009.052999972831 60411.739278662 2024-04-11T17:44:33.676349+00:00 19994330.272999998182 28999999.952000018209 27869999.973999980837 3959486.989000082016 60411.739290315 2024-04-11T17:44:34.683229+00:00 19994330.280000001192 29000000.011000040919 27870000.008000019938 3958128.003999948967 60411.739301791 2024-04-11T17:44:35.674732+00:00 19994330.282000001520 28999999.984999999404 27869999.992999970913 3958018.988999962807 60411.739313445 2024-04-11T17:44:36.681611+00:00 19994330.278000000864 29000000.000999998301 27869999.966000020504 3960408.065000057220 60411.739324920 2024-04-11T17:44:37.673114+00:00 19994330.273999989033 29000000.021000001580 27870000.037000060081 3962974.812000035774 60411.739336580 2024-04-11T17:44:38.680489+00:00 19994330.278000008315 28999999.986000001431 27869999.995999928564 3963826.158999919891 60411.739348050 2024-04-11T17:44:39.671497+00:00 19994330.278999999166 29000000.010999988765 27869999.958999991417 3957416.989000082016 60411.739359709 2024-04-11T17:44:40.678872+00:00 19994330.278000000864 29000000.002000000328 27870000.064000010490 3957345.861999989022 60411.739371369 2024-04-11T17:44:41.686250+00:00 19994330.280000001192 29000000.006000008434 27869999.983999971300 3956895.102999926079 60411.739382839 2024-04-11T17:44:42.677255+00:00 19994330.280000001192 29000000.001999970526 27870000.049000021070 3954913.957000017166 60411.739394492 2024-04-11T17:44:43.684133+00:00 19994330.275000009686 28999999.999000038952 27869999.953000068665 3958725.983999968041 60411.739405968 2024-04-11T17:44:44.675636+00:00 19994330.278000000864 28999999.955999970436 27870000.004999998957 3955441.083999990951 60411.739417627 2024-04-11T17:44:45.683013+00:00 19994330.275999989361 29000000.024999979883 27869999.967999938875 3953708.898000001907 60411.739429098 2024-04-11T17:44:46.674019+00:00 19994330.284000009298 29000000.018000010401 27870000.047000050545 3961154.995000004768 60411.739440757 2024-04-11T17:44:47.681394+00:00 19994330.272999968380 28999999.990000009537 27869999.987999919802 3958592.032999991905 60411.739452227 2024-04-11T17:44:48.672411+00:00 19994330.280000030994 29000000.011000040919 27870000.002000089735 3959159.992000102997 60411.739463881 2024-04-11T17:44:49.679280+00:00 19994330.274999979883 28999999.983999971300 27869999.968999978155 3955304.995000004768 60411.739475356 2024-04-11T17:44:50.670783+00:00 19994330.278999980539 29000000.022999998182 27870000.046000000089 3958462.983999968041 60411.739487016 2024-04-11T17:44:51.678160+00:00 19994330.280000030994 29000000.017000019550 27870000.009999990463 3958298.026000022888 60411.739498675 2024-04-11T17:44:52.685536+00:00 19994330.274999979883 28999999.951999958605 27869999.963999990374 3955115.987999916077 60411.739510145 2024-04-11T17:44:53.676542+00:00 19994330.282000008970 28999999.973000049591 27869999.962999939919 3955860.967000008095 60411.739521805 2024-04-11T17:44:54.683916+00:00 19994330.277000010014 29000000.052999969572 27870000.040000081062 3955262.156000018120 60411.739533274 2024-04-11T17:44:55.674924+00:00 19994330.276000019163 29000000.006000038236 27870000.054999951273 3954052.998000026215 60411.739544934 2024-04-11T17:44:56.682299+00:00 19994330.277000010014 28999999.975999951363 27869999.940000060946 3957297.939000010025 60411.739556404 2024-04-11T17:44:57.673308+00:00 19994330.278999980539 29000000.011999960989 27870000.000000000000 3957478.000000000000 60411.739568064 2024-04-11T17:44:58.680683+00:00 19994330.278999980539 28999999.965000029653 27870000.039999991655 3954635.953999996185 60411.739579533 2024-04-11T17:44:59.671688+00:00 19994330.278000000864 28999999.985000010580 27869999.918999999762 3960656.003999948967 60411.739591193 2024-04-11T17:45:00.679064+00:00 19994330.279999971390 29000000.077999949455 27870000.061000000685 3957464.934000014793 60411.739602663 2024-04-11T17:45:01.670071+00:00 19994330.274999979883 28999999.974000100046 27869999.984000008553 3956165.093999981880 60411.739614322 2024-04-11T17:45:02.677447+00:00 19994330.278000120074 28999999.993999961764 27869999.979999989271 3958072.989000082016 60411.739625982 2024-04-11T17:45:03.684822+00:00 19994330.275999899954 29000000.016000028700 27870000.035000000149 3959207.021999955177 60411.739637452 2024-04-11T17:45:04.675830+00:00 19994330.282000061125 28999999.965999960899 27869999.932999998331 3958670.008000016212 60411.739649111 2024-04-11T17:45:05.683203+00:00 19994330.276999950409 29000000.032999988645 27870000.050999999046 3955613.973999977112 60411.739660581 2024-04-11T17:45:06.674211+00:00 19994330.279999971390 29000000.011999960989 27870000.018999990076 3961030.018000007141 60411.739672241 2024-04-11T17:45:07.681587+00:00 19994330.272999998182 28999999.971999999136 27869999.957000020891 3960926.976999998093 60411.739683711 2024-04-11T17:45:08.672593+00:00 19994330.278000000864 29000000.037000060081 27870000.043999969959 3954270.062000035774 60411.739695370 2024-04-11T17:45:09.679968+00:00 19994330.279000040144 28999999.960999969393 27870000.000000000000 3956167.934000014793 60411.739706840 2024-04-11T17:45:10.670976+00:00 19994330.279000040144 28999999.960999969393 27869999.971999999136 3956610.915999888908 60411.739718500 2024-04-11T17:45:11.678352+00:00 19994330.279999971390 29000000.031000021845 27869999.964000049978 3957164.107000112999 60411.739730159 2024-04-11T17:45:12.685726+00:00 19994330.276999950409 28999999.997999999672 27870000.017999950796 3956279.973999977112 60411.739741629 2024-04-11T17:45:13.676733+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3951177.026000022888 60411.739753288 2024-04-11T17:45:14.684108+00:00 19994330.279999971390 29000000.052999999374 27870000.092000011355 3956003.001999973785 60411.739764758 2024-04-11T17:45:15.675116+00:00 19994330.277000069618 28999999.969000000507 27869999.949999991804 3959217.893999934196 60411.739776418 2024-04-11T17:45:16.682491+00:00 19994330.276000019163 29000000.019999999553 27870000.032999988645 3960116.069000006188 60411.739787888 2024-04-11T17:45:17.673498+00:00 19994330.280999898911 28999999.983000010252 27869999.988999959081 3958171.018000007141 60411.739799547 2024-04-11T17:45:18.680873+00:00 19994330.279000040144 29000000.014999989420 27869999.958999991417 3953139.943000078201 60411.739811023 2024-04-11T17:45:19.672376+00:00 19994330.277000069618 28999999.958000000566 27870000.042000059038 3957900.167999982834 60411.739822682 2024-04-11T17:45:20.679752+00:00 19994330.275999899954 29000000.019000019878 27869999.971999999136 3961152.946999907028 60411.739834152 2024-04-11T17:45:21.670759+00:00 19994330.278000000864 29000000.002999961376 27869999.995000001043 3954841.940000057220 60411.739845806 2024-04-11T17:45:22.677638+00:00 19994330.282000061125 29000000.027000010014 27869999.980999950320 3957300.067000031006 60411.739857465 2024-04-11T17:45:23.685014+00:00 19994330.278000000864 29000000.034000039101 27870000.062000039965 3955381.829999924172 60411.739868941 2024-04-11T17:45:24.676516+00:00 19994330.276999950409 28999999.967999991030 27869999.957000020891 3959355.096000074875 60411.739880595 2024-04-11T17:45:25.683395+00:00 19994330.274000048637 28999999.987999979407 27870000.029000040144 3953122.000000000000 60411.739892071 2024-04-11T17:45:26.674899+00:00 19994330.278999920934 28999999.998000029474 27870000.005999919027 3954707.010999917984 60411.739903724 2024-04-11T17:45:27.681778+00:00 19994330.279000040144 28999999.971999999136 27869999.952000018209 3958671.021000028122 60411.739915200 2024-04-11T17:45:28.673281+00:00 19994330.278999999166 29000000.041999999434 27870000.054999951273 3956375.955999969970 60411.739926854 2024-04-11T17:45:29.680160+00:00 19994330.278999999166 28999999.958000000566 27869999.998000029474 3957364.032000064850 60411.739938329 2024-04-11T17:45:30.671664+00:00 19994330.276999998838 29000000.035000029951 27869999.990000009537 3954680.978999971878 60411.739949989 2024-04-11T17:45:31.679038+00:00 19994330.278000008315 28999999.979999899864 27869999.983000040054 3959192.029000043869 60411.739961459 2024-04-11T17:45:32.670046+00:00 19994330.272999990731 29000000.000000000000 27869999.975000020117 3954771.970000029076 60411.739973119 2024-04-11T17:45:33.677422+00:00 19994330.283000010997 28999999.986000061035 27870000.060999989510 3958837.052999972831 60411.739984778 2024-04-11T17:45:34.684797+00:00 19994330.276999998838 29000000.039000030607 27870000.018000010401 3959685.000000000000 60411.739996248 2024-04-11T17:45:35.675803+00:00 19994330.280000001192 28999999.963999990374 27869999.914999961853 3958430.935999989975 60411.740007907 2024-04-11T17:45:36.683179+00:00 19994330.278000000864 29000000.031000021845 27870000.061000000685 3949561.049999951851 60411.740019377 2024-04-11T17:45:37.674186+00:00 19994330.275999989361 28999999.975999951363 27869999.986999999732 3954603.069000006188 60411.740031037 2024-04-11T17:45:38.681561+00:00 19994330.276000019163 29000000.021000031382 27869999.982000008225 3957744.902999997139 60411.740042507 2024-04-11T17:45:39.672569+00:00 19994330.276999980211 29000000.000000000000 27870000.035000000149 3960548.039000033867 60411.740054166 2024-04-11T17:45:40.679944+00:00 19994330.280000030994 28999999.986999988556 27869999.937000010163 3953058.886000037193 60411.740065636 2024-04-11T17:45:41.670952+00:00 19994330.282000008970 29000000.016999959946 27869999.973999980837 3956084.083999990951 60411.740077295 2024-04-11T17:45:42.678326+00:00 19994330.276999950409 28999999.973000049591 27870000.021000031382 3959887.998999952804 60411.740088766 2024-04-11T17:45:43.669333+00:00 19994330.276000019163 29000000.008999940008 27870000.021999981254 3962329.095999956131 60411.740100425 2024-04-11T17:45:44.676708+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3955667.962000011932 60411.740112084 2024-04-11T17:45:45.684083+00:00 19994330.277000010014 29000000.029999971390 27870000.100000020117 3955167.097000002861 60411.740123554 2024-04-11T17:45:46.675092+00:00 19994330.277000010014 28999999.943000078201 27869999.883999999613 3954888.845000029076 60411.740135214 2024-04-11T17:45:47.682466+00:00 19994330.279999971390 29000000.034999970347 27870000.031000021845 3953847.980000019073 60411.740146684 2024-04-11T17:45:48.673473+00:00 19994330.280000030994 28999999.959999918938 27869999.981999989599 3958122.944000006188 60411.740158343 2024-04-11T17:45:49.680848+00:00 19994330.278999980539 29000000.028000000864 27870000.053999960423 3956663.001999973785 60411.740169819 2024-04-11T17:45:50.672352+00:00 19994330.272999998182 29000000.003999989480 27869999.977000001818 3956416.029999970924 60411.740181473 2024-04-11T17:45:51.679231+00:00 19994330.279999971390 28999999.988000009209 27870000.008000019938 3951551.134000062943 60411.740192948 2024-04-11T17:45:52.670734+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3956288.789999961853 60411.740204602 2024-04-11T17:45:53.677614+00:00 19994330.281000021845 29000000.008999988437 27869999.979000028223 3952451.164999961853 60411.740216262 2024-04-11T17:45:54.684988+00:00 19994330.276999950409 28999999.981000009924 27869999.959999918938 3951957.963000059128 60411.740227731 2024-04-11T17:45:55.675995+00:00 19994330.278000000864 29000000.030000001192 27870000.074000000954 3958286.032999991905 60411.740239391 2024-04-11T17:45:56.683371+00:00 19994330.274000048637 28999999.951000008732 27869999.903000000864 3955918.950000048149 60411.740250861 2024-04-11T17:45:57.674380+00:00 19994330.279999971390 29000000.043999969959 27870000.129000071436 3957977.968999981880 60411.740262520 2024-04-11T17:45:58.681754+00:00 19994330.279000040144 28999999.973000049591 27869999.952999949455 3957420.939000010025 60411.740273996 2024-04-11T17:45:59.673257+00:00 19994330.278000000864 29000000.005999978632 27869999.940999981016 3959292.112999916077 60411.740285650 2024-04-11T17:46:00.680137+00:00 19994330.279000040144 29000000.009999990463 27870000.050999999046 3955109.933000000194 60411.740297120 2024-04-11T17:46:01.671142+00:00 19994330.278000000864 28999999.985000010580 27870000.010000109673 3959532.039999999106 60411.740308779 2024-04-11T17:46:02.678518+00:00 19994330.275999899954 29000000.033999979496 27869999.989999890327 3955999.076000000816 60411.740320249 2024-04-11T17:46:03.669525+00:00 19994330.277000069618 28999999.984000030905 27870000.056000109762 3960170.965999998152 60411.740331909 2024-04-11T17:46:04.676900+00:00 19994330.278999920934 28999999.991999980062 27869999.943999890238 3959167.977000001818 60411.740343568 2024-04-11T17:46:05.684275+00:00 19994330.282000061125 29000000.018999990076 27870000.015000101179 3954286.002999999095 60411.740355038 2024-04-11T17:46:06.675283+00:00 19994330.274999979883 28999999.967999991030 27869999.950999978930 3959976.024000000209 60411.740366697 2024-04-11T17:46:07.682658+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3957050.003000001889 60411.740378167 2024-04-11T17:46:08.673665+00:00 19994330.276999950409 28999999.980000019073 27869999.956000089645 3951542.955999999773 60411.740389827 2024-04-11T17:46:09.681040+00:00 19994330.277000069618 28999999.990999940783 27870000.028999920934 3960237.058999999892 60411.740401297 2024-04-11T17:46:10.672047+00:00 19994330.279000040144 29000000.022000070661 27870000.016000028700 3955708.991999999154 60411.740412956 2024-04-11T17:46:11.679423+00:00 19994330.278999920934 28999999.986999988556 27870000.011000040919 3959355.927999996115 60411.740424426 2024-04-11T17:46:12.670430+00:00 19994330.282000061125 29000000.003999948502 27869999.968999978155 3957032.040000007022 60411.740436085 2024-04-11T17:46:13.677805+00:00 19994330.271999958903 28999999.993000030518 27870000.033999919891 3958257.944999999832 60411.740447556 2024-04-11T17:46:14.668814+00:00 19994330.279999971390 29000000.006999969482 27870000.000000000000 3956779.936999998987 60411.740459215 2024-04-11T17:46:15.676188+00:00 19994330.276000019163 28999999.991999980062 27869999.973000001162 3957351.092999995220 60411.740470875 2024-04-11T17:46:16.683562+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3961720.046999997925 60411.740482344 2024-04-11T17:46:17.674570+00:00 19994330.278000000864 28999999.914000030607 27869999.945999991149 3961388.997000008821 60411.740494004 2024-04-11T17:46:18.681945+00:00 19994330.279000040144 29000000.087000008672 27870000.035000000149 3959254.000000000000 60411.740505474 2024-04-11T17:46:19.672952+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3959023.972999989986 60411.740517133 2024-04-11T17:46:20.680327+00:00 19994330.276000019163 29000000.000999931246 27870000.006999999285 3958752.028000012040 60411.740528604 2024-04-11T17:46:21.671334+00:00 19994330.279999971390 28999999.978000041097 27869999.993999991566 3963175.980999990832 60411.740540263 2024-04-11T17:46:22.678710+00:00 19994330.278000000864 29000000.027000069618 27870000.024000018835 3961324.114000007976 60411.740551739 2024-04-11T17:46:23.670215+00:00 19994330.280000001192 28999999.980999950320 27869999.989999979734 3955585.898000001907 60411.740563392 2024-04-11T17:46:24.677092+00:00 19994330.276000000536 29000000.013000011444 27870000.074000000954 3954651.143999993801 60411.740575046 2024-04-11T17:46:25.683972+00:00 19994330.278000000864 29000000.000999931246 27869999.917999979109 3957699.775000005960 60411.740586522 2024-04-11T17:46:26.675474+00:00 19994330.277000010014 28999999.978999998420 27870000.026000019163 3958792.095999985933 60411.740598176 2024-04-11T17:46:27.682355+00:00 19994330.276999998838 29000000.015000000596 27870000.003000020981 3961057.988000005018 60411.740609651 2024-04-11T17:46:28.673857+00:00 19994330.278999980539 29000000.015999998897 27869999.978999968618 3955391.950000002980 60411.740621305 2024-04-11T17:46:29.680736+00:00 19994330.280000001192 28999999.957999989390 27869999.991999980062 3957736.071999996901 60411.740632781 2024-04-11T17:46:30.672239+00:00 19994330.281000021845 29000000.050999999046 27870000.047000050545 3954435.989999995101 60411.740644440 2024-04-11T17:46:31.679614+00:00 19994330.272999998182 28999999.992000009865 27870000.034999970347 3955402.896000013221 60411.740655910 2024-04-11T17:46:32.670622+00:00 19994330.278000000864 28999999.962999999523 27869999.916999999434 3954927.118999987841 60411.740667569 2024-04-11T17:46:33.677997+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3958433.989999995101 60411.740679040 2024-04-11T17:46:34.669005+00:00 19994330.278999980539 28999999.972999989986 27870000.011999960989 3956123.924000024796 60411.740690699 2024-04-11T17:46:35.676380+00:00 19994330.279000040144 29000000.008000019938 27870000.052000049502 3957349.953999996185 60411.740702358 2024-04-11T17:46:36.683754+00:00 19994330.279999971390 29000000.018999990076 27870000.006999969482 3955872.087999999989 60411.740713828 2024-04-11T17:46:37.674761+00:00 19994330.273999989033 28999999.991999980062 27869999.967000011355 3953848.932999997865 60411.740725487 2024-04-11T17:46:38.682137+00:00 19994330.278999980539 29000000.013999998569 27869999.973000049591 3950042.099999994040 60411.740736958 2024-04-11T17:46:39.673144+00:00 19994330.280000030994 29000000.011000040919 27870000.041000008583 3962129.028999983799 60411.740748617 2024-04-11T17:46:40.680519+00:00 19994330.278999980539 28999999.998999949545 27869999.968999978155 3955665.980000019073 60411.740760087 2024-04-11T17:46:41.671526+00:00 19994330.277000010014 28999999.992000039667 27870000.029000040144 3959856.877000004053 60411.740771746 2024-04-11T17:46:42.678902+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3958159.995000004768 60411.740783216 2024-04-11T17:46:43.669910+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3958109.062999994028 60411.740794876 2024-04-11T17:46:44.677284+00:00 19994330.273999989033 28999999.980000019073 27869999.988999959081 3960723.062000005972 60411.740806352 2024-04-11T17:46:45.668790+00:00 19994330.281000021845 29000000.008000019938 27870000.016999959946 3961968.967999995220 60411.740818006 2024-04-11T17:46:46.675667+00:00 19994330.275999959558 28999999.981999989599 27870000.025000099093 3959288.000999987125 60411.740829665 2024-04-11T17:46:47.683041+00:00 19994330.284000039101 29000000.004999998957 27870000.018999930471 3956282.935000001919 60411.740841135 2024-04-11T17:46:48.674049+00:00 19994330.277000010014 28999999.968999978155 27869999.907000061125 3957432.101999998093 60411.740852794 2024-04-11T17:46:49.681425+00:00 19994330.276999950409 29000000.036999940872 27870000.031999949366 3958542.037000000011 60411.740864264 2024-04-11T17:46:50.672431+00:00 19994330.276000019163 29000000.011000040919 27870000.032999988645 3956943.818000019062 60411.740875924 2024-04-11T17:46:51.679806+00:00 19994330.276999950409 28999999.973999980837 27870000.001000050455 3952566.172999978065 60411.740887399 2024-04-11T17:46:52.671309+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3952296.990999997128 60411.740899053 2024-04-11T17:46:53.678188+00:00 19994330.279000040144 29000000.036000009626 27870000.011999998242 3955473.881000012159 60411.740910523 2024-04-11T17:46:54.669197+00:00 19994330.278000000864 28999999.965000029653 27870000.028999999166 3959877.072999984026 60411.740922183 2024-04-11T17:46:55.676572+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3958938.983000009786 60411.740933842 2024-04-11T17:46:56.683946+00:00 19994330.275999899954 29000000.041999939829 27869999.996000010520 3952571.078000009060 60411.740945312 2024-04-11T17:46:57.674953+00:00 19994330.276000019163 28999999.965000029653 27870000.011000011116 3961722.991999983788 60411.740956971 2024-04-11T17:46:58.682329+00:00 19994330.281000021845 29000000.003999948502 27869999.991999980062 3955863.842000008095 60411.740968442 2024-04-11T17:46:59.673336+00:00 19994330.282000061125 28999999.986000061035 27869999.939000010490 3948569.045000017155 60411.740980101 2024-04-11T17:47:00.680712+00:00 19994330.275999899954 29000000.015999909490 27870000.092999991030 3959354.037999988068 60411.740991571 2024-04-11T17:47:01.671718+00:00 19994330.280000090599 28999999.993000030518 27869999.974999990314 3955717.097000002861 60411.741003230 2024-04-11T17:47:02.679093+00:00 19994330.274999979883 29000000.000000000000 27869999.971000019461 3952912.891000003088 60411.741014700 2024-04-11T17:47:03.670101+00:00 19994330.276000019163 29000000.030999999493 27870000.020999971777 3956586.030000001192 60411.741026360 2024-04-11T17:47:04.677476+00:00 19994330.278000000864 28999999.989999990910 27869999.989000018686 3954149.055000007153 60411.741037835 2024-04-11T17:47:05.668980+00:00 19994330.279999971390 28999999.989999998361 27870000.024999979883 3953832.947999984026 60411.741049489 2024-04-11T17:47:06.675858+00:00 19994330.278000000864 29000000.002000000328 27870000.008999999613 3953715.997999995947 60411.741061149 2024-04-11T17:47:07.683233+00:00 19994330.279000040144 28999999.975000008941 27869999.962000008672 3958610.079999982845 60411.741072624 2024-04-11T17:47:08.674738+00:00 19994330.275999899954 29000000.000999990851 27870000.022999998182 3961881.959000051022 60411.741084278 2024-04-11T17:47:09.681616+00:00 19994330.277000069618 29000000.000000000000 27869999.924000021070 3955943.904999970924 60411.741095754 2024-04-11T17:47:10.673119+00:00 19994330.279999971390 29000000.009999990463 27870000.065999981016 3956537.114000021946 60411.741107407 2024-04-11T17:47:11.679998+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3954152.886999965180 60411.741118883 2024-04-11T17:47:12.671502+00:00 19994330.281000021845 29000000.041000008583 27870000.039999961853 3955897.090000032913 60411.741130537 2024-04-11T17:47:13.678381+00:00 19994330.273999929428 29000000.004000011832 27869999.993000030518 3956356.002999960911 60411.741142013 2024-04-11T17:47:14.669885+00:00 19994330.277000069618 28999999.975000020117 27869999.968999978155 3959595.921999990940 60411.741153672 2024-04-11T17:47:15.677259+00:00 19994330.276999998838 29000000.032000008970 27870000.077000018209 3959015.021000028122 60411.741165142 2024-04-11T17:47:16.668267+00:00 19994330.280000001192 28999999.962999999523 27869999.904999971390 3957938.967000008095 60411.741176801 2024-04-11T17:47:17.675642+00:00 19994330.280000001192 29000000.028999980539 27870000.058000091463 3953650.978999971878 60411.741188455 2024-04-11T17:47:18.682521+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3953339.112000048161 60411.741199931 2024-04-11T17:47:19.674024+00:00 19994330.278999999166 28999999.963999990374 27870000.021000031382 3956528.892999947071 60411.741211585 2024-04-11T17:47:20.680903+00:00 19994330.275000009686 29000000.003000020981 27869999.990999940783 3955617.070000051986 60411.741223061 2024-04-11T17:47:21.672406+00:00 19994330.278000008315 28999999.983999971300 27869999.958999991417 3954272.981999992859 60411.741234714 2024-04-11T17:47:22.679285+00:00 19994330.276999980211 29000000.027000069618 27870000.057000041008 3954443.958000003826 60411.741246190 2024-04-11T17:47:23.670788+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3955073.004999995232 60411.741257844 2024-04-11T17:47:24.677668+00:00 19994330.278000030667 29000000.003999948502 27870000.006999969482 3950439.984999955166 60411.741269319 2024-04-11T17:47:25.669172+00:00 19994330.272999998182 28999999.985000010580 27869999.986000061035 3958146.026000022888 60411.741280979 2024-04-11T17:47:26.676546+00:00 19994330.278000000864 28999999.981000069529 27870000.007999900728 3957198.004999995232 60411.741292449 2024-04-11T17:47:27.667553+00:00 19994330.278999980539 29000000.001999970526 27869999.915000081062 3957552.079999982845 60411.741304108 2024-04-11T17:47:28.674929+00:00 19994330.281999979168 28999999.998999949545 27870000.083999991417 3957827.904000043869 60411.741315762 2024-04-11T17:47:29.681809+00:00 19994330.276000019163 29000000.032000061125 27869999.973999980837 3960418.125000000000 60411.741327237 2024-04-11T17:47:30.673311+00:00 19994330.280000030994 28999999.983999971300 27869999.991000059992 3959384.979999959003 60411.741338891 2024-04-11T17:47:31.680190+00:00 19994330.274999979883 29000000.003999948502 27869999.993000000715 3958556.970000029076 60411.741350367 2024-04-11T17:47:32.671693+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3956462.986000000965 60411.741362020 2024-04-11T17:47:33.678573+00:00 19994330.280000030994 29000000.010000109673 27869999.977000009269 3961993.036000012886 60411.741373496 2024-04-11T17:47:34.670076+00:00 19994330.278999980539 28999999.981999989599 27870000.018999990076 3963233.933999956120 60411.741385150 2024-04-11T17:47:35.676955+00:00 19994330.278000000864 28999999.977999929339 27869999.969000000507 3960797.034000039101 60411.741396626 2024-04-11T17:47:36.668460+00:00 19994330.278000000864 29000000.008000019938 27870000.010000020266 3962650.954999982845 60411.741408279 2024-04-11T17:47:37.675338+00:00 19994330.277000010014 29000000.024999979883 27870000.043999999762 3960684.941999971867 60411.741419939 2024-04-11T17:47:38.682712+00:00 19994330.278999980539 29000000.004999998957 27870000.023999989033 3961496.138999999035 60411.741431409 2024-04-11T17:47:39.673720+00:00 19994330.277000010014 28999999.975000020117 27869999.949000000954 3958925.954000055790 60411.741443068 2024-04-11T17:47:40.681095+00:00 19994330.276000019163 29000000.015999998897 27869999.986999988556 3959919.899999976158 60411.741454538 2024-04-11T17:47:41.672102+00:00 19994330.278000000864 29000000.002999998629 27870000.032000008970 3957118.037999988068 60411.741466198 2024-04-11T17:47:42.679477+00:00 19994330.281999949366 29000000.000000011176 27870000.030000030994 3961210.989000021946 60411.741477673 2024-04-11T17:47:43.670981+00:00 19994330.276000019163 29000000.013000000268 27869999.977000001818 3963123.999000012875 60411.741489327 2024-04-11T17:47:44.677860+00:00 19994330.281000021845 29000000.001999989152 27869999.994999948889 3959986.041999996174 60411.741500803 2024-04-11T17:47:45.669365+00:00 19994330.272999998182 28999999.950000021607 27869999.996000051498 3965400.981000006199 60411.741512456 2024-04-11T17:47:46.676242+00:00 19994330.279999971390 29000000.035000000149 27870000.000000000000 3963606.058999956120 60411.741523932 2024-04-11T17:47:47.667746+00:00 19994330.277000069618 28999999.998999979347 27869999.977999988943 3958242.933000028133 60411.741535586 2024-04-11T17:47:48.674625+00:00 19994330.281000021845 28999999.988000039011 27869999.991000000387 3964436.106000006199 60411.741547246 2024-04-11T17:47:49.682000+00:00 19994330.278999920934 28999999.988999959081 27870000.022999938577 3953628.950999975204 60411.741558715 2024-04-11T17:47:50.673007+00:00 19994330.276000019163 29000000.002000030130 27869999.977000001818 3957131.967000008095 60411.741570375 2024-04-11T17:47:51.680383+00:00 19994330.276000019163 29000000.022999998182 27870000.040000081062 3957174.064999998081 60411.741581845 2024-04-11T17:47:52.671389+00:00 19994330.279999971390 28999999.986999988556 27869999.930999990553 3961360.980000019073 60411.741593504 2024-04-11T17:47:53.678765+00:00 19994330.279999971390 29000000.036000009626 27870000.096999999136 3956428.945999979973 60411.741604974 2024-04-11T17:47:54.669772+00:00 19994330.274999979883 28999999.951999958605 27869999.970999959856 3960873.017000020016 60411.741616634 2024-04-11T17:47:55.677148+00:00 19994330.278000000864 29000000.045000020415 27870000.024000048637 3957924.007999957073 60411.741628104 2024-04-11T17:47:56.668155+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3960074.961000024807 60411.741639763 2024-04-11T17:47:57.675531+00:00 19994330.277000069618 28999999.953999999911 27869999.977000001818 3953680.989000021946 60411.741651422 2024-04-11T17:47:58.682904+00:00 19994330.276000019163 28999999.986000001431 27869999.937999960035 3959829.074999988079 60411.741662893 2024-04-11T17:47:59.673911+00:00 19994330.281000021845 29000000.014999989420 27870000.032000061125 3954521.944000006188 60411.741674552 2024-04-11T17:48:00.681287+00:00 19994330.281999949366 28999999.997000098228 27870000.024999979883 3955676.089999973774 60411.741686022 2024-04-11T17:48:01.672294+00:00 19994330.274000048637 29000000.028999920934 27870000.031000021845 3954127.912000000011 60411.741697681 2024-04-11T17:48:02.679670+00:00 19994330.276999950409 28999999.991000059992 27869999.937999960035 3956006.993000030983 60411.741709151 2024-04-11T17:48:03.670677+00:00 19994330.278000000864 29000000.021999958903 27870000.059000018984 3958053.019999980927 60411.741720811 2024-04-11T17:48:04.678052+00:00 19994330.279999971390 28999999.978000041097 27869999.981000069529 3961370.019999980927 60411.741732286 2024-04-11T17:48:05.669555+00:00 19994330.277000069618 28999999.985999941826 27869999.944999929518 3955267.888000010978 60411.741743940 2024-04-11T17:48:06.676434+00:00 19994330.278000000864 29000000.011999960989 27870000.059000018984 3957713.147000014782 60411.741755416 2024-04-11T17:48:07.667939+00:00 19994330.279999971390 29000000.018000010401 27869999.975000020117 3958181.997999966145 60411.741767070 2024-04-11T17:48:08.674816+00:00 19994330.274000048637 28999999.989000078291 27870000.064000010490 3960738.944000006188 60411.741778729 2024-04-11T17:48:09.682192+00:00 19994330.278000000864 28999999.982999920845 27869999.930999990553 3958848.038000047207 60411.741790199 2024-04-11T17:48:10.673199+00:00 19994330.282999999821 28999999.995000001043 27870000.026000000536 3957914.949000000954 60411.741801858 2024-04-11T17:48:11.680574+00:00 19994330.276999998838 28999999.998000029474 27869999.953999999911 3957965.049999951851 60411.741813334 2024-04-11T17:48:12.672077+00:00 19994330.274999998510 29000000.013000011444 27870000.071000009775 3957320.933000028133 60411.741824988 2024-04-11T17:48:13.678957+00:00 19994330.280000001192 29000000.034999970347 27869999.971000000834 3958860.976999998093 60411.741836464 2024-04-11T17:48:14.670460+00:00 19994330.276999998838 28999999.976000070572 27870000.046000000089 3958840.038999975193 60411.741848117 2024-04-11T17:48:15.677339+00:00 19994330.280000019819 28999999.991999980062 27869999.910000000149 3959012.010999978054 60411.741859593 2024-04-11T17:48:16.668843+00:00 19994330.275999989361 29000000.022999998182 27870000.081000000238 3962444.017000079155 60411.741871247 2024-04-11T17:48:17.675721+00:00 19994330.278999980539 28999999.989000000060 27869999.974000010639 3961651.957000017166 60411.741882722 2024-04-11T17:48:18.667225+00:00 19994330.277000010014 28999999.971999999136 27869999.931999981403 3954928.962999939919 60411.741894382 2024-04-11T17:48:19.674599+00:00 19994330.279000010341 29000000.013999998569 27870000.053000029176 3960274.105000019073 60411.741906036 2024-04-11T17:48:20.681479+00:00 19994330.274999979883 29000000.021999999881 27870000.002999961376 3959205.060999989975 60411.741917511 2024-04-11T17:48:21.672982+00:00 19994330.279000010341 28999999.971000019461 27869999.991000000387 3958462.945999979973 60411.741929165 2024-04-11T17:48:22.679861+00:00 19994330.278999980539 29000000.000000000000 27870000.004000011832 3956553.914000033867 60411.741940641 2024-04-11T17:48:23.671364+00:00 19994330.276000019163 28999999.998999979347 27870000.016000028700 3952589.009999989998 60411.741952294 2024-04-11T17:48:24.678243+00:00 19994330.282999988645 29000000.016999989748 27870000.005999978632 3959717.036000012886 60411.741963770 2024-04-11T17:48:25.669747+00:00 19994330.274999979883 29000000.022000011057 27869999.958000000566 3957368.975000023842 60411.741975429 2024-04-11T17:48:26.677122+00:00 19994330.277000010014 28999999.967000011355 27870000.034999970347 3954613.019999980927 60411.741986900 2024-04-11T17:48:27.668130+00:00 19994330.282999988645 28999999.997999969870 27869999.972999989986 3956621.087999939919 60411.741998559 2024-04-11T17:48:28.675504+00:00 19994330.275000039488 28999999.999000009149 27870000.007000088692 3959409.889999986161 60411.742010029 2024-04-11T17:48:29.666512+00:00 19994330.278000000864 28999999.997000038624 27869999.962999939919 3954369.008000016212 60411.742021688 2024-04-11T17:48:30.673886+00:00 19994330.275999959558 29000000.026999950409 27870000.064000010490 3959208.101000071038 60411.742033348 2024-04-11T17:48:31.681262+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3960796.014999986161 60411.742044818 2024-04-11T17:48:32.672269+00:00 19994330.277000010014 28999999.985000010580 27869999.953000068665 3951899.009999989998 60411.742056477 2024-04-11T17:48:33.679644+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3957814.907999991905 60411.742067948 2024-04-11T17:48:34.670651+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3959078.044999957085 60411.742079607 2024-04-11T17:48:35.678028+00:00 19994330.279999971390 28999999.991999920458 27870000.009999990463 3956575.012000083923 60411.742091077 2024-04-11T17:48:36.669035+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3957254.996999979019 60411.742102736 2024-04-11T17:48:37.676409+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3956844.011999965180 60411.742114206 2024-04-11T17:48:38.667416+00:00 19994330.274999979883 28999999.978000041097 27869999.942999958992 3956266.968999981880 60411.742125866 2024-04-11T17:48:39.674791+00:00 19994330.277000069618 29000000.039999961853 27870000.055000070482 3956305.991999983788 60411.742137519 2024-04-11T17:48:40.681671+00:00 19994330.281000021845 28999999.978000041097 27869999.995999928564 3958396.967000008095 60411.742148995 2024-04-11T17:48:41.673174+00:00 19994330.274999979883 29000000.000999931246 27869999.943000078201 3958065.972000002861 60411.742160655 2024-04-11T17:48:42.680549+00:00 19994330.281000021845 28999999.981000069529 27870000.036000009626 3958252.021000028122 60411.742172124 2024-04-11T17:48:43.671557+00:00 19994330.278000000864 29000000.016999959946 27870000.026999950409 3958228.042999982834 60411.742183784 2024-04-11T17:48:44.678932+00:00 19994330.276000019163 28999999.995000001043 27869999.940999981016 3959359.032000064850 60411.742195254 2024-04-11T17:48:45.669939+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3961695.931999921799 60411.742206913 2024-04-11T17:48:46.677314+00:00 19994330.276999950409 28999999.947000030428 27870000.017000079155 3961041.979000092018 60411.742218389 2024-04-11T17:48:47.668820+00:00 19994330.281000021845 29000000.050000071526 27869999.970999959856 3963991.007999897003 60411.742230043 2024-04-11T17:48:48.675696+00:00 19994330.276000019163 28999999.927999969572 27869999.999000009149 3961812.949000000954 60411.742241513 2024-04-11T17:48:49.666703+00:00 19994330.278000000864 29000000.074000000954 27870000.017000000924 3959559.029000043869 60411.742253172 2024-04-11T17:48:50.674079+00:00 19994330.276000019163 28999999.970999959856 27869999.959000010043 3964556.100000023842 60411.742264826 2024-04-11T17:48:51.680958+00:00 19994330.279999971390 29000000.006000038236 27870000.015999991447 3959516.942000031006 60411.742276302 2024-04-11T17:48:52.672462+00:00 19994330.278999920934 29000000.000000000000 27869999.984999999404 3959406.927999972831 60411.742287955 2024-04-11T17:48:53.679340+00:00 19994330.280000090599 29000000.021999958903 27869999.992000009865 3961212.128000020981 60411.742299431 2024-04-11T17:48:54.670844+00:00 19994330.276999950409 29000000.015000000596 27870000.053999990225 3966167.938999890815 60411.742311085 2024-04-11T17:48:55.677723+00:00 19994330.277000069618 28999999.962999999523 27870000.006999999285 3958928.976000071038 60411.742322560 2024-04-11T17:48:56.669227+00:00 19994330.275999899954 29000000.030000001192 27869999.953000009060 3958170.018000007141 60411.742334220 2024-04-11T17:48:57.676601+00:00 19994330.279000040144 28999999.953999999911 27869999.996999979019 3962425.944000006188 60411.742345690 2024-04-11T17:48:58.667609+00:00 19994330.278000000864 29000000.029999990016 27870000.022999998182 3962183.078999996185 60411.742357349 2024-04-11T17:48:59.674985+00:00 19994330.276000019163 29000000.011000011116 27870000.028999980539 3957111.962000011932 60411.742368819 2024-04-11T17:49:00.665990+00:00 19994330.281999949366 28999999.977000001818 27870000.004000011832 3963486.051999927033 60411.742380479 2024-04-11T17:49:01.673366+00:00 19994330.279000040144 29000000.018000010401 27869999.974000040442 3960783.950000048149 60411.742392133 2024-04-11T17:49:02.680245+00:00 19994330.272999998182 28999999.992000009865 27870000.034999970347 3956935.939999938011 60411.742403608 2024-04-11T17:49:03.671748+00:00 19994330.278000000864 28999999.980999980122 27869999.944000009447 3967143.145000100136 60411.742415262 2024-04-11T17:49:04.678628+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3962784.980999947060 60411.742426738 2024-04-11T17:49:05.670131+00:00 19994330.280999999493 29000000.000000000000 27869999.971999999136 3958552.912999988068 60411.742438397 2024-04-11T17:49:06.677506+00:00 19994330.278999999166 29000000.009999990463 27870000.096999939531 3962007.108000040054 60411.742449867 2024-04-11T17:49:07.668516+00:00 19994330.278000000864 29000000.006000038236 27869999.961000081152 3962645.893999934196 60411.742461527 2024-04-11T17:49:08.675888+00:00 19994330.275000009686 28999999.993999961764 27870000.019999980927 3963845.055000067223 60411.742472996 2024-04-11T17:49:09.666896+00:00 19994330.276999998838 28999999.978000041097 27869999.980000019073 3961009.995000004768 60411.742484650 2024-04-11T17:49:10.673775+00:00 19994330.279000010341 29000000.016999959946 27870000.018000010401 3960376.008999944199 60411.742496310 2024-04-11T17:49:11.681150+00:00 19994330.278000000864 28999999.967000011355 27869999.917999979109 3963018.960000038147 60411.742507786 2024-04-11T17:49:12.672653+00:00 19994330.278999980539 29000000.014999989420 27870000.031999949366 3961698.125000000000 60411.742519439 2024-04-11T17:49:13.679532+00:00 19994330.277000010014 29000000.009000059217 27870000.034000039101 3960093.861999989022 60411.742530915 2024-04-11T17:49:14.671035+00:00 19994330.277000010014 29000000.015999909490 27870000.028000000864 3955123.968000053894 60411.742542569 2024-04-11T17:49:15.677915+00:00 19994330.280000001192 28999999.958999991417 27869999.962999939919 3959039.099999905098 60411.742554044 2024-04-11T17:49:16.669420+00:00 19994330.278999980539 29000000.013000011444 27870000.031000021845 3963025.895000100136 60411.742565698 2024-04-11T17:49:17.676298+00:00 19994330.278000000864 28999999.997000098228 27869999.968999978155 3959229.123999952804 60411.742577174 2024-04-11T17:49:18.667801+00:00 19994330.281000021845 29000000.030999898911 27870000.045000080019 3962671.944999932777 60411.742588833 2024-04-11T17:49:19.675175+00:00 19994330.274999979883 28999999.968000050634 27869999.944000009447 3959040.044000030030 60411.742600303 2024-04-11T17:49:20.666185+00:00 19994330.277000010014 29000000.026999950409 27870000.024999979883 3957238.988000034820 60411.742611962 2024-04-11T17:49:21.673558+00:00 19994330.277000010014 29000000.014999989420 27869999.975000020117 3956402.950999975204 60411.742623616 2024-04-11T17:49:22.680437+00:00 19994330.277000010014 28999999.987000111490 27870000.049999948591 3959619.026000022888 60411.742635092 2024-04-11T17:49:23.671940+00:00 19994330.279999971390 28999999.977999929339 27869999.980000019073 3958183.008999944199 60411.742646745 2024-04-11T17:49:24.678819+00:00 19994330.278999980539 29000000.054000020027 27869999.998999949545 3959213.883000016212 60411.742658221 2024-04-11T17:49:25.670323+00:00 19994330.279000040144 28999999.973000049591 27869999.971999999136 3959332.162000060081 60411.742669881 2024-04-11T17:49:26.677698+00:00 19994330.275999959558 28999999.978999968618 27870000.024999979883 3963438.848999977112 60411.742681351 2024-04-11T17:49:27.668707+00:00 19994330.278000000864 29000000.005999919027 27870000.011999998242 3961156.100999950897 60411.742693010 2024-04-11T17:49:28.676080+00:00 19994330.274000048637 29000000.014000058174 27869999.967999991030 3965281.990000010002 60411.742704480 2024-04-11T17:49:29.667087+00:00 19994330.285000029951 29000000.001999970526 27870000.004000011832 3960670.050999999046 60411.742716140 2024-04-11T17:49:30.674463+00:00 19994330.275999899954 28999999.981999989599 27869999.977000001818 3956310.940000057220 60411.742727615 2024-04-11T17:49:31.665966+00:00 19994330.275000099093 28999999.973999999464 27869999.993999991566 3957658.067000031006 60411.742739269 2024-04-11T17:49:32.672845+00:00 19994330.279999971390 29000000.024999998510 27870000.038000021130 3962182.968999981880 60411.742750929 2024-04-11T17:49:33.680220+00:00 19994330.278000000864 28999999.989000011235 27870000.039000000805 3963483.863999962807 60411.742762398 2024-04-11T17:49:34.671227+00:00 19994330.276999950409 29000000.011999990791 27869999.947000000626 3955623.088999987114 60411.742774058 2024-04-11T17:49:35.678603+00:00 19994330.276000019163 28999999.995000001043 27870000.002000000328 3960349.970000029076 60411.742785534 2024-04-11T17:49:36.670107+00:00 19994330.281000021845 28999999.984999980778 27869999.993999961764 3959016.976999998093 60411.742797188 2024-04-11T17:49:37.676985+00:00 19994330.278000000864 29000000.019000019878 27869999.989000018686 3959941.064999938011 60411.742808663 2024-04-11T17:49:38.668489+00:00 19994330.273999929428 29000000.023999989033 27870000.022000011057 3962075.913000106812 60411.742820317 2024-04-11T17:49:39.675367+00:00 19994330.282000061125 28999999.986000001431 27870000.025999959558 3957523.076999903191 60411.742831793 2024-04-11T17:49:40.666870+00:00 19994330.276999950409 29000000.017999980599 27869999.992000039667 3961516.999000072014 60411.742843446 2024-04-11T17:49:41.673750+00:00 19994330.281000021845 28999999.939000010490 27869999.981000009924 3962433.955999969970 60411.742855106 2024-04-11T17:49:42.681126+00:00 19994330.274999979883 29000000.013999998569 27869999.996999979019 3959955.098000050057 60411.742866576 2024-04-11T17:49:43.672132+00:00 19994330.281000021845 29000000.037999991328 27870000.041999999434 3961643.911999940872 60411.742878235 2024-04-11T17:49:44.679508+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3964996.072000027169 60411.742889705 2024-04-11T17:49:45.670515+00:00 19994330.276000019163 28999999.986000001431 27869999.972999930382 3962231.937999964226 60411.742901364 2024-04-11T17:49:46.677889+00:00 19994330.279000040144 28999999.991000000387 27870000.042000059038 3960668.986999989022 60411.742912840 2024-04-11T17:49:47.669395+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3961835.095000029076 60411.742924494 2024-04-11T17:49:48.676272+00:00 19994330.278999920934 29000000.015000049025 27869999.988000039011 3964442.891000031959 60411.742935969 2024-04-11T17:49:49.667775+00:00 19994330.279000040144 28999999.982999980450 27869999.995999928564 3957183.082000017166 60411.742947629 2024-04-11T17:49:50.675150+00:00 19994330.272999998182 29000000.064000010490 27869999.986000061035 3957400.978999971878 60411.742959099 2024-04-11T17:49:51.666157+00:00 19994330.282999988645 28999999.970000028610 27870000.033999919891 3960907.986999989022 60411.742970759 2024-04-11T17:49:52.673533+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3955791.996999979019 60411.742982412 2024-04-11T17:49:53.680412+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3959457.000000000000 60411.742993888 2024-04-11T17:49:54.671915+00:00 19994330.282000061125 28999999.982999920845 27869999.960000038147 3955674.036000012886 60411.743005542 2024-04-11T17:49:55.678795+00:00 19994330.276999950409 28999999.993000030518 27870000.041000008583 3961795.039999961853 60411.743017017 2024-04-11T17:49:56.670297+00:00 19994330.278000000864 29000000.034000039101 27869999.971999999136 3963177.919000030030 60411.743028671 2024-04-11T17:49:57.677177+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3963584.955000042915 60411.743040147 2024-04-11T17:49:58.668680+00:00 19994330.278000000864 28999999.973999980837 27870000.008999940008 3959070.125000000000 60411.743051806 2024-04-11T17:49:59.676055+00:00 19994330.282000001520 28999999.988999959081 27870000.036000009626 3961069.901000022888 60411.743063276 2024-04-11T17:50:00.667062+00:00 19994330.274000000209 29000000.036000009626 27870000.008000019938 3962053.981999992859 60411.743074936 2024-04-11T17:50:01.674438+00:00 19994330.280999988317 28999999.956000089645 27869999.970999959856 3962142.012999891769 60411.743086406 2024-04-11T17:50:02.665444+00:00 19994330.274000018835 29000000.017999891192 27870000.012000080198 3961075.105000019073 60411.743098065 2024-04-11T17:50:03.672820+00:00 19994330.275999989361 29000000.014000058174 27869999.988999959081 3966441.923000096809 60411.743109724 2024-04-11T17:50:04.680195+00:00 19994330.280000001192 28999999.970999959856 27869999.983000040054 3963209.052999972831 60411.743121195 2024-04-11T17:50:05.671203+00:00 19994330.276999980211 29000000.018000010401 27869999.995999999344 3963014.024999976158 60411.743132854 2024-04-11T17:50:06.678578+00:00 19994330.282000008970 28999999.979000091553 27870000.015000000596 3958026.899999976158 60411.743144330 2024-04-11T17:50:07.670082+00:00 19994330.275000009686 29000000.010999921709 27870000.033999990672 3965304.060000061989 60411.743155983 2024-04-11T17:50:08.676960+00:00 19994330.279000010341 29000000.004999998957 27869999.958000000566 3963931.004999995232 60411.743167453 2024-04-11T17:50:09.667968+00:00 19994330.279000010341 28999999.995999999344 27869999.999999988824 3961780.011999965180 60411.743179113 2024-04-11T17:50:10.675343+00:00 19994330.275999959558 29000000.003999989480 27870000.037000000477 3962880.041999936104 60411.743190583 2024-04-11T17:50:11.666350+00:00 19994330.278999980539 28999999.967000011355 27869999.908000018448 3962287.998000026215 60411.743202242 2024-04-11T17:50:12.673725+00:00 19994330.277000010014 29000000.012999981642 27870000.057999998331 3954167.909000039101 60411.743213712 2024-04-11T17:50:13.664732+00:00 19994330.278000000864 29000000.052999999374 27869999.978999998420 3957707.105999947060 60411.743225371 2024-04-11T17:50:14.672107+00:00 19994330.280000030994 28999999.968000020832 27870000.008000019938 3956519.905000091065 60411.743237031 2024-04-11T17:50:15.679482+00:00 19994330.274999979883 28999999.941999968141 27869999.952999949455 3960450.037999988068 60411.743248501 2024-04-11T17:50:16.670489+00:00 19994330.281000021845 29000000.077000018209 27870000.072000030428 3964026.911000012886 60411.743260155 2024-04-11T17:50:17.677369+00:00 19994330.278999980539 28999999.971999999136 27869999.947000030428 3963744.072999954224 60411.743271630 2024-04-11T17:50:18.668878+00:00 19994330.276000019163 28999999.997999969870 27870000.026999950409 3962376.934000014793 60411.743283290 2024-04-11T17:50:19.676247+00:00 19994330.274999979883 28999999.996000051498 27870000.029000040144 3959696.116999983788 60411.743294760 2024-04-11T17:50:20.667254+00:00 19994330.280000030994 29000000.021999958903 27869999.971999999136 3959336.985000013839 60411.743306419 2024-04-11T17:50:21.674630+00:00 19994330.276999950409 29000000.029000040144 27870000.016999959946 3957635.975999950897 60411.743317889 2024-04-11T17:50:22.665637+00:00 19994330.276000078768 28999999.964999970049 27870000.000999990851 3960207.972000002861 60411.743329549 2024-04-11T17:50:23.673012+00:00 19994330.279999971390 29000000.008000019938 27869999.998000029474 3958637.960000038147 60411.743341202 2024-04-11T17:50:24.679891+00:00 19994330.279999971390 29000000.015999969095 27870000.031999949366 3960459.059999942780 60411.743352678 2024-04-11T17:50:25.671394+00:00 19994330.279000040144 29000000.000999990851 27870000.015000101179 3959473.996000051033 60411.743364338 2024-04-11T17:50:26.678769+00:00 19994330.276999950409 28999999.999000009149 27869999.936999920756 3958783.026999949943 60411.743375808 2024-04-11T17:50:27.669777+00:00 19994330.276999950409 28999999.996000051498 27870000.004000071436 3958276.930999993812 60411.743387467 2024-04-11T17:50:28.677152+00:00 19994330.277000069618 28999999.975999951363 27870000.033999919891 3956247.057000041008 60411.743398943 2024-04-11T17:50:29.668656+00:00 19994330.276999950409 28999999.945999979973 27869999.969000101089 3956664.953999996185 60411.743410597 2024-04-11T17:50:30.675534+00:00 19994330.278000000864 29000000.032999988645 27869999.989999890327 3957770.991000055801 60411.743422066 2024-04-11T17:50:31.666541+00:00 19994330.280000090599 29000000.030000090599 27870000.062000039965 3958641.084999999963 60411.743433726 2024-04-11T17:50:32.673916+00:00 19994330.276999950409 28999999.984999898821 27869999.947000030428 3960072.912000000011 60411.743445202 2024-04-11T17:50:33.665420+00:00 19994330.281000021845 29000000.014000058174 27869999.986999988556 3960860.088000000920 60411.743456855 2024-04-11T17:50:34.672299+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3961098.028999999166 60411.743468515 2024-04-11T17:50:35.679674+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3957928.870000001043 60411.743479990 2024-04-11T17:50:36.671178+00:00 19994330.279000040144 29000000.003999948502 27870000.016999959946 3964002.040999996942 60411.743491644 2024-04-11T17:50:37.678057+00:00 19994330.276999950409 28999999.986000061035 27869999.984000090510 3959706.993000001181 60411.743503120 2024-04-11T17:50:38.669560+00:00 19994330.279999971390 29000000.005999919027 27870000.008000019938 3956249.988000002224 60411.743514773 2024-04-11T17:50:39.676439+00:00 19994330.276000019163 28999999.993000030518 27869999.984999898821 3956869.032999996096 60411.743526249 2024-04-11T17:50:40.667942+00:00 19994330.277000069618 29000000.001000050455 27869999.997000098228 3955037.861000000965 60411.743537909 2024-04-11T17:50:41.675318+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3956785.120999998879 60411.743549379 2024-04-11T17:50:42.666325+00:00 19994330.278999920934 28999999.980999950320 27869999.991999980062 3958662.939000003040 60411.743561038 2024-04-11T17:50:43.673701+00:00 19994330.279000040144 29000000.014000058174 27869999.978999968618 3959112.038999997079 60411.743572508 2024-04-11T17:50:44.664707+00:00 19994330.276000019163 29000000.013999938965 27870000.054999999702 3953843.982000000775 60411.743584168 2024-04-11T17:50:45.672082+00:00 19994330.279999971390 28999999.967000000179 27869999.962000001222 3957382.112000002991 60411.743595821 2024-04-11T17:50:46.678962+00:00 19994330.278000000864 29000000.015999998897 27870000.024000000209 3956385.960000000894 60411.743607297 2024-04-11T17:50:47.670465+00:00 19994330.278000000864 28999999.965999998152 27869999.962000001222 3960161.912999995053 60411.743618951 2024-04-11T17:50:48.677344+00:00 19994330.279999971390 29000000.081999998540 27870000.066000010818 3959439.120000004768 60411.743630426 2024-04-11T17:50:49.668851+00:00 19994330.279000040144 28999999.988000009209 27869999.975999981165 3955516.943000004161 60411.743642086 2024-04-11T17:50:50.676222+00:00 19994330.272999998182 29000000.018000010401 27870000.054000020027 3962444.049999997020 60411.743653556 2024-04-11T17:50:51.667229+00:00 19994330.278000000864 28999999.937999989837 27869999.925999999046 3955944.953999996185 60411.743665210 2024-04-11T17:50:52.674109+00:00 19994330.278000000864 29000000.023999989033 27870000.025999959558 3959247.952000007033 60411.743676685 2024-04-11T17:50:53.665612+00:00 19994330.280000001192 28999999.981000009924 27869999.971000019461 3962190.049999997020 60411.743688339 2024-04-11T17:50:54.672491+00:00 19994330.278000000864 28999999.991000000387 27869999.995999988168 3960272.030000001192 60411.743699999 2024-04-11T17:50:55.679867+00:00 19994330.276999998838 29000000.022999998182 27870000.002000030130 3957535.935000001919 60411.743711474 2024-04-11T17:50:56.671369+00:00 19994330.279000010341 28999999.995000001043 27869999.987999979407 3959656.027999997139 60411.743723128 2024-04-11T17:50:57.678248+00:00 19994330.275999989361 29000000.012000020593 27870000.047999981791 3958108.012999997009 60411.743734604 2024-04-11T17:50:58.669752+00:00 19994330.280999988317 29000000.015999969095 27870000.019000049680 3958389.037000000011 60411.743746257 2024-04-11T17:50:59.676631+00:00 19994330.275000009686 28999999.972999989986 27869999.991000000387 3959534.960999995004 60411.743757733 2024-04-11T17:51:00.668134+00:00 19994330.281000021845 28999999.994000021368 27869999.972999989986 3960527.010000004899 60411.743769392 2024-04-11T17:51:01.675510+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3959397.937999994028 60411.743780863 2024-04-11T17:51:02.666516+00:00 19994330.278000000864 29000000.020999971777 27869999.936000049114 3958195.037000000011 60411.743792522 2024-04-11T17:51:03.673892+00:00 19994330.276000019163 28999999.975000020117 27870000.072999950498 3954427.953000009060 60411.743803992 2024-04-11T17:51:04.664899+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3961837.062000005972 60411.743815651 2024-04-11T17:51:05.672276+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3958001.018999993801 60411.743827311 2024-04-11T17:51:06.679649+00:00 19994330.279999971390 28999999.986999988556 27869999.993999961764 3959716.949000000954 60411.743838781 2024-04-11T17:51:07.670657+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3959873.044999986887 60411.743850440 2024-04-11T17:51:08.678032+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3958819.950000017881 60411.743861910 2024-04-11T17:51:09.669039+00:00 19994330.273999989033 28999999.991000059992 27869999.991000059992 3958312.905000001192 60411.743873570 2024-04-11T17:51:10.676414+00:00 19994330.280000030994 29000000.011999960989 27870000.050999999046 3961006.114999980200 60411.743885039 2024-04-11T17:51:11.667421+00:00 19994330.278999980539 28999999.970000028610 27869999.991999980062 3958240.108999996912 60411.743896699 2024-04-11T17:51:12.674796+00:00 19994330.278999980539 29000000.032999988645 27869999.986999988556 3960242.879000008106 60411.743908175 2024-04-11T17:51:13.666299+00:00 19994330.276000019163 28999999.968999978155 27869999.960000038147 3958249.001000016928 60411.743919828 2024-04-11T17:51:14.673179+00:00 19994330.278999980539 28999999.957999940962 27870000.009999990463 3959055.061999977101 60411.743931304 2024-04-11T17:51:15.664684+00:00 19994330.277000010014 29000000.042999979109 27870000.001999970526 3956787.960000007879 60411.743942958 2024-04-11T17:51:16.671562+00:00 19994330.278000000864 28999999.994000080973 27869999.983999971300 3959415.986999989022 60411.743954618 2024-04-11T17:51:17.678937+00:00 19994330.276999950409 29000000.011999960989 27870000.035000089556 3959188.057999997865 60411.743966087 2024-04-11T17:51:18.669944+00:00 19994330.280000090599 28999999.971999999136 27869999.944000009447 3961701.793000013102 60411.743977747 2024-04-11T17:51:19.677319+00:00 19994330.276999950409 29000000.029999971390 27870000.036999940872 3959083.080999999773 60411.743989217 2024-04-11T17:51:20.668326+00:00 19994330.278000000864 28999999.988000039011 27870000.009000059217 3958966.113000005018 60411.744000876 2024-04-11T17:51:21.675702+00:00 19994330.276000019163 29000000.024000048637 27870000.005999919027 3955374.932999997865 60411.744012352 2024-04-11T17:51:22.667204+00:00 19994330.281999949366 29000000.011999998242 27870000.034000001848 3959846.020999997854 60411.744024011 2024-04-11T17:51:23.674580+00:00 19994330.274000048637 28999999.967000000179 27869999.953999999911 3957829.101999998093 60411.744035481 2024-04-11T17:51:24.665587+00:00 19994330.279999971390 29000000.030999999493 27870000.052000001073 3957365.881000012159 60411.744047135 2024-04-11T17:51:25.672466+00:00 19994330.278000000864 29000000.006999999285 27869999.999000001699 3959015.153999983799 60411.744058611 2024-04-11T17:51:26.663970+00:00 19994330.278000000864 28999999.954999998212 27869999.949999999255 3956921.816000015009 60411.744070270 2024-04-11T17:51:27.671345+00:00 19994330.276000019163 29000000.025000009686 27869999.991999980062 3956151.010999978054 60411.744081924 2024-04-11T17:51:28.678224+00:00 19994330.279000040144 29000000.011000011116 27870000.022999998182 3959602.062000005972 60411.744093399 2024-04-11T17:51:29.669727+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3959142.981999992859 60411.744105053 2024-04-11T17:51:30.676607+00:00 19994330.278999920934 29000000.025000009686 27869999.988000009209 3954467.944000006188 60411.744116529 2024-04-11T17:51:31.668109+00:00 19994330.279000040144 28999999.955000009388 27870000.013999968767 3964664.071999996901 60411.744128189 2024-04-11T17:51:32.675485+00:00 19994330.279000040144 29000000.000999990851 27869999.989000018686 3959030.983000009786 60411.744139658 2024-04-11T17:51:33.666492+00:00 19994330.276999950409 29000000.005999978632 27870000.087999999523 3960286.057999997865 60411.744151312 2024-04-11T17:51:34.673370+00:00 19994330.274999979883 29000000.022000011057 27869999.904999971390 3958774.918000013102 60411.744162788 2024-04-11T17:51:35.664874+00:00 19994330.281000021845 29000000.031000021845 27870000.010000050068 3958391.030999987852 60411.744174447 2024-04-11T17:51:36.672249+00:00 19994330.279000040144 28999999.940999981016 27870000.040999948978 3963181.941000015009 60411.744186101 2024-04-11T17:51:37.679128+00:00 19994330.278999920934 29000000.037000000477 27870000.031000021845 3960722.019999980927 60411.744197577 2024-04-11T17:51:38.670632+00:00 19994330.274000048637 28999999.995000001043 27869999.933000031859 3957680.067000031006 60411.744209230 2024-04-11T17:51:39.677511+00:00 19994330.279000040144 29000000.018000010401 27870000.037999991328 3958311.987999976147 60411.744220706 2024-04-11T17:51:40.669014+00:00 19994330.275999899954 28999999.967999991030 27869999.987999979407 3958837.986000000965 60411.744232366 2024-04-11T17:51:41.676389+00:00 19994330.278000000864 29000000.019999980927 27870000.043999969959 3963780.952000021935 60411.744243836 2024-04-11T17:51:42.667396+00:00 19994330.280000090599 28999999.978000041097 27869999.935000058264 3960770.051999986172 60411.744255495 2024-04-11T17:51:43.674771+00:00 19994330.281000021845 29000000.022999998182 27870000.029000040144 3960933.986999989022 60411.744266965 2024-04-11T17:51:44.665779+00:00 19994330.276000000536 28999999.986999988556 27869999.993999961764 3963731.019999980927 60411.744278625 2024-04-11T17:51:45.673154+00:00 19994330.274000000209 28999999.981999989599 27869999.957000020891 3959506.925000011921 60411.744290094 2024-04-11T17:51:46.664161+00:00 19994330.279999990016 29000000.008000019938 27870000.004999998957 3962350.067000031006 60411.744301754 2024-04-11T17:51:47.671536+00:00 19994330.278999999166 28999999.972999930382 27869999.983999971300 3958079.982999979984 60411.744313413 2024-04-11T17:51:48.678911+00:00 19994330.275000009686 29000000.050999999046 27870000.055999990553 3959700.037000000011 60411.744324883 2024-04-11T17:51:49.669919+00:00 19994330.282000008970 28999999.966000080109 27869999.925999999046 3961707.922999978065 60411.744336543 2024-04-11T17:51:50.677294+00:00 19994330.277000010014 29000000.006999969482 27870000.067999958992 3958570.037999988068 60411.744348013 2024-04-11T17:51:51.668301+00:00 19994330.276999980211 29000000.013000011444 27870000.019000049680 3957762.091000020970 60411.744359672 2024-04-11T17:51:52.675676+00:00 19994330.277000010014 28999999.986999988556 27869999.919000029564 3960534.996999979019 60411.744371142 2024-04-11T17:51:53.666683+00:00 19994330.280999988317 28999999.995999928564 27870000.056999921799 3960680.872000039089 60411.744382801 2024-04-11T17:51:54.674059+00:00 19994330.281000021845 29000000.012000080198 27870000.000000000000 3957203.950999975204 60411.744394277 2024-04-11T17:51:55.665562+00:00 19994330.274999979883 28999999.990999940783 27869999.974000100046 3958908.111999989022 60411.744405931 2024-04-11T17:51:56.672441+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3961947.013000010978 60411.744417407 2024-04-11T17:51:57.663944+00:00 19994330.279999971390 28999999.981999989599 27869999.939999941736 3956699.983000040054 60411.744429060 2024-04-11T17:51:58.670824+00:00 19994330.278000000864 28999999.978000041097 27869999.957000020891 3959222.987999976147 60411.744440720 2024-04-11T17:51:59.678200+00:00 19994330.274000048637 29000000.052000001073 27870000.065999981016 3959535.036000012886 60411.744452196 2024-04-11T17:52:00.669705+00:00 19994330.279999971390 28999999.973000001162 27870000.001000050455 3957267.946999967098 60411.744463849 2024-04-11T17:52:01.676581+00:00 19994330.280000030994 29000000.021000009030 27870000.006000000983 3960149.969000041019 60411.744475325 2024-04-11T17:52:02.668084+00:00 19994330.278000000864 29000000.003999989480 27869999.967999998480 3960318.077999948990 60411.744486979 2024-04-11T17:52:03.674963+00:00 19994330.278000000864 28999999.959000010043 27869999.978000000119 3958170.995000004768 60411.744498454 2024-04-11T17:52:04.666467+00:00 19994330.278000000864 29000000.028999980539 27870000.052000001073 3955809.915000020992 60411.744510108 2024-04-11T17:52:05.673347+00:00 19994330.275999959558 28999999.962999999523 27869999.976000010967 3955441.013999999035 60411.744521584 2024-04-11T17:52:06.664849+00:00 19994330.275000039488 29000000.052000019699 27870000.055999990553 3959095.990000010002 60411.744533238 2024-04-11T17:52:07.671728+00:00 19994330.283999979496 29000000.018000010401 27869999.956999991089 3954682.125999987125 60411.744544713 2024-04-11T17:52:08.663231+00:00 19994330.276000019163 28999999.984000001103 27870000.055000010878 3957277.912000000011 60411.744556373 2024-04-11T17:52:09.670606+00:00 19994330.276999950409 28999999.969999969006 27869999.920000020415 3958134.980000019073 60411.744568032 2024-04-11T17:52:10.677982+00:00 19994330.277000010014 29000000.039000030607 27870000.007999960333 3960386.016999959946 60411.744579502 2024-04-11T17:52:11.668991+00:00 19994330.279999971390 28999999.968999978155 27870000.036000009626 3959937.978000044823 60411.744591162 2024-04-11T17:52:12.676364+00:00 19994330.280000090599 28999999.998000029474 27869999.986999988556 3957570.988999962807 60411.744602632 2024-04-11T17:52:13.667371+00:00 19994330.279999971390 28999999.987999979407 27869999.962999999523 3960516.043000041973 60411.744614291 2024-04-11T17:52:14.674747+00:00 19994330.273999929428 29000000.033999979496 27870000.018000010401 3963340.982999979984 60411.744625761 2024-04-11T17:52:15.665754+00:00 19994330.278000000864 28999999.965000029653 27870000.008000019938 3957471.027000010014 60411.744637420 2024-04-11T17:52:16.673129+00:00 19994330.275000099093 29000000.015999969095 27869999.972999989986 3961870.990999997128 60411.744648891 2024-04-11T17:52:17.664136+00:00 19994330.279999971390 28999999.977999988943 27870000.000000000000 3957486.037999988068 60411.744660550 2024-04-11T17:52:18.671511+00:00 19994330.279000040144 29000000.014000058174 27870000.019999980927 3960167.944999992847 60411.744672203 2024-04-11T17:52:19.678391+00:00 19994330.278999920934 29000000.042999979109 27870000.031000021845 3958831.965000032913 60411.744683679 2024-04-11T17:52:20.669894+00:00 19994330.279000040144 28999999.949000000954 27869999.953999999911 3959615.960999966133 60411.744695333 2024-04-11T17:52:21.676774+00:00 19994330.276999950409 29000000.011999960989 27870000.034000039101 3963549.093999981880 60411.744706809 2024-04-11T17:52:22.668276+00:00 19994330.276000019163 28999999.989000078291 27869999.944000009447 3961848.004000008106 60411.744718462 2024-04-11T17:52:23.675155+00:00 19994330.279000040144 28999999.985999941826 27870000.016999959946 3960632.046999990940 60411.744729938 2024-04-11T17:52:24.666659+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3957240.937000035774 60411.744741592 2024-04-11T17:52:25.673538+00:00 19994330.279000040144 29000000.057000041008 27870000.004999998957 3960040.990999997128 60411.744753067 2024-04-11T17:52:26.665042+00:00 19994330.276999950409 28999999.965999960899 27869999.953999999911 3956026.023999989033 60411.744764727 2024-04-11T17:52:27.672417+00:00 19994330.278000000864 29000000.011999960989 27870000.072000030428 3958618.124000012875 60411.744776197 2024-04-11T17:52:28.663423+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3958060.850000023842 60411.744787851 2024-04-11T17:52:29.670303+00:00 19994330.279999971390 28999999.971999999136 27869999.996999979019 3957475.917999982834 60411.744799510 2024-04-11T17:52:30.677678+00:00 19994330.278000000864 28999999.975999951363 27869999.927000049502 3960059.131999969017 60411.744810980 2024-04-11T17:52:31.668688+00:00 19994330.280000090599 29000000.008000019938 27870000.008999940008 3956589.002000033855 60411.744822640 2024-04-11T17:52:32.676062+00:00 19994330.274999979883 29000000.034000039101 27870000.040000081062 3963138.990999997128 60411.744834115 2024-04-11T17:52:33.667563+00:00 19994330.276000019163 28999999.977999929339 27869999.968999978155 3961404.004000008106 60411.744845769 2024-04-11T17:52:34.674442+00:00 19994330.278000000864 29000000.041000008583 27870000.103000041097 3959339.070999979973 60411.744857245 2024-04-11T17:52:35.665946+00:00 19994330.276999950409 28999999.958999991417 27869999.944999929518 3958598.930000007153 60411.744868898 2024-04-11T17:52:36.672825+00:00 19994330.281000021845 29000000.024999998510 27869999.991999980062 3961159.971000016201 60411.744880374 2024-04-11T17:52:37.664329+00:00 19994330.279000040144 28999999.962999999523 27870000.014000058174 3957906.097000002861 60411.744892028 2024-04-11T17:52:38.671207+00:00 19994330.276999998838 29000000.052000001073 27869999.973999980837 3956064.978999971878 60411.744903503 2024-04-11T17:52:39.662712+00:00 19994330.278000000864 29000000.002999991179 27870000.034000001848 3960311.934000014793 60411.744915163 2024-04-11T17:52:40.670087+00:00 19994330.279000010341 28999999.986000001431 27869999.991000000387 3961203.005999981891 60411.744926817 2024-04-11T17:52:41.676965+00:00 19994330.276999998838 28999999.988000009209 27870000.036999989301 3964893.004999995232 60411.744938293 2024-04-11T17:52:42.668469+00:00 19994330.275999989361 29000000.006999999285 27869999.977000009269 3961218.956000030041 60411.744949946 2024-04-11T17:52:43.675347+00:00 19994330.280999999493 29000000.000000000000 27869999.979999989271 3959174.953999996185 60411.744961422 2024-04-11T17:52:44.666851+00:00 19994330.278000000864 28999999.986999988556 27869999.997999999672 3959287.061999977101 60411.744973076 2024-04-11T17:52:45.673730+00:00 19994330.279000010341 29000000.013000011444 27870000.006000008434 3961434.959999979008 60411.744984551 2024-04-11T17:52:46.665233+00:00 19994330.275999989361 28999999.967000011355 27869999.986000001431 3958989.045000075828 60411.744996211 2024-04-11T17:52:47.672608+00:00 19994330.277000010014 29000000.026000019163 27870000.021000001580 3955854.969999908935 60411.745007681 2024-04-11T17:52:48.663615+00:00 19994330.278999980539 28999999.967999991030 27869999.937999989837 3958858.009000062943 60411.745019340 2024-04-11T17:52:49.670991+00:00 19994330.278000000864 29000000.010999981314 27870000.024999979883 3955318.118999958038 60411.745030994 2024-04-11T17:52:50.677870+00:00 19994330.280000001192 29000000.018999990076 27870000.002000030130 3958113.884000062943 60411.745042469 2024-04-11T17:52:51.669373+00:00 19994330.276000019163 28999999.989000018686 27869999.966000020504 3959909.932999968994 60411.745054129 2024-04-11T17:52:52.676749+00:00 19994330.275999959558 29000000.018999990076 27870000.008999940008 3962346.093999981880 60411.745065599 2024-04-11T17:52:53.667755+00:00 19994330.278000000864 28999999.962000008672 27870000.046000000089 3961669.085000038147 60411.745077258 2024-04-11T17:52:54.675130+00:00 19994330.279000040144 29000000.022999938577 27869999.971999999136 3957352.903999925125 60411.745088729 2024-04-11T17:52:55.666138+00:00 19994330.282000008970 28999999.995000001043 27870000.003000020981 3955972.008000016212 60411.745100388 2024-04-11T17:52:56.673513+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3956864.993000030983 60411.745111864 2024-04-11T17:52:57.665016+00:00 19994330.278999980539 29000000.024000048637 27870000.096999999136 3958772.991000055801 60411.745123517 2024-04-11T17:52:58.671896+00:00 19994330.276000019163 29000000.008999940008 27869999.979000028223 3959407.119999886025 60411.745134993 2024-04-11T17:52:59.663398+00:00 19994330.278000000864 28999999.981999989599 27869999.977999929339 3956053.919000030030 60411.745146647 2024-04-11T17:53:00.670277+00:00 19994330.277000010014 28999999.991000059992 27870000.009000059217 3966450.040000081062 60411.745158306 2024-04-11T17:53:01.677654+00:00 19994330.278999980539 29000000.054999951273 27870000.008000019938 3956589.936999917030 60411.745169782 2024-04-11T17:53:02.669156+00:00 19994330.279999971390 28999999.934000018984 27869999.970999959856 3957166.949000000954 60411.745181436 2024-04-11T17:53:03.676035+00:00 19994330.274000048637 29000000.055999990553 27870000.016999959946 3958848.067000031006 60411.745192911 2024-04-11T17:53:04.667539+00:00 19994330.281000021845 28999999.993000030518 27870000.055000070482 3961193.891999959946 60411.745204565 2024-04-11T17:53:05.674417+00:00 19994330.278999920934 28999999.988999959081 27869999.971999999136 3958838.065999985207 60411.745216041 2024-04-11T17:53:06.665921+00:00 19994330.277000069618 29000000.016000028700 27870000.018999930471 3959126.996000051033 60411.745227695 2024-04-11T17:53:07.672800+00:00 19994330.279999971390 28999999.978999968618 27869999.948000069708 3960302.983000040054 60411.745239170 2024-04-11T17:53:08.664305+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3959480.110000013839 60411.745250824 2024-04-11T17:53:09.671183+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3958363.921999930870 60411.745262300 2024-04-11T17:53:10.662686+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3958057.027999997139 60411.745273959 2024-04-11T17:53:11.670061+00:00 19994330.272999998182 28999999.991000059992 27870000.008000019938 3961912.039000033867 60411.745285613 2024-04-11T17:53:12.676940+00:00 19994330.281999949366 28999999.973999980837 27870000.006999969482 3957998.972000002861 60411.745297088 2024-04-11T17:53:13.668444+00:00 19994330.277000069618 29000000.048000000417 27869999.996999979019 3962264.870999931823 60411.745308742 2024-04-11T17:53:14.675322+00:00 19994330.276999950409 28999999.978000000119 27870000.008000019938 3959377.088000059128 60411.745320218 2024-04-11T17:53:15.666827+00:00 19994330.277000069618 28999999.999999988824 27870000.014999989420 3959127.942000031006 60411.745331877 2024-04-11T17:53:16.674200+00:00 19994330.279999971390 28999999.986000001431 27870000.003999948502 3958717.028999925125 60411.745343347 2024-04-11T17:53:17.665208+00:00 19994330.278000000864 29000000.019000008702 27869999.962000008672 3957180.944000006188 60411.745355007 2024-04-11T17:53:18.672583+00:00 19994330.276000019163 29000000.027000010014 27870000.026999998838 3957592.098000050057 60411.745366476 2024-04-11T17:53:19.663590+00:00 19994330.278999920934 28999999.967999991030 27869999.981000009924 3963517.975999950897 60411.745378136 2024-04-11T17:53:20.670965+00:00 19994330.278000000864 29000000.026999980211 27870000.002999991179 3960201.059000014793 60411.745389612 2024-04-11T17:53:21.662469+00:00 19994330.279000040144 28999999.993000000715 27869999.967999991030 3956920.016000031959 60411.745401266 2024-04-11T17:53:22.669350+00:00 19994330.276000019163 28999999.978000018746 27869999.981000009924 3955787.024999976158 60411.745412925 2024-04-11T17:53:23.676724+00:00 19994330.279000040144 28999999.971000019461 27870000.034000009298 3956931.845000029076 60411.745424395 2024-04-11T17:53:24.667731+00:00 19994330.278999920934 29000000.057999968529 27870000.033999979496 3957663.059000014793 60411.745436055 2024-04-11T17:53:25.675105+00:00 19994330.277000069618 28999999.972999989986 27869999.997000008821 3958523.914999961853 60411.745447530 2024-04-11T17:53:26.666609+00:00 19994330.278999920934 28999999.971000019461 27869999.964999970049 3957929.087999939919 60411.745459184 2024-04-11T17:53:27.673488+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3957853.989000082016 60411.745470660 2024-04-11T17:53:28.664991+00:00 19994330.276999950409 29000000.024999979883 27870000.026000019163 3963465.995999931823 60411.745482313 2024-04-11T17:53:29.671870+00:00 19994330.272999998182 28999999.985000010580 27869999.965999960899 3963076.993000030983 60411.745493783 2024-04-11T17:53:30.662878+00:00 19994330.284000039101 29000000.040000021458 27870000.091000020504 3960814.060000061989 60411.745505443 2024-04-11T17:53:31.670252+00:00 19994330.278000000864 28999999.991000000387 27869999.948000010103 3958030.019999980927 60411.745516919 2024-04-11T17:53:32.661756+00:00 19994330.276999998838 28999999.970000028610 27870000.000999990851 3956893.962999939919 60411.745528578 2024-04-11T17:53:33.669131+00:00 19994330.276000000536 29000000.020999908447 27870000.013999998569 3961556.949000000954 60411.745540231 2024-04-11T17:53:34.676010+00:00 19994330.276999998838 29000000.025000099093 27869999.977000001818 3955385.088999987114 60411.745551702 2024-04-11T17:53:35.667017+00:00 19994330.280999999493 28999999.990999940783 27869999.954999979585 3962893.907999991905 60411.745563361 2024-04-11T17:53:36.674393+00:00 19994330.277000010014 28999999.939000010490 27869999.962000068277 3955431.052000045776 60411.745574831 2024-04-11T17:53:37.665400+00:00 19994330.278999999166 29000000.013000011444 27870000.092999938875 3961242.008000016212 60411.745586490 2024-04-11T17:53:38.672775+00:00 19994330.276999980211 29000000.021999958903 27870000.009000059217 3960036.034999967087 60411.745597960 2024-04-11T17:53:39.663782+00:00 19994330.275000009686 28999999.979000091553 27869999.913999918848 3964161.952000021935 60411.745609620 2024-04-11T17:53:40.671158+00:00 19994330.278000000864 29000000.011999960989 27870000.062000039965 3956801.065000057220 60411.745621095 2024-04-11T17:53:41.662660+00:00 19994330.282000008970 29000000.018999930471 27870000.011999960989 3958206.941999911796 60411.745632755 2024-04-11T17:53:42.670036+00:00 19994330.278000000864 28999999.980000019073 27869999.976000070572 3955337.978999971878 60411.745644409 2024-04-11T17:53:43.676915+00:00 19994330.276000019163 29000000.031000021845 27870000.013999938965 3958387.963000059128 60411.745655885 2024-04-11T17:53:44.668420+00:00 19994330.279999971390 28999999.986000061035 27869999.991999980062 3957367.138999938965 60411.745667538 2024-04-11T17:53:45.675298+00:00 19994330.277000010014 29000000.025999899954 27870000.053000088781 3959348.925999999046 60411.745679014 2024-04-11T17:53:46.666801+00:00 19994330.277000010014 28999999.955000039190 27869999.966999888420 3959502.047000051010 60411.745690674 2024-04-11T17:53:47.674177+00:00 19994330.277000010014 29000000.060000058264 27869999.982000108808 3963975.924999951851 60411.745702143 2024-04-11T17:53:48.665183+00:00 19994330.279999971390 28999999.972999930382 27870000.004999998957 3958052.000000000000 60411.745713803 2024-04-11T17:53:49.672558+00:00 19994330.282000008970 28999999.975000020117 27870000.021999958903 3958709.074000000954 60411.745725273 2024-04-11T17:53:50.663565+00:00 19994330.272999998182 28999999.995999999344 27869999.947999950498 3959801.981000065804 60411.745736932 2024-04-11T17:53:51.670941+00:00 19994330.278999980539 29000000.015999998897 27870000.012000080198 3961198.990000010002 60411.745748402 2024-04-11T17:53:52.661948+00:00 19994330.276000019163 29000000.003000009805 27870000.033999919891 3962842.016999959946 60411.745760062 2024-04-11T17:53:53.669324+00:00 19994330.281000021845 28999999.965999990702 27869999.968000050634 3961494.991000055801 60411.745771721 2024-04-11T17:53:54.676699+00:00 19994330.274999979883 29000000.028999999166 27870000.008000019938 3958653.889999986161 60411.745783191 2024-04-11T17:53:55.667705+00:00 19994330.281000021845 29000000.003000020981 27870000.023999929428 3955151.084999918938 60411.745794850 2024-04-11T17:53:56.675081+00:00 19994330.279999971390 28999999.982999980450 27869999.951999999583 3959512.942000031006 60411.745806321 2024-04-11T17:53:57.666088+00:00 19994330.274999979883 28999999.987000018358 27870000.030000001192 3956216.042000054847 60411.745817980 2024-04-11T17:53:58.673463+00:00 19994330.279000040144 28999999.998999979347 27870000.006999999285 3954860.962999939919 60411.745829456 2024-04-11T17:53:59.664966+00:00 19994330.279000040144 29000000.037000000477 27869999.977000001818 3959472.042999982834 60411.745841109 2024-04-11T17:54:00.671845+00:00 19994330.278000000864 28999999.991000000387 27869999.998000010848 3959475.101999998093 60411.745852585 2024-04-11T17:54:01.663349+00:00 19994330.275999899954 29000000.016000028700 27870000.019999980927 3959313.877000092994 60411.745864239 2024-04-11T17:54:02.670228+00:00 19994330.281000021845 28999999.953999999911 27869999.960999999195 3960779.069999932777 60411.745875714 2024-04-11T17:54:03.661731+00:00 19994330.276000019163 29000000.043999969959 27869999.998000029474 3957789.942000031006 60411.745887368 2024-04-11T17:54:04.668610+00:00 19994330.276999950409 28999999.991999980062 27870000.002999991179 3955593.988999962807 60411.745899028 2024-04-11T17:54:05.675986+00:00 19994330.275000099093 28999999.979000028223 27870000.032999988645 3959983.032999991905 60411.745910497 2024-04-11T17:54:06.666993+00:00 19994330.281999949366 29000000.000000000000 27869999.991999980062 3957184.882000089157 60411.745922157 2024-04-11T17:54:07.674368+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3956093.143000007141 60411.745933627 2024-04-11T17:54:08.665375+00:00 19994330.278000000864 28999999.990000009537 27869999.966000020504 3955664.949000000954 60411.745945286 2024-04-11T17:54:09.672750+00:00 19994330.279999971390 28999999.965000029653 27869999.996999979019 3958580.048999906052 60411.745956756 2024-04-11T17:54:10.663757+00:00 19994330.274000048637 29000000.031999949366 27870000.013000011444 3956094.036000012886 60411.745968416 2024-04-11T17:54:11.671132+00:00 19994330.281000021845 28999999.968000050634 27869999.977000001818 3956908.917999982834 60411.745979886 2024-04-11T17:54:12.662140+00:00 19994330.273999929428 29000000.020999908447 27870000.028000000864 3955845.174000024796 60411.745991545 2024-04-11T17:54:13.669518+00:00 19994330.281000021845 29000000.009999990463 27869999.998000029474 3961637.784999967087 60411.746003021 2024-04-11T17:54:14.661018+00:00 19994330.279000040144 28999999.993000030518 27869999.973999980837 3958453.076000093948 60411.746014675 2024-04-11T17:54:15.667897+00:00 19994330.274000048637 29000000.017000079155 27870000.043999969959 3956926.945999979973 60411.746026334 2024-04-11T17:54:16.675272+00:00 19994330.279999971390 28999999.981999989599 27869999.963000059128 3957926.095000029076 60411.746037804 2024-04-11T17:54:17.666280+00:00 19994330.279999971390 28999999.991999980062 27870000.014999989420 3962075.893999934196 60411.746049464 2024-04-11T17:54:18.673655+00:00 19994330.276999950409 29000000.038999918848 27869999.995999928564 3958705.075000048149 60411.746060940 2024-04-11T17:54:19.665160+00:00 19994330.277000069618 29000000.001000050455 27870000.048000101000 3960243.973999977112 60411.746072593 2024-04-11T17:54:20.672037+00:00 19994330.278999920934 28999999.953999999911 27869999.972999930382 3963046.955999969970 60411.746084069 2024-04-11T17:54:21.663540+00:00 19994330.276000019163 29000000.001000050455 27869999.968000050634 3957782.000000000000 60411.746095723 2024-04-11T17:54:22.670420+00:00 19994330.278000000864 29000000.036000009626 27869999.980000019073 3963577.000000000000 60411.746107198 2024-04-11T17:54:23.661923+00:00 19994330.277000069618 28999999.983999971300 27870000.054999951273 3960326.014000058174 60411.746118858 2024-04-11T17:54:24.669298+00:00 19994330.278999920934 29000000.000000000000 27870000.014000058174 3959057.942999958992 60411.746130511 2024-04-11T17:54:25.676177+00:00 19994330.284000001848 28999999.993000030518 27869999.950999978930 3958083.031000018120 60411.746141987 2024-04-11T17:54:26.667680+00:00 19994330.271000001580 29000000.010999921709 27869999.998000029474 3960217.044999957085 60411.746153641 2024-04-11T17:54:27.674560+00:00 19994330.278999991715 28999999.960000038147 27870000.011999960989 3959554.955000042915 60411.746165116 2024-04-11T17:54:28.666063+00:00 19994330.279000010341 29000000.054000001401 27870000.039000030607 3955633.097000002861 60411.746176770 2024-04-11T17:54:29.672943+00:00 19994330.278000000864 28999999.945000000298 27869999.970999959856 3957763.863000034820 60411.746188246 2024-04-11T17:54:30.664445+00:00 19994330.275999989361 29000000.021000001580 27870000.001000050455 3956118.056999921799 60411.746199899 2024-04-11T17:54:31.671324+00:00 19994330.278999999166 29000000.024999991059 27869999.989999890327 3957958.121000051033 60411.746211375 2024-04-11T17:54:32.662827+00:00 19994330.279000010341 29000000.006999999285 27870000.006000038236 3954939.921999930870 60411.746223029 2024-04-11T17:54:33.669707+00:00 19994330.278000000864 28999999.978999998420 27869999.993999961764 3958720.002000092994 60411.746234505 2024-04-11T17:54:34.661210+00:00 19994330.280000001192 29000000.013000011444 27870000.033000111580 3956753.026999949943 60411.746246159 2024-04-11T17:54:35.668089+00:00 19994330.274999979883 28999999.971999999136 27869999.960000000894 3961850.986999989022 60411.746257818 2024-04-11T17:54:36.675465+00:00 19994330.278000030667 29000000.044999990612 27870000.043000008911 3958036.911000012886 60411.746269294 2024-04-11T17:54:37.666968+00:00 19994330.281999979168 28999999.979000028223 27869999.981999989599 3958309.064999938011 60411.746280947 2024-04-11T17:54:38.673848+00:00 19994330.276000019163 29000000.008999999613 27869999.988000009209 3958626.001000047196 60411.746292423 2024-04-11T17:54:39.665351+00:00 19994330.277000010014 28999999.997999969870 27869999.975000008941 3958345.973999977112 60411.746304077 2024-04-11T17:54:40.672229+00:00 19994330.276999950409 29000000.014999989420 27870000.016999989748 3961805.019999980927 60411.746315552 2024-04-11T17:54:41.663734+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3963304.912000060081 60411.746327206 2024-04-11T17:54:42.670612+00:00 19994330.280000030994 28999999.973000049591 27870000.015999998897 3951887.008000016212 60411.746338682 2024-04-11T17:54:43.662115+00:00 19994330.279999971390 29000000.000999990851 27870000.022999998182 3957590.990000010002 60411.746350341 2024-04-11T17:54:44.669491+00:00 19994330.280000030994 29000000.008000019938 27869999.921999990940 3959467.019999980927 60411.746361811 2024-04-11T17:54:45.660497+00:00 19994330.275999959558 29000000.018999990076 27870000.024999979883 3954713.085000038147 60411.746373471 2024-04-11T17:54:46.667873+00:00 19994330.276000019163 28999999.978999968618 27869999.992000039667 3959403.963999987114 60411.746385125 2024-04-11T17:54:47.674753+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3955696.024999976158 60411.746396600 2024-04-11T17:54:48.666255+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3958586.985999941826 60411.746408254 2024-04-11T17:54:49.673134+00:00 19994330.281000021845 28999999.980000019073 27869999.988000039011 3957212.031000018120 60411.746419730 2024-04-11T17:54:50.664637+00:00 19994330.278000000864 29000000.009999990463 27870000.045999940485 3956514.970000029076 60411.746431383 2024-04-11T17:54:51.671517+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3955129.042999982834 60411.746442859 2024-04-11T17:54:52.663020+00:00 19994330.274000048637 28999999.975000020117 27869999.961000028998 3957885.996000051033 60411.746454518 2024-04-11T17:54:53.670395+00:00 19994330.278999920934 29000000.055999990553 27869999.989000018686 3957566.916000009049 60411.746465988 2024-04-11T17:54:54.661402+00:00 19994330.280000090599 28999999.990000009537 27870000.000000000000 3954993.118999958038 60411.746477648 2024-04-11T17:54:55.668781+00:00 19994330.278000000864 29000000.006000038236 27870000.062999960035 3953066.896000028122 60411.746489301 2024-04-11T17:54:56.675656+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3956597.016999959946 60411.746500777 2024-04-11T17:54:57.667160+00:00 19994330.276999950409 28999999.998999949545 27870000.032000061125 3957618.069000006188 60411.746512431 2024-04-11T17:54:58.674039+00:00 19994330.278000000864 29000000.006000038236 27869999.972999930382 3959635.016999959946 60411.746523906 2024-04-11T17:54:59.665542+00:00 19994330.276000019163 28999999.975999951363 27869999.979000091553 3953630.021000028122 60411.746535566 2024-04-11T17:55:00.672917+00:00 19994330.279000040144 28999999.991000059992 27870000.022999998182 3959086.011999965180 60411.746547036 2024-04-11T17:55:01.663926+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3957688.901000022888 60411.746558696 2024-04-11T17:55:02.671301+00:00 19994330.278999920934 29000000.006999969482 27869999.939999941736 3955804.969000000041 60411.746570166 2024-04-11T17:55:03.662306+00:00 19994330.281000021845 29000000.006000038236 27870000.052000049502 3960210.050999999978 60411.746581825 2024-04-11T17:55:04.669682+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3953797.960999999195 60411.746593301 2024-04-11T17:55:05.661185+00:00 19994330.277000069618 29000000.010999999940 27870000.016999959946 3958286.038000001106 60411.746604954 2024-04-11T17:55:06.668065+00:00 19994330.276999950409 28999999.927999999374 27869999.973999980837 3956685.006000000983 60411.746616614 2024-04-11T17:55:07.675439+00:00 19994330.282000061125 29000000.042000010610 27870000.003000020981 3954205.044000000227 60411.746628084 2024-04-11T17:55:08.666447+00:00 19994330.275999899954 29000000.025000009686 27870000.060000058264 3961603.984000001103 60411.746639743 2024-04-11T17:55:09.673822+00:00 19994330.277000069618 28999999.979999989271 27869999.936999920756 3961121.954999998212 60411.746651213 2024-04-11T17:55:10.664829+00:00 19994330.278999920934 29000000.048000011593 27870000.052000049502 3955986.120999998879 60411.746662873 2024-04-11T17:55:11.672204+00:00 19994330.279000040144 28999999.961999978870 27869999.944999929518 3954781.839000002015 60411.746674343 2024-04-11T17:55:12.663212+00:00 19994330.277000069618 28999999.996000021696 27869999.996000051498 3957438.112999998033 60411.746686002 2024-04-11T17:55:13.670586+00:00 19994330.276999950409 28999999.975999981165 27870000.002000000328 3963187.903000005055 60411.746697478 2024-04-11T17:55:14.662090+00:00 19994330.281000021845 29000000.017000019550 27870000.010000001639 3958321.047999992967 60411.746709132 2024-04-11T17:55:15.668970+00:00 19994330.276999950409 29000000.015999969095 27870000.006999999285 3957562.002000004053 60411.746720607 2024-04-11T17:55:16.660472+00:00 19994330.276000019163 29000000.000999990851 27869999.986000001431 3959873.875000000000 60411.746732261 2024-04-11T17:55:17.667353+00:00 19994330.279000040144 29000000.006000038236 27870000.027000010014 3960877.140000001062 60411.746743920 2024-04-11T17:55:18.674727+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3959815.987000002991 60411.746755396 2024-04-11T17:55:19.666231+00:00 19994330.280000001192 29000000.009999990463 27869999.993000000715 3961949.993000001181 60411.746767050 2024-04-11T17:55:20.673109+00:00 19994330.274000000209 28999999.987999979407 27870000.004000011832 3958627.012999997009 60411.746778525 2024-04-11T17:55:21.664612+00:00 19994330.278000000864 29000000.012000020593 27869999.986000001431 3959149.952999994159 60411.746790179 2024-04-11T17:55:22.671491+00:00 19994330.278999999166 29000000.014999989420 27870000.053999990225 3959641.082000001799 60411.746801655 2024-04-11T17:55:23.662995+00:00 19994330.274999991059 28999999.991999980062 27870000.018999990076 3958330.935000001919 60411.746813308 2024-04-11T17:55:24.669875+00:00 19994330.279000010341 28999999.986999988556 27869999.985000010580 3960477.989999995101 60411.746824784 2024-04-11T17:55:25.661377+00:00 19994330.280999988317 29000000.011000040919 27870000.014999989420 3961830.936000003945 60411.746836444 2024-04-11T17:55:26.668754+00:00 19994330.277000010014 28999999.968999978155 27869999.971999999136 3958354.201000005007 60411.746847914 2024-04-11T17:55:27.659760+00:00 19994330.278000000864 29000000.001000050455 27870000.000999990851 3959356.854999988806 60411.746859573 2024-04-11T17:55:28.667136+00:00 19994330.277000010014 29000000.001999970526 27870000.018999990076 3962157.032000004780 60411.746871227 2024-04-11T17:55:29.674014+00:00 19994330.280000001192 28999999.995000001043 27869999.947000030428 3961185.917999998201 60411.746882703 2024-04-11T17:55:30.665517+00:00 19994330.275999989361 29000000.013000011444 27870000.010999981314 3960484.965000004042 60411.746894362 2024-04-11T17:55:31.672892+00:00 19994330.281000021845 29000000.004999998957 27869999.992000039667 3957900.070999994874 60411.746905832 2024-04-11T17:55:32.663901+00:00 19994330.278999980539 28999999.983000040054 27869999.994000021368 3958348.101999998093 60411.746917492 2024-04-11T17:55:33.671275+00:00 19994330.278000000864 29000000.013999938965 27870000.066999908537 3960771.922000005841 60411.746928961 2024-04-11T17:55:34.662282+00:00 19994330.273999989033 28999999.996000051498 27869999.901000019163 3957936.005999996793 60411.746940621 2024-04-11T17:55:35.669659+00:00 19994330.277000010014 29000000.026999950409 27870000.098000049591 3961158.004999995232 60411.746952091 2024-04-11T17:55:36.660664+00:00 19994330.278000000864 28999999.973999980837 27869999.942000031471 3960422.937000005972 60411.746963751 2024-04-11T17:55:37.668039+00:00 19994330.282000008970 28999999.998000029474 27870000.021999958903 3959502.099999994040 60411.746975404 2024-04-11T17:55:38.674919+00:00 19994330.273999989033 28999999.993000030518 27869999.940999981016 3956003.983000009786 60411.746986880 2024-04-11T17:55:39.666422+00:00 19994330.280000030994 29000000.049000021070 27870000.060999989510 3959079.933999984991 60411.746998534 2024-04-11T17:55:40.673301+00:00 19994330.278999980539 28999999.981999989599 27869999.988000039011 3957261.931000024080 60411.747010009 2024-04-11T17:55:41.664804+00:00 19994330.274999979883 28999999.984999898821 27869999.996999979019 3959680.178999990225 60411.747021669 2024-04-11T17:55:42.672179+00:00 19994330.277000010014 29000000.002999998629 27870000.034999970347 3954985.958000003826 60411.747033139 2024-04-11T17:55:43.663186+00:00 19994330.280000030994 28999999.999000009149 27870000.008000019938 3957194.955999999773 60411.747044798 2024-04-11T17:55:44.670562+00:00 19994330.280999958515 29000000.004999998957 27869999.970999959856 3955477.990999997128 60411.747056268 2024-04-11T17:55:45.661569+00:00 19994330.276000019163 29000000.000999990851 27869999.975000020117 3959959.020000011194 60411.747067927 2024-04-11T17:55:46.668944+00:00 19994330.274999979883 28999999.994000021368 27870000.002000089735 3960521.024999976158 60411.747079398 2024-04-11T17:55:47.659953+00:00 19994330.279999971390 28999999.979999989271 27870000.009999990463 3955497.983999996912 60411.747091057 2024-04-11T17:55:48.667327+00:00 19994330.279000040144 28999999.974999990314 27869999.974999900907 3958053.070000023115 60411.747102716 2024-04-11T17:55:49.674702+00:00 19994330.276999950409 29000000.050999999046 27870000.024000048637 3958455.875999987125 60411.747114186 2024-04-11T17:55:50.665709+00:00 19994330.279000040144 28999999.950000021607 27870000.001000050455 3955494.979999988806 60411.747125846 2024-04-11T17:55:51.673085+00:00 19994330.276999950409 29000000.065000001341 27870000.042999979109 3954396.086000024807 60411.747137322 2024-04-11T17:55:52.664587+00:00 19994330.279000040144 28999999.967999991030 27869999.930999990553 3960695.001999973785 60411.747148975 2024-04-11T17:55:53.671467+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3955853.993000001181 60411.747160451 2024-04-11T17:55:54.662969+00:00 19994330.276000019163 29000000.030000030994 27870000.030999999493 3955662.008000016212 60411.747172111 2024-04-11T17:55:55.670346+00:00 19994330.279999971390 28999999.952000018209 27869999.915999989957 3955197.060000001919 60411.747183580 2024-04-11T17:55:56.661354+00:00 19994330.278000000864 29000000.056999981403 27870000.066000010818 3951648.931999980938 60411.747195240 2024-04-11T17:55:57.668731+00:00 19994330.276000019163 28999999.953999999911 27869999.977000001818 3950819.078000009060 60411.747206710 2024-04-11T17:55:58.659734+00:00 19994330.279999971390 29000000.028000000864 27870000.012999981642 3952544.944999992847 60411.747218370 2024-04-11T17:55:59.667110+00:00 19994330.278000000864 28999999.965999960899 27870000.019000019878 3952947.973000019789 60411.747230023 2024-04-11T17:56:00.673989+00:00 19994330.273999929428 28999999.990000009537 27869999.993000000715 3952495.064999998081 60411.747241499 2024-04-11T17:56:01.665492+00:00 19994330.280000090599 29000000.072000030428 27870000.036000009626 3948175.930000007153 60411.747253153 2024-04-11T17:56:02.672371+00:00 19994330.278999920934 28999999.980000019073 27869999.927999969572 3952562.088999987114 60411.747264628 2024-04-11T17:56:03.663875+00:00 19994330.276000019163 29000000.000999931246 27870000.018000010401 3953580.898999989033 60411.747276282 2024-04-11T17:56:04.670754+00:00 19994330.278000000864 29000000.002000089735 27869999.981000009924 3958373.143000007141 60411.747287758 2024-04-11T17:56:05.662257+00:00 19994330.276000019163 28999999.980999950320 27870000.027000010014 3957028.826000005007 60411.747299417 2024-04-11T17:56:06.669634+00:00 19994330.279999971390 28999999.988999959081 27869999.997999969870 3958124.071999996901 60411.747310887 2024-04-11T17:56:07.660639+00:00 19994330.277000069618 28999999.980000019073 27869999.962000008672 3958644.937000005972 60411.747322546 2024-04-11T17:56:08.668014+00:00 19994330.281999949366 29000000.040000081062 27870000.046000000089 3960271.051999986172 60411.747334016 2024-04-11T17:56:09.659022+00:00 19994330.274999979883 29000000.016999959946 27869999.941999968141 3958277.002999991179 60411.747345676 2024-04-11T17:56:10.666397+00:00 19994330.277000069618 28999999.958999991417 27870000.062000039965 3959317.849000037182 60411.747357329 2024-04-11T17:56:11.673276+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3957750.106999992859 60411.747368805 2024-04-11T17:56:12.664779+00:00 19994330.276999998838 29000000.046000000089 27870000.002999901772 3957734.084999979008 60411.747380459 2024-04-11T17:56:13.671658+00:00 19994330.280999999493 28999999.928000088781 27869999.958999991417 3962340.998000026215 60411.747391935 2024-04-11T17:56:14.663162+00:00 19994330.279999990016 29000000.028000000864 27870000.025000099093 3960301.884000002872 60411.747403594 2024-04-11T17:56:15.670537+00:00 19994330.276000000536 29000000.005999919027 27869999.906000021845 3959571.983999968041 60411.747415064 2024-04-11T17:56:16.661544+00:00 19994330.277000010014 28999999.985000010580 27870000.082999940962 3961114.058000028133 60411.747426724 2024-04-11T17:56:17.668920+00:00 19994330.276999998838 29000000.016999959946 27869999.981999989599 3958639.058999956120 60411.747438194 2024-04-11T17:56:18.659927+00:00 19994330.278999999166 29000000.028000120074 27869999.980999950320 3959383.927000045776 60411.747449853 2024-04-11T17:56:19.667303+00:00 19994330.280000001192 28999999.956000000238 27869999.976000070572 3960787.039999961853 60411.747461513 2024-04-11T17:56:20.674677+00:00 19994330.278000000864 29000000.015999998897 27870000.049999948591 3962436.027999997139 60411.747472982 2024-04-11T17:56:21.665684+00:00 19994330.277000010014 28999999.973000001162 27869999.991999980062 3960110.096000016201 60411.747484636 2024-04-11T17:56:22.672563+00:00 19994330.278000000864 29000000.028999999166 27869999.974000100046 3958119.810000001919 60411.747496112 2024-04-11T17:56:23.664066+00:00 19994330.278000000864 29000000.021000001580 27870000.075999978930 3955906.055000007153 60411.747507771 2024-04-11T17:56:24.671441+00:00 19994330.277000010014 28999999.991999980062 27869999.944999929518 3962877.005999981891 60411.747519241 2024-04-11T17:56:25.662449+00:00 19994330.277999971062 28999999.967000011355 27870000.013000011444 3963281.990000010002 60411.747530901 2024-04-11T17:56:26.669824+00:00 19994330.280000030994 29000000.043000008911 27870000.036000009626 3963143.017000020016 60411.747542371 2024-04-11T17:56:27.660831+00:00 19994330.278000000864 28999999.964000020176 27870000.006000038236 3959440.942999958992 60411.747554030 2024-04-11T17:56:28.668207+00:00 19994330.277000010014 29000000.014999989420 27869999.968999978155 3958070.050000011921 60411.747565500 2024-04-11T17:56:29.659213+00:00 19994330.274999979883 28999999.974999960512 27869999.991999980062 3957668.944000006188 60411.747577160 2024-04-11T17:56:30.666590+00:00 19994330.278000000864 28999999.994000021368 27869999.988000001758 3960202.116999983788 60411.747588813 2024-04-11T17:56:31.673468+00:00 19994330.282000008970 29000000.021000031382 27870000.013999998569 3958978.987000048161 60411.747600289 2024-04-11T17:56:32.664972+00:00 19994330.277000010014 29000000.018000010401 27870000.002000000328 3959303.988999962807 60411.747611943 2024-04-11T17:56:33.671850+00:00 19994330.278000000864 28999999.972999989986 27870000.006000008434 3958158.951000034809 60411.747623413 2024-04-11T17:56:34.662857+00:00 19994330.278999980539 29000000.004000011832 27870000.002000000328 3958950.987999976147 60411.747635072 2024-04-11T17:56:35.670233+00:00 19994330.278000000864 29000000.011999960989 27870000.011999990791 3955975.008000016212 60411.747646548 2024-04-11T17:56:36.661736+00:00 19994330.273999989033 28999999.980000019073 27870000.002999991179 3956795.994000018109 60411.747658201 2024-04-11T17:56:37.668616+00:00 19994330.282000008970 29000000.021000031382 27869999.969000011683 3956505.863999962807 60411.747669677 2024-04-11T17:56:38.660118+00:00 19994330.277000069618 28999999.993999961764 27870000.018999990076 3954604.092000008095 60411.747681331 2024-04-11T17:56:39.666997+00:00 19994330.276999950409 29000000.003999948502 27870000.024000018835 3953697.077000021935 60411.747692807 2024-04-11T17:56:40.658501+00:00 19994330.276999950409 28999999.977000121027 27869999.977000001818 3954927.004999995232 60411.747704466 2024-04-11T17:56:41.665876+00:00 19994330.279000040144 29000000.049999948591 27869999.991999980062 3956268.976000010967 60411.747716120 2024-04-11T17:56:42.672756+00:00 19994330.276999950409 28999999.967000011355 27870000.012000020593 3960245.969999969006 60411.747727596 2024-04-11T17:56:43.664258+00:00 19994330.280000090599 29000000.008999940008 27869999.981999989599 3956480.092999995220 60411.747739249 2024-04-11T17:56:44.671137+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3958139.905000030994 60411.747750725 2024-04-11T17:56:45.662641+00:00 19994330.279999971390 29000000.013000011444 27870000.057000041008 3956594.132999957073 60411.747762384 2024-04-11T17:56:46.670018+00:00 19994330.276000019163 28999999.971999999136 27869999.913999971002 3957628.876000047196 60411.747773855 2024-04-11T17:56:47.661023+00:00 19994330.281999949366 28999999.993000030518 27870000.078999999911 3954526.979999959003 60411.747785508 2024-04-11T17:56:48.667902+00:00 19994330.272999998182 29000000.006999969482 27869999.979000028223 3956801.094000041019 60411.747796984 2024-04-11T17:56:49.659406+00:00 19994330.281000021845 28999999.981999989599 27869999.943999949843 3952758.010999978054 60411.747808638 2024-04-11T17:56:50.666285+00:00 19994330.276000019163 29000000.032999988645 27870000.034000039101 3957974.927999972831 60411.747820297 2024-04-11T17:56:51.673661+00:00 19994330.278999920934 28999999.998000029474 27870000.050999999046 3958110.049000024796 60411.747831773 2024-04-11T17:56:52.665163+00:00 19994330.277000069618 29000000.042000059038 27870000.001000050455 3956983.966000020970 60411.747843427 2024-04-11T17:56:53.672044+00:00 19994330.278000000864 28999999.967999938875 27869999.973999980837 3955146.988999962807 60411.747854902 2024-04-11T17:56:54.663545+00:00 19994330.276999950409 28999999.945000048727 27869999.950999978930 3952627.937000035774 60411.747866562 2024-04-11T17:56:55.670920+00:00 19994330.279999971390 29000000.044999960810 27870000.095999959856 3956699.102999985218 60411.747878032 2024-04-11T17:56:56.661928+00:00 19994330.280000090599 28999999.993000000715 27869999.988000039011 3954713.939999998081 60411.747889691 2024-04-11T17:56:57.669303+00:00 19994330.278000000864 29000000.000999998301 27869999.950000051409 3953198.031000018120 60411.747901161 2024-04-11T17:56:58.660311+00:00 19994330.274999979883 28999999.971000000834 27869999.971999999136 3958091.993999958038 60411.747912820 2024-04-11T17:56:59.667686+00:00 19994330.276999950409 29000000.048000011593 27870000.088999990374 3957709.029000043869 60411.747924291 2024-04-11T17:57:00.658693+00:00 19994330.279999971390 28999999.958000000566 27869999.967999938875 3958971.944999992847 60411.747935950 2024-04-11T17:57:01.666069+00:00 19994330.281000021845 29000000.021000001580 27869999.984000090510 3956864.033999979030 60411.747947609 2024-04-11T17:57:02.673443+00:00 19994330.276000019163 29000000.017999980599 27869999.979999899864 3955535.980000019073 60411.747959079 2024-04-11T17:57:03.664450+00:00 19994330.278000000864 28999999.994000021368 27870000.015000101179 3955147.000999987125 60411.747970738 2024-04-11T17:57:04.671825+00:00 19994330.277000069618 28999999.992000009865 27869999.977000001818 3958410.959999979008 60411.747982214 2024-04-11T17:57:05.663329+00:00 19994330.278000000864 29000000.007999960333 27870000.044999960810 3955410.063000022899 60411.747993868 2024-04-11T17:57:06.670208+00:00 19994330.278999999166 28999999.983000040054 27869999.998999949545 3956029.909999967087 60411.748005344 2024-04-11T17:57:07.661711+00:00 19994330.276999998838 29000000.025999959558 27869999.990000009537 3955549.920000017155 60411.748017003 2024-04-11T17:57:08.669087+00:00 19994330.278000000864 28999999.957000020891 27869999.995000001043 3954777.206000030041 60411.748028473 2024-04-11T17:57:09.660096+00:00 19994330.278000000864 29000000.005999978632 27869999.962000001222 3954810.933999956120 60411.748040133 2024-04-11T17:57:10.667468+00:00 19994330.278000000864 29000000.018999990076 27870000.043000008911 3953609.077000021935 60411.748051603 2024-04-11T17:57:11.658476+00:00 19994330.278999999166 29000000.042000059038 27870000.025999989361 3962179.899999976158 60411.748063262 2024-04-11T17:57:12.665851+00:00 19994330.276999998838 28999999.953999999911 27869999.956999998540 3957819.099000037182 60411.748074916 2024-04-11T17:57:13.672731+00:00 19994330.277000010014 29000000.001999970526 27870000.042000010610 3954975.958000003826 60411.748086391 2024-04-11T17:57:14.664235+00:00 19994330.283999979496 28999999.996000051498 27869999.942000001669 3955625.967999995220 60411.748098045 2024-04-11T17:57:15.671113+00:00 19994330.277000010014 29000000.021999958903 27870000.046999990940 3955036.962999999989 60411.748109521 2024-04-11T17:57:16.662616+00:00 19994330.274000018835 29000000.000000000000 27869999.974000010639 3954933.112999976147 60411.748121181 2024-04-11T17:57:17.669991+00:00 19994330.275999989361 28999999.991999980062 27869999.998999979347 3956232.944000006188 60411.748132650 2024-04-11T17:57:18.660998+00:00 19994330.280000001192 28999999.981999989599 27869999.960000008345 3954479.991999983788 60411.748144310 2024-04-11T17:57:19.668374+00:00 19994330.278000000864 29000000.036000009626 27870000.063000019640 3959558.004999995232 60411.748155780 2024-04-11T17:57:20.659381+00:00 19994330.278000000864 28999999.944000009447 27869999.937999960035 3958153.996000051033 60411.748167439 2024-04-11T17:57:21.666757+00:00 19994330.278000000864 29000000.029999971390 27870000.056999981403 3957752.968999981880 60411.748178915 2024-04-11T17:57:22.658259+00:00 19994330.278000000864 29000000.021000031382 27870000.004000011832 3960505.075000048149 60411.748190569 2024-04-11T17:57:23.665138+00:00 19994330.276000019163 28999999.963999990374 27869999.943000018597 3955746.944999932777 60411.748202228 2024-04-11T17:57:24.672514+00:00 19994330.278000000864 29000000.024000048637 27870000.041999999434 3957750.940999985207 60411.748213698 2024-04-11T17:57:25.663522+00:00 19994330.279999971390 29000000.054000020027 27870000.032000008970 3954731.124000072014 60411.748225357 2024-04-11T17:57:26.670895+00:00 19994330.278000000864 28999999.905999898911 27869999.971000019461 3958420.960999966133 60411.748236828 2024-04-11T17:57:27.661904+00:00 19994330.279000040144 29000000.054000020027 27869999.991000000387 3957217.842000008095 60411.748248487 2024-04-11T17:57:28.669280+00:00 19994330.274999979883 28999999.955000039190 27870000.052000049502 3959828.161000012886 60411.748259957 2024-04-11T17:57:29.660285+00:00 19994330.279999971390 29000000.037999991328 27869999.973999980837 3953893.957999945153 60411.748271616 2024-04-11T17:57:30.667661+00:00 19994330.277000010014 28999999.970999959856 27869999.980000019073 3953934.965000032913 60411.748283086 2024-04-11T17:57:31.658667+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3955727.057999968994 60411.748294746 2024-04-11T17:57:32.666043+00:00 19994330.283000048250 29000000.040000081062 27870000.013000011444 3956204.963999987114 60411.748306400 2024-04-11T17:57:33.672922+00:00 19994330.272999998182 28999999.982000000775 27869999.985000010580 3953392.991000055801 60411.748317875 2024-04-11T17:57:34.664426+00:00 19994330.276999950409 29000000.023000009358 27870000.009999990463 3950627.044000030030 60411.748329529 2024-04-11T17:57:35.671304+00:00 19994330.278000000864 28999999.989999990910 27870000.009999990463 3956177.978999971878 60411.748341005 2024-04-11T17:57:36.662808+00:00 19994330.279000040144 29000000.014999989420 27869999.952000018209 3952607.944000006188 60411.748352664 2024-04-11T17:57:37.670184+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3952659.074999928009 60411.748364134 2024-04-11T17:57:38.661190+00:00 19994330.278000000864 28999999.989000018686 27869999.969999909401 3954712.043000102043 60411.748375793 2024-04-11T17:57:39.668565+00:00 19994330.279999971390 29000000.012999981642 27870000.019000049680 3957671.903999925125 60411.748387264 2024-04-11T17:57:40.659572+00:00 19994330.276000019163 29000000.011999990791 27870000.039000030607 3956588.074000000954 60411.748398923 2024-04-11T17:57:41.666947+00:00 19994330.278000000864 28999999.982999980450 27870000.013000011444 3956645.945000051986 60411.748410393 2024-04-11T17:57:42.657955+00:00 19994330.279000040144 28999999.999000009149 27869999.960999969393 3950920.156999946106 60411.748422053 2024-04-11T17:57:43.665331+00:00 19994330.276999950409 28999999.960000038147 27870000.013000011444 3955856.810999989975 60411.748433706 2024-04-11T17:57:44.672209+00:00 19994330.281000021845 29000000.050999999046 27870000.018000010401 3958369.046000003815 60411.748445182 2024-04-11T17:57:45.663712+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3958274.103000044823 60411.748456836 2024-04-11T17:57:46.670592+00:00 19994330.274999979883 28999999.971999999136 27870000.034999970347 3953218.940999985207 60411.748468312 2024-04-11T17:57:47.662095+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3959072.958999990951 60411.748479971 2024-04-11T17:57:48.669471+00:00 19994330.279000040144 29000000.002000030130 27869999.971999999136 3956448.998000026215 60411.748491441 2024-04-11T17:57:49.660477+00:00 19994330.279999971390 28999999.982999980450 27869999.984000001103 3951425.975000023842 60411.748503100 2024-04-11T17:57:50.667852+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3958507.038999915123 60411.748514570 2024-04-11T17:57:51.658860+00:00 19994330.276000019163 28999999.995000001043 27869999.949999999255 3954205.963999987114 60411.748526230 2024-04-11T17:57:52.666235+00:00 19994330.276999950409 29000000.001999970526 27870000.051999989897 3956830.011000037193 60411.748537700 2024-04-11T17:57:53.657242+00:00 19994330.276000019163 29000000.027000069618 27869999.981000009924 3956990.121999979019 60411.748549359 2024-04-11T17:57:54.664618+00:00 19994330.281999949366 29000000.019999980927 27870000.010000020266 3956936.008000016212 60411.748561013 2024-04-11T17:57:55.671496+00:00 19994330.277000069618 28999999.964999910444 27870000.028999980539 3959112.927999972831 60411.748572488 2024-04-11T17:57:56.662999+00:00 19994330.278000000864 29000000.022000070661 27870000.016999989748 3955268.030000091065 60411.748584142 2024-04-11T17:57:57.669879+00:00 19994330.279999971390 28999999.980999950320 27869999.957000020891 3956004.898999928962 60411.748595618 2024-04-11T17:57:58.661382+00:00 19994330.274999979883 28999999.989000078291 27869999.986000001431 3952924.031000018120 60411.748607277 2024-04-11T17:57:59.668757+00:00 19994330.281000021845 29000000.008999940008 27869999.982999980450 3957776.006000041962 60411.748618747 2024-04-11T17:58:00.659764+00:00 19994330.274000000209 29000000.003999948502 27869999.971999999136 3961865.062999964226 60411.748630407 2024-04-11T17:58:01.667140+00:00 19994330.280000001192 28999999.987000111490 27870000.041999999434 3959959.945000051986 60411.748641877 2024-04-11T17:58:02.658147+00:00 19994330.278000000864 29000000.036999940872 27870000.032999988645 3955753.983999968041 60411.748653536 2024-04-11T17:58:03.665522+00:00 19994330.275999989361 28999999.963000059128 27869999.986000001431 3961633.004999995232 60411.748665190 2024-04-11T17:58:04.672401+00:00 19994330.278999999166 28999999.992999911308 27870000.027000010014 3957809.995000004768 60411.748676666 2024-04-11T17:58:05.663904+00:00 19994330.276000011712 29000000.037000060081 27869999.986999988556 3954700.034999967087 60411.748688325 2024-04-11T17:58:06.671280+00:00 19994330.280000001192 28999999.977000001818 27869999.971000019461 3952515.963999987114 60411.748699795 2024-04-11T17:58:07.662286+00:00 19994330.278999980539 29000000.008000019938 27870000.024999979883 3950886.105000019073 60411.748711455 2024-04-11T17:58:08.669665+00:00 19994330.280000001192 29000000.005999919027 27870000.003000020981 3959239.004999995232 60411.748722924 2024-04-11T17:58:09.660670+00:00 19994330.275000009686 28999999.974000100046 27869999.978999968618 3955165.823000072967 60411.748734584 2024-04-11T17:58:10.668044+00:00 19994330.278000000864 28999999.999000001699 27870000.026000019163 3955494.164999961853 60411.748746054 2024-04-11T17:58:11.659052+00:00 19994330.279000010341 29000000.037999998778 27870000.011999960989 3952081.888999938965 60411.748757713 2024-04-11T17:58:12.666427+00:00 19994330.275999989361 28999999.988000009209 27869999.997000098228 3953484.980000019073 60411.748769183 2024-04-11T17:58:13.657434+00:00 19994330.278999980539 28999999.978999998420 27869999.909999970347 3957452.026000022888 60411.748780843 2024-04-11T17:58:14.664809+00:00 19994330.279000040144 28999999.986000001431 27870000.062999960035 3955228.019000052940 60411.748792502 2024-04-11T17:58:15.672184+00:00 19994330.278000000864 29000000.021999981254 27869999.958999991417 3954270.021999955177 60411.748803972 2024-04-11T17:58:16.663191+00:00 19994330.278999980539 29000000.026000019163 27870000.059000018984 3957356.985000013839 60411.748815631 2024-04-11T17:58:17.670568+00:00 19994330.273999989033 28999999.966999981552 27869999.983000040054 3952107.069999932777 60411.748827102 2024-04-11T17:58:18.661574+00:00 19994330.281000021845 28999999.989000018686 27869999.957000020891 3957193.961000084877 60411.748838761 2024-04-11T17:58:19.668956+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3956554.008000016212 60411.748850237 2024-04-11T17:58:20.660453+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3954783.034999967087 60411.748861890 2024-04-11T17:58:21.667331+00:00 19994330.278999980539 28999999.988000039011 27869999.963999990374 3950373.919000030030 60411.748873366 2024-04-11T17:58:22.658835+00:00 19994330.277000010014 28999999.975999951363 27870000.029000040144 3957796.014999986161 60411.748885020 2024-04-11T17:58:23.665714+00:00 19994330.277000010014 28999999.977000001818 27869999.977999929339 3957890.986999989022 60411.748896495 2024-04-11T17:58:24.657217+00:00 19994330.279999971390 29000000.078000009060 27870000.040000081062 3954135.967000008095 60411.748908149 2024-04-11T17:58:25.664096+00:00 19994330.276000019163 28999999.976000010967 27869999.968999978155 3955425.128999948967 60411.748919809 2024-04-11T17:58:26.671471+00:00 19994330.280999958515 28999999.989000018686 27870000.035999998450 3956236.904999970924 60411.748931285 2024-04-11T17:58:27.662974+00:00 19994330.279000040144 29000000.058999959379 27869999.967000000179 3955789.021000028122 60411.748942938 2024-04-11T17:58:28.669855+00:00 19994330.278000000864 28999999.968999978155 27870000.013000000268 3958598.024999976158 60411.748954414 2024-04-11T17:58:29.661357+00:00 19994330.274999979883 28999999.951000090688 27869999.956000000238 3953453.965000032913 60411.748966073 2024-04-11T17:58:30.668733+00:00 19994330.279000040144 29000000.034999970347 27870000.030999988317 3955596.919000030030 60411.748977543 2024-04-11T17:58:31.659740+00:00 19994330.273999929428 28999999.978999968618 27869999.992000009865 3956453.171999930870 60411.748989203 2024-04-11T17:58:32.667115+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3957345.938000082970 60411.749000673 2024-04-11T17:58:33.658122+00:00 19994330.281000021845 29000000.000000000000 27870000.011999990791 3958683.000000000000 60411.749012332 2024-04-11T17:58:34.665497+00:00 19994330.279999971390 29000000.006000038236 27869999.993000000715 3953898.963999987114 60411.749023802 2024-04-11T17:58:35.656505+00:00 19994330.277000069618 28999999.983999971300 27869999.967999961227 3955205.975999950897 60411.749035462 2024-04-11T17:58:36.663880+00:00 19994330.274999979883 29000000.032000061125 27870000.025000039488 3958094.070000051986 60411.749047121 2024-04-11T17:58:37.671255+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3957452.881999969017 60411.749058591 2024-04-11T17:58:38.662263+00:00 19994330.277000069618 29000000.028000000864 27869999.983999971300 3956421.123999952804 60411.749070250 2024-04-11T17:58:39.669640+00:00 19994330.279999971390 28999999.978999968618 27870000.057000041008 3955688.939000010025 60411.749081721 2024-04-11T17:58:40.660644+00:00 19994330.276999950409 29000000.017000079155 27869999.997999969870 3954010.984000086784 60411.749093380 2024-04-11T17:58:41.668019+00:00 19994330.277000069618 28999999.997999910265 27869999.971999999136 3953920.036000012886 60411.749104850 2024-04-11T17:58:42.659027+00:00 19994330.274999979883 28999999.953000068665 27869999.970000028610 3955282.079999924172 60411.749116509 2024-04-11T17:58:43.666402+00:00 19994330.281999949366 29000000.055999990553 27870000.083999991417 3956032.950999975204 60411.749127979 2024-04-11T17:58:44.657410+00:00 19994330.280000090599 28999999.990000009537 27869999.937000039965 3957705.962000011932 60411.749139639 2024-04-11T17:58:45.664785+00:00 19994330.275999899954 29000000.014999989420 27870000.028000000864 3958682.984000086784 60411.749151292 2024-04-11T17:58:46.671664+00:00 19994330.280000090599 29000000.009999990463 27869999.981999989599 3958258.021999955177 60411.749162768 2024-04-11T17:58:47.663166+00:00 19994330.274999979883 28999999.973000001162 27870000.018999930471 3956354.952000021935 60411.749174422 2024-04-11T17:58:48.670046+00:00 19994330.276000019163 29000000.021000001580 27870000.018000010401 3955390.047999978065 60411.749185897 2024-04-11T17:58:49.661549+00:00 19994330.279999971390 28999999.956999998540 27869999.953999999911 3956260.985000013839 60411.749197551 2024-04-11T17:58:50.668429+00:00 19994330.279999971390 29000000.024000000209 27869999.996999979019 3958170.056999921799 60411.749209027 2024-04-11T17:58:51.659931+00:00 19994330.279000040144 28999999.997999999672 27870000.013000011444 3952416.993000030983 60411.749220680 2024-04-11T17:58:52.666811+00:00 19994330.276000019163 29000000.008999999613 27869999.999000068754 3957160.919000030030 60411.749232156 2024-04-11T17:58:53.658314+00:00 19994330.276999950409 28999999.993000000715 27870000.039999961853 3957439.100000023842 60411.749243810 2024-04-11T17:58:54.665193+00:00 19994330.278000000864 29000000.015999998897 27869999.970000028610 3953571.916999936104 60411.749255286 2024-04-11T17:58:55.656697+00:00 19994330.280999999493 28999999.999000009149 27870000.033999919891 3955888.087000011932 60411.749266940 2024-04-11T17:58:56.663576+00:00 19994330.275000009686 28999999.979999959469 27869999.954000119120 3958524.990000010002 60411.749278599 2024-04-11T17:58:57.670952+00:00 19994330.279999990016 28999999.986000001431 27869999.991999980062 3956120.889999986161 60411.749290069 2024-04-11T17:58:58.661958+00:00 19994330.277000010014 29000000.025000039488 27870000.018000010401 3957171.001999973785 60411.749301728 2024-04-11T17:58:59.669334+00:00 19994330.275000009686 28999999.983999971300 27870000.020999908447 3959315.091000080109 60411.749313204 2024-04-11T17:59:00.660837+00:00 19994330.278999980539 29000000.008000019938 27870000.009000059217 3962276.004999995232 60411.749324858 2024-04-11T17:59:01.667716+00:00 19994330.282000008970 29000000.019999980927 27869999.980000019073 3957879.083999990951 60411.749336333 2024-04-11T17:59:02.659218+00:00 19994330.280999988317 29000000.002000030130 27870000.001999970526 3957000.888999938965 60411.749347987 2024-04-11T17:59:03.666098+00:00 19994330.272000011057 28999999.962999999523 27869999.949000000954 3955466.007000089157 60411.749359463 2024-04-11T17:59:04.657601+00:00 19994330.280000001192 29000000.013999998569 27870000.009999990463 3958409.027999997139 60411.749371123 2024-04-11T17:59:05.664977+00:00 19994330.275999989361 28999999.995999928564 27869999.982999999076 3951873.973999977112 60411.749382592 2024-04-11T17:59:06.655983+00:00 19994330.278000030667 29000000.024000048637 27870000.017999991775 3958117.977999926079 60411.749394252 2024-04-11T17:59:07.663358+00:00 19994330.275999959558 28999999.990000009537 27869999.993999999017 3955131.000000000000 60411.749405911 2024-04-11T17:59:08.670737+00:00 19994330.281000021845 28999999.957999940962 27870000.007000010461 3956312.029000043869 60411.749417381 2024-04-11T17:59:09.661742+00:00 19994330.278999980539 29000000.029000040144 27870000.028999980539 3959213.988999962807 60411.749429041 2024-04-11T17:59:10.669118+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3955170.994000076782 60411.749440511 2024-04-11T17:59:11.660124+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3959052.953999996185 60411.749452170 2024-04-11T17:59:12.667498+00:00 19994330.277000010014 29000000.027000069618 27870000.083999991417 3953965.052999972831 60411.749463640 2024-04-11T17:59:13.658506+00:00 19994330.282999988645 29000000.014999989420 27869999.957999970764 3958715.993999958038 60411.749475299 2024-04-11T17:59:14.665883+00:00 19994330.277000010014 28999999.983000040054 27870000.004000011832 3959248.960000038147 60411.749486770 2024-04-11T17:59:15.656889+00:00 19994330.274999979883 29000000.029999971390 27870000.004999998957 3959453.972000002861 60411.749498429 2024-04-11T17:59:16.664263+00:00 19994330.278999980539 28999999.980000019073 27870000.011000040919 3957897.037000060081 60411.749510088 2024-04-11T17:59:17.671639+00:00 19994330.277000010014 28999999.977999929339 27869999.976000010967 3957442.936999917030 60411.749521558 2024-04-11T17:59:18.662646+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3957106.989000082016 60411.749533218 2024-04-11T17:59:19.670021+00:00 19994330.278000060469 29000000.009999990463 27870000.045000020415 3956965.993999958038 60411.749544694 2024-04-11T17:59:20.661526+00:00 19994330.280999898911 28999999.986999988556 27869999.907999988645 3956087.118000030983 60411.749556347 2024-04-11T17:59:21.668404+00:00 19994330.277000069618 29000000.017000079155 27870000.067999958992 3955367.990000010002 60411.749567817 2024-04-11T17:59:22.659410+00:00 19994330.278000000864 29000000.010999921709 27869999.986000001431 3953017.095999956131 60411.749579477 2024-04-11T17:59:23.666786+00:00 19994330.278000000864 29000000.014000058174 27870000.034000039101 3956054.853000044823 60411.749590947 2024-04-11T17:59:24.657793+00:00 19994330.274999979883 28999999.991000000387 27869999.975000020117 3957781.107999920845 60411.749602606 2024-04-11T17:59:25.665168+00:00 19994330.279000040144 28999999.967999991030 27869999.951999899000 3952376.968999981880 60411.749614076 2024-04-11T17:59:26.656175+00:00 19994330.278000000864 29000000.046000000089 27870000.094000101089 3958354.035000085831 60411.749625735 2024-04-11T17:59:27.663552+00:00 19994330.279999971390 28999999.920999988914 27869999.916999939829 3953991.924999951851 60411.749637395 2024-04-11T17:59:28.670926+00:00 19994330.279000040144 29000000.050999999046 27870000.039000030607 3953240.976999998093 60411.749648865 2024-04-11T17:59:29.661933+00:00 19994330.276999950409 29000000.026000019163 27870000.041999939829 3956505.054000020027 60411.749660525 2024-04-11T17:59:30.669310+00:00 19994330.272999998182 28999999.973999980837 27869999.957000020891 3958356.955999969970 60411.749671994 2024-04-11T17:59:31.660315+00:00 19994330.281000021845 29000000.013999998569 27869999.983000040054 3957538.962000011932 60411.749683654 2024-04-11T17:59:32.667690+00:00 19994330.276999950409 28999999.984000001103 27869999.991999980062 3961735.029999970924 60411.749695130 2024-04-11T17:59:33.659193+00:00 19994330.280000090599 29000000.032000008970 27870000.069000009447 3955767.973000050057 60411.749706783 2024-04-11T17:59:34.666072+00:00 19994330.276999950409 28999999.971000019461 27869999.958999991417 3956921.140000000130 60411.749718259 2024-04-11T17:59:35.657576+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3950944.922999999952 60411.749729918 2024-04-11T17:59:36.664951+00:00 19994330.277000069618 28999999.986000001431 27869999.945999979973 3955440.989000000060 60411.749741388 2024-04-11T17:59:37.655963+00:00 19994330.275999899954 28999999.982999980450 27870000.029999971390 3955440.006000000983 60411.749753048 2024-04-11T17:59:38.663335+00:00 19994330.281000021845 28999999.998000029474 27869999.983999971300 3958496.933999999892 60411.749764701 2024-04-11T17:59:39.670213+00:00 19994330.276000019163 28999999.986000001431 27870000.012000080198 3958640.034999995958 60411.749776177 2024-04-11T17:59:40.661716+00:00 19994330.277000069618 29000000.050999999046 27869999.990999940783 3955151.040000002831 60411.749787837 2024-04-11T17:59:41.669094+00:00 19994330.279999971390 28999999.960999969393 27870000.018000010401 3957438.912000000011 60411.749799307 2024-04-11T17:59:42.660098+00:00 19994330.276999950409 29000000.009000059217 27870000.004999998957 3956612.125000000000 60411.749810966 2024-04-11T17:59:43.667474+00:00 19994330.278000000864 28999999.984999898821 27869999.993999999017 3956943.993000001181 60411.749822436 2024-04-11T17:59:44.658481+00:00 19994330.278000000864 28999999.997000098228 27869999.967999998480 3956429.890000001062 60411.749834096 2024-04-11T17:59:45.665856+00:00 19994330.278000000864 29000000.046999931335 27870000.025000009686 3963738.058999999892 60411.749845571 2024-04-11T17:59:46.657359+00:00 19994330.276000019163 28999999.973999980837 27869999.975999999791 3951427.937999994028 60411.749857225 2024-04-11T17:59:47.664239+00:00 19994330.278000000864 28999999.992000099272 27870000.016999989748 3956904.034000001848 60411.749868701 2024-04-11T17:59:48.655742+00:00 19994330.280000001192 29000000.019999980927 27870000.039000000805 3957556.001000002027 60411.749880354 2024-04-11T17:59:49.662621+00:00 19994330.276000000536 28999999.995999928564 27869999.953999999911 3955994.066000000108 60411.749892014 2024-04-11T17:59:50.669996+00:00 19994330.280999999493 29000000.016000028700 27870000.031000021845 3953791.982000000775 60411.749903484 2024-04-11T17:59:51.661003+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3954237.083000003826 60411.749915143 2024-04-11T17:59:52.668378+00:00 19994330.275999989361 29000000.000000000000 27869999.987999979407 3960228.850999996066 60411.749926613 2024-04-11T17:59:53.659385+00:00 19994330.277000010014 28999999.990000009537 27870000.035000029951 3959506.031000003219 60411.749938273 2024-04-11T17:59:54.666761+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3955444.034999995958 60411.749949749 2024-04-11T17:59:55.658265+00:00 19994330.278999980539 29000000.025999899954 27870000.038999971002 3955822.042999998201 60411.749961402 2024-04-11T17:59:56.665143+00:00 19994330.285000029951 28999999.991999980062 27869999.995999988168 3956457.920000001788 60411.749972872 2024-04-11T17:59:57.656151+00:00 19994330.272999998182 28999999.982000108808 27869999.967000011355 3957244.979000002146 60411.749984532 2024-04-11T17:59:58.663525+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3956482.049999997020 60411.749996191 2024-04-11T17:59:59.670900+00:00 19994330.274999979883 29000000.059999939054 27870000.023999989033 3957795.975999996066 60411.750007661 2024-04-11T18:00:00.661909+00:00 19994330.280000001192 28999999.962000008672 27869999.959999978542 3960161.082000001799 60411.750019320 2024-04-11T18:00:01.669284+00:00 19994330.277000010014 28999999.991000000387 27870000.012000020593 3958391.910999997985 60411.750030790 2024-04-11T18:00:02.660290+00:00 19994330.278999980539 29000000.039999999106 27870000.029999971390 3956780.024000003934 60411.750042450 2024-04-11T18:00:03.667666+00:00 19994330.281000021845 29000000.000000000000 27870000.042000059038 3953197.015000001062 60411.750053920 2024-04-11T18:00:04.658672+00:00 19994330.273999989033 29000000.013000011444 27869999.967000011355 3955105.012999997009 60411.750065579 2024-04-11T18:00:05.666048+00:00 19994330.277000010014 29000000.013999998569 27869999.973999980837 3952541.973000004888 60411.750077049 2024-04-11T18:00:06.657057+00:00 19994330.281000021845 28999999.966999981552 27870000.011999960989 3954701.000000000000 60411.750088708 2024-04-11T18:00:07.664430+00:00 19994330.277000010014 29000000.006000008434 27870000.006999969482 3955717.955999984872 60411.750100184 2024-04-11T18:00:08.655936+00:00 19994330.276999950409 28999999.951999988407 27869999.948000069708 3959660.033000022173 60411.750111838 2024-04-11T18:00:09.662813+00:00 19994330.280000030994 29000000.028000000864 27870000.028999920934 3957442.141000003088 60411.750123498 2024-04-11T18:00:10.670188+00:00 19994330.278999980539 28999999.971000019461 27869999.976000070572 3958914.797999978065 60411.750134967 2024-04-11T18:00:11.661195+00:00 19994330.273999989033 29000000.068000018597 27870000.029999971390 3954980.106000006199 60411.750146627 2024-04-11T18:00:12.668571+00:00 19994330.279000040144 28999999.982999980450 27870000.009000059217 3955077.868000001181 60411.750158097 2024-04-11T18:00:13.659577+00:00 19994330.280000030994 29000000.026000019163 27870000.034999970347 3956497.113000005018 60411.750169756 2024-04-11T18:00:14.666953+00:00 19994330.278999920934 28999999.977000001818 27869999.932999968529 3956810.048999994993 60411.750181227 2024-04-11T18:00:15.657960+00:00 19994330.276000019163 28999999.963999990374 27870000.072000030428 3955964.976000010967 60411.750192886 2024-04-11T18:00:16.665336+00:00 19994330.276999950409 29000000.032999988645 27869999.980000019073 3953290.945999979973 60411.750204356 2024-04-11T18:00:17.656343+00:00 19994330.281000021845 28999999.971999999136 27870000.018999930471 3953708.093000025023 60411.750216015 2024-04-11T18:00:18.663719+00:00 19994330.272999998182 29000000.031999949366 27869999.963000059128 3958180.922999978065 60411.750227485 2024-04-11T18:00:19.654724+00:00 19994330.278000000864 28999999.983000040054 27869999.965999960899 3957863.006000012159 60411.750239145 2024-04-11T18:00:20.662100+00:00 19994330.279999971390 28999999.957000020891 27869999.978999968618 3955406.990999997128 60411.750250804 2024-04-11T18:00:21.669476+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3953655.016999990214 60411.750262274 2024-04-11T18:00:22.660482+00:00 19994330.274000048637 29000000.022000070661 27870000.054000001401 3957887.936000018846 60411.750273934 2024-04-11T18:00:23.667858+00:00 19994330.279000040144 29000000.033999919891 27869999.996999990195 3953829.099999994040 60411.750285404 2024-04-11T18:00:24.658865+00:00 19994330.276999950409 28999999.962000008672 27869999.976000010967 3959644.974999994040 60411.750297063 2024-04-11T18:00:25.666240+00:00 19994330.279000040144 29000000.019999980927 27870000.020999979228 3956802.925999999046 60411.750308533 2024-04-11T18:00:26.657247+00:00 19994330.278999920934 28999999.996000051498 27870000.041000008583 3958355.995999991894 60411.750320192 2024-04-11T18:00:27.664622+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3953207.043000013102 60411.750331668 2024-04-11T18:00:28.656125+00:00 19994330.278000000864 29000000.013000011444 27869999.903000000864 3952512.000999987125 60411.750343322 2024-04-11T18:00:29.663005+00:00 19994330.276000019163 28999999.937000039965 27870000.054000020027 3959071.945000023115 60411.750354981 2024-04-11T18:00:30.670380+00:00 19994330.278000000864 29000000.023999929428 27870000.010999981314 3958303.111999989022 60411.750366451 2024-04-11T18:00:31.661387+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3953087.912999988068 60411.750378110 2024-04-11T18:00:32.668763+00:00 19994330.281000021845 29000000.037999991328 27869999.989000018686 3953870.080999999773 60411.750389586 2024-04-11T18:00:33.660265+00:00 19994330.276999950409 28999999.935999989510 27869999.975000020117 3962626.907000004780 60411.750401240 2024-04-11T18:00:34.667145+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3962188.120000004768 60411.750412716 2024-04-11T18:00:35.658649+00:00 19994330.276999950409 29000000.029000040144 27870000.047999981791 3956496.972999989986 60411.750424369 2024-04-11T18:00:36.665527+00:00 19994330.279000040144 28999999.980000019073 27869999.954999979585 3960997.989000021946 60411.750435845 2024-04-11T18:00:37.657030+00:00 19994330.276999950409 29000000.031999949366 27870000.045000020415 3959992.949999988079 60411.750447505 2024-04-11T18:00:38.664405+00:00 19994330.280000090599 29000000.026000000536 27869999.990000009537 3959723.046999990940 60411.750458975 2024-04-11T18:00:39.655413+00:00 19994330.278999920934 28999999.962999999523 27870000.008999999613 3958527.954000025988 60411.750470634 2024-04-11T18:00:40.662788+00:00 19994330.274000048637 29000000.013999998569 27869999.988000039011 3960793.026999980211 60411.750482288 2024-04-11T18:00:41.669668+00:00 19994330.280000001192 29000000.010999988765 27870000.025999899954 3960118.011999994982 60411.750493763 2024-04-11T18:00:42.661170+00:00 19994330.278000000864 28999999.971000019461 27869999.997000098228 3959774.951000034809 60411.750505417 2024-04-11T18:00:43.668049+00:00 19994330.278000000864 29000000.039999991655 27870000.020999908447 3951157.967999995220 60411.750516893 2024-04-11T18:00:44.659552+00:00 19994330.280000001192 28999999.960999999195 27869999.958999991417 3964500.125999987125 60411.750528547 2024-04-11T18:00:45.666432+00:00 19994330.278000000864 29000000.021000001580 27870000.019000049680 3958057.880999981891 60411.750540022 2024-04-11T18:00:46.657936+00:00 19994330.277000010014 28999999.964999999851 27869999.991999980062 3958591.109000027180 60411.750551676 2024-04-11T18:00:47.664815+00:00 19994330.276999980211 29000000.031000021845 27870000.000000000000 3961639.886999965180 60411.750563152 2024-04-11T18:00:48.656317+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3955620.071000040043 60411.750574811 2024-04-11T18:00:49.663694+00:00 19994330.276999980211 29000000.041000008583 27869999.993000030518 3956698.933999956120 60411.750586282 2024-04-11T18:00:50.654701+00:00 19994330.283000018448 28999999.949999991804 27870000.009999990463 3956119.012000023853 60411.750597941 2024-04-11T18:00:51.662074+00:00 19994330.276999980211 29000000.026000019163 27869999.963999990374 3955431.060999989975 60411.750609594 2024-04-11T18:00:52.668959+00:00 19994330.278000000864 28999999.981000009924 27870000.057000041008 3958273.999000012875 60411.750621070 2024-04-11T18:00:53.660457+00:00 19994330.275000009686 28999999.991999980062 27869999.974999900907 3950849.924000024796 60411.750632724 2024-04-11T18:00:54.667336+00:00 19994330.278999980539 29000000.018999990076 27869999.992000099272 3956372.916999996174 60411.750644200 2024-04-11T18:00:55.658840+00:00 19994330.277000010014 28999999.992000039667 27869999.928999900818 3957899.186999977101 60411.750655853 2024-04-11T18:00:56.665719+00:00 19994330.280000030994 29000000.033999919891 27870000.107000108808 3957541.054000020027 60411.750667329 2024-04-11T18:00:57.657222+00:00 19994330.278000000864 28999999.963999990374 27869999.955999970436 3958345.856000006199 60411.750678983 2024-04-11T18:00:58.664101+00:00 19994330.278999980539 28999999.939000010490 27869999.985999941826 3956464.126999973785 60411.750690458 2024-04-11T18:00:59.655605+00:00 19994330.274999979883 29000000.064000010490 27870000.011000040919 3959784.799000024796 60411.750702112 2024-04-11T18:01:00.662484+00:00 19994330.279000040144 28999999.991000059992 27870000.000999998301 3959097.103999971878 60411.750713772 2024-04-11T18:01:01.669861+00:00 19994330.280999958515 29000000.008999940008 27869999.978000000119 3957406.035000026226 60411.750725241 2024-04-11T18:01:02.660866+00:00 19994330.276000019163 28999999.986000061035 27870000.030999999493 3955167.905999958981 60411.750736901 2024-04-11T18:01:03.668241+00:00 19994330.279999971390 29000000.031999949366 27870000.028000000864 3954744.046000003815 60411.750748371 2024-04-11T18:01:04.659248+00:00 19994330.272999998182 28999999.999000068754 27870000.017000019550 3956544.999000012875 60411.750760030 2024-04-11T18:01:05.666623+00:00 19994330.280000030994 29000000.003999948502 27870000.006999999285 3958330.982999979984 60411.750771506 2024-04-11T18:01:06.658127+00:00 19994330.277000010014 28999999.955999970436 27869999.957999970764 3953604.953999996185 60411.750783160 2024-04-11T18:01:07.665006+00:00 19994330.280999958515 29000000.021000031382 27869999.966000020504 3954389.099000037182 60411.750794636 2024-04-11T18:01:08.656510+00:00 19994330.276000019163 29000000.008000019938 27870000.021000001580 3955990.011999965180 60411.750806289 2024-04-11T18:01:09.663389+00:00 19994330.281000021845 28999999.952999949455 27869999.976999968290 3956823.969000041019 60411.750817765 2024-04-11T18:01:10.654892+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3962058.060999989975 60411.750829424 2024-04-11T18:01:11.662268+00:00 19994330.276999950409 29000000.059000018984 27870000.088999990374 3955639.976999998093 60411.750841078 2024-04-11T18:01:12.669147+00:00 19994330.277000069618 28999999.927999969572 27869999.958000000566 3955303.041000009049 60411.750852554 2024-04-11T18:01:13.660649+00:00 19994330.278000000864 29000000.037999991328 27870000.000999990851 3960698.895999968052 60411.750864208 2024-04-11T18:01:14.667528+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3957644.990999997128 60411.750875684 2024-04-11T18:01:15.659032+00:00 19994330.281999949366 29000000.035999998450 27870000.020999971777 3956576.083000003826 60411.750887337 2024-04-11T18:01:16.665911+00:00 19994330.274999979883 29000000.000999998301 27870000.041999999434 3963090.997000039089 60411.750898813 2024-04-11T18:01:17.657414+00:00 19994330.278000000864 28999999.964000001550 27869999.918000038713 3952379.950999975204 60411.750910472 2024-04-11T18:01:18.664790+00:00 19994330.275000099093 29000000.017000000924 27870000.032999929041 3962666.956000030041 60411.750921942 2024-04-11T18:01:19.655796+00:00 19994330.281999949366 29000000.004999998957 27870000.007000088692 3964061.902999997139 60411.750933602 2024-04-11T18:01:20.663173+00:00 19994330.277000069618 29000000.019999980927 27869999.986999988556 3958286.078999996185 60411.750945077 2024-04-11T18:01:21.654675+00:00 19994330.276999950409 29000000.003000020981 27870000.039999961853 3955582.104999959003 60411.750956731 2024-04-11T18:01:22.661554+00:00 19994330.281999949366 28999999.962999999523 27870000.014000058174 3961131.988000034820 60411.750968390 2024-04-11T18:01:23.668933+00:00 19994330.274000048637 28999999.989999979734 27869999.922999981791 3957502.027999997139 60411.750979860 2024-04-11T18:01:24.659936+00:00 19994330.276999950409 29000000.012000020593 27870000.039999961853 3957053.958999990951 60411.750991520 2024-04-11T18:01:25.667311+00:00 19994330.279000040144 28999999.995000001043 27870000.009000059217 3959688.969999969006 60411.751002990 2024-04-11T18:01:26.658319+00:00 19994330.281000021845 29000000.022999998182 27869999.964999910444 3958662.980000019073 60411.751014649 2024-04-11T18:01:27.665694+00:00 19994330.273999929428 28999999.976000010967 27870000.014000058174 3956611.012000023853 60411.751026119 2024-04-11T18:01:28.656703+00:00 19994330.281000021845 29000000.034999970347 27869999.975999951363 3956441.069000006188 60411.751037779 2024-04-11T18:01:29.664076+00:00 19994330.277000069618 28999999.935999989510 27870000.027000069618 3960513.995999991894 60411.751049249 2024-04-11T18:01:30.655083+00:00 19994330.276999950409 29000000.067000031471 27870000.026999950409 3954742.958999990951 60411.751060908 2024-04-11T18:01:31.662459+00:00 19994330.274999979883 28999999.991999980062 27869999.985999941826 3956446.031000018120 60411.751072384 2024-04-11T18:01:32.653962+00:00 19994330.281000021845 29000000.016000028700 27870000.058000091463 3958996.977999985218 60411.751084038 2024-04-11T18:01:33.660843+00:00 19994330.281000021845 28999999.953999999911 27869999.929999951273 3957650.967000008095 60411.751095697 2024-04-11T18:01:34.668216+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3959094.055000007153 60411.751107167 2024-04-11T18:01:35.659223+00:00 19994330.276999998838 28999999.995999928564 27869999.991999980062 3956754.005999981891 60411.751118826 2024-04-11T18:01:36.666598+00:00 19994330.274999998510 28999999.992000099272 27869999.991999980062 3962592.027000010014 60411.751130296 2024-04-11T18:01:37.657606+00:00 19994330.276000000536 29000000.029999971390 27870000.024000048637 3957168.926999986172 60411.751141956 2024-04-11T18:01:38.664981+00:00 19994330.280000001192 28999999.985999941826 27870000.014999989420 3957818.982999979984 60411.751153426 2024-04-11T18:01:39.655989+00:00 19994330.278999999166 28999999.996000051498 27869999.962999999523 3953013.001000047196 60411.751165085 2024-04-11T18:01:40.663363+00:00 19994330.278000008315 29000000.001999970526 27870000.019999999553 3954955.030999958981 60411.751176555 2024-04-11T18:01:41.654370+00:00 19994330.280000001192 29000000.008000019938 27869999.984999999404 3956916.932000041008 60411.751188215 2024-04-11T18:01:42.661746+00:00 19994330.276999980211 28999999.973999980837 27870000.039999991655 3958894.136999965180 60411.751199869 2024-04-11T18:01:43.668625+00:00 19994330.274000018835 29000000.001999970526 27869999.940999999642 3958191.931999980938 60411.751211344 2024-04-11T18:01:44.660128+00:00 19994330.280999988317 29000000.032999988645 27870000.013999998569 3955066.968000053894 60411.751222998 2024-04-11T18:01:45.667007+00:00 19994330.278999980539 28999999.962000008672 27869999.981000009924 3956216.016999959946 60411.751234474 2024-04-11T18:01:46.658511+00:00 19994330.277000010014 29000000.019000049680 27869999.995000001043 3955461.017000020016 60411.751246127 2024-04-11T18:01:47.665390+00:00 19994330.278999980539 28999999.988999959081 27870000.055999990553 3960429.000999987125 60411.751257603 2024-04-11T18:01:48.656894+00:00 19994330.276000019163 28999999.996000051498 27869999.959999978542 3958804.979000031948 60411.751269257 2024-04-11T18:01:49.663772+00:00 19994330.281000021845 28999999.996999979019 27870000.001000050455 3956117.939999938011 60411.751280732 2024-04-11T18:01:50.655275+00:00 19994330.276999950409 28999999.983999971300 27869999.998999949545 3951321.924000024796 60411.751292392 2024-04-11T18:01:51.662654+00:00 19994330.281000021845 29000000.046000000089 27870000.049000021070 3953751.098999977112 60411.751303862 2024-04-11T18:01:52.653658+00:00 19994330.272000011057 28999999.953999999911 27869999.941999968141 3957425.106000065804 60411.751315521 2024-04-11T18:01:53.661033+00:00 19994330.282999988645 29000000.019999999553 27870000.013999998569 3958418.909999967087 60411.751327181 2024-04-11T18:01:54.668409+00:00 19994330.273999989033 28999999.959000010043 27869999.979000028223 3959160.014999986161 60411.751338650 2024-04-11T18:01:55.659415+00:00 19994330.280000030994 29000000.022999998182 27869999.983999971300 3955493.134999989998 60411.751350310 2024-04-11T18:01:56.666791+00:00 19994330.275999959558 29000000.020000010729 27870000.025000039488 3958066.968999981880 60411.751361780 2024-04-11T18:01:57.657798+00:00 19994330.284000039101 29000000.030999988317 27870000.010000050068 3952995.883000016212 60411.751373440 2024-04-11T18:01:58.665173+00:00 19994330.274999979883 28999999.960999999195 27869999.985999941826 3955684.052999972831 60411.751384909 2024-04-11T18:01:59.656180+00:00 19994330.277000010014 28999999.969000011683 27870000.034000039101 3953379.999000072014 60411.751396569 2024-04-11T18:02:00.663555+00:00 19994330.276000019163 29000000.038999971002 27869999.971999999136 3955460.934000014793 60411.751408039 2024-04-11T18:02:01.654563+00:00 19994330.280999958515 28999999.986000001431 27870000.044999960810 3957115.100999950897 60411.751419698 2024-04-11T18:02:02.661938+00:00 19994330.279999971390 29000000.008000019938 27869999.929999951273 3953757.927000045776 60411.751431352 2024-04-11T18:02:03.668818+00:00 19994330.275000099093 28999999.975000020117 27870000.004000071436 3955852.992999910843 60411.751442828 2024-04-11T18:02:04.660320+00:00 19994330.278999920934 29000000.051999989897 27870000.057000041008 3954182.999000072014 60411.751454481 2024-04-11T18:02:05.667200+00:00 19994330.277000069618 28999999.971000019461 27869999.953999999911 3956324.021999955177 60411.751465957 2024-04-11T18:02:06.658702+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3956724.050000071991 60411.751477617 2024-04-11T18:02:07.666078+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3955620.987999916077 60411.751489087 2024-04-11T18:02:08.657086+00:00 19994330.279999971390 29000000.005999978632 27870000.031999949366 3959013.975000023842 60411.751500746 2024-04-11T18:02:09.664460+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3957843.034000039101 60411.751512216 2024-04-11T18:02:10.655468+00:00 19994330.280000090599 28999999.998000029474 27869999.985999941826 3958745.944000006188 60411.751523876 2024-04-11T18:02:11.662843+00:00 19994330.276000019163 28999999.998000029474 27870000.053000088781 3956783.871999979019 60411.751535351 2024-04-11T18:02:12.654346+00:00 19994330.275999899954 29000000.020999908447 27869999.979999899864 3963719.087999939919 60411.751547005 2024-04-11T18:02:13.661228+00:00 19994330.279000040144 28999999.970000028610 27869999.963000059128 3958245.101999998093 60411.751558664 2024-04-11T18:02:14.668600+00:00 19994330.276999950409 29000000.024000048637 27870000.014999989420 3959781.936000109185 60411.751570134 2024-04-11T18:02:15.659607+00:00 19994330.281000021845 29000000.013999938965 27870000.001000050455 3958272.962999939919 60411.751581794 2024-04-11T18:02:16.666982+00:00 19994330.279999971390 28999999.953999999911 27869999.995999928564 3961300.018000007141 60411.751593269 2024-04-11T18:02:17.658486+00:00 19994330.276000019163 29000000.039000030607 27870000.006000000983 3959682.080999969970 60411.751604923 2024-04-11T18:02:18.665365+00:00 19994330.274999979883 28999999.978000041097 27869999.978000000119 3958679.938000082970 60411.751616399 2024-04-11T18:02:19.656868+00:00 19994330.281000021845 28999999.990999940783 27870000.013000000268 3960970.031999946106 60411.751628052 2024-04-11T18:02:20.663747+00:00 19994330.279000040144 29000000.024000048637 27870000.065999999642 3955328.003000020981 60411.751639528 2024-04-11T18:02:21.655250+00:00 19994330.276999950409 28999999.985999941826 27869999.926999989897 3961462.970000029076 60411.751651182 2024-04-11T18:02:22.662130+00:00 19994330.278000000864 29000000.004000071436 27869999.992000009865 3956179.077999948990 60411.751662658 2024-04-11T18:02:23.653633+00:00 19994330.280000090599 28999999.967000011355 27870000.035000000149 3953552.922000051010 60411.751674317 2024-04-11T18:02:24.661008+00:00 19994330.274999979883 29000000.005999919027 27869999.956999991089 3961091.064999938011 60411.751685971 2024-04-11T18:02:25.667887+00:00 19994330.276000019163 29000000.009000059217 27870000.006000008434 3954361.011000037193 60411.751697441 2024-04-11T18:02:26.658894+00:00 19994330.281999949366 29000000.009999990463 27869999.977999988943 3956947.906999946106 60411.751709100 2024-04-11T18:02:27.666270+00:00 19994330.274999979883 29000000.018999930471 27870000.063000019640 3963276.995000004768 60411.751720570 2024-04-11T18:02:28.657277+00:00 19994330.278000000864 28999999.968000050634 27869999.963999990374 3956625.078000069130 60411.751732230 2024-04-11T18:02:29.664652+00:00 19994330.280000001192 29000000.039999999106 27870000.061999980360 3962243.890999913216 60411.751743705 2024-04-11T18:02:30.656157+00:00 19994330.274999998510 28999999.965999990702 27870000.000000000000 3956456.088000059128 60411.751755359 2024-04-11T18:02:31.663035+00:00 19994330.280999999493 29000000.032000008970 27869999.989000018686 3957091.004999995232 60411.751766835 2024-04-11T18:02:32.654538+00:00 19994330.275999989361 28999999.956999991089 27869999.908999979496 3957195.026000022888 60411.751778489 2024-04-11T18:02:33.661418+00:00 19994330.278999999166 29000000.020000010729 27870000.028000000864 3958501.937999964226 60411.751789964 2024-04-11T18:02:34.652921+00:00 19994330.280000001192 29000000.006999999285 27870000.076000031084 3956593.016999959946 60411.751801618 2024-04-11T18:02:35.659799+00:00 19994330.275999989361 29000000.000000000000 27869999.942999958992 3961502.032999991905 60411.751813278 2024-04-11T18:02:36.667175+00:00 19994330.278000030667 28999999.984000001103 27870000.034000039101 3961034.953000069130 60411.751824753 2024-04-11T18:02:37.658678+00:00 19994330.276999980211 29000000.028999980539 27869999.967000011355 3955705.967000008095 60411.751836407 2024-04-11T18:02:38.665557+00:00 19994330.279000010341 29000000.006000038236 27870000.001999970526 3960644.061999917030 60411.751847883 2024-04-11T18:02:39.657061+00:00 19994330.280999988317 28999999.956999961287 27869999.983000040054 3956288.945000051986 60411.751859536 2024-04-11T18:02:40.663939+00:00 19994330.275999989361 29000000.068000018597 27870000.044000029564 3958770.095999956131 60411.751871012 2024-04-11T18:02:41.655442+00:00 19994330.278000030667 28999999.930000010878 27869999.963999990374 3956154.949000000954 60411.751882666 2024-04-11T18:02:42.662322+00:00 19994330.275999959558 29000000.046999990940 27870000.059000018984 3957030.930999993812 60411.751894142 2024-04-11T18:02:43.653825+00:00 19994330.279000040144 28999999.982999980450 27869999.943999890238 3957689.055999993812 60411.751905801 2024-04-11T18:02:44.661200+00:00 19994330.278999980539 29000000.008000019938 27870000.016000028700 3953583.004000068177 60411.751917454 2024-04-11T18:02:45.668079+00:00 19994330.281000021845 28999999.953000009060 27870000.004999998957 3950854.965000032913 60411.751928930 2024-04-11T18:02:46.659583+00:00 19994330.275999959558 29000000.057999968529 27869999.996999979019 3954426.036999940872 60411.751940584 2024-04-11T18:02:47.666461+00:00 19994330.275000039488 28999999.960000038147 27869999.968000050634 3956842.914000033867 60411.751952060 2024-04-11T18:02:48.657965+00:00 19994330.278999980539 28999999.970000028610 27870000.011999960989 3955325.039000033867 60411.751963713 2024-04-11T18:02:49.664844+00:00 19994330.278999980539 29000000.059999939054 27869999.985000010580 3953530.974999905098 60411.751975189 2024-04-11T18:02:50.656348+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3961705.017000079155 60411.751986843 2024-04-11T18:02:51.663227+00:00 19994330.281000021845 29000000.028000000864 27869999.978999968618 3957473.166000009049 60411.751998318 2024-04-11T18:02:52.654730+00:00 19994330.278999980539 28999999.970999959856 27870000.040000081062 3955749.888999938965 60411.752009978 2024-04-11T18:02:53.662105+00:00 19994330.275000039488 29000000.001000050455 27869999.992999911308 3952606.921000003815 60411.752021448 2024-04-11T18:02:54.653113+00:00 19994330.279999971390 28999999.986000061035 27869999.954000119120 3959757.032000064850 60411.752033107 2024-04-11T18:02:55.660487+00:00 19994330.274999979883 29000000.038999918848 27870000.071999911219 3955139.037999988068 60411.752044761 2024-04-11T18:02:56.667366+00:00 19994330.282000061125 28999999.942000031471 27869999.965999998152 3954362.888000010978 60411.752056237 2024-04-11T18:02:57.658869+00:00 19994330.276000019163 29000000.003000020981 27869999.969000000507 3958354.184999942780 60411.752067890 2024-04-11T18:02:58.665748+00:00 19994330.278000000864 29000000.041999939829 27870000.026000011712 3958927.888000010978 60411.752079366 2024-04-11T18:02:59.657252+00:00 19994330.276999950409 28999999.986999988556 27869999.978999998420 3959452.072999954224 60411.752091026 2024-04-11T18:03:00.664627+00:00 19994330.278000000864 28999999.997000098228 27870000.043999981135 3954570.942000031006 60411.752102496 2024-04-11T18:03:01.655636+00:00 19994330.278000000864 29000000.024999979883 27869999.951000008732 3953278.001999973785 60411.752114155 2024-04-11T18:03:02.663010+00:00 19994330.276000019163 28999999.970999959856 27870000.020000010729 3959021.148000001907 60411.752125625 2024-04-11T18:03:03.654017+00:00 19994330.281999949366 29000000.026000019163 27869999.978999998420 3953561.894000052940 60411.752137285 2024-04-11T18:03:04.661393+00:00 19994330.279000040144 28999999.985999941826 27870000.024000018835 3955566.822999954224 60411.752148760 2024-04-11T18:03:05.652896+00:00 19994330.274999979883 28999999.980000019073 27870000.008999940008 3958300.189000010025 60411.752160414 2024-04-11T18:03:06.659774+00:00 19994330.278000000864 29000000.019999999553 27870000.016000028700 3957969.052000045776 60411.752172073 2024-04-11T18:03:07.667149+00:00 19994330.279000040144 28999999.993000000715 27870000.005999978632 3954450.908999919891 60411.752183544 2024-04-11T18:03:08.658157+00:00 19994330.279000040144 28999999.991999998689 27869999.944999989122 3952959.032000064850 60411.752195203 2024-04-11T18:03:09.665532+00:00 19994330.279999971390 29000000.052999999374 27870000.090000029653 3957193.027999997139 60411.752206673 2024-04-11T18:03:10.656539+00:00 19994330.276000019163 28999999.940999999642 27869999.911000009626 3954894.909999967087 60411.752218332 2024-04-11T18:03:11.663914+00:00 19994330.273999929428 29000000.023999989033 27870000.028999980539 3956786.029999970924 60411.752229802 2024-04-11T18:03:12.654921+00:00 19994330.279999971390 29000000.006000008434 27869999.987999979407 3956253.991000055801 60411.752241462 2024-04-11T18:03:13.662296+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3957940.955999969970 60411.752252937 2024-04-11T18:03:14.653801+00:00 19994330.280000090599 28999999.954999979585 27869999.995000060648 3956496.120000004768 60411.752264591 2024-04-11T18:03:15.660680+00:00 19994330.275999899954 29000000.021000031382 27869999.975999951363 3955058.940000057220 60411.752276067 2024-04-11T18:03:16.652184+00:00 19994330.280000090599 28999999.977000001818 27870000.006999969482 3958458.817999958992 60411.752287726 2024-04-11T18:03:17.659557+00:00 19994330.278000000864 29000000.010999981314 27870000.035000089556 3957526.090000032913 60411.752299380 2024-04-11T18:03:18.666437+00:00 19994330.276999950409 29000000.010999981314 27869999.968999978155 3956568.103999971878 60411.752310856 2024-04-11T18:03:19.657940+00:00 19994330.274000048637 29000000.003000020981 27869999.991999980062 3954508.029999970924 60411.752322509 2024-04-11T18:03:20.664819+00:00 19994330.281999949366 29000000.008999999613 27870000.016999959946 3955175.922999978065 60411.752333985 2024-04-11T18:03:21.656322+00:00 19994330.279000040144 28999999.972999989986 27869999.998000029474 3959253.045000075828 60411.752345639 2024-04-11T18:03:22.663201+00:00 19994330.276000000536 28999999.983000040054 27870000.001000050455 3955761.018999934196 60411.752357115 2024-04-11T18:03:23.654705+00:00 19994330.280000001192 29000000.004999939352 27870000.007999900728 3958760.041000009049 60411.752368768 2024-04-11T18:03:24.661584+00:00 19994330.278000000864 29000000.002000089735 27869999.968000050634 3953260.894999980927 60411.752380244 2024-04-11T18:03:25.653087+00:00 19994330.278000000864 29000000.034999970347 27870000.054999951273 3957118.106999992859 60411.752391898 2024-04-11T18:03:26.659967+00:00 19994330.277000010014 28999999.981999989599 27869999.929000020027 3958009.885000110138 60411.752403557 2024-04-11T18:03:27.667343+00:00 19994330.280999988317 28999999.990999940783 27870000.014000058174 3958770.992999910843 60411.752415027 2024-04-11T18:03:28.658348+00:00 19994330.275000020862 28999999.986999988556 27869999.953999999911 3959359.950999975204 60411.752426687 2024-04-11T18:03:29.665724+00:00 19994330.278000000864 29000000.029000040144 27870000.044999960810 3958973.128000020981 60411.752438162 2024-04-11T18:03:30.657227+00:00 19994330.276999980211 28999999.977000001818 27870000.047999981791 3952911.953000069130 60411.752449816 2024-04-11T18:03:31.664106+00:00 19994330.282000008970 29000000.001999970526 27869999.927000049502 3959856.031999946106 60411.752461292 2024-04-11T18:03:32.655610+00:00 19994330.273999989033 29000000.031000021845 27870000.077999949455 3959976.981000065804 60411.752472945 2024-04-11T18:03:33.662489+00:00 19994330.278000030667 28999999.986999988556 27869999.978000041097 3958690.993999958038 60411.752484421 2024-04-11T18:03:34.653993+00:00 19994330.282999988645 29000000.034000039101 27870000.013999998569 3957306.052000045776 60411.752496075 2024-04-11T18:03:35.660871+00:00 19994330.272999998182 28999999.957999940962 27869999.975999999791 3957331.986999989022 60411.752507551 2024-04-11T18:03:36.652378+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3960794.919999957085 60411.752519204 2024-04-11T18:03:37.659254+00:00 19994330.278999980539 28999999.967000011355 27869999.997999999672 3956603.991000055801 60411.752530864 2024-04-11T18:03:38.666630+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3957697.084999918938 60411.752542334 2024-04-11T18:03:39.657636+00:00 19994330.278999980539 29000000.027000069618 27869999.967999991030 3958440.932000041008 60411.752553993 2024-04-11T18:03:40.665011+00:00 19994330.278000060469 28999999.967999938875 27869999.992000009865 3959047.047999978065 60411.752565463 2024-04-11T18:03:41.656018+00:00 19994330.276999950409 29000000.006000038236 27869999.965999990702 3959721.004000068177 60411.752577123 2024-04-11T18:03:42.663393+00:00 19994330.276000019163 29000000.009000059217 27870000.041999999434 3957235.932999968994 60411.752588592 2024-04-11T18:03:43.654401+00:00 19994330.279999971390 28999999.991000000387 27869999.984000001103 3958597.156000018120 60411.752600252 2024-04-11T18:03:44.661776+00:00 19994330.276000019163 28999999.967999998480 27869999.995999988168 3959180.946999907028 60411.752611728 2024-04-11T18:03:45.653280+00:00 19994330.281000021845 29000000.035999998450 27870000.012000020593 3959565.976000071038 60411.752623382 2024-04-11T18:03:46.660158+00:00 19994330.277000010014 29000000.006000000983 27869999.981999989599 3954858.981999992859 60411.752634851 2024-04-11T18:03:47.651166+00:00 19994330.278000000864 28999999.989000011235 27870000.032999988645 3956112.927999972831 60411.752646511 2024-04-11T18:03:48.658540+00:00 19994330.274999979883 29000000.011999990791 27869999.993000030518 3960473.044999957085 60411.752658170 2024-04-11T18:03:49.665916+00:00 19994330.279999971390 28999999.997999999672 27869999.977999988943 3955280.075000048149 60411.752669646 2024-04-11T18:03:50.657420+00:00 19994330.278000000864 28999999.964999999851 27869999.994000021368 3956825.960000038147 60411.752681300 2024-04-11T18:03:51.664298+00:00 19994330.280000090599 29000000.002999991179 27869999.978999968618 3955574.931999921799 60411.752692770 2024-04-11T18:03:52.655305+00:00 19994330.278999920934 29000000.005999978632 27870000.054000020027 3958702.083000063896 60411.752704429 2024-04-11T18:03:53.662681+00:00 19994330.274999979883 29000000.003000020981 27869999.975000020117 3962403.990000010002 60411.752715905 2024-04-11T18:03:54.654184+00:00 19994330.277000069618 29000000.028999980539 27870000.025999899954 3958942.921000003815 60411.752727559 2024-04-11T18:03:55.661064+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3957805.133000016212 60411.752739035 2024-04-11T18:03:56.652568+00:00 19994330.279999971390 29000000.013000011444 27869999.993000030518 3956357.987999916077 60411.752750688 2024-04-11T18:03:57.659445+00:00 19994330.281999949366 28999999.971999999136 27870000.021999958903 3959323.985000013839 60411.752762347 2024-04-11T18:03:58.666820+00:00 19994330.274000048637 28999999.996999979019 27869999.991999980062 3957025.029000043869 60411.752773818 2024-04-11T18:03:59.657828+00:00 19994330.279000040144 29000000.010000050068 27869999.971000079066 3961443.944999932777 60411.752785477 2024-04-11T18:04:00.665204+00:00 19994330.278000000864 28999999.982999980450 27869999.995999928564 3958276.930000067223 60411.752796947 2024-04-11T18:04:01.656210+00:00 19994330.274999979883 28999999.996000051498 27869999.986000061035 3957957.034000039101 60411.752808606 2024-04-11T18:04:02.663585+00:00 19994330.279999971390 28999999.991999980062 27870000.001000050455 3957755.949000000954 60411.752820082 2024-04-11T18:04:03.655090+00:00 19994330.282999988645 29000000.008000019938 27870000.026999950409 3959631.032999991905 60411.752831736 2024-04-11T18:04:04.661968+00:00 19994330.274000048637 29000000.038999918848 27870000.021999958903 3959476.081999897957 60411.752843211 2024-04-11T18:04:05.653472+00:00 19994330.278000000864 28999999.947000030428 27869999.938000079244 3961454.933000000194 60411.752854865 2024-04-11T18:04:06.660350+00:00 19994330.275999899954 28999999.993999961764 27870000.037999991328 3958051.085999999195 60411.752866341 2024-04-11T18:04:07.651855+00:00 19994330.280000090599 29000000.052000049502 27870000.043999910355 3954201.897000002209 60411.752878000 2024-04-11T18:04:08.659228+00:00 19994330.278999920934 29000000.003000020981 27869999.966000080109 3958418.021999998018 60411.752889654 2024-04-11T18:04:09.666108+00:00 19994330.279000040144 28999999.991999980062 27870000.003999948502 3954737.977000001818 60411.752901130 2024-04-11T18:04:10.657611+00:00 19994330.276999950409 28999999.967999938875 27869999.998000029474 3958759.055999998003 60411.752912784 2024-04-11T18:04:11.664490+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3957871.010999999940 60411.752924259 2024-04-11T18:04:12.655994+00:00 19994330.276000019163 29000000.001999970526 27869999.928000088781 3959343.925000001211 60411.752935919 2024-04-11T18:04:13.663369+00:00 19994330.278000000864 29000000.017000079155 27870000.056000001729 3961760.932000004221 60411.752947389 2024-04-11T18:04:14.654375+00:00 19994330.279000040144 28999999.980000019073 27869999.965999998152 3954681.047999999952 60411.752959042 2024-04-11T18:04:15.661255+00:00 19994330.279999971390 29000000.018000010401 27869999.973000001162 3954723.029999994207 60411.752970518 2024-04-11T18:04:16.652759+00:00 19994330.278000000864 28999999.969999909401 27870000.002999991179 3954704.072000003885 60411.752982172 2024-04-11T18:04:17.659637+00:00 19994330.278999999166 29000000.011000040919 27870000.031999990344 3956321.984999998938 60411.752993647 2024-04-11T18:04:18.651141+00:00 19994330.275000009686 29000000.022999998182 27869999.982000019401 3956304.987999998033 60411.753005301 2024-04-11T18:04:19.658019+00:00 19994330.278999999166 28999999.971999999136 27870000.018999990076 3956281.001000002027 60411.753016961 2024-04-11T18:04:20.665395+00:00 19994330.276999998838 28999999.997000001371 27869999.984000001103 3956555.958999998868 60411.753028437 2024-04-11T18:04:21.656898+00:00 19994330.278999999166 29000000.033999990672 27870000.039999991655 3958788.049999997020 60411.753040090 2024-04-11T18:04:22.663777+00:00 19994330.278000008315 29000000.013999998569 27870000.025000039488 3956597.995000004768 60411.753051566 2024-04-11T18:04:23.655280+00:00 19994330.278000000864 28999999.959000010043 27869999.961999949068 3958652.020999997854 60411.753063220 2024-04-11T18:04:24.662160+00:00 19994330.276999980211 29000000.010999988765 27870000.012000020593 3962451.967000008095 60411.753074695 2024-04-11T18:04:25.653663+00:00 19994330.278000030667 28999999.988000009209 27869999.960999969393 3958864.953999996185 60411.753086349 2024-04-11T18:04:26.660542+00:00 19994330.278999980539 28999999.995000001043 27869999.994000021368 3961783.128999993205 60411.753097825 2024-04-11T18:04:27.652045+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3956945.943000004161 60411.753109484 2024-04-11T18:04:28.659421+00:00 19994330.278000030667 28999999.952999979258 27869999.988000039011 3954812.936000003945 60411.753121138 2024-04-11T18:04:29.666299+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3959165.995999991894 60411.753132613 2024-04-11T18:04:30.657803+00:00 19994330.278999980539 28999999.999000009149 27870000.018999990076 3960597.090000004042 60411.753144267 2024-04-11T18:04:31.664682+00:00 19994330.276000019163 29000000.006999969482 27869999.954000059515 3961704.843999996781 60411.753155743 2024-04-11T18:04:32.656185+00:00 19994330.276999950409 29000000.023999989033 27870000.046999931335 3958422.074000000954 60411.753167402 2024-04-11T18:04:33.663560+00:00 19994330.280000030994 28999999.995000001043 27869999.967000011355 3960299.039000004996 60411.753178872 2024-04-11T18:04:34.654568+00:00 19994330.278999980539 28999999.975000020117 27869999.965999960899 3958807.044000000227 60411.753190532 2024-04-11T18:04:35.661944+00:00 19994330.278000000864 29000000.024999979883 27870000.040000081062 3961212.986000000965 60411.753202002 2024-04-11T18:04:36.652950+00:00 19994330.277000010014 29000000.004999998957 27869999.947999950498 3957563.009000002872 60411.753213661 2024-04-11T18:04:37.660325+00:00 19994330.277000010014 28999999.986999988556 27870000.064000010490 3959839.967999995220 60411.753225131 2024-04-11T18:04:38.651333+00:00 19994330.275999959558 29000000.012000080198 27870000.021999958903 3958786.980999990832 60411.753236791 2024-04-11T18:04:39.658708+00:00 19994330.281000021845 29000000.018999930471 27869999.962000008672 3957602.057000011206 60411.753248444 2024-04-11T18:04:40.665587+00:00 19994330.280000030994 28999999.986999988556 27870000.022999998182 3957210.965000004042 60411.753259920 2024-04-11T18:04:41.657090+00:00 19994330.273999989033 28999999.994000080973 27869999.985000010580 3953277.954999982845 60411.753271580 2024-04-11T18:04:42.664466+00:00 19994330.279999971390 29000000.009999990463 27869999.991000059992 3957862.080999999773 60411.753283049 2024-04-11T18:04:43.655472+00:00 19994330.277000069618 28999999.977999929339 27869999.988999959081 3952981.048999994993 60411.753294709 2024-04-11T18:04:44.662848+00:00 19994330.278999920934 29000000.050999999046 27870000.057000041008 3955485.892000020016 60411.753306179 2024-04-11T18:04:45.653857+00:00 19994330.279000040144 28999999.955000039190 27869999.926999930292 3960428.085000007879 60411.753317839 2024-04-11T18:04:46.661230+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3958199.932999997865 60411.753329308 2024-04-11T18:04:47.652237+00:00 19994330.277000069618 28999999.985999941826 27869999.973999980837 3958596.032999991905 60411.753340968 2024-04-11T18:04:48.659613+00:00 19994330.275999899954 29000000.022999998182 27870000.065000060946 3959597.013999999035 60411.753352444 2024-04-11T18:04:49.651115+00:00 19994330.281000021845 28999999.970000028610 27869999.988000039011 3959347.942999988794 60411.753364097 2024-04-11T18:04:50.657995+00:00 19994330.276000019163 29000000.022000070661 27870000.026999950409 3961030.934000014793 60411.753375757 2024-04-11T18:04:51.665370+00:00 19994330.281000021845 28999999.977999929339 27870000.008000001311 3961018.041999996174 60411.753387232 2024-04-11T18:04:52.656873+00:00 19994330.279000040144 29000000.019000049680 27870000.006000000983 3955483.064000010025 60411.753398886 2024-04-11T18:04:53.663752+00:00 19994330.278000000864 28999999.998000029474 27869999.974999990314 3960296.978999971878 60411.753410362 2024-04-11T18:04:54.655256+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3962639.053000003099 60411.753422015 2024-04-11T18:04:55.662135+00:00 19994330.278999920934 28999999.987999919802 27869999.969999998808 3955633.906000018120 60411.753433491 2024-04-11T18:04:56.653638+00:00 19994330.277000069618 28999999.979000091553 27870000.013999998569 3960620.970999985933 60411.753445145 2024-04-11T18:04:57.660517+00:00 19994330.279999971390 29000000.019999999553 27869999.960000008345 3956026.129000008106 60411.753456620 2024-04-11T18:04:58.652020+00:00 19994330.279999971390 29000000.006000000983 27870000.032999988645 3959245.851000010967 60411.753468280 2024-04-11T18:04:59.659395+00:00 19994330.276000019163 28999999.995999988168 27870000.025999989361 3958129.074999988079 60411.753479750 2024-04-11T18:05:00.650402+00:00 19994330.281000021845 28999999.988000009209 27869999.919000029564 3957455.004999995232 60411.753491404 2024-04-11T18:05:01.657283+00:00 19994330.272999998182 29000000.001999989152 27870000.037999991328 3961110.020999997854 60411.753503063 2024-04-11T18:05:02.664657+00:00 19994330.279999971390 29000000.001000020653 27869999.995999988168 3962885.953000009060 60411.753514533 2024-04-11T18:05:03.655664+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3956189.027999997139 60411.753526193 2024-04-11T18:05:04.663040+00:00 19994330.279000040144 29000000.028999980539 27870000.004999998957 3953787.018999993801 60411.753537668 2024-04-11T18:05:05.654543+00:00 19994330.278999920934 28999999.983000040054 27870000.013000011444 3952133.976999998093 60411.753549322 2024-04-11T18:05:06.661422+00:00 19994330.277000069618 29000000.009999990463 27870000.021000031382 3957352.003000020981 60411.753560798 2024-04-11T18:05:07.652927+00:00 19994330.276999950409 28999999.993999961764 27870000.014999989420 3955020.070999979973 60411.753572457 2024-04-11T18:05:08.660300+00:00 19994330.277000069618 28999999.991000000387 27869999.987999979407 3955698.979000002146 60411.753583927 2024-04-11T18:05:09.651307+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3953901.881999998819 60411.753595587 2024-04-11T18:05:10.658683+00:00 19994330.271999999881 29000000.003000020981 27869999.986000061035 3956745.080000013113 60411.753607241 2024-04-11T18:05:11.665563+00:00 19994330.279000010341 29000000.013999998569 27870000.001999970526 3952750.952999978792 60411.753618716 2024-04-11T18:05:12.657065+00:00 19994330.276999998838 28999999.962999999523 27869999.985000010580 3957475.101000040770 60411.753630370 2024-04-11T18:05:13.663946+00:00 19994330.276999998838 29000000.035000029951 27870000.037999991328 3958213.912000000011 60411.753641846 2024-04-11T18:05:14.655447+00:00 19994330.277000010014 28999999.986000001431 27869999.990000009537 3959574.035999954212 60411.753653505 2024-04-11T18:05:15.662823+00:00 19994330.280999999493 29000000.004999998957 27870000.031999949366 3956843.043000041973 60411.753664975 2024-04-11T18:05:16.653830+00:00 19994330.276999980211 28999999.990000009537 27869999.965000029653 3956310.917999982834 60411.753676634 2024-04-11T18:05:17.661205+00:00 19994330.280000001192 29000000.018000010401 27869999.985999941826 3959052.969999969006 60411.753688104 2024-04-11T18:05:18.652215+00:00 19994330.275000009686 28999999.990000009537 27869999.995000001043 3953349.965000032913 60411.753699764 2024-04-11T18:05:19.659588+00:00 19994330.278000000864 29000000.018000010401 27870000.053000088781 3957534.139999986161 60411.753711234 2024-04-11T18:05:20.650595+00:00 19994330.280000001192 28999999.995999928564 27869999.957999940962 3956559.945999979973 60411.753722893 2024-04-11T18:05:21.657970+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3956661.000000000000 60411.753734547 2024-04-11T18:05:22.664849+00:00 19994330.278000000864 28999999.962999939919 27869999.944000009447 3957660.961000024807 60411.753746022 2024-04-11T18:05:23.656352+00:00 19994330.281000021845 29000000.029999971390 27870000.095000028610 3957126.994000018109 60411.753757676 2024-04-11T18:05:24.663233+00:00 19994330.273999989033 29000000.002000089735 27869999.926999930292 3958715.000000000000 60411.753769152 2024-04-11T18:05:25.654735+00:00 19994330.280000030994 28999999.995000001043 27870000.039000030607 3959039.972999989986 60411.753780806 2024-04-11T18:05:26.661614+00:00 19994330.272999998182 28999999.954999919981 27869999.932000041008 3955780.032999991905 60411.753792281 2024-04-11T18:05:27.653119+00:00 19994330.282999988645 29000000.042999979109 27870000.066999908537 3960498.125999987125 60411.753803935 2024-04-11T18:05:28.659997+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3958273.864000021946 60411.753815411 2024-04-11T18:05:29.651499+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3959376.039999961853 60411.753827070 2024-04-11T18:05:30.658875+00:00 19994330.272999998182 29000000.004999998957 27870000.008999999613 3961512.947000027169 60411.753838540 2024-04-11T18:05:31.649882+00:00 19994330.280999958515 29000000.000999931246 27869999.991999998689 3956100.059000014793 60411.753850200 2024-04-11T18:05:32.657257+00:00 19994330.278000000864 29000000.006000038236 27869999.971000000834 3958585.925000011921 60411.753861859 2024-04-11T18:05:33.664632+00:00 19994330.277000010014 29000000.008000019938 27870000.000999998301 3959417.112999976147 60411.753873329 2024-04-11T18:05:34.655639+00:00 19994330.280000030994 28999999.980000000447 27869999.993000000715 3961119.986000000965 60411.753884989 2024-04-11T18:05:35.663014+00:00 19994330.277000010014 29000000.013000000268 27869999.997999999672 3962738.018000007141 60411.753896459 2024-04-11T18:05:36.654022+00:00 19994330.276999950409 29000000.024000000209 27870000.046999990940 3959804.897000014782 60411.753908118 2024-04-11T18:05:37.661397+00:00 19994330.279000040144 28999999.988999988884 27870000.001000020653 3957507.071999967098 60411.753919588 2024-04-11T18:05:38.652407+00:00 19994330.278000000864 28999999.988999988884 27869999.938999980688 3960326.935999989975 60411.753931248 2024-04-11T18:05:39.659780+00:00 19994330.276000019163 28999999.991000030190 27870000.029000040144 3959476.046999990940 60411.753942717 2024-04-11T18:05:40.650786+00:00 19994330.278999920934 29000000.014999989420 27870000.011999960989 3955978.964000045788 60411.753954377 2024-04-11T18:05:41.658162+00:00 19994330.280000090599 28999999.997000008821 27870000.018000010401 3961263.919999957085 60411.753966031 2024-04-11T18:05:42.665041+00:00 19994330.275999899954 29000000.021000001580 27869999.975000020117 3961621.082000017166 60411.753977506 2024-04-11T18:05:43.656545+00:00 19994330.276000019163 28999999.974999960512 27869999.966999951750 3956577.971000016201 60411.753989166 2024-04-11T18:05:44.663920+00:00 19994330.281000021845 29000000.006000038236 27870000.026000019163 3956148.135999978054 60411.754000636 2024-04-11T18:05:45.654927+00:00 19994330.279999971390 29000000.020999971777 27869999.961000028998 3960895.907999991905 60411.754012295 2024-04-11T18:05:46.662301+00:00 19994330.276000019163 28999999.991000000387 27870000.042999979109 3955734.114000021946 60411.754023765 2024-04-11T18:05:47.653309+00:00 19994330.278000000864 28999999.976000010967 27870000.004000011832 3956251.818000019062 60411.754035424 2024-04-11T18:05:48.660684+00:00 19994330.276000019163 29000000.012000020593 27869999.994000021368 3953355.116999983788 60411.754046895 2024-04-11T18:05:49.651692+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3953675.958999990951 60411.754058554 2024-04-11T18:05:50.659066+00:00 19994330.279000040144 29000000.019999980927 27869999.988999959081 3960241.023000001907 60411.754070030 2024-04-11T18:05:51.650569+00:00 19994330.280999898911 29000000.019999980927 27870000.092000011355 3959337.981999992859 60411.754081683 2024-04-11T18:05:52.657450+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3952738.079999982845 60411.754093343 2024-04-11T18:05:53.664824+00:00 19994330.276000019163 28999999.998999949545 27870000.007000088692 3957560.959000051022 60411.754104813 2024-04-11T18:05:54.655831+00:00 19994330.276000019163 28999999.976000070572 27869999.952999949455 3951908.991999983788 60411.754116472 2024-04-11T18:05:55.663206+00:00 19994330.278000000864 28999999.962999939919 27869999.962999939919 3960336.055999993812 60411.754127942 2024-04-11T18:05:56.654214+00:00 19994330.278999920934 29000000.042000059038 27869999.997000098228 3956695.949000000954 60411.754139602 2024-04-11T18:05:57.661589+00:00 19994330.277000069618 28999999.981999989599 27870000.042999979109 3957331.027000010014 60411.754151072 2024-04-11T18:05:58.652597+00:00 19994330.278999920934 28999999.996999979019 27869999.935999989510 3951848.001999973785 60411.754162731 2024-04-11T18:05:59.659971+00:00 19994330.278000000864 29000000.003000020981 27870000.095000028610 3961049.901000022888 60411.754174207 2024-04-11T18:06:00.651474+00:00 19994330.278000000864 29000000.042999979109 27869999.970999959856 3962268.061999977101 60411.754185861 2024-04-11T18:06:01.658353+00:00 19994330.277000069618 28999999.975999951363 27869999.963000059128 3959133.962000011932 60411.754197336 2024-04-11T18:06:02.649857+00:00 19994330.276999950409 28999999.999000068754 27870000.032999988645 3958315.032999991905 60411.754208990 2024-04-11T18:06:03.656736+00:00 19994330.282000001520 29000000.037999991328 27870000.003999948502 3957023.056999980938 60411.754220650 2024-04-11T18:06:04.664111+00:00 19994330.276999998838 28999999.950999978930 27869999.990000009537 3960780.921000003815 60411.754232119 2024-04-11T18:06:05.655119+00:00 19994330.278000000864 28999999.983999971300 27870000.013999938965 3960587.976999998093 60411.754243779 2024-04-11T18:06:06.662494+00:00 19994330.276999998838 29000000.014000058174 27869999.980000019073 3956394.059000014793 60411.754255255 2024-04-11T18:06:07.653998+00:00 19994330.278000008315 29000000.016999959946 27870000.019000049680 3959046.027000010014 60411.754266908 2024-04-11T18:06:08.660878+00:00 19994330.274999991059 29000000.009999990463 27869999.989000000060 3957193.968999981880 60411.754278384 2024-04-11T18:06:09.652379+00:00 19994330.280000001192 28999999.930999990553 27870000.000000000000 3963160.979000031948 60411.754290038 2024-04-11T18:06:10.659260+00:00 19994330.279000010341 29000000.059000018984 27869999.989000011235 3958896.959999979008 60411.754301514 2024-04-11T18:06:11.650761+00:00 19994330.280000001192 29000000.032000001520 27870000.035999998450 3951149.050999999046 60411.754313167 2024-04-11T18:06:12.657641+00:00 19994330.274999979883 28999999.949999999255 27869999.947000011802 3956787.995999991894 60411.754324643 2024-04-11T18:06:13.649144+00:00 19994330.274000018835 29000000.003999989480 27870000.010999981314 3958988.958999990951 60411.754336302 2024-04-11T18:06:14.656519+00:00 19994330.280000001192 28999999.988000009209 27870000.021000001580 3962607.034000039101 60411.754347956 2024-04-11T18:06:15.663398+00:00 19994330.280000001192 28999999.997999999672 27870000.000000000000 3961546.094999969006 60411.754359432 2024-04-11T18:06:16.654902+00:00 19994330.279000010341 28999999.994000021368 27869999.996000021696 3961810.928000032902 60411.754371085 2024-04-11T18:06:17.661781+00:00 19994330.276999950409 29000000.005999978632 27869999.964999999851 3959831.976000010967 60411.754382561 2024-04-11T18:06:18.653284+00:00 19994330.278000000864 28999999.999000009149 27870000.020999971777 3959272.949999988079 60411.754394221 2024-04-11T18:06:19.660660+00:00 19994330.279000040144 29000000.025999989361 27870000.000999990851 3955841.997999966145 60411.754405690 2024-04-11T18:06:20.651667+00:00 19994330.277000010014 28999999.977999988943 27870000.008000019938 3959767.071000040043 60411.754417350 2024-04-11T18:06:21.659041+00:00 19994330.278999980539 29000000.020000040531 27870000.018999990076 3954965.945999979973 60411.754428820 2024-04-11T18:06:22.650049+00:00 19994330.278999980539 28999999.983999971300 27869999.994000021368 3964932.021999955177 60411.754440479 2024-04-11T18:06:23.657425+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3960523.946000099182 60411.754452139 2024-04-11T18:06:24.664800+00:00 19994330.275000039488 28999999.974999960512 27869999.954999979585 3955142.970999956131 60411.754463615 2024-04-11T18:06:25.656303+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3959668.146999955177 60411.754475269 2024-04-11T18:06:26.663181+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3959128.930000067223 60411.754486738 2024-04-11T18:06:27.654189+00:00 19994330.280000030994 29000000.026000019163 27869999.997999969870 3961670.029999970924 60411.754498398 2024-04-11T18:06:28.661564+00:00 19994330.279999971390 28999999.977000001818 27869999.958000060171 3964673.970000029076 60411.754509874 2024-04-11T18:06:29.653069+00:00 19994330.278999980539 29000000.022999998182 27869999.995999928564 3954992.018000007141 60411.754521527 2024-04-11T18:06:30.659947+00:00 19994330.277000069618 28999999.998999949545 27870000.016999959946 3961281.032999991905 60411.754533003 2024-04-11T18:06:31.651449+00:00 19994330.273999929428 28999999.961000081152 27869999.996000051498 3962193.929999948014 60411.754544657 2024-04-11T18:06:32.658328+00:00 19994330.280000090599 29000000.037999991328 27870000.031000021845 3962273.073000072967 60411.754556132 2024-04-11T18:06:33.649832+00:00 19994330.278000000864 29000000.010999921709 27870000.028000000864 3959129.927999972831 60411.754567792 2024-04-11T18:06:34.657207+00:00 19994330.275999899954 28999999.967000011355 27869999.939999941736 3961423.013000010978 60411.754579445 2024-04-11T18:06:35.664086+00:00 19994330.282000061125 28999999.990000009537 27870000.009000059217 3956555.965999960899 60411.754590921 2024-04-11T18:06:36.655589+00:00 19994330.276999950409 29000000.022000070661 27869999.998999949545 3962344.095000029076 60411.754602575 2024-04-11T18:06:37.662469+00:00 19994330.278000000864 29000000.006999969482 27870000.052000049502 3960311.947999954224 60411.754614051 2024-04-11T18:06:38.653973+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3964243.065999985207 60411.754625710 2024-04-11T18:06:39.661347+00:00 19994330.279000040144 28999999.995999928564 27870000.024000048637 3957915.024999976158 60411.754637180 2024-04-11T18:06:40.652361+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3954598.949000000954 60411.754648840 2024-04-11T18:06:41.659731+00:00 19994330.278000000864 29000000.002999901772 27869999.971999999136 3959629.029000043869 60411.754660309 2024-04-11T18:06:42.650736+00:00 19994330.278000000864 29000000.012000080198 27869999.955999970436 3958433.894000052940 60411.754671969 2024-04-11T18:06:43.658112+00:00 19994330.276000019163 28999999.983999971300 27870000.024999979883 3961684.047999978065 60411.754683445 2024-04-11T18:06:44.649615+00:00 19994330.274999979883 28999999.977000001818 27869999.947999950498 3959779.924999951851 60411.754695098 2024-04-11T18:06:45.656494+00:00 19994330.279999971390 29000000.029000040144 27870000.031000021845 3956786.154999970924 60411.754706758 2024-04-11T18:06:46.663869+00:00 19994330.282999988645 28999999.993999961764 27870000.022999998182 3958635.837000011932 60411.754718228 2024-04-11T18:06:47.654877+00:00 19994330.276000019163 29000000.018000010401 27870000.000999998301 3957180.027999997139 60411.754729887 2024-04-11T18:06:48.662252+00:00 19994330.274000048637 28999999.999000001699 27870000.019999999553 3952551.048000096809 60411.754741357 2024-04-11T18:06:49.653261+00:00 19994330.279999971390 28999999.960999999195 27869999.928999990225 3956570.830999969970 60411.754753011 2024-04-11T18:06:50.660138+00:00 19994330.276999950409 29000000.035000000149 27869999.993000000715 3956320.176999927033 60411.754764487 2024-04-11T18:06:51.651641+00:00 19994330.280000090599 29000000.013000000268 27870000.069999989122 3960755.001000047196 60411.754776146 2024-04-11T18:06:52.659017+00:00 19994330.279999971390 28999999.965999990702 27869999.987000018358 3957613.917999982834 60411.754787616 2024-04-11T18:06:53.650024+00:00 19994330.276999950409 29000000.020000010729 27870000.008999999613 3953990.032999991905 60411.754799276 2024-04-11T18:06:54.657399+00:00 19994330.276000019163 28999999.988000009209 27869999.996999979019 3955930.068000078201 60411.754810745 2024-04-11T18:06:55.648406+00:00 19994330.276000019163 29000000.009999990463 27869999.996000021696 3955049.975999950897 60411.754822405 2024-04-11T18:06:56.655781+00:00 19994330.281999949366 28999999.991000000387 27869999.982999980450 3954675.090999960899 60411.754834059 2024-04-11T18:06:57.662660+00:00 19994330.276999998838 29000000.018000010401 27869999.994000021368 3953931.969000101089 60411.754845534 2024-04-11T18:06:58.654164+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3958672.952999948990 60411.754857194 2024-04-11T18:06:59.661539+00:00 19994330.279000010341 28999999.994000021368 27870000.005999978632 3956724.021000028122 60411.754868664 2024-04-11T18:07:00.652547+00:00 19994330.276999998838 28999999.973999980837 27869999.940000060946 3953528.950999975204 60411.754880323 2024-04-11T18:07:01.659922+00:00 19994330.274999991059 29000000.037000000477 27870000.037999991328 3957657.018000007141 60411.754891793 2024-04-11T18:07:02.650929+00:00 19994330.275000009686 29000000.004000011832 27869999.995000001043 3956743.115999937057 60411.754903452 2024-04-11T18:07:03.658304+00:00 19994330.284000009298 28999999.988000039011 27870000.002999961376 3953037.915000081062 60411.754914923 2024-04-11T18:07:04.649311+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3952011.981999992859 60411.754926582 2024-04-11T18:07:05.656686+00:00 19994330.278000000864 29000000.051999989897 27869999.993000030518 3955766.065999985207 60411.754938242 2024-04-11T18:07:06.664061+00:00 19994330.277000010014 28999999.959999978542 27869999.986999988556 3958094.909999967087 60411.754949711 2024-04-11T18:07:07.655069+00:00 19994330.274999979883 29000000.008000019938 27870000.021999958903 3958199.021000028122 60411.754961371 2024-04-11T18:07:08.662444+00:00 19994330.280000001192 28999999.984000090510 27869999.994000080973 3956136.963999987114 60411.754972841 2024-04-11T18:07:09.653451+00:00 19994330.276999980211 28999999.992999911308 27869999.949999928474 3955875.057000041008 60411.754984500 2024-04-11T18:07:10.660827+00:00 19994330.280000030994 29000000.004000071436 27870000.037000060081 3960430.965999960899 60411.754995970 2024-04-11T18:07:11.651835+00:00 19994330.278000000864 28999999.990000009537 27869999.922999981791 3956077.996000051033 60411.755007630 2024-04-11T18:07:12.659209+00:00 19994330.280000030994 29000000.031999949366 27870000.105000019073 3952192.995000004768 60411.755019099 2024-04-11T18:07:13.650216+00:00 19994330.273999989033 29000000.003000020981 27869999.985999941826 3953076.998999952804 60411.755030759 2024-04-11T18:07:14.657591+00:00 19994330.280999958515 29000000.001000050455 27870000.020000100136 3954539.085999966133 60411.755042235 2024-04-11T18:07:15.649094+00:00 19994330.278000000864 29000000.009999990463 27869999.966999888420 3956078.863000034820 60411.755053889 2024-04-11T18:07:16.655973+00:00 19994330.276000019163 28999999.972999930382 27870000.019000049680 3956647.001999973785 60411.755065548 2024-04-11T18:07:17.663348+00:00 19994330.278999980539 29000000.045000080019 27870000.024999979883 3953637.039999961853 60411.755077018 2024-04-11T18:07:18.654356+00:00 19994330.278000000864 28999999.956999901682 27869999.948000069708 3956330.054000020027 60411.755088678 2024-04-11T18:07:19.661731+00:00 19994330.277000010014 29000000.000000000000 27870000.010999921709 3954859.985000013839 60411.755100153 2024-04-11T18:07:20.653236+00:00 19994330.276000019163 29000000.004000071436 27869999.977000001818 3958087.968999981880 60411.755111807 2024-04-11T18:07:21.660114+00:00 19994330.279999971390 29000000.018000010401 27870000.060000058264 3959154.018000007141 60411.755123277 2024-04-11T18:07:22.651120+00:00 19994330.278000000864 28999999.962999939919 27869999.929000020027 3956504.042999982834 60411.755134936 2024-04-11T18:07:23.658496+00:00 19994330.281000021845 29000000.032999988645 27870000.032999988645 3957273.936000109185 60411.755146406 2024-04-11T18:07:24.649503+00:00 19994330.276999950409 28999999.998000029474 27870000.049999948591 3958112.000999927986 60411.755158066 2024-04-11T18:07:25.656879+00:00 19994330.272999998182 28999999.942000001669 27869999.991000000387 3964739.008000016212 60411.755169542 2024-04-11T18:07:26.648382+00:00 19994330.282999988645 29000000.040999989957 27869999.960000000894 3954480.031999946106 60411.755181195 2024-04-11T18:07:27.655260+00:00 19994330.275000099093 29000000.006000008434 27869999.995000001043 3953783.912000060081 60411.755192849 2024-04-11T18:07:28.662140+00:00 19994330.279999971390 28999999.991999998689 27870000.021999999881 3958628.062999964226 60411.755204325 2024-04-11T18:07:29.653643+00:00 19994330.276999950409 28999999.989000011235 27869999.980000000447 3955803.009999989998 60411.755215984 2024-04-11T18:07:30.661018+00:00 19994330.281000021845 29000000.035999979824 27870000.028999980539 3960605.998000026215 60411.755227454 2024-04-11T18:07:31.652026+00:00 19994330.274000048637 28999999.969999998808 27870000.020000010729 3961058.003000020981 60411.755239113 2024-04-11T18:07:32.659401+00:00 19994330.281999949366 29000000.010000020266 27869999.925000008196 3959443.960999966133 60411.755250583 2024-04-11T18:07:33.650408+00:00 19994330.276000019163 29000000.011000011116 27870000.039999991655 3957762.976999998093 60411.755262243 2024-04-11T18:07:34.657784+00:00 19994330.276000019163 29000000.034999970347 27870000.032000008970 3954146.019000052940 60411.755273718 2024-04-11T18:07:35.649290+00:00 19994330.279999971390 28999999.958999991417 27869999.960999969393 3957090.067000031006 60411.755285372 2024-04-11T18:07:36.656165+00:00 19994330.279000040144 29000000.007000029087 27869999.982000049204 3955460.988999962807 60411.755297032 2024-04-11T18:07:37.663540+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3957628.949999928009 60411.755308501 2024-04-11T18:07:38.654547+00:00 19994330.275999899954 29000000.013000011444 27870000.081999961287 3963225.086000084877 60411.755320161 2024-04-11T18:07:39.661923+00:00 19994330.279000040144 28999999.969999969006 27869999.900000039488 3954281.931999921799 60411.755331631 2024-04-11T18:07:40.652931+00:00 19994330.279999971390 29000000.003000020981 27870000.004000011832 3958946.099000095855 60411.755343291 2024-04-11T18:07:41.660306+00:00 19994330.277000069618 29000000.035999950022 27870000.053999960423 3957063.970999956131 60411.755354761 2024-04-11T18:07:42.651312+00:00 19994330.279999971390 28999999.968000050634 27869999.989000018686 3959472.881000041962 60411.755366420 2024-04-11T18:07:43.658687+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3955105.097999929916 60411.755377896 2024-04-11T18:07:44.650190+00:00 19994330.278000000864 29000000.000999931246 27870000.016000028700 3954193.930999993812 60411.755389549 2024-04-11T18:07:45.657071+00:00 19994330.279000040144 28999999.988000039011 27870000.037999991328 3959299.034999967087 60411.755401025 2024-04-11T18:07:46.648573+00:00 19994330.276999950409 28999999.991000059992 27869999.947999950498 3956746.072000027169 60411.755412685 2024-04-11T18:07:47.655948+00:00 19994330.279999971390 29000000.042999979109 27870000.059000018984 3959751.990000010002 60411.755424338 2024-04-11T18:07:48.662828+00:00 19994330.279000040144 28999999.965999960899 27869999.957000020891 3958169.858000040054 60411.755435814 2024-04-11T18:07:49.654331+00:00 19994330.276000019163 29000000.024999979883 27870000.036000009626 3957876.021999955177 60411.755447473 2024-04-11T18:07:50.661706+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3956435.131999969017 60411.755458944 2024-04-11T18:07:51.652718+00:00 19994330.280000001192 28999999.971000079066 27869999.965000029653 3953922.000000000000 60411.755470603 2024-04-11T18:07:52.660089+00:00 19994330.278000000864 29000000.033999919891 27870000.078999999911 3954093.955000042915 60411.755482073 2024-04-11T18:07:53.651095+00:00 19994330.275999989361 29000000.008000019938 27869999.996999979019 3956270.963999987114 60411.755493732 2024-04-11T18:07:54.658471+00:00 19994330.276000011712 28999999.966000080109 27869999.960999969393 3954551.019000052940 60411.755505202 2024-04-11T18:07:55.649478+00:00 19994330.280000001192 29000000.028000000864 27870000.003000020981 3956636.980999947060 60411.755516862 2024-04-11T18:07:56.656853+00:00 19994330.277000010014 29000000.037999991328 27870000.044000029564 3952211.050000071991 60411.755528332 2024-04-11T18:07:57.647860+00:00 19994330.279999971390 28999999.932999968529 27869999.934999939054 3958952.967000008095 60411.755539991 2024-04-11T18:07:58.655235+00:00 19994330.278000030667 28999999.983000040054 27869999.991000059992 3958361.018000007141 60411.755551651 2024-04-11T18:07:59.662611+00:00 19994330.276999980211 29000000.046000000089 27870000.049000021070 3955387.923999906052 60411.755563120 2024-04-11T18:08:00.653618+00:00 19994330.277000010014 28999999.969999909401 27870000.006999969482 3955423.991999983788 60411.755574780 2024-04-11T18:08:01.660993+00:00 19994330.277000010014 28999999.996000051498 27869999.939000010490 3956928.041000009049 60411.755586250 2024-04-11T18:08:02.652001+00:00 19994330.278000000864 29000000.030000001192 27870000.110000010580 3961033.032999991905 60411.755597909 2024-04-11T18:08:03.659376+00:00 19994330.278000000864 28999999.999000001699 27869999.936999920756 3956768.945000051986 60411.755609379 2024-04-11T18:08:04.650383+00:00 19994330.282999988645 28999999.973000001162 27869999.927000001073 3953732.067999958992 60411.755621039 2024-04-11T18:08:05.657758+00:00 19994330.277000010014 29000000.017000000924 27870000.089000001550 3957195.036000012886 60411.755632515 2024-04-11T18:08:06.649262+00:00 19994330.277000010014 28999999.970999989659 27869999.956000000238 3956549.855000019073 60411.755644174 2024-04-11T18:08:07.656636+00:00 19994330.273999989033 29000000.035000000149 27870000.061999991536 3962794.041000009049 60411.755655644 2024-04-11T18:08:08.647643+00:00 19994330.279999971390 28999999.981000009924 27869999.986000001431 3959646.014000058174 60411.755667304 2024-04-11T18:08:09.655018+00:00 19994330.280000030994 29000000.006999999285 27869999.981000009924 3960274.037999988068 60411.755678957 2024-04-11T18:08:10.661898+00:00 19994330.275999959558 29000000.032000038773 27870000.006999999285 3960565.008999944199 60411.755690433 2024-04-11T18:08:11.653401+00:00 19994330.280000030994 28999999.969999969006 27869999.993000000715 3954966.935999989975 60411.755702087 2024-04-11T18:08:12.660280+00:00 19994330.277000010014 29000000.017000019550 27870000.002999991179 3959034.023000001907 60411.755713562 2024-04-11T18:08:13.651784+00:00 19994330.274999979883 28999999.967999991030 27870000.011999990791 3951810.994000076782 60411.755725222 2024-04-11T18:08:14.659159+00:00 19994330.278999980539 29000000.015999969095 27869999.921999990940 3964262.024999976158 60411.755736692 2024-04-11T18:08:15.650166+00:00 19994330.277000010014 29000000.012000020593 27870000.074000000954 3956099.985999941826 60411.755748351 2024-04-11T18:08:16.657541+00:00 19994330.282000008970 29000000.006999969482 27869999.978000041097 3963308.981999992859 60411.755759821 2024-04-11T18:08:17.648548+00:00 19994330.278000000864 28999999.975000020117 27869999.997999969870 3958901.055999993812 60411.755771481 2024-04-11T18:08:18.655924+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3957469.978000044823 60411.755782956 2024-04-11T18:08:19.647427+00:00 19994330.276000019163 28999999.977000001818 27869999.999000009149 3953231.009999989998 60411.755794610 2024-04-11T18:08:20.654307+00:00 19994330.279999971390 28999999.985999941826 27869999.976000010967 3956966.983999968041 60411.755806270 2024-04-11T18:08:21.661681+00:00 19994330.278000000864 29000000.045000080019 27870000.010999981314 3958267.994000076782 60411.755817739 2024-04-11T18:08:22.652688+00:00 19994330.279999971390 28999999.963999990374 27869999.981999989599 3955540.921999930870 60411.755829399 2024-04-11T18:08:23.660063+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3960941.121999979019 60411.755840869 2024-04-11T18:08:24.651070+00:00 19994330.274999979883 28999999.983999971300 27870000.036000009626 3956582.055000067223 60411.755852528 2024-04-11T18:08:25.658446+00:00 19994330.280000090599 29000000.009000059217 27869999.986999988556 3955983.860000013839 60411.755864004 2024-04-11T18:08:26.649949+00:00 19994330.274999979883 29000000.024999979883 27869999.953999999911 3955441.000999927986 60411.755875658 2024-04-11T18:08:27.656828+00:00 19994330.282999988645 28999999.971999999136 27870000.019000049680 3962779.024000049103 60411.755887134 2024-04-11T18:08:28.648331+00:00 19994330.274999979883 28999999.985000010580 27870000.000999931246 3958850.100999950897 60411.755898793 2024-04-11T18:08:29.655707+00:00 19994330.279999971390 29000000.006000038236 27870000.001000050455 3960471.833999990951 60411.755910447 2024-04-11T18:08:30.662586+00:00 19994330.277000069618 29000000.056999921799 27870000.037999991328 3959752.976000071038 60411.755921923 2024-04-11T18:08:31.654092+00:00 19994330.276999950409 28999999.949000000954 27869999.945999979973 3956531.118000030983 60411.755933576 2024-04-11T18:08:32.660969+00:00 19994330.277000069618 29000000.034000039101 27870000.047999981791 3954926.986999989022 60411.755945052 2024-04-11T18:08:33.652473+00:00 19994330.278999920934 29000000.008000019938 27869999.991000059992 3963144.955999969970 60411.755956706 2024-04-11T18:08:34.659351+00:00 19994330.280000090599 28999999.957000020891 27869999.998000029474 3957120.993000030983 60411.755968181 2024-04-11T18:08:35.650854+00:00 19994330.278000000864 29000000.036000009626 27870000.000999931246 3957815.100999950897 60411.755979841 2024-04-11T18:08:36.658229+00:00 19994330.276999950409 28999999.967000011355 27870000.002000089735 3956956.907999999821 60411.755991311 2024-04-11T18:08:37.649237+00:00 19994330.274000048637 29000000.029999971390 27870000.007999900728 3959219.006000000983 60411.756002970 2024-04-11T18:08:38.656612+00:00 19994330.283999919891 28999999.990000009537 27869999.949000000954 3955413.996999999974 60411.756014440 2024-04-11T18:08:39.647618+00:00 19994330.274000048637 28999999.973999999464 27870000.038000110537 3957720.942999999970 60411.756026099 2024-04-11T18:08:40.654994+00:00 19994330.278000000864 28999999.995000001043 27869999.966999888420 3956871.138999999966 60411.756037759 2024-04-11T18:08:41.662370+00:00 19994330.278999920934 29000000.052999988198 27870000.052000049502 3956850.912999998778 60411.756049229 2024-04-11T18:08:42.653376+00:00 19994330.279000040144 28999999.978999998420 27869999.962000008672 3957639.973999998998 60411.756060888 2024-04-11T18:08:43.660751+00:00 19994330.278000000864 29000000.004000011832 27870000.028999999166 3957870.047999999952 60411.756072358 2024-04-11T18:08:44.651758+00:00 19994330.274999998510 29000000.000999990851 27870000.000000000000 3957566.967000000179 60411.756084018 2024-04-11T18:08:45.659134+00:00 19994330.278999999166 29000000.024000018835 27870000.040000010282 3955585.009000002872 60411.756095488 2024-04-11T18:08:46.650141+00:00 19994330.278000000864 28999999.956999991089 27869999.921999990940 3956872.055999993812 60411.756107147 2024-04-11T18:08:47.657517+00:00 19994330.281000010669 29000000.021000001580 27870000.057000011206 3961230.970000005793 60411.756118617 2024-04-11T18:08:48.648523+00:00 19994330.276999998838 28999999.986999988556 27870000.000999990851 3958415.060999996960 60411.756130277 2024-04-11T18:08:49.655899+00:00 19994330.276999998838 29000000.031000021845 27869999.947000000626 3961123.924000001978 60411.756141746 2024-04-11T18:08:50.646906+00:00 19994330.276000011712 28999999.964999970049 27870000.011999990791 3956300.962999999989 60411.756153406 2024-04-11T18:08:51.654281+00:00 19994330.276999980211 28999999.980000019073 27870000.013000041246 3956127.046999997925 60411.756165065 2024-04-11T18:08:52.661657+00:00 19994330.284000009298 28999999.999000009149 27870000.012999951839 3958202.045999995898 60411.756176536 2024-04-11T18:08:53.652663+00:00 19994330.275999989361 29000000.022999998182 27869999.967000011355 3958357.968000010122 60411.756188195 2024-04-11T18:08:54.660038+00:00 19994330.277000010014 29000000.019999980927 27870000.063000019640 3957568.954999998212 60411.756199665 2024-04-11T18:08:55.651047+00:00 19994330.279000010341 29000000.009999990463 27869999.981999989599 3959747.068999990821 60411.756211325 2024-04-11T18:08:56.658421+00:00 19994330.275999989361 28999999.975000020117 27869999.969999969006 3959379.979000002146 60411.756222794 2024-04-11T18:08:57.649429+00:00 19994330.276999980211 28999999.995999988168 27870000.026000019163 3959630.942000002135 60411.756234454 2024-04-11T18:08:58.656803+00:00 19994330.284000039101 28999999.996999979019 27869999.930999990553 3958180.002000004053 60411.756245924 2024-04-11T18:08:59.647810+00:00 19994330.274999979883 29000000.022000070661 27870000.031000021845 3958395.002999991179 60411.756257583 2024-04-11T18:09:00.655186+00:00 19994330.277000010014 28999999.993999961764 27870000.037000000477 3960261.080999999773 60411.756269053 2024-04-11T18:09:01.646193+00:00 19994330.277000010014 29000000.006000038236 27869999.965999960899 3960302.017000005115 60411.756280713 2024-04-11T18:09:02.653569+00:00 19994330.279999971390 28999999.951999899000 27870000.019999980927 3959855.997999995947 60411.756292372 2024-04-11T18:09:03.660943+00:00 19994330.278000000864 29000000.021000031382 27870000.019000049680 3963597.021999999881 60411.756303842 2024-04-11T18:09:04.651950+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3958945.012000008952 60411.756315501 2024-04-11T18:09:05.659325+00:00 19994330.278999980539 29000000.037000060081 27870000.012000080198 3957628.986000000965 60411.756326972 2024-04-11T18:09:06.650333+00:00 19994330.278000000864 28999999.990000009537 27869999.939999941736 3961701.880999996793 60411.756338631 2024-04-11T18:09:07.657708+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3963054.129999995232 60411.756350101 2024-04-11T18:09:08.648716+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3957419.914000004996 60411.756361760 2024-04-11T18:09:09.656090+00:00 19994330.278000000864 28999999.987999919802 27870000.009000059217 3957149.064999998081 60411.756373230 2024-04-11T18:09:10.647104+00:00 19994330.281000021845 29000000.049000021070 27870000.052999969572 3958050.905000001192 60411.756384890 2024-04-11T18:09:11.654472+00:00 19994330.278000000864 28999999.962000008672 27869999.932999968529 3957758.057999997865 60411.756396543 2024-04-11T18:09:12.661352+00:00 19994330.276999950409 28999999.995000001043 27870000.006999969482 3958394.993000001181 60411.756408019 2024-04-11T18:09:13.652856+00:00 19994330.275000099093 29000000.026999950409 27870000.026000019163 3957775.953000009060 60411.756419679 2024-04-11T18:09:14.660231+00:00 19994330.278999920934 29000000.009000059217 27870000.006999969482 3964395.054999976885 60411.756431148 2024-04-11T18:09:15.651238+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3957136.020999997854 60411.756442808 2024-04-11T18:09:16.658613+00:00 19994330.279000040144 29000000.026999998838 27870000.042999979109 3956575.010000019800 60411.756454278 2024-04-11T18:09:17.649620+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3957428.004999995232 60411.756465937 2024-04-11T18:09:18.656995+00:00 19994330.276999950409 28999999.962999999523 27869999.998000029474 3956730.935999989975 60411.756477407 2024-04-11T18:09:19.648003+00:00 19994330.279000040144 28999999.980000000447 27869999.993000030518 3960928.092000008095 60411.756489067 2024-04-11T18:09:20.655378+00:00 19994330.276999950409 29000000.047999989241 27870000.023999929428 3960064.923000007868 60411.756500537 2024-04-11T18:09:21.646385+00:00 19994330.277000069618 28999999.984000001103 27869999.965999998152 3955451.968999981880 60411.756512196 2024-04-11T18:09:22.653760+00:00 19994330.279999971390 29000000.003000020981 27869999.953999999911 3956869.955999999773 60411.756523856 2024-04-11T18:09:23.661136+00:00 19994330.278000000864 28999999.956999991089 27870000.019000008702 3958325.086000024807 60411.756535326 2024-04-11T18:09:24.652142+00:00 19994330.276000019163 28999999.991000030190 27870000.017999991775 3963193.024999976158 60411.756546985 2024-04-11T18:09:25.659517+00:00 19994330.276999950409 29000000.025999959558 27870000.027000010014 3961931.050999999046 60411.756558455 2024-04-11T18:09:26.650525+00:00 19994330.277000069618 29000000.031000021845 27869999.991999980062 3956184.862000017893 60411.756570115 2024-04-11T18:09:27.657900+00:00 19994330.278999920934 28999999.987999979407 27870000.004000011832 3959255.034999995958 60411.756581584 2024-04-11T18:09:28.648907+00:00 19994330.282999988645 29000000.011000040919 27870000.015999998897 3959038.967000008095 60411.756593244 2024-04-11T18:09:29.656282+00:00 19994330.278000000864 28999999.971999999136 27869999.960000008345 3959432.048999994993 60411.756604714 2024-04-11T18:09:30.647289+00:00 19994330.279000040144 29000000.011999960989 27870000.024000018835 3960377.921000003815 60411.756616374 2024-04-11T18:09:31.654665+00:00 19994330.272999998182 29000000.004000011832 27870000.009999990463 3958917.098999977112 60411.756627844 2024-04-11T18:09:32.645672+00:00 19994330.278000000864 29000000.014999989420 27869999.954999979585 3960283.048000007868 60411.756639503 2024-04-11T18:09:33.653047+00:00 19994330.276000019163 28999999.955000039190 27869999.986000001431 3955488.881000012159 60411.756651162 2024-04-11T18:09:34.660422+00:00 19994330.281999949366 29000000.004999939352 27870000.031000021845 3960256.057999997865 60411.756662632 2024-04-11T18:09:35.651430+00:00 19994330.278000000864 29000000.028000000864 27870000.046999990940 3958074.021999984980 60411.756674292 2024-04-11T18:09:36.658805+00:00 19994330.277000069618 28999999.971999999136 27869999.928999960423 3958410.878000020981 60411.756685762 2024-04-11T18:09:37.649812+00:00 19994330.274999979883 29000000.055999990553 27870000.069000009447 3958594.074999988079 60411.756697421 2024-04-11T18:09:38.657189+00:00 19994330.278999999166 28999999.953999999911 27869999.964000049978 3958506.999000012875 60411.756708891 2024-04-11T18:09:39.648194+00:00 19994330.278999999166 28999999.989000078291 27869999.957999940962 3960680.075999975204 60411.756720550 2024-04-11T18:09:40.655569+00:00 19994330.278999999166 29000000.019999980927 27870000.040000081062 3959774.874000012875 60411.756732021 2024-04-11T18:09:41.646577+00:00 19994330.280999999493 28999999.957999940962 27869999.949999928474 3960057.060999989975 60411.756743680 2024-04-11T18:09:42.653952+00:00 19994330.273999989033 29000000.073000069708 27870000.090000029653 3957706.006999998819 60411.756755334 2024-04-11T18:09:43.660831+00:00 19994330.280000001192 28999999.968999978155 27869999.963999990374 3962219.018000007141 60411.756766809 2024-04-11T18:09:44.652335+00:00 19994330.275999989361 28999999.986999988556 27870000.026000019163 3960414.070999979973 60411.756778463 2024-04-11T18:09:45.659213+00:00 19994330.278000030667 28999999.993999961764 27869999.962000008672 3959381.879999995232 60411.756789939 2024-04-11T18:09:46.650716+00:00 19994330.278999980539 28999999.998000029474 27870000.069000009447 3953784.019000052940 60411.756801598 2024-04-11T18:09:47.658092+00:00 19994330.280000001192 29000000.013000011444 27869999.953999999911 3955475.048999965191 60411.756813068 2024-04-11T18:09:48.649099+00:00 19994330.277000010014 29000000.003999948502 27869999.987999919802 3955871.005999981891 60411.756824728 2024-04-11T18:09:49.656475+00:00 19994330.272999998182 28999999.987000111490 27869999.944000009447 3953260.905000030994 60411.756836203 2024-04-11T18:09:50.647978+00:00 19994330.281999979168 29000000.010999921709 27870000.049000021070 3959182.069999992847 60411.756847857 2024-04-11T18:09:51.654857+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3955187.004000008106 60411.756859333 2024-04-11T18:09:52.646361+00:00 19994330.278999980539 29000000.036000009626 27869999.988000039011 3953684.990000010002 60411.756870986 2024-04-11T18:09:53.653239+00:00 19994330.282000008970 28999999.958000000566 27869999.971999999136 3952477.044999957085 60411.756882646 2024-04-11T18:09:54.660616+00:00 19994330.274999979883 29000000.052999999374 27870000.044000029564 3956791.950000048149 60411.756894116 2024-04-11T18:09:55.651621+00:00 19994330.277000010014 28999999.988000009209 27869999.980999950320 3958765.984999955166 60411.756905776 2024-04-11T18:09:56.658997+00:00 19994330.277000010014 28999999.941999990493 27869999.963999990374 3961000.050000011921 60411.756917246 2024-04-11T18:09:57.650004+00:00 19994330.280000030994 29000000.037999998778 27870000.064000010490 3955197.944000006188 60411.756928905 2024-04-11T18:09:58.657379+00:00 19994330.278000000864 29000000.043999999762 27870000.002000089735 3952780.027999997139 60411.756940375 2024-04-11T18:09:59.648386+00:00 19994330.278999980539 28999999.923999991268 27869999.978999968618 3956105.970000029076 60411.756952034 2024-04-11T18:10:00.655762+00:00 19994330.278999980539 29000000.024000018835 27869999.993000000715 3960138.076999961864 60411.756963510 2024-04-11T18:10:01.647265+00:00 19994330.275000039488 29000000.027000010014 27870000.023000009358 3952562.947000027169 60411.756975164 2024-04-11T18:10:02.654144+00:00 19994330.278999980539 28999999.967000011355 27869999.987999990582 3958438.976000010967 60411.756986634 2024-04-11T18:10:03.645151+00:00 19994330.275999959558 28999999.977000001818 27869999.923999991268 3950238.050999999046 60411.756998293 2024-04-11T18:10:04.652531+00:00 19994330.282000061125 29000000.053999960423 27870000.075000021607 3955462.958000003826 60411.757009952 2024-04-11T18:10:05.659901+00:00 19994330.276999950409 28999999.967999991030 27869999.994999971241 3960129.984999955166 60411.757021422 2024-04-11T18:10:06.650910+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3955641.067000031006 60411.757033082 2024-04-11T18:10:07.658284+00:00 19994330.277000069618 29000000.044000029564 27870000.012000020593 3958516.027999997139 60411.757044552 2024-04-11T18:10:08.649291+00:00 19994330.276999950409 28999999.986000001431 27869999.953999999911 3954027.916999996174 60411.757056212 2024-04-11T18:10:09.656667+00:00 19994330.274999979883 29000000.000999990851 27870000.022999998182 3956175.959999979008 60411.757067681 2024-04-11T18:10:10.647674+00:00 19994330.284000039101 29000000.010999981314 27869999.962999999523 3956468.048000038136 60411.757079341 2024-04-11T18:10:11.655049+00:00 19994330.278999920934 29000000.000999990851 27870000.055999990553 3958148.018999993801 60411.757090811 2024-04-11T18:10:12.646056+00:00 19994330.272999998182 28999999.960000038147 27869999.931999981403 3957748.985000013839 60411.757102470 2024-04-11T18:10:13.653432+00:00 19994330.280000090599 29000000.001000050455 27870000.039000030607 3953526.931999980938 60411.757114130 2024-04-11T18:10:14.660806+00:00 19994330.274999979883 29000000.017999891192 27870000.032999988645 3959430.064000010025 60411.757125600 2024-04-11T18:10:15.651814+00:00 19994330.281999949366 29000000.021000031382 27870000.006999969482 3950486.069999992847 60411.757137259 2024-04-11T18:10:16.659189+00:00 19994330.274000048637 28999999.952000018209 27869999.938000019640 3954220.978999971878 60411.757148729 2024-04-11T18:10:17.650195+00:00 19994330.281000021845 29000000.004000071436 27870000.004999998957 3959172.950000048149 60411.757160388 2024-04-11T18:10:18.657571+00:00 19994330.276999950409 29000000.022999878973 27869999.983000040054 3954933.041999996174 60411.757171859 2024-04-11T18:10:19.648578+00:00 19994330.277000069618 29000000.003000020981 27870000.047999981791 3960355.905999958981 60411.757183518 2024-04-11T18:10:20.655953+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3953524.087000011932 60411.757194988 2024-04-11T18:10:21.646961+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3954885.056999980938 60411.757206648 2024-04-11T18:10:22.654336+00:00 19994330.280999898911 29000000.004999998957 27870000.009999990463 3961988.850000023842 60411.757218123 2024-04-11T18:10:23.645839+00:00 19994330.277000069618 29000000.001999970526 27870000.019000049680 3955992.132000029087 60411.757229783 2024-04-11T18:10:24.653216+00:00 19994330.279000040144 29000000.014999989420 27869999.992999911308 3955359.894999980927 60411.757241436 2024-04-11T18:10:25.660093+00:00 19994330.275999899954 29000000.000000000000 27869999.963999990374 3957066.958999990951 60411.757252912 2024-04-11T18:10:26.651597+00:00 19994330.277000069618 29000000.022000070661 27870000.085000038147 3959106.157000004780 60411.757264566 2024-04-11T18:10:27.658476+00:00 19994330.281000021845 28999999.975000020117 27869999.958999991417 3958890.860000013839 60411.757276041 2024-04-11T18:10:28.649980+00:00 19994330.275999899954 29000000.017999891192 27870000.037999991328 3953418.092000008095 60411.757287695 2024-04-11T18:10:29.656858+00:00 19994330.278000000864 28999999.970000028610 27869999.948000069708 3954129.996999979019 60411.757299171 2024-04-11T18:10:30.648361+00:00 19994330.278000000864 28999999.958999998868 27869999.964999910444 3959262.986000000965 60411.757310824 2024-04-11T18:10:31.655240+00:00 19994330.277000069618 29000000.067999999970 27870000.085000038147 3960744.004000008106 60411.757322300 2024-04-11T18:10:32.646743+00:00 19994330.278000000864 28999999.997000008821 27869999.932000041008 3956769.035999954212 60411.757333959 2024-04-11T18:10:33.654119+00:00 19994330.280000001192 28999999.957999989390 27870000.023999929428 3959759.908000051975 60411.757345430 2024-04-11T18:10:34.645126+00:00 19994330.278000000864 28999999.987000018358 27869999.993000030518 3957157.030999958981 60411.757357089 2024-04-11T18:10:35.652504+00:00 19994330.278999999166 29000000.063999980688 27870000.049000021070 3960613.063000022899 60411.757368743 2024-04-11T18:10:36.659381+00:00 19994330.278000008315 28999999.981000009924 27870000.006000038236 3954400.940999985207 60411.757380219 2024-04-11T18:10:37.650885+00:00 19994330.274999991059 29000000.035000000149 27869999.969999909401 3956885.986000000965 60411.757391872 2024-04-11T18:10:38.657762+00:00 19994330.275999989361 28999999.939000010490 27869999.973000001162 3951283.041000009049 60411.757403348 2024-04-11T18:10:39.649266+00:00 19994330.282000008970 28999999.972999989986 27869999.978999998420 3958169.028999983799 60411.757415007 2024-04-11T18:10:40.656641+00:00 19994330.278000000864 29000000.079999979585 27870000.069999989122 3957206.946000040043 60411.757426478 2024-04-11T18:10:41.647648+00:00 19994330.277000010014 28999999.940000001341 27869999.940000001341 3955833.079999982845 60411.757438137 2024-04-11T18:10:42.655023+00:00 19994330.277000010014 29000000.022000011057 27870000.030000019819 3955499.927999972831 60411.757449607 2024-04-11T18:10:43.646031+00:00 19994330.280000001192 29000000.008999999613 27869999.993000000715 3956369.998000026215 60411.757461267 2024-04-11T18:10:44.653409+00:00 19994330.277000010014 28999999.987999979407 27870000.011999990791 3959061.972000002861 60411.757472736 2024-04-11T18:10:45.644413+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3953627.038999975193 60411.757484396 2024-04-11T18:10:46.651790+00:00 19994330.281000021845 29000000.014999989420 27869999.997000008821 3954827.962000011932 60411.757496055 2024-04-11T18:10:47.659164+00:00 19994330.282000008970 28999999.998000029474 27869999.966999981552 3951536.944999992847 60411.757507525 2024-04-11T18:10:48.650171+00:00 19994330.274999979883 28999999.977000001818 27870000.017000019550 3959569.152000010014 60411.757519185 2024-04-11T18:10:49.657547+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3953091.970000029076 60411.757530655 2024-04-11T18:10:50.648553+00:00 19994330.275999959558 29000000.024999979883 27869999.958000000566 3963210.945999979973 60411.757542314 2024-04-11T18:10:51.655929+00:00 19994330.280000030994 28999999.980000019073 27870000.001999970526 3960048.023000001907 60411.757553784 2024-04-11T18:10:52.646936+00:00 19994330.278999980539 28999999.978999968618 27870000.057000041008 3957569.957000017166 60411.757565443 2024-04-11T18:10:53.654311+00:00 19994330.278999980539 29000000.041000008583 27870000.047999981791 3957233.070999979973 60411.757576914 2024-04-11T18:10:54.645319+00:00 19994330.277000010014 29000000.003000020981 27869999.916999999434 3954856.952000021935 60411.757588573 2024-04-11T18:10:55.652696+00:00 19994330.275000039488 28999999.952999949455 27869999.982999980450 3961805.077999948990 60411.757600232 2024-04-11T18:10:56.660068+00:00 19994330.278999980539 29000000.065999981016 27870000.027000010014 3956496.921000003815 60411.757611702 2024-04-11T18:10:57.651075+00:00 19994330.281000021845 28999999.965000029653 27870000.064000010490 3959729.067000031006 60411.757623361 2024-04-11T18:10:58.658451+00:00 19994330.275999959558 29000000.013000011444 27869999.955000039190 3960158.026000022888 60411.757634832 2024-04-11T18:10:59.649458+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3958404.000999927986 60411.757646491 2024-04-11T18:11:00.656833+00:00 19994330.279999971390 28999999.971999999136 27869999.983000040054 3956815.858000040054 60411.757657967 2024-04-11T18:11:01.648338+00:00 19994330.274000048637 29000000.014999989420 27870000.047999981791 3960816.105999947060 60411.757669621 2024-04-11T18:11:02.655218+00:00 19994330.279000040144 29000000.008000019938 27869999.983000040054 3954325.947000027169 60411.757681090 2024-04-11T18:11:03.646223+00:00 19994330.276999950409 29000000.011999960989 27870000.023999929428 3956930.074000000954 60411.757692750 2024-04-11T18:11:04.653598+00:00 19994330.278000000864 28999999.976000070572 27869999.962000008672 3955592.891000031959 60411.757704226 2024-04-11T18:11:05.645103+00:00 19994330.284000039101 28999999.986999988556 27870000.019999980927 3957238.100000023842 60411.757715879 2024-04-11T18:11:06.651980+00:00 19994330.273999929428 29000000.013000011444 27869999.944000009447 3956412.939999938011 60411.757727539 2024-04-11T18:11:07.659357+00:00 19994330.281000021845 29000000.022999998182 27870000.047000050545 3959465.011000037193 60411.757739014 2024-04-11T18:11:08.650860+00:00 19994330.272999998182 28999999.988000001758 27869999.996999979019 3958146.021000028122 60411.757750668 2024-04-11T18:11:09.657738+00:00 19994330.281000021845 28999999.993000008166 27869999.991999980062 3953725.034999967087 60411.757762144 2024-04-11T18:11:10.649242+00:00 19994330.276999950409 29000000.006999999285 27870000.024999979883 3956490.924999951851 60411.757773804 2024-04-11T18:11:11.656617+00:00 19994330.282000061125 29000000.017999991775 27870000.021000031382 3953028.994000076782 60411.757785274 2024-04-11T18:11:12.647624+00:00 19994330.278000000864 28999999.956000000238 27869999.971000079066 3954515.036999940872 60411.757796927 2024-04-11T18:11:13.654503+00:00 19994330.271000031382 29000000.048999991268 27869999.992999911308 3947402.940000057220 60411.757808403 2024-04-11T18:11:14.646007+00:00 19994330.278000000864 28999999.994000021368 27870000.017000079155 3954614.986999989022 60411.757820062 2024-04-11T18:11:15.653385+00:00 19994330.279999971390 28999999.984999980778 27870000.043999910355 3956291.027999997139 60411.757831533 2024-04-11T18:11:16.644388+00:00 19994330.281000021845 29000000.022999998182 27869999.962000008672 3955520.027999997139 60411.757843192 2024-04-11T18:11:17.651764+00:00 19994330.276000019163 28999999.972999989986 27870000.013999998569 3954662.070999979973 60411.757854845 2024-04-11T18:11:18.658645+00:00 19994330.279999971390 29000000.032000008970 27869999.936999991536 3953185.013000010978 60411.757866321 2024-04-11T18:11:19.650146+00:00 19994330.276999950409 28999999.962999999523 27870000.065000008792 3953662.886999965180 60411.757877975 2024-04-11T18:11:20.657025+00:00 19994330.279000040144 28999999.954999979585 27869999.939999978989 3954237.054000020027 60411.757889451 2024-04-11T18:11:21.648528+00:00 19994330.274999979883 29000000.031000021845 27870000.011000011116 3953121.949000000954 60411.757901110 2024-04-11T18:11:22.655904+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3957192.011000037193 60411.757912580 2024-04-11T18:11:23.646911+00:00 19994330.279999971390 29000000.005999978632 27870000.032000008970 3958822.005999923218 60411.757924239 2024-04-11T18:11:24.654286+00:00 19994330.277000069618 28999999.964000049978 27869999.900999989361 3959099.022000073921 60411.757935709 2024-04-11T18:11:25.645293+00:00 19994330.278999999166 29000000.063000019640 27870000.104000028223 3960092.018999934196 60411.757947369 2024-04-11T18:11:26.652669+00:00 19994330.272999998182 28999999.982999920845 27869999.987999979407 3955236.975000023842 60411.757959023 2024-04-11T18:11:27.659548+00:00 19994330.280999999493 29000000.004000071436 27869999.945999979973 3957795.019999980927 60411.757970498 2024-04-11T18:11:28.651050+00:00 19994330.280000001192 29000000.005999919027 27870000.046000000089 3957119.956000090111 60411.757982152 2024-04-11T18:11:29.657930+00:00 19994330.278000000864 28999999.994000080973 27870000.034000039101 3958062.057999968994 60411.757993628 2024-04-11T18:11:30.649433+00:00 19994330.276999998838 28999999.985999941826 27869999.923999968916 3955476.919000030030 60411.758005287 2024-04-11T18:11:31.656809+00:00 19994330.276999998838 28999999.990000009537 27870000.017000019550 3958833.002999901772 60411.758016757 2024-04-11T18:11:32.647815+00:00 19994330.277000010014 29000000.044000029564 27870000.056999981403 3958257.077000021935 60411.758028416 2024-04-11T18:11:33.655190+00:00 19994330.282000008970 28999999.990000009537 27869999.951000031084 3956785.973000050057 60411.758039887 2024-04-11T18:11:34.646198+00:00 19994330.275999989361 28999999.980000019073 27870000.009999990463 3957115.990999937057 60411.758051546 2024-04-11T18:11:35.653573+00:00 19994330.275999989361 29000000.009999990463 27869999.995999988168 3955399.991999983788 60411.758063016 2024-04-11T18:11:36.644581+00:00 19994330.282000008970 29000000.003999948502 27870000.037999991328 3960794.987000108231 60411.758074676 2024-04-11T18:11:37.651956+00:00 19994330.275999989361 29000000.024999979883 27869999.983999971300 3959759.092999935150 60411.758086335 2024-04-11T18:11:38.659330+00:00 19994330.276000019163 28999999.966000080109 27869999.968999978155 3955619.865000010002 60411.758097805 2024-04-11T18:11:39.650338+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3957755.008999944199 60411.758109464 2024-04-11T18:11:40.657713+00:00 19994330.281000021845 29000000.047999981791 27870000.021000031382 3957808.062000035774 60411.758120934 2024-04-11T18:11:41.648720+00:00 19994330.281999949366 28999999.957000020891 27869999.968000050634 3956705.082000017166 60411.758132594 2024-04-11T18:11:42.656097+00:00 19994330.272999998182 29000000.008000019938 27869999.990999940783 3955396.850000023842 60411.758144064 2024-04-11T18:11:43.647103+00:00 19994330.279000040144 29000000.028000000864 27870000.068000078201 3958458.092999935150 60411.758155723 2024-04-11T18:11:44.654478+00:00 19994330.275999959558 29000000.017000000924 27869999.984999898821 3960053.932000041008 60411.758167193 2024-04-11T18:11:45.645485+00:00 19994330.279000040144 28999999.982999999076 27870000.001000050455 3955455.986999989022 60411.758178852 2024-04-11T18:11:46.652863+00:00 19994330.276999950409 28999999.942000009120 27869999.899999979883 3958320.041000009049 60411.758190328 2024-04-11T18:11:47.644363+00:00 19994330.280000030994 29000000.050999999046 27870000.121000051498 3957112.980000019073 60411.758201982 2024-04-11T18:11:48.651242+00:00 19994330.279999971390 29000000.013000000268 27869999.942000031471 3953894.034000039101 60411.758213641 2024-04-11T18:11:49.658618+00:00 19994330.275000039488 28999999.969999998808 27870000.046999931335 3959909.967999935150 60411.758225111 2024-04-11T18:11:50.649625+00:00 19994330.278999980539 28999999.997999999672 27869999.983999971300 3957225.029000043869 60411.758236771 2024-04-11T18:11:51.657001+00:00 19994330.278000000864 29000000.022000011057 27870000.034000039101 3960660.062999964226 60411.758248241 2024-04-11T18:11:52.648008+00:00 19994330.279999971390 28999999.967000011355 27869999.963999990374 3954718.902999997139 60411.758259900 2024-04-11T18:11:53.655383+00:00 19994330.276000019163 29000000.044999960810 27869999.960999969393 3957331.996000051033 60411.758271370 2024-04-11T18:11:54.646390+00:00 19994330.279000040144 28999999.964000049978 27869999.999000068754 3955034.108999968041 60411.758283030 2024-04-11T18:11:55.653765+00:00 19994330.276999950409 29000000.038999971002 27870000.010999999940 3955688.044000030030 60411.758294499 2024-04-11T18:11:56.644772+00:00 19994330.276000019163 28999999.968999978155 27870000.002000000328 3958917.888000010978 60411.758306159 2024-04-11T18:11:57.652147+00:00 19994330.278000000864 28999999.998000029474 27870000.017999991775 3959646.090999960899 60411.758317813 2024-04-11T18:11:58.659027+00:00 19994330.279000040144 29000000.024999979883 27870000.006999999285 3954640.828999996185 60411.758329289 2024-04-11T18:11:59.650530+00:00 19994330.279999971390 28999999.969000041485 27869999.982000008225 3956421.032999991905 60411.758340942 2024-04-11T18:12:00.657409+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3961893.008999944199 60411.758352418 2024-04-11T18:12:01.648913+00:00 19994330.282999988645 28999999.996999979019 27869999.978000018746 3958385.982000112999 60411.758364078 2024-04-11T18:12:02.656288+00:00 19994330.276000019163 29000000.026000019163 27870000.035000000149 3957181.997999907006 60411.758375547 2024-04-11T18:12:03.647294+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3959244.047000051010 60411.758387201 2024-04-11T18:12:04.654174+00:00 19994330.274000048637 29000000.014999989420 27870000.041999999434 3954454.050999999046 60411.758398677 2024-04-11T18:12:05.645677+00:00 19994330.280999898911 28999999.955000039190 27869999.923999968916 3960864.904000043869 60411.758410336 2024-04-11T18:12:06.653053+00:00 19994330.279000040144 29000000.021999958903 27870000.036000009626 3954662.080999969970 60411.758421806 2024-04-11T18:12:07.644060+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3958077.957000017166 60411.758433466 2024-04-11T18:12:08.651435+00:00 19994330.279000040144 29000000.014999989420 27870000.010999981314 3959219.019999980927 60411.758445119 2024-04-11T18:12:09.658313+00:00 19994330.274000048637 28999999.971999999136 27869999.974000040442 3954815.981999992859 60411.758456595 2024-04-11T18:12:10.649817+00:00 19994330.283999919891 28999999.975000020117 27869999.950999978930 3956831.013999938965 60411.758468254 2024-04-11T18:12:11.657192+00:00 19994330.274000048637 29000000.029999971390 27870000.033999979496 3959546.019000052940 60411.758479725 2024-04-11T18:12:12.648199+00:00 19994330.278000000864 29000000.006999969482 27870000.002000030130 3955554.955000042915 60411.758491384 2024-04-11T18:12:13.655576+00:00 19994330.279999971390 28999999.995000001043 27869999.978000041097 3962366.980999947060 60411.758502854 2024-04-11T18:12:14.646582+00:00 19994330.274000048637 29000000.037000060081 27870000.050999999046 3958867.093000053894 60411.758514513 2024-04-11T18:12:15.653958+00:00 19994330.276999950409 28999999.960999969393 27870000.000999931246 3952039.890999913216 60411.758525983 2024-04-11T18:12:16.644966+00:00 19994330.279000040144 29000000.024999979883 27869999.998000029474 3955568.148000001907 60411.758537643 2024-04-11T18:12:17.652340+00:00 19994330.281000021845 28999999.984000090510 27869999.983999971300 3957080.892000079155 60411.758549113 2024-04-11T18:12:18.643346+00:00 19994330.280999898911 28999999.980999950320 27869999.973999980837 3957656.878999948967 60411.758560772 2024-04-11T18:12:19.650722+00:00 19994330.274999998510 29000000.004999998957 27870000.029000040144 3960518.034000039101 60411.758572432 2024-04-11T18:12:20.658096+00:00 19994330.272999998182 28999999.973999980837 27869999.947999950498 3962449.138999938965 60411.758583901 2024-04-11T18:12:21.649104+00:00 19994330.280999999493 29000000.015000000596 27870000.074000000954 3957418.978000044823 60411.758595561 2024-04-11T18:12:22.656480+00:00 19994330.280000001192 29000000.043000001460 27869999.933000091463 3958822.006999969017 60411.758607031 2024-04-11T18:12:23.647486+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3958064.009999989998 60411.758618685 2024-04-11T18:12:24.654365+00:00 19994330.278000000864 28999999.971000000834 27869999.954999919981 3960338.871999979019 60411.758630160 2024-04-11T18:12:25.645870+00:00 19994330.275000009686 29000000.048000011593 27870000.077000018209 3957309.018000007141 60411.758641820 2024-04-11T18:12:26.653245+00:00 19994330.280000001192 28999999.960999999195 27869999.952000018209 3963586.082000017166 60411.758653290 2024-04-11T18:12:27.644252+00:00 19994330.277000010014 29000000.018999990076 27870000.046000000089 3958044.023000001907 60411.758664949 2024-04-11T18:12:28.651627+00:00 19994330.280000001192 28999999.967999991030 27869999.950000051409 3958054.934000014793 60411.758676603 2024-04-11T18:12:29.658506+00:00 19994330.278000000864 29000000.019000019878 27870000.032999988645 3960482.014000058174 60411.758688079 2024-04-11T18:12:30.650009+00:00 19994330.276999980211 29000000.002999991179 27869999.995999928564 3957576.027999997139 60411.758699732 2024-04-11T18:12:31.656889+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3956247.926999927033 60411.758711208 2024-04-11T18:12:32.648391+00:00 19994330.278000030667 28999999.957000020891 27869999.920000080019 3955617.129000068177 60411.758722862 2024-04-11T18:12:33.655270+00:00 19994330.276999950409 29000000.003999948502 27870000.041000008583 3953845.866999983788 60411.758734338 2024-04-11T18:12:34.646774+00:00 19994330.280000030994 29000000.003000020981 27869999.989999998361 3952512.059000014793 60411.758745992 2024-04-11T18:12:35.653653+00:00 19994330.278999980539 28999999.990000009537 27869999.997000001371 3955631.902999997139 60411.758757467 2024-04-11T18:12:36.645156+00:00 19994330.277000010014 29000000.047999981791 27870000.056000009179 3957117.122999907006 60411.758769127 2024-04-11T18:12:37.652531+00:00 19994330.279999971390 28999999.938000019640 27869999.968999978155 3957665.945000051986 60411.758780597 2024-04-11T18:12:38.643539+00:00 19994330.272999998182 29000000.015999969095 27869999.958000000566 3960896.050999999046 60411.758792256 2024-04-11T18:12:39.650914+00:00 19994330.283000048250 29000000.053000029176 27870000.089000020176 3960148.983000040054 60411.758803910 2024-04-11T18:12:40.657794+00:00 19994330.273999989033 28999999.950999978930 27869999.901999980211 3959395.010999917984 60411.758815385 2024-04-11T18:12:41.649296+00:00 19994330.280999958515 29000000.021000031382 27870000.020000010729 3956173.013000010978 60411.758827045 2024-04-11T18:12:42.656672+00:00 19994330.280000030994 29000000.024999979883 27870000.054000020027 3956484.001999973785 60411.758838515 2024-04-11T18:12:43.647679+00:00 19994330.274999979883 28999999.996000051498 27869999.969999969006 3951796.921000003815 60411.758850174 2024-04-11T18:12:44.655055+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3954523.971000074875 60411.758861644 2024-04-11T18:12:45.646061+00:00 19994330.278000060469 29000000.028999920934 27870000.080000039190 3952787.092000008095 60411.758873303 2024-04-11T18:12:46.653437+00:00 19994330.278000000864 28999999.963000059128 27869999.908999979496 3951532.116999983788 60411.758884779 2024-04-11T18:12:47.644939+00:00 19994330.278999920934 29000000.022999998182 27870000.042999979109 3956783.911999940872 60411.758896433 2024-04-11T18:12:48.651818+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3954675.889000058174 60411.758907909 2024-04-11T18:12:49.643321+00:00 19994330.277000069618 29000000.000999931246 27869999.985000010580 3957261.115999937057 60411.758919568 2024-04-11T18:12:50.650697+00:00 19994330.276000019163 28999999.993000030518 27870000.006999969482 3960769.951000093948 60411.758931222 2024-04-11T18:12:51.657576+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3957623.959999918938 60411.758942698 2024-04-11T18:12:52.649079+00:00 19994330.276999950409 28999999.971999999136 27870000.040000021458 3954373.996999979019 60411.758954351 2024-04-11T18:12:53.655958+00:00 19994330.281000021845 29000000.016000028700 27869999.978000041097 3958218.937000035774 60411.758965827 2024-04-11T18:12:54.647461+00:00 19994330.278000000864 29000000.008999940008 27869999.997999910265 3958673.004999995232 60411.758977481 2024-04-11T18:12:55.654341+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3963916.121000051033 60411.758988956 2024-04-11T18:12:56.645844+00:00 19994330.274000048637 29000000.009999990463 27870000.024000048637 3959044.010999917984 60411.759000610 2024-04-11T18:12:57.652725+00:00 19994330.278999920934 29000000.004999998957 27869999.975999951363 3952866.986000061035 60411.759012086 2024-04-11T18:12:58.644226+00:00 19994330.278000000864 28999999.962999999523 27869999.955999970436 3957507.018000007141 60411.759023739 2024-04-11T18:12:59.651105+00:00 19994330.281000021845 29000000.019000001252 27869999.973000049591 3954637.878999948967 60411.759035215 2024-04-11T18:13:00.642609+00:00 19994330.279000040144 28999999.996000010520 27870000.095000028610 3955066.074000000954 60411.759046875 2024-04-11T18:13:01.649984+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3958508.989000082016 60411.759058529 2024-04-11T18:13:02.656863+00:00 19994330.278000000864 29000000.025000009686 27869999.977000001818 3960085.065999985207 60411.759070004 2024-04-11T18:13:03.648366+00:00 19994330.276000019163 28999999.969999998808 27870000.024999979883 3955675.908999919891 60411.759081658 2024-04-11T18:13:04.655245+00:00 19994330.281000021845 29000000.016999989748 27869999.960000038147 3958454.085000038147 60411.759093134 2024-04-11T18:13:05.646749+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3952284.921000003815 60411.759104787 2024-04-11T18:13:06.653628+00:00 19994330.278000000864 29000000.006999999285 27870000.049999948591 3958312.054000020027 60411.759116263 2024-04-11T18:13:07.645131+00:00 19994330.278999920934 28999999.996999979019 27869999.952000018209 3956270.955000042915 60411.759127922 2024-04-11T18:13:08.652507+00:00 19994330.277000069618 28999999.971000019461 27869999.962000008672 3953834.118999999948 60411.759139393 2024-04-11T18:13:09.643513+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3960437.958999999799 60411.759151052 2024-04-11T18:13:10.650889+00:00 19994330.275999899954 29000000.036000009626 27870000.060000058264 3958045.937999999151 60411.759162705 2024-04-11T18:13:11.657769+00:00 19994330.282000061125 28999999.973999980837 27869999.941999908537 3955094.946000001859 60411.759174181 2024-04-11T18:13:12.649271+00:00 19994330.276999950409 29000000.000000000000 27870000.004000000656 3955928.176999996882 60411.759185835 2024-04-11T18:13:13.656150+00:00 19994330.280000001192 29000000.012000020593 27869999.989999990910 3955525.926000002772 60411.759197311 2024-04-11T18:13:14.647653+00:00 19994330.272999998182 28999999.950999978930 27869999.997000008821 3955984.955999996979 60411.759208965 2024-04-11T18:13:15.654534+00:00 19994330.278000000864 29000000.068000018597 27870000.057999998331 3959403.004000003915 60411.759220440 2024-04-11T18:13:16.646036+00:00 19994330.278000000864 28999999.987000048161 27869999.972999989986 3953231.066999994218 60411.759232100 2024-04-11T18:13:17.653412+00:00 19994330.280999999493 28999999.963999990374 27870000.002999991179 3959092.889000006020 60411.759243570 2024-04-11T18:13:18.644418+00:00 19994330.276999998838 29000000.014999989420 27869999.978999998420 3957226.118000001181 60411.759255229 2024-04-11T18:13:19.651794+00:00 19994330.278999999166 29000000.032999988645 27870000.027000010014 3957139.851999998093 60411.759266699 2024-04-11T18:13:20.642801+00:00 19994330.275999989361 28999999.970999959856 27869999.979999989271 3957266.182999997865 60411.759278358 2024-04-11T18:13:21.650176+00:00 19994330.280000001192 29000000.031000021845 27870000.026000019163 3961612.864000000060 60411.759290012 2024-04-11T18:13:22.657055+00:00 19994330.277000010014 28999999.965999960899 27869999.999000009149 3959932.075999998022 60411.759301488 2024-04-11T18:13:23.648559+00:00 19994330.280000001192 28999999.988000039011 27869999.953999999911 3958848.921000003815 60411.759313148 2024-04-11T18:13:24.655933+00:00 19994330.277000010014 28999999.990000009537 27869999.977999988943 3952988.067000002135 60411.759324617 2024-04-11T18:13:25.646940+00:00 19994330.277999971062 29000000.019999980927 27870000.092999991030 3952806.981999992859 60411.759336277 2024-04-11T18:13:26.654317+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3957155.915000007022 60411.759347747 2024-04-11T18:13:27.645323+00:00 19994330.277000010014 29000000.055999990553 27870000.018000010401 3955886.177000001073 60411.759359406 2024-04-11T18:13:28.652701+00:00 19994330.277000010014 28999999.961000081152 27869999.990000009537 3954086.953999996185 60411.759370876 2024-04-11T18:13:29.643706+00:00 19994330.281000021845 29000000.024999979883 27870000.060999989510 3956206.947999998927 60411.759382536 2024-04-11T18:13:30.651081+00:00 19994330.277000010014 29000000.026000019163 27869999.933000031859 3958633.986000000965 60411.759394006 2024-04-11T18:13:31.642088+00:00 19994330.278000000864 28999999.965999960899 27870000.022999998182 3956703.174999997020 60411.759405665 2024-04-11T18:13:32.649464+00:00 19994330.274999979883 29000000.011999960989 27869999.995999928564 3952180.894999995828 60411.759417324 2024-04-11T18:13:33.656838+00:00 19994330.278000000864 28999999.956000089645 27870000.049000021070 3951096.944000006188 60411.759428794 2024-04-11T18:13:34.647845+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3954100.071999996901 60411.759440454 2024-04-11T18:13:35.655220+00:00 19994330.281000021845 28999999.991999998689 27869999.955999970436 3953154.910000010859 60411.759451924 2024-04-11T18:13:36.646228+00:00 19994330.278000000864 29000000.019999999553 27870000.027000069618 3951732.071999996901 60411.759463583 2024-04-11T18:13:37.653605+00:00 19994330.275999959558 29000000.011999990791 27870000.024999979883 3957078.994000003207 60411.759475053 2024-04-11T18:13:38.644611+00:00 19994330.277000010014 28999999.975000008941 27869999.960999969393 3956346.915999994148 60411.759486713 2024-04-11T18:13:39.651985+00:00 19994330.279000040144 29000000.021999981254 27870000.065999981016 3956091.044000000227 60411.759498183 2024-04-11T18:13:40.642992+00:00 19994330.281000021845 28999999.997999999672 27869999.998000029474 3956293.966000006068 60411.759509842 2024-04-11T18:13:41.650368+00:00 19994330.276999950409 29000000.012000020593 27869999.981000069529 3954885.015999988187 60411.759521496 2024-04-11T18:13:42.657247+00:00 19994330.278000000864 28999999.971999999136 27870000.020999908447 3957939.995999991894 60411.759532972 2024-04-11T18:13:43.648750+00:00 19994330.276999950409 29000000.000000000000 27869999.930000070482 3957864.022000014782 60411.759544625 2024-04-11T18:13:44.655629+00:00 19994330.280000090599 28999999.991000000387 27870000.087000008672 3961701.002000004053 60411.759556101 2024-04-11T18:13:45.647133+00:00 19994330.274999979883 29000000.010999981314 27869999.907999988645 3960455.037000000011 60411.759567760 2024-04-11T18:13:46.654508+00:00 19994330.278000000864 29000000.042999979109 27870000.064999941736 3958543.914000004996 60411.759579231 2024-04-11T18:13:47.645515+00:00 19994330.279000040144 28999999.974000040442 27869999.963999990374 3958152.986999989022 60411.759590890 2024-04-11T18:13:48.652892+00:00 19994330.276999950409 29000000.011999960989 27870000.030000090599 3962061.087000011932 60411.759602360 2024-04-11T18:13:49.643897+00:00 19994330.281999949366 29000000.008000019938 27869999.981999989599 3962624.966999977827 60411.759614019 2024-04-11T18:13:50.651272+00:00 19994330.275000099093 28999999.977999988943 27870000.037999991328 3957106.986000000965 60411.759625495 2024-04-11T18:13:51.642775+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3961702.960000007879 60411.759637149 2024-04-11T18:13:52.649655+00:00 19994330.277000069618 29000000.003000020981 27869999.980999998748 3961665.117000014056 60411.759648808 2024-04-11T18:13:53.657031+00:00 19994330.278000000864 28999999.989000018686 27869999.986999999732 3963848.984999984968 60411.759660278 2024-04-11T18:13:54.648037+00:00 19994330.281999949366 28999999.990999940783 27870000.008999999613 3962841.949000000954 60411.759671938 2024-04-11T18:13:55.655412+00:00 19994330.274000048637 28999999.963000059128 27870000.006000000983 3966026.037000000011 60411.759683408 2024-04-11T18:13:56.646419+00:00 19994330.278999920934 29000000.051999930292 27869999.997999999672 3959554.911000012886 60411.759695067 2024-04-11T18:13:57.653796+00:00 19994330.279000040144 28999999.989000078291 27870000.013000011444 3961952.093999981880 60411.759706537 2024-04-11T18:13:58.644802+00:00 19994330.276000019163 29000000.000999931246 27870000.006999999285 3959745.932000011206 60411.759718196 2024-04-11T18:13:59.652178+00:00 19994330.276000019163 29000000.019999980927 27869999.989000018686 3955964.072999984026 60411.759729667 2024-04-11T18:14:00.643184+00:00 19994330.282999988645 28999999.979000091553 27869999.977999988943 3961030.009000002872 60411.759741326 2024-04-11T18:14:01.650561+00:00 19994330.276999950409 28999999.991999980062 27870000.033999979496 3959643.951000005007 60411.759752802 2024-04-11T18:14:02.642063+00:00 19994330.278000000864 29000000.014999989420 27869999.984000030905 3954461.979999988806 60411.759764455 2024-04-11T18:14:03.648942+00:00 19994330.274000048637 29000000.008999940008 27869999.979999959469 3958790.074000000954 60411.759776115 2024-04-11T18:14:04.656317+00:00 19994330.276999950409 28999999.985000010580 27870000.016000028700 3959755.010000019800 60411.759787585 2024-04-11T18:14:05.647324+00:00 19994330.281000021845 28999999.970000028610 27869999.992999970913 3964754.965999991167 60411.759799244 2024-04-11T18:14:06.654699+00:00 19994330.281999949366 29000000.014000058174 27869999.997000038624 3956148.958999990951 60411.759810720 2024-04-11T18:14:07.646202+00:00 19994330.274000000209 28999999.986999988556 27870000.032999988645 3958393.027999997139 60411.759822374 2024-04-11T18:14:08.653084+00:00 19994330.276999998838 29000000.008999940008 27869999.931999981403 3960385.016000003088 60411.759833850 2024-04-11T18:14:09.644586+00:00 19994330.276999998838 29000000.001999970526 27870000.063999950886 3960829.915000020992 60411.759845509 2024-04-11T18:14:10.651960+00:00 19994330.276999998838 29000000.004999998957 27869999.971999999136 3958074.033999979030 60411.759856979 2024-04-11T18:14:11.642968+00:00 19994330.280999999493 29000000.043000098318 27870000.060000058264 3956914.142000020016 60411.759868638 2024-04-11T18:14:12.650344+00:00 19994330.278999999166 28999999.934999998659 27869999.981999989599 3962186.914000004996 60411.759880108 2024-04-11T18:14:13.641350+00:00 19994330.274000018835 29000000.054999999702 27870000.008999940008 3961835.924999982119 60411.759891768 2024-04-11T18:14:14.648725+00:00 19994330.278999980539 28999999.962000001222 27869999.955000039190 3960388.142999976873 60411.759903427 2024-04-11T18:14:15.656100+00:00 19994330.280000001192 29000000.046999990940 27870000.047999981791 3958532.863000034820 60411.759914897 2024-04-11T18:14:16.647107+00:00 19994330.277000010014 28999999.989999990910 27869999.978999968618 3960535.105000019073 60411.759926551 2024-04-11T18:14:17.653987+00:00 19994330.276999980211 28999999.989000018686 27870000.012000080198 3961614.937999964226 60411.759938027 2024-04-11T18:14:18.645490+00:00 19994330.282000008970 28999999.981999989599 27869999.931999921799 3963185.133000016212 60411.759949686 2024-04-11T18:14:19.652867+00:00 19994330.277000010014 29000000.039000000805 27870000.028000000864 3957033.832000017166 60411.759961156 2024-04-11T18:14:20.643872+00:00 19994330.277000010014 29000000.000999990851 27870000.056000109762 3958628.060000001919 60411.759972815 2024-04-11T18:14:21.651247+00:00 19994330.277000010014 28999999.976000010967 27869999.977000001818 3954109.975999950897 60411.759984286 2024-04-11T18:14:22.642256+00:00 19994330.275999959558 29000000.011999960989 27870000.005999919027 3959137.986000000965 60411.759995945 2024-04-11T18:14:23.649630+00:00 19994330.282999988645 28999999.955000039190 27869999.971999999136 3960995.994000018109 60411.760007598 2024-04-11T18:14:24.656509+00:00 19994330.276000019163 29000000.043999969959 27870000.065000060946 3958611.972999989986 60411.760019074 2024-04-11T18:14:25.648013+00:00 19994330.278999980539 28999999.975000020117 27869999.917999979109 3960563.924000024796 60411.760030733 2024-04-11T18:14:26.655388+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3959083.092000008095 60411.760042204 2024-04-11T18:14:27.646395+00:00 19994330.275000039488 29000000.055000010878 27870000.013999938965 3957218.995999991894 60411.760053863 2024-04-11T18:14:28.653772+00:00 19994330.279999971390 28999999.959999978542 27869999.973999980837 3959742.986000000965 60411.760065333 2024-04-11T18:14:29.644777+00:00 19994330.277000010014 29000000.000000000000 27870000.045000001788 3963754.015999972820 60411.760076992 2024-04-11T18:14:30.652152+00:00 19994330.282000008970 29000000.020000040531 27869999.971999999136 3960686.046999990940 60411.760088462 2024-04-11T18:14:31.643159+00:00 19994330.274999979883 28999999.985000010580 27869999.960999999195 3959553.016000031959 60411.760100122 2024-04-11T18:14:32.650535+00:00 19994330.275999959558 29000000.018000010401 27870000.052000001073 3961546.980000019073 60411.760111598 2024-04-11T18:14:33.642038+00:00 19994330.277000069618 28999999.969999909401 27869999.986999988556 3961544.126999973785 60411.760123257 2024-04-11T18:14:34.649413+00:00 19994330.282999988645 29000000.021000031382 27870000.021000001580 3956566.827000021935 60411.760134911 2024-04-11T18:14:35.656293+00:00 19994330.274000048637 29000000.008000019938 27869999.992000009865 3958356.062999964226 60411.760146386 2024-04-11T18:14:36.647795+00:00 19994330.279999971390 28999999.965999960899 27869999.977000001818 3958767.975000023842 60411.760158040 2024-04-11T18:14:37.654674+00:00 19994330.278999920934 29000000.024999979883 27870000.009999990463 3956954.939999998081 60411.760169516 2024-04-11T18:14:38.646178+00:00 19994330.276000019163 28999999.992000099272 27869999.997000008821 3957812.004999995232 60411.760181169 2024-04-11T18:14:39.653057+00:00 19994330.278000000864 29000000.018999930471 27870000.038999971002 3954314.985000013839 60411.760192645 2024-04-11T18:14:40.644560+00:00 19994330.276000019163 28999999.981000069529 27869999.967999991030 3953229.028999983799 60411.760204299 2024-04-11T18:14:41.651440+00:00 19994330.284000039101 29000000.001999970526 27869999.964000049978 3957689.989000021946 60411.760215775 2024-04-11T18:14:42.642943+00:00 19994330.274999979883 28999999.988999959081 27870000.016999959946 3963249.996999979019 60411.760227434 2024-04-11T18:14:43.650318+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3960474.995999991894 60411.760238905 2024-04-11T18:14:44.641325+00:00 19994330.278000000864 29000000.031000021845 27869999.967999991030 3961143.055000007153 60411.760250564 2024-04-11T18:14:45.648700+00:00 19994330.279000040144 28999999.998000029474 27870000.044000029564 3962071.944000006188 60411.760262217 2024-04-11T18:14:46.655580+00:00 19994330.273999929428 28999999.983999971300 27869999.921999990940 3958861.037999988068 60411.760273693 2024-04-11T18:14:47.647083+00:00 19994330.282000061125 28999999.990000009537 27870000.037000000477 3959405.956000030041 60411.760285352 2024-04-11T18:14:48.654458+00:00 19994330.276999950409 29000000.011000040919 27869999.987000048161 3958692.065999985207 60411.760296823 2024-04-11T18:14:49.645465+00:00 19994330.281000021845 29000000.030000001192 27870000.077999949455 3957780.905999958981 60411.760308482 2024-04-11T18:14:50.652842+00:00 19994330.273999929428 28999999.940000001341 27869999.897999998182 3961257.082000017166 60411.760319952 2024-04-11T18:14:51.643847+00:00 19994330.280000090599 29000000.063999999315 27870000.041000008583 3958561.994000018109 60411.760331611 2024-04-11T18:14:52.651223+00:00 19994330.276000019163 28999999.970000009984 27869999.996999979019 3956037.069000006188 60411.760343087 2024-04-11T18:14:53.642726+00:00 19994330.278999920934 29000000.022999990731 27869999.981000069529 3959798.986000000965 60411.760354741 2024-04-11T18:14:54.649606+00:00 19994330.279999971390 28999999.958999991417 27869999.990000009537 3960645.993999958038 60411.760366216 2024-04-11T18:14:55.641110+00:00 19994330.276000019163 29000000.036000009626 27870000.037999991328 3956228.050000011921 60411.760377876 2024-04-11T18:14:56.648484+00:00 19994330.277000069618 28999999.977000001818 27869999.998999949545 3956892.972000002861 60411.760389530 2024-04-11T18:14:57.655362+00:00 19994330.276999950409 29000000.008999999613 27870000.032999988645 3955826.967000008095 60411.760401000 2024-04-11T18:14:58.646370+00:00 19994330.278000000864 28999999.999000009149 27869999.949000000954 3956913.013999999035 60411.760412659 2024-04-11T18:14:59.653745+00:00 19994330.281000021845 29000000.013999998569 27870000.009000059217 3956440.985000013839 60411.760424129 2024-04-11T18:15:00.644752+00:00 19994330.278999999166 28999999.977000001818 27869999.991999980062 3954691.999000012875 60411.760435788 2024-04-11T18:15:01.652128+00:00 19994330.274999998510 28999999.986000001431 27869999.985999941826 3954484.987999976147 60411.760447264 2024-04-11T18:15:02.643631+00:00 19994330.276999998838 29000000.015999969095 27869999.995000001043 3954930.005999981891 60411.760458918 2024-04-11T18:15:03.650510+00:00 19994330.278999991715 29000000.012000020593 27870000.019000049680 3953109.998000026215 60411.760470394 2024-04-11T18:15:04.642013+00:00 19994330.277000010014 29000000.022000011057 27869999.987999919802 3960129.976999998093 60411.760482053 2024-04-11T18:15:05.649388+00:00 19994330.278000000864 28999999.940000001341 27869999.995000001043 3961303.037000000011 60411.760493523 2024-04-11T18:15:06.640395+00:00 19994330.280000001192 29000000.025999959558 27870000.017000079155 3960434.994000018109 60411.760505177 2024-04-11T18:15:07.647274+00:00 19994330.278999980539 29000000.025999959558 27870000.028999920934 3954328.964999973774 60411.760516836 2024-04-11T18:15:08.654650+00:00 19994330.276000019163 28999999.968000050634 27870000.013000000268 3954885.087000011932 60411.760528306 2024-04-11T18:15:09.645657+00:00 19994330.278000000864 29000000.014999989420 27869999.978000011295 3957834.843999981880 60411.760539966 2024-04-11T18:15:10.653035+00:00 19994330.276999980211 28999999.998999949545 27869999.981999989599 3955120.055000007153 60411.760551436 2024-04-11T18:15:11.644039+00:00 19994330.279000010341 29000000.003000020981 27869999.999000001699 3956873.000999987125 60411.760563095 2024-04-11T18:15:12.651415+00:00 19994330.282000008970 28999999.994000080973 27870000.016999989748 3958232.021000028122 60411.760574571 2024-04-11T18:15:13.642918+00:00 19994330.277000010014 28999999.985000010580 27869999.977000031620 3956671.036000012886 60411.760586224 2024-04-11T18:15:14.649797+00:00 19994330.275999959558 29000000.017999891192 27870000.043999999762 3964842.995000004768 60411.760597700 2024-04-11T18:15:15.641300+00:00 19994330.277000010014 28999999.978000041097 27869999.987999979407 3957365.095999956131 60411.760609354 2024-04-11T18:15:16.648179+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3957969.892000020016 60411.760621013 2024-04-11T18:15:17.655554+00:00 19994330.281000021845 29000000.020000100136 27869999.962999999523 3956305.935000001919 60411.760632483 2024-04-11T18:15:18.646563+00:00 19994330.274999979883 29000000.006999969482 27870000.041000008583 3956970.949000000954 60411.760644143 2024-04-11T18:15:19.653937+00:00 19994330.276000019163 28999999.981999989599 27869999.984999950975 3955936.094999969006 60411.760655618 2024-04-11T18:15:20.645441+00:00 19994330.279999971390 28999999.983000040054 27870000.010000050068 3956955.082000017166 60411.760667272 2024-04-11T18:15:21.652321+00:00 19994330.279000040144 29000000.042999979109 27870000.022999998182 3958227.920000017155 60411.760678742 2024-04-11T18:15:22.643326+00:00 19994330.274999979883 28999999.986999988556 27869999.956999961287 3952599.981999992859 60411.760690402 2024-04-11T18:15:23.650702+00:00 19994330.280000030994 28999999.998000029474 27870000.032999988645 3956887.960000038147 60411.760701871 2024-04-11T18:15:24.641709+00:00 19994330.280999958515 28999999.984999898821 27869999.968000050634 3957012.092999935150 60411.760713531 2024-04-11T18:15:25.649085+00:00 19994330.276000019163 29000000.002000089735 27869999.995999988168 3962205.983999968041 60411.760725001 2024-04-11T18:15:26.640091+00:00 19994330.276999950409 29000000.004999998957 27870000.014999929816 3959651.952000021935 60411.760736661 2024-04-11T18:15:27.647467+00:00 19994330.275000099093 29000000.024999998510 27870000.011000040919 3956156.985000013839 60411.760748314 2024-04-11T18:15:28.654346+00:00 19994330.281999949366 28999999.965999998152 27869999.985000010580 3957969.991999983788 60411.760759790 2024-04-11T18:15:29.645849+00:00 19994330.276999950409 29000000.013000000268 27870000.029000040144 3953547.120000004768 60411.760771444 2024-04-11T18:15:30.652728+00:00 19994330.280000090599 28999999.982000008225 27869999.951999899000 3955889.023000001907 60411.760782919 2024-04-11T18:15:31.644231+00:00 19994330.275999899954 29000000.004999998957 27870000.027000069618 3954488.912999988068 60411.760794579 2024-04-11T18:15:32.651607+00:00 19994330.278000000864 28999999.997000008821 27869999.995999928564 3954890.971000074875 60411.760806049 2024-04-11T18:15:33.642614+00:00 19994330.278000120074 28999999.988999988884 27869999.958000060171 3959567.046000003815 60411.760817708 2024-04-11T18:15:34.649989+00:00 19994330.275999899954 29000000.007999990135 27870000.031000021845 3953298.019999980927 60411.760829178 2024-04-11T18:15:35.640996+00:00 19994330.281000021845 28999999.986999988556 27870000.021999958903 3952853.932000041008 60411.760840838 2024-04-11T18:15:36.648372+00:00 19994330.279000040144 29000000.041000008583 27869999.942999958992 3958437.013999938965 60411.760852497 2024-04-11T18:15:37.655746+00:00 19994330.276999950409 28999999.943000018597 27869999.985000010580 3959235.060999989975 60411.760863967 2024-04-11T18:15:38.646753+00:00 19994330.278000000864 29000000.015999969095 27870000.027000069618 3961571.981000065804 60411.760875626 2024-04-11T18:15:39.654130+00:00 19994330.274999979883 29000000.040000021458 27870000.008999940008 3958881.911999940872 60411.760887097 2024-04-11T18:15:40.645136+00:00 19994330.278000000864 28999999.985000010580 27870000.057000041008 3958720.077000021935 60411.760898756 2024-04-11T18:15:41.652511+00:00 19994330.278000000864 29000000.000999990851 27869999.925999999046 3956476.993000030983 60411.760910232 2024-04-11T18:15:42.644014+00:00 19994330.281000021845 28999999.971000019461 27870000.046000000089 3958791.980999947060 60411.760921885 2024-04-11T18:15:43.650893+00:00 19994330.276000019163 29000000.027000010014 27869999.947999950498 3956499.057999968994 60411.760933361 2024-04-11T18:15:44.642397+00:00 19994330.279999971390 28999999.989000018686 27870000.000000000000 3954551.825000048149 60411.760945015 2024-04-11T18:15:45.649276+00:00 19994330.275000099093 29000000.000999931246 27870000.032999988645 3957976.136999965180 60411.760956490 2024-04-11T18:15:46.640779+00:00 19994330.278999920934 28999999.999000068754 27869999.973000001162 3954609.006999969017 60411.760968144 2024-04-11T18:15:47.647658+00:00 19994330.279000040144 29000000.006999969482 27870000.019999999553 3963044.036000012886 60411.760979804 2024-04-11T18:15:48.655033+00:00 19994330.278999920934 28999999.977000001818 27869999.936000000685 3958313.986999989022 60411.760991280 2024-04-11T18:15:49.646536+00:00 19994330.279000040144 29000000.042999979109 27870000.108000010252 3958089.941000103951 60411.761002933 2024-04-11T18:15:50.653417+00:00 19994330.274999979883 28999999.922000050545 27869999.918000001460 3960776.046000003815 60411.761014409 2024-04-11T18:15:51.644920+00:00 19994330.279000040144 29000000.057999968529 27870000.083999991417 3963001.965999960899 60411.761026063 2024-04-11T18:15:52.651798+00:00 19994330.278000000864 28999999.947000030428 27869999.934999998659 3957966.009999989998 60411.761037538 2024-04-11T18:15:53.643302+00:00 19994330.279000040144 29000000.060999989510 27870000.021000001580 3956802.149999976158 60411.761049198 2024-04-11T18:15:54.650677+00:00 19994330.276999998838 28999999.986999988556 27869999.986000001431 3958434.853000044823 60411.761060668 2024-04-11T18:15:55.641684+00:00 19994330.278999999166 28999999.988000039011 27870000.002999991179 3959929.959999918938 60411.761072327 2024-04-11T18:15:56.649059+00:00 19994330.278000000864 29000000.005999919027 27870000.005999978632 3965087.955000042915 60411.761083797 2024-04-11T18:15:57.640066+00:00 19994330.278000008315 28999999.995000001043 27870000.035000029951 3957765.001000047196 60411.761095457 2024-04-11T18:15:58.647441+00:00 19994330.274999991059 29000000.019000049680 27869999.981999989599 3960424.980000019073 60411.761107116 2024-04-11T18:15:59.654817+00:00 19994330.278999999166 29000000.014999989420 27870000.044000029564 3961509.151999949943 60411.761118586 2024-04-11T18:16:00.645826+00:00 19994330.282000008970 29000000.019999980927 27870000.014999989420 3956926.942999958992 60411.761130245 2024-04-11T18:16:01.653199+00:00 19994330.273999989033 28999999.996000051498 27869999.949999991804 3955680.963999987114 60411.761141716 2024-04-11T18:16:02.644206+00:00 19994330.280000001192 28999999.921999931335 27869999.971999999136 3960081.057000041008 60411.761153375 2024-04-11T18:16:03.651582+00:00 19994330.274000018835 29000000.043000001460 27870000.000000000000 3959136.991000055801 60411.761164851 2024-04-11T18:16:04.643086+00:00 19994330.280999988317 28999999.982000000775 27869999.994000021368 3958538.995000004768 60411.761176504 2024-04-11T18:16:05.649964+00:00 19994330.275999989361 29000000.019999999553 27870000.048000041395 3956857.014999986161 60411.761187980 2024-04-11T18:16:06.641468+00:00 19994330.282000008970 29000000.000999998301 27869999.980999950320 3954705.029999970924 60411.761199634 2024-04-11T18:16:07.648346+00:00 19994330.276000019163 29000000.025999978185 27869999.990000009537 3956279.927999972831 60411.761211109 2024-04-11T18:16:08.639850+00:00 19994330.275999959558 28999999.970000028610 27870000.004999998957 3959074.022000073921 60411.761222769 2024-04-11T18:16:09.647225+00:00 19994330.277000010014 28999999.989999979734 27870000.031000021845 3957131.938999890815 60411.761234423 2024-04-11T18:16:10.654105+00:00 19994330.280000030994 29000000.015999998897 27869999.981999989599 3961476.035000085831 60411.761245898 2024-04-11T18:16:11.645607+00:00 19994330.278000000864 29000000.006000008434 27870000.003000020981 3959051.019999980927 60411.761257552 2024-04-11T18:16:12.652486+00:00 19994330.278999980539 28999999.995999988168 27869999.992999911308 3955878.080000042915 60411.761269028 2024-04-11T18:16:13.643990+00:00 19994330.278999980539 29000000.021000031382 27869999.978000041097 3959633.888999938965 60411.761280681 2024-04-11T18:16:14.650869+00:00 19994330.277000010014 28999999.982999980450 27870000.032000061125 3960616.019000052940 60411.761292157 2024-04-11T18:16:15.642372+00:00 19994330.278999980539 29000000.025999959558 27870000.024999979883 3957072.056999921799 60411.761303811 2024-04-11T18:16:16.649251+00:00 19994330.276000019163 28999999.929000020027 27869999.927999969572 3960764.063000082970 60411.761315287 2024-04-11T18:16:17.640754+00:00 19994330.278000000864 29000000.074999991804 27870000.075999978930 3963106.816999911796 60411.761326946 2024-04-11T18:16:18.648130+00:00 19994330.279999971390 28999999.979000028223 27869999.920000080019 3958248.093000053894 60411.761338416 2024-04-11T18:16:19.639137+00:00 19994330.280000030994 29000000.011999960989 27870000.025999899954 3956244.024999976158 60411.761350075 2024-04-11T18:16:20.646512+00:00 19994330.275000039488 28999999.995000001043 27870000.021000031382 3963271.924999951851 60411.761361735 2024-04-11T18:16:21.653888+00:00 19994330.274999979883 28999999.982999980450 27869999.967000011355 3962541.000000000000 60411.761373205 2024-04-11T18:16:22.644894+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3958890.021000028122 60411.761384864 2024-04-11T18:16:23.652270+00:00 19994330.269999980927 28999999.981999989599 27869999.958999991417 3961435.955999969970 60411.761396335 2024-04-11T18:16:24.643277+00:00 19994330.281999949366 28999999.996000051498 27870000.006000038236 3956936.029000043869 60411.761407994 2024-04-11T18:16:25.650652+00:00 19994330.278000000864 29000000.044000029564 27870000.039000000805 3961468.044999957085 60411.761419464 2024-04-11T18:16:26.641659+00:00 19994330.278000000864 28999999.974999900907 27869999.989000011235 3960519.971000074875 60411.761431123 2024-04-11T18:16:27.649035+00:00 19994330.277000069618 28999999.991000059992 27870000.015000000596 3958777.036999940872 60411.761442593 2024-04-11T18:16:28.640041+00:00 19994330.276999950409 28999999.998000029474 27869999.966999989003 3958981.023000001907 60411.761454253 2024-04-11T18:16:29.647416+00:00 19994330.281000021845 29000000.008999940008 27869999.964999999851 3960377.976000071038 60411.761465912 2024-04-11T18:16:30.654792+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3960148.039999961853 60411.761477382 2024-04-11T18:16:31.645799+00:00 19994330.276000019163 28999999.993999961764 27870000.011999990791 3961537.945000051986 60411.761489041 2024-04-11T18:16:32.653174+00:00 19994330.278000000864 28999999.992000099272 27869999.974999990314 3960171.985999941826 60411.761500511 2024-04-11T18:16:33.644182+00:00 19994330.278000000864 29000000.035999890417 27870000.028000000864 3962712.968999981880 60411.761512171 2024-04-11T18:16:34.651557+00:00 19994330.274999979883 28999999.945000048727 27869999.940999981016 3961565.993000030983 60411.761523641 2024-04-11T18:16:35.642564+00:00 19994330.279000040144 29000000.028000000864 27870000.040000021458 3961351.972000002861 60411.761535300 2024-04-11T18:16:36.649939+00:00 19994330.282999988645 29000000.016999959946 27869999.958000000566 3961067.070999979973 60411.761546770 2024-04-11T18:16:37.640946+00:00 19994330.273999929428 28999999.996000051498 27870000.014999989420 3958171.008000016212 60411.761558430 2024-04-11T18:16:38.648322+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3961367.070000051986 60411.761569905 2024-04-11T18:16:39.639824+00:00 19994330.278000000864 29000000.026000019163 27869999.994000021368 3959787.893999934196 60411.761581565 2024-04-11T18:16:40.647200+00:00 19994330.280000090599 28999999.951000001281 27869999.944999989122 3960485.027999997139 60411.761593218 2024-04-11T18:16:41.654084+00:00 19994330.274999979883 29000000.015999998897 27870000.008999999613 3957513.960000038147 60411.761604694 2024-04-11T18:16:42.645582+00:00 19994330.281000021845 29000000.034000001848 27870000.022000011057 3957027.052999972831 60411.761616348 2024-04-11T18:16:43.652464+00:00 19994330.278000000864 28999999.986000001431 27870000.046999990940 3961991.024999976158 60411.761627824 2024-04-11T18:16:44.643964+00:00 19994330.273999929428 28999999.968000009656 27869999.949000000954 3959450.945000051986 60411.761639477 2024-04-11T18:16:45.650844+00:00 19994330.278000000864 29000000.028999980539 27869999.993000030518 3960991.998000026215 60411.761650953 2024-04-11T18:16:46.642347+00:00 19994330.278000000864 29000000.006000008434 27870000.042999979109 3960288.098999977112 60411.761662607 2024-04-11T18:16:47.649227+00:00 19994330.282000061125 29000000.019999980927 27870000.031000021845 3958163.888999938965 60411.761674082 2024-04-11T18:16:48.640729+00:00 19994330.276999998838 28999999.940000001341 27869999.924999948591 3962802.039000033867 60411.761685742 2024-04-11T18:16:49.648104+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3957435.945999979973 60411.761697212 2024-04-11T18:16:50.639112+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3961637.023000001907 60411.761708871 2024-04-11T18:16:51.646487+00:00 19994330.274000000209 28999999.998000029474 27869999.947999950498 3961177.060000061989 60411.761720525 2024-04-11T18:16:52.653366+00:00 19994330.278999999166 29000000.002999961376 27870000.092000011355 3959594.034999967087 60411.761732001 2024-04-11T18:16:53.644869+00:00 19994330.280999999493 28999999.981000009924 27869999.948000069708 3966290.886000037193 60411.761743654 2024-04-11T18:16:54.651748+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3963243.016999959946 60411.761755130 2024-04-11T18:16:55.643255+00:00 19994330.277000010014 29000000.037000000477 27870000.005999919027 3964179.016999959946 60411.761766784 2024-04-11T18:16:56.650131+00:00 19994330.278000000864 28999999.972999989986 27869999.952000018209 3965887.948000072967 60411.761778260 2024-04-11T18:16:57.641634+00:00 19994330.277000010014 29000000.008999999613 27870000.044000029564 3960163.097000002861 60411.761789913 2024-04-11T18:16:58.648513+00:00 19994330.280000001192 28999999.996999979019 27869999.945000048727 3961611.916999936104 60411.761801383 2024-04-11T18:16:59.639521+00:00 19994330.276999980211 28999999.993000030518 27870000.011999960989 3958320.023000001907 60411.761813043 2024-04-11T18:17:00.646896+00:00 19994330.280000030994 28999999.971999999136 27869999.982999920845 3961398.009999989998 60411.761824702 2024-04-11T18:17:01.654271+00:00 19994330.273999989033 29000000.013000011444 27870000.013000011444 3960742.904999970924 60411.761836178 2024-04-11T18:17:02.645774+00:00 19994330.282000008970 29000000.026999950409 27870000.012000080198 3957808.090000032913 60411.761847832 2024-04-11T18:17:03.652653+00:00 19994330.274999979883 28999999.999000068754 27869999.971999999136 3959567.036000012886 60411.761859308 2024-04-11T18:17:04.644157+00:00 19994330.277000010014 28999999.983999971300 27870000.032999999821 3965325.881999969017 60411.761870961 2024-04-11T18:17:05.651035+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3964191.110000013839 60411.761882437 2024-04-11T18:17:06.642538+00:00 19994330.279000040144 28999999.993999961764 27869999.984999999404 3959708.990000010002 60411.761894091 2024-04-11T18:17:07.649418+00:00 19994330.278000000864 28999999.991000059992 27869999.984999999404 3961904.001000047196 60411.761905566 2024-04-11T18:17:08.640921+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3959714.016999959946 60411.761917220 2024-04-11T18:17:09.647801+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3959007.963000059128 60411.761928696 2024-04-11T18:17:10.639303+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3963646.037999988068 60411.761940349 2024-04-11T18:17:11.646183+00:00 19994330.277000010014 29000000.007000088692 27869999.956000000238 3958671.888999938965 60411.761952009 2024-04-11T18:17:12.653562+00:00 19994330.282000008970 29000000.020999908447 27870000.017999980599 3962322.085999966133 60411.761963479 2024-04-11T18:17:13.644565+00:00 19994330.274999979883 28999999.981999989599 27869999.989000018686 3964395.982000112999 60411.761975138 2024-04-11T18:17:14.651941+00:00 19994330.279999971390 29000000.007000088692 27870000.003000020981 3959182.003999948967 60411.761986614 2024-04-11T18:17:15.643444+00:00 19994330.275000099093 28999999.962000008672 27869999.972999989986 3965821.001999973785 60411.761998268 2024-04-11T18:17:16.650323+00:00 19994330.279999971390 29000000.050999999046 27870000.098999980837 3961193.042000054847 60411.762009738 2024-04-11T18:17:17.641330+00:00 19994330.278999920934 28999999.945000000298 27869999.888999998569 3962058.932999968994 60411.762021397 2024-04-11T18:17:18.648707+00:00 19994330.278000000864 29000000.032999999821 27870000.039000030607 3959514.003999948967 60411.762032873 2024-04-11T18:17:19.640208+00:00 19994330.280000090599 29000000.014000009745 27870000.000000000000 3962951.063000082970 60411.762044527 2024-04-11T18:17:20.647088+00:00 19994330.275999899954 29000000.013000000268 27870000.026999950409 3962281.957999945153 60411.762056002 2024-04-11T18:17:21.638590+00:00 19994330.278000120074 28999999.986999999732 27869999.986000001431 3957250.994000076782 60411.762067656 2024-04-11T18:17:22.645470+00:00 19994330.275999899954 28999999.974999990314 27870000.006999969482 3961482.011999965180 60411.762079315 2024-04-11T18:17:23.652846+00:00 19994330.281000021845 29000000.016999989748 27869999.980000019073 3961576.031000018120 60411.762090785 2024-04-11T18:17:24.643852+00:00 19994330.274000048637 28999999.962000008672 27869999.967000011355 3966619.972999929916 60411.762102445 2024-04-11T18:17:25.651228+00:00 19994330.281000021845 29000000.048000011593 27870000.085000038147 3961293.097000002861 60411.762113920 2024-04-11T18:17:26.642731+00:00 19994330.280999898911 29000000.000999990851 27869999.990999940783 3963752.907000064850 60411.762125574 2024-04-11T18:17:27.649610+00:00 19994330.272000070661 28999999.972999989986 27869999.953000068665 3961874.900999904145 60411.762137050 2024-04-11T18:17:28.641113+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3962322.038000106812 60411.762148710 2024-04-11T18:17:29.648488+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3961937.078999996185 60411.762160179 2024-04-11T18:17:30.639495+00:00 19994330.276999950409 29000000.022999998182 27870000.010999921709 3963726.986999989022 60411.762171839 2024-04-11T18:17:31.646870+00:00 19994330.276000019163 29000000.022000011057 27869999.977000001818 3963582.990999937057 60411.762183309 2024-04-11T18:17:32.637879+00:00 19994330.279000040144 28999999.945999979973 27870000.003000020981 3967275.040000081062 60411.762194968 2024-04-11T18:17:33.645254+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3962070.933999896049 60411.762206628 2024-04-11T18:17:34.652631+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3966868.941000103951 60411.762218098 2024-04-11T18:17:35.643636+00:00 19994330.276000019163 29000000.012000020593 27869999.968999978155 3964800.079999924172 60411.762229751 2024-04-11T18:17:36.650515+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3964077.978000044823 60411.762241227 2024-04-11T18:17:37.642018+00:00 19994330.280999898911 28999999.952999949455 27869999.946000099182 3962961.023999928962 60411.762252887 2024-04-11T18:17:38.649393+00:00 19994330.281000021845 29000000.003000020981 27870000.029999971390 3957668.050999999046 60411.762264356 2024-04-11T18:17:39.640400+00:00 19994330.271000031382 29000000.024000048637 27870000.060999989510 3958999.918000000063 60411.762276016 2024-04-11T18:17:40.647776+00:00 19994330.279999971390 28999999.965000029653 27869999.968000050634 3962280.009000001010 60411.762287486 2024-04-11T18:17:41.638783+00:00 19994330.278999999166 29000000.019999980927 27869999.972999930382 3963125.006999998819 60411.762299146 2024-04-11T18:17:42.646158+00:00 19994330.278000000864 29000000.000999931246 27869999.973000001162 3958775.070999999996 60411.762310805 2024-04-11T18:17:43.653535+00:00 19994330.278999999166 29000000.007000088692 27870000.085999999195 3960551.000000000000 60411.762322275 2024-04-11T18:17:44.644540+00:00 19994330.276000011712 29000000.035999890417 27870000.002999991179 3961671.035000000149 60411.762333934 2024-04-11T18:17:45.651915+00:00 19994330.276999998838 28999999.961000081152 27869999.948000010103 3961885.936999998987 60411.762345404 2024-04-11T18:17:46.642923+00:00 19994330.278000000864 28999999.995999928564 27870000.006999999285 3958512.877999999095 60411.762357064 2024-04-11T18:17:47.650298+00:00 19994330.276999998838 29000000.027000069618 27870000.030999988317 3959090.120000004768 60411.762368534 2024-04-11T18:17:48.641306+00:00 19994330.282000008970 28999999.983999971300 27870000.000000000000 3959185.064999998081 60411.762380193 2024-04-11T18:17:49.648680+00:00 19994330.278000000864 28999999.975999951363 27869999.948000010103 3968581.950000002980 60411.762391669 2024-04-11T18:17:50.640183+00:00 19994330.279000010341 29000000.000000000000 27870000.008999999613 3965368.958999998868 60411.762403322 2024-04-11T18:17:51.647062+00:00 19994330.275999989361 29000000.031000021845 27869999.969999998808 3961722.994999996852 60411.762414798 2024-04-11T18:17:52.638566+00:00 19994330.275000009686 28999999.961000081152 27870000.064000010490 3965525.016000003088 60411.762426452 2024-04-11T18:17:53.645445+00:00 19994330.278000000864 28999999.989999890327 27869999.964999970049 3959364.960999995004 60411.762438111 2024-04-11T18:17:54.652822+00:00 19994330.282999988645 29000000.026000000536 27870000.033999979496 3961167.005000003148 60411.762449581 2024-04-11T18:17:55.643828+00:00 19994330.273999989033 29000000.006999999285 27869999.966000020504 3963307.010999999940 60411.762461241 2024-04-11T18:17:56.651203+00:00 19994330.280000030994 29000000.021999999881 27869999.998000029474 3960439.968999996781 60411.762472717 2024-04-11T18:17:57.642708+00:00 19994330.277000010014 28999999.966999989003 27869999.995999988168 3963034.979000002146 60411.762484370 2024-04-11T18:17:58.649585+00:00 19994330.275999959558 29000000.022999998182 27870000.046999990940 3957844.144999995828 60411.762495846 2024-04-11T18:17:59.641090+00:00 19994330.280000030994 29000000.001000020653 27869999.949000000954 3960942.879000008106 60411.762507505 2024-04-11T18:18:00.648464+00:00 19994330.278000000864 28999999.977000001818 27870000.030000030994 3959255.009999989998 60411.762518975 2024-04-11T18:18:01.639470+00:00 19994330.276999950409 28999999.993000000715 27869999.953999999911 3962064.999000012875 60411.762530635 2024-04-11T18:18:02.646846+00:00 19994330.278000060469 29000000.018999990076 27870000.055999990553 3962029.031999989878 60411.762542105 2024-04-11T18:18:03.637855+00:00 19994330.278000000864 28999999.998999979347 27869999.982999920845 3959966.040000007022 60411.762553764 2024-04-11T18:18:04.645228+00:00 19994330.282000008970 28999999.998000029474 27870000.008000019938 3963294.996999993920 60411.762565418 2024-04-11T18:18:05.652107+00:00 19994330.272999938577 28999999.988999959081 27869999.970000028610 3961908.979000002146 60411.762576894 2024-04-11T18:18:06.643611+00:00 19994330.281000021845 28999999.992000039667 27870000.019999980927 3960015.989000007976 60411.762588553 2024-04-11T18:18:07.650987+00:00 19994330.275999959558 29000000.024999979883 27869999.998000029474 3958580.029999985825 60411.762600023 2024-04-11T18:18:08.641993+00:00 19994330.278000000864 29000000.022000011057 27869999.971999999136 3966006.016000003088 60411.762611683 2024-04-11T18:18:09.649368+00:00 19994330.280000090599 28999999.955999970436 27870000.018000010401 3971485.943000004161 60411.762623153 2024-04-11T18:18:10.640375+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3962590.981000006199 60411.762634812 2024-04-11T18:18:11.647750+00:00 19994330.274999979883 28999999.981000009924 27870000.009000059217 3966367.048999994993 60411.762646282 2024-04-11T18:18:12.638759+00:00 19994330.279999971390 29000000.033000048250 27870000.031000021845 3962817.985999986995 60411.762657941 2024-04-11T18:18:13.646134+00:00 19994330.281000021845 29000000.011999960989 27869999.965999960899 3961245.010000019800 60411.762669595 2024-04-11T18:18:14.653012+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3958668.975999981165 60411.762681065 2024-04-11T18:18:15.644019+00:00 19994330.277000069618 28999999.968999978155 27869999.937000039965 3962453.968000025023 60411.762692724 2024-04-11T18:18:16.651394+00:00 19994330.278999920934 29000000.029999971390 27870000.049999948591 3961604.985999972094 60411.762704195 2024-04-11T18:18:17.642402+00:00 19994330.278000000864 29000000.014000058174 27869999.986000061035 3959380.148000001907 60411.762715854 2024-04-11T18:18:18.649777+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3962933.842000008095 60411.762727324 2024-04-11T18:18:19.640784+00:00 19994330.281000021845 29000000.017000079155 27870000.009999990463 3969313.025000005960 60411.762738983 2024-04-11T18:18:20.648159+00:00 19994330.276000019163 28999999.949999928474 27869999.969000000507 3961837.025999993086 60411.762750453 2024-04-11T18:18:21.639168+00:00 19994330.279000040144 28999999.983000040054 27869999.973999999464 3960032.002000004053 60411.762762113 2024-04-11T18:18:22.646541+00:00 19994330.275999899954 29000000.046000000089 27870000.029999990016 3968767.000000000000 60411.762773583 2024-04-11T18:18:23.637551+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3964339.962000011932 60411.762785242 2024-04-11T18:18:24.644924+00:00 19994330.281000021845 29000000.011999960989 27870000.050000000745 3962578.030999987852 60411.762796902 2024-04-11T18:18:25.652299+00:00 19994330.279999971390 29000000.009999990463 27869999.953000009060 3964162.023999989033 60411.762808371 2024-04-11T18:18:26.643307+00:00 19994330.274999979883 28999999.958000060171 27870000.004000011832 3957285.992000014056 60411.762820031 2024-04-11T18:18:27.650682+00:00 19994330.277000069618 29000000.008999940008 27870000.002000000328 3963706.960000007879 60411.762831501 2024-04-11T18:18:28.641689+00:00 19994330.276000019163 28999999.981999989599 27869999.980999980122 3964443.026999980211 60411.762843160 2024-04-11T18:18:29.649064+00:00 19994330.279999971390 29000000.008000019938 27870000.033000018448 3960782.050000011921 60411.762854636 2024-04-11T18:18:30.640568+00:00 19994330.279000040144 29000000.016999959946 27869999.974999960512 3960772.942999988794 60411.762866290 2024-04-11T18:18:31.647447+00:00 19994330.279999971390 29000000.027000069618 27870000.036000009626 3958863.929000020027 60411.762877766 2024-04-11T18:18:32.638950+00:00 19994330.276999950409 28999999.945000000298 27869999.977000001818 3961410.080999999773 60411.762889419 2024-04-11T18:18:33.645829+00:00 19994330.274999979883 29000000.035999991000 27869999.986999988556 3966919.004999995232 60411.762900895 2024-04-11T18:18:34.637332+00:00 19994330.279000040144 28999999.971000000834 27869999.956000030041 3964987.074999988079 60411.762912549 2024-04-11T18:18:35.644211+00:00 19994330.278999999166 29000000.030000001192 27870000.070999979973 3962377.927000015974 60411.762924208 2024-04-11T18:18:36.651588+00:00 19994330.276999998838 29000000.001000020653 27870000.037000000477 3961653.010999978054 60411.762935678 2024-04-11T18:18:37.642594+00:00 19994330.280999999493 29000000.012999981642 27869999.958999991417 3960050.031000018120 60411.762947338 2024-04-11T18:18:38.649969+00:00 19994330.276000011712 29000000.011999990791 27869999.989000018686 3963094.982999979984 60411.762958813 2024-04-11T18:18:39.641472+00:00 19994330.275999989361 28999999.914000000805 27869999.951999958605 3960084.044000000227 60411.762970467 2024-04-11T18:18:40.648351+00:00 19994330.277000010014 29000000.034000009298 27870000.014999989420 3958569.906000018120 60411.762981943 2024-04-11T18:18:41.639854+00:00 19994330.278000000864 29000000.050000008196 27870000.061000108719 3960236.000000000000 60411.762993596 2024-04-11T18:18:42.646733+00:00 19994330.282000008970 28999999.921000000089 27869999.931999921799 3958105.960999995004 60411.763005072 2024-04-11T18:18:43.638237+00:00 19994330.276999980211 29000000.034999970347 27870000.022999998182 3962037.094999998808 60411.763016726 2024-04-11T18:18:44.645116+00:00 19994330.278000030667 29000000.016000028700 27870000.106000069529 3959029.022000014782 60411.763028385 2024-04-11T18:18:45.652491+00:00 19994330.275999989361 29000000.004000011832 27869999.890999909490 3957071.891999990214 60411.763039861 2024-04-11T18:18:46.643995+00:00 19994330.278999980539 28999999.973999980837 27870000.030000090599 3962514.110000013839 60411.763051515 2024-04-11T18:18:47.650874+00:00 19994330.275999989361 29000000.004999998957 27869999.979999899864 3960586.862999976147 60411.763062990 2024-04-11T18:18:48.642377+00:00 19994330.284000039101 29000000.021000031382 27870000.049000021070 3965244.083999990951 60411.763074650 2024-04-11T18:18:49.649752+00:00 19994330.276999950409 28999999.983999971300 27869999.963000059128 3965798.004999995232 60411.763086126 2024-04-11T18:18:50.641257+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3960801.966000020970 60411.763097779 2024-04-11T18:18:51.648135+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3959922.972000002861 60411.763109249 2024-04-11T18:18:52.639141+00:00 19994330.278999980539 28999999.982000108808 27869999.957000020891 3960294.068000019062 60411.763120909 2024-04-11T18:18:53.646516+00:00 19994330.276000019163 29000000.006999969482 27869999.987999919802 3957868.955999969970 60411.763132378 2024-04-11T18:18:54.637524+00:00 19994330.280999958515 28999999.998000029474 27870000.031000021845 3959545.028999983799 60411.763144038 2024-04-11T18:18:55.644900+00:00 19994330.276000019163 28999999.980999950320 27869999.968000050634 3957323.962999999989 60411.763155698 2024-04-11T18:18:56.652274+00:00 19994330.278999980539 29000000.036999940872 27870000.006999969482 3958241.012000023853 60411.763167168 2024-04-11T18:18:57.643281+00:00 19994330.278000000864 29000000.024000048637 27870000.042999979109 3960248.069000006188 60411.763178827 2024-04-11T18:18:58.650657+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3955213.828000009060 60411.763190297 2024-04-11T18:18:59.641664+00:00 19994330.278000000864 29000000.036000009626 27869999.989999998361 3960487.191999971867 60411.763201957 2024-04-11T18:19:00.649039+00:00 19994330.278000060469 28999999.950000051409 27869999.971000000834 3954018.011000037193 60411.763213426 2024-04-11T18:19:01.640047+00:00 19994330.274999920279 28999999.987999919802 27869999.966999989003 3962294.955999969970 60411.763225086 2024-04-11T18:19:02.647421+00:00 19994330.281000021845 29000000.001000050455 27870000.033000010997 3961021.986999989022 60411.763236556 2024-04-11T18:19:03.638429+00:00 19994330.278000000864 29000000.041999939829 27869999.984000001103 3964808.995000004768 60411.763248215 2024-04-11T18:19:04.645804+00:00 19994330.276000019163 28999999.988000039011 27870000.021000001580 3964343.944999992847 60411.763259691 2024-04-11T18:19:05.637311+00:00 19994330.276000019163 29000000.009999990463 27870000.002999991179 3959827.962000011932 60411.763271345 2024-04-11T18:19:06.644186+00:00 19994330.281000021845 28999999.963000059128 27869999.941000010818 3960771.118000030983 60411.763283004 2024-04-11T18:19:07.651562+00:00 19994330.278000000864 29000000.016999959946 27870000.048000011593 3960815.959999979008 60411.763294474 2024-04-11T18:19:08.642568+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3963771.981999992859 60411.763306133 2024-04-11T18:19:09.649944+00:00 19994330.279000040144 29000000.013000000268 27869999.985000010580 3959956.065999985207 60411.763317604 2024-04-11T18:19:10.640951+00:00 19994330.273999929428 28999999.980000000447 27869999.959999978542 3959148.957000017166 60411.763329263 2024-04-11T18:19:11.648327+00:00 19994330.281000021845 29000000.037000000477 27870000.031000021845 3963298.061999977101 60411.763340733 2024-04-11T18:19:12.639333+00:00 19994330.276000019163 28999999.956999998540 27870000.023999989033 3961599.861000000965 60411.763352392 2024-04-11T18:19:13.646709+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3965504.087999999989 60411.763363868 2024-04-11T18:19:14.638212+00:00 19994330.281999949366 28999999.976000010967 27869999.933999959379 3958817.922000051010 60411.763375522 2024-04-11T18:19:15.645091+00:00 19994330.272000070661 28999999.988000009209 27869999.989000018686 3957938.119999945164 60411.763386997 2024-04-11T18:19:16.636597+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3961176.058000028133 60411.763398651 2024-04-11T18:19:17.643473+00:00 19994330.281999949366 29000000.036000009626 27870000.028000060469 3958999.934000014793 60411.763410311 2024-04-11T18:19:18.650849+00:00 19994330.276000019163 28999999.981999989599 27869999.941999908537 3956105.893999993801 60411.763421781 2024-04-11T18:19:19.641856+00:00 19994330.279999971390 28999999.967000011355 27870000.044000029564 3959129.042999982834 60411.763433440 2024-04-11T18:19:20.649231+00:00 19994330.277000069618 28999999.987999979407 27869999.993000030518 3957442.916000009049 60411.763444910 2024-04-11T18:19:21.640238+00:00 19994330.276999950409 29000000.005999978632 27869999.964999910444 3957753.073000013828 60411.763456570 2024-04-11T18:19:22.647614+00:00 19994330.277000069618 29000000.013000011444 27870000.050000071526 3957113.014999986161 60411.763468040 2024-04-11T18:19:23.638621+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3957200.012000023853 60411.763479699 2024-04-11T18:19:24.645996+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3959345.947999954224 60411.763491175 2024-04-11T18:19:25.637500+00:00 19994330.281000021845 29000000.011000040919 27869999.997999910265 3958624.067000031006 60411.763502828 2024-04-11T18:19:26.644378+00:00 19994330.276999950409 28999999.982999920845 27870000.002000089735 3958735.060999989975 60411.763514488 2024-04-11T18:19:27.651753+00:00 19994330.277000069618 29000000.026000019163 27869999.967999938875 3953685.885999978054 60411.763525958 2024-04-11T18:19:28.642761+00:00 19994330.278000000864 29000000.012000080198 27870000.037999991328 3958996.941000043880 60411.763537617 2024-04-11T18:19:29.650137+00:00 19994330.280999999493 29000000.005999919027 27869999.984000090510 3959509.118999958038 60411.763549093 2024-04-11T18:19:30.641639+00:00 19994330.276999998838 28999999.983999971300 27869999.979999899864 3958934.976000010967 60411.763560747 2024-04-11T18:19:31.648518+00:00 19994330.276999998838 28999999.977000001818 27870000.022000070661 3961270.046999990940 60411.763572223 2024-04-11T18:19:32.640022+00:00 19994330.278999999166 29000000.033000111580 27870000.013999938965 3961132.043000041973 60411.763583876 2024-04-11T18:19:33.646901+00:00 19994330.278999999166 28999999.997999910265 27869999.993000030518 3954805.896999955177 60411.763595352 2024-04-11T18:19:34.638404+00:00 19994330.276999998838 28999999.965000029653 27869999.973999980837 3955312.062000035774 60411.763607006 2024-04-11T18:19:35.645283+00:00 19994330.275000009686 29000000.008000019938 27870000.006999969482 3958436.935999989975 60411.763618481 2024-04-11T18:19:36.636789+00:00 19994330.282999988645 28999999.981999989599 27870000.012000080198 3960507.131999969017 60411.763630141 2024-04-11T18:19:37.644162+00:00 19994330.276000019163 29000000.041000008583 27869999.977000001818 3955005.941000043880 60411.763641794 2024-04-11T18:19:38.651040+00:00 19994330.278000000864 29000000.011999960989 27870000.043000001460 3958337.916999996174 60411.763653270 2024-04-11T18:19:39.642544+00:00 19994330.275000009686 29000000.003000020981 27869999.964999999851 3957055.038999975193 60411.763664924 2024-04-11T18:19:40.649423+00:00 19994330.280999988317 28999999.978999968618 27870000.022999998182 3958981.027000010014 60411.763676399 2024-04-11T18:19:41.640928+00:00 19994330.275999989361 28999999.980000019073 27869999.984000008553 3958561.950999975204 60411.763688059 2024-04-11T18:19:42.648303+00:00 19994330.278000000864 29000000.024000048637 27869999.965999990702 3957811.056000053883 60411.763699529 2024-04-11T18:19:43.639309+00:00 19994330.280000030994 29000000.013999938965 27870000.087999999523 3959114.986000000965 60411.763711188 2024-04-11T18:19:44.646685+00:00 19994330.280999958515 28999999.978999968618 27869999.949999991804 3958329.058999956120 60411.763722659 2024-04-11T18:19:45.637691+00:00 19994330.275000039488 29000000.043000098318 27870000.062000010163 3959719.923000038136 60411.763734318 2024-04-11T18:19:46.645067+00:00 19994330.277000010014 28999999.940999999642 27869999.920000020415 3956701.992999970913 60411.763745788 2024-04-11T18:19:47.636075+00:00 19994330.274999979883 29000000.008999999613 27869999.995999988168 3959052.943000019062 60411.763757447 2024-04-11T18:19:48.643449+00:00 19994330.278999980539 29000000.019000008702 27870000.004000011832 3960150.029999970924 60411.763769107 2024-04-11T18:19:49.650824+00:00 19994330.282000008970 28999999.981000009924 27870000.055999990553 3961316.030000030994 60411.763780577 2024-04-11T18:19:50.641831+00:00 19994330.278000000864 29000000.035000000149 27869999.991000000387 3958711.986000000965 60411.763792236 2024-04-11T18:19:51.649206+00:00 19994330.275000039488 28999999.958999991417 27869999.968999978155 3956866.940999985207 60411.763803712 2024-04-11T18:19:52.640710+00:00 19994330.275999959558 29000000.018999990076 27870000.000000000000 3960209.134999989998 60411.763815366 2024-04-11T18:19:53.647589+00:00 19994330.278000000864 28999999.984000001103 27869999.993000030518 3957505.857000052929 60411.763826841 2024-04-11T18:19:54.639092+00:00 19994330.282000008970 29000000.020000010729 27870000.038999971002 3957015.046000003815 60411.763838495 2024-04-11T18:19:55.645971+00:00 19994330.275999959558 29000000.010999981314 27869999.977999988943 3959297.050999999046 60411.763849971 2024-04-11T18:19:56.637474+00:00 19994330.280000090599 28999999.947000030428 27869999.973999980837 3955090.984999895096 60411.763861625 2024-04-11T18:19:57.644353+00:00 19994330.276999950409 29000000.026000019163 27870000.019000049680 3961966.984000086784 60411.763873100 2024-04-11T18:19:58.635857+00:00 19994330.276000019163 28999999.997999969870 27869999.991999980062 3957896.039999961853 60411.763884754 2024-04-11T18:19:59.642736+00:00 19994330.276999950409 29000000.010999981314 27869999.993999961764 3957426.970999956131 60411.763896413 2024-04-11T18:20:00.650111+00:00 19994330.279000040144 29000000.010000050068 27870000.022000070661 3959410.984000086784 60411.763907883 2024-04-11T18:20:01.641118+00:00 19994330.279999971390 29000000.008999999613 27869999.970000028610 3963734.087999939919 60411.763919543 2024-04-11T18:20:02.648493+00:00 19994330.274999979883 28999999.991999980062 27870000.026999950409 3957286.911000012886 60411.763931018 2024-04-11T18:20:03.639998+00:00 19994330.279000040144 29000000.000000000000 27870000.070999979973 3958039.018000007141 60411.763942672 2024-04-11T18:20:04.646876+00:00 19994330.279999971390 28999999.986999988556 27869999.911000009626 3958148.947000027169 60411.763954148 2024-04-11T18:20:05.638379+00:00 19994330.277000069618 29000000.008999940008 27870000.011999960989 3959302.067999958992 60411.763965801 2024-04-11T18:20:06.645258+00:00 19994330.278999920934 28999999.960000038147 27870000.078999999911 3958844.958999990951 60411.763977277 2024-04-11T18:20:07.636762+00:00 19994330.279000040144 29000000.022999998182 27869999.861000061035 3963172.103999971878 60411.763988931 2024-04-11T18:20:08.643641+00:00 19994330.276000019163 28999999.973999980837 27870000.041000008583 3961505.970000029076 60411.764000590 2024-04-11T18:20:09.651015+00:00 19994330.275999899954 29000000.036000009626 27870000.037999991328 3957278.882000089157 60411.764012061 2024-04-11T18:20:10.642023+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3961407.090999960899 60411.764023720 2024-04-11T18:20:11.649399+00:00 19994330.279000040144 29000000.013000011444 27870000.024999979883 3958202.893000007141 60411.764035190 2024-04-11T18:20:12.640405+00:00 19994330.278000000864 28999999.990000009537 27869999.947999950498 3960962.990000010002 60411.764046849 2024-04-11T18:20:13.647780+00:00 19994330.279999971390 28999999.981999989599 27869999.982000108808 3958463.149999976158 60411.764058325 2024-04-11T18:20:14.639284+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3958063.927000045776 60411.764069979 2024-04-11T18:20:15.646163+00:00 19994330.279999971390 29000000.012000080198 27869999.994999889284 3958849.008999944199 60411.764081454 2024-04-11T18:20:16.637667+00:00 19994330.274000048637 28999999.973999980837 27870000.017999999225 3962055.006999969017 60411.764093108 2024-04-11T18:20:17.644545+00:00 19994330.278999920934 29000000.008000019938 27869999.993000008166 3961282.013000010978 60411.764104584 2024-04-11T18:20:18.636052+00:00 19994330.279000040144 29000000.037999991328 27870000.021999999881 3954171.006999969017 60411.764116243 2024-04-11T18:20:19.643424+00:00 19994330.279999971390 28999999.957000020891 27869999.960999999195 3958425.962000011932 60411.764127897 2024-04-11T18:20:20.650303+00:00 19994330.276000019163 29000000.028000000864 27870000.024000000209 3957890.059000014793 60411.764139373 2024-04-11T18:20:21.641807+00:00 19994330.279000040144 28999999.972999930382 27870000.013999998569 3961888.944000006188 60411.764151026 2024-04-11T18:20:22.648685+00:00 19994330.276000000536 28999999.994000080973 27869999.997000008821 3960246.896000028122 60411.764162502 2024-04-11T18:20:23.640189+00:00 19994330.280000001192 29000000.022999998182 27869999.989999979734 3951341.069999932777 60411.764174161 2024-04-11T18:20:24.647565+00:00 19994330.276000000536 28999999.984000001103 27870000.022999998182 3958442.025000094902 60411.764185632 2024-04-11T18:20:25.638571+00:00 19994330.280000008643 29000000.018000010401 27869999.961000028998 3955871.066999911796 60411.764197285 2024-04-11T18:20:26.645450+00:00 19994330.280000001192 29000000.009999990463 27870000.048999968916 3963808.934000014793 60411.764208761 2024-04-11T18:20:27.636955+00:00 19994330.274999991059 28999999.971999999136 27869999.952000018209 3962937.930999993812 60411.764220415 2024-04-11T18:20:28.643832+00:00 19994330.278000008315 28999999.986999988556 27870000.011999960989 3963563.226999998093 60411.764231890 2024-04-11T18:20:29.635335+00:00 19994330.276999980211 29000000.000000000000 27869999.959000051022 3961467.815000057220 60411.764243550 2024-04-11T18:20:30.642711+00:00 19994330.280000001192 29000000.006000008434 27870000.038999971002 3958255.074000000954 60411.764255203 2024-04-11T18:20:31.649590+00:00 19994330.276000019163 29000000.025999989361 27869999.968999978155 3957629.942000031006 60411.764266679 2024-04-11T18:20:32.641093+00:00 19994330.282999988645 28999999.989000018686 27869999.991000000387 3957460.107999920845 60411.764278333 2024-04-11T18:20:33.647973+00:00 19994330.273999989033 29000000.011999960989 27870000.037000000477 3956253.884000062943 60411.764289808 2024-04-11T18:20:34.639475+00:00 19994330.278000000864 28999999.976000010967 27869999.945999979973 3960003.016999959946 60411.764301463 2024-04-11T18:20:35.646355+00:00 19994330.279000010341 28999999.994000021368 27870000.090000029653 3959925.057000041008 60411.764312938 2024-04-11T18:20:36.637858+00:00 19994330.277000010014 29000000.006999969482 27869999.953999999911 3964270.029999970924 60411.764324592 2024-04-11T18:20:37.644737+00:00 19994330.279999971390 29000000.004000011832 27869999.967000011355 3962089.893000007141 60411.764336068 2024-04-11T18:20:38.636241+00:00 19994330.280000030994 29000000.020000040531 27870000.060999989510 3966830.152999997139 60411.764347727 2024-04-11T18:20:39.643617+00:00 19994330.278000000864 29000000.002999961376 27869999.981999989599 3962420.871999979019 60411.764359381 2024-04-11T18:20:40.650495+00:00 19994330.274999979883 28999999.967999991030 27870000.004000071436 3957685.078000069130 60411.764370856 2024-04-11T18:20:41.641998+00:00 19994330.276000019163 29000000.014000058174 27869999.971999999136 3962663.957999945153 60411.764382510 2024-04-11T18:20:42.648877+00:00 19994330.277000010014 28999999.968999978155 27870000.013000011444 3961122.962999939919 60411.764393986 2024-04-11T18:20:43.640380+00:00 19994330.281999949366 28999999.995000001043 27869999.971999879926 3957490.957000017166 60411.764405640 2024-04-11T18:20:44.647261+00:00 19994330.279000040144 29000000.032999988645 27870000.001000050455 3963412.078000069130 60411.764417116 2024-04-11T18:20:45.638763+00:00 19994330.274999979883 29000000.034999970347 27870000.067000031471 3965318.015999913216 60411.764428769 2024-04-11T18:20:46.645642+00:00 19994330.277000010014 28999999.981000069529 27870000.022999998182 3961525.036000012886 60411.764440245 2024-04-11T18:20:47.637145+00:00 19994330.277000010014 28999999.961999889463 27869999.919999960810 3964878.953000069130 60411.764451899 2024-04-11T18:20:48.644025+00:00 19994330.280000030994 29000000.036000009626 27870000.044000029564 3962060.957000017166 60411.764463368 2024-04-11T18:20:49.635032+00:00 19994330.278999920934 29000000.016000028700 27869999.993000030518 3961360.981999992859 60411.764475028 2024-04-11T18:20:50.642407+00:00 19994330.280000090599 28999999.968999978155 27869999.995999928564 3962431.064999938011 60411.764486687 2024-04-11T18:20:51.649782+00:00 19994330.274999979883 29000000.003000020981 27869999.989000078291 3959498.911000012886 60411.764498157 2024-04-11T18:20:52.640789+00:00 19994330.276999950409 29000000.003000020981 27870000.031999949366 3962917.121000051033 60411.764509817 2024-04-11T18:20:53.648165+00:00 19994330.277000069618 28999999.998000029474 27869999.998000029474 3964216.965999960899 60411.764521287 2024-04-11T18:20:54.639172+00:00 19994330.278000000864 28999999.981999989599 27869999.929000020027 3956161.906000018120 60411.764532946 2024-04-11T18:20:55.646546+00:00 19994330.283999919891 29000000.006999969482 27870000.039000000805 3957205.133999944199 60411.764544422 2024-04-11T18:20:56.638050+00:00 19994330.274999979883 28999999.981999989599 27870000.015999998897 3960240.883000016212 60411.764556075 2024-04-11T18:20:57.644930+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3961455.068000078201 60411.764567551 2024-04-11T18:20:58.636435+00:00 19994330.275000099093 29000000.036000009626 27869999.997999999672 3958010.998999952804 60411.764579211 2024-04-11T18:20:59.643807+00:00 19994330.284999970347 28999999.990999940783 27869999.986000001431 3961226.967000008095 60411.764590681 2024-04-11T18:21:00.634815+00:00 19994330.271999958903 29000000.015999998897 27870000.006000008434 3961152.050999999046 60411.764602340 2024-04-11T18:21:01.642190+00:00 19994330.282000061125 28999999.963999990374 27870000.026999980211 3964096.911000012886 60411.764613994 2024-04-11T18:21:02.649069+00:00 19994330.276000019163 29000000.018000010401 27869999.944000009447 3957107.064999938011 60411.764625470 2024-04-11T18:21:03.640572+00:00 19994330.278000000864 29000000.018999990076 27869999.982000019401 3956767.050000071991 60411.764637123 2024-04-11T18:21:04.647452+00:00 19994330.275999899954 28999999.986000001431 27870000.019999980927 3962951.988999962807 60411.764648599 2024-04-11T18:21:05.638955+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3961360.937000035774 60411.764660258 2024-04-11T18:21:06.646330+00:00 19994330.277000069618 28999999.995000001043 27870000.032999988645 3958591.029999970924 60411.764671728 2024-04-11T18:21:07.637337+00:00 19994330.279999971390 28999999.988000009209 27869999.963999990374 3963795.945999979973 60411.764683388 2024-04-11T18:21:08.644712+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3959056.067999958992 60411.764694858 2024-04-11T18:21:09.635719+00:00 19994330.279999971390 28999999.977000001818 27869999.956000030041 3959527.054000020027 60411.764706518 2024-04-11T18:21:10.643094+00:00 19994330.276000019163 29000000.043000038713 27869999.991999980062 3961634.889999986161 60411.764718171 2024-04-11T18:21:11.649974+00:00 19994330.278000000864 29000000.007999960333 27870000.072000030428 3962899.049000024796 60411.764729647 2024-04-11T18:21:12.641477+00:00 19994330.277000069618 28999999.995000001043 27869999.963999990374 3961107.921000003815 60411.764741301 2024-04-11T18:21:13.648356+00:00 19994330.281999949366 28999999.940000001341 27869999.979999959469 3961109.113999962807 60411.764752776 2024-04-11T18:21:14.639859+00:00 19994330.274000048637 29000000.054000020027 27870000.036000009626 3954008.951000093948 60411.764764430 2024-04-11T18:21:15.646738+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3961718.042999982834 60411.764775906 2024-04-11T18:21:16.638242+00:00 19994330.278999999166 29000000.015999969095 27870000.022999998182 3963058.916999936104 60411.764787565 2024-04-11T18:21:17.645617+00:00 19994330.276999998838 28999999.977000001818 27870000.001000050455 3961989.999000072014 60411.764799035 2024-04-11T18:21:18.636625+00:00 19994330.280999999493 28999999.968999978155 27869999.926999930292 3960783.026999949943 60411.764810694 2024-04-11T18:21:19.643999+00:00 19994330.274999998510 29000000.060999989510 27870000.065000060946 3961615.060000061989 60411.764822165 2024-04-11T18:21:20.635008+00:00 19994330.280999999493 28999999.962000008672 27870000.000999931246 3960400.995000004768 60411.764833824 2024-04-11T18:21:21.642382+00:00 19994330.275000009686 29000000.009999990463 27869999.996000051498 3962530.922999978065 60411.764845477 2024-04-11T18:21:22.649261+00:00 19994330.277999978513 28999999.994000080973 27870000.031000021845 3959174.029999970924 60411.764856953 2024-04-11T18:21:23.640764+00:00 19994330.278000030667 29000000.022999998182 27869999.916999939829 3959109.026999949943 60411.764868607 2024-04-11T18:21:24.647643+00:00 19994330.278999980539 28999999.996999979019 27870000.070000048727 3959222.879999995232 60411.764880083 2024-04-11T18:21:25.639147+00:00 19994330.277000010014 29000000.006999969482 27869999.998000029474 3957234.118000030983 60411.764891742 2024-04-11T18:21:26.646522+00:00 19994330.282000008970 28999999.960000038147 27869999.971999999136 3953624.047999978065 60411.764903212 2024-04-11T18:21:27.637530+00:00 19994330.272999968380 29000000.051999930292 27870000.061999920756 3956846.910000085831 60411.764914872 2024-04-11T18:21:28.644905+00:00 19994330.278000030667 28999999.986999988556 27869999.968000050634 3954321.010999917984 60411.764926341 2024-04-11T18:21:29.635911+00:00 19994330.279999971390 29000000.002000089735 27869999.995000001043 3963581.984000086784 60411.764937995 2024-04-11T18:21:30.642790+00:00 19994330.277000010014 28999999.993999961764 27870000.003999948502 3960277.023999928962 60411.764949471 2024-04-11T18:21:31.634295+00:00 19994330.281000021845 29000000.006000038236 27869999.970000028610 3963050.018000007141 60411.764961124 2024-04-11T18:21:32.641173+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3959088.996999979019 60411.764972784 2024-04-11T18:21:33.648549+00:00 19994330.276999950409 29000000.000000000000 27869999.956000000238 3963884.025000094902 60411.764984260 2024-04-11T18:21:34.640051+00:00 19994330.276000019163 29000000.007999900728 27870000.030000008643 3957004.893000007141 60411.764995913 2024-04-11T18:21:35.646930+00:00 19994330.278000000864 29000000.012000080198 27869999.987999990582 3962859.174999951851 60411.765007389 2024-04-11T18:21:36.638433+00:00 19994330.280000030994 28999999.980000019073 27870000.026000011712 3955662.906999946106 60411.765019049 2024-04-11T18:21:37.645809+00:00 19994330.276999950409 28999999.989999998361 27869999.962000001222 3961016.973000050057 60411.765030519 2024-04-11T18:21:38.636816+00:00 19994330.281000021845 28999999.999000009149 27870000.039999991655 3963239.016000031959 60411.765042178 2024-04-11T18:21:39.644191+00:00 19994330.277000010014 28999999.988999988884 27869999.978999998420 3959300.951999903191 60411.765053648 2024-04-11T18:21:40.635198+00:00 19994330.276000019163 29000000.009000018239 27869999.964000020176 3958378.074000000954 60411.765065308 2024-04-11T18:21:41.642574+00:00 19994330.279999971390 28999999.988999988884 27870000.051999989897 3962112.950000048149 60411.765076783 2024-04-11T18:21:42.634077+00:00 19994330.277000010014 29000000.011999990791 27869999.938000019640 3957919.044000030030 60411.765088437 2024-04-11T18:21:43.640957+00:00 19994330.279000040144 29000000.008999999613 27870000.053999960423 3959170.917999982834 60411.765100096 2024-04-11T18:21:44.648331+00:00 19994330.278999920934 28999999.981999989599 27870000.013000011444 3956210.009999989998 60411.765111567 2024-04-11T18:21:45.639339+00:00 19994330.274999979883 28999999.979999989271 27869999.945999979973 3961681.093999981880 60411.765123226 2024-04-11T18:21:46.646715+00:00 19994330.278000000864 28999999.985000010580 27870000.017000019550 3958987.024000049103 60411.765134696 2024-04-11T18:21:47.637721+00:00 19994330.276000019163 29000000.074000000954 27870000.039000030607 3956170.980000019073 60411.765146355 2024-04-11T18:21:48.645097+00:00 19994330.279999971390 28999999.980000019073 27869999.917999979109 3960844.927999972831 60411.765157831 2024-04-11T18:21:49.636600+00:00 19994330.282000061125 28999999.997999969870 27870000.102999988943 3963509.000000000000 60411.765169485 2024-04-11T18:21:50.643479+00:00 19994330.274000048637 29000000.018999990076 27869999.986999988556 3961673.083999990951 60411.765180960 2024-04-11T18:21:51.634982+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3957411.021999955177 60411.765192620 2024-04-11T18:21:52.642357+00:00 19994330.278000000864 28999999.999000009149 27869999.998000029474 3961762.979000092018 60411.765204274 2024-04-11T18:21:53.649236+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3953975.943999886978 60411.765215749 2024-04-11T18:21:54.640740+00:00 19994330.276999950409 29000000.013000071049 27869999.967999938875 3955052.991000055801 60411.765227403 2024-04-11T18:21:55.647618+00:00 19994330.279000040144 28999999.968999978155 27869999.977000001818 3954733.873999952804 60411.765238879 2024-04-11T18:21:56.639121+00:00 19994330.279999971390 29000000.018999930471 27870000.003000020981 3959625.155000091065 60411.765250532 2024-04-11T18:21:57.646001+00:00 19994330.273999929428 28999999.955999970436 27869999.981999989599 3960108.051999927033 60411.765262008 2024-04-11T18:21:58.637504+00:00 19994330.282000061125 29000000.036000009626 27870000.026000019163 3959592.898000001907 60411.765273668 2024-04-11T18:21:59.644879+00:00 19994330.278000000864 29000000.009000059217 27870000.034000039101 3962314.049000024796 60411.765285138 2024-04-11T18:22:00.635887+00:00 19994330.276999950409 28999999.983000040054 27869999.972999930382 3962951.986999989022 60411.765296797 2024-04-11T18:22:01.643262+00:00 19994330.278000000864 29000000.021999958903 27869999.981999989599 3956357.986999989022 60411.765308267 2024-04-11T18:22:02.634268+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3954538.019000052940 60411.765319927 2024-04-11T18:22:03.641645+00:00 19994330.280000090599 29000000.046999931335 27870000.034000039101 3956709.993000030983 60411.765331586 2024-04-11T18:22:04.649019+00:00 19994330.274999979883 28999999.983000040054 27869999.955999970436 3960142.048999906052 60411.765343056 2024-04-11T18:22:05.640026+00:00 19994330.278999920934 29000000.021999958903 27870000.024999979883 3958108.958000063896 60411.765354710 2024-04-11T18:22:06.646906+00:00 19994330.277000069618 28999999.995000001043 27870000.032000061125 3957752.072999954224 60411.765366185 2024-04-11T18:22:07.638409+00:00 19994330.281000021845 28999999.978999968618 27869999.963999990374 3961595.897000073921 60411.765377845 2024-04-11T18:22:08.645784+00:00 19994330.274999979883 28999999.983000040054 27869999.990999940783 3963264.081999897957 60411.765389315 2024-04-11T18:22:09.636793+00:00 19994330.281000021845 28999999.993000030518 27869999.976000070572 3962909.043000102043 60411.765400974 2024-04-11T18:22:10.644166+00:00 19994330.276000000536 29000000.032999988645 27870000.024999979883 3960715.788999999873 60411.765412444 2024-04-11T18:22:11.635174+00:00 19994330.276000000536 29000000.011999960989 27870000.034999970347 3957388.137999999803 60411.765424103 2024-04-11T18:22:12.642550+00:00 19994330.278999991715 28999999.990000009537 27869999.945000000298 3962568.927999998908 60411.765435574 2024-04-11T18:22:13.633556+00:00 19994330.278000008315 29000000.004000071436 27870000.030999999493 3958655.029999998864 60411.765447233 2024-04-11T18:22:14.640931+00:00 19994330.280999988317 28999999.999000001699 27870000.002000000328 3965729.061999998987 60411.765458887 2024-04-11T18:22:15.647810+00:00 19994330.276000011712 28999999.984000001103 27869999.970999989659 3960011.892000000924 60411.765470362 2024-04-11T18:22:16.639314+00:00 19994330.278999980539 29000000.017000000924 27870000.014000028372 3959130.118000001181 60411.765482022 2024-04-11T18:22:17.646689+00:00 19994330.275000009686 28999999.982999999076 27869999.974999990314 3961848.970999997109 60411.765493492 2024-04-11T18:22:18.637697+00:00 19994330.279000010341 28999999.960000008345 27870000.019999980927 3961824.962000004947 60411.765505151 2024-04-11T18:22:19.645071+00:00 19994330.280000001192 29000000.028999980539 27869999.980000019073 3956934.956999994814 60411.765516621 2024-04-11T18:22:20.636079+00:00 19994330.278000000864 29000000.012000020593 27870000.012999981642 3962269.983000002801 60411.765528281 2024-04-11T18:22:21.643453+00:00 19994330.277000010014 29000000.005999978632 27870000.031000021845 3958481.087999999989 60411.765539757 2024-04-11T18:22:22.634957+00:00 19994330.277000010014 28999999.987999979407 27869999.992999970913 3958429.005000003148 60411.765551410 2024-04-11T18:22:23.641837+00:00 19994330.276999950409 29000000.008999999613 27869999.932000041008 3963003.934999994934 60411.765562886 2024-04-11T18:22:24.633339+00:00 19994330.277000010014 29000000.025000039488 27870000.066999968141 3959312.046000003815 60411.765574540 2024-04-11T18:22:25.640218+00:00 19994330.282000008970 28999999.971000019461 27870000.002000030130 3956633.013999999035 60411.765586199 2024-04-11T18:22:26.647593+00:00 19994330.278000000864 29000000.007999960333 27869999.977000001818 3959727.014000006020 60411.765597675 2024-04-11T18:22:27.639096+00:00 19994330.277000010014 28999999.988000039011 27869999.983999971300 3959904.979999988806 60411.765609329 2024-04-11T18:22:28.645976+00:00 19994330.277000010014 29000000.004000011832 27869999.967999991030 3959041.947999998927 60411.765620804 2024-04-11T18:22:29.637480+00:00 19994330.277000010014 28999999.977999988943 27869999.979000028223 3958728.050000011921 60411.765632458 2024-04-11T18:22:30.644358+00:00 19994330.279999971390 29000000.041999999434 27870000.049000021070 3963498.953999996185 60411.765643934 2024-04-11T18:22:31.635862+00:00 19994330.277000010014 28999999.977999988943 27869999.998999949545 3954862.049999997020 60411.765655587 2024-04-11T18:22:32.642741+00:00 19994330.278999980539 29000000.019000049680 27870000.037999991328 3959141.020999997854 60411.765667057 2024-04-11T18:22:33.633748+00:00 19994330.278000000864 28999999.954999919981 27869999.971999999136 3962752.994000003207 60411.765678717 2024-04-11T18:22:34.641123+00:00 19994330.277000010014 29000000.035000089556 27870000.008000019938 3958302.978000000119 60411.765690376 2024-04-11T18:22:35.648499+00:00 19994330.276000019163 28999999.962999939919 27870000.026000019163 3959144.004999995232 60411.765701852 2024-04-11T18:22:36.640002+00:00 19994330.280999958515 29000000.037000060081 27869999.972999930382 3958448.020000011194 60411.765713505 2024-04-11T18:22:37.646881+00:00 19994330.279000040144 28999999.960999969393 27869999.963000059128 3960555.044000000227 60411.765724981 2024-04-11T18:22:38.638384+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3957599.858999996912 60411.765736635 2024-04-11T18:22:39.645264+00:00 19994330.276999950409 29000000.024999979883 27870000.073000069708 3959200.983999996912 60411.765748111 2024-04-11T18:22:40.636770+00:00 19994330.277000069618 28999999.983999971300 27869999.921999931335 3962148.084000005852 60411.765759764 2024-04-11T18:22:41.643645+00:00 19994330.276999950409 29000000.001000050455 27870000.040000081062 3964626.989999995101 60411.765771240 2024-04-11T18:22:42.635149+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3954922.010999992024 60411.765782894 2024-04-11T18:22:43.642028+00:00 19994330.279999971390 29000000.004000071436 27869999.978999968618 3960216.991999999154 60411.765794369 2024-04-11T18:22:44.633532+00:00 19994330.280000090599 29000000.011000040919 27870000.044999960810 3959514.895999997854 60411.765806023 2024-04-11T18:22:45.640410+00:00 19994330.275999899954 29000000.025999899954 27869999.963999990374 3961528.082000017166 60411.765817683 2024-04-11T18:22:46.647785+00:00 19994330.279000040144 29000000.006000038236 27869999.971999999136 3956091.982999979984 60411.765829152 2024-04-11T18:22:47.638793+00:00 19994330.276000019163 28999999.965000029653 27870000.002000089735 3958825.999000012875 60411.765840812 2024-04-11T18:22:48.646168+00:00 19994330.276999950409 28999999.993999961764 27870000.036999940872 3957161.979000002146 60411.765852288 2024-04-11T18:22:49.637671+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3962253.141999990214 60411.765863942 2024-04-11T18:22:50.644550+00:00 19994330.281000021845 29000000.006999969482 27870000.035999998450 3958572.909999995958 60411.765875417 2024-04-11T18:22:51.636053+00:00 19994330.276000019163 28999999.956000000238 27869999.925000000745 3962514.994000018109 60411.765887071 2024-04-11T18:22:52.642933+00:00 19994330.278000000864 29000000.021999999881 27870000.062999989837 3958182.104000002146 60411.765898547 2024-04-11T18:22:53.634436+00:00 19994330.278000000864 28999999.981999989599 27869999.940999999642 3962931.939999998081 60411.765910206 2024-04-11T18:22:54.641813+00:00 19994330.276999950409 29000000.039000000805 27870000.019000008702 3965224.960999995004 60411.765921676 2024-04-11T18:22:55.632818+00:00 19994330.280000090599 29000000.035000000149 27870000.059999998659 3963094.011999994982 60411.765933336 2024-04-11T18:22:56.640195+00:00 19994330.278999920934 28999999.948000010103 27869999.924999978393 3961819.986000000965 60411.765944995 2024-04-11T18:22:57.647569+00:00 19994330.276000019163 29000000.015999998897 27870000.063000019640 3960433.964000015985 60411.765956465 2024-04-11T18:22:58.638576+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3958132.065999985207 60411.765968124 2024-04-11T18:22:59.645950+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3960109.937000005972 60411.765979595 2024-04-11T18:23:00.636959+00:00 19994330.279000040144 29000000.023999989033 27870000.023999989033 3958373.993000001181 60411.765991254 2024-04-11T18:23:01.644333+00:00 19994330.281999949366 28999999.988000039011 27869999.971999999136 3960866.092999995220 60411.766002730 2024-04-11T18:23:02.635837+00:00 19994330.274999979883 28999999.968999978155 27869999.974000040442 3958895.944000006188 60411.766014383 2024-04-11T18:23:03.642717+00:00 19994330.282000061125 29000000.022999998182 27869999.979999959469 3958515.063999981154 60411.766025859 2024-04-11T18:23:04.634220+00:00 19994330.272999998182 28999999.980000019073 27869999.998000029474 3956729.989000021946 60411.766037513 2024-04-11T18:23:05.641098+00:00 19994330.278000000864 28999999.992999970913 27869999.991000000387 3955982.956999986898 60411.766049166 2024-04-11T18:23:06.647977+00:00 19994330.280999999493 29000000.036000009626 27870000.074000000954 3958644.080999999773 60411.766060642 2024-04-11T18:23:07.639481+00:00 19994330.275999989361 28999999.978999968618 27869999.991999980062 3960609.830999999773 60411.766072302 2024-04-11T18:23:08.646856+00:00 19994330.280000001192 29000000.006999969482 27869999.962999999523 3957456.189999998081 60411.766083771 2024-04-11T18:23:09.637863+00:00 19994330.274999991059 29000000.003000020981 27870000.029999971390 3958831.844999998808 60411.766095431 2024-04-11T18:23:10.645239+00:00 19994330.280000001192 28999999.989000078291 27869999.973000049591 3962750.066000015009 60411.766106901 2024-04-11T18:23:11.636247+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3957489.002999991179 60411.766118560 2024-04-11T18:23:12.643621+00:00 19994330.279000010341 29000000.022999998182 27870000.043999910355 3960064.022000014782 60411.766130036 2024-04-11T18:23:13.635124+00:00 19994330.275000009686 29000000.003999948502 27869999.997000098228 3960164.967999995220 60411.766141690 2024-04-11T18:23:14.642003+00:00 19994330.278999980539 29000000.028000000864 27869999.954999919981 3958332.965000004042 60411.766153166 2024-04-11T18:23:15.633506+00:00 19994330.278000000864 28999999.980000019073 27870000.024000048637 3958742.996999979019 60411.766164819 2024-04-11T18:23:16.640385+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3958315.997000008821 60411.766176479 2024-04-11T18:23:17.647761+00:00 19994330.278999980539 29000000.000999931246 27869999.969999909401 3961846.070999979973 60411.766187949 2024-04-11T18:23:18.638768+00:00 19994330.278000000864 29000000.014000058174 27869999.960000038147 3957028.008000016212 60411.766199608 2024-04-11T18:23:19.646143+00:00 19994330.281000021845 28999999.983999971300 27870000.022999998182 3961360.967000008095 60411.766211078 2024-04-11T18:23:20.637153+00:00 19994330.275999959558 29000000.004999998957 27870000.011999960989 3958441.000000000000 60411.766222738 2024-04-11T18:23:21.644526+00:00 19994330.279000040144 28999999.981999989599 27870000.014000058174 3958713.022000014782 60411.766234207 2024-04-11T18:23:22.635532+00:00 19994330.276999950409 28999999.991000059992 27870000.001000050455 3957128.867999970913 60411.766245867 2024-04-11T18:23:23.642908+00:00 19994330.276000019163 29000000.009999990463 27870000.025999899954 3961819.032000004780 60411.766257337 2024-04-11T18:23:24.633915+00:00 19994330.278999980539 28999999.991999980062 27869999.965000029653 3961150.115000010002 60411.766268997 2024-04-11T18:23:25.641292+00:00 19994330.279000040144 29000000.016000028700 27869999.996999979019 3960284.898000001907 60411.766280472 2024-04-11T18:23:26.632793+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3962203.074000000954 60411.766292126 2024-04-11T18:23:27.639673+00:00 19994330.281000021845 29000000.019999980927 27870000.003999948502 3967601.017000020016 60411.766303785 2024-04-11T18:23:28.647049+00:00 19994330.278000000864 29000000.019999999553 27869999.980000019073 3957535.973999977112 60411.766315255 2024-04-11T18:23:29.638055+00:00 19994330.274999979883 28999999.987000010908 27870000.057999998331 3967895.976999998093 60411.766326915 2024-04-11T18:23:30.645430+00:00 19994330.280000090599 28999999.988999988884 27869999.975999999791 3963088.009999989998 60411.766338385 2024-04-11T18:23:31.636438+00:00 19994330.279999971390 29000000.043000001460 27870000.019000008702 3964153.888999999035 60411.766350044 2024-04-11T18:23:32.643812+00:00 19994330.278999920934 28999999.944999989122 27869999.949999991804 3959732.155000030994 60411.766361520 2024-04-11T18:23:33.635316+00:00 19994330.272000070661 29000000.037000000477 27870000.041999999434 3964949.880999981891 60411.766373173 2024-04-11T18:23:34.642196+00:00 19994330.278999920934 28999999.982000019401 27869999.984000001103 3960624.103999971878 60411.766384644 2024-04-11T18:23:35.633202+00:00 19994330.278000000864 29000000.015999969095 27870000.010000020266 3966083.008000016212 60411.766396303 2024-04-11T18:23:36.640577+00:00 19994330.278000000864 28999999.958000030369 27870000.021000001580 3959684.921999990940 60411.766407778 2024-04-11T18:23:37.632081+00:00 19994330.279000040144 29000000.014999989420 27869999.941000010818 3962351.054000020027 60411.766419432 2024-04-11T18:23:38.638959+00:00 19994330.281000021845 29000000.027000010014 27870000.035999950022 3959785.995000004768 60411.766431092 2024-04-11T18:23:39.646335+00:00 19994330.272999998182 28999999.956999961287 27869999.984000030905 3958137.977999985218 60411.766442568 2024-04-11T18:23:40.637839+00:00 19994330.279999971390 29000000.031000021845 27870000.013000011444 3962063.041000009049 60411.766454221 2024-04-11T18:23:41.644717+00:00 19994330.277000069618 29000000.014999989420 27869999.986999988556 3963190.976999998093 60411.766465697 2024-04-11T18:23:42.636221+00:00 19994330.276999950409 28999999.970000028610 27870000.036000009626 3965077.040000020992 60411.766477351 2024-04-11T18:23:43.643099+00:00 19994330.281000021845 29000000.010999981314 27869999.993999961764 3961937.973999977112 60411.766488826 2024-04-11T18:23:44.634604+00:00 19994330.276000019163 28999999.995999988168 27869999.946000039577 3961804.966000020970 60411.766500486 2024-04-11T18:23:45.641978+00:00 19994330.278999920934 29000000.006999969482 27870000.073000010103 3963891.030999958981 60411.766511956 2024-04-11T18:23:46.632985+00:00 19994330.278000000864 29000000.002000089735 27869999.918999969959 3961578.973000050057 60411.766523615 2024-04-11T18:23:47.640360+00:00 19994330.276000019163 29000000.023999929428 27870000.107000049204 3962733.996999979019 60411.766535269 2024-04-11T18:23:48.647239+00:00 19994330.279000040144 28999999.978000041097 27869999.995999928564 3962886.004999995232 60411.766546745 2024-04-11T18:23:49.638743+00:00 19994330.276999950409 29000000.004999998957 27869999.930999990553 3964374.989000021946 60411.766558404 2024-04-11T18:23:50.646118+00:00 19994330.281000021845 28999999.978999968618 27870000.016000028700 3962889.006999969017 60411.766569880 2024-04-11T18:23:51.637622+00:00 19994330.274999979883 29000000.039999961853 27869999.996000051498 3961143.090000032913 60411.766581533 2024-04-11T18:23:52.644501+00:00 19994330.279000040144 29000000.001000050455 27870000.014999989420 3960533.984999955166 60411.766593009 2024-04-11T18:23:53.636008+00:00 19994330.278000000864 28999999.973000049591 27869999.980999950320 3961766.962000011932 60411.766604663 2024-04-11T18:23:54.642883+00:00 19994330.278000000864 28999999.997999910265 27870000.029999971390 3960724.017000020016 60411.766616139 2024-04-11T18:23:55.634386+00:00 19994330.278000000864 29000000.008000019938 27870000.030000090599 3959450.939999998081 60411.766627792 2024-04-11T18:23:56.641265+00:00 19994330.279999971390 29000000.012000080198 27869999.960999969393 3958233.028999983799 60411.766639268 2024-04-11T18:23:57.632768+00:00 19994330.278000000864 29000000.002999901772 27869999.998000029474 3960426.995000004768 60411.766650922 2024-04-11T18:23:58.639648+00:00 19994330.276000000536 28999999.981000069529 27869999.995999928564 3960517.029999970924 60411.766662581 2024-04-11T18:23:59.647023+00:00 19994330.280999999493 28999999.962999939919 27869999.958000060171 3963885.991000055801 60411.766674051 2024-04-11T18:24:00.638030+00:00 19994330.273000009358 29000000.032000061125 27870000.052999969572 3960542.960999966133 60411.766685711 2024-04-11T18:24:01.645405+00:00 19994330.280999988317 29000000.001999970526 27869999.977000001818 3961811.979000031948 60411.766697180 2024-04-11T18:24:02.636414+00:00 19994330.278999999166 29000000.021000031382 27870000.034999970347 3961759.026999949943 60411.766708840 2024-04-11T18:24:03.643788+00:00 19994330.277000010014 28999999.996999979019 27870000.029999971390 3962511.985000013839 60411.766720310 2024-04-11T18:24:04.634795+00:00 19994330.278000000864 28999999.983999971300 27869999.945000048727 3961087.980000019073 60411.766731970 2024-04-11T18:24:05.642170+00:00 19994330.275999989361 28999999.995000001043 27869999.983999971300 3960570.985000013839 60411.766743445 2024-04-11T18:24:06.633674+00:00 19994330.277000010014 28999999.977000001818 27869999.958000060171 3958805.077999948990 60411.766755105 2024-04-11T18:24:07.641049+00:00 19994330.278999980539 29000000.015999998897 27870000.056000001729 3962192.894000052940 60411.766766575 2024-04-11T18:24:08.632056+00:00 19994330.282000008970 28999999.993999991566 27870000.032999999821 3963074.097000002861 60411.766778228 2024-04-11T18:24:09.638934+00:00 19994330.275999989361 29000000.017000019550 27869999.980999998748 3960670.023999989033 60411.766789888 2024-04-11T18:24:10.646310+00:00 19994330.275999989361 28999999.988000009209 27869999.921000000089 3959984.976000010967 60411.766801364 2024-04-11T18:24:11.637814+00:00 19994330.278000000864 28999999.981999989599 27870000.074000000954 3961189.077999948990 60411.766813017 2024-04-11T18:24:12.644694+00:00 19994330.279000040144 29000000.032999988645 27870000.004000011832 3956084.890000044834 60411.766824493 2024-04-11T18:24:13.636196+00:00 19994330.279999971390 28999999.995000001043 27869999.981999989599 3959408.930999993812 60411.766836147 2024-04-11T18:24:14.643076+00:00 19994330.278000000864 29000000.006999969482 27870000.028999980539 3957142.032999991905 60411.766847623 2024-04-11T18:24:15.634581+00:00 19994330.278999980539 28999999.990000009537 27869999.976000010967 3962094.031000018120 60411.766859276 2024-04-11T18:24:16.641457+00:00 19994330.274000048637 29000000.008999999613 27870000.021000001580 3959053.075999975204 60411.766870752 2024-04-11T18:24:17.632960+00:00 19994330.279999971390 29000000.008999999613 27869999.986999988556 3956025.972999989986 60411.766882411 2024-04-11T18:24:18.640335+00:00 19994330.276000019163 28999999.985000010580 27870000.012000020593 3963271.008000016212 60411.766893887 2024-04-11T18:24:19.631839+00:00 19994330.278000000864 29000000.015999969095 27869999.971000019461 3954739.978999971878 60411.766905541 2024-04-11T18:24:20.638718+00:00 19994330.280999958515 28999999.965000029653 27869999.964999970049 3956455.041000009049 60411.766917200 2024-04-11T18:24:21.646093+00:00 19994330.276000019163 29000000.020999971777 27870000.046999990940 3961816.967000008095 60411.766928676 2024-04-11T18:24:22.637596+00:00 19994330.278000000864 28999999.987000048161 27870000.025000039488 3958982.049000024796 60411.766940330 2024-04-11T18:24:23.644475+00:00 19994330.278000060469 29000000.008999940008 27869999.970999959856 3961536.872999966145 60411.766951799 2024-04-11T18:24:24.635482+00:00 19994330.273999929428 29000000.014999989420 27870000.002000030130 3958274.051999986172 60411.766963459 2024-04-11T18:24:25.642858+00:00 19994330.282000061125 29000000.014000058174 27870000.043999969959 3957764.032000064850 60411.766974935 2024-04-11T18:24:26.634361+00:00 19994330.278999920934 29000000.000999931246 27869999.978000041097 3958725.958999990951 60411.766986588 2024-04-11T18:24:27.641240+00:00 19994330.280000090599 28999999.963000059128 27869999.975000020117 3959174.033999919891 60411.766998064 2024-04-11T18:24:28.632743+00:00 19994330.271999958903 29000000.029999971390 27870000.007999900728 3958865.942000031006 60411.767009718 2024-04-11T18:24:29.639623+00:00 19994330.281999949366 28999999.940000060946 27869999.978000041097 3955336.034000039101 60411.767021378 2024-04-11T18:24:30.646998+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3958462.082000017166 60411.767032847 2024-04-11T18:24:31.638005+00:00 19994330.281000021845 28999999.998000029474 27870000.034000039101 3951948.893999934196 60411.767044507 2024-04-11T18:24:32.645380+00:00 19994330.274000048637 29000000.014999989420 27870000.016999959946 3956595.027999997139 60411.767055977 2024-04-11T18:24:33.636388+00:00 19994330.278999920934 29000000.013000011444 27869999.950999978930 3956764.023000001907 60411.767067636 2024-04-11T18:24:34.643762+00:00 19994330.277000069618 29000000.014999989420 27870000.004000071436 3959931.040000081062 60411.767079106 2024-04-11T18:24:35.634770+00:00 19994330.278000000864 28999999.985999941826 27870000.060999989510 3957336.873999952804 60411.767090766 2024-04-11T18:24:36.642145+00:00 19994330.276000019163 28999999.978999968618 27869999.968999978155 3958812.018999934196 60411.767102235 2024-04-11T18:24:37.633152+00:00 19994330.278999920934 29000000.019000049680 27869999.963000059128 3955882.064000010025 60411.767113895 2024-04-11T18:24:38.640527+00:00 19994330.280000090599 28999999.955000039190 27869999.984999898821 3960878.080000042915 60411.767125371 2024-04-11T18:24:39.632031+00:00 19994330.276999950409 29000000.026999950409 27869999.986000061035 3955361.860000013839 60411.767137025 2024-04-11T18:24:40.638909+00:00 19994330.279999971390 28999999.952000018209 27869999.995999928564 3956473.192999958992 60411.767148684 2024-04-11T18:24:41.646285+00:00 19994330.274999979883 29000000.046999931335 27870000.049000021070 3958175.856999992859 60411.767160154 2024-04-11T18:24:42.637293+00:00 19994330.279000040144 29000000.000999998301 27869999.963000059128 3955832.981999992859 60411.767171813 2024-04-11T18:24:43.644667+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3960100.058000088204 60411.767183289 2024-04-11T18:24:44.636173+00:00 19994330.281000021845 29000000.069000009447 27870000.033999919891 3955554.909999967087 60411.767194943 2024-04-11T18:24:45.643051+00:00 19994330.278999920934 28999999.974000010639 27869999.981000069529 3959950.998999952804 60411.767206418 2024-04-11T18:24:46.634553+00:00 19994330.281000021845 28999999.977999988943 27870000.085999999195 3957425.065999985207 60411.767218072 2024-04-11T18:24:47.641432+00:00 19994330.272000070661 29000000.016999989748 27869999.949999999255 3955532.964000105858 60411.767229548 2024-04-11T18:24:48.632936+00:00 19994330.278000000864 29000000.008000019938 27870000.024999991059 3957115.984999895096 60411.767241207 2024-04-11T18:24:49.640311+00:00 19994330.280999898911 29000000.023999989033 27870000.028000008315 3958847.966000080109 60411.767252677 2024-04-11T18:24:50.631318+00:00 19994330.277000069618 28999999.962000008672 27869999.914999991655 3961437.000999927986 60411.767264337 2024-04-11T18:24:51.638693+00:00 19994330.276999998838 29000000.008999999613 27870000.036000009626 3959145.027999997139 60411.767275990 2024-04-11T18:24:52.645572+00:00 19994330.280000001192 28999999.991000000387 27870000.007999990135 3955219.993000030983 60411.767287466 2024-04-11T18:24:53.637080+00:00 19994330.275999989361 28999999.997999969870 27870000.025999989361 3956810.101999998093 60411.767299120 2024-04-11T18:24:54.643954+00:00 19994330.278000008315 28999999.990000009537 27869999.973000019789 3960568.957000017166 60411.767310596 2024-04-11T18:24:55.635459+00:00 19994330.278000000864 28999999.994000021368 27869999.964999970049 3955200.960000038147 60411.767322255 2024-04-11T18:24:56.642833+00:00 19994330.280999999493 29000000.000000000000 27870000.048000041395 3956554.968999981880 60411.767333725 2024-04-11T18:24:57.633840+00:00 19994330.273999989033 29000000.013999998569 27869999.963999990374 3961374.028999925125 60411.767345385 2024-04-11T18:24:58.641216+00:00 19994330.279000010341 29000000.027000010014 27870000.071999970824 3959516.059000014793 60411.767356854 2024-04-11T18:24:59.632223+00:00 19994330.276999980211 28999999.999999940395 27869999.980000019073 3957570.943000078201 60411.767368514 2024-04-11T18:25:00.639598+00:00 19994330.277000010014 28999999.983000040054 27869999.981999989599 3960523.072999954224 60411.767379984 2024-04-11T18:25:01.630605+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3956321.925999999046 60411.767391643 2024-04-11T18:25:02.637980+00:00 19994330.284000009298 28999999.995999928564 27870000.005999978632 3958383.922999978065 60411.767403303 2024-04-11T18:25:03.645356+00:00 19994330.276000019163 28999999.984000090510 27869999.958999991417 3952859.078000069130 60411.767414773 2024-04-11T18:25:04.636363+00:00 19994330.275999959558 29000000.005999919027 27870000.023999989033 3955983.027999997139 60411.767426432 2024-04-11T18:25:05.643737+00:00 19994330.277000010014 29000000.006999969482 27869999.961000081152 3957912.032999991905 60411.767437902 2024-04-11T18:25:06.634745+00:00 19994330.279999971390 28999999.988000039011 27869999.975999951363 3958017.962000011932 60411.767449562 2024-04-11T18:25:07.642120+00:00 19994330.279000040144 29000000.006000038236 27870000.029999971390 3952624.074999928009 60411.767461037 2024-04-11T18:25:08.633623+00:00 19994330.275999959558 28999999.988000039011 27869999.998000029474 3951165.889999986161 60411.767472691 2024-04-11T18:25:09.640502+00:00 19994330.279000040144 29000000.039999961853 27870000.098999980837 3955414.027000070084 60411.767484167 2024-04-11T18:25:10.632007+00:00 19994330.275999959558 28999999.955999970436 27869999.902000069618 3955066.050999999046 60411.767495826 2024-04-11T18:25:11.639381+00:00 19994330.277000010014 29000000.008000019938 27869999.979999899864 3954617.953999996185 60411.767507296 2024-04-11T18:25:12.630389+00:00 19994330.278000000864 29000000.008999940008 27870000.032000061125 3958322.991999983788 60411.767518956 2024-04-11T18:25:13.637763+00:00 19994330.278999980539 28999999.997000098228 27870000.006000038236 3950943.998000026215 60411.767530609 2024-04-11T18:25:14.644642+00:00 19994330.281000021845 29000000.011999960989 27869999.958999991417 3958530.939000010025 60411.767542085 2024-04-11T18:25:15.636149+00:00 19994330.278000000864 28999999.958999991417 27870000.013000011444 3956185.077999948990 60411.767553739 2024-04-11T18:25:16.643026+00:00 19994330.275000039488 29000000.052999969572 27870000.048999909312 3959730.945000051986 60411.767565215 2024-04-11T18:25:17.634528+00:00 19994330.277000010014 28999999.975000020117 27869999.934000018984 3960421.061999917030 60411.767576874 2024-04-11T18:25:18.641903+00:00 19994330.281999949366 29000000.059000018984 27870000.111000061035 3955585.993000030983 60411.767588344 2024-04-11T18:25:19.632910+00:00 19994330.276000019163 28999999.940999999642 27869999.924000021070 3957614.065000057220 60411.767600003 2024-04-11T18:25:20.640286+00:00 19994330.279999971390 29000000.043000001460 27870000.003999948502 3957108.010999917984 60411.767611473 2024-04-11T18:25:21.631292+00:00 19994330.278000000864 28999999.978000000119 27870000.016999959946 3958304.889000058174 60411.767623133 2024-04-11T18:25:22.638668+00:00 19994330.278000000864 28999999.984000001103 27869999.935000058264 3958273.949999928009 60411.767634792 2024-04-11T18:25:23.646043+00:00 19994330.277000069618 29000000.024000018835 27870000.080999970436 3958895.141000031959 60411.767646262 2024-04-11T18:25:24.637052+00:00 19994330.278999920934 29000000.002999991179 27870000.015999998897 3958359.866999983788 60411.767657922 2024-04-11T18:25:25.644426+00:00 19994330.274000048637 29000000.006000008434 27869999.918000001460 3955123.156000018120 60411.767669397 2024-04-11T18:25:26.635929+00:00 19994330.281999949366 28999999.953999999911 27870000.017000000924 3957962.907999991905 60411.767681051 2024-04-11T18:25:27.642808+00:00 19994330.277000069618 28999999.970999989659 27869999.964999988675 3957712.973999977112 60411.767692521 2024-04-11T18:25:28.633815+00:00 19994330.278999920934 29000000.036000009626 27870000.074000019580 3962773.014000058174 60411.767704180 2024-04-11T18:25:29.641190+00:00 19994330.274000048637 28999999.988999959081 27869999.937999989837 3961867.026000022888 60411.767715656 2024-04-11T18:25:30.632694+00:00 19994330.279999971390 29000000.049000021070 27870000.078000009060 3959399.957000017166 60411.767727310 2024-04-11T18:25:31.639573+00:00 19994330.276000019163 28999999.963999990374 27869999.953999999911 3954995.024999976158 60411.767738780 2024-04-11T18:25:32.630580+00:00 19994330.281000021845 29000000.006000038236 27870000.009999990463 3958126.980000019073 60411.767750439 2024-04-11T18:25:33.637955+00:00 19994330.278000000864 28999999.977000001818 27869999.985999971628 3959324.041000009049 60411.767762098 2024-04-11T18:25:34.645330+00:00 19994330.276999950409 29000000.010999981314 27869999.989000018686 3956429.035999894142 60411.767773569 2024-04-11T18:25:35.636342+00:00 19994330.277000069618 29000000.009999990463 27870000.018000010401 3955715.934000014793 60411.767785228 2024-04-11T18:25:36.643712+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3954848.075000048149 60411.767796698 2024-04-11T18:25:37.634720+00:00 19994330.276000019163 29000000.003000020981 27869999.954999979585 3955367.939999938011 60411.767808358 2024-04-11T18:25:38.642096+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3952732.070000051986 60411.767819833 2024-04-11T18:25:39.633598+00:00 19994330.281000021845 28999999.978999968618 27870000.008999999613 3955103.026000022888 60411.767831487 2024-04-11T18:25:40.640477+00:00 19994330.273999929428 28999999.983999971300 27870000.044000029564 3953702.996999979019 60411.767842957 2024-04-11T18:25:41.631485+00:00 19994330.279000040144 29000000.014999989420 27869999.989999949932 3956841.876999973785 60411.767854617 2024-04-11T18:25:42.638860+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3957902.013000010978 60411.767866086 2024-04-11T18:25:43.629867+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3957225.044999957085 60411.767877746 2024-04-11T18:25:44.637243+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3950760.024000049103 60411.767889405 2024-04-11T18:25:45.644617+00:00 19994330.278999999166 29000000.021000031382 27869999.996999979019 3957033.901999949943 60411.767900881 2024-04-11T18:25:46.636128+00:00 19994330.278000000864 28999999.960999969393 27870000.003000020981 3953288.072000027169 60411.767912535 2024-04-11T18:25:47.643000+00:00 19994330.274999998510 29000000.006000038236 27870000.029000040144 3958659.939000010025 60411.767924011 2024-04-11T18:25:48.634504+00:00 19994330.278999999166 29000000.018999930471 27869999.966999888420 3957897.029000043869 60411.767935664 2024-04-11T18:25:49.641382+00:00 19994330.278999999166 28999999.996000051498 27869999.959000110626 3958721.041999936104 60411.767947140 2024-04-11T18:25:50.632885+00:00 19994330.276999998838 29000000.004999998957 27870000.054999951273 3959056.978000044823 60411.767958794 2024-04-11T18:25:51.639765+00:00 19994330.282000008970 28999999.985000010580 27869999.995000001043 3955914.085000038147 60411.767970270 2024-04-11T18:25:52.631268+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3954802.847999929916 60411.767981929 2024-04-11T18:25:53.638643+00:00 19994330.274000018835 29000000.004999998957 27869999.963999990374 3955163.017000079155 60411.767993399 2024-04-11T18:25:54.629651+00:00 19994330.278000000864 29000000.001999970526 27870000.075999978930 3960696.001999973785 60411.768005058 2024-04-11T18:25:55.637028+00:00 19994330.278999980539 28999999.962999939919 27869999.963000059128 3953552.074999928009 60411.768016712 2024-04-11T18:25:56.643905+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3958101.998000026215 60411.768028188 2024-04-11T18:25:57.635408+00:00 19994330.280000001192 28999999.975999999791 27870000.010999921709 3956210.884000062943 60411.768039841 2024-04-11T18:25:58.642287+00:00 19994330.275000039488 29000000.017999991775 27869999.977000001818 3955931.176999927033 60411.768051317 2024-04-11T18:25:59.633790+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3952963.925999999046 60411.768062976 2024-04-11T18:26:00.641165+00:00 19994330.280000030994 28999999.981999989599 27869999.975000020117 3956440.027000070084 60411.768074446 2024-04-11T18:26:01.632172+00:00 19994330.277000010014 29000000.030000001192 27870000.042000059038 3952057.018999934196 60411.768086106 2024-04-11T18:26:02.639548+00:00 19994330.275999959558 29000000.008999999613 27870000.009999990463 3955356.875000000000 60411.768097576 2024-04-11T18:26:03.630555+00:00 19994330.280000030994 28999999.986000001431 27870000.010000001639 3954863.179000020027 60411.768109235 2024-04-11T18:26:04.637934+00:00 19994330.278999980539 29000000.017000019550 27869999.980999991298 3955979.914999961853 60411.768120895 2024-04-11T18:26:05.645305+00:00 19994330.278999980539 28999999.981000009924 27870000.018000010401 3955556.942000031006 60411.768132365 2024-04-11T18:26:06.636313+00:00 19994330.275000039488 29000000.014999989420 27869999.991000000387 3951584.000000000000 60411.768144024 2024-04-11T18:26:07.643688+00:00 19994330.280999958515 29000000.006999969482 27869999.981000009924 3954468.049000024796 60411.768155494 2024-04-11T18:26:08.634695+00:00 19994330.277000010014 28999999.950000051409 27870000.004999998957 3951494.967999935150 60411.768167153 2024-04-11T18:26:09.642070+00:00 19994330.277000010014 29000000.023999989033 27870000.018999990076 3960149.014000058174 60411.768178624 2024-04-11T18:26:10.633077+00:00 19994330.278999980539 29000000.006999969482 27869999.950000021607 3958898.952000021935 60411.768190283 2024-04-11T18:26:11.640453+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3959037.009999989998 60411.768201753 2024-04-11T18:26:12.631460+00:00 19994330.278000000864 28999999.958999991417 27870000.033999979496 3960093.003999948967 60411.768213413 2024-04-11T18:26:13.638835+00:00 19994330.277000069618 29000000.039999961853 27869999.973999980837 3960995.996999979019 60411.768224882 2024-04-11T18:26:14.629842+00:00 19994330.279999971390 28999999.932999968529 27869999.932000041008 3962688.070000051986 60411.768236542 2024-04-11T18:26:15.637222+00:00 19994330.276999950409 29000000.036000009626 27870000.032999988645 3957498.929999948014 60411.768248201 2024-04-11T18:26:16.644592+00:00 19994330.278000000864 29000000.029000040144 27870000.032000008970 3956908.040000081062 60411.768259672 2024-04-11T18:26:17.635599+00:00 19994330.276000019163 28999999.973999980837 27869999.987999979407 3955701.902999997139 60411.768271331 2024-04-11T18:26:18.642975+00:00 19994330.278000000864 29000000.026000019163 27870000.007000029087 3956377.130999923218 60411.768282807 2024-04-11T18:26:19.634479+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3956418.986000061035 60411.768294460 2024-04-11T18:26:20.641357+00:00 19994330.279999971390 29000000.001000050455 27870000.055999990553 3956654.016999959946 60411.768305936 2024-04-11T18:26:21.632861+00:00 19994330.282000061125 28999999.954999919981 27869999.851000010967 3957861.899000049103 60411.768317590 2024-04-11T18:26:22.639741+00:00 19994330.278999920934 29000000.049000021070 27870000.120000001043 3961692.078999996185 60411.768329065 2024-04-11T18:26:23.631243+00:00 19994330.274000048637 29000000.004999998957 27869999.965999960899 3958302.957999945153 60411.768340719 2024-04-11T18:26:24.638122+00:00 19994330.278999920934 28999999.988999959081 27870000.014999989420 3960548.070000051986 60411.768352195 2024-04-11T18:26:25.629625+00:00 19994330.276000019163 29000000.028000120074 27869999.996999979019 3959195.001999973785 60411.768363848 2024-04-11T18:26:26.636505+00:00 19994330.282999988645 28999999.941999908537 27869999.997000098228 3961119.902999997139 60411.768375508 2024-04-11T18:26:27.643880+00:00 19994330.272999998182 29000000.016000028700 27869999.992999911308 3956240.106000065804 60411.768386978 2024-04-11T18:26:28.634887+00:00 19994330.282000061125 28999999.988999959081 27869999.986999988556 3960409.988999962807 60411.768398637 2024-04-11T18:26:29.642263+00:00 19994330.274999979883 29000000.057000041008 27870000.020000100136 3957232.008999944199 60411.768410113 2024-04-11T18:26:30.633767+00:00 19994330.278000000864 28999999.968999978155 27870000.021999958903 3957061.881000041962 60411.768421767 2024-04-11T18:26:31.640644+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3957338.143000007141 60411.768433243 2024-04-11T18:26:32.632147+00:00 19994330.282000061125 28999999.995000001043 27869999.953999999911 3958271.917999982834 60411.768444902 2024-04-11T18:26:33.639525+00:00 19994330.275999899954 29000000.021999999881 27870000.123999949545 3957667.953999996185 60411.768456372 2024-04-11T18:26:34.630530+00:00 19994330.277000069618 28999999.967000011355 27869999.924000021070 3957085.067000031006 60411.768468026 2024-04-11T18:26:35.637409+00:00 19994330.276999950409 29000000.003999989480 27870000.026000019163 3956978.972999929916 60411.768479685 2024-04-11T18:26:36.644785+00:00 19994330.277000069618 29000000.028000000864 27870000.026999950409 3956952.042000054847 60411.768491161 2024-04-11T18:26:37.636290+00:00 19994330.280999898911 28999999.985000010580 27869999.906000021845 3958976.947999954224 60411.768502815 2024-04-11T18:26:38.643168+00:00 19994330.276000000536 28999999.995999988168 27870000.050999999046 3962700.981000065804 60411.768514290 2024-04-11T18:26:39.634670+00:00 19994330.282000001520 28999999.991000000387 27869999.966000080109 3957587.082999945153 60411.768525944 2024-04-11T18:26:40.641549+00:00 19994330.271999999881 28999999.995999988168 27870000.000999931246 3960771.953000069130 60411.768537420 2024-04-11T18:26:41.633052+00:00 19994330.279000010341 29000000.015999998897 27870000.017000000924 3955285.884999999776 60411.768549073 2024-04-11T18:26:42.639932+00:00 19994330.278999999166 28999999.995000001043 27869999.988000001758 3960509.112000001129 60411.768560549 2024-04-11T18:26:43.631436+00:00 19994330.281999990344 29000000.041000008583 27870000.041999999434 3959957.054000000004 60411.768572208 2024-04-11T18:26:44.638810+00:00 19994330.272999998182 28999999.952000018209 27869999.949000000954 3953558.978000000119 60411.768583679 2024-04-11T18:26:45.629818+00:00 19994330.279000010341 29000000.032999988645 27870000.074000000954 3956344.921000000089 60411.768595338 2024-04-11T18:26:46.637193+00:00 19994330.278000000864 28999999.963999990374 27869999.870000001043 3955986.100999999791 60411.768606992 2024-04-11T18:26:47.644072+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3952324.952000000048 60411.768618467 2024-04-11T18:26:48.635575+00:00 19994330.275999989361 29000000.020000040531 27870000.002000000328 3958225.914000000805 60411.768630121 2024-04-11T18:26:49.642454+00:00 19994330.277000010014 29000000.012999951839 27870000.048000011593 3958445.134999997914 60411.768641597 2024-04-11T18:26:50.633958+00:00 19994330.282999988645 29000000.004999998957 27869999.980999980122 3953894.921999997925 60411.768653250 2024-04-11T18:26:51.640836+00:00 19994330.278000030667 28999999.983999971300 27869999.993000030518 3957190.032999999821 60411.768664726 2024-04-11T18:26:52.632339+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3960608.929000005126 60411.768676386 2024-04-11T18:26:53.639715+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3955323.991999999154 60411.768687855 2024-04-11T18:26:54.630722+00:00 19994330.278999980539 29000000.006000038236 27870000.006999969482 3961140.152000003029 60411.768699515 2024-04-11T18:26:55.638097+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3960063.956999994814 60411.768710985 2024-04-11T18:26:56.629105+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3955249.922000005841 60411.768722645 2024-04-11T18:26:57.636480+00:00 19994330.280000030994 29000000.039999961853 27870000.065999981016 3959130.064999990165 60411.768734304 2024-04-11T18:26:58.643855+00:00 19994330.275999959558 28999999.952000018209 27869999.934000018984 3954488.932000011206 60411.768745774 2024-04-11T18:26:59.634863+00:00 19994330.278000000864 29000000.029999971390 27870000.042999979109 3958100.076999992132 60411.768757433 2024-04-11T18:27:00.642237+00:00 19994330.276000019163 28999999.993999961764 27869999.955999970436 3955994.973000004888 60411.768768903 2024-04-11T18:27:01.633244+00:00 19994330.278999980539 28999999.993000030518 27870000.029999971390 3956919.933999999892 60411.768780563 2024-04-11T18:27:02.640620+00:00 19994330.280000030994 29000000.022999998182 27870000.041000008583 3952083.054999991786 60411.768792033 2024-04-11T18:27:03.631627+00:00 19994330.277000010014 28999999.971000079066 27869999.952000018209 3957701.978000000119 60411.768803692 2024-04-11T18:27:04.639002+00:00 19994330.278999920934 29000000.005999919027 27870000.000000000000 3956479.038000002969 60411.768815168 2024-04-11T18:27:05.630507+00:00 19994330.275000099093 29000000.011000040919 27870000.022000070661 3957245.041999996174 60411.768826822 2024-04-11T18:27:06.637386+00:00 19994330.279999971390 29000000.003999948502 27870000.000000000000 3961472.987000002991 60411.768838292 2024-04-11T18:27:07.628391+00:00 19994330.276999950409 28999999.999000068754 27870000.010999921709 3956349.093000010122 60411.768849951 2024-04-11T18:27:08.635767+00:00 19994330.279000040144 29000000.018000010401 27869999.975000020117 3957099.935999989975 60411.768861610 2024-04-11T18:27:09.643142+00:00 19994330.276999950409 28999999.995999928564 27869999.985000010580 3958134.925999999046 60411.768873081 2024-04-11T18:27:10.634150+00:00 19994330.276000019163 28999999.982000000775 27869999.967000011355 3955411.062000005972 60411.768884740 2024-04-11T18:27:11.641524+00:00 19994330.282000061125 28999999.997999999672 27870000.006999969482 3958780.924999997020 60411.768896210 2024-04-11T18:27:12.632531+00:00 19994330.272999998182 29000000.019999999553 27870000.093000050634 3957645.916999996174 60411.768907869 2024-04-11T18:27:13.639907+00:00 19994330.281999949366 28999999.982000008225 27869999.937999960035 3956420.042000011075 60411.768919345 2024-04-11T18:27:14.631411+00:00 19994330.276999950409 29000000.013999998569 27870000.036999940872 3957089.020999982953 60411.768930999 2024-04-11T18:27:15.638289+00:00 19994330.280000090599 28999999.992000009865 27869999.975000020117 3959894.052000015974 60411.768942474 2024-04-11T18:27:16.629792+00:00 19994330.276999950409 28999999.974999990314 27869999.990000009537 3955684.991999983788 60411.768954128 2024-04-11T18:27:17.636677+00:00 19994330.278000000864 29000000.039999991655 27870000.028000000864 3955818.983000009786 60411.768965788 2024-04-11T18:27:18.644047+00:00 19994330.278000000864 28999999.982999980450 27869999.978999968618 3956739.027000010014 60411.768977257 2024-04-11T18:27:19.635054+00:00 19994330.274999979883 29000000.004000011832 27870000.004000071436 3954226.979999988806 60411.768988917 2024-04-11T18:27:20.642429+00:00 19994330.282999988645 28999999.991000000387 27870000.013999998569 3953391.062000005972 60411.769000387 2024-04-11T18:27:21.633436+00:00 19994330.279000040144 29000000.032000008970 27869999.997999999672 3955543.944000006188 60411.769012047 2024-04-11T18:27:22.640813+00:00 19994330.276000019163 28999999.949000000954 27869999.966000009328 3954745.937999994028 60411.769023516 2024-04-11T18:27:23.631819+00:00 19994330.273999929428 29000000.025000039488 27870000.054999988526 3957130.064000010025 60411.769035176 2024-04-11T18:27:24.639194+00:00 19994330.280000090599 29000000.005999978632 27869999.942000020295 3960608.998999983072 60411.769046646 2024-04-11T18:27:25.630201+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3955162.004000008106 60411.769058305 2024-04-11T18:27:26.637576+00:00 19994330.278999920934 29000000.019999980927 27870000.029000010341 3956829.032000004780 60411.769069775 2024-04-11T18:27:27.628583+00:00 19994330.279999971390 29000000.004000071436 27870000.006999999285 3954336.952999978792 60411.769081435 2024-04-11T18:27:28.635959+00:00 19994330.281000021845 28999999.968999978155 27869999.937000010163 3954806.905000001192 60411.769093094 2024-04-11T18:27:29.643334+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3956412.076000005007 60411.769104564 2024-04-11T18:27:30.634341+00:00 19994330.274000048637 28999999.991999980062 27869999.965000029653 3955506.039999992121 60411.769116224 2024-04-11T18:27:31.641716+00:00 19994330.280999898911 29000000.019000049680 27870000.058999959379 3956765.960000007879 60411.769127700 2024-04-11T18:27:32.633220+00:00 19994330.274999998510 29000000.008000019938 27870000.013999998569 3955679.957000017166 60411.769139353 2024-04-11T18:27:33.640098+00:00 19994330.284000001848 28999999.974999900907 27869999.944000009447 3957253.086999983061 60411.769150829 2024-04-11T18:27:34.631602+00:00 19994330.274000000209 29000000.040000081062 27870000.021000031382 3956877.937000005972 60411.769162488 2024-04-11T18:27:35.638977+00:00 19994330.278000000864 28999999.972999930382 27870000.013000011444 3958044.083000003826 60411.769173958 2024-04-11T18:27:36.629985+00:00 19994330.278999999166 28999999.996999979019 27870000.008999999613 3955031.030999987852 60411.769185618 2024-04-11T18:27:37.637359+00:00 19994330.274000000209 28999999.998000029474 27869999.974999960512 3958267.960999995004 60411.769197088 2024-04-11T18:27:38.628367+00:00 19994330.282999988645 29000000.013000011444 27870000.013999998569 3959361.901000022888 60411.769208747 2024-04-11T18:27:39.635746+00:00 19994330.280000001192 29000000.000000000000 27870000.047000050545 3957339.138999999035 60411.769220401 2024-04-11T18:27:40.642622+00:00 19994330.273999989033 28999999.973999980837 27869999.959999918938 3955312.025999993086 60411.769231876 2024-04-11T18:27:41.634125+00:00 19994330.279000010341 29000000.014999989420 27869999.986000061035 3957151.937999994028 60411.769243530 2024-04-11T18:27:42.641003+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3955277.111000000965 60411.769255000 2024-04-11T18:27:43.632011+00:00 19994330.275999989361 29000000.010000109673 27870000.046000000089 3956363.817000002135 60411.769266659 2024-04-11T18:27:44.639386+00:00 19994330.279999971390 28999999.977999929339 27869999.967999938875 3955952.055999993812 60411.769278135 2024-04-11T18:27:45.630889+00:00 19994330.278000000864 29000000.016000028700 27869999.951000090688 3958422.979000002146 60411.769289795 2024-04-11T18:27:46.638264+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3958103.979000002146 60411.769301265 2024-04-11T18:27:47.629271+00:00 19994330.282000008970 29000000.015000000596 27869999.995000001043 3955768.960999995004 60411.769312918 2024-04-11T18:27:48.636152+00:00 19994330.273999989033 28999999.949999999255 27869999.972999930382 3954640.002000004053 60411.769324578 2024-04-11T18:27:49.643526+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3953868.077000021935 60411.769336048 2024-04-11T18:27:50.634533+00:00 19994330.277000010014 29000000.030999999493 27870000.044000029564 3964132.958999990951 60411.769347707 2024-04-11T18:27:51.641909+00:00 19994330.278000000864 29000000.001000020653 27869999.977000001818 3958053.997999966145 60411.769359183 2024-04-11T18:27:52.633412+00:00 19994330.281000021845 28999999.978999968618 27870000.013000011444 3955196.020000040997 60411.769370837 2024-04-11T18:27:53.640291+00:00 19994330.273999989033 29000000.001000020653 27869999.965999960899 3955102.990999997128 60411.769382307 2024-04-11T18:27:54.631298+00:00 19994330.278999980539 28999999.998999979347 27869999.993000030518 3956062.996999979019 60411.769393966 2024-04-11T18:27:55.638673+00:00 19994330.280000030994 29000000.034000039101 27870000.039999961853 3954384.023000001907 60411.769405442 2024-04-11T18:27:56.630177+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3953652.014999986161 60411.769417102 2024-04-11T18:27:57.637555+00:00 19994330.282000008970 29000000.004999998957 27870000.072000030428 3954800.957000017166 60411.769428571 2024-04-11T18:27:58.628558+00:00 19994330.272999998182 29000000.007000029087 27869999.936000000685 3956470.086000024807 60411.769440225 2024-04-11T18:27:59.635438+00:00 19994330.279000040144 28999999.991999980062 27870000.041000001132 3957162.907999991905 60411.769451885 2024-04-11T18:28:00.642813+00:00 19994330.275999899954 28999999.958999991417 27869999.942000001669 3955636.984999955166 60411.769463360 2024-04-11T18:28:01.634316+00:00 19994330.279000040144 29000000.024000048637 27869999.980999991298 3954574.070000051986 60411.769475014 2024-04-11T18:28:02.641195+00:00 19994330.278000000864 29000000.002999961376 27870000.038999989629 3954042.949999988079 60411.769486490 2024-04-11T18:28:03.632698+00:00 19994330.279999971390 29000000.028999980539 27870000.021000031382 3953280.113999962807 60411.769498149 2024-04-11T18:28:04.640074+00:00 19994330.278000000864 28999999.957000080496 27869999.947999980301 3954127.973000050057 60411.769509619 2024-04-11T18:28:05.631081+00:00 19994330.277000069618 29000000.015999909490 27870000.034000009298 3951154.963999987114 60411.769521278 2024-04-11T18:28:06.638457+00:00 19994330.276999950409 28999999.937000039965 27869999.974999990314 3956383.902000010014 60411.769532748 2024-04-11T18:28:07.629463+00:00 19994330.279000040144 29000000.042999979109 27869999.974999990314 3956851.053999959957 60411.769544408 2024-04-11T18:28:08.636840+00:00 19994330.274999979883 29000000.014000058174 27870000.031000021845 3957033.974000037182 60411.769555878 2024-04-11T18:28:09.627845+00:00 19994330.281999949366 28999999.980999950320 27870000.009999990463 3957353.982999979984 60411.769567537 2024-04-11T18:28:10.635221+00:00 19994330.277000069618 29000000.034999970347 27869999.983999971300 3956948.017000020016 60411.769579197 2024-04-11T18:28:11.642596+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3960051.028999983799 60411.769590667 2024-04-11T18:28:12.633603+00:00 19994330.278000000864 28999999.966000080109 27869999.951000031084 3957187.953999996185 60411.769602326 2024-04-11T18:28:13.640978+00:00 19994330.276999950409 29000000.019999980927 27870000.065999981016 3954019.018000007141 60411.769613796 2024-04-11T18:28:14.631986+00:00 19994330.282999988645 28999999.980000019073 27869999.967000011355 3956257.054000020027 60411.769625456 2024-04-11T18:28:15.639361+00:00 19994330.276000019163 29000000.002999901772 27869999.989000018686 3955644.968999981880 60411.769636925 2024-04-11T18:28:16.630369+00:00 19994330.279999971390 28999999.999000068754 27870000.040999948978 3960981.968999981880 60411.769648585 2024-04-11T18:28:17.637743+00:00 19994330.279000040144 29000000.031999949366 27870000.043999969959 3961230.017000020016 60411.769660061 2024-04-11T18:28:18.629248+00:00 19994330.273999929428 28999999.976000070572 27869999.922000050545 3958751.969999969006 60411.769671714 2024-04-11T18:28:19.636127+00:00 19994330.278000000864 29000000.015999909490 27870000.042999979109 3961683.057000041008 60411.769683190 2024-04-11T18:28:20.627629+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3962113.016999959946 60411.769694844 2024-04-11T18:28:21.634508+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3963521.040000020992 60411.769706503 2024-04-11T18:28:22.641883+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3962818.953999996185 60411.769717979 2024-04-11T18:28:23.633388+00:00 19994330.276999950409 28999999.993999961764 27870000.021000031382 3958067.948000013828 60411.769729633 2024-04-11T18:28:24.640266+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3963582.087999999989 60411.769741109 2024-04-11T18:28:25.631769+00:00 19994330.279999971390 29000000.006000000983 27870000.044000029564 3955166.969999969006 60411.769752762 2024-04-11T18:28:26.638648+00:00 19994330.276000000536 29000000.019000008702 27869999.975000020117 3958759.018999993801 60411.769764232 2024-04-11T18:28:27.629655+00:00 19994330.280000001192 28999999.978999990970 27869999.983999971300 3962952.041000009049 60411.769775892 2024-04-11T18:28:28.637032+00:00 19994330.276999998838 28999999.997999999672 27870000.031999949366 3959185.941000043880 60411.769787367 2024-04-11T18:28:29.628534+00:00 19994330.278000000864 28999999.953999999911 27869999.927000049502 3960324.970999956131 60411.769799021 2024-04-11T18:28:30.635413+00:00 19994330.278000008315 29000000.044000029564 27870000.037999991328 3962139.002000033855 60411.769810680 2024-04-11T18:28:31.642788+00:00 19994330.280999988317 28999999.997999999672 27870000.009000059217 3957728.898999989033 60411.769822150 2024-04-11T18:28:32.633795+00:00 19994330.277000010014 29000000.022999968380 27870000.043999910355 3957586.131999969017 60411.769833810 2024-04-11T18:28:33.641170+00:00 19994330.278999980539 29000000.008000019938 27869999.999000068754 3960006.975000023842 60411.769845280 2024-04-11T18:28:34.632178+00:00 19994330.276000019163 28999999.966000020504 27869999.934999939054 3960344.118000030983 60411.769856939 2024-04-11T18:28:35.639553+00:00 19994330.275999989361 29000000.005999978632 27870000.039000030607 3965621.940999985207 60411.769868415 2024-04-11T18:28:36.631057+00:00 19994330.276999980211 28999999.977999988943 27869999.968999978155 3966020.922999978065 60411.769880068 2024-04-11T18:28:37.637935+00:00 19994330.279000010341 29000000.016000028700 27870000.008000001311 3964769.965000032913 60411.769891544 2024-04-11T18:28:38.629438+00:00 19994330.278000030667 28999999.993999961764 27870000.024999991059 3961588.033999979030 60411.769903204 2024-04-11T18:28:39.636815+00:00 19994330.283999979496 29000000.028000000864 27869999.955000009388 3965323.968999981880 60411.769914674 2024-04-11T18:28:40.627821+00:00 19994330.272999998182 29000000.019000049680 27870000.072000000626 3964299.004999995232 60411.769926333 2024-04-11T18:28:41.635198+00:00 19994330.277000010014 29000000.027000010014 27869999.993999991566 3961990.962000011932 60411.769937987 2024-04-11T18:28:42.642075+00:00 19994330.278999980539 28999999.947999950498 27869999.991000000387 3961365.095000029076 60411.769949463 2024-04-11T18:28:43.633578+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3962579.048999965191 60411.769961116 2024-04-11T18:28:44.640458+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3957382.027999997139 60411.769972592 2024-04-11T18:28:45.631961+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3958102.826000034809 60411.769984246 2024-04-11T18:28:46.638840+00:00 19994330.274999979883 29000000.017000079155 27870000.030000030994 3962905.050999999046 60411.769995722 2024-04-11T18:28:47.630343+00:00 19994330.272000011057 28999999.993999961764 27869999.949000000954 3960113.023999989033 60411.770007381 2024-04-11T18:28:48.637719+00:00 19994330.279999971390 29000000.014000058174 27870000.035999950022 3958847.973999977112 60411.770018851 2024-04-11T18:28:49.628727+00:00 19994330.280000030994 29000000.000999931246 27870000.036000009626 3962459.124000012875 60411.770030511 2024-04-11T18:28:50.636101+00:00 19994330.278000000864 28999999.963000059128 27869999.968999978155 3964311.911000012886 60411.770041986 2024-04-11T18:28:51.627604+00:00 19994330.277000010014 29000000.000000000000 27869999.956000030041 3958953.018000007141 60411.770053640 2024-04-11T18:28:52.634483+00:00 19994330.278000000864 29000000.037999991328 27870000.041999999434 3962637.092999995220 60411.770065299 2024-04-11T18:28:53.641858+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3960960.898999989033 60411.770076775 2024-04-11T18:28:54.633361+00:00 19994330.276999950409 28999999.995000001043 27870000.039999961853 3964536.935000001919 60411.770088429 2024-04-11T18:28:55.640241+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3957479.103999971878 60411.770099904 2024-04-11T18:28:56.631744+00:00 19994330.276000019163 28999999.993000030518 27870000.000999931246 3961533.949000000954 60411.770111558 2024-04-11T18:28:57.638623+00:00 19994330.281000021845 28999999.981999989599 27869999.945000048727 3962917.036000012886 60411.770123034 2024-04-11T18:28:58.630126+00:00 19994330.279000040144 29000000.031999949366 27870000.009999990463 3962371.032000064850 60411.770134693 2024-04-11T18:28:59.637502+00:00 19994330.276999950409 29000000.001999970526 27870000.090000029653 3962853.921000003815 60411.770146163 2024-04-11T18:29:00.628509+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3956225.038999915123 60411.770157823 2024-04-11T18:29:01.635884+00:00 19994330.278000000864 28999999.980000000447 27869999.924000021070 3961212.967000008095 60411.770169293 2024-04-11T18:29:02.626891+00:00 19994330.278000000864 28999999.986999999732 27870000.059999939054 3962097.968000053894 60411.770180952 2024-04-11T18:29:03.634267+00:00 19994330.282000061125 29000000.006000000983 27869999.977000001818 3960969.130999923218 60411.770192611 2024-04-11T18:29:04.641641+00:00 19994330.276999950409 28999999.988999988884 27869999.932999968529 3960081.886000037193 60411.770204082 2024-04-11T18:29:05.632649+00:00 19994330.276000019163 29000000.034000009298 27870000.069000009447 3959723.087000011932 60411.770215741 2024-04-11T18:29:06.640024+00:00 19994330.279000040144 28999999.990000009537 27870000.055000070482 3957578.962999939919 60411.770227211 2024-04-11T18:29:07.631031+00:00 19994330.275999899954 29000000.013999998569 27869999.959999918938 3957862.986000061035 60411.770238870 2024-04-11T18:29:08.638407+00:00 19994330.280000090599 28999999.960999999195 27870000.009000059217 3958653.036000012886 60411.770250340 2024-04-11T18:29:09.629413+00:00 19994330.278999920934 29000000.007999990135 27870000.004999998957 3960643.957000017166 60411.770262000 2024-04-11T18:29:10.636790+00:00 19994330.274999979883 28999999.979000028223 27869999.981999989599 3955998.951999903191 60411.770273470 2024-04-11T18:29:11.627796+00:00 19994330.281000021845 29000000.021999958903 27869999.983999971300 3958126.069000006188 60411.770285130 2024-04-11T18:29:12.635172+00:00 19994330.274999979883 29000000.020000040531 27869999.986000061035 3955883.124000072014 60411.770296783 2024-04-11T18:29:13.642050+00:00 19994330.279000040144 29000000.024999979883 27870000.087999939919 3958395.840999960899 60411.770308259 2024-04-11T18:29:14.633553+00:00 19994330.277000069618 28999999.958000000566 27869999.930999990553 3955944.146000028122 60411.770319918 2024-04-11T18:29:15.640929+00:00 19994330.280999898911 29000000.042999979109 27870000.019999999553 3957154.807999968994 60411.770331388 2024-04-11T18:29:16.631937+00:00 19994330.279000040144 28999999.984000030905 27869999.999000001699 3959147.136000037193 60411.770343048 2024-04-11T18:29:17.639311+00:00 19994330.276999950409 28999999.964999970049 27870000.043999988586 3959662.901999949943 60411.770354518 2024-04-11T18:29:18.630318+00:00 19994330.278000000864 29000000.018000010401 27869999.946000009775 3951048.771000028122 60411.770366177 2024-04-11T18:29:19.637694+00:00 19994330.276000000536 28999999.993999961764 27870000.000000000000 3955202.296000003815 60411.770377647 2024-04-11T18:29:20.628701+00:00 19994330.280000001192 29000000.009999990463 27869999.986999988556 3959551.032999991905 60411.770389306 2024-04-11T18:29:21.636076+00:00 19994330.278999999166 28999999.997000098228 27869999.997000008821 3961093.937999964226 60411.770400777 2024-04-11T18:29:22.627083+00:00 19994330.275000009686 28999999.990999940783 27870000.039999991655 3955666.919000030030 60411.770412436 2024-04-11T18:29:23.634458+00:00 19994330.280000001192 28999999.971999999136 27869999.956000000238 3955114.108999968041 60411.770424095 2024-04-11T18:29:24.641834+00:00 19994330.276999998838 29000000.055999990553 27870000.027000010014 3962097.030000091065 60411.770435565 2024-04-11T18:29:25.632840+00:00 19994330.280000001192 28999999.971999999136 27870000.041000008583 3955638.890999913216 60411.770447225 2024-04-11T18:29:26.640216+00:00 19994330.275999989361 29000000.014000058174 27869999.978999968618 3959068.077000021935 60411.770458695 2024-04-11T18:29:27.631224+00:00 19994330.277000010014 28999999.977999929339 27869999.944999989122 3956815.949000000954 60411.770470354 2024-04-11T18:29:28.638599+00:00 19994330.280000001192 29000000.024000048637 27870000.072000030428 3957725.993000030983 60411.770481824 2024-04-11T18:29:29.629606+00:00 19994330.275999989361 29000000.011000040919 27869999.998000029474 3962287.009999989998 60411.770493484 2024-04-11T18:29:30.636983+00:00 19994330.278000000864 28999999.998999949545 27869999.959999978542 3956682.003999948967 60411.770504959 2024-04-11T18:29:31.628484+00:00 19994330.275999989361 28999999.983999971300 27870000.022999998182 3955172.973000050057 60411.770516613 2024-04-11T18:29:32.635363+00:00 19994330.280000001192 28999999.990000009537 27869999.983999971300 3954905.065000057220 60411.770528089 2024-04-11T18:29:33.626866+00:00 19994330.280000030994 28999999.976000070572 27870000.035000029951 3957827.937999964226 60411.770539742 2024-04-11T18:29:34.633747+00:00 19994330.278000000864 29000000.042999979109 27869999.984000030905 3961165.006000041962 60411.770551402 2024-04-11T18:29:35.641122+00:00 19994330.278000000864 29000000.015999909490 27870000.021000031382 3959045.099999905098 60411.770562878 2024-04-11T18:29:36.632624+00:00 19994330.277000010014 28999999.952000018209 27869999.921999931335 3953161.996999979019 60411.770574532 2024-04-11T18:29:37.639503+00:00 19994330.276999950409 29000000.039000030607 27870000.019000049680 3959212.026000022888 60411.770586007 2024-04-11T18:29:38.631007+00:00 19994330.277000010014 28999999.989000000060 27870000.019999980927 3956566.871999979019 60411.770597661 2024-04-11T18:29:39.637886+00:00 19994330.278999980539 28999999.958000000566 27869999.973999980837 3964050.000000000000 60411.770609137 2024-04-11T18:29:40.629389+00:00 19994330.280000030994 29000000.020000010729 27870000.031999949366 3957281.069000006188 60411.770620790 2024-04-11T18:29:41.636271+00:00 19994330.274999979883 28999999.999000001699 27870000.017000079155 3959338.024000049103 60411.770632266 2024-04-11T18:29:42.627772+00:00 19994330.279000040144 28999999.976999979466 27869999.950999978930 3957141.891999959946 60411.770643920 2024-04-11T18:29:43.634650+00:00 19994330.275999959558 29000000.040000021458 27870000.039999961853 3956250.179000020027 60411.770655395 2024-04-11T18:29:44.626155+00:00 19994330.282000008970 28999999.998999979347 27870000.008000019938 3958734.888000010978 60411.770667049 2024-04-11T18:29:45.633032+00:00 19994330.276999950409 28999999.993000000715 27869999.950999978930 3958617.957000017166 60411.770678708 2024-04-11T18:29:46.640407+00:00 19994330.279000040144 29000000.010000020266 27870000.019000049680 3956586.029999970924 60411.770690178 2024-04-11T18:29:47.631415+00:00 19994330.278000000864 28999999.974999960512 27869999.960999969393 3960647.899999976158 60411.770701838 2024-04-11T18:29:48.638790+00:00 19994330.277000069618 29000000.041000008583 27870000.055999990553 3957087.072000027169 60411.770713308 2024-04-11T18:29:49.629797+00:00 19994330.275999899954 28999999.963999990374 27869999.949000000954 3961599.994000076782 60411.770724967 2024-04-11T18:29:50.637173+00:00 19994330.279000040144 28999999.996000051498 27870000.052000049502 3958909.023999928962 60411.770736437 2024-04-11T18:29:51.628179+00:00 19994330.279999971390 29000000.010999981314 27869999.993000030518 3957298.983000040054 60411.770748097 2024-04-11T18:29:52.635555+00:00 19994330.277000069618 28999999.998000029474 27869999.968999978155 3956227.026000022888 60411.770759567 2024-04-11T18:29:53.626562+00:00 19994330.279999971390 29000000.003999948502 27870000.018000010401 3966617.000999927986 60411.770771226 2024-04-11T18:29:54.633938+00:00 19994330.274999979883 29000000.052000049502 27870000.050999999046 3959171.972000002861 60411.770782880 2024-04-11T18:29:55.640817+00:00 19994330.279000040144 28999999.959999918938 27869999.954999998212 3959203.980000019073 60411.770794355 2024-04-11T18:29:56.632320+00:00 19994330.278000000864 28999999.984000090510 27870000.010999988765 3956831.090000032913 60411.770806015 2024-04-11T18:29:57.639695+00:00 19994330.278999920934 29000000.034999970347 27870000.014000009745 3956566.980999947060 60411.770817485 2024-04-11T18:29:58.630703+00:00 19994330.279000040144 28999999.953999999911 27869999.994999989867 3957298.843999981880 60411.770829144 2024-04-11T18:29:59.638077+00:00 19994330.276000019163 29000000.021000031382 27870000.004000011832 3963894.126000047196 60411.770840615 2024-04-11T18:30:00.629084+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3958809.000000000000 60411.770852274 2024-04-11T18:30:01.636460+00:00 19994330.275999899954 29000000.003999948502 27870000.055999990553 3965350.939000010025 60411.770863744 2024-04-11T18:30:02.627467+00:00 19994330.280000090599 29000000.057000041008 27870000.049999978393 3958754.074999928009 60411.770875403 2024-04-11T18:30:03.634843+00:00 19994330.278999920934 28999999.934000018984 27869999.918000008911 3962134.978000044823 60411.770886873 2024-04-11T18:30:04.625849+00:00 19994330.281000021845 28999999.990000009537 27869999.982999980450 3960586.021000028122 60411.770898533 2024-04-11T18:30:05.633225+00:00 19994330.278000000864 29000000.033999919891 27870000.025000039488 3963314.014999986161 60411.770910192 2024-04-11T18:30:06.640600+00:00 19994330.278000000864 28999999.970000028610 27869999.979999959469 3960488.914000033867 60411.770921662 2024-04-11T18:30:07.631606+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3965610.054999948014 60411.770933322 2024-04-11T18:30:08.638982+00:00 19994330.274999979883 29000000.032999988645 27870000.055000010878 3961169.884999989998 60411.770944791 2024-04-11T18:30:09.629990+00:00 19994330.279999971390 28999999.973999980837 27869999.955000039190 3960495.106000065804 60411.770956451 2024-04-11T18:30:10.637365+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3963818.923999906052 60411.770967921 2024-04-11T18:30:11.628372+00:00 19994330.279000040144 29000000.008000019938 27870000.077999949455 3961164.035000085831 60411.770979580 2024-04-11T18:30:12.635747+00:00 19994330.275999899954 28999999.971999999136 27869999.929000079632 3965595.042999982834 60411.770991056 2024-04-11T18:30:13.627251+00:00 19994330.278999999166 29000000.009999990463 27870000.031999949366 3961988.930999993812 60411.771002710 2024-04-11T18:30:14.634130+00:00 19994330.276999998838 28999999.988000039011 27869999.988999959081 3962752.062000035774 60411.771014186 2024-04-11T18:30:15.625632+00:00 19994330.280999999493 29000000.017999999225 27870000.001000050455 3960646.049999951851 60411.771025839 2024-04-11T18:30:16.632511+00:00 19994330.280000008643 29000000.008999999613 27869999.957999940962 3956667.013000010978 60411.771037498 2024-04-11T18:30:17.639887+00:00 19994330.276999998838 29000000.006999999285 27870000.045000080019 3958942.008999944199 60411.771048974 2024-04-11T18:30:18.631390+00:00 19994330.275999989361 28999999.978000000119 27869999.975999951363 3962415.992000102997 60411.771060628 2024-04-11T18:30:19.638270+00:00 19994330.280999999493 29000000.037000000477 27869999.993000030518 3963032.840999960899 60411.771072104 2024-04-11T18:30:20.629773+00:00 19994330.275999989361 28999999.976000010967 27870000.031000021845 3960227.176999927033 60411.771083757 2024-04-11T18:30:21.636654+00:00 19994330.277000010014 29000000.007999990135 27869999.953999999911 3957121.884000062943 60411.771095233 2024-04-11T18:30:22.628155+00:00 19994330.280999988317 28999999.958000000566 27870000.004999998957 3961379.044999957085 60411.771106893 2024-04-11T18:30:23.635531+00:00 19994330.276000019163 29000000.029000010341 27870000.014999989420 3966734.057000041008 60411.771118362 2024-04-11T18:30:24.626537+00:00 19994330.278999980539 29000000.007999960333 27869999.993999961764 3964241.978999971878 60411.771130022 2024-04-11T18:30:25.633912+00:00 19994330.274000018835 29000000.001000050455 27870000.036000009626 3961418.981000065804 60411.771141676 2024-04-11T18:30:26.640792+00:00 19994330.280000001192 29000000.010999981314 27870000.045000080019 3957465.945999979973 60411.771153152 2024-04-11T18:30:27.632295+00:00 19994330.278999980539 29000000.000000000000 27869999.969999909401 3960514.143000007141 60411.771164805 2024-04-11T18:30:28.639175+00:00 19994330.276000019163 28999999.944000009447 27869999.950000051409 3959110.904999970924 60411.771176281 2024-04-11T18:30:29.630677+00:00 19994330.279999971390 29000000.057999968529 27870000.054000020027 3967486.889999986161 60411.771187941 2024-04-11T18:30:30.638052+00:00 19994330.277000010014 28999999.951000031084 27869999.982999920845 3961702.108999968041 60411.771199410 2024-04-11T18:30:31.629059+00:00 19994330.278999980539 29000000.022000011057 27869999.998000029474 3957693.901000022888 60411.771211070 2024-04-11T18:30:32.636435+00:00 19994330.273999989033 29000000.032999988645 27870000.045000001788 3962499.096000074875 60411.771222540 2024-04-11T18:30:33.627442+00:00 19994330.282000008970 28999999.990999940783 27869999.916000001132 3958552.955999969970 60411.771234199 2024-04-11T18:30:34.634818+00:00 19994330.279000040144 28999999.981000069529 27870000.043999999762 3960886.028999925125 60411.771245669 2024-04-11T18:30:35.625824+00:00 19994330.275999959558 28999999.985999941826 27869999.993999999017 3961809.987000108231 60411.771257329 2024-04-11T18:30:36.633199+00:00 19994330.277000010014 29000000.011000040919 27869999.991999998689 3957961.991999983788 60411.771268988 2024-04-11T18:30:37.640575+00:00 19994330.279999971390 29000000.026999950409 27870000.025999989361 3961222.000000000000 60411.771280458 2024-04-11T18:30:38.631582+00:00 19994330.279000040144 28999999.966000080109 27869999.986999988556 3964404.006999969017 60411.771292117 2024-04-11T18:30:39.638958+00:00 19994330.277000010014 29000000.022999998182 27869999.982000019401 3962786.993000030983 60411.771303593 2024-04-11T18:30:40.630460+00:00 19994330.276999950409 28999999.949999928474 27870000.014999989420 3957584.013999938965 60411.771315247 2024-04-11T18:30:41.637339+00:00 19994330.279999971390 29000000.036000009626 27870000.015000019222 3956061.983999968041 60411.771326723 2024-04-11T18:30:42.628843+00:00 19994330.272999998182 29000000.006000038236 27869999.972999989986 3953758.065000057220 60411.771338376 2024-04-11T18:30:43.635722+00:00 19994330.277000069618 28999999.995000001043 27870000.017000019550 3959298.957000017166 60411.771349852 2024-04-11T18:30:44.627225+00:00 19994330.279999971390 28999999.991999980062 27869999.992999970913 3962320.965999960899 60411.771361506 2024-04-11T18:30:45.634104+00:00 19994330.281000021845 28999999.998000029474 27870000.002000030130 3958515.050000071991 60411.771372981 2024-04-11T18:30:46.625607+00:00 19994330.276999950409 29000000.008999940008 27869999.983999971300 3963872.016999959946 60411.771384635 2024-04-11T18:30:47.632486+00:00 19994330.282999988645 28999999.971999999136 27870000.003000020981 3959117.021000028122 60411.771396295 2024-04-11T18:30:48.639862+00:00 19994330.275000099093 29000000.019999980927 27870000.013000011444 3960636.862999916077 60411.771407764 2024-04-11T18:30:49.630869+00:00 19994330.272999998182 29000000.014000058174 27870000.003999948502 3958978.023000001907 60411.771419424 2024-04-11T18:30:50.638244+00:00 19994330.278999920934 29000000.011999960989 27870000.008999999613 3963612.157000064850 60411.771430894 2024-04-11T18:30:51.629251+00:00 19994330.282000061125 28999999.981000069529 27869999.969999969006 3956404.005999923218 60411.771442553 2024-04-11T18:30:52.636627+00:00 19994330.276999950409 29000000.002000000328 27869999.996000051498 3962724.846000074875 60411.771454024 2024-04-11T18:30:53.627634+00:00 19994330.279999971390 29000000.017999991775 27870000.034999970347 3957740.146000028122 60411.771465683 2024-04-11T18:30:54.635008+00:00 19994330.274000048637 28999999.982000008225 27869999.973000049591 3958721.848999977112 60411.771477159 2024-04-11T18:30:55.626513+00:00 19994330.276999950409 28999999.987999990582 27869999.991999980062 3958562.049000024796 60411.771488812 2024-04-11T18:30:56.633391+00:00 19994330.282000061125 29000000.052999999374 27870000.055999990553 3962359.092999935150 60411.771500288 2024-04-11T18:30:57.624895+00:00 19994330.276999950409 28999999.969000011683 27869999.968999978155 3959315.875000000000 60411.771511942 2024-04-11T18:30:58.631774+00:00 19994330.277000069618 28999999.989999979734 27869999.994000080973 3958478.009000062943 60411.771523601 2024-04-11T18:30:59.639149+00:00 19994330.278999920934 29000000.041000008583 27870000.024999979883 3962583.063999890815 60411.771535077 2024-04-11T18:31:00.630653+00:00 19994330.274999979883 28999999.954000029713 27869999.930999990553 3963693.933000088204 60411.771546731 2024-04-11T18:31:01.637533+00:00 19994330.279000040144 29000000.013999998569 27870000.074000000954 3962083.046999930870 60411.771558201 2024-04-11T18:31:02.628538+00:00 19994330.277000069618 28999999.959999978542 27869999.960999969393 3959009.062000035774 60411.771569860 2024-04-11T18:31:03.635914+00:00 19994330.280999898911 28999999.991000000387 27869999.973999980837 3959721.996000051033 60411.771581336 2024-04-11T18:31:04.627417+00:00 19994330.277000069618 29000000.037000000477 27870000.006000038236 3962164.064999938011 60411.771592990 2024-04-11T18:31:05.634296+00:00 19994330.276000019163 28999999.961000028998 27870000.037999991328 3961802.883000016212 60411.771604465 2024-04-11T18:31:06.625799+00:00 19994330.278999920934 29000000.034999970347 27869999.988000039011 3957269.906000018120 60411.771616119 2024-04-11T18:31:07.632679+00:00 19994330.276999998838 29000000.008999999613 27870000.032999988645 3959825.082999945153 60411.771627778 2024-04-11T18:31:08.640054+00:00 19994330.278999999166 28999999.991999980062 27869999.919999960810 3955743.070999979973 60411.771639248 2024-04-11T18:31:09.631061+00:00 19994330.283000010997 29000000.010000050068 27870000.070999979973 3963325.895000100136 60411.771650908 2024-04-11T18:31:10.638437+00:00 19994330.275999989361 29000000.007999960333 27869999.957000020891 3956492.066999911796 60411.771662378 2024-04-11T18:31:11.629443+00:00 19994330.278000000864 29000000.029999971390 27870000.017999999225 3959813.041000009049 60411.771674037 2024-04-11T18:31:12.636819+00:00 19994330.276000011712 28999999.932000041008 27870000.025000009686 3958448.916999999899 60411.771685507 2024-04-11T18:31:13.627826+00:00 19994330.277000010014 29000000.014000058174 27869999.973999988288 3957510.027999999002 60411.771697167 2024-04-11T18:31:14.635201+00:00 19994330.276999980211 29000000.009999990463 27869999.978000000119 3954582.016000001226 60411.771708642 2024-04-11T18:31:15.626704+00:00 19994330.277000010014 28999999.986999988556 27869999.968000009656 3959292.945999999996 60411.771720296 2024-04-11T18:31:16.633583+00:00 19994330.285000000149 29000000.013000011444 27870000.092999991030 3959451.005999999121 60411.771731772 2024-04-11T18:31:17.625086+00:00 19994330.275000009686 29000000.005999919027 27870000.016999989748 3961814.015999998897 60411.771743426 2024-04-11T18:31:18.631966+00:00 19994330.275000009686 28999999.991999980062 27869999.924000021070 3955919.931000002194 60411.771755085 2024-04-11T18:31:19.639341+00:00 19994330.278999980539 29000000.007000088692 27870000.067999988794 3953869.053999998141 60411.771766561 2024-04-11T18:31:20.630844+00:00 19994330.281000021845 29000000.008999940008 27869999.954000029713 3958608.000000004191 60411.771778214 2024-04-11T18:31:21.637723+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3960764.055000000168 60411.771789690 2024-04-11T18:31:22.629226+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3959240.938999996055 60411.771801350 2024-04-11T18:31:23.636603+00:00 19994330.275999959558 29000000.006000038236 27869999.985000010580 3961407.060000001919 60411.771812819 2024-04-11T18:31:24.627610+00:00 19994330.278000060469 28999999.968999978155 27870000.062999960035 3958979.922999999952 60411.771824479 2024-04-11T18:31:25.634985+00:00 19994330.278000000864 29000000.036999940872 27869999.965000029653 3955824.982000000775 60411.771835949 2024-04-11T18:31:26.625991+00:00 19994330.273999989033 28999999.991999980062 27870000.003000020981 3963278.112999998033 60411.771847608 2024-04-11T18:31:27.633366+00:00 19994330.282000008970 28999999.965000029653 27870000.022999998182 3959280.953000002075 60411.771859079 2024-04-11T18:31:28.624374+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3962474.057000004221 60411.771870738 2024-04-11T18:31:29.631749+00:00 19994330.278000000864 28999999.982000000775 27869999.901000019163 3957450.846000000834 60411.771882397 2024-04-11T18:31:30.639124+00:00 19994330.278000000864 29000000.032000001520 27870000.081999901682 3959378.032999991905 60411.771893867 2024-04-11T18:31:31.630131+00:00 19994330.275999959558 29000000.003000009805 27870000.040000081062 3957374.040000007022 60411.771905527 2024-04-11T18:31:32.637508+00:00 19994330.280000030994 29000000.025999989361 27870000.010999921709 3959004.978000000119 60411.771916997 2024-04-11T18:31:33.628513+00:00 19994330.277999941260 28999999.953000009060 27869999.958000060171 3955682.084999992978 60411.771928656 2024-04-11T18:31:34.635888+00:00 19994330.279000040144 29000000.004000011832 27869999.957000020891 3958611.943000004161 60411.771940126 2024-04-11T18:31:35.626896+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3959488.019999995828 60411.771951785 2024-04-11T18:31:36.634271+00:00 19994330.276000019163 29000000.003999978304 27869999.975000020117 3961616.919000000227 60411.771963255 2024-04-11T18:31:37.625278+00:00 19994330.276000019163 28999999.983000010252 27870000.001999970526 3961353.033000006806 60411.771974915 2024-04-11T18:31:38.632655+00:00 19994330.278999920934 29000000.024999979883 27870000.036999940872 3961438.097000002861 60411.771986574 2024-04-11T18:31:39.640029+00:00 19994330.282000061125 29000000.005000051111 27869999.998000029474 3959442.927999988198 60411.771998045 2024-04-11T18:31:40.631036+00:00 19994330.276999950409 28999999.989999949932 27870000.000000000000 3962450.042999998201 60411.772009704 2024-04-11T18:31:41.638411+00:00 19994330.274999979883 29000000.018000010401 27869999.979000091553 3958074.910000010859 60411.772021174 2024-04-11T18:31:42.629418+00:00 19994330.279000040144 28999999.984000030905 27870000.005999919027 3960700.008000000846 60411.772032833 2024-04-11T18:31:43.636795+00:00 19994330.277000069618 29000000.008999999613 27870000.016000028700 3956198.052999988198 60411.772044303 2024-04-11T18:31:44.627802+00:00 19994330.278999920934 28999999.964999970049 27869999.944999929518 3955608.993000001181 60411.772055963 2024-04-11T18:31:45.635176+00:00 19994330.279000040144 29000000.002000030130 27870000.042000059038 3955985.921000019182 60411.772067433 2024-04-11T18:31:46.626183+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3957710.009999989998 60411.772079092 2024-04-11T18:31:47.633558+00:00 19994330.276999950409 28999999.988999959081 27869999.990000009537 3960784.990999997128 60411.772090562 2024-04-11T18:31:48.624566+00:00 19994330.277000069618 29000000.013000011444 27870000.024999979883 3963937.115999997128 60411.772102221 2024-04-11T18:31:49.631940+00:00 19994330.278000000864 29000000.001000050455 27869999.942999999970 3960387.934000014793 60411.772113875 2024-04-11T18:31:50.638820+00:00 19994330.278999920934 28999999.992999911308 27870000.022999998182 3960369.028999983799 60411.772125351 2024-04-11T18:31:51.630323+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3959391.041999996174 60411.772137005 2024-04-11T18:31:52.637203+00:00 19994330.279000040144 29000000.049000021070 27870000.034000009298 3958159.929000020027 60411.772148481 2024-04-11T18:31:53.628706+00:00 19994330.278000000864 28999999.965000029653 27869999.987999990582 3954612.030000001192 60411.772160134 2024-04-11T18:31:54.635585+00:00 19994330.276000019163 29000000.009999990463 27869999.981000009924 3963167.064999998081 60411.772171610 2024-04-11T18:31:55.627088+00:00 19994330.278999920934 29000000.016999959946 27870000.041000008583 3958855.914999992121 60411.772183269 2024-04-11T18:31:56.634464+00:00 19994330.277000069618 28999999.956000089645 27869999.914000000805 3959029.030999987852 60411.772194739 2024-04-11T18:31:57.625470+00:00 19994330.281000021845 29000000.020999908447 27870000.035999979824 3959229.890000015032 60411.772206393 2024-04-11T18:31:58.632350+00:00 19994330.276999950409 29000000.009000059217 27870000.010999981314 3961763.083999990951 60411.772217869 2024-04-11T18:31:59.623853+00:00 19994330.278000000864 28999999.955000039190 27869999.969000041485 3956540.090999991167 60411.772229528 2024-04-11T18:32:00.631228+00:00 19994330.277000069618 29000000.016999959946 27870000.002999961376 3955509.860000013839 60411.772241182 2024-04-11T18:32:01.638108+00:00 19994330.278999999166 29000000.008000019938 27870000.029000040144 3963627.011999994982 60411.772252657 2024-04-11T18:32:02.629610+00:00 19994330.275000009686 29000000.029999971390 27870000.016999959946 3959355.087999999989 60411.772264311 2024-04-11T18:32:03.636493+00:00 19994330.281999990344 28999999.975999951363 27869999.989000018686 3959054.015000015032 60411.772275787 2024-04-11T18:32:04.627993+00:00 19994330.280000001192 29000000.026000019163 27870000.004999998957 3952182.013999999035 60411.772287440 2024-04-11T18:32:05.634872+00:00 19994330.274000000209 28999999.952000018209 27869999.936999980360 3959726.929999976885 60411.772298916 2024-04-11T18:32:06.626375+00:00 19994330.280000019819 28999999.991000000387 27870000.063000019640 3955920.976000010967 60411.772310576 2024-04-11T18:32:07.633750+00:00 19994330.274999979883 29000000.078000009060 27870000.012000020593 3959319.022000014782 60411.772322046 2024-04-11T18:32:08.624757+00:00 19994330.279000010341 28999999.950999990106 27869999.994000021368 3954596.944999992847 60411.772333705 2024-04-11T18:32:09.632133+00:00 19994330.278999980539 29000000.002000000328 27869999.944999929518 3955372.048999994993 60411.772345359 2024-04-11T18:32:10.639012+00:00 19994330.278000000864 29000000.033999990672 27870000.047000050545 3960688.009000002872 60411.772356835 2024-04-11T18:32:11.630515+00:00 19994330.280000001192 28999999.967999991030 27869999.998999949545 3957756.981000006199 60411.772368494 2024-04-11T18:32:12.637891+00:00 19994330.281000021845 29000000.010000020266 27869999.980000019073 3960199.111999989022 60411.772379964 2024-04-11T18:32:13.628898+00:00 19994330.272000011057 28999999.984000001103 27870000.006000038236 3963431.868000001181 60411.772391624 2024-04-11T18:32:14.636274+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3957494.981999992859 60411.772403094 2024-04-11T18:32:15.627280+00:00 19994330.280999958515 29000000.042999979109 27869999.991999980062 3955654.179000020027 60411.772414753 2024-04-11T18:32:16.634655+00:00 19994330.274000048637 28999999.955000039190 27870000.038999918848 3961959.934999973048 60411.772426223 2024-04-11T18:32:17.625662+00:00 19994330.279999971390 29000000.037000000477 27869999.984000090510 3957434.039000004996 60411.772437883 2024-04-11T18:32:18.633037+00:00 19994330.278999980539 28999999.987999979407 27869999.962000008672 3955376.965000004042 60411.772449352 2024-04-11T18:32:19.624045+00:00 19994330.272999998182 28999999.981999989599 27870000.020999908447 3956447.957000017166 60411.772461012 2024-04-11T18:32:20.631420+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3959361.994000018109 60411.772472671 2024-04-11T18:32:21.638795+00:00 19994330.280999958515 29000000.023999989033 27870000.039000030607 3957192.996999979019 60411.772484141 2024-04-11T18:32:22.629802+00:00 19994330.279000040144 28999999.991000000387 27869999.995999928564 3960838.028999983799 60411.772495801 2024-04-11T18:32:23.637177+00:00 19994330.278000000864 29000000.022000011057 27869999.978000041097 3960846.959999979008 60411.772507271 2024-04-11T18:32:24.628184+00:00 19994330.274999979883 28999999.942000031471 27869999.975999951363 3961498.015000044834 60411.772518930 2024-04-11T18:32:25.635560+00:00 19994330.277000010014 29000000.026999950409 27869999.977000001818 3962258.912000000011 60411.772530406 2024-04-11T18:32:26.627063+00:00 19994330.281000021845 29000000.031000021845 27870000.063000079244 3955624.085999966133 60411.772542059 2024-04-11T18:32:27.633942+00:00 19994330.276000019163 28999999.955999970436 27869999.927999969572 3955472.045000017155 60411.772553535 2024-04-11T18:32:28.625445+00:00 19994330.281999949366 29000000.040000081062 27870000.070999998599 3961330.916999996174 60411.772565189 2024-04-11T18:32:29.632325+00:00 19994330.274999979883 28999999.979999899864 27869999.938999999315 3951557.027999997139 60411.772576665 2024-04-11T18:32:30.623828+00:00 19994330.278000000864 28999999.992000099272 27870000.025999989361 3955388.875000000000 60411.772588324 2024-04-11T18:32:31.631204+00:00 19994330.276000019163 29000000.028999920934 27870000.006000000983 3964319.166000009049 60411.772599978 2024-04-11T18:32:32.638082+00:00 19994330.279999971390 28999999.980000019073 27870000.024000018835 3958748.931999980938 60411.772611454 2024-04-11T18:32:33.629586+00:00 19994330.278000000864 28999999.981000069529 27869999.952999979258 3961566.062000035774 60411.772623107 2024-04-11T18:32:34.636465+00:00 19994330.279000040144 29000000.023999929428 27869999.993000000715 3959234.983999968041 60411.772634583 2024-04-11T18:32:35.627968+00:00 19994330.274999979883 28999999.967000011355 27870000.052000019699 3955656.023999989033 60411.772646242 2024-04-11T18:32:36.635343+00:00 19994330.279999971390 29000000.039000030607 27870000.023999989033 3959079.912000000011 60411.772657712 2024-04-11T18:32:37.626351+00:00 19994330.278000000864 29000000.005999919027 27869999.997000008821 3954876.985000013839 60411.772669372 2024-04-11T18:32:38.633726+00:00 19994330.275000099093 28999999.996000051498 27869999.990000009537 3959093.017000020016 60411.772680842 2024-04-11T18:32:39.624733+00:00 19994330.280999898911 28999999.996999979019 27870000.023999989033 3957967.065999985207 60411.772692501 2024-04-11T18:32:40.632108+00:00 19994330.278000000864 28999999.983000040054 27869999.930000010878 3957493.967999995220 60411.772703977 2024-04-11T18:32:41.623611+00:00 19994330.279000040144 28999999.970999959856 27869999.990000009537 3961146.014999986161 60411.772715631 2024-04-11T18:32:42.630490+00:00 19994330.274000048637 29000000.027000069618 27870000.060999989510 3957884.990000010002 60411.772727290 2024-04-11T18:32:43.637865+00:00 19994330.279999971390 28999999.984000001103 27869999.988999959081 3956297.009999989998 60411.772738760 2024-04-11T18:32:44.628873+00:00 19994330.279000040144 29000000.017000000924 27869999.946000039577 3955310.955000042915 60411.772750420 2024-04-11T18:32:45.636248+00:00 19994330.280999898911 29000000.028999999166 27870000.008999999613 3957759.076999961864 60411.772761890 2024-04-11T18:32:46.627255+00:00 19994330.274000048637 29000000.006999999285 27870000.048000041395 3957193.955000042915 60411.772773549 2024-04-11T18:32:47.634631+00:00 19994330.279000040144 28999999.975999999791 27870000.000000000000 3956745.958000003826 60411.772785025 2024-04-11T18:32:48.626133+00:00 19994330.275999899954 29000000.004000011832 27869999.983999971300 3960940.054999948014 60411.772796678 2024-04-11T18:32:49.633013+00:00 19994330.276000019163 29000000.005999978632 27869999.937999960035 3954760.006000041962 60411.772808154 2024-04-11T18:32:50.624517+00:00 19994330.280000090599 29000000.011999990791 27870000.067000031471 3954722.888999999035 60411.772819808 2024-04-11T18:32:51.631395+00:00 19994330.280999898911 28999999.973000019789 27870000.024999979883 3956213.150999962818 60411.772831284 2024-04-11T18:32:52.622898+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3955689.974000037182 60411.772842937 2024-04-11T18:32:53.629777+00:00 19994330.277000069618 29000000.013000011444 27870000.046999931335 3956223.018999993801 60411.772854597 2024-04-11T18:32:54.637154+00:00 19994330.278000000864 29000000.007000029087 27869999.973000049591 3957921.964999973774 60411.772866067 2024-04-11T18:32:55.628160+00:00 19994330.278999999166 28999999.997999969870 27869999.983999971300 3955894.955000042915 60411.772877726 2024-04-11T18:32:56.635535+00:00 19994330.276000000536 28999999.949000000954 27869999.966000080109 3950079.075999975204 60411.772889196 2024-04-11T18:32:57.626542+00:00 19994330.276999998838 29000000.037000000477 27870000.029999971390 3955699.904999970924 60411.772900856 2024-04-11T18:32:58.633917+00:00 19994330.280999999493 28999999.979000028223 27869999.958999991417 3954519.986000000965 60411.772912331 2024-04-11T18:32:59.625421+00:00 19994330.276999998838 28999999.978999968618 27869999.970999959856 3954033.039000033867 60411.772923985 2024-04-11T18:33:00.632300+00:00 19994330.276000011712 29000000.008999999613 27870000.048000101000 3955070.107999979984 60411.772935461 2024-04-11T18:33:01.623803+00:00 19994330.279000010341 29000000.012000020593 27870000.008999940008 3957087.967000008095 60411.772947114 2024-04-11T18:33:02.630682+00:00 19994330.276999980211 28999999.980000019073 27870000.013999938965 3957403.980000019073 60411.772958774 2024-04-11T18:33:03.638057+00:00 19994330.282000008970 29000000.032999988645 27869999.994000080973 3961425.977999985218 60411.772970249 2024-04-11T18:33:04.629561+00:00 19994330.278000000864 29000000.013999938965 27870000.016999959946 3957751.041000009049 60411.772981909 2024-04-11T18:33:05.636937+00:00 19994330.277000010014 28999999.953999999911 27869999.940999981016 3958537.841000020970 60411.772993379 2024-04-11T18:33:06.627942+00:00 19994330.278000000864 29000000.039000030607 27870000.060999989510 3958392.148999989033 60411.773005038 2024-04-11T18:33:07.635318+00:00 19994330.275999989361 28999999.980000019073 27869999.958999998868 3954583.946999967098 60411.773016509 2024-04-11T18:33:08.626326+00:00 19994330.278999980539 29000000.008000019938 27870000.002999998629 3954058.025000036228 60411.773028168 2024-04-11T18:33:09.633700+00:00 19994330.278000000864 29000000.011999960989 27870000.019000008702 3954889.958999990951 60411.773039638 2024-04-11T18:33:10.624708+00:00 19994330.277000010014 29000000.008999940008 27870000.026999998838 3959938.052999972831 60411.773051297 2024-04-11T18:33:11.632084+00:00 19994330.278000000864 28999999.988000039011 27869999.956000000238 3959416.958999990951 60411.773062773 2024-04-11T18:33:12.623586+00:00 19994330.278999980539 29000000.024999979883 27869999.999000009149 3956811.039000033867 60411.773074427 2024-04-11T18:33:13.630466+00:00 19994330.278000060469 28999999.993000030518 27870000.030999988317 3963979.088999987114 60411.773086086 2024-04-11T18:33:14.637840+00:00 19994330.276999950409 28999999.952000018209 27869999.970999989659 3959672.847000002861 60411.773097556 2024-04-11T18:33:15.628847+00:00 19994330.276000019163 29000000.034000039101 27870000.008000019938 3960778.032000004780 60411.773109215 2024-04-11T18:33:16.636225+00:00 19994330.283999979496 28999999.985999941826 27870000.013000011444 3957878.923999965191 60411.773120691 2024-04-11T18:33:17.627727+00:00 19994330.272999998182 29000000.011999960989 27870000.011999960989 3955525.119000018109 60411.773132345 2024-04-11T18:33:18.634607+00:00 19994330.277000010014 28999999.966000080109 27869999.949000000954 3958974.986999989022 60411.773143815 2024-04-11T18:33:19.625612+00:00 19994330.281000021845 29000000.039999961853 27870000.077000018209 3955613.967999995220 60411.773155474 2024-04-11T18:33:20.632987+00:00 19994330.273999989033 28999999.982999999076 27869999.948000010103 3954849.026000022888 60411.773166944 2024-04-11T18:33:21.623994+00:00 19994330.281000021845 28999999.999000001699 27870000.023999989033 3957013.973999977112 60411.773178604 2024-04-11T18:33:22.631370+00:00 19994330.278999920934 28999999.986999999732 27869999.981999989599 3960989.962000011932 60411.773190080 2024-04-11T18:33:23.622873+00:00 19994330.280000090599 29000000.037000000477 27869999.984000030905 3959792.037000000011 60411.773201733 2024-04-11T18:33:24.629753+00:00 19994330.274999979883 28999999.943999990821 27869999.961999949068 3960488.002000033855 60411.773213393 2024-04-11T18:33:25.637128+00:00 19994330.279000040144 29000000.013999998569 27869999.986999988556 3954425.995000004768 60411.773224863 2024-04-11T18:33:26.628135+00:00 19994330.276999950409 29000000.021000001580 27870000.028000000864 3954995.106999992859 60411.773236522 2024-04-11T18:33:27.635510+00:00 19994330.279000040144 28999999.986000001431 27870000.036000009626 3964963.910999954212 60411.773247992 2024-04-11T18:33:28.626517+00:00 19994330.276999950409 29000000.043999999762 27870000.041000008583 3956130.991999983788 60411.773259651 2024-04-11T18:33:29.633893+00:00 19994330.278000000864 28999999.954999979585 27869999.891000028700 3959619.994000076782 60411.773271122 2024-04-11T18:33:30.624900+00:00 19994330.278000000864 28999999.980000019073 27870000.005999919027 3956785.980999947060 60411.773282781 2024-04-11T18:33:31.632276+00:00 19994330.276999950409 29000000.045000020415 27870000.107000108808 3956848.996999979019 60411.773294257 2024-04-11T18:33:32.623778+00:00 19994330.283000111580 28999999.992999970913 27869999.982999920845 3957749.986000061035 60411.773305911 2024-04-11T18:33:33.630657+00:00 19994330.273999929428 29000000.022000011057 27870000.017000079155 3962422.118000030983 60411.773317570 2024-04-11T18:33:34.638032+00:00 19994330.279999971390 28999999.986999988556 27869999.986999988556 3958757.876999973785 60411.773329040 2024-04-11T18:33:35.629039+00:00 19994330.277000069618 28999999.962000008672 27869999.904999971390 3961118.185999989975 60411.773340699 2024-04-11T18:33:36.636420+00:00 19994330.278999920934 29000000.016000028700 27870000.067000031471 3959067.773999928962 60411.773352169 2024-04-11T18:33:37.627422+00:00 19994330.274000048637 29000000.018999990076 27869999.978999968618 3959293.160000085831 60411.773363829 2024-04-11T18:33:38.634798+00:00 19994330.281000021845 29000000.027000010014 27870000.019999980927 3961646.000999927986 60411.773375299 2024-04-11T18:33:39.625805+00:00 19994330.274999979883 28999999.944999929518 27870000.001000050455 3961432.978000044823 60411.773386958 2024-04-11T18:33:40.633180+00:00 19994330.279999971390 29000000.030000090599 27869999.972999930382 3956131.996000051033 60411.773398434 2024-04-11T18:33:41.624683+00:00 19994330.277000069618 28999999.995999928564 27870000.014000058174 3954339.019999980927 60411.773410087 2024-04-11T18:33:42.631562+00:00 19994330.281000021845 29000000.009999990463 27869999.969999909401 3959051.886999965180 60411.773421563 2024-04-11T18:33:43.623067+00:00 19994330.274999979883 28999999.966000080109 27870000.033000111580 3958114.047999978065 60411.773433217 2024-04-11T18:33:44.629944+00:00 19994330.281000021845 29000000.022999878973 27869999.982999920845 3958716.945000051986 60411.773444877 2024-04-11T18:33:45.637319+00:00 19994330.276999950409 29000000.013000011444 27870000.041999999434 3956417.103999971878 60411.773456346 2024-04-11T18:33:46.628327+00:00 19994330.278000000864 28999999.953000068665 27869999.952999990433 3966458.960999966133 60411.773468006 2024-04-11T18:33:47.635702+00:00 19994330.276000019163 29000000.026000019163 27870000.030999999493 3959441.934000014793 60411.773479482 2024-04-11T18:33:48.627205+00:00 19994330.278999999166 28999999.985000010580 27869999.986000001431 3956958.948000072967 60411.773491135 2024-04-11T18:33:49.634084+00:00 19994330.274999998510 29000000.026999950409 27870000.027000010014 3956371.187999964226 60411.773502611 2024-04-11T18:33:50.625588+00:00 19994330.282000001520 28999999.970000028610 27869999.947999980301 3954385.916999936104 60411.773514265 2024-04-11T18:33:51.632466+00:00 19994330.277000010014 29000000.014999989420 27870000.062999989837 3956700.080000042915 60411.773525734 2024-04-11T18:33:52.623474+00:00 19994330.280000001192 28999999.960999969393 27869999.902000010014 3960809.957000017166 60411.773537394 2024-04-11T18:33:53.630849+00:00 19994330.278000000864 29000000.075999978930 27870000.096000019461 3962977.976999998093 60411.773548870 2024-04-11T18:33:54.622352+00:00 19994330.276000011712 28999999.968999978155 27869999.937999960035 3962370.993000030983 60411.773560524 2024-04-11T18:33:55.629232+00:00 19994330.278999980539 28999999.987000111490 27870000.031000021845 3957131.083999990951 60411.773572183 2024-04-11T18:33:56.636607+00:00 19994330.275999989361 29000000.004999998957 27869999.987999979407 3956948.913999915123 60411.773583653 2024-04-11T18:33:57.627614+00:00 19994330.277000010014 29000000.026000000536 27870000.013000011444 3957132.991000055801 60411.773595313 2024-04-11T18:33:58.634990+00:00 19994330.280999988317 29000000.013000000268 27870000.023999989033 3962341.049999951851 60411.773606782 2024-04-11T18:33:59.625996+00:00 19994330.279000010341 29000000.004000011832 27870000.000000000000 3959138.989000082016 60411.773618442 2024-04-11T18:34:00.633372+00:00 19994330.277000010014 28999999.974999990314 27869999.962999999523 3960193.997999907006 60411.773629912 2024-04-11T18:34:01.624379+00:00 19994330.275999959558 29000000.037000000477 27870000.045000020415 3952243.034000039101 60411.773641571 2024-04-11T18:34:02.631754+00:00 19994330.279000040144 28999999.937000010163 27869999.949000000954 3952787.044000030030 60411.773653047 2024-04-11T18:34:03.623257+00:00 19994330.278999980539 29000000.011999990791 27870000.030999958515 3955626.906999946106 60411.773664701 2024-04-11T18:34:04.630136+00:00 19994330.277000010014 29000000.008000019938 27870000.010000109673 3955953.012000083923 60411.773676177 2024-04-11T18:34:05.621641+00:00 19994330.278999980539 28999999.981000009924 27869999.943999890238 3953742.927999972831 60411.773687836 2024-04-11T18:34:06.629015+00:00 19994330.274999979883 29000000.002999961376 27870000.024000048637 3955570.056999921799 60411.773699495 2024-04-11T18:34:07.636395+00:00 19994330.278000000864 29000000.022000011057 27870000.024999979883 3955389.867000102997 60411.773710965 2024-04-11T18:34:08.627397+00:00 19994330.279000040144 28999999.984000030905 27869999.961000081152 3958399.049999951851 60411.773722624 2024-04-11T18:34:09.634772+00:00 19994330.279999971390 29000000.013999998569 27870000.032999988645 3956985.105999947060 60411.773734095 2024-04-11T18:34:10.625779+00:00 19994330.276000019163 28999999.981000009924 27870000.007999900728 3950214.004000068177 60411.773745754 2024-04-11T18:34:11.633155+00:00 19994330.278999980539 29000000.024999979883 27870000.016000028700 3958090.906000018120 60411.773757224 2024-04-11T18:34:12.624162+00:00 19994330.278999980539 28999999.952000018209 27870000.001999970526 3960295.067999958992 60411.773768884 2024-04-11T18:34:13.631537+00:00 19994330.272999998182 29000000.008999999613 27869999.971000079066 3960190.958000063896 60411.773780353 2024-04-11T18:34:14.622544+00:00 19994330.280000030994 29000000.056999981403 27869999.996999979019 3957024.040999888908 60411.773792013 2024-04-11T18:34:15.629919+00:00 19994330.279000040144 28999999.975999951363 27870000.028000000864 3959401.042000054847 60411.773803672 2024-04-11T18:34:16.637296+00:00 19994330.279999971390 28999999.996000051498 27869999.953999999911 3957248.006999969017 60411.773815142 2024-04-11T18:34:17.628303+00:00 19994330.278999920934 29000000.006999969482 27870000.014999989420 3959049.976999998093 60411.773826802 2024-04-11T18:34:18.635677+00:00 19994330.276000019163 28999999.965000029653 27870000.019000049680 3956742.983000040054 60411.773838277 2024-04-11T18:34:19.627180+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3955124.976999998093 60411.773849931 2024-04-11T18:34:20.634059+00:00 19994330.281000021845 29000000.004000071436 27869999.962999939919 3954659.980999947060 60411.773861407 2024-04-11T18:34:21.625562+00:00 19994330.274999979883 29000000.000999931246 27870000.011000040919 3954170.001000047196 60411.773873061 2024-04-11T18:34:22.632442+00:00 19994330.279000040144 28999999.995000001043 27870000.009000059217 3956102.128000020981 60411.773884536 2024-04-11T18:34:23.623945+00:00 19994330.278999920934 29000000.001000050455 27869999.954999919981 3958167.898999928962 60411.773896190 2024-04-11T18:34:24.630824+00:00 19994330.278000000864 28999999.990000009537 27869999.984999999404 3954371.034000039101 60411.773907666 2024-04-11T18:34:25.622327+00:00 19994330.275000099093 28999999.990999940783 27869999.995000001043 3957409.006000041962 60411.773919325 2024-04-11T18:34:26.629702+00:00 19994330.278999920934 29000000.074000000954 27870000.089999999851 3959155.975999950897 60411.773930985 2024-04-11T18:34:27.637081+00:00 19994330.282999988645 28999999.981999989599 27869999.999000001699 3959396.042000054847 60411.773942455 2024-04-11T18:34:28.628085+00:00 19994330.277000069618 28999999.975000020117 27869999.949999991804 3953561.929999948014 60411.773954114 2024-04-11T18:34:29.635460+00:00 19994330.276999950409 28999999.968000050634 27870000.017000019550 3958556.008000016212 60411.773965584 2024-04-11T18:34:30.626467+00:00 19994330.277000069618 29000000.022999998182 27869999.974999990314 3961035.871000051033 60411.773977243 2024-04-11T18:34:31.633842+00:00 19994330.274999979883 29000000.006999969482 27870000.019999980927 3958020.115999937057 60411.773988714 2024-04-11T18:34:32.624849+00:00 19994330.282999988645 29000000.026000019163 27870000.002000030130 3952646.993000030983 60411.774000373 2024-04-11T18:34:33.632225+00:00 19994330.274999979883 28999999.968999978155 27869999.992999970913 3957875.059000014793 60411.774011848 2024-04-11T18:34:34.623728+00:00 19994330.278000000864 29000000.026999998838 27870000.039000030607 3954236.972000002861 60411.774023502 2024-04-11T18:34:35.630607+00:00 19994330.279000040144 28999999.905999999493 27869999.949000000954 3954687.929999948014 60411.774034978 2024-04-11T18:34:36.622110+00:00 19994330.275999899954 29000000.034000009298 27870000.018999990076 3957425.008000016212 60411.774046638 2024-04-11T18:34:37.629486+00:00 19994330.280000090599 29000000.050999999046 27869999.986000001431 3959263.077999948990 60411.774058291 2024-04-11T18:34:38.636365+00:00 19994330.276999950409 28999999.979999989271 27870000.041999999434 3955353.057000041008 60411.774069767 2024-04-11T18:34:39.627869+00:00 19994330.278000000864 29000000.027000010014 27870000.001999970526 3957442.960999966133 60411.774081421 2024-04-11T18:34:40.634748+00:00 19994330.279000040144 28999999.947999980301 27869999.966000020504 3957322.043000102043 60411.774092896 2024-04-11T18:34:41.626251+00:00 19994330.278999920934 29000000.045000020415 27870000.022999998182 3954007.990999937057 60411.774104550 2024-04-11T18:34:42.633131+00:00 19994330.274999998510 29000000.010999981314 27869999.965000029653 3953705.975999950897 60411.774116026 2024-04-11T18:34:43.624632+00:00 19994330.276999998838 28999999.953999999911 27869999.990000009537 3955633.922000051010 60411.774127679 2024-04-11T18:34:44.631512+00:00 19994330.278000000864 29000000.017000019550 27870000.001999970526 3954511.060000061989 60411.774139155 2024-04-11T18:34:45.623015+00:00 19994330.280999999493 29000000.017000019550 27870000.059000018984 3953411.043999909889 60411.774150815 2024-04-11T18:34:46.630391+00:00 19994330.278999999166 28999999.973999980837 27869999.953999999911 3956440.925999999046 60411.774162285 2024-04-11T18:34:47.621397+00:00 19994330.277000010014 29000000.036000009626 27870000.018000010401 3956444.047000051010 60411.774173944 2024-04-11T18:34:48.628773+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3952474.001999973785 60411.774185598 2024-04-11T18:34:49.635652+00:00 19994330.275000009686 29000000.005999978632 27870000.021999958903 3954847.919000030030 60411.774197074 2024-04-11T18:34:50.627155+00:00 19994330.280000001192 28999999.978999968618 27870000.003999948502 3954904.041999936104 60411.774208727 2024-04-11T18:34:51.634035+00:00 19994330.276999980211 28999999.986000001431 27869999.967000011355 3955677.052000045776 60411.774220203 2024-04-11T18:34:52.625538+00:00 19994330.278000000864 29000000.028000000864 27870000.030000090599 3952192.944000006188 60411.774231862 2024-04-11T18:34:53.632913+00:00 19994330.279000010341 28999999.991999980062 27869999.981999989599 3952937.934000014793 60411.774243332 2024-04-11T18:34:54.623921+00:00 19994330.278999980539 28999999.990000009537 27869999.955999970436 3952233.031000018120 60411.774254992 2024-04-11T18:34:55.631295+00:00 19994330.273999989033 29000000.013000011444 27870000.011000040919 3958680.125999927986 60411.774266462 2024-04-11T18:34:56.622302+00:00 19994330.280000030994 29000000.032000061125 27870000.107999920845 3956522.904000043869 60411.774278121 2024-04-11T18:34:57.629677+00:00 19994330.278999980539 28999999.983999971300 27869999.932999968529 3958115.953999996185 60411.774289597 2024-04-11T18:34:58.621182+00:00 19994330.278999980539 29000000.008000019938 27869999.981000069529 3958940.095999956131 60411.774301257 2024-04-11T18:34:59.628558+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3956338.924000024796 60411.774312910 2024-04-11T18:35:00.635435+00:00 19994330.279000040144 29000000.001999970526 27870000.003999948502 3956157.052000045776 60411.774324386 2024-04-11T18:35:01.626940+00:00 19994330.274999979883 28999999.995000001043 27869999.958000060171 3960434.013000010978 60411.774336040 2024-04-11T18:35:02.633818+00:00 19994330.278000000864 28999999.975999951363 27870000.048999998719 3962461.913999915123 60411.774347515 2024-04-11T18:35:03.625321+00:00 19994330.278000000864 29000000.014000058174 27869999.978999998420 3957299.017000079155 60411.774359169 2024-04-11T18:35:04.632200+00:00 19994330.280000030994 29000000.000000000000 27870000.006999991834 3958307.025999904145 60411.774370645 2024-04-11T18:35:05.623703+00:00 19994330.278000000864 29000000.016000028700 27869999.986999999732 3957397.929000020027 60411.774382298 2024-04-11T18:35:06.630583+00:00 19994330.274999979883 28999999.979999899864 27870000.021000009030 3957714.050000071991 60411.774393774 2024-04-11T18:35:07.622085+00:00 19994330.278999980539 29000000.048000101000 27869999.986999988556 3957489.958999990951 60411.774405428 2024-04-11T18:35:08.628965+00:00 19994330.278000000864 28999999.950999978930 27869999.993000000715 3957560.133999944199 60411.774417087 2024-04-11T18:35:09.636340+00:00 19994330.279000040144 28999999.998999949545 27869999.978999998420 3958612.935000061989 60411.774428557 2024-04-11T18:35:10.627347+00:00 19994330.278000000864 29000000.014999989420 27870000.011000011116 3956744.940999985207 60411.774440217 2024-04-11T18:35:11.634722+00:00 19994330.281000021845 29000000.015000000596 27869999.988999959081 3958188.095999956131 60411.774451687 2024-04-11T18:35:12.625729+00:00 19994330.272999998182 28999999.986999999732 27870000.008999999613 3958309.904999970924 60411.774463346 2024-04-11T18:35:13.633104+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3958317.030000091065 60411.774474816 2024-04-11T18:35:14.624112+00:00 19994330.276999950409 29000000.016999989748 27869999.986000001431 3959481.008000016212 60411.774486476 2024-04-11T18:35:15.631487+00:00 19994330.280000090599 29000000.015999998897 27870000.042999979109 3959106.090999960899 60411.774497951 2024-04-11T18:35:16.622990+00:00 19994330.274999979883 28999999.934000018984 27869999.921000000089 3960714.848999977112 60411.774509605 2024-04-11T18:35:17.629870+00:00 19994330.279999971390 29000000.017999980599 27870000.087999999523 3956853.159000039101 60411.774521081 2024-04-11T18:35:18.621376+00:00 19994330.281999949366 29000000.006999999285 27869999.972999989986 3960119.893000007141 60411.774532734 2024-04-11T18:35:19.628252+00:00 19994330.272999998182 28999999.977999988943 27869999.956000030041 3953576.036000012886 60411.774544394 2024-04-11T18:35:20.635628+00:00 19994330.277000069618 29000000.008999999613 27870000.037999991328 3958080.984999895096 60411.774555869 2024-04-11T18:35:21.627130+00:00 19994330.281000021845 29000000.007000029087 27870000.008999940008 3957774.992000102997 60411.774567523 2024-04-11T18:35:22.634011+00:00 19994330.276999950409 29000000.033999979496 27870000.032000061125 3961118.002999901772 60411.774578993 2024-04-11T18:35:23.625017+00:00 19994330.276000019163 28999999.981000009924 27869999.950000051409 3958999.004000068177 60411.774590652 2024-04-11T18:35:24.632392+00:00 19994330.281999949366 29000000.009999990463 27870000.046999931335 3960458.039999961853 60411.774602123 2024-04-11T18:35:25.623399+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3961158.886999965180 60411.774613782 2024-04-11T18:35:26.630774+00:00 19994330.277000069618 28999999.989000018686 27869999.960000038147 3956539.048000096809 60411.774625258 2024-04-11T18:35:27.622277+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3962294.062999964226 60411.774636912 2024-04-11T18:35:28.629158+00:00 19994330.278999920934 28999999.963999990374 27870000.024999979883 3963303.922999978065 60411.774648387 2024-04-11T18:35:29.620660+00:00 19994330.278000000864 29000000.030999958515 27870000.004999998957 3954957.001000047196 60411.774660041 2024-04-11T18:35:30.627539+00:00 19994330.280000090599 29000000.004000071436 27870000.018000010401 3957320.027999997139 60411.774671700 2024-04-11T18:35:31.634914+00:00 19994330.275999899954 28999999.995999928564 27869999.970999959856 3957577.019999980927 60411.774683170 2024-04-11T18:35:32.625922+00:00 19994330.277000069618 28999999.996000051498 27869999.953000068665 3960564.965999960899 60411.774694830 2024-04-11T18:35:33.633298+00:00 19994330.278999920934 29000000.004999998957 27870000.095999959856 3957790.019999980927 60411.774706300 2024-04-11T18:35:34.624304+00:00 19994330.278000000864 28999999.998000029474 27869999.932999968529 3955216.979000092018 60411.774717959 2024-04-11T18:35:35.631679+00:00 19994330.278999999166 29000000.013000011444 27870000.065000060946 3955651.098999977112 60411.774729429 2024-04-11T18:35:36.622686+00:00 19994330.278000000864 29000000.028999920934 27869999.990000009537 3961038.963999987114 60411.774741089 2024-04-11T18:35:37.630061+00:00 19994330.274999998510 28999999.971000079066 27870000.023999929428 3959130.978000044823 60411.774752559 2024-04-11T18:35:38.621069+00:00 19994330.278999991715 28999999.981999989599 27869999.905000090599 3961334.114999889862 60411.774764218 2024-04-11T18:35:39.628444+00:00 19994330.277000010014 28999999.988999959081 27870000.046000000089 3957533.805000067223 60411.774775878 2024-04-11T18:35:40.635819+00:00 19994330.278999999166 28999999.990000009537 27869999.978999968618 3959201.115999937057 60411.774787348 2024-04-11T18:35:41.626827+00:00 19994330.278999980539 29000000.047999981791 27870000.034000001848 3955135.010000110138 60411.774799007 2024-04-11T18:35:42.634201+00:00 19994330.276000019163 28999999.978999968618 27869999.951000008732 3957659.985999941826 60411.774810483 2024-04-11T18:35:43.625706+00:00 19994330.276999980211 28999999.994000080973 27870000.010999988765 3956645.026000022888 60411.774822136 2024-04-11T18:35:44.632584+00:00 19994330.281000021845 29000000.046000000089 27870000.068999990821 3959099.961000000127 60411.774833612 2024-04-11T18:35:45.624087+00:00 19994330.273999989033 28999999.972999930382 27869999.958000000566 3959687.938000001013 60411.774845266 2024-04-11T18:35:46.630966+00:00 19994330.282999988645 28999999.948000069708 27870000.032000008970 3955096.036999999080 60411.774856742 2024-04-11T18:35:47.622470+00:00 19994330.280000001192 29000000.043999910355 27869999.963999990374 3961452.950000001118 60411.774868401 2024-04-11T18:35:48.629846+00:00 19994330.276000019163 29000000.004000000656 27870000.001000020653 3963816.039000000805 60411.774879871 2024-04-11T18:35:49.620852+00:00 19994330.273999989033 28999999.986000001431 27869999.949000000954 3957951.089999999851 60411.774891530 2024-04-11T18:35:50.628229+00:00 19994330.278999980539 28999999.997000001371 27870000.061999980360 3958184.884999997914 60411.774903184 2024-04-11T18:35:51.635106+00:00 19994330.282000008970 29000000.006999999285 27869999.985000010580 3956452.057000000030 60411.774914660 2024-04-11T18:35:52.626609+00:00 19994330.275000039488 28999999.989000011235 27870000.007000029087 3957404.002999999095 60411.774926314 2024-04-11T18:35:53.633489+00:00 19994330.280999958515 29000000.057999998331 27870000.020999971777 3961028.925000004005 60411.774937789 2024-04-11T18:35:54.624992+00:00 19994330.278000000864 28999999.898999989033 27869999.935999989510 3951619.155999995768 60411.774949449 2024-04-11T18:35:55.632368+00:00 19994330.272999998182 29000000.050000008196 27870000.043000038713 3957570.972000002861 60411.774960919 2024-04-11T18:35:56.623374+00:00 19994330.279000040144 29000000.022000011057 27869999.986000001431 3960605.906999997795 60411.774972578 2024-04-11T18:35:57.630750+00:00 19994330.278000000864 28999999.944999989122 27869999.975999951363 3961465.044000000227 60411.774984048 2024-04-11T18:35:58.621758+00:00 19994330.279999971390 29000000.046000000089 27870000.012000020593 3957179.005000003148 60411.774995707 2024-04-11T18:35:59.629132+00:00 19994330.278000000864 28999999.986000001431 27870000.024000048637 3954526.979999997187 60411.775007178 2024-04-11T18:36:00.620139+00:00 19994330.280000030994 29000000.018999990076 27869999.981999989599 3955201.979000010062 60411.775018831 2024-04-11T18:36:01.627018+00:00 19994330.273999989033 28999999.968999978155 27870000.006999969482 3960603.950999990106 60411.775030491 2024-04-11T18:36:02.634394+00:00 19994330.278000000864 29000000.012000020593 27869999.978000041097 3960808.049000009894 60411.775041966 2024-04-11T18:36:03.625897+00:00 19994330.278000000864 29000000.034999970347 27870000.038999918848 3960148.039999992121 60411.775053620 2024-04-11T18:36:04.632777+00:00 19994330.278000000864 28999999.953999999911 27869999.965000029653 3958391.946999996901 60411.775065096 2024-04-11T18:36:05.624279+00:00 19994330.281000021845 29000000.003000020981 27870000.050999999046 3959817.086000009906 60411.775076750 2024-04-11T18:36:06.631158+00:00 19994330.276999950409 29000000.028000000864 27869999.988999959081 3954743.897999987006 60411.775088225 2024-04-11T18:36:07.622661+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3959297.131000012159 60411.775099879 2024-04-11T18:36:08.629541+00:00 19994330.281000021845 29000000.001000050455 27869999.980000019073 3957608.941000000108 60411.775111355 2024-04-11T18:36:09.621044+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3956960.931999995839 60411.775123014 2024-04-11T18:36:10.628419+00:00 19994330.274999979883 29000000.022999998182 27870000.039999961853 3955584.064999998081 60411.775134668 2024-04-11T18:36:11.635299+00:00 19994330.282999988645 29000000.014999989420 27869999.948000069708 3952495.973000004888 60411.775146144 2024-04-11T18:36:12.626801+00:00 19994330.274000048637 28999999.980000019073 27870000.031000021845 3955746.062999994028 60411.775157803 2024-04-11T18:36:13.634176+00:00 19994330.279999971390 29000000.005999919027 27870000.022999998182 3957867.887999997009 60411.775169273 2024-04-11T18:36:14.625184+00:00 19994330.274000048637 29000000.003000020981 27869999.957000020891 3957791.997000008821 60411.775180932 2024-04-11T18:36:15.632559+00:00 19994330.278999920934 28999999.968000050634 27870000.035999890417 3958923.965999991167 60411.775192402 2024-04-11T18:36:16.623566+00:00 19994330.281000021845 29000000.023999929428 27869999.983000040054 3959908.106000006199 60411.775204062 2024-04-11T18:36:17.630941+00:00 19994330.276999950409 29000000.019000049680 27870000.022999998182 3958474.954000011086 60411.775215532 2024-04-11T18:36:18.621948+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3958215.060000001919 60411.775227191 2024-04-11T18:36:19.629324+00:00 19994330.276000019163 28999999.978999968618 27869999.956999998540 3956346.900999993086 60411.775238661 2024-04-11T18:36:20.620335+00:00 19994330.278000000864 28999999.953999999911 27869999.984000001103 3957995.079999982845 60411.775250321 2024-04-11T18:36:21.627706+00:00 19994330.279000040144 29000000.033000111580 27870000.014999989420 3962207.807000011206 60411.775261980 2024-04-11T18:36:22.635082+00:00 19994330.278000000864 29000000.018999930471 27869999.971999999136 3962634.074000000954 60411.775273456 2024-04-11T18:36:23.626585+00:00 19994330.276999950409 29000000.052999969572 27870000.067000001669 3958101.034000008833 60411.775285109 2024-04-11T18:36:24.633464+00:00 19994330.279000040144 28999999.943000078201 27869999.976000010967 3959367.004999995232 60411.775296580 2024-04-11T18:36:25.624471+00:00 19994330.276999950409 28999999.947000000626 27869999.969999998808 3955481.106000006199 60411.775308239 2024-04-11T18:36:26.631846+00:00 19994330.278000000864 29000000.045000001788 27870000.019999980927 3959636.993999987841 60411.775319715 2024-04-11T18:36:27.623349+00:00 19994330.281000021845 28999999.991000000387 27870000.006000008434 3955440.999000012875 60411.775331369 2024-04-11T18:36:28.630228+00:00 19994330.275000099093 29000000.037000000477 27869999.979999989271 3959655.883999974001 60411.775342844 2024-04-11T18:36:29.621732+00:00 19994330.280000001192 28999999.962000001222 27869999.991999980062 3960377.063000022899 60411.775354504 2024-04-11T18:36:30.629106+00:00 19994330.276000000536 29000000.028999980539 27869999.979000028223 3961682.943999975920 60411.775365979 2024-04-11T18:36:31.620610+00:00 19994330.282999999821 28999999.973000019789 27870000.027000010014 3957384.995000004768 60411.775377633 2024-04-11T18:36:32.627489+00:00 19994330.271999999881 29000000.000999990851 27869999.962000008672 3956148.060000001919 60411.775389292 2024-04-11T18:36:33.634865+00:00 19994330.276999998838 29000000.018000010401 27870000.039999961853 3954489.997999995947 60411.775400762 2024-04-11T18:36:34.625871+00:00 19994330.280000001192 29000000.010999981314 27870000.018000010401 3954768.997000008821 60411.775412422 2024-04-11T18:36:35.633247+00:00 19994330.280000019819 28999999.987000048161 27869999.989000018686 3957685.974000006914 60411.775423892 2024-04-11T18:36:36.624255+00:00 19994330.278000000864 28999999.979999959469 27869999.975999951363 3960270.014999986161 60411.775435551 2024-04-11T18:36:37.631629+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3960045.953999996185 60411.775447021 2024-04-11T18:36:38.622636+00:00 19994330.275000009686 29000000.013999998569 27870000.021999958903 3954405.997000008821 60411.775458680 2024-04-11T18:36:39.630013+00:00 19994330.280000001192 28999999.967999991030 27869999.985000010580 3961015.085999995004 60411.775470156 2024-04-11T18:36:40.621514+00:00 19994330.280999988317 28999999.991000000387 27870000.032000061125 3959061.969999998808 60411.775481810 2024-04-11T18:36:41.628394+00:00 19994330.280000001192 28999999.994000021368 27869999.906999949366 3958018.013999999035 60411.775493286 2024-04-11T18:36:42.619899+00:00 19994330.272000011057 29000000.022000011057 27870000.067999958992 3959281.925000011921 60411.775504939 2024-04-11T18:36:43.626776+00:00 19994330.278000000864 29000000.002999961376 27869999.986000061035 3957278.993999987841 60411.775516599 2024-04-11T18:36:44.634151+00:00 19994330.282000008970 29000000.016000028700 27870000.074999928474 3957094.077000021935 60411.775528069 2024-04-11T18:36:45.625158+00:00 19994330.274999979883 28999999.986999988556 27869999.971000079066 3952753.049999982119 60411.775539728 2024-04-11T18:36:46.632534+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3956922.011000006925 60411.775551199 2024-04-11T18:36:47.623541+00:00 19994330.282000008970 29000000.026000019163 27870000.029999971390 3956895.997000008821 60411.775562858 2024-04-11T18:36:48.630916+00:00 19994330.272999998182 28999999.972999930382 27870000.011000040919 3964036.914999992121 60411.775574334 2024-04-11T18:36:49.622420+00:00 19994330.278000000864 29000000.022000070661 27869999.985999941826 3957325.969000012148 60411.775585987 2024-04-11T18:36:50.629299+00:00 19994330.281000021845 28999999.988999959081 27869999.956000089645 3959380.120999991894 60411.775597463 2024-04-11T18:36:51.620802+00:00 19994330.274999979883 28999999.977000001818 27870000.051999930292 3959863.994999974966 60411.775609117 2024-04-11T18:36:52.627681+00:00 19994330.281000021845 28999999.998999949545 27869999.917000059038 3960370.942000031006 60411.775620592 2024-04-11T18:36:53.619185+00:00 19994330.274999979883 29000000.015000101179 27870000.096999999136 3962935.045000017155 60411.775632246 2024-04-11T18:36:54.626064+00:00 19994330.278000000864 29000000.022999998182 27869999.944000009447 3963347.970999956131 60411.775643906 2024-04-11T18:36:55.633439+00:00 19994330.277000069618 29000000.024999979883 27870000.059999939054 3961400.062000035774 60411.775655376 2024-04-11T18:36:56.624446+00:00 19994330.278999920934 28999999.949000000954 27869999.955000039190 3963216.937999964226 60411.775667035 2024-04-11T18:36:57.631821+00:00 19994330.276000019163 29000000.021999958903 27870000.034000039101 3958599.923000038136 60411.775678505 2024-04-11T18:36:58.622828+00:00 19994330.279999971390 29000000.001000050455 27869999.947999998927 3963660.032999991905 60411.775690164 2024-04-11T18:36:59.630203+00:00 19994330.279999971390 28999999.996999979019 27870000.059000000358 3963127.062999964226 60411.775701635 2024-04-11T18:37:00.621211+00:00 19994330.275000099093 29000000.014999989420 27869999.956999998540 3959448.964000045788 60411.775713294 2024-04-11T18:37:01.628586+00:00 19994330.281999949366 28999999.960000038147 27869999.958999991417 3959044.028999983799 60411.775724770 2024-04-11T18:37:02.620091+00:00 19994330.272999998182 29000000.010999999940 27870000.055999990553 3959623.959999979008 60411.775736423 2024-04-11T18:37:03.626969+00:00 19994330.278000000864 28999999.980000000447 27869999.927999999374 3960687.017000020016 60411.775748082 2024-04-11T18:37:04.634343+00:00 19994330.279999971390 29000000.043000008911 27870000.062000010163 3962771.987999976147 60411.775759553 2024-04-11T18:37:05.625351+00:00 19994330.279000040144 29000000.002000000328 27870000.002999991179 3959777.049000024796 60411.775771212 2024-04-11T18:37:06.632726+00:00 19994330.279000040144 28999999.989000011235 27869999.984000030905 3956270.026000022888 60411.775782688 2024-04-11T18:37:07.624229+00:00 19994330.276999950409 28999999.979999989271 27870000.018999990076 3960846.909999967087 60411.775794342 2024-04-11T18:37:08.631108+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3957856.005999981891 60411.775805817 2024-04-11T18:37:09.622611+00:00 19994330.279000040144 29000000.015999998897 27870000.050000008196 3959098.990000010002 60411.775817471 2024-04-11T18:37:10.629492+00:00 19994330.278000000864 28999999.963999990374 27869999.921000000089 3963238.049000024796 60411.775828947 2024-04-11T18:37:11.620994+00:00 19994330.276000019163 29000000.033999979496 27870000.065000001341 3960690.866999983788 60411.775840600 2024-04-11T18:37:12.627873+00:00 19994330.279000040144 29000000.011000040919 27869999.984999950975 3964155.202000021935 60411.775852076 2024-04-11T18:37:13.619376+00:00 19994330.276999950409 29000000.009999990463 27870000.001000050455 3953711.927999972831 60411.775863735 2024-04-11T18:37:14.626751+00:00 19994330.281000021845 28999999.994000021368 27869999.981999989599 3958298.064000010025 60411.775875389 2024-04-11T18:37:15.633631+00:00 19994330.276999950409 28999999.977000001818 27870000.029999971390 3958746.940999985207 60411.775886859 2024-04-11T18:37:16.624638+00:00 19994330.276000019163 29000000.032999988645 27870000.015999969095 3960870.014999986161 60411.775898519 2024-04-11T18:37:17.632013+00:00 19994330.279999971390 28999999.969999969006 27869999.916000008583 3963856.927000045776 60411.775909994 2024-04-11T18:37:18.623516+00:00 19994330.279000040144 29000000.018999990076 27870000.037999991328 3961170.050000011921 60411.775921648 2024-04-11T18:37:19.630395+00:00 19994330.276000019163 29000000.037000000477 27870000.037000060081 3958100.997999966145 60411.775933124 2024-04-11T18:37:20.621899+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3953059.979000031948 60411.775944783 2024-04-11T18:37:21.629274+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3955492.990999997128 60411.775956254 2024-04-11T18:37:22.620283+00:00 19994330.278000000864 28999999.960000038147 27869999.986000061035 3962098.070999979973 60411.775967913 2024-04-11T18:37:23.627657+00:00 19994330.278999999166 29000000.037000060081 27870000.043999910355 3960656.887000023853 60411.775979383 2024-04-11T18:37:24.618663+00:00 19994330.276000000536 28999999.987999919802 27869999.970000028610 3960314.050999999046 60411.775991042 2024-04-11T18:37:25.626038+00:00 19994330.280999999493 29000000.001000050455 27870000.000000000000 3957042.957999945153 60411.776002701 2024-04-11T18:37:26.633415+00:00 19994330.275999989361 29000000.013000011444 27869999.970000028610 3957389.108000040054 60411.776014172 2024-04-11T18:37:27.624421+00:00 19994330.278999999166 29000000.008999940008 27870000.024999979883 3961122.029999970924 60411.776025831 2024-04-11T18:37:28.631796+00:00 19994330.278999999166 29000000.001000050455 27870000.057000041008 3966426.887000023853 60411.776037301 2024-04-11T18:37:29.622803+00:00 19994330.278000008315 28999999.944999929518 27869999.935999989510 3964517.951999961864 60411.776048960 2024-04-11T18:37:30.630179+00:00 19994330.276999980211 29000000.003000020981 27870000.016000028700 3965296.126000047196 60411.776060430 2024-04-11T18:37:31.621186+00:00 19994330.279000010341 29000000.014999989420 27870000.016999959946 3958655.927999972831 60411.776072090 2024-04-11T18:37:32.628561+00:00 19994330.275000009686 29000000.016000028700 27870000.005999919027 3962894.012000023853 60411.776083560 2024-04-11T18:37:33.619568+00:00 19994330.276999980211 28999999.973999980837 27869999.965000029653 3954731.009000002872 60411.776095219 2024-04-11T18:37:34.626943+00:00 19994330.278000030667 28999999.998000029474 27869999.981999989599 3960381.930999993812 60411.776106689 2024-04-11T18:37:35.617951+00:00 19994330.282999988645 29000000.003999948502 27870000.058000091463 3959466.069999992847 60411.776118349 2024-04-11T18:37:36.625326+00:00 19994330.277000010014 29000000.000000000000 27869999.956000000238 3956086.077000021935 60411.776130008 2024-04-11T18:37:37.632701+00:00 19994330.275999959558 29000000.022999998182 27869999.995000001043 3960850.899999976158 60411.776141484 2024-04-11T18:37:38.624206+00:00 19994330.277000010014 29000000.016000028700 27870000.035999998450 3961935.064000010025 60411.776153137 2024-04-11T18:37:39.631083+00:00 19994330.277000010014 28999999.988000001758 27869999.996999990195 3961229.006999969017 60411.776164613 2024-04-11T18:37:40.622587+00:00 19994330.277000010014 29000000.008999999613 27870000.010000020266 3953216.952000021935 60411.776176267 2024-04-11T18:37:41.629465+00:00 19994330.282000008970 28999999.973999988288 27869999.989999979734 3957851.068000019062 60411.776187743 2024-04-11T18:37:42.620969+00:00 19994330.278000000864 29000000.035000011325 27870000.041000008583 3958160.938999950886 60411.776199396 2024-04-11T18:37:43.627848+00:00 19994330.275999959558 28999999.956999998540 27869999.942000001669 3957796.965000032913 60411.776210872 2024-04-11T18:37:44.619351+00:00 19994330.278000000864 29000000.030999988317 27870000.028999980539 3956406.020999968052 60411.776222532 2024-04-11T18:37:45.626728+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3959635.060000001919 60411.776234185 2024-04-11T18:37:46.633606+00:00 19994330.282999988645 29000000.000000000000 27870000.024000048637 3958536.958000003826 60411.776245661 2024-04-11T18:37:47.625110+00:00 19994330.277000010014 28999999.991000000387 27869999.992999970913 3953691.948000013828 60411.776257315 2024-04-11T18:37:48.631988+00:00 19994330.277000010014 28999999.995999988168 27869999.985000010580 3956750.981000006199 60411.776268790 2024-04-11T18:37:49.623491+00:00 19994330.277999941260 28999999.990000009537 27869999.969999969006 3958225.060000001919 60411.776280444 2024-04-11T18:37:50.630371+00:00 19994330.278000000864 29000000.001999970526 27870000.012000020593 3961701.055999993812 60411.776291920 2024-04-11T18:37:51.621876+00:00 19994330.277000069618 29000000.003000020981 27869999.986000001431 3958452.931999980938 60411.776303574 2024-04-11T18:37:52.628753+00:00 19994330.281999949366 29000000.033999979496 27870000.045000020415 3957154.064000010025 60411.776315049 2024-04-11T18:37:53.620258+00:00 19994330.277000069618 29000000.008999999613 27870000.006999969482 3956517.957000017166 60411.776326708 2024-04-11T18:37:54.627631+00:00 19994330.278000000864 28999999.971000019461 27869999.986999988556 3957451.995999991894 60411.776338179 2024-04-11T18:37:55.618638+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3961577.990999997128 60411.776349838 2024-04-11T18:37:56.626013+00:00 19994330.276999950409 28999999.987999979407 27870000.019000049680 3960170.926999986172 60411.776361492 2024-04-11T18:37:57.632893+00:00 19994330.280000090599 28999999.979999959469 27869999.995999928564 3958591.030000030994 60411.776372967 2024-04-11T18:37:58.624397+00:00 19994330.278999920934 29000000.045000080019 27870000.037999991328 3958513.093999981880 60411.776384621 2024-04-11T18:37:59.631275+00:00 19994330.280000090599 28999999.967999938875 27869999.941000100225 3955435.917999982834 60411.776396097 2024-04-11T18:38:00.622778+00:00 19994330.278000000864 28999999.983000040054 27870000.021999958903 3955324.073000072967 60411.776407751 2024-04-11T18:38:01.629658+00:00 19994330.273999929428 29000000.021999958903 27869999.998000029474 3956054.000000000000 60411.776419227 2024-04-11T18:38:02.621161+00:00 19994330.279999971390 29000000.018000010401 27869999.965999960899 3958484.960999966133 60411.776430880 2024-04-11T18:38:03.628040+00:00 19994330.275000099093 28999999.945000048727 27869999.970000028610 3955224.962000011932 60411.776442356 2024-04-11T18:38:04.619543+00:00 19994330.283999919891 29000000.021000031382 27870000.049000021070 3957830.953999996185 60411.776454010 2024-04-11T18:38:05.626422+00:00 19994330.274999979883 28999999.966999888420 27869999.988999959081 3956863.067000031006 60411.776465485 2024-04-11T18:38:06.617927+00:00 19994330.276000019163 29000000.072000030428 27870000.021000031382 3960193.027999997139 60411.776477145 2024-04-11T18:38:07.625301+00:00 19994330.277000069618 28999999.957000020891 27869999.951999899000 3956090.945999979973 60411.776488799 2024-04-11T18:38:08.632180+00:00 19994330.278999920934 28999999.996000051498 27870000.001000050455 3959166.069000006188 60411.776500268 2024-04-11T18:38:09.623187+00:00 19994330.277000069618 29000000.034999970347 27870000.034999970347 3962764.023000001907 60411.776511928 2024-04-11T18:38:10.630562+00:00 19994330.279999971390 28999999.985999941826 27869999.995000001043 3953606.931999921799 60411.776523404 2024-04-11T18:38:11.622066+00:00 19994330.279999971390 29000000.003000020981 27870000.002000089735 3956231.019000052940 60411.776535057 2024-04-11T18:38:12.628945+00:00 19994330.277000069618 28999999.989000078291 27870000.019999980927 3961880.008000016212 60411.776546533 2024-04-11T18:38:13.620448+00:00 19994330.275999899954 28999999.985999941826 27869999.945999979973 3953210.995999931823 60411.776558187 2024-04-11T18:38:14.627327+00:00 19994330.278000000864 29000000.019999980927 27870000.065999981016 3955753.945999979973 60411.776569663 2024-04-11T18:38:15.618830+00:00 19994330.277000069618 29000000.012000080198 27870000.010999999940 3956880.140000104904 60411.776581322 2024-04-11T18:38:16.626205+00:00 19994330.279000040144 28999999.967999998480 27869999.971999999136 3955978.884999989998 60411.776592975 2024-04-11T18:38:17.633084+00:00 19994330.280000001192 29000000.008000001311 27869999.956000000238 3960148.015999913216 60411.776604451 2024-04-11T18:38:18.624589+00:00 19994330.276000000536 29000000.037999998778 27870000.077999990433 3956674.960000038147 60411.776616105 2024-04-11T18:38:19.631467+00:00 19994330.282000001520 28999999.982000008225 27869999.977000001818 3960984.059000014793 60411.776627581 2024-04-11T18:38:20.622971+00:00 19994330.274000000209 29000000.006999980658 27870000.013000011444 3960966.138000010978 60411.776639234 2024-04-11T18:38:21.629849+00:00 19994330.275999989361 28999999.973000019789 27869999.971999999136 3958990.866999983788 60411.776650710 2024-04-11T18:38:22.621353+00:00 19994330.281999990344 29000000.012999981642 27870000.000000000000 3957692.929999948014 60411.776662364 2024-04-11T18:38:23.628232+00:00 19994330.277000010014 29000000.017000019550 27870000.007999990135 3956497.111000061035 60411.776673839 2024-04-11T18:38:24.619737+00:00 19994330.279000010341 29000000.000000000000 27870000.017000019550 3956437.942999958992 60411.776685493 2024-04-11T18:38:25.626614+00:00 19994330.276999980211 29000000.015000019222 27869999.983999971300 3957231.976000071038 60411.776696969 2024-04-11T18:38:26.618117+00:00 19994330.277000010014 28999999.940999981016 27869999.989000018686 3958779.051999927033 60411.776708629 2024-04-11T18:38:27.625492+00:00 19994330.277000010014 29000000.041000008583 27869999.991000000387 3958008.940000057220 60411.776720288 2024-04-11T18:38:28.632868+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3957742.060999989975 60411.776731758 2024-04-11T18:38:29.623875+00:00 19994330.282999958843 29000000.004999998957 27870000.024999979883 3953110.006000041962 60411.776743412 2024-04-11T18:38:30.630754+00:00 19994330.275000039488 29000000.017000019550 27869999.976000010967 3955907.957999945153 60411.776754887 2024-04-11T18:38:31.622257+00:00 19994330.278000000864 28999999.955999970436 27869999.947000030428 3959495.023000001907 60411.776766547 2024-04-11T18:38:32.629634+00:00 19994330.279999971390 28999999.989000018686 27870000.009999990463 3957819.055999993812 60411.776778017 2024-04-11T18:38:33.620643+00:00 19994330.274000048637 29000000.051999989897 27870000.039999961853 3961387.868999958038 60411.776789676 2024-04-11T18:38:34.628016+00:00 19994330.278000000864 29000000.026000019163 27869999.988000039011 3953467.103000044823 60411.776801146 2024-04-11T18:38:35.619022+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3953302.975000023842 60411.776812806 2024-04-11T18:38:36.626397+00:00 19994330.280999958515 28999999.982999920845 27870000.037999991328 3957188.940999985207 60411.776824275 2024-04-11T18:38:37.617405+00:00 19994330.276000019163 28999999.976000070572 27869999.986000061035 3958242.067000031006 60411.776835935 2024-04-11T18:38:38.624780+00:00 19994330.277000010014 29000000.037999991328 27869999.995999928564 3957973.974999905098 60411.776847589 2024-04-11T18:38:39.631659+00:00 19994330.281000021845 28999999.955999970436 27869999.983000040054 3960741.004999995232 60411.776859065 2024-04-11T18:38:40.623163+00:00 19994330.278999980539 29000000.024999979883 27869999.995000001043 3952796.982000112999 60411.776870718 2024-04-11T18:38:41.630042+00:00 19994330.274999979883 28999999.986000061035 27870000.014000058174 3955982.077999948990 60411.776882194 2024-04-11T18:38:42.621544+00:00 19994330.281000021845 28999999.988999959081 27869999.996999979019 3959571.927000045776 60411.776893848 2024-04-11T18:38:43.628425+00:00 19994330.274999979883 29000000.004000071436 27869999.985999941826 3957829.006999969017 60411.776905323 2024-04-11T18:38:44.619932+00:00 19994330.278000000864 29000000.011999960989 27869999.963000059128 3954575.023999928962 60411.776916977 2024-04-11T18:38:45.626806+00:00 19994330.276000019163 29000000.004999998957 27870000.088999990374 3954960.863000034820 60411.776928453 2024-04-11T18:38:46.618310+00:00 19994330.282999988645 29000000.011000040919 27869999.965000029653 3962662.062000035774 60411.776940106 2024-04-11T18:38:47.625188+00:00 19994330.279000040144 29000000.002999901772 27870000.004999998957 3960671.000000000000 60411.776951766 2024-04-11T18:38:48.632564+00:00 19994330.273999929428 28999999.998000029474 27869999.995000001043 3959533.046999930870 60411.776963241 2024-04-11T18:38:49.624067+00:00 19994330.277000069618 28999999.950000051409 27869999.956999901682 3956473.953000069130 60411.776974895 2024-04-11T18:38:50.630946+00:00 19994330.278000000864 29000000.036999940872 27870000.014000058174 3958690.004999995232 60411.776986371 2024-04-11T18:38:51.622449+00:00 19994330.278999920934 29000000.007000088692 27870000.021999958903 3957371.023999928962 60411.776998024 2024-04-11T18:38:52.629329+00:00 19994330.281000021845 29000000.018999930471 27870000.003000020981 3958400.910000085831 60411.777009500 2024-04-11T18:38:53.620833+00:00 19994330.274999979883 28999999.962999999523 27869999.982999999076 3962096.111999989022 60411.777021154 2024-04-11T18:38:54.627711+00:00 19994330.280000090599 29000000.006999999285 27870000.024000000209 3959405.018000007141 60411.777032630 2024-04-11T18:38:55.619215+00:00 19994330.274999979883 29000000.024999991059 27869999.991000000387 3961949.021999955177 60411.777044283 2024-04-11T18:38:56.626093+00:00 19994330.278000000864 28999999.982000008225 27870000.021999999881 3958693.963000059128 60411.777055759 2024-04-11T18:38:57.617597+00:00 19994330.278000000864 28999999.980999991298 27869999.967999991030 3958153.980999947060 60411.777067413 2024-04-11T18:38:58.624476+00:00 19994330.278000000864 29000000.025999989361 27869999.990000009537 3960765.052000045776 60411.777079072 2024-04-11T18:38:59.631851+00:00 19994330.281000021845 28999999.998000029474 27869999.995999988168 3955563.963999987114 60411.777090542 2024-04-11T18:39:00.622858+00:00 19994330.276999950409 28999999.988999988884 27870000.050000008196 3960863.939999938011 60411.777102202 2024-04-11T18:39:01.630235+00:00 19994330.279000040144 28999999.982999980450 27869999.944999989122 3957537.118000030983 60411.777113672 2024-04-11T18:39:02.621241+00:00 19994330.274999979883 29000000.004999998957 27870000.006000008434 3958548.945000051986 60411.777125331 2024-04-11T18:39:03.628616+00:00 19994330.278000000864 28999999.999000009149 27869999.999000009149 3962581.095999956131 60411.777136807 2024-04-11T18:39:04.620121+00:00 19994330.281000021845 28999999.999000009149 27869999.975999951363 3957035.055999993812 60411.777148461 2024-04-11T18:39:05.627000+00:00 19994330.279000040144 29000000.041999999434 27870000.032000008970 3959150.835000038147 60411.777159936 2024-04-11T18:39:06.618501+00:00 19994330.278000000864 28999999.954999979585 27869999.986999988556 3959920.018999934196 60411.777171596 2024-04-11T18:39:07.625877+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3956169.012000083923 60411.777183066 2024-04-11T18:39:08.616884+00:00 19994330.276999950409 29000000.026000019163 27870000.023999989033 3958824.069999932777 60411.777194725 2024-04-11T18:39:09.624259+00:00 19994330.277000069618 29000000.001999970526 27870000.026000019163 3960292.947000027169 60411.777206379 2024-04-11T18:39:10.631138+00:00 19994330.276000000536 28999999.954999979585 27869999.930000010878 3957916.929999948014 60411.777217855 2024-04-11T18:39:11.622641+00:00 19994330.278999999166 29000000.038000050932 27870000.061999980360 3961027.078999996185 60411.777229514 2024-04-11T18:39:12.630019+00:00 19994330.279000010341 28999999.998999949545 27869999.991000000387 3959684.992000102997 60411.777240984 2024-04-11T18:39:13.621024+00:00 19994330.276999998838 28999999.973999980837 27869999.976000070572 3960219.019999980927 60411.777252638 2024-04-11T18:39:14.627903+00:00 19994330.278999999166 28999999.994000080973 27870000.018999930471 3961081.919999957085 60411.777264114 2024-04-11T18:39:15.619407+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3957534.085000038147 60411.777275773 2024-04-11T18:39:16.626781+00:00 19994330.276999998838 29000000.019999980927 27870000.042000059038 3954068.907999991905 60411.777287243 2024-04-11T18:39:17.617788+00:00 19994330.277000010014 28999999.995999928564 27870000.032999988645 3956786.965000032913 60411.777298902 2024-04-11T18:39:18.625164+00:00 19994330.280000001192 28999999.978000041097 27869999.960000038147 3961617.075999975204 60411.777310372 2024-04-11T18:39:19.616171+00:00 19994330.278000000864 29000000.037999991328 27869999.955999970436 3959587.936999917030 60411.777322032 2024-04-11T18:39:20.623546+00:00 19994330.275999989361 29000000.001000050455 27870000.087999939919 3960082.032000064850 60411.777333691 2024-04-11T18:39:21.630922+00:00 19994330.279000010341 28999999.975000020117 27869999.966000080109 3961608.018999934196 60411.777345161 2024-04-11T18:39:22.621928+00:00 19994330.278000000864 29000000.022999878973 27870000.016999959946 3955523.950000048149 60411.777356821 2024-04-11T18:39:23.629304+00:00 19994330.278999980539 28999999.986000061035 27869999.973000049591 3955862.138000010978 60411.777368296 2024-04-11T18:39:24.620807+00:00 19994330.282000008970 29000000.026999950409 27870000.032999988645 3954695.965999960899 60411.777379950 2024-04-11T18:39:25.627686+00:00 19994330.276000019163 28999999.981999989599 27869999.939000010490 3953203.034000039101 60411.777391426 2024-04-11T18:39:26.619189+00:00 19994330.277000010014 28999999.965000029653 27870000.006999969482 3958234.853000044823 60411.777403079 2024-04-11T18:39:27.626068+00:00 19994330.275999959558 29000000.039999961853 27870000.006999969482 3956108.000999927986 60411.777414555 2024-04-11T18:39:28.617571+00:00 19994330.277000010014 28999999.971000079066 27870000.027000069618 3959267.976000071038 60411.777426209 2024-04-11T18:39:29.624451+00:00 19994330.282999988645 29000000.046999931335 27870000.021999958903 3963997.014999986161 60411.777437869 2024-04-11T18:39:30.631826+00:00 19994330.278000000864 28999999.960000000894 27869999.990999940783 3960373.069000006188 60411.777449338 2024-04-11T18:39:31.622833+00:00 19994330.276000019163 29000000.008000001311 27870000.006000038236 3957286.976999998093 60411.777460998 2024-04-11T18:39:32.630209+00:00 19994330.278000000864 28999999.975999999791 27869999.984000001103 3957705.918999909889 60411.777472474 2024-04-11T18:39:33.621712+00:00 19994330.275999959558 29000000.003000009805 27869999.964999999851 3954756.127000092994 60411.777484127 2024-04-11T18:39:34.628593+00:00 19994330.279000040144 29000000.052999999374 27870000.035000000149 3958458.978999971878 60411.777495603 2024-04-11T18:39:35.620094+00:00 19994330.275999959558 28999999.972999989986 27870000.000000000000 3960359.973999977112 60411.777507262 2024-04-11T18:39:36.627469+00:00 19994330.279000040144 29000000.002000000328 27870000.010000009090 3957185.039000033867 60411.777518732 2024-04-11T18:39:37.618476+00:00 19994330.278999920934 29000000.030000001192 27870000.022999998182 3961812.993999958038 60411.777530392 2024-04-11T18:39:38.625852+00:00 19994330.275000099093 28999999.962000008672 27869999.952999979258 3958905.865000010002 60411.777541862 2024-04-11T18:39:39.616859+00:00 19994330.280999898911 29000000.018000010401 27869999.978999998420 3958738.116999983788 60411.777553521 2024-04-11T18:39:40.624235+00:00 19994330.276000019163 28999999.987999979407 27870000.016000028700 3960834.999000072014 60411.777565181 2024-04-11T18:39:41.631609+00:00 19994330.281000021845 29000000.000000000000 27869999.984999950975 3958403.941999911796 60411.777576650 2024-04-11T18:39:42.622616+00:00 19994330.281000021845 29000000.001999970526 27870000.062000039965 3958547.036000012886 60411.777588310 2024-04-11T18:39:43.629991+00:00 19994330.271999958903 28999999.987000048161 27869999.962000008672 3958649.088999987114 60411.777599780 2024-04-11T18:39:44.620999+00:00 19994330.279000040144 28999999.992999970913 27869999.949999991804 3960041.948000072967 60411.777611440 2024-04-11T18:39:45.628374+00:00 19994330.279999971390 29000000.022999998182 27870000.037000000477 3960309.052999972831 60411.777622915 2024-04-11T18:39:46.619880+00:00 19994330.277000069618 29000000.007000029087 27870000.000999990851 3957481.896999955177 60411.777634569 2024-04-11T18:39:47.626757+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3954941.075000048149 60411.777646045 2024-04-11T18:39:48.618261+00:00 19994330.278999920934 28999999.990999940783 27869999.962000008672 3959883.944000006188 60411.777657704 2024-04-11T18:39:49.625635+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3966348.106999992859 60411.777669174 2024-04-11T18:39:50.616642+00:00 19994330.279999971390 29000000.012000080198 27870000.013999998569 3959655.950999975204 60411.777680833 2024-04-11T18:39:51.624017+00:00 19994330.274000048637 28999999.960999969393 27869999.975000020117 3960279.975000023842 60411.777692487 2024-04-11T18:39:52.630896+00:00 19994330.281999949366 29000000.054999951273 27870000.064000010490 3958161.003999948967 60411.777703963 2024-04-11T18:39:53.622399+00:00 19994330.274000048637 28999999.958999991417 27869999.957999940962 3960504.049000024796 60411.777715617 2024-04-11T18:39:54.629280+00:00 19994330.281999949366 29000000.018000010401 27870000.003000020981 3962243.907999991905 60411.777727093 2024-04-11T18:39:55.620785+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3964271.065000057220 60411.777738752 2024-04-11T18:39:56.628157+00:00 19994330.276000019163 28999999.963999990374 27869999.975000020117 3960774.041000009049 60411.777750222 2024-04-11T18:39:57.619165+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3961987.937999964226 60411.777761881 2024-04-11T18:39:58.626540+00:00 19994330.277000069618 29000000.003999948502 27869999.973999980837 3961604.937999964226 60411.777773351 2024-04-11T18:39:59.617546+00:00 19994330.282999988645 29000000.022999998182 27870000.029999971390 3959113.067000031006 60411.777785011 2024-04-11T18:40:00.624922+00:00 19994330.273999929428 28999999.954000119120 27869999.985000010580 3959248.952000021935 60411.777796486 2024-04-11T18:40:01.616426+00:00 19994330.279000040144 29000000.012999888510 27870000.039000030607 3957881.078999996185 60411.777808140 2024-04-11T18:40:02.623305+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3955801.952999948990 60411.777819799 2024-04-11T18:40:03.630680+00:00 19994330.281999949366 29000000.022000070661 27870000.022999998182 3961724.050000071991 60411.777831269 2024-04-11T18:40:04.621687+00:00 19994330.272999998182 28999999.972999930382 27869999.965000029653 3959851.949000000954 60411.777842929 2024-04-11T18:40:05.629062+00:00 19994330.280000001192 28999999.986000061035 27869999.978999968618 3956929.977999926079 60411.777854404 2024-04-11T18:40:06.620566+00:00 19994330.280000001192 28999999.988999959081 27870000.011999960989 3956515.046000003815 60411.777866059 2024-04-11T18:40:07.627444+00:00 19994330.275999989361 29000000.015999998897 27869999.960000038147 3954689.042999982834 60411.777877534 2024-04-11T18:40:08.618947+00:00 19994330.278000008315 28999999.993999999017 27870000.036000009626 3958125.907000064850 60411.777889188 2024-04-11T18:40:09.625827+00:00 19994330.278000000864 29000000.026999998838 27870000.001999970526 3959823.050999999046 60411.777900664 2024-04-11T18:40:10.617330+00:00 19994330.278999999166 29000000.003000009805 27870000.035999998450 3958100.998000026215 60411.777912317 2024-04-11T18:40:11.624209+00:00 19994330.277000010014 29000000.007999990135 27869999.989000000060 3960990.935999989975 60411.777923793 2024-04-11T18:40:12.615712+00:00 19994330.281999979168 28999999.990000009537 27870000.000000000000 3957730.062999964226 60411.777935452 2024-04-11T18:40:13.623089+00:00 19994330.275000009686 28999999.960999999195 27869999.951000008732 3960482.898000001907 60411.777947106 2024-04-11T18:40:14.629967+00:00 19994330.278000000864 29000000.011000011116 27870000.015999991447 3960582.023000001907 60411.777958582 2024-04-11T18:40:15.621470+00:00 19994330.277000010014 28999999.991999980062 27870000.010000020266 3958528.058999999892 60411.777970236 2024-04-11T18:40:16.628350+00:00 19994330.276999980211 29000000.011000011116 27870000.009999990463 3957622.054000000004 60411.777981711 2024-04-11T18:40:17.619852+00:00 19994330.282000008970 29000000.005999978632 27869999.995999988168 3960076.907000000123 60411.777993365 2024-04-11T18:40:18.626731+00:00 19994330.276000019163 28999999.998000029474 27870000.015999998897 3959535.055000002030 60411.778004841 2024-04-11T18:40:19.618235+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3959897.905999999028 60411.778016495 2024-04-11T18:40:20.625114+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3958773.131999998819 60411.778027970 2024-04-11T18:40:21.616617+00:00 19994330.277000010014 29000000.032000008970 27870000.014999989420 3958817.982000000775 60411.778039624 2024-04-11T18:40:22.623496+00:00 19994330.277000010014 28999999.994999948889 27869999.981999989599 3963114.981000002008 60411.778051283 2024-04-11T18:40:23.630871+00:00 19994330.278999980539 28999999.971999999136 27870000.008000019938 3959686.018999993801 60411.778062759 2024-04-11T18:40:24.622374+00:00 19994330.278999980539 29000000.013999998569 27869999.991999980062 3956201.971000000834 60411.778074413 2024-04-11T18:40:25.629254+00:00 19994330.278000000864 28999999.997999969870 27869999.934999998659 3960154.968000002205 60411.778085888 2024-04-11T18:40:26.620759+00:00 19994330.278000000864 29000000.017000079155 27870000.034000039101 3957207.972000002861 60411.778097548 2024-04-11T18:40:27.628133+00:00 19994330.276000019163 29000000.000000000000 27870000.033999979496 3959978.007999993861 60411.778109023 2024-04-11T18:40:28.619638+00:00 19994330.279999971390 28999999.982999920845 27869999.939000010490 3953706.075000002980 60411.778120677 2024-04-11T18:40:29.626515+00:00 19994330.275000039488 29000000.032000061125 27870000.084999978542 3960534.938000001013 60411.778132147 2024-04-11T18:40:30.617522+00:00 19994330.281000021845 28999999.985000010580 27870000.009000059217 3961361.990999997128 60411.778143807 2024-04-11T18:40:31.624897+00:00 19994330.278999920934 28999999.978999968618 27869999.944000009447 3963333.016000010073 60411.778155277 2024-04-11T18:40:32.615904+00:00 19994330.279000040144 29000000.021999958903 27870000.019999980927 3957180.952999994159 60411.778166936 2024-04-11T18:40:33.623279+00:00 19994330.274000048637 28999999.984000090510 27870000.008000019938 3958502.097000002861 60411.778178595 2024-04-11T18:40:34.630654+00:00 19994330.278000000864 28999999.977000001818 27870000.000999931246 3959975.943999990821 60411.778190066 2024-04-11T18:40:35.621662+00:00 19994330.278999920934 29000000.032999988645 27870000.003000020981 3957832.030000001192 60411.778201725 2024-04-11T18:40:36.629037+00:00 19994330.278000000864 28999999.975999951363 27869999.973000049591 3958574.971000000834 60411.778213195 2024-04-11T18:40:37.620045+00:00 19994330.279000040144 29000000.004000071436 27869999.981999989599 3956619.996000006795 60411.778224854 2024-04-11T18:40:38.627419+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3956245.009000002872 60411.778236324 2024-04-11T18:40:39.618426+00:00 19994330.278000000864 28999999.991999980062 27869999.977999929339 3960193.038999990094 60411.778247984 2024-04-11T18:40:40.625802+00:00 19994330.279000040144 29000000.003999948502 27870000.036000009626 3959137.979000002146 60411.778259454 2024-04-11T18:40:41.616809+00:00 19994330.279000040144 28999999.991999980062 27870000.001999970526 3959779.984999998938 60411.778271114 2024-04-11T18:40:42.624184+00:00 19994330.278000000864 29000000.014000058174 27869999.956000089645 3958887.030000001192 60411.778282589 2024-04-11T18:40:43.615688+00:00 19994330.276999950409 28999999.980999950320 27870000.049999948591 3961506.091000006068 60411.778294243 2024-04-11T18:40:44.622569+00:00 19994330.274999979883 29000000.002999998629 27869999.973999980837 3960919.905000001192 60411.778305902 2024-04-11T18:40:45.629942+00:00 19994330.279000040144 28999999.982999999076 27869999.984000090510 3955963.003999993205 60411.778317372 2024-04-11T18:40:46.620949+00:00 19994330.278999920934 29000000.021999999881 27870000.062999960035 3963096.969999998808 60411.778329032 2024-04-11T18:40:47.628324+00:00 19994330.279000040144 28999999.991999998689 27869999.907999988645 3958575.003000006080 60411.778340507 2024-04-11T18:40:48.619829+00:00 19994330.277000069618 28999999.984999999404 27870000.062000039965 3961115.052000001073 60411.778352161 2024-04-11T18:40:49.626706+00:00 19994330.278999920934 29000000.022000011057 27869999.973000001162 3956422.946999996901 60411.778363637 2024-04-11T18:40:50.618209+00:00 19994330.276000019163 28999999.956000000238 27869999.947000000626 3957504.106999992859 60411.778375296 2024-04-11T18:40:51.625586+00:00 19994330.278000000864 29000000.021999981254 27870000.083999991417 3959873.946000009775 60411.778386766 2024-04-11T18:40:52.616592+00:00 19994330.276999950409 29000000.041999999434 27869999.971000000834 3958783.014999986161 60411.778398425 2024-04-11T18:40:53.623967+00:00 19994330.280000090599 28999999.975999981165 27870000.037999998778 3959684.930000007153 60411.778409895 2024-04-11T18:40:54.614975+00:00 19994330.275999899954 28999999.987000048161 27869999.963999990374 3960156.011000006925 60411.778421555 2024-04-11T18:40:55.622350+00:00 19994330.281000021845 29000000.004999998957 27870000.013999998569 3959020.025000005960 60411.778433209 2024-04-11T18:40:56.629230+00:00 19994330.278000000864 29000000.046000000089 27870000.043999999762 3960200.970999985933 60411.778444685 2024-04-11T18:40:57.620735+00:00 19994330.275000099093 28999999.968999978155 27869999.916000038385 3953660.036000012886 60411.778456344 2024-04-11T18:40:58.628107+00:00 19994330.276999998838 28999999.976000010967 27870000.037000000477 3956159.856999992859 60411.778467814 2024-04-11T18:40:59.619114+00:00 19994330.282000008970 29000000.016999959946 27869999.998999949545 3961443.106000006199 60411.778479473 2024-04-11T18:41:00.626490+00:00 19994330.279999990016 29000000.058000031859 27870000.068000018597 3958175.952999978792 60411.778490943 2024-04-11T18:41:01.617498+00:00 19994330.274000000209 28999999.943000018597 27869999.948000010103 3959690.068000019062 60411.778502603 2024-04-11T18:41:02.624873+00:00 19994330.276999998838 29000000.003999948502 27870000.008999999613 3961893.936999977101 60411.778514073 2024-04-11T18:41:03.615879+00:00 19994330.278999999166 29000000.021000031382 27870000.039999961853 3963007.035000026226 60411.778525732 2024-04-11T18:41:04.623254+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3962720.072999984026 60411.778537386 2024-04-11T18:41:05.630135+00:00 19994330.278000000864 29000000.023999929428 27870000.020999971777 3955868.819000006188 60411.778548861 2024-04-11T18:41:06.621637+00:00 19994330.282000008970 28999999.952000018209 27869999.974000040442 3958861.069999992847 60411.778560515 2024-04-11T18:41:07.628516+00:00 19994330.275000009686 29000000.041000008583 27869999.987999919802 3959771.055000007153 60411.778571991 2024-04-11T18:41:08.620021+00:00 19994330.277000010014 29000000.006999969482 27870000.012000080198 3958567.041999996174 60411.778583645 2024-04-11T18:41:09.626898+00:00 19994330.276999980211 28999999.976000070572 27869999.963999990374 3961888.909000008833 60411.778595121 2024-04-11T18:41:10.618401+00:00 19994330.280000001192 29000000.001999970526 27870000.044999960810 3954174.974999994040 60411.778606774 2024-04-11T18:41:11.625281+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3955845.122999995947 60411.778618250 2024-04-11T18:41:12.616785+00:00 19994330.278999980539 28999999.988999959081 27870000.029999971390 3959487.060999989975 60411.778629909 2024-04-11T18:41:13.624160+00:00 19994330.277000010014 29000000.011000040919 27870000.009000059217 3954599.825000017881 60411.778641379 2024-04-11T18:41:14.615166+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3965304.101000010967 60411.778653039 2024-04-11T18:41:15.622541+00:00 19994330.275000039488 28999999.968999978155 27869999.978999968618 3959624.005999981891 60411.778664692 2024-04-11T18:41:16.629421+00:00 19994330.282000008970 29000000.035000089556 27869999.978999968618 3957903.932000011206 60411.778676168 2024-04-11T18:41:17.620924+00:00 19994330.274999979883 28999999.977999929339 27870000.001000050455 3961461.033999979030 60411.778687822 2024-04-11T18:41:18.627803+00:00 19994330.282000008970 29000000.014000058174 27869999.990000009537 3958147.055000007153 60411.778699297 2024-04-11T18:41:19.619306+00:00 19994330.273999989033 28999999.990999940783 27870000.031000021845 3959749.906000018120 60411.778710957 2024-04-11T18:41:20.626681+00:00 19994330.281000021845 29000000.048000101000 27869999.955999970436 3958600.995999991894 60411.778722427 2024-04-11T18:41:21.617689+00:00 19994330.277000010014 28999999.980000000447 27870000.039000030607 3961394.062000005972 60411.778734087 2024-04-11T18:41:22.625065+00:00 19994330.278999980539 28999999.999000001699 27870000.016999959946 3957910.041999965906 60411.778745556 2024-04-11T18:41:23.616072+00:00 19994330.276000019163 28999999.991999998689 27869999.977000001818 3957452.981000006199 60411.778757216 2024-04-11T18:41:24.623446+00:00 19994330.278000000864 28999999.962999999523 27869999.957000020891 3959028.947000027169 60411.778768686 2024-04-11T18:41:25.614453+00:00 19994330.281000021845 29000000.035999998450 27870000.013000011444 3966671.041000009049 60411.778780345 2024-04-11T18:41:26.621829+00:00 19994330.275999899954 29000000.006000008434 27870000.038999918848 3959337.933999956120 60411.778791999 2024-04-11T18:41:27.628709+00:00 19994330.277000069618 28999999.978999998420 27870000.021000001580 3961403.949000000954 60411.778803475 2024-04-11T18:41:28.620213+00:00 19994330.278000000864 29000000.017999980599 27870000.019999999553 3957388.063000022899 60411.778815128 2024-04-11T18:41:29.627091+00:00 19994330.279000040144 28999999.982000019401 27869999.899999998510 3957797.049000024796 60411.778826604 2024-04-11T18:41:30.618594+00:00 19994330.275999899954 29000000.049999978393 27870000.043999999762 3958402.979999959003 60411.778838263 2024-04-11T18:41:31.625969+00:00 19994330.282999988645 28999999.924000021070 27869999.971000000834 3954971.000000000000 60411.778849734 2024-04-11T18:41:32.616976+00:00 19994330.272999998182 29000000.014999989420 27869999.995999988168 3960547.957000017166 60411.778861393 2024-04-11T18:41:33.624351+00:00 19994330.277000069618 28999999.998000029474 27870000.032999988645 3955486.024999976158 60411.778872863 2024-04-11T18:41:34.615359+00:00 19994330.278000000864 29000000.006999969482 27869999.992000009865 3959003.908000051975 60411.778884523 2024-04-11T18:41:35.622733+00:00 19994330.278999920934 29000000.023999989033 27869999.978000018746 3957780.180999993812 60411.778896182 2024-04-11T18:41:36.630110+00:00 19994330.283000111580 29000000.018999990076 27870000.055999960750 3961679.916999996174 60411.778907652 2024-04-11T18:41:37.621116+00:00 19994330.274999979883 28999999.997000038624 27869999.944000009447 3958832.009999989998 60411.778919311 2024-04-11T18:41:38.628491+00:00 19994330.279999971390 28999999.997999969870 27870000.080000039190 3954794.003000020981 60411.778930787 2024-04-11T18:41:39.619999+00:00 19994330.271999958903 28999999.992000039667 27869999.940000001341 3960427.033999979030 60411.778942441 2024-04-11T18:41:40.626873+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3961494.985000013839 60411.778953916 2024-04-11T18:41:41.618378+00:00 19994330.282999988645 28999999.991000059992 27869999.958999991417 3957094.953999996185 60411.778965570 2024-04-11T18:41:42.625256+00:00 19994330.278000000864 28999999.970999959856 27870000.053999960423 3960710.984999955166 60411.778977046 2024-04-11T18:41:43.616759+00:00 19994330.276000019163 29000000.047000050545 27869999.936000049114 3958870.115000010002 60411.778988699 2024-04-11T18:41:44.623638+00:00 19994330.277000069618 28999999.988999959081 27870000.025999959558 3952851.040000020992 60411.779000175 2024-04-11T18:41:45.615141+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3955072.911000012886 60411.779011829 2024-04-11T18:41:46.622021+00:00 19994330.278999920934 28999999.981999989599 27870000.048000041395 3959578.092000008095 60411.779023489 2024-04-11T18:41:47.629396+00:00 19994330.280000090599 29000000.016999959946 27869999.932999968529 3956718.880999981891 60411.779034964 2024-04-11T18:41:48.620899+00:00 19994330.278999920934 29000000.016000028700 27870000.070999979973 3958022.004999995232 60411.779046618 2024-04-11T18:41:49.627778+00:00 19994330.277000069618 28999999.986999988556 27869999.957000020891 3961401.013000010978 60411.779058088 2024-04-11T18:41:50.618785+00:00 19994330.276999950409 29000000.004999998957 27870000.062000039965 3957239.930000007153 60411.779069747 2024-04-11T18:41:51.626161+00:00 19994330.276000000536 28999999.978999968618 27869999.952999949455 3960144.121999979019 60411.779081217 2024-04-11T18:41:52.617168+00:00 19994330.276000000536 29000000.013000011444 27870000.008000019938 3960568.990000010002 60411.779092877 2024-04-11T18:41:53.624543+00:00 19994330.282000008970 28999999.996000051498 27870000.050000071526 3959866.930000007153 60411.779104346 2024-04-11T18:41:54.615551+00:00 19994330.278000000864 28999999.975000020117 27869999.925999999046 3961746.021999955177 60411.779116006 2024-04-11T18:41:55.622926+00:00 19994330.276999998838 28999999.985999941826 27869999.991999980062 3959600.064000010025 60411.779127476 2024-04-11T18:41:56.613933+00:00 19994330.278999999166 29000000.070000048727 27870000.077000018209 3958214.902000010014 60411.779139135 2024-04-11T18:41:57.621310+00:00 19994330.276000011712 28999999.980999950320 27869999.963999990374 3960325.058000028133 60411.779150789 2024-04-11T18:41:58.628187+00:00 19994330.280999988317 29000000.017000000924 27870000.055999990553 3958167.969999969006 60411.779162265 2024-04-11T18:41:59.619690+00:00 19994330.274000018835 28999999.949000000954 27869999.950999978930 3959469.962000011932 60411.779173925 2024-04-11T18:42:00.627065+00:00 19994330.282000008970 29000000.021999999881 27869999.980999950320 3961709.087999999989 60411.779185394 2024-04-11T18:42:01.618073+00:00 19994330.276999980211 28999999.956999998540 27869999.967000011355 3956013.009999989998 60411.779197054 2024-04-11T18:42:02.625448+00:00 19994330.278000000864 29000000.041999999434 27870000.030000090599 3959453.975000023842 60411.779208524 2024-04-11T18:42:03.616457+00:00 19994330.275000009686 28999999.978999998420 27870000.035999890417 3961285.880999981891 60411.779220183 2024-04-11T18:42:04.623832+00:00 19994330.280000030994 28999999.981999989599 27869999.945000048727 3961798.063000022899 60411.779231653 2024-04-11T18:42:05.614837+00:00 19994330.278000000864 29000000.041999999434 27870000.013999938965 3959439.030999958981 60411.779243313 2024-04-11T18:42:06.622213+00:00 19994330.278999980539 28999999.994000021368 27869999.977000001818 3954484.952000021935 60411.779254972 2024-04-11T18:42:07.629588+00:00 19994330.277000010014 29000000.006999969482 27870000.048000011593 3955892.033999979030 60411.779266448 2024-04-11T18:42:08.621091+00:00 19994330.278000000864 29000000.022999998182 27869999.973999988288 3956255.052000045776 60411.779278101 2024-04-11T18:42:09.627971+00:00 19994330.275999959558 28999999.959000051022 27870000.006000000983 3956502.896999955177 60411.779289577 2024-04-11T18:42:10.619474+00:00 19994330.277000010014 29000000.021999958903 27870000.001000020653 3958103.012000023853 60411.779301231 2024-04-11T18:42:11.626352+00:00 19994330.278999980539 28999999.998000029474 27870000.013999998569 3959683.037000000011 60411.779312707 2024-04-11T18:42:12.617856+00:00 19994330.281000021845 28999999.972999989986 27869999.974999990314 3958342.939000010025 60411.779324366 2024-04-11T18:42:13.625233+00:00 19994330.277000010014 29000000.000000000000 27869999.995999988168 3959967.021999955177 60411.779335836 2024-04-11T18:42:14.616238+00:00 19994330.278000000864 29000000.010999981314 27870000.008999999613 3964165.073000013828 60411.779347496 2024-04-11T18:42:15.623613+00:00 19994330.274999979883 28999999.984000030905 27870000.044000029564 3958572.949999988079 60411.779358965 2024-04-11T18:42:16.614621+00:00 19994330.280000030994 29000000.030000030994 27869999.957999940962 3961248.020000040997 60411.779370625 2024-04-11T18:42:17.621997+00:00 19994330.278999980539 28999999.970999959856 27869999.980000019073 3957230.976999998093 60411.779382279 2024-04-11T18:42:18.628875+00:00 19994330.278000000864 29000000.031000021845 27870000.062000039965 3960184.030999958981 60411.779393754 2024-04-11T18:42:19.620379+00:00 19994330.276000019163 28999999.986999988556 27869999.931999981403 3962831.899000049103 60411.779405408 2024-04-11T18:42:20.627257+00:00 19994330.281000021845 29000000.006999969482 27870000.065999981016 3961550.018000007141 60411.779416884 2024-04-11T18:42:21.618760+00:00 19994330.273999929428 28999999.986999988556 27869999.963999990374 3960667.110999941826 60411.779428544 2024-04-11T18:42:22.626136+00:00 19994330.279000040144 29000000.007000088692 27869999.994000021368 3960263.884000002872 60411.779440013 2024-04-11T18:42:23.617144+00:00 19994330.281000021845 29000000.013999938965 27870000.029999971390 3959305.151000022888 60411.779451673 2024-04-11T18:42:24.624518+00:00 19994330.276000019163 28999999.986999988556 27869999.964999970049 3953482.888999999035 60411.779463143 2024-04-11T18:42:25.615525+00:00 19994330.281999949366 29000000.021000031382 27869999.989000078291 3961448.976999998093 60411.779474802 2024-04-11T18:42:26.622900+00:00 19994330.277000069618 28999999.973999980837 27870000.031999949366 3956949.147000014782 60411.779486272 2024-04-11T18:42:27.613908+00:00 19994330.275999899954 29000000.009999990463 27870000.009000059217 3959604.945999979973 60411.779497932 2024-04-11T18:42:28.621283+00:00 19994330.278000000864 28999999.958000060171 27869999.971999999136 3962145.039000033867 60411.779509591 2024-04-11T18:42:29.628659+00:00 19994330.275000099093 29000000.044999960810 27870000.009999990463 3960825.963999987114 60411.779521061 2024-04-11T18:42:30.619665+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3960651.916999996174 60411.779532720 2024-04-11T18:42:31.627041+00:00 19994330.275999899954 28999999.991000059992 27869999.975000020117 3957336.080999969970 60411.779544191 2024-04-11T18:42:32.618048+00:00 19994330.279000040144 29000000.002999901772 27870000.006999969482 3957863.917999982834 60411.779555850 2024-04-11T18:42:33.625423+00:00 19994330.274000048637 28999999.968000050634 27870000.001999970526 3955511.013000010978 60411.779567320 2024-04-11T18:42:34.616430+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3961197.093999981880 60411.779578979 2024-04-11T18:42:35.623805+00:00 19994330.279999971390 29000000.036999940872 27870000.006000038236 3959386.042000054847 60411.779590449 2024-04-11T18:42:36.614812+00:00 19994330.279999971390 28999999.973999999464 27869999.960999969393 3961040.940999985207 60411.779602109 2024-04-11T18:42:37.622188+00:00 19994330.277000069618 28999999.988000001758 27870000.028000000864 3957574.965000032913 60411.779613584 2024-04-11T18:42:38.613692+00:00 19994330.273999929428 28999999.993000000715 27870000.011999960989 3959877.958999990951 60411.779625238 2024-04-11T18:42:39.620571+00:00 19994330.279999971390 28999999.997999999672 27869999.968000050634 3962330.067000031006 60411.779636898 2024-04-11T18:42:40.627946+00:00 19994330.279000040144 29000000.011000011116 27870000.021999958903 3958868.007999897003 60411.779648367 2024-04-11T18:42:41.618952+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3962865.910000085831 60411.779660027 2024-04-11T18:42:42.626328+00:00 19994330.279000040144 29000000.016999989748 27870000.080000039190 3964590.036000012886 60411.779671503 2024-04-11T18:42:43.617831+00:00 19994330.278000000864 28999999.974999990314 27869999.952999949455 3961188.965999960899 60411.779683156 2024-04-11T18:42:44.624710+00:00 19994330.276999950409 29000000.028000030667 27869999.984000001103 3958556.128000020981 60411.779694632 2024-04-11T18:42:45.616213+00:00 19994330.276999998838 28999999.971999999136 27869999.986999999732 3958511.862999916077 60411.779706291 2024-04-11T18:42:46.623590+00:00 19994330.276999998838 29000000.030999958515 27870000.021000001580 3955691.071000099182 60411.779717762 2024-04-11T18:42:47.614595+00:00 19994330.279000010341 28999999.952000018209 27869999.929000008851 3959534.009999989998 60411.779729421 2024-04-11T18:42:48.621971+00:00 19994330.280999988317 29000000.008999999613 27870000.052999988198 3953386.980000019073 60411.779740897 2024-04-11T18:42:49.613474+00:00 19994330.277000010014 29000000.004999998957 27869999.983000010252 3963526.951999903191 60411.779752551 2024-04-11T18:42:50.620354+00:00 19994330.276999998838 29000000.000999990851 27870000.008999999613 3956393.996000051033 60411.779764210 2024-04-11T18:42:51.627729+00:00 19994330.280999988317 28999999.988000039011 27870000.000000000000 3958788.050999999046 60411.779775680 2024-04-11T18:42:52.618736+00:00 19994330.275000009686 29000000.020999971777 27869999.988999988884 3957037.963999987114 60411.779787339 2024-04-11T18:42:53.626110+00:00 19994330.277000010014 29000000.000000000000 27870000.086000028998 3961186.930999993812 60411.779798815 2024-04-11T18:42:54.617614+00:00 19994330.278999980539 29000000.024000048637 27869999.896999958903 3956073.111000061035 60411.779810469 2024-04-11T18:42:55.624493+00:00 19994330.278000030667 28999999.967999938875 27870000.108000040054 3959212.036999940872 60411.779821944 2024-04-11T18:42:56.615996+00:00 19994330.278000000864 29000000.013000011444 27869999.952999949455 3960446.958999990951 60411.779833598 2024-04-11T18:42:57.622876+00:00 19994330.277000010014 28999999.991000059992 27869999.915000021458 3961966.978999971878 60411.779845074 2024-04-11T18:42:58.614379+00:00 19994330.282000008970 29000000.034999970347 27870000.062000039965 3955118.992000102997 60411.779856727 2024-04-11T18:42:59.621258+00:00 19994330.274999979883 28999999.942999958992 27869999.997999969870 3960414.097999929916 60411.779868387 2024-04-11T18:43:00.628634+00:00 19994330.278000000864 29000000.044000029564 27870000.000000000000 3961060.919999957085 60411.779879857 2024-04-11T18:43:01.619640+00:00 19994330.282000008970 28999999.945999979973 27869999.965000029653 3957734.902000070084 60411.779891517 2024-04-11T18:43:02.627015+00:00 19994330.274999979883 29000000.008000019938 27869999.987999979407 3964680.149999976158 60411.779902992 2024-04-11T18:43:03.618518+00:00 19994330.279000040144 29000000.026000019163 27870000.039999961853 3962374.794000030030 60411.779914646 2024-04-11T18:43:04.625398+00:00 19994330.275999959558 29000000.000000000000 27869999.985000010580 3963019.231999992859 60411.779926122 2024-04-11T18:43:05.616901+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3959091.894999980927 60411.779937775 2024-04-11T18:43:06.623780+00:00 19994330.282999988645 28999999.991999980062 27870000.026000019163 3958904.042000054847 60411.779949251 2024-04-11T18:43:07.615283+00:00 19994330.277000010014 29000000.018000010401 27870000.016999959946 3961572.008999944199 60411.779960905 2024-04-11T18:43:08.622162+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3963681.996999979019 60411.779972380 2024-04-11T18:43:09.613666+00:00 19994330.272999998182 28999999.927999969572 27869999.941000100225 3962832.985000013839 60411.779984040 2024-04-11T18:43:10.621043+00:00 19994330.278000000864 29000000.057000041008 27870000.060999989510 3962815.018000007141 60411.779995693 2024-04-11T18:43:11.627920+00:00 19994330.278000060469 29000000.015999909490 27870000.032999988645 3957513.925999999046 60411.780007164 2024-04-11T18:43:12.618927+00:00 19994330.280999898911 28999999.979000091553 27869999.924000021070 3959569.054000020027 60411.780018823 2024-04-11T18:43:13.626303+00:00 19994330.278000000864 28999999.984000001103 27869999.966999888420 3966560.990000010002 60411.780030299 2024-04-11T18:43:14.617806+00:00 19994330.276000019163 29000000.010999999940 27870000.064000010490 3961862.100000023842 60411.780041953 2024-04-11T18:43:15.624685+00:00 19994330.281000021845 28999999.996999990195 27869999.969000101089 3958106.907999991905 60411.780053428 2024-04-11T18:43:16.616188+00:00 19994330.276000019163 29000000.011999990791 27869999.996999979019 3958999.960999966133 60411.780065082 2024-04-11T18:43:17.623067+00:00 19994330.279000040144 28999999.981000009924 27869999.980999950320 3960109.978999971878 60411.780076558 2024-04-11T18:43:18.614571+00:00 19994330.279999971390 29000000.031000021845 27870000.016000028700 3963125.085000038147 60411.780088211 2024-04-11T18:43:19.621450+00:00 19994330.276999950409 28999999.989999979734 27869999.993999961764 3957322.995999931823 60411.780099687 2024-04-11T18:43:20.612953+00:00 19994330.277000069618 29000000.020000010729 27870000.047000050545 3959496.064000010025 60411.780111341 2024-04-11T18:43:21.619834+00:00 19994330.276999950409 28999999.950999978930 27869999.955999970436 3960385.925000071991 60411.780123000 2024-04-11T18:43:22.627208+00:00 19994330.276999950409 29000000.004000011832 27870000.001000050455 3957121.980000019073 60411.780134470 2024-04-11T18:43:23.618214+00:00 19994330.280000090599 29000000.022000011057 27870000.048999998719 3963034.039999961853 60411.780146129 2024-04-11T18:43:24.625590+00:00 19994330.278000000864 28999999.991999980062 27869999.942999999970 3958664.865999937057 60411.780157605 2024-04-11T18:43:25.617095+00:00 19994330.276999950409 29000000.000000000000 27870000.006000000983 3955773.100000023842 60411.780169264 2024-04-11T18:43:26.624469+00:00 19994330.278000000864 28999999.960000038147 27870000.016999989748 3958262.944000006188 60411.780180735 2024-04-11T18:43:27.615477+00:00 19994330.276000019163 28999999.997999969870 27870000.011000011116 3961653.012000083923 60411.780192394 2024-04-11T18:43:28.622851+00:00 19994330.279000040144 29000000.026000019163 27870000.004000011832 3959586.085999966133 60411.780203864 2024-04-11T18:43:29.613858+00:00 19994330.278000000864 29000000.013999998569 27869999.961999978870 3954593.993000030983 60411.780215524 2024-04-11T18:43:30.621233+00:00 19994330.278999920934 28999999.999999940395 27870000.031000021845 3959578.998999952804 60411.780226999 2024-04-11T18:43:31.612736+00:00 19994330.279999971390 28999999.993000030518 27870000.028999980539 3953436.990999937057 60411.780238653 2024-04-11T18:43:32.619615+00:00 19994330.276000019163 29000000.037999991328 27869999.956999991089 3960053.983000040054 60411.780250312 2024-04-11T18:43:33.626990+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3956117.898000001907 60411.780261782 2024-04-11T18:43:34.617998+00:00 19994330.280000090599 28999999.986999988556 27869999.976000010967 3961937.118000030983 60411.780273442 2024-04-11T18:43:35.625373+00:00 19994330.275999899954 28999999.978000041097 27869999.958999991417 3958607.006999969017 60411.780284912 2024-04-11T18:43:36.616380+00:00 19994330.278000000864 29000000.006999969482 27870000.007000029087 3954705.916000009049 60411.780296571 2024-04-11T18:43:37.623755+00:00 19994330.280000090599 28999999.978000041097 27870000.004999998957 3957290.026999949943 60411.780308041 2024-04-11T18:43:38.614764+00:00 19994330.276999950409 29000000.047999981791 27870000.010999981314 3958360.012000083923 60411.780319701 2024-04-11T18:43:39.622139+00:00 19994330.276000000536 28999999.934999939054 27869999.962999999523 3958880.027999997139 60411.780331171 2024-04-11T18:43:40.613145+00:00 19994330.276999998838 29000000.013000011444 27870000.008000019938 3956525.858999968041 60411.780342830 2024-04-11T18:43:41.620522+00:00 19994330.278999999166 29000000.002000089735 27870000.029999971390 3957233.236000061035 60411.780354484 2024-04-11T18:43:42.627399+00:00 19994330.278999999166 29000000.040999889374 27870000.003000020981 3957758.935999989975 60411.780365960 2024-04-11T18:43:43.618903+00:00 19994330.280999999493 28999999.987000111490 27870000.008000019938 3959186.004999995232 60411.780377619 2024-04-11T18:43:44.626278+00:00 19994330.276999998838 28999999.967999938875 27869999.965999960899 3954907.906000018120 60411.780389089 2024-04-11T18:43:45.617285+00:00 19994330.275999989361 28999999.983999971300 27870000.014999989420 3957413.026999949943 60411.780400748 2024-04-11T18:43:46.624660+00:00 19994330.277000010014 29000000.029000040144 27870000.016000028700 3958037.006999969017 60411.780412219 2024-04-11T18:43:47.615667+00:00 19994330.278999980539 29000000.013000011444 27869999.970000028610 3956303.945999979973 60411.780423878 2024-04-11T18:43:48.623043+00:00 19994330.278000030667 28999999.970000028610 27870000.008000019938 3958411.030000091065 60411.780435348 2024-04-11T18:43:49.614050+00:00 19994330.276999980211 29000000.018000010401 27869999.962999939919 3960817.043999909889 60411.780447007 2024-04-11T18:43:50.621425+00:00 19994330.278000000864 29000000.000999998301 27870000.042000059038 3954439.988000034820 60411.780458477 2024-04-11T18:43:51.612432+00:00 19994330.278000000864 29000000.022000011057 27870000.006999969482 3956078.958000063896 60411.780470137 2024-04-11T18:43:52.619809+00:00 19994330.277000010014 28999999.969000000507 27869999.981999989599 3955122.993999958038 60411.780481796 2024-04-11T18:43:53.627183+00:00 19994330.282999988645 29000000.030999988317 27870000.032999988645 3956869.136999965180 60411.780493266 2024-04-11T18:43:54.618189+00:00 19994330.272999998182 28999999.988000009209 27869999.991000059992 3959092.868000030983 60411.780504926 2024-04-11T18:43:55.625565+00:00 19994330.278999980539 28999999.995999988168 27870000.042999979109 3959168.108999968041 60411.780516395 2024-04-11T18:43:56.616572+00:00 19994330.279000040144 29000000.028000000864 27869999.944999929518 3958175.958000063896 60411.780528055 2024-04-11T18:43:57.623947+00:00 19994330.275999959558 28999999.964000020176 27869999.922000050545 3960436.906999946106 60411.780539531 2024-04-11T18:43:58.615451+00:00 19994330.280000030994 29000000.008000019938 27870000.085999969393 3960574.082000017166 60411.780551184 2024-04-11T18:43:59.622330+00:00 19994330.275999959558 29000000.002999961376 27870000.007000088692 3952734.983999968041 60411.780562660 2024-04-11T18:44:00.613833+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3956415.032999991905 60411.780574314 2024-04-11T18:44:01.620713+00:00 19994330.277000010014 29000000.028000000864 27870000.063999999315 3958241.912999988068 60411.780585790 2024-04-11T18:44:02.612216+00:00 19994330.275999959558 28999999.982000049204 27869999.931000001729 3957407.038000106812 60411.780597449 2024-04-11T18:44:03.619590+00:00 19994330.275000039488 29000000.005999978632 27870000.008999999613 3959037.986999989022 60411.780609103 2024-04-11T18:44:04.626470+00:00 19994330.278999980539 28999999.986999988556 27869999.951000008732 3954034.023999928962 60411.780620579 2024-04-11T18:44:05.617973+00:00 19994330.277000010014 29000000.014999989420 27870000.020000010729 3957648.039000033867 60411.780632232 2024-04-11T18:44:06.624852+00:00 19994330.281000021845 29000000.021000031382 27869999.980999980122 3957556.901999949943 60411.780643708 2024-04-11T18:44:07.616356+00:00 19994330.279999971390 28999999.969999969006 27870000.013999998569 3957670.053000092972 60411.780655362 2024-04-11T18:44:08.623235+00:00 19994330.276000019163 29000000.004000071436 27869999.995000001043 3954330.039999961853 60411.780666837 2024-04-11T18:44:09.614738+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3957326.003999948967 60411.780678497 2024-04-11T18:44:10.622113+00:00 19994330.278999920934 28999999.978999968618 27869999.932000011206 3963209.917999982834 60411.780689967 2024-04-11T18:44:11.613120+00:00 19994330.278000000864 29000000.044000029564 27870000.065000001341 3962882.038000106812 60411.780701626 2024-04-11T18:44:12.620497+00:00 19994330.279999971390 28999999.944999929518 27869999.968999978155 3959358.006999969017 60411.780713280 2024-04-11T18:44:13.627374+00:00 19994330.275000099093 29000000.032999988645 27870000.031000021845 3962658.009999989998 60411.780724755 2024-04-11T18:44:14.618878+00:00 19994330.278000000864 28999999.945000048727 27869999.961000028998 3962707.018999934196 60411.780736409 2024-04-11T18:44:15.625759+00:00 19994330.276999950409 29000000.036000009626 27870000.035999950022 3962129.984000086784 60411.780747885 2024-04-11T18:44:16.617260+00:00 19994330.279000040144 29000000.009999990463 27869999.984000030905 3959911.005999923218 60411.780759544 2024-04-11T18:44:17.624636+00:00 19994330.276999950409 28999999.973000049591 27870000.000999990851 3961478.009000062943 60411.780771014 2024-04-11T18:44:18.615642+00:00 19994330.279999971390 28999999.984999898821 27870000.019999980927 3958886.988999962807 60411.780782674 2024-04-11T18:44:19.623017+00:00 19994330.279000040144 29000000.034000039101 27869999.962999999523 3960894.014000058174 60411.780794144 2024-04-11T18:44:20.614025+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3960944.987999916077 60411.780805803 2024-04-11T18:44:21.621400+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3958553.074000000954 60411.780817279 2024-04-11T18:44:22.612903+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3958083.925999999046 60411.780828933 2024-04-11T18:44:23.619782+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3961141.058000088204 60411.780840592 2024-04-11T18:44:24.627158+00:00 19994330.276000019163 28999999.995000001043 27869999.934999939054 3961134.903999925125 60411.780852062 2024-04-11T18:44:25.618165+00:00 19994330.280000090599 28999999.972999930382 27870000.017000079155 3961695.017000079155 60411.780863721 2024-04-11T18:44:26.625540+00:00 19994330.275999899954 29000000.016999959946 27869999.995000001043 3959333.007999897003 60411.780875197 2024-04-11T18:44:27.617043+00:00 19994330.279000040144 29000000.030000001192 27870000.067999958992 3958008.975000023842 60411.780886851 2024-04-11T18:44:28.623922+00:00 19994330.279999971390 29000000.004000000656 27869999.934999939054 3956838.075999975204 60411.780898327 2024-04-11T18:44:29.615425+00:00 19994330.277000069618 28999999.984999999404 27870000.014000058174 3962401.895000100136 60411.780909986 2024-04-11T18:44:30.622801+00:00 19994330.276999950409 28999999.997999999672 27869999.990999940783 3956071.983999968041 60411.780921456 2024-04-11T18:44:31.613809+00:00 19994330.279000040144 29000000.035000000149 27870000.027000069618 3961298.074000000954 60411.780933110 2024-04-11T18:44:32.620689+00:00 19994330.278000000864 28999999.969000011683 27869999.967999938875 3959613.000999927986 60411.780944586 2024-04-11T18:44:33.612191+00:00 19994330.278000000864 29000000.015999998897 27870000.040000081062 3958386.957000017166 60411.780956245 2024-04-11T18:44:34.619567+00:00 19994330.274999998510 29000000.002999991179 27870000.001999970526 3956787.031000018120 60411.780967899 2024-04-11T18:44:35.626445+00:00 19994330.280999999493 28999999.991000030190 27869999.950999978930 3957553.986999989022 60411.780979374 2024-04-11T18:44:36.617948+00:00 19994330.278999999166 29000000.010999981314 27870000.039999961853 3960175.029000043869 60411.780991028 2024-04-11T18:44:37.624827+00:00 19994330.277000010014 28999999.991999980062 27869999.991000059992 3958225.929999948014 60411.781002504 2024-04-11T18:44:38.616331+00:00 19994330.277999978513 28999999.949000000954 27869999.962999939919 3959690.092000008095 60411.781014157 2024-04-11T18:44:39.623210+00:00 19994330.276000019163 29000000.059000018984 27870000.047000050545 3951325.980000019073 60411.781025633 2024-04-11T18:44:40.614713+00:00 19994330.278999980539 29000000.012000020593 27869999.978999998420 3955023.042000054847 60411.781037287 2024-04-11T18:44:41.621592+00:00 19994330.277000010014 28999999.969999969006 27870000.061999998987 3958695.968999981880 60411.781048757 2024-04-11T18:44:42.612601+00:00 19994330.278999980539 29000000.049000021070 27869999.981999989599 3954182.978999971878 60411.781060416 2024-04-11T18:44:43.619978+00:00 19994330.283000018448 28999999.921000000089 27869999.903999999166 3957379.993000030983 60411.781071886 2024-04-11T18:44:44.610982+00:00 19994330.272999998182 29000000.033999919891 27870000.077000010759 3955085.044000030030 60411.781083546 2024-04-11T18:44:45.618357+00:00 19994330.278000000864 29000000.050999999046 27870000.037000000477 3956513.956999897957 60411.781095205 2024-04-11T18:44:46.625732+00:00 19994330.279999971390 28999999.953999999911 27869999.935999989510 3956900.987000001129 60411.781106681 2024-04-11T18:44:47.617236+00:00 19994330.277000010014 29000000.038000110537 27870000.052999999374 3953487.006999998819 60411.781118335 2024-04-11T18:44:48.624114+00:00 19994330.277000010014 28999999.922999981791 27869999.967999991030 3957083.967000000179 60411.781129804 2024-04-11T18:44:49.615121+00:00 19994330.278000000864 29000000.054999951273 27870000.038000021130 3961676.146000000183 60411.781141464 2024-04-11T18:44:50.622496+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3955162.843000002205 60411.781152940 2024-04-11T18:44:51.614000+00:00 19994330.280000030994 28999999.944000009447 27869999.903999980539 3954867.088999997824 60411.781164594 2024-04-11T18:44:52.620881+00:00 19994330.274999979883 29000000.017000079155 27870000.103999968618 3958852.968000002205 60411.781176069 2024-04-11T18:44:53.612382+00:00 19994330.278999980539 29000000.026999950409 27869999.991000000387 3959260.927999998908 60411.781187723 2024-04-11T18:44:54.619261+00:00 19994330.278999980539 28999999.983000040054 27870000.016000028700 3959226.135000002105 60411.781199383 2024-04-11T18:44:55.626637+00:00 19994330.278000060469 29000000.001999970526 27869999.949999991804 3958914.930999993812 60411.781210852 2024-04-11T18:44:56.617644+00:00 19994330.279999971390 29000000.039000030607 27870000.022999998182 3962593.962000004947 60411.781222512 2024-04-11T18:44:57.625019+00:00 19994330.276000019163 28999999.958999991417 27870000.013000011444 3962412.108999996912 60411.781233988 2024-04-11T18:44:58.616523+00:00 19994330.277999941260 28999999.983999971300 27869999.940999981016 3954855.917000003159 60411.781245641 2024-04-11T18:44:59.623401+00:00 19994330.277000069618 29000000.019999980927 27870000.004999998957 3958058.982000000775 60411.781257117 2024-04-11T18:45:00.614905+00:00 19994330.278999920934 28999999.983999971300 27870000.008000019938 3957363.083999998868 60411.781268771 2024-04-11T18:45:01.621784+00:00 19994330.279000040144 29000000.045000080019 27870000.032999988645 3957354.004999995232 60411.781280247 2024-04-11T18:45:02.613287+00:00 19994330.276999950409 28999999.977000001818 27870000.008999940008 3961160.868000001181 60411.781291900 2024-04-11T18:45:03.620167+00:00 19994330.275000099093 28999999.967999938875 27869999.966000080109 3959204.130999996793 60411.781303376 2024-04-11T18:45:04.611669+00:00 19994330.278999920934 29000000.017999999225 27869999.971999999136 3963278.976999998093 60411.781315030 2024-04-11T18:45:05.618550+00:00 19994330.278000000864 29000000.006000000983 27870000.044999960810 3961153.935000001919 60411.781326689 2024-04-11T18:45:06.625924+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3957398.116999999154 60411.781338159 2024-04-11T18:45:07.616932+00:00 19994330.280000090599 28999999.996999990195 27870000.002999901772 3960060.958000003826 60411.781349818 2024-04-11T18:45:08.624307+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3955116.903999999166 60411.781361288 2024-04-11T18:45:09.615313+00:00 19994330.276999950409 28999999.997999999672 27870000.011999960989 3958648.012999997009 60411.781372948 2024-04-11T18:45:10.622688+00:00 19994330.278000000864 28999999.975999981165 27869999.974000100046 3959719.068000004161 60411.781384418 2024-04-11T18:45:11.613696+00:00 19994330.278000000864 29000000.024000018835 27870000.030999898911 3957586.884000002872 60411.781396077 2024-04-11T18:45:12.621071+00:00 19994330.281999949366 28999999.996000021696 27869999.948000069708 3956309.035999997985 60411.781407547 2024-04-11T18:45:13.612078+00:00 19994330.277000069618 29000000.015999969095 27870000.041999939829 3960912.054000005126 60411.781419206 2024-04-11T18:45:14.619453+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3956437.961999997031 60411.781430677 2024-04-11T18:45:15.610460+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3955900.156999989878 60411.781442336 2024-04-11T18:45:16.617836+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3960473.892000005115 60411.781453990 2024-04-11T18:45:17.624715+00:00 19994330.277000069618 28999999.960000038147 27870000.004000071436 3956081.961999997031 60411.781465465 2024-04-11T18:45:18.616218+00:00 19994330.280999898911 29000000.010999981314 27869999.945999979973 3956912.989000007976 60411.781477125 2024-04-11T18:45:19.623593+00:00 19994330.277000069618 29000000.022000011057 27870000.048000000417 3958106.998000010848 60411.781488595 2024-04-11T18:45:20.614602+00:00 19994330.276000019163 29000000.021999958903 27870000.035999991000 3958687.981999992859 60411.781500254 2024-04-11T18:45:21.621976+00:00 19994330.279999971390 28999999.972000058740 27869999.973000001162 3960519.000999987125 60411.781511724 2024-04-11T18:45:22.612983+00:00 19994330.276999950409 28999999.970999959856 27869999.981000009924 3959346.083999990951 60411.781523384 2024-04-11T18:45:23.620359+00:00 19994330.280000090599 29000000.029999971390 27870000.094999998808 3955082.003000020981 60411.781534854 2024-04-11T18:45:24.611365+00:00 19994330.275999899954 28999999.993000030518 27869999.884999990463 3955976.018000007141 60411.781546513 2024-04-11T18:45:25.618742+00:00 19994330.278000000864 29000000.006999969482 27870000.048000011593 3962433.920999974012 60411.781558173 2024-04-11T18:45:26.626116+00:00 19994330.280000001192 29000000.009000059217 27869999.993999991566 3958931.006000012159 60411.781569642 2024-04-11T18:45:27.617123+00:00 19994330.272999998182 28999999.963999990374 27869999.993000000715 3960554.034999995958 60411.781581302 2024-04-11T18:45:28.624498+00:00 19994330.279000010341 29000000.003999948502 27870000.008999999613 3958114.988999993075 60411.781592772 2024-04-11T18:45:29.615505+00:00 19994330.278000000864 29000000.028000000864 27870000.033999979496 3957308.056000024080 60411.781604432 2024-04-11T18:45:30.622881+00:00 19994330.282999988645 28999999.968000050634 27869999.934999998659 3953823.991999983788 60411.781615907 2024-04-11T18:45:31.614384+00:00 19994330.275000009686 29000000.024999979883 27870000.029000040144 3956828.976000010967 60411.781627561 2024-04-11T18:45:32.621263+00:00 19994330.278000000864 28999999.996000051498 27870000.018000010401 3955716.977999985218 60411.781639037 2024-04-11T18:45:33.612766+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3955928.995000004768 60411.781650696 2024-04-11T18:45:34.620143+00:00 19994330.277000010014 29000000.004999998957 27870000.039999961853 3959823.981999992859 60411.781662166 2024-04-11T18:45:35.611148+00:00 19994330.277000010014 28999999.958999991417 27869999.934999998659 3958571.077000021935 60411.781673825 2024-04-11T18:45:36.618523+00:00 19994330.280000001192 28999999.994000080973 27869999.953000009060 3960282.953999996185 60411.781685479 2024-04-11T18:45:37.625403+00:00 19994330.279999971390 29000000.008999940008 27870000.055000010878 3956465.025000005960 60411.781696955 2024-04-11T18:45:38.616906+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3954649.034999995958 60411.781708608 2024-04-11T18:45:39.623785+00:00 19994330.275000009686 29000000.001000050455 27869999.990999940783 3958679.898000001907 60411.781720084 2024-04-11T18:45:40.615288+00:00 19994330.278999980539 29000000.026999950409 27869999.940000060946 3954044.039999992121 60411.781731738 2024-04-11T18:45:41.622167+00:00 19994330.278000000864 28999999.982999999076 27870000.013999938965 3959464.065999985207 60411.781743214 2024-04-11T18:45:42.613671+00:00 19994330.279000040144 29000000.015000000596 27870000.087000008672 3954646.890000015032 60411.781754873 2024-04-11T18:45:43.621046+00:00 19994330.280999958515 29000000.011000011116 27869999.983999971300 3960047.058999984991 60411.781766343 2024-04-11T18:45:44.612053+00:00 19994330.277000010014 28999999.965999990702 27869999.952000018209 3957890.121000022162 60411.781778003 2024-04-11T18:45:45.619428+00:00 19994330.274999979883 28999999.988000009209 27869999.978999968618 3956599.859999984968 60411.781789473 2024-04-11T18:45:46.610437+00:00 19994330.279000040144 29000000.032000008970 27870000.022999998182 3957899.062000005972 60411.781801132 2024-04-11T18:45:47.617811+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3956057.888999999035 60411.781812792 2024-04-11T18:45:48.625187+00:00 19994330.279999971390 28999999.966000020504 27870000.032000061125 3957613.979000002146 60411.781824261 2024-04-11T18:45:49.616194+00:00 19994330.280000030994 29000000.039999961853 27870000.015999909490 3961765.123999983072 60411.781835921 2024-04-11T18:45:50.623568+00:00 19994330.278000000864 28999999.970000028610 27869999.986000061035 3961926.915000020992 60411.781847391 2024-04-11T18:45:51.614576+00:00 19994330.272999998182 28999999.995999988168 27870000.026000019163 3957476.099999994040 60411.781859051 2024-04-11T18:45:52.621951+00:00 19994330.281000021845 28999999.977999988943 27869999.970000028610 3960779.858999996912 60411.781870520 2024-04-11T18:45:53.612958+00:00 19994330.275999899954 29000000.026000019163 27870000.003999948502 3953213.074999988079 60411.781882180 2024-04-11T18:45:54.620336+00:00 19994330.280000090599 29000000.010999981314 27870000.009999990463 3961593.933000028133 60411.781893656 2024-04-11T18:45:55.611836+00:00 19994330.278999920934 28999999.986000001431 27870000.052999969572 3959816.047999978065 60411.781905309 2024-04-11T18:45:56.618717+00:00 19994330.275000099093 28999999.978000041097 27869999.899000048637 3954210.977999985218 60411.781916785 2024-04-11T18:45:57.610219+00:00 19994330.278000000864 28999999.989999949932 27870000.013999998569 3958107.067000031006 60411.781928439 2024-04-11T18:45:58.617098+00:00 19994330.275999899954 29000000.052999969572 27870000.025000009686 3957583.967000008095 60411.781940098 2024-04-11T18:45:59.624473+00:00 19994330.280000090599 28999999.952000018209 27869999.929999988526 3959258.062999964226 60411.781951568 2024-04-11T18:46:00.615481+00:00 19994330.275999899954 29000000.036000009626 27870000.072999998927 3956956.897000014782 60411.781963227 2024-04-11T18:46:01.622856+00:00 19994330.280000090599 29000000.000000000000 27870000.019000008702 3957933.958000003826 60411.781974697 2024-04-11T18:46:02.613863+00:00 19994330.279999971390 28999999.976000070572 27869999.975999981165 3961001.106999992859 60411.781986357 2024-04-11T18:46:03.621239+00:00 19994330.276000019163 29000000.008999940008 27869999.970000028610 3958006.940999985207 60411.781997827 2024-04-11T18:46:04.612246+00:00 19994330.278000000864 28999999.996000051498 27870000.038999971002 3959970.907000004780 60411.782009486 2024-04-11T18:46:05.619620+00:00 19994330.278999920934 28999999.990999940783 27869999.966000020504 3963124.074999988079 60411.782020956 2024-04-11T18:46:06.610628+00:00 19994330.281000021845 28999999.995000001043 27870000.052999999374 3958491.047000051010 60411.782032616 2024-04-11T18:46:07.618003+00:00 19994330.274999979883 29000000.049999948591 27869999.964999970049 3962503.961999952793 60411.782044275 2024-04-11T18:46:08.625378+00:00 19994330.280000090599 28999999.968000050634 27869999.989000018686 3962169.030000030994 60411.782055745 2024-04-11T18:46:09.616385+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3958265.038999975193 60411.782067405 2024-04-11T18:46:10.623760+00:00 19994330.279999971390 29000000.018000010401 27870000.010999981314 3961170.914000033867 60411.782078875 2024-04-11T18:46:11.614767+00:00 19994330.276999950409 28999999.975999951363 27869999.957000020891 3963621.115999997128 60411.782090534 2024-04-11T18:46:12.622143+00:00 19994330.278000000864 29000000.024000048637 27870000.048999968916 3957259.902999997139 60411.782102010 2024-04-11T18:46:13.613646+00:00 19994330.279000040144 28999999.978000041097 27869999.957000020891 3959711.084999979008 60411.782113663 2024-04-11T18:46:14.620526+00:00 19994330.277000069618 29000000.034999970347 27870000.055000010878 3958138.863000034820 60411.782125139 2024-04-11T18:46:15.612028+00:00 19994330.278999920934 28999999.981999989599 27869999.968000050634 3958597.109999955166 60411.782136793 2024-04-11T18:46:16.618908+00:00 19994330.274000048637 29000000.031999949366 27870000.031999949366 3960495.949000000954 60411.782148269 2024-04-11T18:46:17.610411+00:00 19994330.279999971390 28999999.994000080973 27870000.003999948502 3958673.041999996174 60411.782159922 2024-04-11T18:46:18.617291+00:00 19994330.276999950409 28999999.960000000894 27869999.942000031471 3959855.045000017155 60411.782171582 2024-04-11T18:46:19.624665+00:00 19994330.280000090599 29000000.024000000209 27870000.078999999911 3962444.919000030030 60411.782183052 2024-04-11T18:46:20.615673+00:00 19994330.278999999166 28999999.960999999195 27869999.968000050634 3956403.982999979984 60411.782194711 2024-04-11T18:46:21.623047+00:00 19994330.276999998838 29000000.045000001788 27870000.000000000000 3964789.140999972820 60411.782206181 2024-04-11T18:46:22.614055+00:00 19994330.276999998838 28999999.978999998420 27869999.949999928474 3961355.918000041973 60411.782217841 2024-04-11T18:46:23.621431+00:00 19994330.275999989361 29000000.007999990135 27870000.003000020981 3962083.005999981891 60411.782229316 2024-04-11T18:46:24.612933+00:00 19994330.280000001192 28999999.998000029474 27870000.052000049502 3964461.171000003815 60411.782240970 2024-04-11T18:46:25.619814+00:00 19994330.280999999493 28999999.991999980062 27869999.978999968618 3959100.818000019062 60411.782252446 2024-04-11T18:46:26.611315+00:00 19994330.275999989361 29000000.017999980599 27870000.028000000864 3964931.968999981880 60411.782264099 2024-04-11T18:46:27.618195+00:00 19994330.277000010014 29000000.007000029087 27869999.983000040054 3963238.066999971867 60411.782275575 2024-04-11T18:46:28.609698+00:00 19994330.278000000864 28999999.991000000387 27869999.946999911219 3960288.934000014793 60411.782287229 2024-04-11T18:46:29.616579+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3963277.045000017155 60411.782298888 2024-04-11T18:46:30.623952+00:00 19994330.280000001192 28999999.987999979407 27870000.072000030428 3962868.976000010967 60411.782310364 2024-04-11T18:46:31.615456+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3966093.041999996174 60411.782322024 2024-04-11T18:46:32.622831+00:00 19994330.278000000864 28999999.986000001431 27869999.990999940783 3960833.990000010002 60411.782333493 2024-04-11T18:46:33.613838+00:00 19994330.277000010014 29000000.012000020593 27870000.003000020981 3964237.974999963772 60411.782345153 2024-04-11T18:46:34.621213+00:00 19994330.276000019163 28999999.958000000566 27869999.986999988556 3964340.016000031959 60411.782356623 2024-04-11T18:46:35.612221+00:00 19994330.278000000864 29000000.038999971002 27869999.991000059992 3961319.993999958038 60411.782368282 2024-04-11T18:46:36.619595+00:00 19994330.278000000864 28999999.975999951363 27869999.973000001162 3962181.073000013828 60411.782379752 2024-04-11T18:46:37.610603+00:00 19994330.279999971390 28999999.996000051498 27869999.967999998480 3957737.886000037193 60411.782391412 2024-04-11T18:46:38.617980+00:00 19994330.278000000864 29000000.022999998182 27870000.070999991149 3960498.026999949943 60411.782403065 2024-04-11T18:46:39.624857+00:00 19994330.276000019163 28999999.965999960899 27869999.967999991030 3961586.024000049103 60411.782414541 2024-04-11T18:46:40.616361+00:00 19994330.279999971390 29000000.057000041008 27870000.034000009298 3958926.996999979019 60411.782426195 2024-04-11T18:46:41.623240+00:00 19994330.278000000864 28999999.962999939919 27869999.998999979347 3959234.952000021935 60411.782437671 2024-04-11T18:46:42.614744+00:00 19994330.277000010014 28999999.993000030518 27869999.957000020891 3956004.100999950897 60411.782449325 2024-04-11T18:46:43.621622+00:00 19994330.277000010014 29000000.013000011444 27870000.021999981254 3959565.837999999989 60411.782460800 2024-04-11T18:46:44.613126+00:00 19994330.282999988645 29000000.026999950409 27870000.025999989361 3957816.120000004768 60411.782472460 2024-04-11T18:46:45.620500+00:00 19994330.276000019163 28999999.968000050634 27869999.960000038147 3957536.966000020970 60411.782483930 2024-04-11T18:46:46.611507+00:00 19994330.273999929428 29000000.031000021845 27870000.039999961853 3962928.976999998093 60411.782495589 2024-04-11T18:46:47.618883+00:00 19994330.279000040144 28999999.957999940962 27869999.997000038624 3962901.944000006188 60411.782507059 2024-04-11T18:46:48.609890+00:00 19994330.279999971390 28999999.990000009537 27869999.998999949545 3959372.084999979008 60411.782518718 2024-04-11T18:46:49.617265+00:00 19994330.281000021845 29000000.050000071526 27869999.973000049591 3963750.055000007153 60411.782530378 2024-04-11T18:46:50.624641+00:00 19994330.276000019163 28999999.987999919802 27870000.009999990463 3958405.942000031006 60411.782541848 2024-04-11T18:46:51.615647+00:00 19994330.274999979883 29000000.004000071436 27870000.030999958515 3961191.010999978054 60411.782553507 2024-04-11T18:46:52.623022+00:00 19994330.278000000864 29000000.013999938965 27869999.991000059992 3958692.050999999046 60411.782564977 2024-04-11T18:46:53.614030+00:00 19994330.279000040144 28999999.975000020117 27869999.992999970913 3963397.961000024807 60411.782576636 2024-04-11T18:46:54.621405+00:00 19994330.276000019163 28999999.983999971300 27869999.937999960035 3954760.006999969017 60411.782588107 2024-04-11T18:46:55.612412+00:00 19994330.281999949366 29000000.006000000983 27870000.082000020891 3963161.026000022888 60411.782599766 2024-04-11T18:46:56.619791+00:00 19994330.277000069618 29000000.030999999493 27870000.006000038236 3963865.935999989975 60411.782611236 2024-04-11T18:46:57.610794+00:00 19994330.279999971390 28999999.966999989003 27869999.957000020891 3961086.108999968041 60411.782622895 2024-04-11T18:46:58.618170+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3955963.867000042927 60411.782634371 2024-04-11T18:46:59.609673+00:00 19994330.276999950409 28999999.995000001043 27869999.959999918938 3958728.021999955177 60411.782646025 2024-04-11T18:47:00.616553+00:00 19994330.279000040144 28999999.956000000238 27869999.988000039011 3957536.939000010025 60411.782657684 2024-04-11T18:47:01.623927+00:00 19994330.278999920934 29000000.015999998897 27870000.022999998182 3960484.070999979973 60411.782669154 2024-04-11T18:47:02.614935+00:00 19994330.277000069618 29000000.032000008970 27870000.014999989420 3956935.932000041008 60411.782680814 2024-04-11T18:47:03.622310+00:00 19994330.279999971390 28999999.974999990314 27869999.984000090510 3952564.092000008095 60411.782692284 2024-04-11T18:47:04.613317+00:00 19994330.274000048637 28999999.999000009149 27870000.028999920934 3962079.962000011932 60411.782703943 2024-04-11T18:47:05.620695+00:00 19994330.276999950409 29000000.046999990940 27869999.968999978155 3957258.031000018120 60411.782715413 2024-04-11T18:47:06.611699+00:00 19994330.279000040144 28999999.941999968141 27870000.041000008583 3956515.104999899864 60411.782727072 2024-04-11T18:47:07.619074+00:00 19994330.281999949366 29000000.048000041395 27869999.966000080109 3952381.864000082016 60411.782738543 2024-04-11T18:47:08.610082+00:00 19994330.276999950409 29000000.004000011832 27870000.056999921799 3955493.952000021935 60411.782750202 2024-04-11T18:47:09.617457+00:00 19994330.274000048637 28999999.974999960512 27869999.971999999136 3954113.030999898911 60411.782761678 2024-04-11T18:47:10.608960+00:00 19994330.276999950409 28999999.979000028223 27869999.998000029474 3956700.074000000954 60411.782773332 2024-04-11T18:47:11.615839+00:00 19994330.282000061125 29000000.024999979883 27869999.983999971300 3957010.962000011932 60411.782784991 2024-04-11T18:47:12.623215+00:00 19994330.276000019163 29000000.022000011057 27870000.039000030607 3956301.014999986161 60411.782796467 2024-04-11T18:47:13.614718+00:00 19994330.278000000864 28999999.978999968618 27869999.968000050634 3956874.058000088204 60411.782808120 2024-04-11T18:47:14.621597+00:00 19994330.280999999493 28999999.980000019073 27870000.013999998569 3956298.902999997139 60411.782819596 2024-04-11T18:47:15.613100+00:00 19994330.276000000536 29000000.018000010401 27870000.013000000268 3954006.013000010978 60411.782831250 2024-04-11T18:47:16.619982+00:00 19994330.278000000864 28999999.975999951363 27869999.942999999970 3960555.008999944199 60411.782842726 2024-04-11T18:47:17.611483+00:00 19994330.278000008315 29000000.013000011444 27870000.043000008911 3957718.868999958038 60411.782854379 2024-04-11T18:47:18.618362+00:00 19994330.278000000864 28999999.996999979019 27870000.011000011116 3957571.096000074875 60411.782865855 2024-04-11T18:47:19.609865+00:00 19994330.278000000864 28999999.951000090688 27869999.978999968618 3958503.051999927033 60411.782877509 2024-04-11T18:47:20.616745+00:00 19994330.280999988317 29000000.061999920756 27869999.986000001431 3957869.936000109185 60411.782889168 2024-04-11T18:47:21.624119+00:00 19994330.275000009686 29000000.002000089735 27870000.010000020266 3956436.969999908935 60411.782900638 2024-04-11T18:47:22.615126+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3958459.105000019073 60411.782912297 2024-04-11T18:47:23.622501+00:00 19994330.278000000864 29000000.012999888510 27870000.004999969155 3957990.932000041008 60411.782923773 2024-04-11T18:47:24.614006+00:00 19994330.276000019163 28999999.951000090688 27869999.945000048727 3962378.970000029076 60411.782935427 2024-04-11T18:47:25.620884+00:00 19994330.281999979168 29000000.019999980927 27870000.032999988645 3959643.054999948014 60411.782946903 2024-04-11T18:47:26.612387+00:00 19994330.277000039816 28999999.993999961764 27870000.009999990463 3960023.003999948967 60411.782958562 2024-04-11T18:47:27.619762+00:00 19994330.274999979883 29000000.009999990463 27869999.950999978930 3958245.981000065804 60411.782970032 2024-04-11T18:47:28.610769+00:00 19994330.281000021845 29000000.019999980927 27870000.071000039577 3960260.976999998093 60411.782981691 2024-04-11T18:47:29.618146+00:00 19994330.278000000864 28999999.964000109583 27869999.945999979973 3958902.998000026215 60411.782993162 2024-04-11T18:47:30.609152+00:00 19994330.274999979883 29000000.008999940008 27870000.041999999434 3959575.988999962807 60411.783004821 2024-04-11T18:47:31.616527+00:00 19994330.280000030994 28999999.990999940783 27869999.935999989510 3961130.064999938011 60411.783016475 2024-04-11T18:47:32.623408+00:00 19994330.281999949366 29000000.011999998242 27870000.013999998569 3958319.953000069130 60411.783027950 2024-04-11T18:47:33.614909+00:00 19994330.274000048637 29000000.017999999225 27870000.049000021070 3961102.018999934196 60411.783039604 2024-04-11T18:47:34.621789+00:00 19994330.276999950409 29000000.006000000983 27869999.967000011355 3957227.045000075828 60411.783051080 2024-04-11T18:47:35.613292+00:00 19994330.279000040144 28999999.993000019342 27870000.052999969572 3954450.004999995232 60411.783062739 2024-04-11T18:47:36.620670+00:00 19994330.278999980539 28999999.942000001669 27869999.927999969572 3961846.118000030983 60411.783074209 2024-04-11T18:47:37.611675+00:00 19994330.274999979883 29000000.062999989837 27870000.039000030607 3961987.839999914169 60411.783085869 2024-04-11T18:47:38.619050+00:00 19994330.283000048250 28999999.951000008732 27869999.968000050634 3954795.060999989975 60411.783097339 2024-04-11T18:47:39.610057+00:00 19994330.272999998182 29000000.042999979109 27870000.085999969393 3958504.912000060081 60411.783108998 2024-04-11T18:47:40.617432+00:00 19994330.278000000864 29000000.018999990076 27869999.924000021070 3959213.029999970924 60411.783120468 2024-04-11T18:47:41.608439+00:00 19994330.278000000864 28999999.967999991030 27870000.034999970347 3958253.065000057220 60411.783132127 2024-04-11T18:47:42.615814+00:00 19994330.278999920934 28999999.988000039011 27869999.983999971300 3960250.934999942780 60411.783143781 2024-04-11T18:47:43.622695+00:00 19994330.279000040144 29000000.020999971777 27869999.988000039011 3960525.108000040054 60411.783155257 2024-04-11T18:47:44.614197+00:00 19994330.279999971390 29000000.036000009626 27870000.021999958903 3958843.949999928009 60411.783166911 2024-04-11T18:47:45.621078+00:00 19994330.278000000864 28999999.936999980360 27869999.958000060171 3958203.006000041962 60411.783178386 2024-04-11T18:47:46.612579+00:00 19994330.276000019163 29000000.038000050932 27870000.085999969393 3961408.912000060081 60411.783190046 2024-04-11T18:47:47.619954+00:00 19994330.276000019163 28999999.983999971300 27869999.955999970436 3959389.043999909889 60411.783201516 2024-04-11T18:47:48.610962+00:00 19994330.276999950409 29000000.004000011832 27870000.041000008583 3957444.974000095855 60411.783213175 2024-04-11T18:47:49.618337+00:00 19994330.284000039101 28999999.979999959469 27869999.930999990553 3956063.001999973785 60411.783224645 2024-04-11T18:47:50.609344+00:00 19994330.274999979883 29000000.041000008583 27870000.047999981791 3960761.020999907982 60411.783236305 2024-04-11T18:47:51.616719+00:00 19994330.277000069618 28999999.945000048727 27869999.955000039190 3956628.049000024796 60411.783247964 2024-04-11T18:47:52.624094+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3955675.934000014793 60411.783259434 2024-04-11T18:47:53.615102+00:00 19994330.276999950409 28999999.990999940783 27869999.960999999195 3959296.019999980927 60411.783271093 2024-04-11T18:47:54.622478+00:00 19994330.278000000864 29000000.001000050455 27870000.054999999702 3961581.022000073921 60411.783282564 2024-04-11T18:47:55.613484+00:00 19994330.281000021845 29000000.003999948502 27869999.986999999732 3960688.990000010002 60411.783294223 2024-04-11T18:47:56.620861+00:00 19994330.276999950409 29000000.047000050545 27870000.049000009894 3960300.015999913216 60411.783305693 2024-04-11T18:47:57.611866+00:00 19994330.280000090599 28999999.978000041097 27869999.954999979585 3955313.912999988068 60411.783317358 2024-04-11T18:47:58.619739+00:00 19994330.275999899954 29000000.007999900728 27869999.995999988168 3958817.156000018120 60411.783328822 2024-04-11T18:47:59.610248+00:00 19994330.275000099093 28999999.975000020117 27869999.996000021696 3956745.883000016212 60411.783340482 2024-04-11T18:48:00.617624+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3959144.980000019073 60411.783351952 2024-04-11T18:48:01.608632+00:00 19994330.278000000864 29000000.011000040919 27870000.038999971002 3959338.972000002861 60411.783363611 2024-04-11T18:48:02.616006+00:00 19994330.281000021845 28999999.988999959081 27869999.964000049978 3958863.103000044823 60411.783375265 2024-04-11T18:48:03.622885+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3960598.969999908935 60411.783386741 2024-04-11T18:48:04.614389+00:00 19994330.275999899954 29000000.009000059217 27869999.962000008672 3954808.045000075828 60411.783398400 2024-04-11T18:48:05.621765+00:00 19994330.278000000864 28999999.967999938875 27870000.006999969482 3955323.018999934196 60411.783409870 2024-04-11T18:48:06.612771+00:00 19994330.276000019163 28999999.996000051498 27869999.978000041097 3961654.835000038147 60411.783421529 2024-04-11T18:48:07.620148+00:00 19994330.282000001520 29000000.046000000089 27870000.086999949068 3957378.097000002861 60411.783433000 2024-04-11T18:48:08.611153+00:00 19994330.276999998838 28999999.963999990374 27869999.916999999434 3959486.949000000954 60411.783444659 2024-04-11T18:48:09.618529+00:00 19994330.278999999166 28999999.971999999136 27870000.046000000089 3956552.960000038147 60411.783456129 2024-04-11T18:48:10.609536+00:00 19994330.276999998838 29000000.020999990404 27869999.937000039965 3957650.044999957085 60411.783467788 2024-04-11T18:48:11.616911+00:00 19994330.274999991059 29000000.019000008702 27870000.061999980360 3957275.039000033867 60411.783479264 2024-04-11T18:48:12.608415+00:00 19994330.280000001192 28999999.982000008225 27869999.919999960810 3957818.980000019073 60411.783490923 2024-04-11T18:48:13.615789+00:00 19994330.278000000864 29000000.046000000089 27870000.069000009447 3960892.037999988068 60411.783502577 2024-04-11T18:48:14.622669+00:00 19994330.280000001192 28999999.947000000626 27869999.950000051409 3957276.881999969017 60411.783514053 2024-04-11T18:48:15.614173+00:00 19994330.280000001192 29000000.004999998957 27870000.021999958903 3959441.093999981880 60411.783525707 2024-04-11T18:48:16.621052+00:00 19994330.274000018835 29000000.004000011832 27870000.018000010401 3958793.036000012886 60411.783537182 2024-04-11T18:48:17.612555+00:00 19994330.278000000864 29000000.022000011057 27870000.021000031382 3956928.922999978065 60411.783548842 2024-04-11T18:48:18.619929+00:00 19994330.278000000864 28999999.950999978930 27870000.000000000000 3958506.059000014793 60411.783560312 2024-04-11T18:48:19.610937+00:00 19994330.282000008970 29000000.022000011057 27869999.983000040054 3957448.986999989022 60411.783571971 2024-04-11T18:48:20.618312+00:00 19994330.276999980211 29000000.015999969095 27870000.005999919027 3960047.032999991905 60411.783583441 2024-04-11T18:48:21.609319+00:00 19994330.276000019163 29000000.022000011057 27870000.002000089735 3956832.914999961853 60411.783595101 2024-04-11T18:48:22.616694+00:00 19994330.277000010014 28999999.963999990374 27870000.000000000000 3952371.043000102043 60411.783606571 2024-04-11T18:48:23.607701+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3956609.997999907006 60411.783618230 2024-04-11T18:48:24.615079+00:00 19994330.276999950409 29000000.029999971390 27870000.047999981791 3956305.960000038147 60411.783629884 2024-04-11T18:48:25.621956+00:00 19994330.282000008970 28999999.999000009149 27869999.977000001818 3956418.075000048149 60411.783641354 2024-04-11T18:48:26.612964+00:00 19994330.279000040144 29000000.022999998182 27870000.020999908447 3955652.970999956131 60411.783653013 2024-04-11T18:48:27.620338+00:00 19994330.275999959558 28999999.945000048727 27869999.973000049591 3956045.978000044823 60411.783664489 2024-04-11T18:48:28.611841+00:00 19994330.279000040144 29000000.003999948502 27869999.970999959856 3954670.006999969017 60411.783676143 2024-04-11T18:48:29.618721+00:00 19994330.273999989033 28999999.996999979019 27870000.007000088692 3959671.050999999046 60411.783687619 2024-04-11T18:48:30.610224+00:00 19994330.279999971390 29000000.065999981016 27870000.056999921799 3961691.899999976158 60411.783699278 2024-04-11T18:48:31.617600+00:00 19994330.277000010014 28999999.943000078201 27869999.953999999911 3955439.042000054847 60411.783710748 2024-04-11T18:48:32.608606+00:00 19994330.279999971390 29000000.016999959946 27869999.984000001103 3956273.020999907982 60411.783722407 2024-04-11T18:48:33.615981+00:00 19994330.277000069618 28999999.975999951363 27869999.975999999791 3958823.007000089157 60411.783734061 2024-04-11T18:48:34.622861+00:00 19994330.278000000864 29000000.016000028700 27870000.028999999166 3960083.088999987114 60411.783745537 2024-04-11T18:48:35.614364+00:00 19994330.275999899954 28999999.970000028610 27870000.013000000268 3957866.896000028122 60411.783757196 2024-04-11T18:48:36.621739+00:00 19994330.279000040144 29000000.026000019163 27869999.999000009149 3961627.986999989022 60411.783768666 2024-04-11T18:48:37.612746+00:00 19994330.282000061125 28999999.986999988556 27869999.991999980062 3955814.009999989998 60411.783780325 2024-04-11T18:48:38.620122+00:00 19994330.275999899954 28999999.988000039011 27869999.992000009865 3954738.037999988068 60411.783791795 2024-04-11T18:48:39.611129+00:00 19994330.279000040144 29000000.018999930471 27870000.030000001192 3957175.953999996185 60411.783803449 2024-04-11T18:48:40.618008+00:00 19994330.274000048637 28999999.988000039011 27869999.949000000954 3962227.085000038147 60411.783814925 2024-04-11T18:48:41.609511+00:00 19994330.278999920934 29000000.044000029564 27870000.075999978930 3957851.914999961853 60411.783826584 2024-04-11T18:48:42.616886+00:00 19994330.281000021845 28999999.962999939919 27869999.995000001043 3957076.998999952804 60411.783838054 2024-04-11T18:48:43.607895+00:00 19994330.277000069618 29000000.004999998957 27869999.955000039190 3959952.067000031006 60411.783849714 2024-04-11T18:48:44.615270+00:00 19994330.278999920934 29000000.014999989420 27870000.019999980927 3957691.985000013839 60411.783861367 2024-04-11T18:48:45.622147+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3957404.960999966133 60411.783872843 2024-04-11T18:48:46.613651+00:00 19994330.274000048637 28999999.982000000775 27869999.960000038147 3957739.138000010978 60411.783884497 2024-04-11T18:48:47.620531+00:00 19994330.276999950409 28999999.961999990046 27870000.014999989420 3959859.981999992859 60411.783895973 2024-04-11T18:48:48.612034+00:00 19994330.282999988645 29000000.000999998301 27869999.976000010967 3957969.873000026215 60411.783907626 2024-04-11T18:48:49.618912+00:00 19994330.276000019163 29000000.037000000477 27870000.046000000089 3961933.958999990951 60411.783919102 2024-04-11T18:48:50.610416+00:00 19994330.279000040144 28999999.983000010252 27869999.962999939919 3955660.027999997139 60411.783930756 2024-04-11T18:48:51.617295+00:00 19994330.278999920934 29000000.002999991179 27869999.988000039011 3958928.024000049103 60411.783942231 2024-04-11T18:48:52.608798+00:00 19994330.276000019163 28999999.979999989271 27870000.024000048637 3960444.015999913216 60411.783953891 2024-04-11T18:48:53.616175+00:00 19994330.278000000864 29000000.032000008970 27869999.977000001818 3963711.052000045776 60411.783965361 2024-04-11T18:48:54.607181+00:00 19994330.278000000864 28999999.981000039726 27869999.991999980062 3958510.924999951851 60411.783977021 2024-04-11T18:48:55.614556+00:00 19994330.277000069618 29000000.000000000000 27869999.934999939054 3961153.067000031006 60411.783988680 2024-04-11T18:48:56.621932+00:00 19994330.278000000864 29000000.021999958903 27870000.071000099182 3963206.896999955177 60411.784000150 2024-04-11T18:48:57.612938+00:00 19994330.278000000864 28999999.972999989986 27869999.997999910265 3958402.064000010025 60411.784011809 2024-04-11T18:48:58.620314+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3959481.994000076782 60411.784023279 2024-04-11T18:48:59.611322+00:00 19994330.276999950409 28999999.978000041097 27869999.949000000954 3954368.801999927033 60411.784034939 2024-04-11T18:49:00.618696+00:00 19994330.276000019163 28999999.991000000387 27870000.008000019938 3958919.221000074875 60411.784046409 2024-04-11T18:49:01.609703+00:00 19994330.282000001520 29000000.083999991417 27870000.044000029564 3959903.940999985207 60411.784058068 2024-04-11T18:49:02.617079+00:00 19994330.280000001192 28999999.936999980360 27869999.974999900907 3960697.014999986161 60411.784069538 2024-04-11T18:49:03.608085+00:00 19994330.274000000209 29000000.028000000864 27870000.044000029564 3962136.988000034820 60411.784081197 2024-04-11T18:49:04.615461+00:00 19994330.280000001192 29000000.008000019938 27870000.004000071436 3959648.093999981880 60411.784092851 2024-04-11T18:49:05.622341+00:00 19994330.278000000864 28999999.986999988556 27869999.984999898821 3961844.952999948990 60411.784104327 2024-04-11T18:49:06.613843+00:00 19994330.277000010014 29000000.037999991328 27870000.057000041008 3954449.039000033867 60411.784115980 2024-04-11T18:49:07.620723+00:00 19994330.278999999166 28999999.963000059128 27869999.924000021070 3954419.878000020981 60411.784127456 2024-04-11T18:49:08.612225+00:00 19994330.280999988317 28999999.969999909401 27870000.001000050455 3964352.055999993812 60411.784139110 2024-04-11T18:49:09.619104+00:00 19994330.277000010014 28999999.996000051498 27869999.975999951363 3963794.031999946106 60411.784150586 2024-04-11T18:49:10.610608+00:00 19994330.273999989033 29000000.034000039101 27870000.041000001132 3960079.930999993812 60411.784162245 2024-04-11T18:49:11.617983+00:00 19994330.279000010341 28999999.992999911308 27869999.999000001699 3954433.971000074875 60411.784173715 2024-04-11T18:49:12.608990+00:00 19994330.280000001192 29000000.019000049680 27870000.003000009805 3952651.095999956131 60411.784185375 2024-04-11T18:49:13.616365+00:00 19994330.280000001192 28999999.983000040054 27870000.028000000864 3957429.027999997139 60411.784196844 2024-04-11T18:49:14.607372+00:00 19994330.277000010014 28999999.988999959081 27869999.920999988914 3961472.003000020981 60411.784208504 2024-04-11T18:49:15.614748+00:00 19994330.275999959558 29000000.004999998957 27870000.064000010490 3955334.883000016212 60411.784220158 2024-04-11T18:49:16.621627+00:00 19994330.278000000864 29000000.021999958903 27869999.993000000715 3956387.095000029076 60411.784231633 2024-04-11T18:49:17.613130+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3955656.001000000164 60411.784243293 2024-04-11T18:49:18.620506+00:00 19994330.277000010014 28999999.976000070572 27869999.942999988794 3961589.887999999803 60411.784254763 2024-04-11T18:49:19.611512+00:00 19994330.281000021845 29000000.013999938965 27869999.977000001818 3955119.054000000004 60411.784266423 2024-04-11T18:49:20.618888+00:00 19994330.276000019163 29000000.017000079155 27869999.995999988168 3957171.028000000864 60411.784277892 2024-04-11T18:49:21.609896+00:00 19994330.276999950409 28999999.975999951363 27870000.021000031382 3963172.961999998894 60411.784289552 2024-04-11T18:49:22.617270+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3961369.017999999225 60411.784301022 2024-04-11T18:49:23.608277+00:00 19994330.279000040144 29000000.002000000328 27870000.004999998957 3960527.983000002801 60411.784312681 2024-04-11T18:49:24.615653+00:00 19994330.278000000864 29000000.007000010461 27869999.999000009149 3959283.094999998808 60411.784324157 2024-04-11T18:49:25.607158+00:00 19994330.278000000864 28999999.987999990582 27869999.964999970049 3960566.021999996156 60411.784335811 2024-04-11T18:49:26.614035+00:00 19994330.279999971390 29000000.002999991179 27870000.025000039488 3958254.812000005972 60411.784347470 2024-04-11T18:49:27.621410+00:00 19994330.278000000864 28999999.974000010639 27869999.964999970049 3957530.151999995112 60411.784358946 2024-04-11T18:49:28.612913+00:00 19994330.274000048637 29000000.020000010729 27869999.998999949545 3957457.927000001073 60411.784370599 2024-04-11T18:49:29.619793+00:00 19994330.278999920934 29000000.021999981254 27870000.002000089735 3956121.123999997973 60411.784382069 2024-04-11T18:49:30.610799+00:00 19994330.282999988645 29000000.025000009686 27870000.056999921799 3955548.916000001132 60411.784393729 2024-04-11T18:49:31.618174+00:00 19994330.275000099093 28999999.962000008672 27869999.984000090510 3949649.995000004768 60411.784405204 2024-04-11T18:49:32.609678+00:00 19994330.276999950409 28999999.977999988943 27869999.971999999136 3952392.990999997128 60411.784416858 2024-04-11T18:49:33.616557+00:00 19994330.276999950409 28999999.986000001431 27869999.952999949455 3957604.006000005174 60411.784428334 2024-04-11T18:49:34.608060+00:00 19994330.279000040144 29000000.017000019550 27870000.049999948591 3959727.975999996066 60411.784439994 2024-04-11T18:49:35.615436+00:00 19994330.276000019163 29000000.050999999046 27870000.000000000000 3961495.028999999166 60411.784451463 2024-04-11T18:49:36.606443+00:00 19994330.276999950409 28999999.930000010878 27869999.985000010580 3960862.010000004899 60411.784463117 2024-04-11T18:49:37.613322+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3959237.990999997128 60411.784474777 2024-04-11T18:49:38.620699+00:00 19994330.279000040144 29000000.036000009626 27869999.971999999136 3961502.057999997865 60411.784486246 2024-04-11T18:49:39.611705+00:00 19994330.278999920934 29000000.025999959558 27870000.058000091463 3962558.885000004899 60411.784497906 2024-04-11T18:49:40.619079+00:00 19994330.275000099093 28999999.971000019461 27869999.986999988556 3956039.960999995004 60411.784509376 2024-04-11T18:49:41.610088+00:00 19994330.278999920934 28999999.944000009447 27869999.931999921799 3955792.096000000834 60411.784521035 2024-04-11T18:49:42.617462+00:00 19994330.276000019163 29000000.019000049680 27870000.042000059038 3957046.950000002980 60411.784532511 2024-04-11T18:49:43.608965+00:00 19994330.279000040144 29000000.019999980927 27869999.960999969393 3954133.003999993205 60411.784544165 2024-04-11T18:49:44.615844+00:00 19994330.279999971390 28999999.986999988556 27870000.006999969482 3960913.144999995828 60411.784555641 2024-04-11T18:49:45.607348+00:00 19994330.274000048637 28999999.993000030518 27870000.049000021070 3956796.774000003934 60411.784567300 2024-04-11T18:49:46.614724+00:00 19994330.280999898911 29000000.000000000000 27869999.917000059038 3956926.131999998819 60411.784578954 2024-04-11T18:49:47.621603+00:00 19994330.275000099093 28999999.975999951363 27870000.039999961853 3956847.987000002991 60411.784590424 2024-04-11T18:49:48.612609+00:00 19994330.278000000864 29000000.060999989510 27870000.052999999374 3957415.959999992978 60411.784602083 2024-04-11T18:49:49.619984+00:00 19994330.279999971390 28999999.983000040054 27869999.959000010043 3957539.061000003945 60411.784613553 2024-04-11T18:49:50.610992+00:00 19994330.279000040144 28999999.995000001043 27870000.032000001520 3959344.962999999989 60411.784625213 2024-04-11T18:49:51.618367+00:00 19994330.278000000864 29000000.022999998182 27869999.999000001699 3960318.030000001192 60411.784636688 2024-04-11T18:49:52.609870+00:00 19994330.275999899954 29000000.038999918848 27870000.033000010997 3957881.925999999046 60411.784648342 2024-04-11T18:49:53.616749+00:00 19994330.278000000864 28999999.920000080019 27869999.947999980301 3959094.064000010025 60411.784659818 2024-04-11T18:49:54.608252+00:00 19994330.277000069618 29000000.014999989420 27869999.997999999672 3957519.085999995004 60411.784671471 2024-04-11T18:49:55.615131+00:00 19994330.278999999166 29000000.021000031382 27869999.974000010639 3956065.880999981891 60411.784682947 2024-04-11T18:49:56.606635+00:00 19994330.279999990016 28999999.978999968618 27870000.004000011832 3957621.951000005007 60411.784694601 2024-04-11T18:49:57.613514+00:00 19994330.280000001192 29000000.009999990463 27870000.056999981403 3952554.104000002146 60411.784706260 2024-04-11T18:49:58.620890+00:00 19994330.276999998838 29000000.014999989420 27869999.983000040054 3958338.987000017893 60411.784717730 2024-04-11T18:49:59.611897+00:00 19994330.277000010014 28999999.986999988556 27870000.000999990851 3956963.963999987114 60411.784729389 2024-04-11T18:50:00.619272+00:00 19994330.277000010014 28999999.964000001550 27869999.977000001818 3957516.036000012886 60411.784740865 2024-04-11T18:50:01.610775+00:00 19994330.275999989361 29000000.002999998629 27869999.997999969870 3958934.931999980938 60411.784752519 2024-04-11T18:50:02.617654+00:00 19994330.280000001192 29000000.021999999881 27870000.024000048637 3961309.069999992847 60411.784763995 2024-04-11T18:50:03.609157+00:00 19994330.278000000864 28999999.982999999076 27869999.959999978542 3960145.013000010978 60411.784775649 2024-04-11T18:50:04.616037+00:00 19994330.277000010014 29000000.028000000864 27870000.032000008970 3958398.721000016201 60411.784787124 2024-04-11T18:50:05.607539+00:00 19994330.278000000864 28999999.995000001043 27869999.989000018686 3955747.265999972820 60411.784798784 2024-04-11T18:50:06.614915+00:00 19994330.278000000864 28999999.969000011683 27870000.008000019938 3957040.004000008106 60411.784810254 2024-04-11T18:50:07.605922+00:00 19994330.277999971062 29000000.021000001580 27869999.975999951363 3957250.976000010967 60411.784821913 2024-04-11T18:50:08.613298+00:00 19994330.279000040144 29000000.003000020981 27870000.006000038236 3951640.090999991167 60411.784833573 2024-04-11T18:50:09.620673+00:00 19994330.278000000864 29000000.044999960810 27870000.033999919891 3955712.995000004768 60411.784845043 2024-04-11T18:50:10.611679+00:00 19994330.278999980539 28999999.941000040621 27869999.983000040054 3957533.981000006199 60411.784856696 2024-04-11T18:50:11.618559+00:00 19994330.277000010014 29000000.013999998569 27869999.983999971300 3953582.933999984991 60411.784868172 2024-04-11T18:50:12.610062+00:00 19994330.278999980539 29000000.001999970526 27869999.998000029474 3959092.886000006925 60411.784879832 2024-04-11T18:50:13.617437+00:00 19994330.276000019163 28999999.957000020891 27869999.981999989599 3956356.101000010967 60411.784891301 2024-04-11T18:50:14.608444+00:00 19994330.282000008970 29000000.024999979883 27870000.001999970526 3958548.936999977101 60411.784902961 2024-04-11T18:50:15.615819+00:00 19994330.274999979883 29000000.030000030994 27870000.032999988645 3958120.098000019789 60411.784914431 2024-04-11T18:50:16.606826+00:00 19994330.279999971390 28999999.978999968618 27869999.984000090510 3956151.033999979030 60411.784926090 2024-04-11T18:50:17.614203+00:00 19994330.275000039488 29000000.017000019550 27869999.998999949545 3954415.948000013828 60411.784937750 2024-04-11T18:50:18.621579+00:00 19994330.278999980539 28999999.975999951363 27870000.003000020981 3957344.000000000000 60411.784949220 2024-04-11T18:50:19.612584+00:00 19994330.277000010014 28999999.998000029474 27869999.986999988556 3961603.997999995947 60411.784960879 2024-04-11T18:50:20.619962+00:00 19994330.279999971390 29000000.021000031382 27870000.001000050455 3952407.082000017166 60411.784972349 2024-04-11T18:50:21.610967+00:00 19994330.282999988645 29000000.014999989420 27870000.013000011444 3960562.962999999989 60411.784984008 2024-04-11T18:50:22.618343+00:00 19994330.277000069618 28999999.993000030518 27870000.028000000864 3956094.958999990951 60411.784995479 2024-04-11T18:50:23.609349+00:00 19994330.271999958903 28999999.995000001043 27869999.978999968618 3959505.984999984968 60411.785007138 2024-04-11T18:50:24.616724+00:00 19994330.279999971390 28999999.982999920845 27870000.005999919027 3957446.065999985207 60411.785018608 2024-04-11T18:50:25.607731+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3962615.899000049103 60411.785030267 2024-04-11T18:50:26.615106+00:00 19994330.276000019163 29000000.030000090599 27870000.014000058174 3960636.065999985207 60411.785041743 2024-04-11T18:50:27.606611+00:00 19994330.279000040144 29000000.003999948502 27870000.002000000328 3959935.958000003826 60411.785053397 2024-04-11T18:50:28.613489+00:00 19994330.278000000864 29000000.001000050455 27870000.037000011653 3956228.990000010002 60411.785065056 2024-04-11T18:50:29.620868+00:00 19994330.278999920934 28999999.971999999136 27870000.006999999285 3957725.157999991905 60411.785076526 2024-04-11T18:50:30.611871+00:00 19994330.277000069618 28999999.986999988556 27869999.938999999315 3960235.899999976158 60411.785088186 2024-04-11T18:50:31.619246+00:00 19994330.278999920934 29000000.066999908537 27870000.031999990344 3956137.905000030994 60411.785099656 2024-04-11T18:50:32.610254+00:00 19994330.279000040144 28999999.941000100225 27870000.028000000864 3955123.089999973774 60411.785111315 2024-04-11T18:50:33.617630+00:00 19994330.278000000864 29000000.025999899954 27869999.977000001818 3954506.961000024807 60411.785122791 2024-04-11T18:50:34.609132+00:00 19994330.277000069618 28999999.991000059992 27870000.013999998569 3958321.938999950886 60411.785134444 2024-04-11T18:50:35.616011+00:00 19994330.275999899954 28999999.993999961764 27869999.969000011683 3960089.098000050057 60411.785145920 2024-04-11T18:50:36.607515+00:00 19994330.278000000864 29000000.001000050455 27869999.984000030905 3959823.000000000000 60411.785157574 2024-04-11T18:50:37.614394+00:00 19994330.277000069618 28999999.980999998748 27870000.008999999613 3957254.047999978065 60411.785169050 2024-04-11T18:50:38.605897+00:00 19994330.283999919891 29000000.017999999225 27870000.023999989033 3957753.912000000011 60411.785180709 2024-04-11T18:50:39.613273+00:00 19994330.276000019163 29000000.015999998897 27869999.958000000566 3954693.993000030983 60411.785192363 2024-04-11T18:50:40.620156+00:00 19994330.274000048637 29000000.015999998897 27870000.032000008970 3961005.032999991905 60411.785203839 2024-04-11T18:50:41.611655+00:00 19994330.276999950409 28999999.956999991089 27869999.977000001818 3962736.907000004780 60411.785215492 2024-04-11T18:50:42.618533+00:00 19994330.280000090599 29000000.017000019550 27869999.989999949932 3957318.062999964226 60411.785226968 2024-04-11T18:50:43.610037+00:00 19994330.276999950409 28999999.975999981165 27870000.034000039101 3962293.051999986172 60411.785238622 2024-04-11T18:50:44.616916+00:00 19994330.281999949366 29000000.008000019938 27869999.958999991417 3959852.008000016212 60411.785250098 2024-04-11T18:50:45.608419+00:00 19994330.276000019163 29000000.029000010341 27870000.039999961853 3956888.962000011932 60411.785261757 2024-04-11T18:50:46.615795+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3960324.041000009049 60411.785273227 2024-04-11T18:50:47.606802+00:00 19994330.278000000864 29000000.020000040531 27870000.003000020981 3956690.958999990951 60411.785284886 2024-04-11T18:50:48.614177+00:00 19994330.276000000536 28999999.982999980450 27870000.014000058174 3957133.079999982845 60411.785296356 2024-04-11T18:50:49.605184+00:00 19994330.282000001520 28999999.963999990374 27870000.005999919027 3958533.879000008106 60411.785308016 2024-04-11T18:50:50.612559+00:00 19994330.278000000864 29000000.021000031382 27869999.950999978930 3957905.044000030030 60411.785319669 2024-04-11T18:50:51.619439+00:00 19994330.280000001192 29000000.019999980927 27870000.026000019163 3960081.973999977112 60411.785331145 2024-04-11T18:50:52.610941+00:00 19994330.274999991059 28999999.981000009924 27870000.003000020981 3962260.040000020992 60411.785342805 2024-04-11T18:50:53.618317+00:00 19994330.278000000864 29000000.004000011832 27870000.021999958903 3956438.967999995220 60411.785354274 2024-04-11T18:50:54.609324+00:00 19994330.277000010014 29000000.011000040919 27869999.985000010580 3963193.035999954212 60411.785365934 2024-04-11T18:50:55.616701+00:00 19994330.277000010014 29000000.002999901772 27870000.012000080198 3954296.025000036228 60411.785377404 2024-04-11T18:50:56.607706+00:00 19994330.280999988317 28999999.951000090688 27869999.969999909401 3958605.982999979984 60411.785389063 2024-04-11T18:50:57.615083+00:00 19994330.278000000864 29000000.042999979109 27869999.986999988556 3959824.938000022899 60411.785400539 2024-04-11T18:50:58.606586+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3958020.964999973774 60411.785412193 2024-04-11T18:50:59.613464+00:00 19994330.276999980211 28999999.995000001043 27870000.002000089735 3961519.106999992859 60411.785423853 2024-04-11T18:51:00.620841+00:00 19994330.281000021845 29000000.019999980927 27870000.022999998182 3958571.939999998081 60411.785435322 2024-04-11T18:51:01.611846+00:00 19994330.279000010341 28999999.983999971300 27869999.947999950498 3957922.988000034820 60411.785446982 2024-04-11T18:51:02.619222+00:00 19994330.273999989033 28999999.986999988556 27870000.029999971390 3959024.995999991894 60411.785458452 2024-04-11T18:51:03.610228+00:00 19994330.281000021845 29000000.001000050455 27869999.981000069529 3954935.019999980927 60411.785470111 2024-04-11T18:51:04.617604+00:00 19994330.274999979883 29000000.034000039101 27869999.990000009537 3956288.025000036228 60411.785481581 2024-04-11T18:51:05.608611+00:00 19994330.278000000864 28999999.947999950498 27870000.054999999702 3955878.021999955177 60411.785493241 2024-04-11T18:51:06.615986+00:00 19994330.278000000864 29000000.024999979883 27869999.956000000238 3955619.914000033867 60411.785504716 2024-04-11T18:51:07.607489+00:00 19994330.278000000864 29000000.016000028700 27869999.982000000775 3955086.991999983788 60411.785516370 2024-04-11T18:51:08.614369+00:00 19994330.282000008970 29000000.011000040919 27870000.069000009447 3960134.060000001919 60411.785527846 2024-04-11T18:51:09.605872+00:00 19994330.277000010014 28999999.969999909401 27869999.993000000715 3957946.014999986161 60411.785539499 2024-04-11T18:51:10.612751+00:00 19994330.275999959558 28999999.980000019073 27869999.971999999136 3961807.032999991905 60411.785551159 2024-04-11T18:51:11.620129+00:00 19994330.278000000864 28999999.999000068754 27870000.016999989748 3956623.915000020992 60411.785562634 2024-04-11T18:51:12.611630+00:00 19994330.277000010014 29000000.025999899954 27870000.006999999285 3961103.134999989998 60411.785574288 2024-04-11T18:51:13.618508+00:00 19994330.277000010014 29000000.010000109673 27869999.958000000566 3959915.942000031006 60411.785585764 2024-04-11T18:51:14.610012+00:00 19994330.279000040144 28999999.975999999791 27870000.005999978632 3955948.940999985207 60411.785597418 2024-04-11T18:51:15.616891+00:00 19994330.278999920934 29000000.032999999821 27870000.054000020027 3956160.157000004780 60411.785608893 2024-04-11T18:51:16.608394+00:00 19994330.279000040144 28999999.982999999076 27869999.949999991804 3958860.935999989975 60411.785620553 2024-04-11T18:51:17.615770+00:00 19994330.274999979883 28999999.997000008821 27870000.016000028700 3961993.931999980938 60411.785632023 2024-04-11T18:51:18.606777+00:00 19994330.278000000864 28999999.966999989003 27869999.965999960899 3960913.032999991905 60411.785643682 2024-04-11T18:51:19.614152+00:00 19994330.282999988645 29000000.067000001669 27870000.029000040144 3957740.845000029076 60411.785655152 2024-04-11T18:51:20.605159+00:00 19994330.277000069618 28999999.967000011355 27869999.991999980062 3964051.080999969970 60411.785666812 2024-04-11T18:51:21.612535+00:00 19994330.278999920934 29000000.006999999285 27870000.016999959946 3958473.049000024796 60411.785678465 2024-04-11T18:51:22.619413+00:00 19994330.276000019163 28999999.965999990702 27869999.997000038624 3958267.003000020981 60411.785689941 2024-04-11T18:51:23.610917+00:00 19994330.276000019163 29000000.045000020415 27870000.001999970526 3954049.958000003826 60411.785701601 2024-04-11T18:51:24.618292+00:00 19994330.279000040144 28999999.987999979407 27870000.025000039488 3960129.108999968041 60411.785713071 2024-04-11T18:51:25.609299+00:00 19994330.275999899954 28999999.965000029653 27869999.952999949455 3959534.915000020992 60411.785724730 2024-04-11T18:51:26.616674+00:00 19994330.281000021845 29000000.053999960423 27870000.037999991328 3955882.050000011921 60411.785736200 2024-04-11T18:51:27.607682+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3958065.990999997128 60411.785747860 2024-04-11T18:51:28.615057+00:00 19994330.277000069618 28999999.974000040442 27869999.989000078291 3956492.919999957085 60411.785759329 2024-04-11T18:51:29.606064+00:00 19994330.276999950409 29000000.016999959946 27869999.971999999136 3958633.107000052929 60411.785770989 2024-04-11T18:51:30.613439+00:00 19994330.276000019163 29000000.024000048637 27870000.036000009626 3958337.883999944199 60411.785782465 2024-04-11T18:51:31.604944+00:00 19994330.281000021845 28999999.988999959081 27869999.975999951363 3958471.039000033867 60411.785794118 2024-04-11T18:51:32.611821+00:00 19994330.278999920934 28999999.986000061035 27870000.031999949366 3960063.985999941826 60411.785805778 2024-04-11T18:51:33.619197+00:00 19994330.280000090599 29000000.018999930471 27869999.982000108808 3956932.003000020981 60411.785817248 2024-04-11T18:51:34.610204+00:00 19994330.275999899954 29000000.004999998957 27869999.997999910265 3956280.077000021935 60411.785828907 2024-04-11T18:51:35.617579+00:00 19994330.276000019163 29000000.022000070661 27869999.988000039011 3962422.930000067223 60411.785840383 2024-04-11T18:51:36.609084+00:00 19994330.279000040144 28999999.973999980837 27870000.042000059038 3957516.038999915123 60411.785852036 2024-04-11T18:51:37.615961+00:00 19994330.278000000864 28999999.977000001818 27869999.924999948591 3958916.950000048149 60411.785863507 2024-04-11T18:51:38.606969+00:00 19994330.276999950409 29000000.026000019163 27870000.065999981016 3959150.982999920845 60411.785875166 2024-04-11T18:51:39.614344+00:00 19994330.280000090599 28999999.983999971300 27869999.939000010490 3960328.069000006188 60411.785886636 2024-04-11T18:51:40.605351+00:00 19994330.275999899954 29000000.018000010401 27870000.019000049680 3960309.980000019073 60411.785898295 2024-04-11T18:51:41.612726+00:00 19994330.277000069618 29000000.000999931246 27869999.977000001818 3958487.003000020981 60411.785909949 2024-04-11T18:51:42.619605+00:00 19994330.274999998510 28999999.975000020117 27870000.002999901772 3961057.958000063896 60411.785921425 2024-04-11T18:51:43.611108+00:00 19994330.285000000149 29000000.026000019163 27870000.055000070482 3957800.973999977112 60411.785933084 2024-04-11T18:51:44.618485+00:00 19994330.274000000209 28999999.968000050634 27869999.989999998361 3961118.059999942780 60411.785944554 2024-04-11T18:51:45.609491+00:00 19994330.281999990344 29000000.024999979883 27869999.996999990195 3960550.077000021935 60411.785956214 2024-04-11T18:51:46.616866+00:00 19994330.277000010014 28999999.982999920845 27869999.971000000834 3961164.912000060081 60411.785967684 2024-04-11T18:51:47.607873+00:00 19994330.273999989033 29000000.020000100136 27870000.011000011116 3965815.052999972831 60411.785979343 2024-04-11T18:51:48.615249+00:00 19994330.275999989361 28999999.989999890327 27870000.032000008970 3959911.953999996185 60411.785990813 2024-04-11T18:51:49.606256+00:00 19994330.284000009298 28999999.988000039011 27869999.942999988794 3955693.072000027169 60411.786002473 2024-04-11T18:51:50.613632+00:00 19994330.279000010341 29000000.001999970526 27869999.990000009537 3954711.934999942780 60411.786013943 2024-04-11T18:51:51.604638+00:00 19994330.278999980539 29000000.002000000328 27870000.026999980211 3956340.847000002861 60411.786025602 2024-04-11T18:51:52.612013+00:00 19994330.273999989033 29000000.008000001311 27870000.008000019938 3958973.146000028122 60411.786037262 2024-04-11T18:51:53.619391+00:00 19994330.279000010341 28999999.995000001043 27870000.005999978632 3961236.934000014793 60411.786048731 2024-04-11T18:51:54.610397+00:00 19994330.276999980211 28999999.988999988884 27869999.976000010967 3962059.057999968994 60411.786060391 2024-04-11T18:51:55.617772+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3959418.062999964226 60411.786071861 2024-04-11T18:51:56.608779+00:00 19994330.279000040144 29000000.052999999374 27870000.038000050932 3960951.980000019073 60411.786083520 2024-04-11T18:51:57.616153+00:00 19994330.278999980539 28999999.975999981165 27869999.983999971300 3957235.065999985207 60411.786094991 2024-04-11T18:51:58.607160+00:00 19994330.277000010014 28999999.998000029474 27869999.958000000566 3954425.892000079155 60411.786106650 2024-04-11T18:51:59.614535+00:00 19994330.275999959558 28999999.986999958754 27870000.079999979585 3959593.016999959946 60411.786118126 2024-04-11T18:52:00.606039+00:00 19994330.275000039488 29000000.020000040531 27869999.937000039965 3955080.004999995232 60411.786129779 2024-04-11T18:52:01.612918+00:00 19994330.284999970347 29000000.004000011832 27870000.075999978930 3959216.924000024796 60411.786141255 2024-04-11T18:52:02.604424+00:00 19994330.277000010014 28999999.986000001431 27869999.942999958992 3956715.087999939919 60411.786152909 2024-04-11T18:52:03.611300+00:00 19994330.277000010014 28999999.991999980062 27870000.020000100136 3953239.014000058174 60411.786164568 2024-04-11T18:52:04.618676+00:00 19994330.278999980539 29000000.023999989033 27869999.996999979019 3962894.862999916077 60411.786176038 2024-04-11T18:52:05.609683+00:00 19994330.273999989033 29000000.007000029087 27870000.001999970526 3960591.196000099182 60411.786187697 2024-04-11T18:52:06.617058+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3956489.916000009049 60411.786199167 2024-04-11T18:52:07.608066+00:00 19994330.280000030994 28999999.977999988943 27869999.996000051498 3956674.004999995232 60411.786210827 2024-04-11T18:52:08.615440+00:00 19994330.276999950409 29000000.048000041395 27870000.037999991328 3959315.001999973785 60411.786222302 2024-04-11T18:52:09.606944+00:00 19994330.282000061125 28999999.962000008672 27869999.919999960810 3959624.060999989975 60411.786233956 2024-04-11T18:52:10.613824+00:00 19994330.273999929428 29000000.044999960810 27870000.050999999046 3957245.958999990951 60411.786245432 2024-04-11T18:52:11.605326+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3958228.057999968994 60411.786257091 2024-04-11T18:52:12.612702+00:00 19994330.277000069618 28999999.956000089645 27869999.986000061035 3959800.907000064850 60411.786268562 2024-04-11T18:52:13.603710+00:00 19994330.279999971390 29000000.051999930292 27870000.030999898911 3956682.102999926079 60411.786280221 2024-04-11T18:52:14.611084+00:00 19994330.279000040144 28999999.965000029653 27869999.948000069708 3954097.807000041008 60411.786291874 2024-04-11T18:52:15.617964+00:00 19994330.278999920934 29000000.022999998182 27870000.005999919027 3956366.098000050057 60411.786303350 2024-04-11T18:52:16.609467+00:00 19994330.276000019163 29000000.013999938965 27870000.027000069618 3957286.968999981880 60411.786315004 2024-04-11T18:52:17.616345+00:00 19994330.278000000864 28999999.968000050634 27870000.011000040919 3961480.021999955177 60411.786326480 2024-04-11T18:52:18.607849+00:00 19994330.278000000864 29000000.031000021845 27869999.975999951363 3955131.998000026215 60411.786338133 2024-04-11T18:52:19.614728+00:00 19994330.278000000864 28999999.982999920845 27869999.977000001818 3958941.023999928962 60411.786349609 2024-04-11T18:52:20.606232+00:00 19994330.280000090599 28999999.987000111490 27869999.996999979019 3956697.983000040054 60411.786361269 2024-04-11T18:52:21.613606+00:00 19994330.275999899954 28999999.991999980062 27870000.024000048637 3961083.963000059128 60411.786372738 2024-04-11T18:52:22.604613+00:00 19994330.280000090599 29000000.033999919891 27870000.004000000656 3959492.954999924172 60411.786384398 2024-04-11T18:52:23.611988+00:00 19994330.275999899954 28999999.981000069529 27870000.011999998242 3965787.029999970924 60411.786396052 2024-04-11T18:52:24.618869+00:00 19994330.279000040144 29000000.018999930471 27869999.978999990970 3958964.058000088204 60411.786407528 2024-04-11T18:52:25.610371+00:00 19994330.274999979883 28999999.969000101089 27869999.975000008941 3958210.881999969017 60411.786419181 2024-04-11T18:52:26.617251+00:00 19994330.278000000864 29000000.033999919891 27870000.030000001192 3956340.088000059128 60411.786430657 2024-04-11T18:52:27.608753+00:00 19994330.281000021845 28999999.994000080973 27870000.055000010878 3954904.081999897957 60411.786442311 2024-04-11T18:52:28.615633+00:00 19994330.274000048637 28999999.993000000715 27869999.945999979973 3961494.014999986161 60411.786453786 2024-04-11T18:52:29.607135+00:00 19994330.282999988645 29000000.028999999166 27870000.063000019640 3952844.939000010025 60411.786465440 2024-04-11T18:52:30.614015+00:00 19994330.276999950409 28999999.976000010967 27869999.925999999046 3956660.018000007141 60411.786476916 2024-04-11T18:52:31.605518+00:00 19994330.279000040144 28999999.993000000715 27870000.034000009298 3955683.948000072967 60411.786488575 2024-04-11T18:52:32.612893+00:00 19994330.278000000864 28999999.994999989867 27869999.997999969870 3955846.980999947060 60411.786500045 2024-04-11T18:52:33.603902+00:00 19994330.274999979883 29000000.034000009298 27869999.975000020117 3963615.055000067223 60411.786511704 2024-04-11T18:52:34.611275+00:00 19994330.276999950409 28999999.934999998659 27869999.995000001043 3962548.959999918938 60411.786523358 2024-04-11T18:52:35.618154+00:00 19994330.279000040144 29000000.030000001192 27869999.959999978542 3956450.059000014793 60411.786534834 2024-04-11T18:52:36.609659+00:00 19994330.276000000536 29000000.037000000477 27870000.092000011355 3956362.092000008095 60411.786546488 2024-04-11T18:52:37.616537+00:00 19994330.280999999493 28999999.962000008672 27869999.936999980360 3957398.904000043869 60411.786557964 2024-04-11T18:52:38.608040+00:00 19994330.279000010341 29000000.014999989420 27870000.037000000477 3954392.995000004768 60411.786569617 2024-04-11T18:52:39.614920+00:00 19994330.276999998838 28999999.987999979407 27870000.026000019163 3962219.825999975204 60411.786581093 2024-04-11T18:52:40.606423+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3959730.171999930870 60411.786592752 2024-04-11T18:52:41.613798+00:00 19994330.275999989361 29000000.009999990463 27870000.018999990076 3957213.980000019073 60411.786604222 2024-04-11T18:52:42.604805+00:00 19994330.281000021845 29000000.037000000477 27869999.975999951363 3961705.930000067223 60411.786615882 2024-04-11T18:52:43.612182+00:00 19994330.272999998182 28999999.978000041097 27869999.989000078291 3963524.008999944199 60411.786627352 2024-04-11T18:52:44.603189+00:00 19994330.281999979168 28999999.978999968618 27870000.013999938965 3963746.042000054847 60411.786639011 2024-04-11T18:52:45.610562+00:00 19994330.281000021845 29000000.038000050932 27870000.011999960989 3961407.015999913216 60411.786650671 2024-04-11T18:52:46.617938+00:00 19994330.275999989361 28999999.973999980837 27869999.958999991417 3959601.911000012886 60411.786662140 2024-04-11T18:52:47.608945+00:00 19994330.275999989361 28999999.978999968618 27870000.027000069618 3960115.161000012886 60411.786673800 2024-04-11T18:52:48.616321+00:00 19994330.276999980211 29000000.054999951273 27870000.021000031382 3951626.904000043869 60411.786685270 2024-04-11T18:52:49.607327+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3961747.080999969970 60411.786696929 2024-04-11T18:52:50.614703+00:00 19994330.277000010014 28999999.974000100046 27869999.967999938875 3955702.899000049103 60411.786708400 2024-04-11T18:52:51.605710+00:00 19994330.279999971390 29000000.016999959946 27869999.983000040054 3954236.028999925125 60411.786720059 2024-04-11T18:52:52.613085+00:00 19994330.280000030994 28999999.980999950320 27870000.001999970526 3953651.047000051010 60411.786731535 2024-04-11T18:52:53.604590+00:00 19994330.271000031382 28999999.998000029474 27869999.940000060946 3955905.975999950897 60411.786743188 2024-04-11T18:52:54.611468+00:00 19994330.281999949366 29000000.001000050455 27870000.065999981016 3959423.007000089157 60411.786754848 2024-04-11T18:52:55.618844+00:00 19994330.277000010014 29000000.009999990463 27870000.043999910355 3956216.911999940872 60411.786766318 2024-04-11T18:52:56.609850+00:00 19994330.281000021845 28999999.985999941826 27869999.920000080019 3954111.985000013839 60411.786777977 2024-04-11T18:52:57.617226+00:00 19994330.277000010014 29000000.032999988645 27870000.075999978930 3954855.090000032913 60411.786789447 2024-04-11T18:52:58.608233+00:00 19994330.277000010014 28999999.986000061035 27869999.985999941826 3958680.023000001907 60411.786801106 2024-04-11T18:52:59.615608+00:00 19994330.275999959558 28999999.996999979019 27869999.985000010580 3958430.997999907006 60411.786812582 2024-04-11T18:53:00.607111+00:00 19994330.278000000864 28999999.998000029474 27870000.022000070661 3957089.936000109185 60411.786824236 2024-04-11T18:53:01.613990+00:00 19994330.277000010014 28999999.978999968618 27869999.997999999672 3959704.020999907982 60411.786835711 2024-04-11T18:53:02.605493+00:00 19994330.278000000864 28999999.973999980837 27869999.971000000834 3956752.008000016212 60411.786847366 2024-04-11T18:53:03.612372+00:00 19994330.282999988645 28999999.993000030518 27869999.978000000119 3953324.993000030983 60411.786858841 2024-04-11T18:53:04.603875+00:00 19994330.276000019163 29000000.064000010490 27870000.083000000566 3955664.072999954224 60411.786870495 2024-04-11T18:53:05.610755+00:00 19994330.279000040144 28999999.949000000954 27869999.953000009060 3954128.019000052940 60411.786882154 2024-04-11T18:53:06.618130+00:00 19994330.274999979883 29000000.013999998569 27870000.021999981254 3959882.957000017166 60411.786893624 2024-04-11T18:53:07.609137+00:00 19994330.278999920934 28999999.997999999672 27869999.927999999374 3961095.870999931823 60411.786905284 2024-04-11T18:53:08.616513+00:00 19994330.277000069618 29000000.004000011832 27870000.059999998659 3955907.069000006188 60411.786916754 2024-04-11T18:53:09.607519+00:00 19994330.278999920934 29000000.052999988198 27869999.963999990374 3951654.991000055801 60411.786928413 2024-04-11T18:53:10.614895+00:00 19994330.279000040144 28999999.948000010103 27869999.967000011355 3953451.001999973785 60411.786939883 2024-04-11T18:53:11.605903+00:00 19994330.276000019163 29000000.016999989748 27870000.078999999911 3956007.087000011932 60411.786951543 2024-04-11T18:53:12.613277+00:00 19994330.279999971390 29000000.021000001580 27870000.041000008583 3954452.970999956131 60411.786963013 2024-04-11T18:53:13.604286+00:00 19994330.276000019163 28999999.987000018358 27869999.953999999911 3954082.968999981880 60411.786974672 2024-04-11T18:53:14.611659+00:00 19994330.279999971390 28999999.967000011355 27869999.989000018686 3956019.970000029076 60411.786986148 2024-04-11T18:53:15.603164+00:00 19994330.278000000864 29000000.041000008583 27870000.013999998569 3951089.049000024796 60411.786997802 2024-04-11T18:53:16.610044+00:00 19994330.277000069618 28999999.979999959469 27869999.981000009924 3957157.914000033867 60411.787009461 2024-04-11T18:53:17.617417+00:00 19994330.276999950409 28999999.997000038624 27869999.988999959081 3959313.121999979019 60411.787020931 2024-04-11T18:53:18.608424+00:00 19994330.276000019163 28999999.967999991030 27869999.984000030905 3956657.950999975204 60411.787032590 2024-04-11T18:53:19.615799+00:00 19994330.278000000864 29000000.052999969572 27870000.050999939442 3954768.996999979019 60411.787044060 2024-04-11T18:53:20.606807+00:00 19994330.281000021845 28999999.986999988556 27869999.965000029653 3958644.047999978065 60411.787055720 2024-04-11T18:53:21.614182+00:00 19994330.276999950409 28999999.979000028223 27869999.990000009537 3959761.948000072967 60411.787067190 2024-04-11T18:53:22.605189+00:00 19994330.278000000864 29000000.028999980539 27869999.973000049591 3959703.021999955177 60411.787078849 2024-04-11T18:53:23.612564+00:00 19994330.274999979883 28999999.996000051498 27870000.080999970436 3957999.960999966133 60411.787090319 2024-04-11T18:53:24.603575+00:00 19994330.284000039101 28999999.968999978155 27869999.950999978930 3956012.923000096809 60411.787101978 2024-04-11T18:53:25.610947+00:00 19994330.276000019163 29000000.047999981791 27870000.000000000000 3959347.101999998093 60411.787113638 2024-04-11T18:53:26.618322+00:00 19994330.276000019163 28999999.957999940962 27869999.965000029653 3956157.014999986161 60411.787125108 2024-04-11T18:53:27.609329+00:00 19994330.279999971390 29000000.012000080198 27870000.049999948591 3956967.018000007141 60411.787136768 2024-04-11T18:53:28.616706+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3958784.985000013839 60411.787148237 2024-04-11T18:53:29.607711+00:00 19994330.274999998510 28999999.998999949545 27869999.983999971300 3957709.944000006188 60411.787159897 2024-04-11T18:53:30.615088+00:00 19994330.278999999166 29000000.014999989420 27870000.084000110626 3955945.013999938965 60411.787171367 2024-04-11T18:53:31.606094+00:00 19994330.278000000864 28999999.975000020117 27869999.875999931246 3964083.032000064850 60411.787183026 2024-04-11T18:53:32.613469+00:00 19994330.278999999166 29000000.008000019938 27870000.009999990463 3956549.977999926079 60411.787194496 2024-04-11T18:53:33.604476+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3957018.019999980927 60411.787206156 2024-04-11T18:53:34.611853+00:00 19994330.280000001192 28999999.998999949545 27870000.052000049502 3957086.993000030983 60411.787217625 2024-04-11T18:53:35.602859+00:00 19994330.273999989033 29000000.001999970526 27870000.062000039965 3953117.003999948967 60411.787229285 2024-04-11T18:53:36.610233+00:00 19994330.278000030667 29000000.058000091463 27869999.962999939919 3955577.002000092994 60411.787240945 2024-04-11T18:53:37.617609+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3956448.962999939919 60411.787252415 2024-04-11T18:53:38.608616+00:00 19994330.280999988317 28999999.960999969393 27869999.978000041097 3959308.004000068177 60411.787264074 2024-04-11T18:53:39.615992+00:00 19994330.278000000864 29000000.062000039965 27870000.057999998331 3954677.084999918938 60411.787275544 2024-04-11T18:53:40.606999+00:00 19994330.274000018835 28999999.949000000954 27869999.953000001609 3959254.933000088204 60411.787287204 2024-04-11T18:53:41.614374+00:00 19994330.279999971390 29000000.010999921709 27870000.004999998957 3956520.949000000954 60411.787298679 2024-04-11T18:53:42.605877+00:00 19994330.277000010014 29000000.017000000924 27870000.030000001192 3961832.030999898911 60411.787310333 2024-04-11T18:53:43.612756+00:00 19994330.280000030994 28999999.981999989599 27869999.914999991655 3955105.987000108231 60411.787321809 2024-04-11T18:53:44.604263+00:00 19994330.275999959558 29000000.010000009090 27870000.094999998808 3958050.981999992859 60411.787333462 2024-04-11T18:53:45.611138+00:00 19994330.282000008970 28999999.971000000834 27869999.957000020891 3958543.031999946106 60411.787344938 2024-04-11T18:53:46.602644+00:00 19994330.274999979883 29000000.010000009090 27869999.995999988168 3957598.034000039101 60411.787356592 2024-04-11T18:53:47.609521+00:00 19994330.278000060469 28999999.991000000387 27870000.049999978393 3959365.972999929916 60411.787368251 2024-04-11T18:53:48.616897+00:00 19994330.278000000864 28999999.977000001818 27869999.951000031084 3960637.049000024796 60411.787379727 2024-04-11T18:53:49.608400+00:00 19994330.276999950409 29000000.039999991655 27870000.020999971777 3957873.947000000160 60411.787391380 2024-04-11T18:53:50.615279+00:00 19994330.282000008970 28999999.970000028610 27870000.008999999613 3960810.126999998931 60411.787402856 2024-04-11T18:53:51.606782+00:00 19994330.275000039488 29000000.014999989420 27869999.958000000566 3961892.972000000998 60411.787414510 2024-04-11T18:53:52.613660+00:00 19994330.279999971390 29000000.011999960989 27870000.052999969572 3959778.910000000149 60411.787425986 2024-04-11T18:53:53.605164+00:00 19994330.276000019163 28999999.981000009924 27869999.948000010103 3957476.944999999832 60411.787437645 2024-04-11T18:53:54.612540+00:00 19994330.281000021845 29000000.031000021845 27870000.050999999046 3958909.090999998152 60411.787449115 2024-04-11T18:53:55.603551+00:00 19994330.273999929428 28999999.986000001431 27869999.970000028610 3960474.986000000965 60411.787460775 2024-04-11T18:53:56.610921+00:00 19994330.281000021845 28999999.968999978155 27869999.965999960899 3955121.030999999028 60411.787472428 2024-04-11T18:53:57.617801+00:00 19994330.277000069618 29000000.075000051409 27870000.090000029653 3965006.984999998938 60411.787483904 2024-04-11T18:53:58.609304+00:00 19994330.278999920934 28999999.941999968141 27869999.932000041008 3962126.975000001024 60411.787495558 2024-04-11T18:53:59.616183+00:00 19994330.277000069618 29000000.022999938577 27870000.020999908447 3959766.045999995898 60411.787507033 2024-04-11T18:54:00.607686+00:00 19994330.278999920934 29000000.006000038236 27869999.973000049591 3961181.922000005841 60411.787518693 2024-04-11T18:54:01.615062+00:00 19994330.274999979883 28999999.993999961764 27870000.057999968529 3954799.015999995172 60411.787530163 2024-04-11T18:54:02.606068+00:00 19994330.279000040144 28999999.977000121027 27869999.932999968529 3960199.076000005007 60411.787541823 2024-04-11T18:54:03.613445+00:00 19994330.277000069618 29000000.005999919027 27870000.000000000000 3960693.971999994945 60411.787553292 2024-04-11T18:54:04.604452+00:00 19994330.276999950409 28999999.993000030518 27870000.041000008583 3958372.983000002801 60411.787564952 2024-04-11T18:54:05.611827+00:00 19994330.279000040144 28999999.995999928564 27869999.978000041097 3958125.031000003219 60411.787576422 2024-04-11T18:54:06.602833+00:00 19994330.279999971390 29000000.017000079155 27869999.985000010580 3960402.927000001073 60411.787588081 2024-04-11T18:54:07.610209+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3959305.012999997009 60411.787599741 2024-04-11T18:54:08.617585+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3960453.048999994993 60411.787611216 2024-04-11T18:54:09.609087+00:00 19994330.276999950409 29000000.031999949366 27870000.004999998957 3960880.943000004161 60411.787622870 2024-04-11T18:54:10.615966+00:00 19994330.279999971390 28999999.988000039011 27869999.970999959856 3960537.986000000965 60411.787634346 2024-04-11T18:54:11.607470+00:00 19994330.277000069618 28999999.983000040054 27870000.058000091463 3961316.021999999881 60411.787646005 2024-04-11T18:54:12.614844+00:00 19994330.276999950409 28999999.998000029474 27869999.950999978930 3962580.032999991905 60411.787657475 2024-04-11T18:54:13.605852+00:00 19994330.278000000864 29000000.028999920934 27869999.998999949545 3960810.976000010967 60411.787669129 2024-04-11T18:54:14.612731+00:00 19994330.279999971390 28999999.986000061035 27869999.962000008672 3958383.081999986898 60411.787680604 2024-04-11T18:54:15.604235+00:00 19994330.280000090599 28999999.967000011355 27870000.026000019163 3956122.937000005972 60411.787692258 2024-04-11T18:54:16.611114+00:00 19994330.275999899954 29000000.049999948591 27870000.047999981791 3965522.018000007141 60411.787703734 2024-04-11T18:54:17.602617+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3957101.026999995112 60411.787715394 2024-04-11T18:54:18.609992+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3956006.905000001192 60411.787727047 2024-04-11T18:54:19.616871+00:00 19994330.281000021845 29000000.019999999553 27869999.961999990046 3957413.027999997139 60411.787738523 2024-04-11T18:54:20.608374+00:00 19994330.277000069618 28999999.965999998152 27869999.985000010580 3962243.067000002135 60411.787750177 2024-04-11T18:54:21.615253+00:00 19994330.278999920934 29000000.025999989361 27869999.997999999672 3964872.027999997139 60411.787761652 2024-04-11T18:54:22.606758+00:00 19994330.277000069618 28999999.996000010520 27870000.019999999553 3961983.878999993205 60411.787773312 2024-04-11T18:54:23.614132+00:00 19994330.276999998838 29000000.008999999613 27870000.032999988645 3958806.029000014067 60411.787784782 2024-04-11T18:54:24.605139+00:00 19994330.276999998838 28999999.946000009775 27869999.991000000387 3960404.012999982107 60411.787796441 2024-04-11T18:54:25.612514+00:00 19994330.278999999166 29000000.037000000477 27869999.994000021368 3957198.026000022888 60411.787807911 2024-04-11T18:54:26.603525+00:00 19994330.279999990016 29000000.002999991179 27869999.986999988556 3956213.990999997128 60411.787819570 2024-04-11T18:54:27.610896+00:00 19994330.277000010014 28999999.998999979347 27870000.029000010341 3957299.894999980927 60411.787831041 2024-04-11T18:54:28.601904+00:00 19994330.278999999166 29000000.026000019163 27869999.971999999136 3959087.110000013839 60411.787842700 2024-04-11T18:54:29.609279+00:00 19994330.274000000209 28999999.971999999136 27869999.971999999136 3958621.960999995004 60411.787854354 2024-04-11T18:54:30.616158+00:00 19994330.280999988317 28999999.958999991417 27869999.973999980837 3957412.078999996185 60411.787865830 2024-04-11T18:54:31.607662+00:00 19994330.277000010014 29000000.057999968529 27870000.100000020117 3958927.969000012148 60411.787877483 2024-04-11T18:54:32.614540+00:00 19994330.278000000864 28999999.946000039577 27869999.953000009060 3960006.886999994982 60411.787888959 2024-04-11T18:54:33.606045+00:00 19994330.280000001192 29000000.018999990076 27869999.989999949932 3959212.069999992847 60411.787900613 2024-04-11T18:54:34.612923+00:00 19994330.278999980539 28999999.992999970913 27869999.952000018209 3958879.013000010978 60411.787912088 2024-04-11T18:54:35.604429+00:00 19994330.274000018835 29000000.021000031382 27870000.042999979109 3960959.005999981891 60411.787923748 2024-04-11T18:54:36.611802+00:00 19994330.279000010341 29000000.003000020981 27870000.025999959558 3951988.040000020992 60411.787935218 2024-04-11T18:54:37.602809+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3959796.977999985218 60411.787946877 2024-04-11T18:54:38.610184+00:00 19994330.278000000864 29000000.026999950409 27869999.988999959081 3956406.935000001919 60411.787958347 2024-04-11T18:54:39.601192+00:00 19994330.278000000864 28999999.975000020117 27869999.894000049680 3956281.034000008833 60411.787970006 2024-04-11T18:54:40.608566+00:00 19994330.278000000864 28999999.990000009537 27870000.069000009447 3956500.088999987114 60411.787981660 2024-04-11T18:54:41.615445+00:00 19994330.277000010014 28999999.983000040054 27869999.975999951363 3957046.942000002135 60411.787993136 2024-04-11T18:54:42.606949+00:00 19994330.278999980539 29000000.032999988645 27870000.008000019938 3960965.946000009775 60411.788004790 2024-04-11T18:54:43.613828+00:00 19994330.277000010014 29000000.000000000000 27870000.057000041008 3960015.007999985944 60411.788016265 2024-04-11T18:54:44.605331+00:00 19994330.278000000864 28999999.990000009537 27869999.919000029564 3954943.037000000011 60411.788027925 2024-04-11T18:54:45.612706+00:00 19994330.281000021845 28999999.998999949545 27870000.055999990553 3955794.025000005960 60411.788039395 2024-04-11T18:54:46.603714+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3959052.930000007153 60411.788051054 2024-04-11T18:54:47.611089+00:00 19994330.278999980539 29000000.004999998957 27869999.962000008672 3956581.035999984015 60411.788062524 2024-04-11T18:54:48.602096+00:00 19994330.276000019163 29000000.014000058174 27870000.056999921799 3960510.957000017166 60411.788074184 2024-04-11T18:54:49.609471+00:00 19994330.282000008970 28999999.975999951363 27869999.953000068665 3962410.995000004768 60411.788085843 2024-04-11T18:54:50.616847+00:00 19994330.276000019163 29000000.054000020027 27870000.110000010580 3958161.108999996912 60411.788097313 2024-04-11T18:54:51.607853+00:00 19994330.278999920934 28999999.955000039190 27869999.921999931335 3956084.944000006188 60411.788108973 2024-04-11T18:54:52.615229+00:00 19994330.277000069618 29000000.013999938965 27869999.989000078291 3959003.967999995220 60411.788120448 2024-04-11T18:54:53.606732+00:00 19994330.278000000864 29000000.029999971390 27870000.074000000954 3956358.993000001181 60411.788132102 2024-04-11T18:54:54.613612+00:00 19994330.276999950409 29000000.019000049680 27869999.995999928564 3957909.019999980927 60411.788143578 2024-04-11T18:54:55.605114+00:00 19994330.282999988645 28999999.960999969393 27870000.001999970526 3961356.949000000954 60411.788155237 2024-04-11T18:54:56.612491+00:00 19994330.272000070661 28999999.977000001818 27869999.916999999434 3958860.049999982119 60411.788166707 2024-04-11T18:54:57.603496+00:00 19994330.281999949366 29000000.032999988645 27870000.085000000894 3960739.031000018120 60411.788178361 2024-04-11T18:54:58.610376+00:00 19994330.282000061125 28999999.982000008225 27870000.000000000000 3962057.998000026215 60411.788189837 2024-04-11T18:54:59.601880+00:00 19994330.275999899954 29000000.032000008970 27869999.980000000447 3962408.053999959957 60411.788201496 2024-04-11T18:55:00.609254+00:00 19994330.272000070661 28999999.951000008732 27869999.983999978751 3957849.956000030041 60411.788213150 2024-04-11T18:55:01.616133+00:00 19994330.278000000864 28999999.994999971241 27869999.933000031859 3960988.950999975204 60411.788224625 2024-04-11T18:55:02.607636+00:00 19994330.281000021845 29000000.042000029236 27870000.084999978542 3958735.974000037182 60411.788236279 2024-04-11T18:55:03.614516+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3957651.977999985218 60411.788247755 2024-04-11T18:55:04.606019+00:00 19994330.276999950409 28999999.974999960512 27869999.910000000149 3958093.968999981880 60411.788259414 2024-04-11T18:55:05.613394+00:00 19994330.278000000864 29000000.012000020593 27870000.072999980301 3961999.062000035774 60411.788270884 2024-04-11T18:55:06.604405+00:00 19994330.278000000864 29000000.028999980539 27870000.046000000089 3958052.066999971867 60411.788282544 2024-04-11T18:55:07.611777+00:00 19994330.278000000864 28999999.981999989599 27869999.964000049978 3959304.929000020027 60411.788294014 2024-04-11T18:55:08.602784+00:00 19994330.277000069618 28999999.931000050157 27869999.930999990553 3958071.990000010002 60411.788305673 2024-04-11T18:55:09.610160+00:00 19994330.281999949366 29000000.062999960035 27870000.056999981403 3958285.065999985207 60411.788317143 2024-04-11T18:55:10.601166+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3955090.944999992847 60411.788328803 2024-04-11T18:55:11.608541+00:00 19994330.281000021845 28999999.978999968618 27869999.991999980062 3961596.033999979030 60411.788340462 2024-04-11T18:55:12.615917+00:00 19994330.274000048637 28999999.994000021368 27869999.961000028998 3960172.021000028122 60411.788351932 2024-04-11T18:55:13.606924+00:00 19994330.279999971390 29000000.012000020593 27870000.046000000089 3955850.065999985207 60411.788363591 2024-04-11T18:55:14.614299+00:00 19994330.276999950409 28999999.998999949545 27869999.988999959081 3957952.916000009049 60411.788375061 2024-04-11T18:55:15.605306+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3956188.916999996174 60411.788386721 2024-04-11T18:55:16.612681+00:00 19994330.277000069618 29000000.014999989420 27869999.971999999136 3960813.979000031948 60411.788398191 2024-04-11T18:55:17.603694+00:00 19994330.276999998838 28999999.981000069529 27869999.996999979019 3956274.165999948978 60411.788409851 2024-04-11T18:55:18.611065+00:00 19994330.280000001192 29000000.021999958903 27870000.048000101000 3961490.855000019073 60411.788421320 2024-04-11T18:55:19.602071+00:00 19994330.275999989361 29000000.007000088692 27869999.961999889463 3954393.101000010967 60411.788432980 2024-04-11T18:55:20.609446+00:00 19994330.280999999493 28999999.996999979019 27870000.015000101179 3957126.027000010014 60411.788444450 2024-04-11T18:55:21.600453+00:00 19994330.275000009686 28999999.977000001818 27869999.989999890327 3959356.010999978054 60411.788456109 2024-04-11T18:55:22.607829+00:00 19994330.278999999166 29000000.054000020027 27870000.077000018209 3958451.912999988068 60411.788467769 2024-04-11T18:55:23.615204+00:00 19994330.279999990016 28999999.956999901682 27869999.889000058174 3956655.983000040054 60411.788479239 2024-04-11T18:55:24.606211+00:00 19994330.274000018835 29000000.022000070661 27870000.100000020117 3964458.982999979984 60411.788490892 2024-04-11T18:55:25.613090+00:00 19994330.278999980539 28999999.970999959856 27869999.868999961764 3958590.050999999046 60411.788502368 2024-04-11T18:55:26.604594+00:00 19994330.278000000864 28999999.990000009537 27870000.069000009447 3953309.973999977112 60411.788514027 2024-04-11T18:55:27.611969+00:00 19994330.280000001192 29000000.014000058174 27869999.970999959856 3958204.967000008095 60411.788525498 2024-04-11T18:55:28.602975+00:00 19994330.279000010341 29000000.041999939829 27870000.054000020027 3955335.018999993801 60411.788537157 2024-04-11T18:55:29.610351+00:00 19994330.277999971062 28999999.958000060171 27869999.970000028610 3957216.984000027180 60411.788548627 2024-04-11T18:55:30.601359+00:00 19994330.276000019163 29000000.002999901772 27869999.957999940962 3957717.092999995220 60411.788560286 2024-04-11T18:55:31.608734+00:00 19994330.276000019163 29000000.029000040144 27870000.060999989510 3956517.074000000954 60411.788571946 2024-04-11T18:55:32.616109+00:00 19994330.276999950409 28999999.973999980837 27869999.989000078291 3958726.881999969017 60411.788583416 2024-04-11T18:55:33.607116+00:00 19994330.282000008970 28999999.991999998689 27870000.013999938965 3962577.031000018120 60411.788595075 2024-04-11T18:55:34.614491+00:00 19994330.277000010014 29000000.045000001788 27869999.995000001043 3962966.083000003826 60411.788606545 2024-04-11T18:55:35.605499+00:00 19994330.277000010014 28999999.925000000745 27869999.982000000775 3957849.893999993801 60411.788618199 2024-04-11T18:55:36.612377+00:00 19994330.280000030994 29000000.041000008583 27869999.964000001550 3960871.028999983799 60411.788629674 2024-04-11T18:55:37.603882+00:00 19994330.278000000864 28999999.982999999076 27869999.984000001103 3957513.985000013839 60411.788641334 2024-04-11T18:55:38.611255+00:00 19994330.274999979883 29000000.025000009686 27870000.022999998182 3958714.065999985207 60411.788652804 2024-04-11T18:55:39.602263+00:00 19994330.281000021845 29000000.006999999285 27870000.066999990493 3958579.881000041962 60411.788664463 2024-04-11T18:55:40.609638+00:00 19994330.277000010014 28999999.984000001103 27869999.978999998420 3959786.134999989998 60411.788675933 2024-04-11T18:55:41.600645+00:00 19994330.280999958515 28999999.999000009149 27869999.989000018686 3961210.990000010002 60411.788687593 2024-04-11T18:55:42.608022+00:00 19994330.275000039488 29000000.006999969482 27869999.985999971628 3960086.881999969017 60411.788699253 2024-04-11T18:55:43.615395+00:00 19994330.277000010014 29000000.017000019550 27870000.042000029236 3958056.091000020970 60411.788710722 2024-04-11T18:55:44.606403+00:00 19994330.281000021845 28999999.992999970913 27869999.974999960512 3958614.875999987125 60411.788722382 2024-04-11T18:55:45.613778+00:00 19994330.279999971390 28999999.977000001818 27870000.008000019938 3959161.133000016212 60411.788733852 2024-04-11T18:55:46.604785+00:00 19994330.274999979883 29000000.012000020593 27869999.991000000387 3956722.971000016201 60411.788745511 2024-04-11T18:55:47.612161+00:00 19994330.279999971390 28999999.992999970913 27869999.977000001818 3959930.933999956120 60411.788756987 2024-04-11T18:55:48.603665+00:00 19994330.276000019163 28999999.981000009924 27869999.993000030518 3956870.066000043880 60411.788768641 2024-04-11T18:55:49.610544+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3962472.941999971867 60411.788780110 2024-04-11T18:55:50.601550+00:00 19994330.277000069618 29000000.005999978632 27869999.990000009537 3955971.925999999046 60411.788791770 2024-04-11T18:55:51.608925+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3956034.050000011921 60411.788803424 2024-04-11T18:55:52.615804+00:00 19994330.279000040144 29000000.037999991328 27870000.057000041008 3960041.000999987125 60411.788814900 2024-04-11T18:55:53.607308+00:00 19994330.276999950409 29000000.000000000000 27869999.929999951273 3965780.081000030041 60411.788826559 2024-04-11T18:55:54.614683+00:00 19994330.276999950409 28999999.984000090510 27870000.024999979883 3961172.002999960911 60411.788838029 2024-04-11T18:55:55.605691+00:00 19994330.279000040144 28999999.982999920845 27869999.964000109583 3956766.962000011932 60411.788849688 2024-04-11T18:55:56.613065+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3959992.000999987125 60411.788861158 2024-04-11T18:55:57.604072+00:00 19994330.278000000864 28999999.993999961764 27869999.989999890327 3951971.115000010002 60411.788872818 2024-04-11T18:55:58.611449+00:00 19994330.277000069618 29000000.026000019163 27870000.021000031382 3955930.925000011921 60411.788884288 2024-04-11T18:55:59.602455+00:00 19994330.279999971390 28999999.955000039190 27869999.943000078201 3956384.908999979030 60411.788895947 2024-04-11T18:56:00.609831+00:00 19994330.276000019163 29000000.044999960810 27870000.104999899864 3960242.027999997139 60411.788907417 2024-04-11T18:56:01.600837+00:00 19994330.276999950409 28999999.981999989599 27869999.902000069618 3956780.011000037193 60411.788919076 2024-04-11T18:56:02.608212+00:00 19994330.279999971390 29000000.032000061125 27870000.085999969393 3958757.991999983788 60411.788930736 2024-04-11T18:56:03.615587+00:00 19994330.278000000864 28999999.953999999911 27869999.945000048727 3961937.992999970913 60411.788942206 2024-04-11T18:56:04.606595+00:00 19994330.279000040144 29000000.048999909312 27869999.985999941826 3959054.072000027169 60411.788953865 2024-04-11T18:56:05.613970+00:00 19994330.276000019163 28999999.943000078201 27870000.037999991328 3960542.955999969970 60411.788965341 2024-04-11T18:56:06.605473+00:00 19994330.276999950409 29000000.049000021070 27870000.000000000000 3952539.940999985207 60411.788976995 2024-04-11T18:56:07.612352+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3958532.060000061989 60411.788988471 2024-04-11T18:56:08.603860+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3959154.000000000000 60411.789000124 2024-04-11T18:56:09.610735+00:00 19994330.278000000864 28999999.983000040054 27870000.001000050455 3962331.054000020027 60411.789011600 2024-04-11T18:56:10.602239+00:00 19994330.279000040144 29000000.028000000864 27870000.029999971390 3959196.987999916077 60411.789023254 2024-04-11T18:56:11.609117+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3959546.062000035774 60411.789034729 2024-04-11T18:56:12.600621+00:00 19994330.276999998838 28999999.988000009209 27869999.960999969393 3961669.942000031006 60411.789046383 2024-04-11T18:56:13.607499+00:00 19994330.276999998838 29000000.030000001192 27869999.995999999344 3959350.950999975204 60411.789058043 2024-04-11T18:56:14.614874+00:00 19994330.278000000864 29000000.003999989480 27870000.028999999166 3955237.986999989022 60411.789069518 2024-04-11T18:56:15.606378+00:00 19994330.280999999493 29000000.004999998957 27870000.017999999225 3960535.087000011932 60411.789081172 2024-04-11T18:56:16.613257+00:00 19994330.276000011712 28999999.967000011355 27869999.994999989867 3959752.922000051010 60411.789092648 2024-04-11T18:56:17.604761+00:00 19994330.275999989361 29000000.032000008970 27870000.033000018448 3961188.981999992859 60411.789104301 2024-04-11T18:56:18.611640+00:00 19994330.280000001192 28999999.982000019401 27869999.907999988645 3963204.094999908935 60411.789115777 2024-04-11T18:56:19.603143+00:00 19994330.275999989361 29000000.018999990076 27870000.037000000477 3958671.013000010978 60411.789127436 2024-04-11T18:56:20.610520+00:00 19994330.278999980539 28999999.988999959081 27870000.000000000000 3958341.902999997139 60411.789138907 2024-04-11T18:56:21.601525+00:00 19994330.281000021845 28999999.971000019461 27870000.012999981642 3958239.087000011932 60411.789150566 2024-04-11T18:56:22.608900+00:00 19994330.275000009686 29000000.028000000864 27869999.972000028938 3960436.922999978065 60411.789162042 2024-04-11T18:56:23.600403+00:00 19994330.279000010341 28999999.989000018686 27870000.035999950022 3961695.004999995232 60411.789173695 2024-04-11T18:56:24.607283+00:00 19994330.276999950409 28999999.992999970913 27870000.018000010401 3962538.911000012886 60411.789185355 2024-04-11T18:56:25.614658+00:00 19994330.277000010014 29000000.022999998182 27869999.944000009447 3960048.037000060081 60411.789196825 2024-04-11T18:56:26.605665+00:00 19994330.278000000864 28999999.967999991030 27870000.062000039965 3959987.103999971878 60411.789208484 2024-04-11T18:56:27.613040+00:00 19994330.282000008970 29000000.006000038236 27869999.938999950886 3961983.896999955177 60411.789219960 2024-04-11T18:56:28.604545+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3961897.076000093948 60411.789231614 2024-04-11T18:56:29.611422+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3962547.038999915123 60411.789243083 2024-04-11T18:56:30.602430+00:00 19994330.275999959558 29000000.029000040144 27870000.021000031382 3964152.978000044823 60411.789254743 2024-04-11T18:56:31.609805+00:00 19994330.280000030994 28999999.959999918938 27870000.013999998569 3961268.996999979019 60411.789266219 2024-04-11T18:56:32.601308+00:00 19994330.278999980539 29000000.040000081062 27870000.037000000477 3962354.011000037193 60411.789277873 2024-04-11T18:56:33.608187+00:00 19994330.276000019163 28999999.993999961764 27869999.957000020891 3959631.047999978065 60411.789289348 2024-04-11T18:56:34.599691+00:00 19994330.279999971390 28999999.978999968618 27870000.021999958903 3961198.976999998093 60411.789301008 2024-04-11T18:56:35.607067+00:00 19994330.277000010014 29000000.019999980927 27869999.999000068754 3964406.939000010025 60411.789312662 2024-04-11T18:56:36.613945+00:00 19994330.277000010014 28999999.986999988556 27869999.974999900907 3963137.024999976158 60411.789324137 2024-04-11T18:56:37.605448+00:00 19994330.279000040144 29000000.007000088692 27870000.021000031382 3962189.957000017166 60411.789335797 2024-04-11T18:56:38.612823+00:00 19994330.275999899954 29000000.009999990463 27870000.027000069618 3959850.929000020027 60411.789347267 2024-04-11T18:56:39.603831+00:00 19994330.284000039101 28999999.983999971300 27869999.982999920845 3963490.182999968994 60411.789358926 2024-04-11T18:56:40.611206+00:00 19994330.272999998182 29000000.001000050455 27869999.968999978155 3961807.930000067223 60411.789370396 2024-04-11T18:56:41.602213+00:00 19994330.282999988645 29000000.006999969482 27870000.032000061125 3958786.054999948014 60411.789382055 2024-04-11T18:56:42.609588+00:00 19994330.272999998182 28999999.988999959081 27869999.980000019073 3957099.860000013839 60411.789393526 2024-04-11T18:56:43.600596+00:00 19994330.278000000864 29000000.034999970347 27869999.968999978155 3956449.085000038147 60411.789405185 2024-04-11T18:56:44.607974+00:00 19994330.277000069618 28999999.981000069529 27870000.034000039101 3956134.956999897957 60411.789416838 2024-04-11T18:56:45.614850+00:00 19994330.279999971390 28999999.975999951363 27869999.978999968618 3959258.890000104904 60411.789428314 2024-04-11T18:56:46.606354+00:00 19994330.279999971390 29000000.029000040144 27870000.036000009626 3957254.062999964226 60411.789439968 2024-04-11T18:56:47.613234+00:00 19994330.276999950409 29000000.000000000000 27870000.015999909490 3957317.034000039101 60411.789451444 2024-04-11T18:56:48.604736+00:00 19994330.277000069618 28999999.986999999732 27869999.981000069529 3957766.032999991905 60411.789463097 2024-04-11T18:56:49.611615+00:00 19994330.279000040144 29000000.024000000209 27870000.018000010401 3955982.000999927986 60411.789474573 2024-04-11T18:56:50.603123+00:00 19994330.275999899954 28999999.969999998808 27869999.962000008672 3956981.950999975204 60411.789486233 2024-04-11T18:56:51.610493+00:00 19994330.278000000864 29000000.010999988765 27870000.013000011444 3953903.059000014793 60411.789497702 2024-04-11T18:56:52.601500+00:00 19994330.279000040144 29000000.013000011444 27870000.002000000328 3961306.023000001907 60411.789509362 2024-04-11T18:56:53.608876+00:00 19994330.276000019163 28999999.991000000387 27869999.997000001371 3956745.953999996185 60411.789520832 2024-04-11T18:56:54.599883+00:00 19994330.276999950409 28999999.988000009209 27870000.018999990076 3956618.996999979019 60411.789532485 2024-04-11T18:56:55.606762+00:00 19994330.279000040144 29000000.024000018835 27869999.993999999017 3959535.962000011932 60411.789544145 2024-04-11T18:56:56.614137+00:00 19994330.276999950409 28999999.991000000387 27869999.959000010043 3960369.003000020981 60411.789555615 2024-04-11T18:56:57.605144+00:00 19994330.284000039101 28999999.998999949545 27870000.037999991328 3961674.014000058174 60411.789567275 2024-04-11T18:56:58.612521+00:00 19994330.276000019163 29000000.017000019550 27869999.997000008821 3953435.084999918938 60411.789578750 2024-04-11T18:56:59.604023+00:00 19994330.276000019163 28999999.962000008672 27869999.981000009924 3954883.951000093948 60411.789590404 2024-04-11T18:57:00.610901+00:00 19994330.276999950409 28999999.986000001431 27870000.017999980599 3960874.939999938011 60411.789601874 2024-04-11T18:57:01.601909+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3954617.019000052940 60411.789613533 2024-04-11T18:57:02.609285+00:00 19994330.279999971390 29000000.005999978632 27869999.994000021368 3960629.069000006188 60411.789625009 2024-04-11T18:57:03.600787+00:00 19994330.279000040144 29000000.029999971390 27870000.014999989420 3960230.896999955177 60411.789636663 2024-04-11T18:57:04.607667+00:00 19994330.276999998838 28999999.989000018686 27870000.011999960989 3957864.108999968041 60411.789648138 2024-04-11T18:57:05.599170+00:00 19994330.276999998838 29000000.018999990076 27869999.997000038624 3956039.915000081062 60411.789659792 2024-04-11T18:57:06.606048+00:00 19994330.276999998838 28999999.981999989599 27869999.969999969006 3958343.027999997139 60411.789671452 2024-04-11T18:57:07.613424+00:00 19994330.280999999493 28999999.981999989599 27869999.963999990374 3958407.029999970924 60411.789682928 2024-04-11T18:57:08.604927+00:00 19994330.275999989361 29000000.011999960989 27870000.038000050932 3955322.000999927986 60411.789694581 2024-04-11T18:57:09.611806+00:00 19994330.278000000864 29000000.009000059217 27869999.974999960512 3958036.956000090111 60411.789706057 2024-04-11T18:57:10.603310+00:00 19994330.279000010341 28999999.981999989599 27869999.984000030905 3965276.973999977112 60411.789717711 2024-04-11T18:57:11.610189+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3958028.100999950897 60411.789729186 2024-04-11T18:57:12.601693+00:00 19994330.278000000864 29000000.038999918848 27870000.006999969482 3960546.957000017166 60411.789740846 2024-04-11T18:57:13.609068+00:00 19994330.277000010014 28999999.997000098228 27870000.012000080198 3961430.967000008095 60411.789752316 2024-04-11T18:57:14.600074+00:00 19994330.275999989361 28999999.988999959081 27870000.041999939829 3957956.093999981880 60411.789763975 2024-04-11T18:57:15.607449+00:00 19994330.283999979496 29000000.011000040919 27869999.944000009447 3958565.942000031006 60411.789775629 2024-04-11T18:57:16.614329+00:00 19994330.272000011057 29000000.011999960989 27870000.028000000864 3960280.962000011932 60411.789787104 2024-04-11T18:57:17.605832+00:00 19994330.280999988317 28999999.975000020117 27869999.986999988556 3962232.967000008095 60411.789798758 2024-04-11T18:57:18.612712+00:00 19994330.278999980539 28999999.965999960899 27870000.011999960989 3959070.067000031006 60411.789810234 2024-04-11T18:57:19.604216+00:00 19994330.275000039488 29000000.037999991328 27869999.990000009537 3963222.929999948014 60411.789821887 2024-04-11T18:57:20.611094+00:00 19994330.277000010014 29000000.045000080019 27870000.030000090599 3961931.006999969017 60411.789833363 2024-04-11T18:57:21.602597+00:00 19994330.278999980539 28999999.979999899864 27870000.041999939829 3961108.082000017166 60411.789845017 2024-04-11T18:57:22.609476+00:00 19994330.279999971390 28999999.977000001818 27869999.907000061125 3959624.953999996185 60411.789856493 2024-04-11T18:57:23.600979+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3959996.907999991905 60411.789868152 2024-04-11T18:57:24.608354+00:00 19994330.277000010014 29000000.006000000983 27870000.026000019163 3963352.162000060081 60411.789879622 2024-04-11T18:57:25.599362+00:00 19994330.277000010014 28999999.996000010520 27869999.977000001818 3956863.950999975204 60411.789891282 2024-04-11T18:57:26.606737+00:00 19994330.281000021845 29000000.003999989480 27869999.998999949545 3959404.006000041962 60411.789902935 2024-04-11T18:57:27.613616+00:00 19994330.277000010014 29000000.004000011832 27870000.009999990463 3960549.938999890815 60411.789914411 2024-04-11T18:57:28.605124+00:00 19994330.278999980539 28999999.974999979138 27869999.969000101089 3959117.057000041008 60411.789926065 2024-04-11T18:57:29.611998+00:00 19994330.279999971390 29000000.013000011444 27870000.074000000954 3956146.009999989998 60411.789937540 2024-04-11T18:57:30.603506+00:00 19994330.275000039488 28999999.981999989599 27869999.984999898821 3959672.917999982834 60411.789949200 2024-04-11T18:57:31.610877+00:00 19994330.276000019163 29000000.026000019163 27870000.037000000477 3962900.023000001907 60411.789960670 2024-04-11T18:57:32.601884+00:00 19994330.278999920934 29000000.027000010014 27869999.956000000238 3958228.978000044823 60411.789972330 2024-04-11T18:57:33.609260+00:00 19994330.279000040144 28999999.942999958992 27869999.997999999672 3962577.085999966133 60411.789983799 2024-04-11T18:57:34.600267+00:00 19994330.278000000864 29000000.039000030607 27869999.988000009209 3960037.973999977112 60411.789995459 2024-04-11T18:57:35.607641+00:00 19994330.276999950409 28999999.976000010967 27870000.030000001192 3960875.031000018120 60411.790006929 2024-04-11T18:57:36.598648+00:00 19994330.278000000864 29000000.019999980927 27869999.934999998659 3962345.940000057220 60411.790018588 2024-04-11T18:57:37.606024+00:00 19994330.275000099093 29000000.023999989033 27870000.056999981403 3960348.044999957085 60411.790030242 2024-04-11T18:57:38.612903+00:00 19994330.281999949366 28999999.990000009537 27870000.056000020355 3961501.914999961853 60411.790041718 2024-04-11T18:57:39.604409+00:00 19994330.277000069618 28999999.971000019461 27869999.868999991566 3956834.057000041008 60411.790053371 2024-04-11T18:57:40.611287+00:00 19994330.278999920934 29000000.006999969482 27870000.056999981403 3957421.973999977112 60411.790064847 2024-04-11T18:57:41.602789+00:00 19994330.277000069618 28999999.971000019461 27870000.020000040531 3957337.052000045776 60411.790076506 2024-04-11T18:57:42.610164+00:00 19994330.276999950409 29000000.040000021458 27869999.998999949545 3956981.990000010002 60411.790087976 2024-04-11T18:57:43.601171+00:00 19994330.276999950409 28999999.962999939919 27869999.947000030428 3953544.929000020027 60411.790099636 2024-04-11T18:57:44.608548+00:00 19994330.279000040144 29000000.029999971390 27870000.065999981016 3955959.011999965180 60411.790111106 2024-04-11T18:57:45.599554+00:00 19994330.279000040144 29000000.017000079155 27869999.971000019461 3959281.118999958038 60411.790122765 2024-04-11T18:57:46.606929+00:00 19994330.281000021845 28999999.985999941826 27870000.020999971777 3961396.986999989022 60411.790134419 2024-04-11T18:57:47.613808+00:00 19994330.275999899954 28999999.991999980062 27869999.970000028610 3960952.040000081062 60411.790145895 2024-04-11T18:57:48.605311+00:00 19994330.275000099093 28999999.984000090510 27870000.040000021458 3953805.926999927033 60411.790157549 2024-04-11T18:57:49.612190+00:00 19994330.278000000864 29000000.019999980927 27869999.947000030428 3958330.935999989975 60411.790169024 2024-04-11T18:57:50.603695+00:00 19994330.278000000864 28999999.950999978930 27869999.984999898821 3954769.061000109185 60411.790180684 2024-04-11T18:57:51.611069+00:00 19994330.281999949366 29000000.057999968529 27870000.028000120074 3955008.969999908935 60411.790192154 2024-04-11T18:57:52.602076+00:00 19994330.276999950409 28999999.971999999136 27869999.963999990374 3955970.024999976158 60411.790203813 2024-04-11T18:57:53.609451+00:00 19994330.275000099093 29000000.007000088692 27870000.018000010401 3952885.989000082016 60411.790215283 2024-04-11T18:57:54.600458+00:00 19994330.278999920934 29000000.019999980927 27870000.046999931335 3959015.023000001907 60411.790226942 2024-04-11T18:57:55.607833+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3953391.965999960899 60411.790238413 2024-04-11T18:57:56.598841+00:00 19994330.277000069618 29000000.006999969482 27869999.952000018209 3955215.978000044823 60411.790250072 2024-04-11T18:57:57.606216+00:00 19994330.281000021845 29000000.017000079155 27870000.044000029564 3955103.977999926079 60411.790261731 2024-04-11T18:57:58.613592+00:00 19994330.280000001192 28999999.971999999136 27869999.966999888420 3954200.173000096809 60411.790273202 2024-04-11T18:57:59.604598+00:00 19994330.274000000209 29000000.029999971390 27869999.999000068754 3954820.927999972831 60411.790284861 2024-04-11T18:58:00.611973+00:00 19994330.280000001192 28999999.975999951363 27869999.995999928564 3958702.853999971878 60411.790296331 2024-04-11T18:58:01.602981+00:00 19994330.274000000209 28999999.971000000834 27870000.004000071436 3959144.138000010978 60411.790307990 2024-04-11T18:58:02.610356+00:00 19994330.281999990344 29000000.078999999911 27870000.026999950409 3958147.988000034820 60411.790319460 2024-04-11T18:58:03.601363+00:00 19994330.274000000209 28999999.958999991417 27869999.973999980837 3958057.913999915123 60411.790331120 2024-04-11T18:58:04.608738+00:00 19994330.280999988317 28999999.996000010520 27869999.994000080973 3953847.078000069130 60411.790342595 2024-04-11T18:58:05.600242+00:00 19994330.280000001192 29000000.009999990463 27870000.049000021070 3954414.935999989975 60411.790354249 2024-04-11T18:58:06.607121+00:00 19994330.275000009686 28999999.999000009149 27869999.985999941826 3959188.108999968041 60411.790365725 2024-04-11T18:58:07.598624+00:00 19994330.278000000864 29000000.012999981642 27870000.034999970347 3956611.032999991905 60411.790377378 2024-04-11T18:58:08.605503+00:00 19994330.280000001192 28999999.969000011683 27869999.965000029653 3951554.868000030983 60411.790389038 2024-04-11T18:58:09.612878+00:00 19994330.279000010341 29000000.020000010729 27869999.978999998420 3959556.080000042915 60411.790400508 2024-04-11T18:58:10.603887+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3954428.917999982834 60411.790412167 2024-04-11T18:58:11.611261+00:00 19994330.278000000864 29000000.008999999613 27870000.015000000596 3955984.085999966133 60411.790423643 2024-04-11T18:58:12.602764+00:00 19994330.278999980539 28999999.987999979407 27869999.997999999672 3953457.957999945153 60411.790435297 2024-04-11T18:58:13.609643+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3956783.969000101089 60411.790446773 2024-04-11T18:58:14.601147+00:00 19994330.273999989033 29000000.003000020981 27870000.023999989033 3958524.050999999046 60411.790458432 2024-04-11T18:58:15.608523+00:00 19994330.282000008970 28999999.984999950975 27869999.923000011593 3949255.942999958992 60411.790469902 2024-04-11T18:58:16.599528+00:00 19994330.279999971390 29000000.013000011444 27870000.048999991268 3955130.970000029076 60411.790481561 2024-04-11T18:58:17.606904+00:00 19994330.277000010014 28999999.972999989986 27869999.963999990374 3957485.087000011932 60411.790493031 2024-04-11T18:58:18.597912+00:00 19994330.278000000864 29000000.002000030130 27870000.052999999374 3959559.963999987114 60411.790504691 2024-04-11T18:58:19.605286+00:00 19994330.275000039488 28999999.986999988556 27869999.938000019640 3956937.074999928009 60411.790516344 2024-04-11T18:58:20.612165+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3954339.930000000168 60411.790527821 2024-04-11T18:58:21.603675+00:00 19994330.278999980539 29000000.012999888510 27870000.004999998957 3955435.973999998998 60411.790539480 2024-04-11T18:58:22.611044+00:00 19994330.279999971390 28999999.984000090510 27869999.960999969393 3958873.109000001103 60411.790550950 2024-04-11T18:58:23.602051+00:00 19994330.277000010014 29000000.006999969482 27870000.006000038236 3956325.944000000134 60411.790562609 2024-04-11T18:58:24.609427+00:00 19994330.275999959558 29000000.003000020981 27870000.028999980539 3955090.997000000905 60411.790574079 2024-04-11T18:58:25.600433+00:00 19994330.282999988645 29000000.005999919027 27870000.013999998569 3956368.987000000197 60411.790585739 2024-04-11T18:58:26.607808+00:00 19994330.272999998182 28999999.988000039011 27869999.958000000566 3957179.992999996990 60411.790597209 2024-04-11T18:58:27.598816+00:00 19994330.282000061125 29000000.037000060081 27870000.041000008583 3961044.954999998212 60411.790608868 2024-04-11T18:58:28.606191+00:00 19994330.276999950409 28999999.990000009537 27869999.993999961764 3958453.066000000108 60411.790620522 2024-04-11T18:58:29.613071+00:00 19994330.281000021845 28999999.967999938875 27870000.003000020981 3955419.970000005793 60411.790631997 2024-04-11T18:58:30.604574+00:00 19994330.269999980927 29000000.024999979883 27869999.988999959081 3960329.088999994099 60411.790643651 2024-04-11T18:58:31.611453+00:00 19994330.282000061125 28999999.939000010490 27869999.973000049591 3956898.936000003945 60411.790655127 2024-04-11T18:58:32.602956+00:00 19994330.274999979883 29000000.065000060946 27870000.054999951273 3955875.947999998927 60411.790666786 2024-04-11T18:58:33.610331+00:00 19994330.278000000864 28999999.970000028610 27869999.937000039965 3960456.009000002872 60411.790678256 2024-04-11T18:58:34.601339+00:00 19994330.281999949366 29000000.012999888510 27870000.041000008583 3957661.015999995172 60411.790689915 2024-04-11T18:58:35.608713+00:00 19994330.275000099093 29000000.029000040144 27870000.006000038236 3958357.069999999832 60411.790701386 2024-04-11T18:58:36.599720+00:00 19994330.278999920934 28999999.957000020891 27869999.985000010580 3958884.973999998998 60411.790713045 2024-04-11T18:58:37.607096+00:00 19994330.277000069618 29000000.003999948502 27870000.002999901772 3956471.958000003826 60411.790724515 2024-04-11T18:58:38.598103+00:00 19994330.278000000864 28999999.993999999017 27870000.006000038236 3956132.024999991059 60411.790736175 2024-04-11T18:58:39.605478+00:00 19994330.281000021845 28999999.997000001371 27870000.004999998957 3955886.049000009894 60411.790747828 2024-04-11T18:58:40.612357+00:00 19994330.276999950409 28999999.991999998689 27869999.970000028610 3959270.903999999166 60411.790759304 2024-04-11T18:58:41.603862+00:00 19994330.276000019163 29000000.047999989241 27870000.011000040919 3955707.039999992121 60411.790770963 2024-04-11T18:58:42.611235+00:00 19994330.279999971390 28999999.996000010520 27870000.028000000864 3956367.041000009049 60411.790782433 2024-04-11T18:58:43.602243+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3963129.969999998808 60411.790794093 2024-04-11T18:58:44.609619+00:00 19994330.277000069618 29000000.022000011057 27869999.996999979019 3957854.914999992121 60411.790805563 2024-04-11T18:58:45.600626+00:00 19994330.278999920934 28999999.991000000387 27869999.959999918938 3956352.078000009060 60411.790817222 2024-04-11T18:58:46.608000+00:00 19994330.277000069618 28999999.965999990702 27870000.004999998957 3955309.045000001788 60411.790828692 2024-04-11T18:58:47.599008+00:00 19994330.281000021845 29000000.021000031382 27869999.997000098228 3959291.944999992847 60411.790840351 2024-04-11T18:58:48.606383+00:00 19994330.274999979883 28999999.991000000387 27870000.048999998719 3961896.033000006806 60411.790851822 2024-04-11T18:58:49.597390+00:00 19994330.279000040144 29000000.013999998569 27869999.951000008732 3962080.942999988794 60411.790863481 2024-04-11T18:58:50.604768+00:00 19994330.275999899954 29000000.013000011444 27870000.037999998778 3963572.004000008106 60411.790875141 2024-04-11T18:58:51.612141+00:00 19994330.281000021845 28999999.970999959856 27869999.956999991089 3960518.980999990832 60411.790886611 2024-04-11T18:58:52.603148+00:00 19994330.276999998838 29000000.001000050455 27870000.008999999613 3958329.965000004042 60411.790898270 2024-04-11T18:58:53.610524+00:00 19994330.279000010341 28999999.989999949932 27870000.032000008970 3957116.131999998819 60411.790909740 2024-04-11T18:58:54.601530+00:00 19994330.276999998838 29000000.058000031859 27870000.018999990076 3959859.916999996174 60411.790921399 2024-04-11T18:58:55.608905+00:00 19994330.275999989361 28999999.940999981016 27869999.897000011057 3959249.033000022173 60411.790932870 2024-04-11T18:58:56.599912+00:00 19994330.278999999166 29000000.049000021070 27870000.094999969006 3957463.952999978792 60411.790944529 2024-04-11T18:58:57.607287+00:00 19994330.278999999166 28999999.990000009537 27870000.024000048637 3962870.097000002861 60411.790956005 2024-04-11T18:58:58.598794+00:00 19994330.279000010341 28999999.965999960899 27869999.950999978930 3955909.034999995958 60411.790967658 2024-04-11T18:58:59.605670+00:00 19994330.278999980539 28999999.996999979019 27869999.978999968618 3953178.890000015032 60411.790979134 2024-04-11T18:59:00.597174+00:00 19994330.275000009686 29000000.041000008583 27870000.002000030130 3960182.021999984980 60411.790990788 2024-04-11T18:59:01.604054+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3957800.057000011206 60411.791002447 2024-04-11T18:59:02.611427+00:00 19994330.280999988317 28999999.968000050634 27870000.034999970347 3957533.893999993801 60411.791013917 2024-04-11T18:59:03.602435+00:00 19994330.279000010341 29000000.039000030607 27870000.017000019550 3959393.085999995004 60411.791025577 2024-04-11T18:59:04.609810+00:00 19994330.276999980211 28999999.982999920845 27869999.995000001043 3956838.960999995004 60411.791037046 2024-04-11T18:59:05.600817+00:00 19994330.277000010014 28999999.963999990374 27870000.008999999613 3956691.032000004780 60411.791048706 2024-04-11T18:59:06.608192+00:00 19994330.277000010014 29000000.022999998182 27869999.960999969393 3956157.914000004996 60411.791060182 2024-04-11T18:59:07.599697+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3957677.050999999046 60411.791071835 2024-04-11T18:59:08.606575+00:00 19994330.276000019163 29000000.017000079155 27869999.993999961764 3955507.011999994982 60411.791083311 2024-04-11T18:59:09.598080+00:00 19994330.279999971390 29000000.008999940008 27870000.001000050455 3959299.974000006914 60411.791094970 2024-04-11T18:59:10.605455+00:00 19994330.281000021845 28999999.983999971300 27870000.049999948591 3956857.094000012148 60411.791106624 2024-04-11T18:59:11.612332+00:00 19994330.275999959558 29000000.007000088692 27869999.940000060946 3953720.028999983799 60411.791118094 2024-04-11T18:59:12.603341+00:00 19994330.277000010014 28999999.982999920845 27870000.031999949366 3959315.957000017166 60411.791129754 2024-04-11T18:59:13.610715+00:00 19994330.277000010014 29000000.035000089556 27869999.995000001043 3956012.937999994028 60411.791141229 2024-04-11T18:59:14.602218+00:00 19994330.280000030994 28999999.960999969393 27869999.970000028610 3956324.006999998819 60411.791152883 2024-04-11T18:59:15.609097+00:00 19994330.278000000864 29000000.046999998391 27870000.006999969482 3952799.000999987125 60411.791164359 2024-04-11T18:59:16.600600+00:00 19994330.278999980539 28999999.980000000447 27870000.000000000000 3957887.999000012875 60411.791176013 2024-04-11T18:59:17.607479+00:00 19994330.276000019163 29000000.032000008970 27870000.018000010401 3957126.048000007868 60411.791187488 2024-04-11T18:59:18.598983+00:00 19994330.278999980539 28999999.989999990910 27870000.019000049680 3957314.919999986887 60411.791199142 2024-04-11T18:59:19.605863+00:00 19994330.276999950409 28999999.965000018477 27869999.967999938875 3958445.023000001907 60411.791210618 2024-04-11T18:59:20.597367+00:00 19994330.276000019163 29000000.029999971390 27870000.047000050545 3958759.988999993075 60411.791222272 2024-04-11T18:59:21.604245+00:00 19994330.279999971390 28999999.974000010639 27869999.960999969393 3956635.075000017881 60411.791233931 2024-04-11T18:59:22.611619+00:00 19994330.278000000864 29000000.011000011116 27870000.000000000000 3955167.975999981165 60411.791245406 2024-04-11T18:59:23.603123+00:00 19994330.279000040144 28999999.986999988556 27870000.019000049680 3961870.981000006199 60411.791257060 2024-04-11T18:59:24.610002+00:00 19994330.276999950409 28999999.993000030518 27869999.950999978930 3959557.953999996185 60411.791268536 2024-04-11T18:59:25.601506+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3956704.955000013113 60411.791280190 2024-04-11T18:59:26.608384+00:00 19994330.281000021845 29000000.023999989033 27869999.997000001371 3957093.033999979030 60411.791291665 2024-04-11T18:59:27.599887+00:00 19994330.276000019163 29000000.001999970526 27869999.984000001103 3957774.051000028849 60411.791303325 2024-04-11T18:59:28.607262+00:00 19994330.279999971390 29000000.007000029087 27870000.028999991715 3954509.037999988068 60411.791314795 2024-04-11T18:59:29.598270+00:00 19994330.274999979883 28999999.967999991030 27869999.960000008345 3953251.014999986161 60411.791326454 2024-04-11T18:59:30.605645+00:00 19994330.282000061125 29000000.032000008970 27870000.076999988407 3960763.894999980927 60411.791337924 2024-04-11T18:59:31.596652+00:00 19994330.273999929428 28999999.944000009447 27869999.899000018835 3957573.145000040997 60411.791349584 2024-04-11T18:59:32.604029+00:00 19994330.280000090599 29000000.013000011444 27870000.030000001192 3952539.860000013839 60411.791361243 2024-04-11T18:59:33.611403+00:00 19994330.275999899954 28999999.971000019461 27870000.003999978304 3957932.964999973774 60411.791372713 2024-04-11T18:59:34.602410+00:00 19994330.281000021845 29000000.079999919981 27870000.041000008583 3957857.978999971878 60411.791384372 2024-04-11T18:59:35.609785+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3957426.109000027180 60411.791395843 2024-04-11T18:59:36.600792+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3950789.063000022899 60411.791407502 2024-04-11T18:59:37.608168+00:00 19994330.274000048637 29000000.001999970526 27870000.013000011444 3957586.893000007141 60411.791418978 2024-04-11T18:59:38.599671+00:00 19994330.281000021845 29000000.004000071436 27870000.012999951839 3959185.960999966133 60411.791430632 2024-04-11T18:59:39.606550+00:00 19994330.279999971390 28999999.979999899864 27869999.944999989122 3961410.018000007141 60411.791442107 2024-04-11T18:59:40.598053+00:00 19994330.276000019163 28999999.956000089645 27870000.035000029951 3957874.026000022888 60411.791453767 2024-04-11T18:59:41.605428+00:00 19994330.278999920934 29000000.025999899954 27869999.962000008672 3958544.058999956120 60411.791465237 2024-04-11T18:59:42.596435+00:00 19994330.276000019163 28999999.989000078291 27869999.996999979019 3959753.958000003826 60411.791476896 2024-04-11T18:59:43.603813+00:00 19994330.281000021845 29000000.037999991328 27870000.008999999613 3960276.983000040054 60411.791488550 2024-04-11T18:59:44.610690+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3960199.038999975193 60411.791500025 2024-04-11T18:59:45.602194+00:00 19994330.276999998838 29000000.026999950409 27869999.988999959081 3958011.059000014793 60411.791511679 2024-04-11T18:59:46.609072+00:00 19994330.278999999166 28999999.978000041097 27869999.983000040054 3960091.953000009060 60411.791523155 2024-04-11T18:59:47.600575+00:00 19994330.276999998838 29000000.000999931246 27870000.047999981791 3957740.953999996185 60411.791534814 2024-04-11T18:59:48.607951+00:00 19994330.278000000864 29000000.031000021845 27869999.961000081152 3960408.020999968052 60411.791546284 2024-04-11T18:59:49.598958+00:00 19994330.274999991059 28999999.940999981016 27870000.018000010401 3959016.981999992859 60411.791557943 2024-04-11T18:59:50.606333+00:00 19994330.279000010341 28999999.995000001043 27869999.970999959856 3959510.002000033855 60411.791569414 2024-04-11T18:59:51.597340+00:00 19994330.275999989361 29000000.049000021070 27870000.080000039190 3958251.991999983788 60411.791581073 2024-04-11T18:59:52.604716+00:00 19994330.280999988317 28999999.986000001431 27869999.964999910444 3961650.046999990940 60411.791592727 2024-04-11T18:59:53.611596+00:00 19994330.280000001192 28999999.943999998271 27869999.935999989510 3956754.017000020016 60411.791604202 2024-04-11T18:59:54.603098+00:00 19994330.275000009686 29000000.061999998987 27870000.078999999911 3958333.903999983799 60411.791615862 2024-04-11T18:59:55.610473+00:00 19994330.279000010341 28999999.966000009328 27869999.940999981016 3962160.050999999046 60411.791627332 2024-04-11T18:59:56.601482+00:00 19994330.275999989361 29000000.010000009090 27869999.997000098228 3962048.016000031959 60411.791638991 2024-04-11T18:59:57.608855+00:00 19994330.278999980539 28999999.970999989659 27870000.051999930292 3959706.009000002872 60411.791650461 2024-04-11T18:59:58.599862+00:00 19994330.280000030994 29000000.015999998897 27869999.966000080109 3958293.970999956131 60411.791662121 2024-04-11T18:59:59.607238+00:00 19994330.279999971390 29000000.015000019222 27870000.041000008583 3961185.943000019062 60411.791673591 2024-04-11T19:00:00.598245+00:00 19994330.277000010014 29000000.001999970526 27869999.926999930292 3956020.060000001919 60411.791685250 2024-04-11T19:00:01.605620+00:00 19994330.276000019163 29000000.039000030607 27870000.120000001043 3955258.908999979030 60411.791696720 2024-04-11T19:00:02.596627+00:00 19994330.275999959558 28999999.990000009537 27869999.953000068665 3957829.043000041973 60411.791708380 2024-04-11T19:00:03.604003+00:00 19994330.280000030994 28999999.989999949932 27869999.992999911308 3957675.075999975204 60411.791720039 2024-04-11T19:00:04.611378+00:00 19994330.282999988645 28999999.991000000387 27870000.011000040919 3960324.014999986161 60411.791731509 2024-04-11T19:00:05.602385+00:00 19994330.273999989033 29000000.015000049025 27869999.971000000834 3955381.067000031006 60411.791743169 2024-04-11T19:00:06.609760+00:00 19994330.276000019163 28999999.998999949545 27869999.989000000060 3957224.867999970913 60411.791754639 2024-04-11T19:00:07.600767+00:00 19994330.276999950409 28999999.994000021368 27870000.004999998957 3956833.119000018109 60411.791766298 2024-04-11T19:00:08.608143+00:00 19994330.278000060469 28999999.977000001818 27870000.026999998838 3960979.898999989033 60411.791777768 2024-04-11T19:00:09.599150+00:00 19994330.278999980539 28999999.997000038624 27869999.980000019073 3957899.894999980927 60411.791789427 2024-04-11T19:00:10.606525+00:00 19994330.278999980539 29000000.030999958515 27870000.040999978781 3958352.155000030994 60411.791800898 2024-04-11T19:00:11.597532+00:00 19994330.280000030994 29000000.006000038236 27869999.950000021607 3956721.929000020027 60411.791812557 2024-04-11T19:00:12.604908+00:00 19994330.274999979883 28999999.957000020891 27870000.008999999613 3959267.917999982834 60411.791824027 2024-04-11T19:00:13.595914+00:00 19994330.278000000864 29000000.007999900728 27869999.976000010967 3957663.074000000954 60411.791835686 2024-04-11T19:00:14.603291+00:00 19994330.276999950409 29000000.003000020981 27870000.020999971777 3956574.039999961853 60411.791847340 2024-04-11T19:00:15.610169+00:00 19994330.281000021845 29000000.024000048637 27870000.018999990076 3955887.021000028122 60411.791858816 2024-04-11T19:00:16.601672+00:00 19994330.277000069618 29000000.021000031382 27870000.032000008970 3959372.015999972820 60411.791870475 2024-04-11T19:00:17.609047+00:00 19994330.279999971390 29000000.008999940008 27869999.940999981016 3959553.924000024796 60411.791881945 2024-04-11T19:00:18.600054+00:00 19994330.274999979883 28999999.960999969393 27870000.022000011057 3958815.004999995232 60411.791893604 2024-04-11T19:00:19.607429+00:00 19994330.277000069618 28999999.969000101089 27869999.991000000387 3956509.975000023842 60411.791905074 2024-04-11T19:00:20.598437+00:00 19994330.278999920934 29000000.015999909490 27870000.027000010014 3961082.032000004780 60411.791916734 2024-04-11T19:00:21.605812+00:00 19994330.277000069618 29000000.017000079155 27869999.966000020504 3962082.018999993801 60411.791928204 2024-04-11T19:00:22.596819+00:00 19994330.280999898911 29000000.013999938965 27870000.041999999434 3961297.002999960911 60411.791939863 2024-04-11T19:00:23.604199+00:00 19994330.276000019163 29000000.016999959946 27869999.976000010967 3959912.948000013828 60411.791951523 2024-04-11T19:00:24.611570+00:00 19994330.277000069618 28999999.989000078291 27869999.952999949455 3957999.046999990940 60411.791962993 2024-04-11T19:00:25.602577+00:00 19994330.276999950409 28999999.977000001818 27870000.039000030607 3959322.979000031948 60411.791974652 2024-04-11T19:00:26.609952+00:00 19994330.279000040144 29000000.039000030607 27870000.054999951273 3960067.074000000954 60411.791986122 2024-04-11T19:00:27.600959+00:00 19994330.278999920934 28999999.955999970436 27869999.956000089645 3962106.916999996174 60411.791997781 2024-04-11T19:00:28.608335+00:00 19994330.281000021845 29000000.050999999046 27869999.980999950320 3962485.065999985207 60411.792009257 2024-04-11T19:00:29.599837+00:00 19994330.279000040144 28999999.945999998599 27869999.965999960899 3956734.905000030994 60411.792020911 2024-04-11T19:00:30.606717+00:00 19994330.271999958903 29000000.004000000656 27870000.042000059038 3958486.205999969970 60411.792032387 2024-04-11T19:00:31.598220+00:00 19994330.279999971390 29000000.010000009090 27870000.029999971390 3957521.856000006199 60411.792044041 2024-04-11T19:00:32.605099+00:00 19994330.277000069618 29000000.006000000983 27870000.000000000000 3955783.019999980927 60411.792055517 2024-04-11T19:00:33.596602+00:00 19994330.281000021845 28999999.968000009656 27870000.001000050455 3956640.967000008095 60411.792067176 2024-04-11T19:00:34.603979+00:00 19994330.276999950409 29000000.010999981314 27869999.967000011355 3960325.981000006199 60411.792078829 2024-04-11T19:00:35.610857+00:00 19994330.281000021845 29000000.001000020653 27869999.987999919802 3956837.965999960899 60411.792090300 2024-04-11T19:00:36.601864+00:00 19994330.272999998182 29000000.015999998897 27870000.047000050545 3958913.101999998093 60411.792101959 2024-04-11T19:00:37.609239+00:00 19994330.278000000864 28999999.988999988884 27870000.014000058174 3960980.000000000000 60411.792113429 2024-04-11T19:00:38.600247+00:00 19994330.276999950409 28999999.999000009149 27869999.941999908537 3961117.863000034820 60411.792125088 2024-04-11T19:00:39.607622+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3955806.115000010002 60411.792136564 2024-04-11T19:00:40.599125+00:00 19994330.285000000149 28999999.994000021368 27870000.013999938965 3954556.067000031006 60411.792148218 2024-04-11T19:00:41.606005+00:00 19994330.271999988705 29000000.024999979883 27870000.052000049502 3954960.996999979019 60411.792159693 2024-04-11T19:00:42.597507+00:00 19994330.280999999493 28999999.961000028998 27869999.949000000954 3957721.939999938011 60411.792171347 2024-04-11T19:00:43.604386+00:00 19994330.275000009686 29000000.027000010014 27869999.982999999076 3955586.909000039101 60411.792182823 2024-04-11T19:00:44.595889+00:00 19994330.278999999166 28999999.982999980450 27870000.030999999493 3960083.019999980927 60411.792194482 2024-04-11T19:00:45.603265+00:00 19994330.278000000864 29000000.016000028700 27870000.002999998629 3958415.065999985207 60411.792206136 2024-04-11T19:00:46.610144+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3961439.166000009049 60411.792217612 2024-04-11T19:00:47.601648+00:00 19994330.279000010341 29000000.000999990851 27869999.946000009775 3958637.879000068177 60411.792229265 2024-04-11T19:00:48.608527+00:00 19994330.276999980211 29000000.029999971390 27870000.102999988943 3962495.945999979973 60411.792240741 2024-04-11T19:00:49.600029+00:00 19994330.277000010014 28999999.978999968618 27869999.964000020176 3961233.976999998093 60411.792252400 2024-04-11T19:00:50.607405+00:00 19994330.279000010341 28999999.997000098228 27869999.956000000238 3960556.013000010978 60411.792263871 2024-04-11T19:00:51.598412+00:00 19994330.274999979883 29000000.012999888510 27870000.012999981642 3958904.988999962807 60411.792275530 2024-04-11T19:00:52.605787+00:00 19994330.282000008970 29000000.004999998957 27870000.052000019699 3963755.993000030983 60411.792287000 2024-04-11T19:00:53.596794+00:00 19994330.278999980539 29000000.043000098318 27869999.973999980837 3957638.991999983788 60411.792298659 2024-04-11T19:00:54.604170+00:00 19994330.279000040144 28999999.959999918938 27869999.990000009537 3952481.055999993812 60411.792310129 2024-04-11T19:00:55.595177+00:00 19994330.276999950409 29000000.007000088692 27870000.022999998182 3960328.055999993812 60411.792321789 2024-04-11T19:00:56.602552+00:00 19994330.276000019163 28999999.983999971300 27870000.022000011057 3956989.952000021935 60411.792333448 2024-04-11T19:00:57.609927+00:00 19994330.278999980539 28999999.996999979019 27869999.925999999046 3959958.032999991905 60411.792344918 2024-04-11T19:00:58.600934+00:00 19994330.280000030994 29000000.036000009626 27870000.041999999434 3955323.950000048149 60411.792356578 2024-04-11T19:00:59.608309+00:00 19994330.274999979883 28999999.972999930382 27869999.974999960512 3955846.952999948990 60411.792368048 2024-04-11T19:01:00.599316+00:00 19994330.281000021845 29000000.009000059217 27870000.026000019163 3958389.029999970924 60411.792379707 2024-04-11T19:01:01.606691+00:00 19994330.277000010014 29000000.008000019938 27869999.981000069529 3961666.012000083923 60411.792391177 2024-04-11T19:01:02.597699+00:00 19994330.275999959558 29000000.003000020981 27869999.983999971300 3961000.964999914169 60411.792402836 2024-04-11T19:01:03.605074+00:00 19994330.278000000864 28999999.941999908537 27870000.009999990463 3955672.021000028122 60411.792414307 2024-04-11T19:01:04.596083+00:00 19994330.280000030994 29000000.048000101000 27870000.026000019163 3957796.082000017166 60411.792425966 2024-04-11T19:01:05.603457+00:00 19994330.278999980539 28999999.934999939054 27870000.038999918848 3953931.988000034820 60411.792437620 2024-04-11T19:01:06.610336+00:00 19994330.276000019163 29000000.043999999762 27870000.009999990463 3954687.992999910843 60411.792449095 2024-04-11T19:01:07.601842+00:00 19994330.278000000864 29000000.004000000656 27869999.941000100225 3960723.917999982834 60411.792460749 2024-04-11T19:01:08.608718+00:00 19994330.274999979883 29000000.003000009805 27869999.953999999911 3958730.010000110138 60411.792472225 2024-04-11T19:01:09.600221+00:00 19994330.279999971390 29000000.014999989420 27870000.031999949366 3959802.065999985207 60411.792483884 2024-04-11T19:01:10.607597+00:00 19994330.278000000864 29000000.016000021249 27870000.039000030607 3957456.046000003815 60411.792495354 2024-04-11T19:01:11.598604+00:00 19994330.279000040144 28999999.961999978870 27869999.981999989599 3960241.884999989998 60411.792507014 2024-04-11T19:01:12.605979+00:00 19994330.276999950409 29000000.001000020653 27869999.980000019073 3958540.050999999046 60411.792518483 2024-04-11T19:01:13.596986+00:00 19994330.278000000864 29000000.016999989748 27870000.021999958903 3959901.995000004768 60411.792530143 2024-04-11T19:01:14.604364+00:00 19994330.275000099093 28999999.978000018746 27869999.988000039011 3955217.986999989022 60411.792541613 2024-04-11T19:01:15.595369+00:00 19994330.280999898911 29000000.030999958515 27870000.054000020027 3956203.010999917984 60411.792553273 2024-04-11T19:01:16.602744+00:00 19994330.280000090599 28999999.991000059992 27869999.969999909401 3959621.974000095855 60411.792564932 2024-04-11T19:01:17.610119+00:00 19994330.276999950409 28999999.996999979019 27869999.993000030518 3957787.032999991905 60411.792576402 2024-04-11T19:01:18.601126+00:00 19994330.279000040144 28999999.986000001431 27869999.953000068665 3960593.926999927033 60411.792588062 2024-04-11T19:01:19.608502+00:00 19994330.274999979883 28999999.997999969870 27870000.042999979109 3958546.955000042915 60411.792599531 2024-04-11T19:01:20.599508+00:00 19994330.279000040144 28999999.984000030905 27869999.997999910265 3957478.093999981880 60411.792611191 2024-04-11T19:01:21.606884+00:00 19994330.274999979883 29000000.006999969482 27870000.015000101179 3955464.968000053894 60411.792622667 2024-04-11T19:01:22.598388+00:00 19994330.281999949366 29000000.022000011057 27869999.967000000179 3958057.983999968041 60411.792634320 2024-04-11T19:01:23.605266+00:00 19994330.279000040144 28999999.960000038147 27869999.966000009328 3960856.093000053894 60411.792645790 2024-04-11T19:01:24.596273+00:00 19994330.276999950409 29000000.028999920934 27870000.057999998331 3956049.931999921799 60411.792657450 2024-04-11T19:01:25.603649+00:00 19994330.277000069618 29000000.007000088692 27870000.008000001311 3959596.955000042915 60411.792668926 2024-04-11T19:01:26.595152+00:00 19994330.273999929428 28999999.996999979019 27869999.995000001043 3962076.143999934196 60411.792680579 2024-04-11T19:01:27.602031+00:00 19994330.280000090599 28999999.985999941826 27869999.964999999851 3955176.897000073921 60411.792692238 2024-04-11T19:01:28.609406+00:00 19994330.278999920934 28999999.989000078291 27869999.987999979407 3954565.075999975204 60411.792703709 2024-04-11T19:01:29.600413+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3958581.939999938011 60411.792715368 2024-04-11T19:01:30.607789+00:00 19994330.274000048637 29000000.028000000864 27870000.010000020266 3957051.935000061989 60411.792726838 2024-04-11T19:01:31.598796+00:00 19994330.278999920934 28999999.967000011355 27870000.013000011444 3955329.103999971878 60411.792738497 2024-04-11T19:01:32.606171+00:00 19994330.275000099093 29000000.014999989420 27870000.001999970526 3956490.953000069130 60411.792749967 2024-04-11T19:01:33.597178+00:00 19994330.280000001192 28999999.996999979019 27869999.981999989599 3960807.967000008095 60411.792761627 2024-04-11T19:01:34.604554+00:00 19994330.280999999493 29000000.041999939829 27870000.055000010878 3958558.013999938965 60411.792773097 2024-04-11T19:01:35.595560+00:00 19994330.276000011712 28999999.958000060171 27869999.949999991804 3957234.998999952804 60411.792784756 2024-04-11T19:01:36.602936+00:00 19994330.278000000864 28999999.980999950320 27870000.008999999613 3958880.068000078201 60411.792796410 2024-04-11T19:01:37.609815+00:00 19994330.274999991059 29000000.024000048637 27869999.986999988556 3952325.891000031959 60411.792807885 2024-04-11T19:01:38.601318+00:00 19994330.280000001192 28999999.993999961764 27870000.026000019163 3957428.154999970924 60411.792819545 2024-04-11T19:01:39.608695+00:00 19994330.277000010014 28999999.991999980062 27869999.929000020027 3959355.996999979019 60411.792831015 2024-04-11T19:01:40.599700+00:00 19994330.276999980211 28999999.992000099272 27870000.090000029653 3956515.947000027169 60411.792842668 2024-04-11T19:01:41.606579+00:00 19994330.281000021845 29000000.042999979109 27869999.953999999911 3959221.930999993812 60411.792854144 2024-04-11T19:01:42.598083+00:00 19994330.278000000864 28999999.949000000954 27869999.973999980837 3958956.038999915123 60411.792865804 2024-04-11T19:01:43.605459+00:00 19994330.275000009686 29000000.028000000864 27870000.028999920934 3956293.096000074875 60411.792877274 2024-04-11T19:01:44.596466+00:00 19994330.280000001192 29000000.022999990731 27870000.004000071436 3956943.901000022888 60411.792888933 2024-04-11T19:01:45.603840+00:00 19994330.277999971062 28999999.991000000387 27870000.029000040144 3958309.036999940872 60411.792900409 2024-04-11T19:01:46.595343+00:00 19994330.276000019163 28999999.984000008553 27870000.013999938965 3955717.934000014793 60411.792912063 2024-04-11T19:01:47.602223+00:00 19994330.279999971390 28999999.988000009209 27869999.904999971390 3955365.016000031959 60411.792923722 2024-04-11T19:01:48.609598+00:00 19994330.278000060469 29000000.044999990612 27870000.064000010490 3962100.023000001907 60411.792935192 2024-04-11T19:01:49.600606+00:00 19994330.278999980539 28999999.962000008672 27869999.973000049591 3958716.067999958992 60411.792946852 2024-04-11T19:01:50.607981+00:00 19994330.273999989033 29000000.021000001580 27870000.000000000000 3958623.018000007141 60411.792958322 2024-04-11T19:01:51.598987+00:00 19994330.278999980539 28999999.988999988884 27870000.044999960810 3956574.873000026215 60411.792969981 2024-04-11T19:01:52.606362+00:00 19994330.282000008970 28999999.966000020504 27869999.939000010490 3963663.990999937057 60411.792981451 2024-04-11T19:01:53.597370+00:00 19994330.275000039488 29000000.006999969482 27869999.978999968618 3955920.053000092972 60411.792993111 2024-04-11T19:01:54.604746+00:00 19994330.278000000864 28999999.993000030518 27869999.989000078291 3958114.974999905098 60411.793004580 2024-04-11T19:01:55.595753+00:00 19994330.275999959558 29000000.048999968916 27870000.057999968529 3961306.086000084877 60411.793016240 2024-04-11T19:01:56.603128+00:00 19994330.278000000864 28999999.975000020117 27869999.985999941826 3962301.921999930870 60411.793027710 2024-04-11T19:01:57.594135+00:00 19994330.280000030994 29000000.039999961853 27870000.002000089735 3961784.932999968994 60411.793039369 2024-04-11T19:01:58.601511+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3959436.046000003815 60411.793051029 2024-04-11T19:01:59.608885+00:00 19994330.280999958515 28999999.978000041097 27870000.041999939829 3960463.043000102043 60411.793062499 2024-04-11T19:02:00.599893+00:00 19994330.277000069618 28999999.991000000387 27869999.910999998450 3961727.965999960899 60411.793074158 2024-04-11T19:02:01.607268+00:00 19994330.276000019163 29000000.006999969482 27870000.070999998599 3960952.060999989975 60411.793085628 2024-04-11T19:02:02.598275+00:00 19994330.275999899954 29000000.008000019938 27870000.022999998182 3962704.937000035774 60411.793097287 2024-04-11T19:02:03.605650+00:00 19994330.279000040144 28999999.958999991417 27869999.890999998897 3963271.010999917984 60411.793108758 2024-04-11T19:02:04.596657+00:00 19994330.279000040144 29000000.034000039101 27870000.070999979973 3961676.955000042915 60411.793120417 2024-04-11T19:02:05.604033+00:00 19994330.275999899954 29000000.009999990463 27870000.049000021070 3960509.074000000954 60411.793131887 2024-04-11T19:02:06.595039+00:00 19994330.279000040144 28999999.978999968618 27869999.924999978393 3961631.087000011932 60411.793143546 2024-04-11T19:02:07.602414+00:00 19994330.277000069618 28999999.985999941826 27869999.995000001043 3959056.932999968994 60411.793155206 2024-04-11T19:02:08.609790+00:00 19994330.278000000864 29000000.050999999046 27870000.074999991804 3961810.965000032913 60411.793166676 2024-04-11T19:02:09.600797+00:00 19994330.276999950409 28999999.989000078291 27869999.971999999136 3960921.044000030030 60411.793178335 2024-04-11T19:02:10.608173+00:00 19994330.281999949366 28999999.949000000954 27870000.000999990851 3955575.981999992859 60411.793189805 2024-04-11T19:02:11.599179+00:00 19994330.277000069618 29000000.049000021070 27870000.020000040531 3958283.028999925125 60411.793201465 2024-04-11T19:02:12.606555+00:00 19994330.276999950409 28999999.974999900907 27869999.925000008196 3956920.951000093948 60411.793212940 2024-04-11T19:02:13.598058+00:00 19994330.277000069618 29000000.031000021845 27870000.041999999434 3958055.005999923218 60411.793224594 2024-04-11T19:02:14.604937+00:00 19994330.278000000864 28999999.965000029653 27869999.987999979407 3959503.945999979973 60411.793236070 2024-04-11T19:02:15.596440+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3958157.006000041962 60411.793247730 2024-04-11T19:02:16.603819+00:00 19994330.276999950409 29000000.003999948502 27870000.023999989033 3954958.059000014793 60411.793259199 2024-04-11T19:02:17.594824+00:00 19994330.279999971390 28999999.968000050634 27869999.966000020504 3958897.935999989975 60411.793270859 2024-04-11T19:02:18.602198+00:00 19994330.279000040144 29000000.052999969572 27869999.986999988556 3959415.973000050057 60411.793282518 2024-04-11T19:02:19.609575+00:00 19994330.278000000864 28999999.985999941826 27870000.070000048727 3958736.005999923218 60411.793293988 2024-04-11T19:02:20.600580+00:00 19994330.279000040144 29000000.034000001848 27870000.019999980927 3957311.111999989022 60411.793305648 2024-04-11T19:02:21.607956+00:00 19994330.274999979883 28999999.938000001013 27869999.903000000864 3959012.975000023842 60411.793317118 2024-04-11T19:02:22.598962+00:00 19994330.278000000864 28999999.962999999523 27870000.003999948502 3957413.975000023842 60411.793328777 2024-04-11T19:02:23.606338+00:00 19994330.279000040144 29000000.061000000685 27870000.019000049680 3961264.016999959946 60411.793340253 2024-04-11T19:02:24.597841+00:00 19994330.278000000864 29000000.000999998301 27870000.052999969572 3958381.014999986161 60411.793351906 2024-04-11T19:02:25.604720+00:00 19994330.276999950409 28999999.978999998420 27869999.962000008672 3958775.981999992859 60411.793363377 2024-04-11T19:02:26.595727+00:00 19994330.278999999166 29000000.039999991655 27870000.019999980927 3960324.055999993812 60411.793375036 2024-04-11T19:02:27.603103+00:00 19994330.276999998838 28999999.991000000387 27869999.977000001818 3961114.884000062943 60411.793386512 2024-04-11T19:02:28.594607+00:00 19994330.278999999166 28999999.977000001818 27870000.006999969482 3958343.077000021935 60411.793398165 2024-04-11T19:02:29.601485+00:00 19994330.275000009686 29000000.015999998897 27869999.970000028610 3955218.844999908935 60411.793409825 2024-04-11T19:02:30.608861+00:00 19994330.282999988645 29000000.001999970526 27870000.036000009626 3959507.182000041008 60411.793421295 2024-04-11T19:02:31.599867+00:00 19994330.275000009686 28999999.997000038624 27870000.026999950409 3959225.843999981880 60411.793432954 2024-04-11T19:02:32.607244+00:00 19994330.277999978513 29000000.002999961376 27869999.929000020027 3960447.111999989022 60411.793444430 2024-04-11T19:02:33.598746+00:00 19994330.279000010341 29000000.013000011444 27870000.029000040144 3955097.965000032913 60411.793456084 2024-04-11T19:02:34.605625+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3958200.027000070084 60411.793467559 2024-04-11T19:02:35.597129+00:00 19994330.280000001192 28999999.986000001431 27870000.008999940008 3957243.995999931823 60411.793479219 2024-04-11T19:02:36.604503+00:00 19994330.273999989033 28999999.992000039667 27870000.020000100136 3954815.919000030030 60411.793490689 2024-04-11T19:02:37.595511+00:00 19994330.281000021845 29000000.021999958903 27870000.049999948591 3957099.046000003815 60411.793502348 2024-04-11T19:02:38.602886+00:00 19994330.273999989033 28999999.987000048161 27869999.909000039101 3957346.967000008095 60411.793513818 2024-04-11T19:02:39.593893+00:00 19994330.281000021845 28999999.990000009537 27870000.021999999881 3961402.993000030983 60411.793525478 2024-04-11T19:02:40.601268+00:00 19994330.278999980539 29000000.013000011444 27870000.002999991179 3956676.047999978065 60411.793537132 2024-04-11T19:02:41.608147+00:00 19994330.278999980539 29000000.022999998182 27870000.018000010401 3953006.088999987114 60411.793548607 2024-04-11T19:02:42.599651+00:00 19994330.275000039488 28999999.973999980837 27869999.962000001222 3958688.016000031959 60411.793560261 2024-04-11T19:02:43.606530+00:00 19994330.278999980539 28999999.978999968618 27869999.971000000834 3957398.890999913216 60411.793571737 2024-04-11T19:02:44.598033+00:00 19994330.277000010014 29000000.047999981791 27870000.048999991268 3959450.093999981880 60411.793583396 2024-04-11T19:02:45.605408+00:00 19994330.278999980539 29000000.003000020981 27870000.018000010401 3961795.947000027169 60411.793594866 2024-04-11T19:02:46.596415+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3958602.009999989998 60411.793606525 2024-04-11T19:02:47.603792+00:00 19994330.280000030994 28999999.945999979973 27869999.944000039250 3956855.001999973785 60411.793617995 2024-04-11T19:02:48.594798+00:00 19994330.279999971390 28999999.995000001043 27870000.030999958515 3961309.964000105858 60411.793629655 2024-04-11T19:02:49.602173+00:00 19994330.272999998182 29000000.042999979109 27869999.995999988168 3953828.089999914169 60411.793641125 2024-04-11T19:02:50.593180+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3952845.827000021935 60411.793652784 2024-04-11T19:02:51.600555+00:00 19994330.280000030994 28999999.977000001818 27869999.940000001341 3954488.123999999836 60411.793664444 2024-04-11T19:02:52.607932+00:00 19994330.276000019163 28999999.990000009537 27870000.015000049025 3956452.979999999981 60411.793675913 2024-04-11T19:02:53.598938+00:00 19994330.281999949366 29000000.032999988645 27870000.029999971390 3959934.979999999981 60411.793687573 2024-04-11T19:02:54.606313+00:00 19994330.272999998182 28999999.988000039011 27870000.028000000864 3961215.051999999210 60411.793699043 2024-04-11T19:02:55.597320+00:00 19994330.279999971390 29000000.029999971390 27869999.965000029653 3958401.919000000227 60411.793710703 2024-04-11T19:02:56.604696+00:00 19994330.277000069618 28999999.948000069708 27869999.981000009924 3958103.060000001919 60411.793722178 2024-04-11T19:02:57.596199+00:00 19994330.278999920934 29000000.035999998450 27870000.004999939352 3958542.049999997020 60411.793733832 2024-04-11T19:02:58.603078+00:00 19994330.279000040144 28999999.971000000834 27870000.003000020981 3958640.993000001181 60411.793745302 2024-04-11T19:02:59.594085+00:00 19994330.279000040144 29000000.017000000924 27870000.032999988645 3954456.969000004232 60411.793756961 2024-04-11T19:03:00.601460+00:00 19994330.276999950409 29000000.028999999166 27869999.971999999136 3953865.081999994814 60411.793768621 2024-04-11T19:03:01.608835+00:00 19994330.276000019163 28999999.962000001222 27869999.999000068754 3954188.862000002991 60411.793780091 2024-04-11T19:03:02.599842+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3959581.971000000834 60411.793791750 2024-04-11T19:03:03.607219+00:00 19994330.279999971390 28999999.991000030190 27870000.016999959946 3960794.092000000179 60411.793803226 2024-04-11T19:03:04.598721+00:00 19994330.278999920934 29000000.008999969810 27869999.973000049591 3957189.937999994028 60411.793814880 2024-04-11T19:03:05.605600+00:00 19994330.278000120074 28999999.996000021696 27869999.983000040054 3958878.039000004996 60411.793826356 2024-04-11T19:03:06.597103+00:00 19994330.278999920934 28999999.995999988168 27870000.018000010401 3955984.933999999892 60411.793838009 2024-04-11T19:03:07.603986+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3961598.974999994040 60411.793849485 2024-04-11T19:03:08.595487+00:00 19994330.277000069618 29000000.049000021070 27870000.059000018984 3959661.104000002146 60411.793861139 2024-04-11T19:03:09.602365+00:00 19994330.274999979883 28999999.958999991417 27869999.950999978930 3952869.887000008952 60411.793872614 2024-04-11T19:03:10.593868+00:00 19994330.278999920934 29000000.016999959946 27870000.055999990553 3958805.100999996066 60411.793884268 2024-04-11T19:03:11.600747+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3966974.016000003088 60411.793895927 2024-04-11T19:03:12.608122+00:00 19994330.272000070661 28999999.958999991417 27870000.011000040919 3957596.920999988914 60411.793907403 2024-04-11T19:03:13.599626+00:00 19994330.279999971390 29000000.055000010878 27869999.947999950498 3956293.072000011802 60411.793919057 2024-04-11T19:03:14.606505+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3955781.968999996781 60411.793930532 2024-04-11T19:03:15.598008+00:00 19994330.282999988645 29000000.022000011057 27870000.006000038236 3960836.946999996901 60411.793942192 2024-04-11T19:03:16.605384+00:00 19994330.272999998182 28999999.970999959856 27870000.023999929428 3957456.026999995112 60411.793953662 2024-04-11T19:03:17.596391+00:00 19994330.284999970347 29000000.029000040144 27869999.949999999255 3964233.964000002015 60411.793965321 2024-04-11T19:03:18.603769+00:00 19994330.274000048637 29000000.024999979883 27870000.019000001252 3958954.097000002861 60411.793976791 2024-04-11T19:03:19.594773+00:00 19994330.279999971390 28999999.963000059128 27870000.035999998450 3959167.952999994159 60411.793988451 2024-04-11T19:03:20.602148+00:00 19994330.276000000536 29000000.028999920934 27869999.944000009447 3958972.048000007868 60411.793999921 2024-04-11T19:03:21.593155+00:00 19994330.276999998838 29000000.022000070661 27870000.065000001341 3955612.873999997973 60411.794011580 2024-04-11T19:03:22.600530+00:00 19994330.278999999166 28999999.936999920756 27869999.979999989271 3959334.000000000000 60411.794023240 2024-04-11T19:03:23.607906+00:00 19994330.278999991715 29000000.014999989420 27869999.995000001043 3956013.070000008214 60411.794034710 2024-04-11T19:03:24.598913+00:00 19994330.278999999166 28999999.981000069529 27869999.995999988168 3953790.019999980927 60411.794046369 2024-04-11T19:03:25.606288+00:00 19994330.274000000209 29000000.009999990463 27870000.002000000328 3956374.987000017893 60411.794057839 2024-04-11T19:03:26.597295+00:00 19994330.278000000864 29000000.013999938965 27870000.019999980927 3959454.982999979984 60411.794069499 2024-04-11T19:03:27.604671+00:00 19994330.277000010014 29000000.016000028700 27869999.995000001043 3955152.951000005007 60411.794080974 2024-04-11T19:03:28.596173+00:00 19994330.280000001192 28999999.986999988556 27870000.002000030130 3959943.057999997865 60411.794092628 2024-04-11T19:03:29.603053+00:00 19994330.280999988317 28999999.981000069529 27869999.965999960899 3961196.986000000965 60411.794104104 2024-04-11T19:03:30.594557+00:00 19994330.279000010341 29000000.049999948591 27870000.080000039190 3958326.994000018109 60411.794115758 2024-04-11T19:03:31.601436+00:00 19994330.275000009686 28999999.981999989599 27869999.916000008583 3958629.988999993075 60411.794127233 2024-04-11T19:03:32.592938+00:00 19994330.280000001192 28999999.988999959081 27870000.055000010878 3961890.000999987125 60411.794138893 2024-04-11T19:03:33.600314+00:00 19994330.274999979883 29000000.003000020981 27869999.956999961287 3959755.087999999989 60411.794150546 2024-04-11T19:03:34.607193+00:00 19994330.277000010014 29000000.002000000328 27870000.013999998569 3962642.973000019789 60411.794162016 2024-04-11T19:03:35.598200+00:00 19994330.276000019163 28999999.958000000566 27869999.932000041008 3955255.025000005960 60411.794173676 2024-04-11T19:03:36.605575+00:00 19994330.282000008970 29000000.040999989957 27870000.069999989122 3957914.966999977827 60411.794185151 2024-04-11T19:03:37.597078+00:00 19994330.280999958515 29000000.011000011116 27869999.990999940783 3959548.004000008106 60411.794196811 2024-04-11T19:03:38.604455+00:00 19994330.272999998182 28999999.952000010759 27870000.011000040919 3956626.942000002135 60411.794208281 2024-04-11T19:03:39.595462+00:00 19994330.281000021845 29000000.043999999762 27869999.981000069529 3957813.118000001181 60411.794219940 2024-04-11T19:03:40.602837+00:00 19994330.277000010014 29000000.009999990463 27870000.029999971390 3955606.057999997865 60411.794231410 2024-04-11T19:03:41.593844+00:00 19994330.280999958515 28999999.953999999911 27869999.954999919981 3957130.902999997139 60411.794243070 2024-04-11T19:03:42.601219+00:00 19994330.276000019163 29000000.004000011832 27870000.039000030607 3956248.044999986887 60411.794254723 2024-04-11T19:03:43.608098+00:00 19994330.273999989033 29000000.015000019222 27870000.008000019938 3963716.931000024080 60411.794266199 2024-04-11T19:03:44.599601+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3957976.012999982107 60411.794277853 2024-04-11T19:03:45.606480+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3955032.982000023127 60411.794289329 2024-04-11T19:03:46.597984+00:00 19994330.279999911785 28999999.975999951363 27869999.988999959081 3954616.006999998819 60411.794300988 2024-04-11T19:03:47.605358+00:00 19994330.278000120074 29000000.006000038236 27870000.006000038236 3951237.038999975193 60411.794312458 2024-04-11T19:03:48.596365+00:00 19994330.275999899954 29000000.030999958515 27870000.041000008583 3960024.936000018846 60411.794324117 2024-04-11T19:03:49.603745+00:00 19994330.280000090599 28999999.951000031084 27869999.960999969393 3959010.032999991905 60411.794335587 2024-04-11T19:03:50.594748+00:00 19994330.275999899954 29000000.015999969095 27870000.004999998957 3961646.051999986172 60411.794347253 2024-04-11T19:03:51.602623+00:00 19994330.280000090599 29000000.000999990851 27870000.014000058174 3957031.955999999773 60411.794358722 2024-04-11T19:03:52.593627+00:00 19994330.278999920934 28999999.985000010580 27869999.967999938875 3962700.126000016928 60411.794370377 2024-04-11T19:03:53.600506+00:00 19994330.278000000864 29000000.001999970526 27869999.981000069529 3954029.849999994040 60411.794382036 2024-04-11T19:03:54.607880+00:00 19994330.279000040144 28999999.998000029474 27870000.046999931335 3960220.013999999035 60411.794393511 2024-04-11T19:03:55.599384+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3955776.974000006914 60411.794405165 2024-04-11T19:03:56.606264+00:00 19994330.276000019163 29000000.022000070661 27870000.034000001848 3958790.057000011206 60411.794416641 2024-04-11T19:03:57.597766+00:00 19994330.276999950409 28999999.982999920845 27869999.988000009209 3957413.929999976885 60411.794428295 2024-04-11T19:03:58.604647+00:00 19994330.281000021845 29000000.020000100136 27869999.972999989986 3961458.038000016939 60411.794439770 2024-04-11T19:03:59.596149+00:00 19994330.278000000864 29000000.000999931246 27870000.046000000089 3961518.009000002872 60411.794451430 2024-04-11T19:04:00.603524+00:00 19994330.276999950409 29000000.024000048637 27870000.019000008702 3959702.053999959957 60411.794462900 2024-04-11T19:04:01.594532+00:00 19994330.277000069618 29000000.006999969482 27869999.993999991566 3958558.890000044834 60411.794474559 2024-04-11T19:04:02.601906+00:00 19994330.278999920934 28999999.957000020891 27869999.957000020891 3961317.027999997139 60411.794486029 2024-04-11T19:04:03.592913+00:00 19994330.274000048637 29000000.003000020981 27870000.009999990463 3959467.073000013828 60411.794497688 2024-04-11T19:04:04.600289+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3959275.836999952793 60411.794509348 2024-04-11T19:04:05.607665+00:00 19994330.284000039101 29000000.026000019163 27870000.032999988645 3957288.151000022888 60411.794520818 2024-04-11T19:04:06.598671+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3959019.996999979019 60411.794532477 2024-04-11T19:04:07.606048+00:00 19994330.272999998182 28999999.987999919802 27869999.989999949932 3957935.916000009049 60411.794543953 2024-04-11T19:04:08.597551+00:00 19994330.276000019163 28999999.981999989599 27869999.995999988168 3959381.097000002861 60411.794555607 2024-04-11T19:04:09.604429+00:00 19994330.279999971390 29000000.013000011444 27869999.984000030905 3959167.921999990940 60411.794567083 2024-04-11T19:04:10.595932+00:00 19994330.280000090599 29000000.057999968529 27870000.059999998659 3958722.035000026226 60411.794578736 2024-04-11T19:04:11.602812+00:00 19994330.275999899954 28999999.986000001431 27869999.998000029474 3954739.036000012886 60411.794590212 2024-04-11T19:04:12.594314+00:00 19994330.281000021845 28999999.953999999911 27869999.966999951750 3957514.892999947071 60411.794601866 2024-04-11T19:04:13.601194+00:00 19994330.276000019163 28999999.995999988168 27869999.975000020117 3958565.033000051975 60411.794613341 2024-04-11T19:04:14.592697+00:00 19994330.274999998510 29000000.006000008434 27870000.063999950886 3962559.140999972820 60411.794624995 2024-04-11T19:04:15.599576+00:00 19994330.282000001520 29000000.007999990135 27869999.975000020117 3961380.801999986172 60411.794636655 2024-04-11T19:04:16.606951+00:00 19994330.278000000864 29000000.010000020266 27869999.996999979019 3959617.146000028122 60411.794648130 2024-04-11T19:04:17.598454+00:00 19994330.275999989361 28999999.993999991566 27870000.007000088692 3957761.990999997128 60411.794659784 2024-04-11T19:04:18.605334+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3959195.971000016201 60411.794671260 2024-04-11T19:04:19.596837+00:00 19994330.275000009686 29000000.008999999613 27870000.026999950409 3957442.002999960911 60411.794682913 2024-04-11T19:04:20.603719+00:00 19994330.283999990672 29000000.029999971390 27870000.014999989420 3958550.983000040054 60411.794694389 2024-04-11T19:04:21.595219+00:00 19994330.273999989033 28999999.958999991417 27869999.983000040054 3953988.995000004768 60411.794706043 2024-04-11T19:04:22.602099+00:00 19994330.281000021845 29000000.022000011057 27870000.016000028700 3953655.030999958981 60411.794717519 2024-04-11T19:04:23.593601+00:00 19994330.277000010014 28999999.984000030905 27870000.032999988645 3955841.900000036228 60411.794729178 2024-04-11T19:04:24.600978+00:00 19994330.278000000864 28999999.969999969006 27869999.925999999046 3957979.077999948990 60411.794740648 2024-04-11T19:04:25.591984+00:00 19994330.275999989361 29000000.030000030994 27870000.044000029564 3958537.945000051986 60411.794752307 2024-04-11T19:04:26.599359+00:00 19994330.279000010341 29000000.007999960333 27869999.993999961764 3955894.003999948967 60411.794763961 2024-04-11T19:04:27.606239+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3958253.087999999989 60411.794775437 2024-04-11T19:04:28.597742+00:00 19994330.280999958515 28999999.980000019073 27869999.949999928474 3959804.930000007153 60411.794787096 2024-04-11T19:04:29.605117+00:00 19994330.276000019163 28999999.975999951363 27870000.046000000089 3956596.026000022888 60411.794798566 2024-04-11T19:04:30.596124+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3958886.024999976158 60411.794810226 2024-04-11T19:04:31.603499+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3963475.927000045776 60411.794821695 2024-04-11T19:04:32.594507+00:00 19994330.278000000864 29000000.031999949366 27870000.016000028700 3963641.050999999046 60411.794833355 2024-04-11T19:04:33.601881+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3957956.972999989986 60411.794844825 2024-04-11T19:04:34.592889+00:00 19994330.278999980539 29000000.000000000000 27870000.010000001639 3964241.916999996174 60411.794856485 2024-04-11T19:04:35.600264+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3960304.066999971867 60411.794868138 2024-04-11T19:04:36.607143+00:00 19994330.281000021845 29000000.017000079155 27870000.029999990016 3957963.055999993812 60411.794879614 2024-04-11T19:04:37.598646+00:00 19994330.274999979883 28999999.947999950498 27869999.907000008970 3960962.953999996185 60411.794891274 2024-04-11T19:04:38.606021+00:00 19994330.276000019163 29000000.016999959946 27870000.030999988317 3961509.030000030994 60411.794902743 2024-04-11T19:04:39.597029+00:00 19994330.277000010014 29000000.022000070661 27870000.033000018448 3957498.005999981891 60411.794914403 2024-04-11T19:04:40.604406+00:00 19994330.278999980539 28999999.967999938875 27870000.016999989748 3961213.935999989975 60411.794925873 2024-04-11T19:04:41.595412+00:00 19994330.281999949366 29000000.019000049680 27869999.970999989659 3960830.075000048149 60411.794937532 2024-04-11T19:04:42.602786+00:00 19994330.280000090599 28999999.987999919802 27870000.008999999613 3957376.061999977101 60411.794949002 2024-04-11T19:04:43.593793+00:00 19994330.275999899954 29000000.008000019938 27870000.004000041634 3957105.922999978065 60411.794960662 2024-04-11T19:04:44.601169+00:00 19994330.274000048637 29000000.007000088692 27869999.989999949932 3961815.948000013828 60411.794972138 2024-04-11T19:04:45.592672+00:00 19994330.279999971390 28999999.985999941826 27869999.985000010580 3958015.033999979030 60411.794983797 2024-04-11T19:04:46.600047+00:00 19994330.277000069618 29000000.021000031382 27870000.033999979496 3957085.933000028133 60411.794995450 2024-04-11T19:04:47.606926+00:00 19994330.282999988645 28999999.924999948591 27869999.976000010967 3959300.130999981891 60411.795006926 2024-04-11T19:04:48.598429+00:00 19994330.273999929428 29000000.074000000954 27869999.991000000387 3959517.938000022899 60411.795018580 2024-04-11T19:04:49.605308+00:00 19994330.280000090599 28999999.999000001699 27870000.064000010490 3956521.985000013839 60411.795030056 2024-04-11T19:04:50.596812+00:00 19994330.276999950409 29000000.000999990851 27869999.961000028998 3956740.018000007141 60411.795041709 2024-04-11T19:04:51.603696+00:00 19994330.276000019163 28999999.969000011683 27869999.977000001818 3957129.997999966145 60411.795053185 2024-04-11T19:04:52.595195+00:00 19994330.281999949366 29000000.036999989301 27870000.032000008970 3957991.985000013839 60411.795064839 2024-04-11T19:04:53.602074+00:00 19994330.274000048637 28999999.982000019401 27869999.999999940395 3959314.923999965191 60411.795076314 2024-04-11T19:04:54.593577+00:00 19994330.281000021845 28999999.991000000387 27869999.930999990553 3959711.019000052940 60411.795087968 2024-04-11T19:04:55.600456+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3958937.941999971867 60411.795099444 2024-04-11T19:04:56.591960+00:00 19994330.274000048637 29000000.008999969810 27870000.062000039965 3959841.203999996185 60411.795111103 2024-04-11T19:04:57.599334+00:00 19994330.276999950409 29000000.024000018835 27870000.013000011444 3958716.887000023853 60411.795122757 2024-04-11T19:04:58.606214+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3961393.023999989033 60411.795134233 2024-04-11T19:04:59.597716+00:00 19994330.281999949366 28999999.973999980837 27869999.960000038147 3961057.023999989033 60411.795145886 2024-04-11T19:05:00.604597+00:00 19994330.279000040144 29000000.031000021845 27870000.037999991328 3962113.908999979030 60411.795157362 2024-04-11T19:05:01.596099+00:00 19994330.272999998182 28999999.974999960512 27870000.031000021845 3960500.173000038136 60411.795169016 2024-04-11T19:05:02.602978+00:00 19994330.274999979883 29000000.021000031382 27869999.949000000954 3959477.899999976158 60411.795180492 2024-04-11T19:05:03.594481+00:00 19994330.281999949366 28999999.953999999911 27870000.013999938965 3958699.985000013839 60411.795192145 2024-04-11T19:05:04.601360+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3965855.000000000000 60411.795203621 2024-04-11T19:05:05.592863+00:00 19994330.279000040144 29000000.002999961376 27870000.018000010401 3957254.010999978054 60411.795215275 2024-04-11T19:05:06.599744+00:00 19994330.278999920934 29000000.017000019550 27870000.048999909312 3956380.024999976158 60411.795226750 2024-04-11T19:05:07.591246+00:00 19994330.277000069618 29000000.029999971390 27870000.049000021070 3959934.090000032913 60411.795238404 2024-04-11T19:05:08.598125+00:00 19994330.280999999493 28999999.991000059992 27869999.909000039101 3961351.820000051986 60411.795250064 2024-04-11T19:05:09.605501+00:00 19994330.274000000209 28999999.982999920845 27870000.024999979883 3958129.112999916077 60411.795261534 2024-04-11T19:05:10.596507+00:00 19994330.280999999493 28999999.994000080973 27870000.013999938965 3962942.014000058174 60411.795273193 2024-04-11T19:05:11.603883+00:00 19994330.276999998838 29000000.003000020981 27869999.988000039011 3960386.942999958992 60411.795284663 2024-04-11T19:05:12.594890+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3955794.995000004768 60411.795296323 2024-04-11T19:05:13.602266+00:00 19994330.277000010014 28999999.973999980837 27869999.997999999672 3960196.041000009049 60411.795307793 2024-04-11T19:05:14.593272+00:00 19994330.278000000864 29000000.010999921709 27869999.987999990582 3954016.873999952804 60411.795319452 2024-04-11T19:05:15.600648+00:00 19994330.275999989361 28999999.959000110626 27870000.014000009745 3963219.127000092994 60411.795330922 2024-04-11T19:05:16.591654+00:00 19994330.278000000864 29000000.070999979973 27870000.050000000745 3957069.029999970924 60411.795342581 2024-04-11T19:05:17.599030+00:00 19994330.282000008970 28999999.959999918938 27869999.916999999434 3962952.001999973785 60411.795354241 2024-04-11T19:05:18.606406+00:00 19994330.275000009686 29000000.027000069618 27870000.104999989271 3960102.939000010025 60411.795365711 2024-04-11T19:05:19.597412+00:00 19994330.282999988645 29000000.005999919027 27869999.940000001341 3955314.062000035774 60411.795377370 2024-04-11T19:05:20.604790+00:00 19994330.272999998182 28999999.965000029653 27869999.995000001043 3956151.936999917030 60411.795388840 2024-04-11T19:05:21.595795+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3953977.998000026215 60411.795400499 2024-04-11T19:05:22.603170+00:00 19994330.277000010014 28999999.973999980837 27870000.036000009626 3958717.945000051986 60411.795411975 2024-04-11T19:05:23.594673+00:00 19994330.278999980539 29000000.044000029564 27870000.001999970526 3957846.138000010978 60411.795423629 2024-04-11T19:05:24.601553+00:00 19994330.280000030994 28999999.996000051498 27869999.977000001818 3957308.944000006188 60411.795435099 2024-04-11T19:05:25.592560+00:00 19994330.278000000864 29000000.019999999553 27870000.036000009626 3957906.011999965180 60411.795446759 2024-04-11T19:05:26.599934+00:00 19994330.274999979883 28999999.945999998599 27869999.944999989122 3954869.985999941826 60411.795458228 2024-04-11T19:05:27.590942+00:00 19994330.281000021845 28999999.991999998689 27869999.977000001818 3960910.044000030030 60411.795469888 2024-04-11T19:05:28.598317+00:00 19994330.275999959558 29000000.057000000030 27870000.035000029951 3957429.981999992859 60411.795481547 2024-04-11T19:05:29.605694+00:00 19994330.279000040144 28999999.963000010699 27869999.964999970049 3962107.907999991905 60411.795493017 2024-04-11T19:05:30.596700+00:00 19994330.278999980539 28999999.988999988884 27870000.008999999613 3960618.996999979019 60411.795504677 2024-04-11T19:05:31.604075+00:00 19994330.277000010014 29000000.037999991328 27869999.999000068754 3959866.020000100136 60411.795516147 2024-04-11T19:05:32.595082+00:00 19994330.275999959558 28999999.997000008821 27870000.053999900818 3956571.000999927986 60411.795527807 2024-04-11T19:05:33.602458+00:00 19994330.278000000864 28999999.967999991030 27869999.999000068754 3957892.023000001907 60411.795539276 2024-04-11T19:05:34.593464+00:00 19994330.279000040144 29000000.011000011116 27869999.953999999911 3963237.960000038147 60411.795550936 2024-04-11T19:05:35.600840+00:00 19994330.279999971390 29000000.009999990463 27870000.044000029564 3961514.009999989998 60411.795562412 2024-04-11T19:05:36.592343+00:00 19994330.278000000864 29000000.004000011832 27869999.972999930382 3965579.047999978065 60411.795574065 2024-04-11T19:05:37.599222+00:00 19994330.277000069618 29000000.021000031382 27869999.993000030518 3961254.968999981880 60411.795585541 2024-04-11T19:05:38.590725+00:00 19994330.275999899954 28999999.986000001431 27870000.036000009626 3961541.023000001907 60411.795597195 2024-04-11T19:05:39.597604+00:00 19994330.280000090599 28999999.997999969870 27870000.018000010401 3962592.981000065804 60411.795608854 2024-04-11T19:05:40.604979+00:00 19994330.272999998182 28999999.968999978155 27869999.926999930292 3960805.942999958992 60411.795620330 2024-04-11T19:05:41.596483+00:00 19994330.282999988645 29000000.031000021845 27870000.011000040919 3956933.001999973785 60411.795631989 2024-04-11T19:05:42.603858+00:00 19994330.279999971390 28999999.972999989986 27870000.026999950409 3961549.126000047196 60411.795643459 2024-04-11T19:05:43.594865+00:00 19994330.276999950409 29000000.003000020981 27870000.034000039101 3958311.840999960899 60411.795655118 2024-04-11T19:05:44.602240+00:00 19994330.276000019163 29000000.059999939054 27869999.971999999136 3961111.114000082016 60411.795666588 2024-04-11T19:05:45.593247+00:00 19994330.277000069618 28999999.953000068665 27870000.019000049680 3958502.041999936104 60411.795678248 2024-04-11T19:05:46.600623+00:00 19994330.282999988645 29000000.022999998182 27870000.010999921709 3964396.876000047196 60411.795689718 2024-04-11T19:05:47.591630+00:00 19994330.272999998182 29000000.000999931246 27869999.968999978155 3958038.069000006188 60411.795701377 2024-04-11T19:05:48.599005+00:00 19994330.281999949366 28999999.964000109583 27869999.971999999136 3963449.934999942780 60411.795713031 2024-04-11T19:05:49.605884+00:00 19994330.276999950409 29000000.029999971390 27870000.025000099093 3954964.049000024796 60411.795724507 2024-04-11T19:05:50.597388+00:00 19994330.277000069618 28999999.931999921799 27869999.985000010580 3965729.067999958992 60411.795736161 2024-04-11T19:05:51.604268+00:00 19994330.276999950409 29000000.058000091463 27870000.024999998510 3955224.883000016212 60411.795747636 2024-04-11T19:05:52.595770+00:00 19994330.277000069618 29000000.005999919027 27869999.982999999076 3957889.106999992859 60411.795759296 2024-04-11T19:05:53.603146+00:00 19994330.281000021845 29000000.008000019938 27870000.052000001073 3961111.899999976158 60411.795770766 2024-04-11T19:05:54.594153+00:00 19994330.275999899954 28999999.963999990374 27869999.874000001699 3963753.093000053894 60411.795782419 2024-04-11T19:05:55.601031+00:00 19994330.278000000864 29000000.001000050455 27870000.105999991298 3956219.922000051010 60411.795793895 2024-04-11T19:05:56.592537+00:00 19994330.277000069618 28999999.993000030518 27869999.977000001818 3963055.055999993812 60411.795805554 2024-04-11T19:05:57.599910+00:00 19994330.279999971390 29000000.048999909312 27870000.050000008196 3960679.018000007141 60411.795817025 2024-04-11T19:05:58.590918+00:00 19994330.276000019163 28999999.953000068665 27869999.918000008911 3958709.912999988068 60411.795828684 2024-04-11T19:05:59.598292+00:00 19994330.278000000864 28999999.990000009537 27870000.017999980599 3959643.031999946106 60411.795840338 2024-04-11T19:06:00.605173+00:00 19994330.281999949366 29000000.018999930471 27869999.972000028938 3957769.009999989998 60411.795851814 2024-04-11T19:06:01.596675+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3960471.047999978065 60411.795863467 2024-04-11T19:06:02.603555+00:00 19994330.274999998510 28999999.980000000447 27869999.996999979019 3961743.995000004768 60411.795874943 2024-04-11T19:06:03.595058+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3960067.054000020027 60411.795886597 2024-04-11T19:06:04.601936+00:00 19994330.279999990016 29000000.006000000983 27870000.062000039965 3958101.922999978065 60411.795898072 2024-04-11T19:06:05.593439+00:00 19994330.276000011712 29000000.010000009090 27870000.021999958903 3957797.014999986161 60411.795909732 2024-04-11T19:06:06.600816+00:00 19994330.282000008970 28999999.993999991566 27869999.981000009924 3957157.933000088204 60411.795921202 2024-04-11T19:06:07.591823+00:00 19994330.276999998838 29000000.006000008434 27869999.958999991417 3959778.046999930870 60411.795932861 2024-04-11T19:06:08.599197+00:00 19994330.273999989033 28999999.971999999136 27869999.972999989986 3958191.958999990951 60411.795944331 2024-04-11T19:06:09.590204+00:00 19994330.275000009686 29000000.018999990076 27870000.036000009626 3958719.003000020981 60411.795955990 2024-04-11T19:06:10.597579+00:00 19994330.282999988645 29000000.008999999613 27869999.996000051498 3955555.065000057220 60411.795967650 2024-04-11T19:06:11.604957+00:00 19994330.278000000864 29000000.012000020593 27869999.992999911308 3953543.087000011932 60411.795979120 2024-04-11T19:06:12.595962+00:00 19994330.281000021845 29000000.011999960989 27870000.002000089735 3955088.851999998093 60411.795990780 2024-04-11T19:06:13.603337+00:00 19994330.275999989361 28999999.966000020504 27869999.969999909401 3955431.058999896049 60411.796002249 2024-04-11T19:06:14.594344+00:00 19994330.274999979883 28999999.981999989599 27869999.979000091553 3960600.006000041962 60411.796013909 2024-04-11T19:06:15.601719+00:00 19994330.280000030994 29000000.013999998569 27869999.980999950320 3954843.000000000000 60411.796025379 2024-04-11T19:06:16.592727+00:00 19994330.276000019163 29000000.003000020981 27870000.037999991328 3959213.985000013839 60411.796037038 2024-04-11T19:06:17.600103+00:00 19994330.278999980539 28999999.974999960512 27870000.026000019163 3955235.034999967087 60411.796048508 2024-04-11T19:06:18.591109+00:00 19994330.278999980539 28999999.995000001043 27869999.939000010490 3954724.952000021935 60411.796060168 2024-04-11T19:06:19.598485+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3960503.963999987114 60411.796071821 2024-04-11T19:06:20.605364+00:00 19994330.274999979883 29000000.014999989420 27870000.000999931246 3958583.075000048149 60411.796083297 2024-04-11T19:06:21.596866+00:00 19994330.282000008970 29000000.011999960989 27870000.022999998182 3957997.978999971878 60411.796094956 2024-04-11T19:06:22.604242+00:00 19994330.278000000864 29000000.024999979883 27869999.958999991417 3955015.952000021935 60411.796106427 2024-04-11T19:06:23.595249+00:00 19994330.278000000864 28999999.976000070572 27870000.036000009626 3957737.042999982834 60411.796118086 2024-04-11T19:06:24.602624+00:00 19994330.278999980539 28999999.996999979019 27869999.973999980837 3955706.955999969970 60411.796129556 2024-04-11T19:06:25.593631+00:00 19994330.277000010014 29000000.004999998957 27870000.016000028700 3953936.100000023842 60411.796141216 2024-04-11T19:06:26.601006+00:00 19994330.275000039488 28999999.988000039011 27869999.986999988556 3952992.850000023842 60411.796152691 2024-04-11T19:06:27.592510+00:00 19994330.280999958515 28999999.983999971300 27869999.986000061035 3956292.069999932777 60411.796164345 2024-04-11T19:06:28.599389+00:00 19994330.279000040144 29000000.031999949366 27869999.998000029474 3956084.917000054847 60411.796175821 2024-04-11T19:06:29.590892+00:00 19994330.278999920934 28999999.971999999136 27869999.989999890327 3960989.115000010002 60411.796187474 2024-04-11T19:06:30.597771+00:00 19994330.279000040144 29000000.039000030607 27870000.078999999911 3959242.972999929916 60411.796199134 2024-04-11T19:06:31.605147+00:00 19994330.276000019163 28999999.968999978155 27869999.934999998659 3960252.003000020981 60411.796210609 2024-04-11T19:06:32.596650+00:00 19994330.274999979883 29000000.008000019938 27870000.013999998569 3957429.012000083923 60411.796222263 2024-04-11T19:06:33.603529+00:00 19994330.279999971390 29000000.017000079155 27870000.040999989957 3959206.904999970924 60411.796233739 2024-04-11T19:06:34.595033+00:00 19994330.276000019163 28999999.934999939054 27869999.899999991059 3956606.032999991905 60411.796245392 2024-04-11T19:06:35.601911+00:00 19994330.279000040144 29000000.065000060946 27870000.068000018597 3956546.067000031006 60411.796256868 2024-04-11T19:06:36.593414+00:00 19994330.279999971390 28999999.989999890327 27869999.969999998808 3958233.952999948990 60411.796268527 2024-04-11T19:06:37.600790+00:00 19994330.278000000864 29000000.008000019938 27870000.044999990612 3959904.059000014793 60411.796279998 2024-04-11T19:06:38.591797+00:00 19994330.274000048637 28999999.986999988556 27869999.994000021368 3958444.978000044823 60411.796291657 2024-04-11T19:06:39.599172+00:00 19994330.278999920934 28999999.996000051498 27870000.008999999613 3957244.986999989022 60411.796303133 2024-04-11T19:06:40.590675+00:00 19994330.282000061125 29000000.000999998301 27869999.953000009060 3956755.015999913216 60411.796314787 2024-04-11T19:06:41.597555+00:00 19994330.272999998182 29000000.000000011176 27870000.032999988645 3956689.042000054847 60411.796326446 2024-04-11T19:06:42.604930+00:00 19994330.282999988645 29000000.008999999613 27870000.001999970526 3955791.922999978065 60411.796337916 2024-04-11T19:06:43.595937+00:00 19994330.273999929428 28999999.994999989867 27869999.965000029653 3961726.034000039101 60411.796349575 2024-04-11T19:06:44.603312+00:00 19994330.280000090599 28999999.981000009924 27870000.043999969959 3958329.972999929916 60411.796361051 2024-04-11T19:06:45.594815+00:00 19994330.275999899954 29000000.000999990851 27869999.981999989599 3958178.058000088204 60411.796372705 2024-04-11T19:06:46.601695+00:00 19994330.279000040144 29000000.022000011057 27870000.041999999434 3959323.900999904145 60411.796384175 2024-04-11T19:06:47.592701+00:00 19994330.281999949366 28999999.998999979347 27869999.938000019640 3956603.001000047196 60411.796395834 2024-04-11T19:06:48.600077+00:00 19994330.274000048637 28999999.992000009865 27870000.072000030428 3958324.097000002861 60411.796407310 2024-04-11T19:06:49.591580+00:00 19994330.279000040144 29000000.000000000000 27870000.013999938965 3954248.980000019073 60411.796418970 2024-04-11T19:06:50.598956+00:00 19994330.274999979883 29000000.006999969482 27869999.933000091463 3957204.932999968994 60411.796430439 2024-04-11T19:06:51.589962+00:00 19994330.281000021845 29000000.017000019550 27870000.037999991328 3961312.029999970924 60411.796442099 2024-04-11T19:06:52.597339+00:00 19994330.276999950409 28999999.980000019073 27869999.957999940962 3955712.044000030030 60411.796453753 2024-04-11T19:06:53.604218+00:00 19994330.278000000864 29000000.015999969095 27869999.996000051498 3956971.006999969017 60411.796465223 2024-04-11T19:06:54.595224+00:00 19994330.281000021845 28999999.977000001818 27870000.074000000954 3958931.981000065804 60411.796476882 2024-04-11T19:06:55.602600+00:00 19994330.276999998838 29000000.022999998182 27869999.952999949455 3956509.105000019073 60411.796488358 2024-04-11T19:06:56.594102+00:00 19994330.280000001192 29000000.023999989033 27870000.006999969482 3961622.916999936104 60411.796500011 2024-04-11T19:06:57.600981+00:00 19994330.274999998510 28999999.956000030041 27869999.975000020117 3960339.975000023842 60411.796511487 2024-04-11T19:06:58.592485+00:00 19994330.280000001192 29000000.034999970347 27870000.049000021070 3958483.990999937057 60411.796523141 2024-04-11T19:06:59.599364+00:00 19994330.274999991059 28999999.984000090510 27870000.013999938965 3953460.022000073921 60411.796534617 2024-04-11T19:07:00.590867+00:00 19994330.278999999166 29000000.004999998957 27869999.924000021070 3958168.082999945153 60411.796546270 2024-04-11T19:07:01.597746+00:00 19994330.280000019819 29000000.022999998182 27870000.057000041008 3957621.889999986161 60411.796557746 2024-04-11T19:07:02.589250+00:00 19994330.275000009686 28999999.969999909401 27869999.991999980062 3953604.992000102997 60411.796569405 2024-04-11T19:07:03.596625+00:00 19994330.276999980211 28999999.986000061035 27869999.922000050545 3954501.972000002861 60411.796581059 2024-04-11T19:07:04.603505+00:00 19994330.279000010341 29000000.018999930471 27870000.049999948591 3954540.042999982834 60411.796592535 2024-04-11T19:07:05.595007+00:00 19994330.282000008970 28999999.993000030518 27870000.024000048637 3953082.981999992859 60411.796604189 2024-04-11T19:07:06.601887+00:00 19994330.274999979883 28999999.983999971300 27869999.985999941826 3954975.120000004768 60411.796615664 2024-04-11T19:07:07.593389+00:00 19994330.277000010014 29000000.003000020981 27869999.991000059992 3957816.830999969970 60411.796627318 2024-04-11T19:07:08.600269+00:00 19994330.278000000864 28999999.998000029474 27869999.988000001758 3957163.057999968994 60411.796638794 2024-04-11T19:07:09.591772+00:00 19994330.276000019163 28999999.993999961764 27870000.010000001639 3954994.012000083923 60411.796650453 2024-04-11T19:07:10.599147+00:00 19994330.279999971390 29000000.037999991328 27870000.030000001192 3957292.995999931823 60411.796661923 2024-04-11T19:07:11.590154+00:00 19994330.280000030994 28999999.969000101089 27869999.949000000954 3959009.998000026215 60411.796673582 2024-04-11T19:07:12.597530+00:00 19994330.279999971390 29000000.021999958903 27870000.035000011325 3960150.018999934196 60411.796685237 2024-04-11T19:07:13.604409+00:00 19994330.274999979883 28999999.960999969393 27869999.977999988943 3958784.948000072967 60411.796696712 2024-04-11T19:07:14.595912+00:00 19994330.277000010014 29000000.036000009626 27870000.022999998182 3954713.013000010978 60411.796708371 2024-04-11T19:07:15.603288+00:00 19994330.280000030994 28999999.993999961764 27869999.969000011683 3951179.055999993812 60411.796719841 2024-04-11T19:07:16.594294+00:00 19994330.277000010014 28999999.994000080973 27870000.019999980927 3957073.998000026215 60411.796731501 2024-04-11T19:07:17.601669+00:00 19994330.278999980539 29000000.006000000983 27870000.054999981076 3961132.967999935150 60411.796742971 2024-04-11T19:07:18.592677+00:00 19994330.282000008970 28999999.996999990195 27869999.920000020415 3959621.995000004768 60411.796754630 2024-04-11T19:07:19.600054+00:00 19994330.277000010014 29000000.002000000328 27870000.046000000089 3959402.957000017166 60411.796766100 2024-04-11T19:07:20.591059+00:00 19994330.272999998182 28999999.968000009656 27869999.963999990374 3962655.988999962807 60411.796777760 2024-04-11T19:07:21.598434+00:00 19994330.279999971390 29000000.030000001192 27870000.008000019938 3958590.029999970924 60411.796789235 2024-04-11T19:07:22.589939+00:00 19994330.274999979883 29000000.002000000328 27870000.009999990463 3959507.978999999817 60411.796800889 2024-04-11T19:07:23.596816+00:00 19994330.281000021845 29000000.014999989420 27869999.997000038624 3959367.986000000034 60411.796812548 2024-04-11T19:07:24.604193+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3958788.041000000201 60411.796824024 2024-04-11T19:07:25.595695+00:00 19994330.279000040144 29000000.017000019550 27869999.985000010580 3961648.992999998853 60411.796835678 2024-04-11T19:07:26.602574+00:00 19994330.274999979883 28999999.959999978542 27869999.988000039011 3950287.978000001982 60411.796847153 2024-04-11T19:07:27.594079+00:00 19994330.276000019163 29000000.023999989033 27869999.965000029653 3955047.080999999773 60411.796858813 2024-04-11T19:07:28.601453+00:00 19994330.276999950409 29000000.015000049025 27870000.028000000864 3958237.915999996942 60411.796870283 2024-04-11T19:07:29.592461+00:00 19994330.282000061125 28999999.956999961287 27870000.002999901772 3955264.039000000805 60411.796881943 2024-04-11T19:07:30.599836+00:00 19994330.278999920934 29000000.048000041395 27870000.032000061125 3958880.046000003815 60411.796893412 2024-04-11T19:07:31.590843+00:00 19994330.276000019163 28999999.987999979407 27869999.955999970436 3958457.988999993075 60411.796905072 2024-04-11T19:07:32.598217+00:00 19994330.279999971390 28999999.985000010580 27870000.034999970347 3950971.971000000834 60411.796916548 2024-04-11T19:07:33.589723+00:00 19994330.275000099093 29000000.004999998957 27869999.951000090688 3956972.027000003029 60411.796928201 2024-04-11T19:07:34.596600+00:00 19994330.278999920934 28999999.981000009924 27870000.041999939829 3962848.016999997199 60411.796939861 2024-04-11T19:07:35.603981+00:00 19994330.274999979883 29000000.024000048637 27869999.983000040054 3957991.025000005960 60411.796951331 2024-04-11T19:07:36.594982+00:00 19994330.284000039101 28999999.983999971300 27870000.008999940008 3957733.044999993872 60411.796962990 2024-04-11T19:07:37.602357+00:00 19994330.278000000864 29000000.031999949366 27870000.013000011444 3961427.817000002135 60411.796974460 2024-04-11T19:07:38.593365+00:00 19994330.274000048637 28999999.973999980837 27869999.967000011355 3957862.031999997795 60411.796986120 2024-04-11T19:07:39.600740+00:00 19994330.280999898911 28999999.993000030518 27870000.019000049680 3953937.068000004161 60411.796997596 2024-04-11T19:07:40.592243+00:00 19994330.276000019163 28999999.993000030518 27869999.955999970436 3960728.900000005960 60411.797009249 2024-04-11T19:07:41.599122+00:00 19994330.284000039101 29000000.036999940872 27870000.097999930382 3962522.070999994874 60411.797020719 2024-04-11T19:07:42.590129+00:00 19994330.274000048637 29000000.001000050455 27869999.885000109673 3955957.947999998927 60411.797032379 2024-04-11T19:07:43.597505+00:00 19994330.275999899954 29000000.013000011444 27870000.072999950498 3959888.101999998093 60411.797043854 2024-04-11T19:07:44.589009+00:00 19994330.279000040144 28999999.953999999911 27869999.924999948591 3956401.954999998212 60411.797055508 2024-04-11T19:07:45.595887+00:00 19994330.276000019163 29000000.004999998957 27870000.065000060946 3959983.917999998201 60411.797067167 2024-04-11T19:07:46.603262+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3959675.207000001799 60411.797078637 2024-04-11T19:07:47.594269+00:00 19994330.280999898911 28999999.986999988556 27869999.973000001162 3960441.887000008952 60411.797090297 2024-04-11T19:07:48.601645+00:00 19994330.284000039101 28999999.977000001818 27869999.975000001490 3961428.995999991894 60411.797101767 2024-04-11T19:07:49.592652+00:00 19994330.272999998182 29000000.021999958903 27870000.037000000477 3954990.976999998093 60411.797113426 2024-04-11T19:07:50.600027+00:00 19994330.278000000864 29000000.040000081062 27869999.971999999136 3960271.038000002969 60411.797124896 2024-04-11T19:07:51.591035+00:00 19994330.276000011712 28999999.944999929518 27870000.025999989361 3962995.941000000108 60411.797136555 2024-04-11T19:07:52.598409+00:00 19994330.278000000864 29000000.044000029564 27870000.041999999434 3959427.004000008106 60411.797148026 2024-04-11T19:07:53.589417+00:00 19994330.280000001192 28999999.983999971300 27869999.948000010103 3960879.988999993075 60411.797159685 2024-04-11T19:07:54.596792+00:00 19994330.276999980211 29000000.017999999225 27870000.053999990225 3962943.074000000954 60411.797171345 2024-04-11T19:07:55.604169+00:00 19994330.279000010341 29000000.026000000536 27869999.974999990314 3957190.970000014175 60411.797182815 2024-04-11T19:07:56.595174+00:00 19994330.277000010014 28999999.974000010639 27870000.002999991179 3959121.937999994028 60411.797194474 2024-04-11T19:07:57.602550+00:00 19994330.275999989361 28999999.975999999791 27869999.971000019461 3961556.042999982834 60411.797205944 2024-04-11T19:07:58.593557+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3959720.953999996185 60411.797217603 2024-04-11T19:07:59.600932+00:00 19994330.282000008970 29000000.039999991655 27870000.051999989897 3954158.077000021935 60411.797229073 2024-04-11T19:08:00.591939+00:00 19994330.278000000864 28999999.958000000566 27869999.992000039667 3954261.944999992847 60411.797240733 2024-04-11T19:08:01.599314+00:00 19994330.274999979883 29000000.037000000477 27869999.978999968618 3953004.055999993812 60411.797252208 2024-04-11T19:08:02.590817+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3955141.004999995232 60411.797263862 2024-04-11T19:08:03.597696+00:00 19994330.279000040144 29000000.036000009626 27869999.959999978542 3959331.080999999773 60411.797275338 2024-04-11T19:08:04.589201+00:00 19994330.277000010014 28999999.972999989986 27870000.015000049025 3956575.817000002135 60411.797286998 2024-04-11T19:08:05.596576+00:00 19994330.278999980539 29000000.038999971002 27870000.058000031859 3957320.129999995232 60411.797298651 2024-04-11T19:08:06.603454+00:00 19994330.279999971390 28999999.959999978542 27869999.942999958992 3957458.864000021946 60411.797310127 2024-04-11T19:08:07.594959+00:00 19994330.277000010014 28999999.996000051498 27869999.942999958992 3957344.127999991179 60411.797321781 2024-04-11T19:08:08.601836+00:00 19994330.278000000864 29000000.028999980539 27870000.070999979973 3953742.011999994982 60411.797333256 2024-04-11T19:08:09.593340+00:00 19994330.277000010014 28999999.964999970049 27869999.966000080109 3955562.939000010025 60411.797344910 2024-04-11T19:08:10.600219+00:00 19994330.276000019163 29000000.022000011057 27870000.034999970347 3957985.093999981880 60411.797356386 2024-04-11T19:08:11.591722+00:00 19994330.279999971390 29000000.011999960989 27869999.975999951363 3959886.942000002135 60411.797368039 2024-04-11T19:08:12.598601+00:00 19994330.278999980539 29000000.004000071436 27870000.037000060081 3957493.972000002861 60411.797379515 2024-04-11T19:08:13.590105+00:00 19994330.277000010014 28999999.975999951363 27869999.993000030518 3958171.017000020016 60411.797391169 2024-04-11T19:08:14.596984+00:00 19994330.278999980539 29000000.034999970347 27869999.975000020117 3958094.960999995004 60411.797402645 2024-04-11T19:08:15.588488+00:00 19994330.276000078768 28999999.973000049591 27869999.995999928564 3959200.974999994040 60411.797414304 2024-04-11T19:08:16.595862+00:00 19994330.279999971390 28999999.986000061035 27870000.001000050455 3958136.050999999046 60411.797425957 2024-04-11T19:08:17.602741+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3962526.925999999046 60411.797437433 2024-04-11T19:08:18.594244+00:00 19994330.278000000864 29000000.046000000089 27870000.057999968529 3956037.092000008095 60411.797449087 2024-04-11T19:08:19.601123+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3957449.972000002861 60411.797460563 2024-04-11T19:08:20.592629+00:00 19994330.274999979883 29000000.011999960989 27870000.028999920934 3956952.962999999989 60411.797472222 2024-04-11T19:08:21.600002+00:00 19994330.279000040144 28999999.991000059992 27869999.958000060171 3957431.125000000000 60411.797483692 2024-04-11T19:08:22.591009+00:00 19994330.276999950409 29000000.010999921709 27870000.000999931246 3959642.780999987852 60411.797495346 2024-04-11T19:08:23.597888+00:00 19994330.279999971390 28999999.995000001043 27870000.037000060081 3957234.194999992847 60411.797506822 2024-04-11T19:08:24.589392+00:00 19994330.279000040144 28999999.998000029474 27869999.973999980837 3953853.010000019800 60411.797518481 2024-04-11T19:08:25.596767+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3951571.944999992847 60411.797529951 2024-04-11T19:08:26.587775+00:00 19994330.276000019163 29000000.039000030607 27870000.039000000805 3955684.028999983799 60411.797541610 2024-04-11T19:08:27.595149+00:00 19994330.276999950409 29000000.044999960810 27870000.048999998719 3959806.958000003826 60411.797553264 2024-04-11T19:08:28.602028+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3955134.053000003099 60411.797564740 2024-04-11T19:08:29.593531+00:00 19994330.281000021845 28999999.946000099182 27870000.013999998569 3962148.017999976873 60411.797576394 2024-04-11T19:08:30.600411+00:00 19994330.278000000864 29000000.039999961853 27870000.020000010729 3960157.947000027169 60411.797587869 2024-04-11T19:08:31.591914+00:00 19994330.281000021845 29000000.004000000656 27869999.960999999195 3959684.912999988068 60411.797599523 2024-04-11T19:08:32.598793+00:00 19994330.272999998182 29000000.032000001520 27870000.028000000864 3953650.180999993812 60411.797610999 2024-04-11T19:08:33.590296+00:00 19994330.276999950409 28999999.954999998212 27870000.019999980927 3956013.981000006199 60411.797622658 2024-04-11T19:08:34.597672+00:00 19994330.278000000864 29000000.010000009090 27869999.966000020504 3959573.924000024796 60411.797634128 2024-04-11T19:08:35.588679+00:00 19994330.280000090599 28999999.993999991566 27869999.962000008672 3960438.935999989975 60411.797645788 2024-04-11T19:08:36.596054+00:00 19994330.278000000864 29000000.013000011444 27870000.051999989897 3955616.018999993801 60411.797657441 2024-04-11T19:08:37.602933+00:00 19994330.279999971390 28999999.978999998420 27869999.973999980837 3956264.008000016212 60411.797668917 2024-04-11T19:08:38.594437+00:00 19994330.276999950409 29000000.028000000864 27870000.017000019550 3960084.071999967098 60411.797680571 2024-04-11T19:08:39.601315+00:00 19994330.277000069618 28999999.971000019461 27870000.008999999613 3954865.854000031948 60411.797692047 2024-04-11T19:08:40.592820+00:00 19994330.276999950409 29000000.029999971390 27870000.006999969482 3957359.093999981880 60411.797703706 2024-04-11T19:08:41.600194+00:00 19994330.278000000864 28999999.989000018686 27869999.984000030905 3955890.972999989986 60411.797715176 2024-04-11T19:08:42.591203+00:00 19994330.282000001520 28999999.997999969870 27869999.986999988556 3955805.037000000011 60411.797726835 2024-04-11T19:08:43.598577+00:00 19994330.274999998510 28999999.976000010967 27869999.999000009149 3962712.004000008106 60411.797738305 2024-04-11T19:08:44.589584+00:00 19994330.278000000864 29000000.020000040531 27870000.041999999434 3953743.916000009049 60411.797749965 2024-04-11T19:08:45.596959+00:00 19994330.276999998838 29000000.009999990463 27869999.955999970436 3954188.177999972831 60411.797761435 2024-04-11T19:08:46.587970+00:00 19994330.278000000864 29000000.007999960333 27870000.037999991328 3956836.885000050068 60411.797773094 2024-04-11T19:08:47.595342+00:00 19994330.278999999166 29000000.004000011832 27869999.974000100046 3956623.071999967098 60411.797784754 2024-04-11T19:08:48.602716+00:00 19994330.278000008315 28999999.976000010967 27870000.003999948502 3962704.009999989998 60411.797796224 2024-04-11T19:08:49.593724+00:00 19994330.276999980211 29000000.021000031382 27870000.006999969482 3959191.911000012886 60411.797807883 2024-04-11T19:08:50.601098+00:00 19994330.276000019163 28999999.968999978155 27870000.019000049680 3959199.967999995220 60411.797819353 2024-04-11T19:08:51.592106+00:00 19994330.280000001192 28999999.996999979019 27869999.962000008672 3953936.963999987114 60411.797831012 2024-04-11T19:08:52.599481+00:00 19994330.276999980211 28999999.975000020117 27869999.980000019073 3957763.008000016212 60411.797842483 2024-04-11T19:08:53.590488+00:00 19994330.280000001192 29000000.019999980927 27870000.014999989420 3954018.078999996185 60411.797854142 2024-04-11T19:08:54.597864+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3953181.018999993801 60411.797865618 2024-04-11T19:08:55.589367+00:00 19994330.278999980539 28999999.986999988556 27869999.988000039011 3960492.893000007141 60411.797877277 2024-04-11T19:08:56.596743+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3959502.058000028133 60411.797888747 2024-04-11T19:08:57.587750+00:00 19994330.278999980539 29000000.006000038236 27869999.988999959081 3955283.087000011932 60411.797900407 2024-04-11T19:08:58.595124+00:00 19994330.277000010014 29000000.002999901772 27870000.042000059038 3957667.862999976147 60411.797912060 2024-04-11T19:08:59.602003+00:00 19994330.276000019163 28999999.976000070572 27869999.934999939054 3957294.181999980938 60411.797923536 2024-04-11T19:09:00.593506+00:00 19994330.279999971390 29000000.021000031382 27870000.031000021845 3956189.856000006199 60411.797935190 2024-04-11T19:09:01.600387+00:00 19994330.280000030994 28999999.973999980837 27869999.980000019073 3957373.031000018120 60411.797946665 2024-04-11T19:09:02.591889+00:00 19994330.278000000864 29000000.036999940872 27869999.992999911308 3956243.958999990951 60411.797958325 2024-04-11T19:09:03.599264+00:00 19994330.274999979883 29000000.000000000000 27870000.055000070482 3962093.045000017155 60411.797969795 2024-04-11T19:09:04.590272+00:00 19994330.280000030994 29000000.009999990463 27870000.002000000328 3956566.058999956120 60411.797981454 2024-04-11T19:09:05.597647+00:00 19994330.275999959558 29000000.000000000000 27869999.980000000447 3962532.884000002872 60411.797992924 2024-04-11T19:09:06.588654+00:00 19994330.280000030994 28999999.984000090510 27869999.984999999404 3959092.057000041008 60411.798004583 2024-04-11T19:09:07.596029+00:00 19994330.278000000864 29000000.004999998957 27870000.008000001311 3955116.097999989986 60411.798016054 2024-04-11T19:09:08.587036+00:00 19994330.276999950409 28999999.997999999672 27870000.000000000000 3959934.826999961864 60411.798027713 2024-04-11T19:09:09.594411+00:00 19994330.276000019163 28999999.973000001162 27869999.969999998808 3960497.004000008106 60411.798039373 2024-04-11T19:09:10.601787+00:00 19994330.279000040144 29000000.015999998897 27870000.014999989420 3960814.044000030030 60411.798050842 2024-04-11T19:09:11.592794+00:00 19994330.281000021845 29000000.023999989033 27870000.057000011206 3957871.954999982845 60411.798062502 2024-04-11T19:09:12.600169+00:00 19994330.276999950409 28999999.960000008345 27869999.986000001431 3955777.060999989975 60411.798073972 2024-04-11T19:09:13.591177+00:00 19994330.274999979883 29000000.018000010401 27870000.002000000328 3960949.957000017166 60411.798085631 2024-04-11T19:09:14.598551+00:00 19994330.281000021845 28999999.984999980778 27869999.972999989986 3958653.000999987125 60411.798097102 2024-04-11T19:09:15.589559+00:00 19994330.277000069618 29000000.030000001192 27869999.995999988168 3956279.043000041973 60411.798108761 2024-04-11T19:09:16.596934+00:00 19994330.276999950409 28999999.989000018686 27870000.035000029951 3958926.992999970913 60411.798120236 2024-04-11T19:09:17.588438+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3957396.005999981891 60411.798131890 2024-04-11T19:09:18.595316+00:00 19994330.280000090599 29000000.013999998569 27869999.971999939531 3952331.949000000954 60411.798143550 2024-04-11T19:09:19.602691+00:00 19994330.278000000864 28999999.996999979019 27870000.038000050932 3953880.137000023853 60411.798155020 2024-04-11T19:09:20.593699+00:00 19994330.279999971390 28999999.971999999136 27869999.951999958605 3953826.918999969959 60411.798166679 2024-04-11T19:09:21.601074+00:00 19994330.276000019163 29000000.035000029951 27869999.989000018686 3961331.007000029087 60411.798178155 2024-04-11T19:09:22.592578+00:00 19994330.278999920934 29000000.011999960989 27870000.048000041395 3960209.945999979973 60411.798189809 2024-04-11T19:09:23.599456+00:00 19994330.276000019163 28999999.992000039667 27870000.016999959946 3955592.175999999046 60411.798201284 2024-04-11T19:09:24.590959+00:00 19994330.277000069618 28999999.991999980062 27869999.965000029653 3958565.861000000965 60411.798212938 2024-04-11T19:09:25.597839+00:00 19994330.281999949366 28999999.986999988556 27870000.004999998957 3955854.011000037193 60411.798224414 2024-04-11T19:09:26.589342+00:00 19994330.276000019163 28999999.965999960899 27869999.968999978155 3957186.963999987114 60411.798236067 2024-04-11T19:09:27.596221+00:00 19994330.284000039101 29000000.054000020027 27870000.057000041008 3960170.064000010025 60411.798247543 2024-04-11T19:09:28.587725+00:00 19994330.270999908447 28999999.973999980837 27869999.941999908537 3958783.018000007141 60411.798259197 2024-04-11T19:09:29.594604+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3961312.995999991894 60411.798270856 2024-04-11T19:09:30.601978+00:00 19994330.279000040144 28999999.988000039011 27869999.996999979019 3958046.034999967087 60411.798282326 2024-04-11T19:09:31.592986+00:00 19994330.281000021845 29000000.004000071436 27869999.993000030518 3960867.975000023842 60411.798293985 2024-04-11T19:09:32.600361+00:00 19994330.272999998182 29000000.002999901772 27870000.003999948502 3961173.890999972820 60411.798305461 2024-04-11T19:09:33.591864+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3956525.106999992859 60411.798317115 2024-04-11T19:09:34.598743+00:00 19994330.277000069618 28999999.967000011355 27870000.022000070661 3957998.833000003826 60411.798328591 2024-04-11T19:09:35.590247+00:00 19994330.279999971390 29000000.009999990463 27869999.957999940962 3958700.108000040054 60411.798340250 2024-04-11T19:09:36.597621+00:00 19994330.282000001520 29000000.035000089556 27870000.064000010490 3964595.995000004768 60411.798351720 2024-04-11T19:09:37.588629+00:00 19994330.272999998182 28999999.977999929339 27869999.973000049591 3955201.086000024807 60411.798363380 2024-04-11T19:09:38.596004+00:00 19994330.278999999166 29000000.032999988645 27869999.988000039011 3959338.939999938011 60411.798374850 2024-04-11T19:09:39.587012+00:00 19994330.276999998838 28999999.981000069529 27869999.998999949545 3957768.026000022888 60411.798386509 2024-04-11T19:09:40.594386+00:00 19994330.276000011712 29000000.008999940008 27870000.032999988645 3954712.008999944199 60411.798398163 2024-04-11T19:09:41.601266+00:00 19994330.280000001192 29000000.028000000864 27870000.046000000089 3960316.963000059128 60411.798409638 2024-04-11T19:09:42.592769+00:00 19994330.277999978513 28999999.978000041097 27870000.022999998182 3956373.975999950897 60411.798421292 2024-04-11T19:09:43.599649+00:00 19994330.279000010341 29000000.014999989420 27869999.971000000834 3962930.024999976158 60411.798432768 2024-04-11T19:09:44.591151+00:00 19994330.275999989361 28999999.968999978155 27869999.940999999642 3957675.037000060081 60411.798444428 2024-04-11T19:09:45.598528+00:00 19994330.279000010341 28999999.984000001103 27870000.000999998301 3956397.998000026215 60411.798455897 2024-04-11T19:09:46.589534+00:00 19994330.278000000864 29000000.006999991834 27869999.960000008345 3959948.988999962807 60411.798467557 2024-04-11T19:09:47.596908+00:00 19994330.278000000864 29000000.013000011444 27870000.044999990612 3961050.953999996185 60411.798479027 2024-04-11T19:09:48.587919+00:00 19994330.280000001192 29000000.035000000149 27869999.983000010252 3956615.988000034820 60411.798490686 2024-04-11T19:09:49.595291+00:00 19994330.277000010014 28999999.969000011683 27870000.030999988317 3961324.001999973785 60411.798502157 2024-04-11T19:09:50.586298+00:00 19994330.278000000864 28999999.978999998420 27869999.920000020415 3961254.029000043869 60411.798513816 2024-04-11T19:09:51.593674+00:00 19994330.275999959558 28999999.978999968618 27870000.041999999434 3955791.940999985207 60411.798525475 2024-04-11T19:09:52.601049+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3964482.026000022888 60411.798536945 2024-04-11T19:09:53.592056+00:00 19994330.276000019163 29000000.048000041395 27870000.060999989510 3959078.976999998093 60411.798548604 2024-04-11T19:09:54.599432+00:00 19994330.282999988645 28999999.962999999523 27869999.911000009626 3958122.084999918938 60411.798560075 2024-04-11T19:09:55.590438+00:00 19994330.278000000864 29000000.031999949366 27870000.035000029951 3958443.956000090111 60411.798571734 2024-04-11T19:09:56.597813+00:00 19994330.278000000864 29000000.017000019550 27870000.055000010878 3958349.904999970924 60411.798583204 2024-04-11T19:09:57.588821+00:00 19994330.276000019163 28999999.949999991804 27869999.925999999046 3959435.189999938011 60411.798594863 2024-04-11T19:09:58.596196+00:00 19994330.279999971390 29000000.015000049025 27870000.048999968916 3957166.940999985207 60411.798606339 2024-04-11T19:09:59.587700+00:00 19994330.277000010014 28999999.982999980450 27869999.954999979585 3959121.892000079155 60411.798617993 2024-04-11T19:10:00.594578+00:00 19994330.279000040144 29000000.034999970347 27870000.056000050157 3955652.126999973785 60411.798629652 2024-04-11T19:10:01.601954+00:00 19994330.278000000864 29000000.022000011057 27869999.973999980837 3956942.922999978065 60411.798641122 2024-04-11T19:10:02.592961+00:00 19994330.275999959558 28999999.958000060171 27869999.988999959081 3957970.067000031006 60411.798652782 2024-04-11T19:10:03.600336+00:00 19994330.278000000864 29000000.011999960989 27870000.012000080198 3957175.973999977112 60411.798664252 2024-04-11T19:10:04.591344+00:00 19994330.277000069618 29000000.009999990463 27869999.998999949545 3957880.929000020027 60411.798675911 2024-04-11T19:10:05.598718+00:00 19994330.279999971390 28999999.967000011355 27870000.024999979883 3959433.157999991905 60411.798687387 2024-04-11T19:10:06.590222+00:00 19994330.276999950409 29000000.034999970347 27869999.988000039011 3960251.904000043869 60411.798699040 2024-04-11T19:10:07.597101+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3957190.928999900818 60411.798710516 2024-04-11T19:10:08.588607+00:00 19994330.279999971390 29000000.007000088692 27869999.993000030518 3957333.093000053894 60411.798722170 2024-04-11T19:10:09.595483+00:00 19994330.275000099093 29000000.008999940008 27870000.022999998182 3953021.049000024796 60411.798733646 2024-04-11T19:10:10.586988+00:00 19994330.275999899954 28999999.993000030518 27870000.003999948502 3958952.962000011932 60411.798745299 2024-04-11T19:10:11.593865+00:00 19994330.281000021845 29000000.021000031382 27870000.028000120074 3958999.921000003815 60411.798756959 2024-04-11T19:10:12.601241+00:00 19994330.280000090599 28999999.945999979973 27869999.958999991417 3956476.003999948967 60411.798768435 2024-04-11T19:10:13.592744+00:00 19994330.276999950409 29000000.006999969482 27870000.043999910355 3955774.080000042915 60411.798780088 2024-04-11T19:10:14.599623+00:00 19994330.279999971390 28999999.988000039011 27869999.960000038147 3955997.000000000000 60411.798791558 2024-04-11T19:10:15.590630+00:00 19994330.274000048637 28999999.998999949545 27869999.940999981016 3955172.113999962807 60411.798803218 2024-04-11T19:10:16.598005+00:00 19994330.278000000864 29000000.024000048637 27870000.055000070482 3959511.843000053894 60411.798814688 2024-04-11T19:10:17.589013+00:00 19994330.276999950409 29000000.037999991328 27870000.031999949366 3957911.977999926079 60411.798826347 2024-04-11T19:10:18.596388+00:00 19994330.279999971390 28999999.960000038147 27869999.940000060946 3956803.968999981880 60411.798837817 2024-04-11T19:10:19.587399+00:00 19994330.279000040144 28999999.987999919802 27870000.005999919027 3960811.070000051986 60411.798849477 2024-04-11T19:10:20.594771+00:00 19994330.276000019163 29000000.040000081062 27870000.027000069618 3960102.070999979973 60411.798860952 2024-04-11T19:10:21.586274+00:00 19994330.274999979883 28999999.972999930382 27870000.000999998301 3959036.912999988068 60411.798872606 2024-04-11T19:10:22.593153+00:00 19994330.281000021845 28999999.977000001818 27869999.991999998689 3956293.006999969017 60411.798884265 2024-04-11T19:10:23.600528+00:00 19994330.279000040144 29000000.019999999553 27870000.025000009686 3955693.968000053894 60411.798895735 2024-04-11T19:10:24.591535+00:00 19994330.278000000864 29000000.033000010997 27870000.055999990553 3955070.036000012886 60411.798907395 2024-04-11T19:10:25.598910+00:00 19994330.276999950409 28999999.977000001818 27869999.948999989778 3949846.011999965180 60411.798918870 2024-04-11T19:10:26.590414+00:00 19994330.279000040144 28999999.971999999136 27869999.941000010818 3956877.041000009049 60411.798930530 2024-04-11T19:10:27.597789+00:00 19994330.275999899954 29000000.000000000000 27870000.018999990076 3959183.873000026215 60411.798942000 2024-04-11T19:10:28.588797+00:00 19994330.277000069618 29000000.009999990463 27870000.050999999046 3959130.064000010025 60411.798953659 2024-04-11T19:10:29.596171+00:00 19994330.281000021845 29000000.025999989361 27869999.964999999851 3958690.000999927986 60411.798965130 2024-04-11T19:10:30.587180+00:00 19994330.278000000864 28999999.991000030190 27870000.000999990851 3958007.029000043869 60411.798976789 2024-04-11T19:10:31.594553+00:00 19994330.278999999166 29000000.015999969095 27869999.986000001431 3955904.986000061035 60411.798988265 2024-04-11T19:10:32.586057+00:00 19994330.276999998838 28999999.971000019461 27870000.006000038236 3956178.000999927986 60411.798999918 2024-04-11T19:10:33.592936+00:00 19994330.276000011712 29000000.012000020593 27869999.985999941826 3957730.029999970924 60411.799011578 2024-04-11T19:10:34.600312+00:00 19994330.278999999166 29000000.007999960333 27870000.008999999613 3954496.962000011932 60411.799023048 2024-04-11T19:10:35.591318+00:00 19994330.278000000864 29000000.008999999613 27870000.058000031859 3960037.027000070084 60411.799034707 2024-04-11T19:10:36.598693+00:00 19994330.280999988317 28999999.991000000387 27869999.948000010103 3959897.039999961853 60411.799046177 2024-04-11T19:10:37.589701+00:00 19994330.275000009686 28999999.964000049978 27869999.962000008672 3953117.024999976158 60411.799057837 2024-04-11T19:10:38.597076+00:00 19994330.280000001192 29000000.028000000864 27870000.025999959558 3958194.004999995232 60411.799069307 2024-04-11T19:10:39.588085+00:00 19994330.275000009686 28999999.941999968141 27869999.950999978930 3955821.994000076782 60411.799080966 2024-04-11T19:10:40.595458+00:00 19994330.278000000864 29000000.062000039965 27870000.064000010490 3958805.904999970924 60411.799092442 2024-04-11T19:10:41.586962+00:00 19994330.279000010341 29000000.019999980927 27870000.029000040144 3958161.990999937057 60411.799104095 2024-04-11T19:10:42.593840+00:00 19994330.275999959558 28999999.983000040054 27869999.998000029474 3954018.981999992859 60411.799115755 2024-04-11T19:10:43.601216+00:00 19994330.280000030994 29000000.004999998957 27869999.970999959856 3955548.070000051986 60411.799127230 2024-04-11T19:10:44.592719+00:00 19994330.279999971390 28999999.980999950320 27870000.024000048637 3956740.011000037193 60411.799138884 2024-04-11T19:10:45.599598+00:00 19994330.277000010014 28999999.970999959856 27869999.929999951273 3953231.006999969017 60411.799150360 2024-04-11T19:10:46.591101+00:00 19994330.273999989033 29000000.045000080019 27870000.082000020891 3955873.865999937057 60411.799162013 2024-04-11T19:10:47.597981+00:00 19994330.281000021845 29000000.000999931246 27869999.996999979019 3958514.118000030983 60411.799173489 2024-04-11T19:10:48.589486+00:00 19994330.281000021845 28999999.981000069529 27869999.917000059038 3953511.953999996185 60411.799185143 2024-04-11T19:10:49.596363+00:00 19994330.272999998182 29000000.003999948502 27870000.065999981016 3955895.078999996185 60411.799196619 2024-04-11T19:10:50.587868+00:00 19994330.282000008970 28999999.993000030518 27869999.991999980062 3961866.917000054847 60411.799208272 2024-04-11T19:10:51.594745+00:00 19994330.278000000864 29000000.036000009626 27870000.008999940008 3958821.067000031006 60411.799219748 2024-04-11T19:10:52.586249+00:00 19994330.277000010014 29000000.022999998182 27869999.981000069529 3956585.931999921799 60411.799231408 2024-04-11T19:10:53.593625+00:00 19994330.275999959558 28999999.953999999911 27870000.041000008583 3952363.129999995232 60411.799243061 2024-04-11T19:10:54.600503+00:00 19994330.280000030994 28999999.995000001043 27869999.967999938875 3956705.930000067223 60411.799254537 2024-04-11T19:10:55.592006+00:00 19994330.278999980539 29000000.036000009626 27869999.963000059128 3958387.955999969970 60411.799266191 2024-04-11T19:10:56.598886+00:00 19994330.276999950409 28999999.971999999136 27870000.046999931335 3959447.965000032913 60411.799277666 2024-04-11T19:10:57.590389+00:00 19994330.277000069618 28999999.991999980062 27869999.991999980062 3960438.059000014793 60411.799289320 2024-04-11T19:10:58.597268+00:00 19994330.278999920934 28999999.970000028610 27870000.002000089735 3955957.026999949943 60411.799300796 2024-04-11T19:10:59.588772+00:00 19994330.276000019163 29000000.019000001252 27869999.970999959856 3960492.935999989975 60411.799312450 2024-04-11T19:11:00.595650+00:00 19994330.279000040144 29000000.013999991119 27869999.986999999732 3955024.981999992859 60411.799323925 2024-04-11T19:11:01.587153+00:00 19994330.279000040144 29000000.015999998897 27870000.021000001580 3955057.042999982834 60411.799335585 2024-04-11T19:11:02.594529+00:00 19994330.276999950409 28999999.989999990910 27869999.993999999017 3961093.917999982834 60411.799347055 2024-04-11T19:11:03.585536+00:00 19994330.276000019163 28999999.997999999672 27870000.057000011206 3958591.100000023842 60411.799358714 2024-04-11T19:11:04.592911+00:00 19994330.279999971390 29000000.015000019222 27869999.987999979407 3958653.963999987114 60411.799370374 2024-04-11T19:11:05.600287+00:00 19994330.279999971390 29000000.004000011832 27869999.982000019401 3953529.902000070084 60411.799381844 2024-04-11T19:11:06.591293+00:00 19994330.281000021845 28999999.966999981552 27869999.991000000387 3958223.050999999046 60411.799393503 2024-04-11T19:11:07.598669+00:00 19994330.271999958903 29000000.002000030130 27869999.975999981165 3956661.067999958992 60411.799404973 2024-04-11T19:11:08.589676+00:00 19994330.281000021845 28999999.975999951363 27870000.005999978632 3955788.016000031959 60411.799416632 2024-04-11T19:11:09.597051+00:00 19994330.276000019163 29000000.016000028700 27869999.978000041097 3960993.913999915123 60411.799428108 2024-04-11T19:11:10.588554+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3959781.053000092972 60411.799439762 2024-04-11T19:11:11.595433+00:00 19994330.274999979883 29000000.029999971390 27870000.064000010490 3956074.918999909889 60411.799451238 2024-04-11T19:11:12.586937+00:00 19994330.282000061125 29000000.003000020981 27869999.977999988943 3955649.021000028122 60411.799462891 2024-04-11T19:11:13.593815+00:00 19994330.278999920934 28999999.990000009537 27869999.989000018686 3957475.070000051986 60411.799474361 2024-04-11T19:11:14.584823+00:00 19994330.276000019163 28999999.967999991030 27869999.981999989599 3960066.069999932777 60411.799486021 2024-04-11T19:11:15.592198+00:00 19994330.279999971390 28999999.988999959081 27870000.009999990463 3958961.933000088204 60411.799497680 2024-04-11T19:11:16.599574+00:00 19994330.274000048637 29000000.045000080019 27869999.991000000387 3963534.009999989998 60411.799509150 2024-04-11T19:11:17.590581+00:00 19994330.279999971390 28999999.992999911308 27870000.011999960989 3956016.972999929916 60411.799520810 2024-04-11T19:11:18.597956+00:00 19994330.279000040144 29000000.036000009626 27870000.047000050545 3958830.972000002861 60411.799532285 2024-04-11T19:11:19.589460+00:00 19994330.279999971390 28999999.943000078201 27869999.937999960035 3953574.968999981880 60411.799543939 2024-04-11T19:11:20.596338+00:00 19994330.276000019163 28999999.992999911308 27869999.990000009537 3960615.073000072967 60411.799555415 2024-04-11T19:11:21.587842+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3955422.026000022888 60411.799567068 2024-04-11T19:11:22.594721+00:00 19994330.278000000864 29000000.012000080198 27870000.023999929428 3958682.077999948990 60411.799578544 2024-04-11T19:11:23.586224+00:00 19994330.276999998838 28999999.992999911308 27869999.989000078291 3959946.955000042915 60411.799590198 2024-04-11T19:11:24.593103+00:00 19994330.280000001192 29000000.008000019938 27869999.998000029474 3952925.928999900818 60411.799601858 2024-04-11T19:11:25.600479+00:00 19994330.278999999166 28999999.983999971300 27869999.991999980062 3959167.114000082016 60411.799613333 2024-04-11T19:11:26.591981+00:00 19994330.279000010341 28999999.980000019073 27869999.987999919802 3958563.891000031959 60411.799624987 2024-04-11T19:11:27.598861+00:00 19994330.275999989361 29000000.050999999046 27870000.035000089556 3959140.941999911796 60411.799636463 2024-04-11T19:11:28.590364+00:00 19994330.278999999166 28999999.973999980837 27869999.982999920845 3960282.116000055801 60411.799648122 2024-04-11T19:11:29.597739+00:00 19994330.276999998838 28999999.953999999911 27870000.007000088692 3956434.975999950897 60411.799659592 2024-04-11T19:11:30.588746+00:00 19994330.278000000864 29000000.045000080019 27870000.013999938965 3957393.953000069130 60411.799671251 2024-04-11T19:11:31.596121+00:00 19994330.277000010014 28999999.988999959081 27869999.993000030518 3956595.964999914169 60411.799682721 2024-04-11T19:11:32.587133+00:00 19994330.279000010341 29000000.011000040919 27870000.010999921709 3951452.147000073921 60411.799694381 2024-04-11T19:11:33.594504+00:00 19994330.278000000864 28999999.972999930382 27870000.020000100136 3955394.954999924172 60411.799705851 2024-04-11T19:11:34.585511+00:00 19994330.278000000864 29000000.015000101179 27869999.944999929518 3954957.871000051033 60411.799717510 2024-04-11T19:11:35.592886+00:00 19994330.278999980539 29000000.021999958903 27870000.037999991328 3953660.121000051033 60411.799729164 2024-04-11T19:11:36.599765+00:00 19994330.274000018835 28999999.991999998689 27870000.018000010401 3960166.934999942780 60411.799740640 2024-04-11T19:11:37.591268+00:00 19994330.279999971390 29000000.007000010461 27869999.970000028610 3954737.008000016212 60411.799752293 2024-04-11T19:11:38.598147+00:00 19994330.280000030994 28999999.971000000834 27869999.927999999374 3956682.973999977112 60411.799763769 2024-04-11T19:11:39.589652+00:00 19994330.277000010014 29000000.032999988645 27870000.079999998212 3959757.085000038147 60411.799775429 2024-04-11T19:11:40.597026+00:00 19994330.276999950409 28999999.991000000387 27870000.021999999881 3956392.942999958992 60411.799786898 2024-04-11T19:11:41.588034+00:00 19994330.277000010014 29000000.011000011116 27869999.959000010043 3953108.101999998093 60411.799798558 2024-04-11T19:11:42.595409+00:00 19994330.281000021845 28999999.984000001103 27869999.989000011235 3954660.952000021935 60411.799810028 2024-04-11T19:11:43.586415+00:00 19994330.278000000864 28999999.999000009149 27870000.067000001669 3957271.937000035774 60411.799821687 2024-04-11T19:11:44.593791+00:00 19994330.278999980539 29000000.011000011116 27869999.971999969333 3952150.037999988068 60411.799833157 2024-04-11T19:11:45.584798+00:00 19994330.276000019163 29000000.021999958903 27869999.962999999523 3956913.972999929916 60411.799844817 2024-04-11T19:11:46.592173+00:00 19994330.274999979883 28999999.953999999911 27869999.999000009149 3956798.017000079155 60411.799856476 2024-04-11T19:11:47.599548+00:00 19994330.278000000864 29000000.008999999613 27870000.008999969810 3955974.962000011932 60411.799867946 2024-04-11T19:11:48.590556+00:00 19994330.282000008970 29000000.013999998569 27870000.022000011057 3958161.077999948990 60411.799879606 2024-04-11T19:11:49.597931+00:00 19994330.278000060469 28999999.990000009537 27869999.983000040054 3954612.965999960899 60411.799891076 2024-04-11T19:11:50.588938+00:00 19994330.275999899954 29000000.008000019938 27870000.025999959558 3959424.990000010002 60411.799902735 2024-04-11T19:11:51.596313+00:00 19994330.278000000864 28999999.984000030905 27869999.961000028998 3957377.927000045776 60411.799914211 2024-04-11T19:11:52.587820+00:00 19994330.278000120074 29000000.001999970526 27869999.982999980450 3959618.975000023842 60411.799925865 2024-04-11T19:11:53.594696+00:00 19994330.279999971390 29000000.046000000089 27870000.109000030905 3961437.074999928009 60411.799937340 2024-04-11T19:11:54.586199+00:00 19994330.274999979883 28999999.971999999136 27869999.913999971002 3956117.998000000138 60411.799948994 2024-04-11T19:11:55.593078+00:00 19994330.281000021845 29000000.036000009626 27870000.036000009626 3960588.069000000134 60411.799960470 2024-04-11T19:11:56.584581+00:00 19994330.279999971390 28999999.977000001818 27869999.974000040442 3957260.004000001121 60411.799972129 2024-04-11T19:11:57.591956+00:00 19994330.274000048637 28999999.985999941826 27869999.990999940783 3956919.956999999005 60411.799983783 2024-04-11T19:11:58.598835+00:00 19994330.279999971390 29000000.014000058174 27870000.022999998182 3955715.953999999911 60411.799995253 2024-04-11T19:11:59.589843+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3960571.100999999791 60411.800006912 2024-04-11T19:12:00.597218+00:00 19994330.279000040144 28999999.966000080109 27869999.903000000864 3955048.837000001222 60411.800018388 2024-04-11T19:12:01.588721+00:00 19994330.274999979883 28999999.992999911308 27870000.001999970526 3957145.079999998212 60411.800030041 2024-04-11T19:12:02.595602+00:00 19994330.281999949366 29000000.052000049502 27870000.139000058174 3962385.990000002086 60411.800041512 2024-04-11T19:12:03.586607+00:00 19994330.274999979883 28999999.988999959081 27869999.906999949366 3960827.104999997187 60411.800053171 2024-04-11T19:12:04.593984+00:00 19994330.279000040144 28999999.999000068754 27869999.977000001818 3955560.946000001859 60411.800064647 2024-04-11T19:12:05.585486+00:00 19994330.278000000864 28999999.967000011355 27870000.006000038236 3957320.899999998976 60411.800076306 2024-04-11T19:12:06.592862+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3955174.054000005126 60411.800087960 2024-04-11T19:12:07.599740+00:00 19994330.279999971390 29000000.057000041008 27870000.082000020891 3956375.975999996066 60411.800099436 2024-04-11T19:12:08.591243+00:00 19994330.277000069618 28999999.983999971300 27869999.978000041097 3958685.105000004172 60411.800111089 2024-04-11T19:12:09.598123+00:00 19994330.278000000864 29000000.000000000000 27869999.974999900907 3953101.005999996793 60411.800122565 2024-04-11T19:12:10.589626+00:00 19994330.276999950409 28999999.962999939919 27870000.007000088692 3958886.795999995898 60411.800134219 2024-04-11T19:12:11.596505+00:00 19994330.276999950409 29000000.002000089735 27869999.973999980837 3959820.130000010133 60411.800145695 2024-04-11T19:12:12.588009+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3960071.994999989867 60411.800157348 2024-04-11T19:12:13.594888+00:00 19994330.280000090599 29000000.021000001580 27870000.018000010401 3956932.018000007141 60411.800168824 2024-04-11T19:12:14.586391+00:00 19994330.278999920934 28999999.991000000387 27870000.017999891192 3960957.049999997020 60411.800180478 2024-04-11T19:12:15.593270+00:00 19994330.274999979883 29000000.002999991179 27869999.999000068754 3960196.932999997865 60411.800191953 2024-04-11T19:12:16.584774+00:00 19994330.280000090599 29000000.008000001311 27870000.006999969482 3958996.018000007141 60411.800203607 2024-04-11T19:12:17.591652+00:00 19994330.278000000864 28999999.971999999136 27869999.956000000238 3957068.027999997139 60411.800215267 2024-04-11T19:12:18.599027+00:00 19994330.282000001520 28999999.974999990314 27869999.989999990910 3958929.950999990106 60411.800226736 2024-04-11T19:12:19.590035+00:00 19994330.274999998510 29000000.055000010878 27870000.050999999046 3958072.985000013839 60411.800238396 2024-04-11T19:12:20.597410+00:00 19994330.278000000864 28999999.969999998808 27869999.985000010580 3957601.099999994040 60411.800249866 2024-04-11T19:12:21.588417+00:00 19994330.277000010014 29000000.017999980599 27870000.030999988317 3959293.907999991905 60411.800261525 2024-04-11T19:12:22.595792+00:00 19994330.278999999166 28999999.990000009537 27869999.937000010163 3957742.027000010014 60411.800273001 2024-04-11T19:12:23.587297+00:00 19994330.275000009686 29000000.007000029087 27870000.041999999434 3957535.994999989867 60411.800284655 2024-04-11T19:12:24.594175+00:00 19994330.281999979168 28999999.977999988943 27869999.969999998808 3960761.084000005852 60411.800296131 2024-04-11T19:12:25.585678+00:00 19994330.278000030667 29000000.005999978632 27869999.975000020117 3958121.878999993205 60411.800307784 2024-04-11T19:12:26.592557+00:00 19994330.276999980211 29000000.029000040144 27870000.046999990940 3954691.021999999881 60411.800319260 2024-04-11T19:12:27.584060+00:00 19994330.275999989361 28999999.959999978542 27870000.042999979109 3959725.995000004768 60411.800330919 2024-04-11T19:12:28.591435+00:00 19994330.278000030667 29000000.031000021845 27869999.944000009447 3957786.011000006925 60411.800342573 2024-04-11T19:12:29.598314+00:00 19994330.278000000864 28999999.981999989599 27870000.015999969095 3960243.063999981154 60411.800354049 2024-04-11T19:12:30.589818+00:00 19994330.277000010014 29000000.015999969095 27869999.996000051498 3962604.002000004053 60411.800365702 2024-04-11T19:12:31.596698+00:00 19994330.279999971390 29000000.004000071436 27869999.980999950320 3965209.951000005007 60411.800377178 2024-04-11T19:12:32.588200+00:00 19994330.278999980539 29000000.015999909490 27870000.026000019163 3958974.031000018120 60411.800388838 2024-04-11T19:12:33.595575+00:00 19994330.275000039488 29000000.007000088692 27870000.013000011444 3960979.016999990214 60411.800400307 2024-04-11T19:12:34.586583+00:00 19994330.279999971390 28999999.975999951363 27870000.003000020981 3955957.939999998081 60411.800411967 2024-04-11T19:12:35.593958+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3962299.053999990225 60411.800423437 2024-04-11T19:12:36.584965+00:00 19994330.277000010014 28999999.988000039011 27870000.002999901772 3963427.969999998808 60411.800435096 2024-04-11T19:12:37.592340+00:00 19994330.278000000864 29000000.006999969482 27869999.958999991417 3957678.981000006199 60411.800446750 2024-04-11T19:12:38.599221+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3962054.020000011194 60411.800458226 2024-04-11T19:12:39.590722+00:00 19994330.277000010014 28999999.998999949545 27869999.949000000954 3953779.949999988079 60411.800469880 2024-04-11T19:12:40.597602+00:00 19994330.278999980539 29000000.011000040919 27870000.052000049502 3966471.090999991167 60411.800481355 2024-04-11T19:12:41.589105+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3960998.897000014782 60411.800493015 2024-04-11T19:12:42.596480+00:00 19994330.280000030994 28999999.996000051498 27870000.057000041008 3955516.039000004996 60411.800504485 2024-04-11T19:12:43.587491+00:00 19994330.278000000864 28999999.952999949455 27869999.942000031471 3960230.975999981165 60411.800516144 2024-04-11T19:12:44.594863+00:00 19994330.279999971390 29000000.036999940872 27869999.991999980062 3961807.973000019789 60411.800527614 2024-04-11T19:12:45.585870+00:00 19994330.274000048637 28999999.987000111490 27870000.024999979883 3956985.069999992847 60411.800539274 2024-04-11T19:12:46.593245+00:00 19994330.278000000864 29000000.008999940008 27869999.963000059128 3962690.955000013113 60411.800550744 2024-04-11T19:12:47.584252+00:00 19994330.274999979883 28999999.991000059992 27870000.018999930471 3959256.049999982119 60411.800562403 2024-04-11T19:12:48.591627+00:00 19994330.281000021845 29000000.019999980927 27870000.039999961853 3961289.999000012875 60411.800574057 2024-04-11T19:12:49.598507+00:00 19994330.279999971390 28999999.955999970436 27869999.910000089556 3958357.940999985207 60411.800585533 2024-04-11T19:12:50.590010+00:00 19994330.279000040144 29000000.011999998242 27870000.065999981016 3962662.080999999773 60411.800597186 2024-04-11T19:12:51.596890+00:00 19994330.274999979883 29000000.002999998629 27869999.958999991417 3960697.928000003099 60411.800608662 2024-04-11T19:12:52.588393+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3954287.152000010014 60411.800620316 2024-04-11T19:12:53.595272+00:00 19994330.278000000864 28999999.999000001699 27869999.985999941826 3962138.900999993086 60411.800631791 2024-04-11T19:12:54.586774+00:00 19994330.282000061125 29000000.004000011832 27869999.988000039011 3957800.011999994982 60411.800643451 2024-04-11T19:12:55.594150+00:00 19994330.278000000864 29000000.050999999046 27870000.052000001073 3955586.038000016939 60411.800654921 2024-04-11T19:12:56.585157+00:00 19994330.276999950409 28999999.964999999851 27869999.992999989539 3955256.900999993086 60411.800666580 2024-04-11T19:12:57.592532+00:00 19994330.276000019163 28999999.981999989599 27869999.960000008345 3959496.970999985933 60411.800678050 2024-04-11T19:12:58.583540+00:00 19994330.279000040144 28999999.991000030190 27870000.000999998301 3957519.030000001192 60411.800689710 2024-04-11T19:12:59.590915+00:00 19994330.276999950409 29000000.028999980539 27870000.020999979228 3959478.147000014782 60411.800701363 2024-04-11T19:13:00.597794+00:00 19994330.277000069618 28999999.949000000954 27869999.974000010639 3962747.894999980927 60411.800712839 2024-04-11T19:13:01.589298+00:00 19994330.280999898911 29000000.066999968141 27869999.997999999672 3958845.993999987841 60411.800724498 2024-04-11T19:13:02.596673+00:00 19994330.276000019163 28999999.994000021368 27870000.030000001192 3957986.007000029087 60411.800735969 2024-04-11T19:13:03.587680+00:00 19994330.277000069618 28999999.990000009537 27870000.002000000328 3958285.916999996174 60411.800747628 2024-04-11T19:13:04.595055+00:00 19994330.279999971390 28999999.981000009924 27869999.977000001818 3958338.093999981880 60411.800759098 2024-04-11T19:13:05.586062+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3959150.953000009060 60411.800770757 2024-04-11T19:13:06.593438+00:00 19994330.276999950409 29000000.022000011057 27870000.047999981791 3959049.966000020970 60411.800782233 2024-04-11T19:13:07.584940+00:00 19994330.279000040144 29000000.015999969095 27870000.013999998569 3955106.018999993801 60411.800793887 2024-04-11T19:13:08.591819+00:00 19994330.278000000864 28999999.945999979973 27869999.922000050545 3958068.134999989998 60411.800805362 2024-04-11T19:13:09.583322+00:00 19994330.276999950409 29000000.019999980927 27870000.084999978542 3958196.864000021946 60411.800817022 2024-04-11T19:13:10.590697+00:00 19994330.280000090599 29000000.012000080198 27870000.001999970526 3961110.987999976147 60411.800828676 2024-04-11T19:13:11.597577+00:00 19994330.276000000536 29000000.006999969482 27869999.971999999136 3960370.956000030041 60411.800840151 2024-04-11T19:13:12.589080+00:00 19994330.274999998510 28999999.991999980062 27870000.008000019938 3956729.163999975193 60411.800851805 2024-04-11T19:13:13.595959+00:00 19994330.280999999493 28999999.981000069529 27870000.000000000000 3957684.929000020027 60411.800863281 2024-04-11T19:13:14.587463+00:00 19994330.276999998838 28999999.991999980062 27869999.985000010580 3959123.928999959957 60411.800874940 2024-04-11T19:13:15.594837+00:00 19994330.276999998838 29000000.023999929428 27870000.052999969572 3956308.078000009060 60411.800886410 2024-04-11T19:13:16.585845+00:00 19994330.277000010014 28999999.996000051498 27869999.935999989510 3963760.915000020992 60411.800898070 2024-04-11T19:13:17.593220+00:00 19994330.276999980211 28999999.993000030518 27870000.037000060081 3954738.182999968994 60411.800909540 2024-04-11T19:13:18.584227+00:00 19994330.280000001192 29000000.016999959946 27870000.011999960989 3957411.888000010978 60411.800921199 2024-04-11T19:13:19.591602+00:00 19994330.281000021845 29000000.003999948502 27869999.980000019073 3952619.011000037193 60411.800932853 2024-04-11T19:13:20.598483+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3960267.002999960911 60411.800944328 2024-04-11T19:13:21.589985+00:00 19994330.277000010014 28999999.963999990374 27870000.009000059217 3956895.953000009060 60411.800955988 2024-04-11T19:13:22.597361+00:00 19994330.275999989361 29000000.022999998182 27869999.981999989599 3955368.061999977101 60411.800967458 2024-04-11T19:13:23.588369+00:00 19994330.278999980539 29000000.011000040919 27870000.008000019938 3960500.962999999989 60411.800979117 2024-04-11T19:13:24.595742+00:00 19994330.278000000864 28999999.973000049591 27870000.025999899954 3960010.048000038136 60411.800990593 2024-04-11T19:13:25.587250+00:00 19994330.278000000864 29000000.037999991328 27869999.994000080973 3955190.987999976147 60411.801002247 2024-04-11T19:13:26.594125+00:00 19994330.281000021845 28999999.980000019073 27869999.985000010580 3953814.896000028122 60411.801013717 2024-04-11T19:13:27.585132+00:00 19994330.276000019163 29000000.015999998897 27869999.986999988556 3955561.039999961853 60411.801025376 2024-04-11T19:13:28.592507+00:00 19994330.280999958515 29000000.007000010461 27870000.031999949366 3958712.039000033867 60411.801036846 2024-04-11T19:13:29.583514+00:00 19994330.273999989033 29000000.000000000000 27869999.985000010580 3959783.106999992859 60411.801048506 2024-04-11T19:13:30.590889+00:00 19994330.278000060469 28999999.996999990195 27870000.014999989420 3960528.850000023842 60411.801060165 2024-04-11T19:13:31.598265+00:00 19994330.276999950409 28999999.986000001431 27869999.976000070572 3961673.089999973774 60411.801071635 2024-04-11T19:13:32.589272+00:00 19994330.280000030994 28999999.981999989599 27870000.012999888510 3953765.921000003815 60411.801083295 2024-04-11T19:13:33.596647+00:00 19994330.278000000864 29000000.030000001192 27870000.050000071526 3956817.986999989022 60411.801094770 2024-04-11T19:13:34.588151+00:00 19994330.274999979883 28999999.995999988168 27869999.980999998748 3961474.060999989975 60411.801106424 2024-04-11T19:13:35.595029+00:00 19994330.278000000864 28999999.977000001818 27869999.932000000030 3961317.946000040043 60411.801117894 2024-04-11T19:13:36.586037+00:00 19994330.281000021845 29000000.064000010490 27870000.072999998927 3956996.032000004780 60411.801129553 2024-04-11T19:13:37.593412+00:00 19994330.279999971390 28999999.962999999523 27869999.993999999017 3956635.049999951851 60411.801141029 2024-04-11T19:13:38.584915+00:00 19994330.276000019163 28999999.973999980837 27869999.949000019580 3954649.970000029076 60411.801152683 2024-04-11T19:13:39.591795+00:00 19994330.276000019163 29000000.018000010401 27870000.007999990135 3958060.909999967087 60411.801164159 2024-04-11T19:13:40.583297+00:00 19994330.278999920934 29000000.032000008970 27869999.988000009209 3955972.105000019073 60411.801175812 2024-04-11T19:13:41.590176+00:00 19994330.279000040144 28999999.967999991030 27869999.988000009209 3961034.925999999046 60411.801187471 2024-04-11T19:13:42.597552+00:00 19994330.276000019163 29000000.007000029087 27870000.001999970526 3958167.985000013839 60411.801198942 2024-04-11T19:13:43.588560+00:00 19994330.279999971390 29000000.031000021845 27870000.073000010103 3962817.059000014793 60411.801210601 2024-04-11T19:13:44.595935+00:00 19994330.279000040144 28999999.927999969572 27869999.948000010103 3956630.000000000000 60411.801222071 2024-04-11T19:13:45.586942+00:00 19994330.273999929428 29000000.039999961853 27869999.968999978155 3955660.995000004768 60411.801233730 2024-04-11T19:13:46.594317+00:00 19994330.281000021845 29000000.009999990463 27870000.060999989510 3961559.025999962818 60411.801245200 2024-04-11T19:13:47.585324+00:00 19994330.274000048637 28999999.971000079066 27870000.004000011832 3956734.041000009049 60411.801256860 2024-04-11T19:13:48.592699+00:00 19994330.281999949366 29000000.011999960989 27869999.925000008196 3961474.870999991894 60411.801268330 2024-04-11T19:13:49.583706+00:00 19994330.281000021845 29000000.019999980927 27870000.071999970824 3962387.055999993812 60411.801279990 2024-04-11T19:13:50.591082+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3959460.006000041962 60411.801291643 2024-04-11T19:13:51.597961+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3957109.946999967098 60411.801303119 2024-04-11T19:13:52.589465+00:00 19994330.277000069618 29000000.000999931246 27870000.055000010878 3960605.111999989022 60411.801314773 2024-04-11T19:13:53.596343+00:00 19994330.274999979883 29000000.009999990463 27869999.963999990374 3956433.920000017155 60411.801326248 2024-04-11T19:13:54.587847+00:00 19994330.279999971390 29000000.004000071436 27869999.994000080973 3960763.046999990940 60411.801337908 2024-04-11T19:13:55.595222+00:00 19994330.279000040144 28999999.993999961764 27870000.022999878973 3957331.981999992859 60411.801349378 2024-04-11T19:13:56.586228+00:00 19994330.279999971390 29000000.016999959946 27870000.054000020027 3958959.006000041962 60411.801361037 2024-04-11T19:13:57.593605+00:00 19994330.274999979883 28999999.968000050634 27869999.922000050545 3957984.993999958038 60411.801372507 2024-04-11T19:13:58.584611+00:00 19994330.277000069618 29000000.021999958903 27870000.016000028700 3962339.039000033867 60411.801384166 2024-04-11T19:13:59.591986+00:00 19994330.276999950409 29000000.017000079155 27870000.055999990553 3956529.038999975193 60411.801395637 2024-04-11T19:14:00.582993+00:00 19994330.276000019163 28999999.935999989510 27869999.944000009447 3960296.897000014782 60411.801407296 2024-04-11T19:14:01.590369+00:00 19994330.284999970347 29000000.023999929428 27870000.024999979883 3958371.976000010967 60411.801418955 2024-04-11T19:14:02.597744+00:00 19994330.277000069618 28999999.977000001818 27869999.945999979973 3958662.099999963772 60411.801430426 2024-04-11T19:14:03.588751+00:00 19994330.275999899954 29000000.038000110537 27870000.039999961853 3961617.930000007153 60411.801442079 2024-04-11T19:14:04.595630+00:00 19994330.280000090599 28999999.969999998808 27869999.970000028610 3966984.009999989998 60411.801453555 2024-04-11T19:14:05.587134+00:00 19994330.280000001192 28999999.993999999017 27869999.975999951363 3966863.986000000965 60411.801465214 2024-04-11T19:14:06.594509+00:00 19994330.276999998838 29000000.037000000477 27870000.010000109673 3960372.006000041962 60411.801476684 2024-04-11T19:14:07.585516+00:00 19994330.276999998838 28999999.979000020772 27870000.046999931335 3957509.026999949943 60411.801488344 2024-04-11T19:14:08.592891+00:00 19994330.276999998838 28999999.980999980122 27869999.960000038147 3953611.968999981880 60411.801499814 2024-04-11T19:14:09.583898+00:00 19994330.278999999166 29000000.006999999285 27870000.031000021845 3959117.064000010025 60411.801511473 2024-04-11T19:14:10.591274+00:00 19994330.275999989361 29000000.018000010401 27870000.003999948502 3959581.027000070084 60411.801522943 2024-04-11T19:14:11.582281+00:00 19994330.279000010341 29000000.025999989361 27870000.009000059217 3955503.985000013839 60411.801534602 2024-04-11T19:14:12.589656+00:00 19994330.278000000864 28999999.964000020176 27869999.964999999851 3957336.972999929916 60411.801546256 2024-04-11T19:14:13.596536+00:00 19994330.279000010341 29000000.028999980539 27869999.993000000715 3960130.973000050057 60411.801557732 2024-04-11T19:14:14.588039+00:00 19994330.278000000864 28999999.974000040442 27870000.021999988705 3958363.972999929916 60411.801569392 2024-04-11T19:14:15.595414+00:00 19994330.278999980539 29000000.005999978632 27870000.004000011832 3957337.080000042915 60411.801580861 2024-04-11T19:14:16.586420+00:00 19994330.277000010014 29000000.017000019550 27869999.973999988288 3958751.019999980927 60411.801592521 2024-04-11T19:14:17.593796+00:00 19994330.276000019163 29000000.005999978632 27870000.069999989122 3957351.993000030983 60411.801603991 2024-04-11T19:14:18.584804+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3953801.016000031959 60411.801615650 2024-04-11T19:14:19.592178+00:00 19994330.278999980539 28999999.986000001431 27869999.951000008732 3956774.969999908935 60411.801627120 2024-04-11T19:14:20.583185+00:00 19994330.281000021845 28999999.982999980450 27869999.930999990553 3957860.014999986161 60411.801638780 2024-04-11T19:14:21.590561+00:00 19994330.274999979883 29000000.073000010103 27870000.111000031233 3956982.831000090111 60411.801650433 2024-04-11T19:14:22.597440+00:00 19994330.277000010014 28999999.977000001818 27869999.953000009060 3959151.092000008095 60411.801661909 2024-04-11T19:14:23.588943+00:00 19994330.277000010014 28999999.985000010580 27870000.020999971777 3956356.945999979973 60411.801673569 2024-04-11T19:14:24.596318+00:00 19994330.279999971390 29000000.000999931246 27870000.004000011832 3957321.998000026215 60411.801685038 2024-04-11T19:14:25.587328+00:00 19994330.277000010014 29000000.019000049680 27869999.963999990374 3961131.054999948014 60411.801696698 2024-04-11T19:14:26.594701+00:00 19994330.278999980539 28999999.978999968618 27869999.975000020117 3958822.896999955177 60411.801708168 2024-04-11T19:14:27.585710+00:00 19994330.278999980539 28999999.968000050634 27870000.046000000089 3965866.078999996185 60411.801719828 2024-04-11T19:14:28.593083+00:00 19994330.277000010014 29000000.021999958903 27870000.004000011832 3962417.049000024796 60411.801731297 2024-04-11T19:14:29.584090+00:00 19994330.273999989033 29000000.008999940008 27869999.981999989599 3960235.993000030983 60411.801742957 2024-04-11T19:14:30.591465+00:00 19994330.279000040144 29000000.001000050455 27869999.994000021368 3961797.059999942780 60411.801754427 2024-04-11T19:14:31.582472+00:00 19994330.281999949366 29000000.004000071436 27869999.972999930382 3959670.973000050057 60411.801766086 2024-04-11T19:14:32.589849+00:00 19994330.277000069618 28999999.979999899864 27870000.031000021845 3966758.919999957085 60411.801777740 2024-04-11T19:14:33.596728+00:00 19994330.276000019163 29000000.020000100136 27869999.991999980062 3959969.049000024796 60411.801789216 2024-04-11T19:14:34.588230+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3967471.023000001907 60411.801800869 2024-04-11T19:14:35.595110+00:00 19994330.279999971390 28999999.971999999136 27870000.049999948591 3965142.003000020981 60411.801812345 2024-04-11T19:14:36.586612+00:00 19994330.278000000864 28999999.985999941826 27869999.967000011355 3957737.939000010025 60411.801823999 2024-04-11T19:14:37.593492+00:00 19994330.278999920934 29000000.022999998182 27869999.991999980062 3960985.939999938011 60411.801835475 2024-04-11T19:14:38.584995+00:00 19994330.279000040144 29000000.029999971390 27870000.050999999046 3964389.080000042915 60411.801847134 2024-04-11T19:14:39.592370+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3960135.060000061989 60411.801858604 2024-04-11T19:14:40.583378+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3958703.879999995232 60411.801870263 2024-04-11T19:14:41.590752+00:00 19994330.282999988645 29000000.030999999493 27870000.016000028700 3960535.078999996185 60411.801881733 2024-04-11T19:14:42.581760+00:00 19994330.276000019163 28999999.999000009149 27869999.992999911308 3959116.083999990951 60411.801893393 2024-04-11T19:14:43.589137+00:00 19994330.278000000864 28999999.984000001103 27870000.018000010401 3955259.903999925125 60411.801905052 2024-04-11T19:14:44.596510+00:00 19994330.279000040144 28999999.984999980778 27869999.991999980062 3955947.013000010978 60411.801916522 2024-04-11T19:14:45.587517+00:00 19994330.276999950409 29000000.039000000805 27869999.998000029474 3958640.894999980927 60411.801928182 2024-04-11T19:14:46.594894+00:00 19994330.274999979883 28999999.980000019073 27870000.009000059217 3958891.036000012886 60411.801939657 2024-04-11T19:14:47.586396+00:00 19994330.278000000864 28999999.968999978155 27870000.047999981791 3958355.008000016212 60411.801951311 2024-04-11T19:14:48.593275+00:00 19994330.281000021845 29000000.048999991268 27869999.932999968529 3954256.113999962807 60411.801962787 2024-04-11T19:14:49.584778+00:00 19994330.278000000864 28999999.997000008821 27870000.016000028700 3957690.857000112999 60411.801974440 2024-04-11T19:14:50.591658+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3955678.979999899864 60411.801985911 2024-04-11T19:14:51.582665+00:00 19994330.276000019163 29000000.021000031382 27869999.940999999642 3957156.150000094902 60411.801997570 2024-04-11T19:14:52.590040+00:00 19994330.278000000864 28999999.943999949843 27869999.986999999732 3960061.939999938011 60411.802009230 2024-04-11T19:14:53.597415+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3959243.006000041962 60411.802020699 2024-04-11T19:14:54.588422+00:00 19994330.279999971390 29000000.033000048250 27870000.062000010163 3956110.947000027169 60411.802032359 2024-04-11T19:14:55.595797+00:00 19994330.277000069618 28999999.978999968618 27870000.029999990016 3955846.085999966133 60411.802043829 2024-04-11T19:14:56.586805+00:00 19994330.278999920934 29000000.023999989033 27869999.940000001341 3957513.944999932777 60411.802055488 2024-04-11T19:14:57.594180+00:00 19994330.276000019163 29000000.008999999613 27869999.953999999911 3960338.157999991905 60411.802066958 2024-04-11T19:14:58.585187+00:00 19994330.278999999166 28999999.975000020117 27870000.018000010401 3960067.909000039101 60411.802078618 2024-04-11T19:14:59.592562+00:00 19994330.278000000864 28999999.990999940783 27870000.015999998897 3959421.886999965180 60411.802090088 2024-04-11T19:15:00.583571+00:00 19994330.279999990016 29000000.006000038236 27869999.999000009149 3960610.124000072014 60411.802101747 2024-04-11T19:15:01.590944+00:00 19994330.275000009686 29000000.016000028700 27869999.995999988168 3961311.898999928962 60411.802113217 2024-04-11T19:15:02.581952+00:00 19994330.280999999493 28999999.983999971300 27870000.014999989420 3961249.064000010025 60411.802124877 2024-04-11T19:15:03.589327+00:00 19994330.276999998838 29000000.029999971390 27869999.998000029474 3957880.996000051033 60411.802136536 2024-04-11T19:15:04.596702+00:00 19994330.275999989361 28999999.985000010580 27870000.001999970526 3958392.996999979019 60411.802148006 2024-04-11T19:15:05.587709+00:00 19994330.278000000864 28999999.986999988556 27870000.029000040144 3956740.940000057220 60411.802159665 2024-04-11T19:15:06.595085+00:00 19994330.279000010341 28999999.968000050634 27869999.974999960512 3963104.954999924172 60411.802171135 2024-04-11T19:15:07.586092+00:00 19994330.280999988317 29000000.018000010401 27870000.004000011832 3961866.167000054847 60411.802182795 2024-04-11T19:15:08.593467+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3961711.896999955177 60411.802194270 2024-04-11T19:15:09.584970+00:00 19994330.275000009686 28999999.990000009537 27870000.034999970347 3959308.008000016212 60411.802205924 2024-04-11T19:15:10.591849+00:00 19994330.275000009686 29000000.001999970526 27870000.016000028700 3962874.047000051010 60411.802217400 2024-04-11T19:15:11.583352+00:00 19994330.283000018448 29000000.003000020981 27869999.927999969572 3961480.882999897003 60411.802229053 2024-04-11T19:15:12.590231+00:00 19994330.275999959558 29000000.008000019938 27870000.067999958992 3962379.097000002861 60411.802240529 2024-04-11T19:15:13.581735+00:00 19994330.278999980539 28999999.997999910265 27869999.993000030518 3960938.029000043869 60411.802252189 2024-04-11T19:15:14.589110+00:00 19994330.279000040144 28999999.995000001043 27869999.968000050634 3956679.945999979973 60411.802263842 2024-04-11T19:15:15.595989+00:00 19994330.278000000864 29000000.029000040144 27870000.021999958903 3953922.912000060081 60411.802275318 2024-04-11T19:15:16.587493+00:00 19994330.278999980539 28999999.988999959081 27870000.026000019163 3960742.099999905098 60411.802286978 2024-04-11T19:15:17.594868+00:00 19994330.274999979883 28999999.986999988556 27869999.950999978930 3958942.000000000000 60411.802298448 2024-04-11T19:15:18.585875+00:00 19994330.280000030994 29000000.006999999285 27870000.080999970436 3967639.866000055801 60411.802310107 2024-04-11T19:15:19.593250+00:00 19994330.278999980539 28999999.984000001103 27869999.912000060081 3959534.215000032913 60411.802321577 2024-04-11T19:15:20.584257+00:00 19994330.278999980539 29000000.037999998778 27870000.059999939054 3957841.898000001907 60411.802333237 2024-04-11T19:15:21.591632+00:00 19994330.277000010014 28999999.986999999732 27870000.020000100136 3956281.027999997139 60411.802344706 2024-04-11T19:15:22.582639+00:00 19994330.275000039488 29000000.003999989480 27869999.970999959856 3963578.034999967087 60411.802356366 2024-04-11T19:15:23.590015+00:00 19994330.275999959558 28999999.942000001669 27869999.935999989510 3962180.898000001907 60411.802367842 2024-04-11T19:15:24.581518+00:00 19994330.279999971390 29000000.060999989510 27870000.049999948591 3963145.049000024796 60411.802379501 2024-04-11T19:15:25.588894+00:00 19994330.282000061125 28999999.997000008821 27870000.048000101000 3958149.982999920845 60411.802391155 2024-04-11T19:15:26.595772+00:00 19994330.274999979883 28999999.991000000387 27869999.908999919891 3956446.952000021935 60411.802402630 2024-04-11T19:15:27.587276+00:00 19994330.279000040144 28999999.971000019461 27870000.021000031382 3957618.088000059128 60411.802414284 2024-04-11T19:15:28.594155+00:00 19994330.275999899954 29000000.019999980927 27870000.014000058174 3960463.929000020027 60411.802425760 2024-04-11T19:15:29.585658+00:00 19994330.278000120074 29000000.018999990076 27870000.065000001341 3958738.013999938965 60411.802437413 2024-04-11T19:15:30.592537+00:00 19994330.276999950409 28999999.997000038624 27869999.918000008911 3958181.014999986161 60411.802448889 2024-04-11T19:15:31.584042+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3961481.017000079155 60411.802460543 2024-04-11T19:15:32.590919+00:00 19994330.281999949366 29000000.001999970526 27870000.043999999762 3959248.008999944199 60411.802472019 2024-04-11T19:15:33.582423+00:00 19994330.278000000864 28999999.977000001818 27869999.978999990970 3960964.064000010025 60411.802483678 2024-04-11T19:15:34.589798+00:00 19994330.277000069618 29000000.022000011057 27870000.004000011832 3959493.944000006188 60411.802495148 2024-04-11T19:15:35.580805+00:00 19994330.273999929428 29000000.041000008583 27869999.984000001103 3960099.052999972831 60411.802506808 2024-04-11T19:15:36.588183+00:00 19994330.280000090599 28999999.977999929339 27870000.025999989361 3965860.996999979019 60411.802518461 2024-04-11T19:15:37.595060+00:00 19994330.278000000864 29000000.017000079155 27869999.994000021368 3958644.935999989975 60411.802529931 2024-04-11T19:15:38.586067+00:00 19994330.276999950409 28999999.960000038147 27869999.991000000387 3966176.018000007141 60411.802541591 2024-04-11T19:15:39.593442+00:00 19994330.281000021845 29000000.043999910355 27870000.035000029951 3961999.034000039101 60411.802553060 2024-04-11T19:15:40.584449+00:00 19994330.274999979883 28999999.989000078291 27870000.001999970526 3961088.996000051033 60411.802564720 2024-04-11T19:15:41.591824+00:00 19994330.278000000864 28999999.970999959856 27869999.950999978930 3960965.936999917030 60411.802576190 2024-04-11T19:15:42.582831+00:00 19994330.277000069618 29000000.009999990463 27870000.039000030607 3960621.065999985207 60411.802587850 2024-04-11T19:15:43.590208+00:00 19994330.280999898911 29000000.024999979883 27869999.973999980837 3963334.971000074875 60411.802599325 2024-04-11T19:15:44.581710+00:00 19994330.277000069618 28999999.986000061035 27869999.985000010580 3961503.057999968994 60411.802610979 2024-04-11T19:15:45.588589+00:00 19994330.278999920934 28999999.990000009537 27869999.980000019073 3965034.978000044823 60411.802622639 2024-04-11T19:15:46.595964+00:00 19994330.277000069618 29000000.018000010401 27870000.037999991328 3959208.931999921799 60411.802634114 2024-04-11T19:15:47.587468+00:00 19994330.274999979883 28999999.958999991417 27869999.977999988943 3956990.063000082970 60411.802645768 2024-04-11T19:15:48.594347+00:00 19994330.279999971390 29000000.028000000864 27869999.995000060648 3965963.005999923218 60411.802657244 2024-04-11T19:15:49.585850+00:00 19994330.279000040144 29000000.026999950409 27870000.080999970436 3961242.952000021935 60411.802668897 2024-04-11T19:15:50.592729+00:00 19994330.281000021845 29000000.003000020981 27869999.953999999911 3959761.960000038147 60411.802680373 2024-04-11T19:15:51.584232+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3957822.995999931823 60411.802692027 2024-04-11T19:15:52.591111+00:00 19994330.276999998838 29000000.001000050455 27870000.047999981791 3956355.075000048149 60411.802703503 2024-04-11T19:15:53.582615+00:00 19994330.276999998838 29000000.001999970526 27869999.944000009447 3963270.899000049103 60411.802715156 2024-04-11T19:15:54.589494+00:00 19994330.280000001192 28999999.983999971300 27869999.980000019073 3961861.998999952804 60411.802726632 2024-04-11T19:15:55.580998+00:00 19994330.280999988317 28999999.964999999851 27869999.962999939919 3958525.097000002861 60411.802738291 2024-04-11T19:15:56.588372+00:00 19994330.274000000209 29000000.037000000477 27870000.066000100225 3962583.978000044823 60411.802749945 2024-04-11T19:15:57.595251+00:00 19994330.282000008970 28999999.991000000387 27870000.000999931246 3960490.938999890815 60411.802761421 2024-04-11T19:15:58.586754+00:00 19994330.274000000209 29000000.006999999285 27869999.971999999136 3958389.108000040054 60411.802773074 2024-04-11T19:15:59.593634+00:00 19994330.278000000864 28999999.986000001431 27870000.042999979109 3963557.942000031006 60411.802784550 2024-04-11T19:16:00.585137+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3960496.021000028122 60411.802796204 2024-04-11T19:16:01.592017+00:00 19994330.279000010341 28999999.995999988168 27869999.993000030518 3958854.088999987114 60411.802807679 2024-04-11T19:16:02.583520+00:00 19994330.278999980539 29000000.030000001192 27870000.055000070482 3960238.830999969970 60411.802819339 2024-04-11T19:16:03.590895+00:00 19994330.275999989361 29000000.001000020653 27869999.942999958992 3961424.026999949943 60411.802830809 2024-04-11T19:16:04.581904+00:00 19994330.278000030667 28999999.967999991030 27870000.006000038236 3958028.083999990951 60411.802842468 2024-04-11T19:16:05.589278+00:00 19994330.274999979883 28999999.987999979407 27869999.955999970436 3958472.913000106812 60411.802853938 2024-04-11T19:16:06.580284+00:00 19994330.280000030994 29000000.022999998182 27870000.110000010580 3953146.997999907006 60411.802865598 2024-04-11T19:16:07.587663+00:00 19994330.278000000864 28999999.991999980062 27869999.932999968529 3957009.094000101089 60411.802877252 2024-04-11T19:16:08.594539+00:00 19994330.280999958515 29000000.041000008583 27870000.010000001639 3958064.989999889862 60411.802888727 2024-04-11T19:16:09.586042+00:00 19994330.278000000864 29000000.012000020593 27870000.083000000566 3958306.017000079155 60411.802900387 2024-04-11T19:16:10.593418+00:00 19994330.275000039488 28999999.963999990374 27869999.944000009447 3957926.919999957085 60411.802911863 2024-04-11T19:16:11.584921+00:00 19994330.278000000864 28999999.984000030905 27869999.986999999732 3952739.968999981880 60411.802923516 2024-04-11T19:16:12.591799+00:00 19994330.278999980539 29000000.013000011444 27869999.980000000447 3961560.961000084877 60411.802934986 2024-04-11T19:16:13.582806+00:00 19994330.276000019163 29000000.013999938965 27870000.037999991328 3957143.070999979973 60411.802946646 2024-04-11T19:16:14.590181+00:00 19994330.282000008970 28999999.996000051498 27869999.992000009865 3959002.015999913216 60411.802958115 2024-04-11T19:16:15.581189+00:00 19994330.278000000864 28999999.992999911308 27869999.997999999672 3955168.951000093948 60411.802969775 2024-04-11T19:16:16.588564+00:00 19994330.274999979883 29000000.022999998182 27869999.995999988168 3959108.037999988068 60411.802981429 2024-04-11T19:16:17.595443+00:00 19994330.278000000864 28999999.959000110626 27870000.013000011444 3954893.033999919891 60411.802992905 2024-04-11T19:16:18.586946+00:00 19994330.276999950409 29000000.000000000000 27869999.949999991804 3964492.012000083923 60411.803004564 2024-04-11T19:16:19.594322+00:00 19994330.281000021845 29000000.000999931246 27870000.009999990463 3958341.906000018120 60411.803016034 2024-04-11T19:16:20.585329+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3955682.133999944199 60411.803027693 2024-04-11T19:16:21.592704+00:00 19994330.280000090599 29000000.046000000089 27870000.043000038713 3958748.947000027169 60411.803039163 2024-04-11T19:16:22.583711+00:00 19994330.275999899954 28999999.988000039011 27869999.992999970913 3958890.996999979019 60411.803050823 2024-04-11T19:16:23.591086+00:00 19994330.275000099093 28999999.977000001818 27869999.965000029653 3957855.949000000954 60411.803062298 2024-04-11T19:16:24.582590+00:00 19994330.276999950409 28999999.987999919802 27869999.955999970436 3956463.019999980927 60411.803073952 2024-04-11T19:16:25.589470+00:00 19994330.281000021845 28999999.996999979019 27869999.993000030518 3957997.081999999937 60411.803085428 2024-04-11T19:16:26.580972+00:00 19994330.278999920934 29000000.050000071526 27870000.120999988168 3961495.919999999925 60411.803097087 2024-04-11T19:16:27.588349+00:00 19994330.276000019163 28999999.995999928564 27869999.947999950498 3958768.117000001017 60411.803108741 2024-04-11T19:16:28.595226+00:00 19994330.277000069618 28999999.958999991417 27869999.963000059128 3958044.945999999996 60411.803120211 2024-04-11T19:16:29.586233+00:00 19994330.279999971390 29000000.056000109762 27870000.052999969572 3961757.895000000019 60411.803131870 2024-04-11T19:16:30.593609+00:00 19994330.276999950409 28999999.964999910444 27870000.003000020981 3959288.982000000775 60411.803143346 2024-04-11T19:16:31.585112+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3959862.066999997944 60411.803155000 2024-04-11T19:16:32.591991+00:00 19994330.279999971390 29000000.024000000209 27869999.988000039011 3958651.957000001799 60411.803166476 2024-04-11T19:16:33.583496+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3957462.122999995947 60411.803178135 2024-04-11T19:16:34.590870+00:00 19994330.275999899954 29000000.041000008583 27870000.034999970347 3960652.829000004102 60411.803189605 2024-04-11T19:16:35.581877+00:00 19994330.278000000864 28999999.965999990702 27869999.980000019073 3960819.180000000168 60411.803201265 2024-04-11T19:16:36.589252+00:00 19994330.279000040144 28999999.981999989599 27869999.990000009537 3958150.935000001919 60411.803212734 2024-04-11T19:16:37.580259+00:00 19994330.278000000864 29000000.011000011116 27869999.990999940783 3954416.964999996126 60411.803224394 2024-04-11T19:16:38.587636+00:00 19994330.279000040144 29000000.021000001580 27870000.032000061125 3956674.103000000119 60411.803236048 2024-04-11T19:16:39.594514+00:00 19994330.278999920934 28999999.999000009149 27869999.998999949545 3955205.986000000965 60411.803247523 2024-04-11T19:16:40.586017+00:00 19994330.275000099093 28999999.990000009537 27869999.983999971300 3957942.881999998819 60411.803259177 2024-04-11T19:16:41.592896+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3958536.126999997068 60411.803270653 2024-04-11T19:16:42.584399+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3958677.862000002991 60411.803282312 2024-04-11T19:16:43.591775+00:00 19994330.280999898911 28999999.986999988556 27869999.996999979019 3961543.021999999881 60411.803293782 2024-04-11T19:16:44.582781+00:00 19994330.279000040144 28999999.981999989599 27869999.967999938875 3956354.000000000000 60411.803305442 2024-04-11T19:16:45.590156+00:00 19994330.277000069618 28999999.984000030905 27869999.996000051498 3959648.011999994982 60411.803316912 2024-04-11T19:16:46.581164+00:00 19994330.272999990731 29000000.021999958903 27869999.989999998361 3959656.101000010967 60411.803328565 2024-04-11T19:16:47.588045+00:00 19994330.278000000864 29000000.037000000477 27870000.017000000924 3958698.863999993075 60411.803340225 2024-04-11T19:16:48.595418+00:00 19994330.280999999493 28999999.956000030041 27869999.993999999017 3956500.063000007998 60411.803351700 2024-04-11T19:16:49.586923+00:00 19994330.278000000864 29000000.011999960989 27869999.974000010639 3953072.070999994874 60411.803363354 2024-04-11T19:16:50.593800+00:00 19994330.278000008315 29000000.013000011444 27870000.010000009090 3956107.981999992859 60411.803374830 2024-04-11T19:16:51.585304+00:00 19994330.278000000864 28999999.970000028610 27869999.977999988943 3958090.857000008225 60411.803386483 2024-04-11T19:16:52.592183+00:00 19994330.275000009686 29000000.009999990463 27869999.993999991566 3960265.096000000834 60411.803397959 2024-04-11T19:16:53.583686+00:00 19994330.278000000864 29000000.016999959946 27870000.080000009388 3955431.972999989986 60411.803409613 2024-04-11T19:16:54.590565+00:00 19994330.278000000864 28999999.952000018209 27869999.918000008911 3958989.026000007987 60411.803421088 2024-04-11T19:16:55.582069+00:00 19994330.280000001192 29000000.009000059217 27870000.039999991655 3959772.898000001907 60411.803432743 2024-04-11T19:16:56.588948+00:00 19994330.280000001192 29000000.069999929518 27869999.989000018686 3959359.103000000119 60411.803444218 2024-04-11T19:16:57.580451+00:00 19994330.275999989361 28999999.966000080109 27870000.049999948591 3960501.039999992121 60411.803455878 2024-04-11T19:16:58.587828+00:00 19994330.278999980539 28999999.985999941826 27869999.953999999911 3958447.874000012875 60411.803467531 2024-04-11T19:16:59.594706+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3956766.114999980200 60411.803479007 2024-04-11T19:17:00.586209+00:00 19994330.277000010014 29000000.021999958903 27870000.006000038236 3959348.004000008106 60411.803490667 2024-04-11T19:17:01.593584+00:00 19994330.278999980539 28999999.973999980837 27869999.999000009149 3960127.011000006925 60411.803502136 2024-04-11T19:17:02.584591+00:00 19994330.278999980539 29000000.000000000000 27870000.044999960810 3962113.988999993075 60411.803513796 2024-04-11T19:17:03.591966+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3965039.941000015009 60411.803525266 2024-04-11T19:17:04.582974+00:00 19994330.276999950409 28999999.994000080973 27869999.967999991030 3959642.044000000227 60411.803536925 2024-04-11T19:17:05.590349+00:00 19994330.278000000864 29000000.022999998182 27870000.068000018597 3962745.950999975204 60411.803548395 2024-04-11T19:17:06.581357+00:00 19994330.276000019163 28999999.972999930382 27869999.929000020027 3958405.003000020981 60411.803560055 2024-04-11T19:17:07.588732+00:00 19994330.279999971390 28999999.988999959081 27870000.067999958992 3961115.981000006199 60411.803571525 2024-04-11T19:17:08.579738+00:00 19994330.280000030994 28999999.981999989599 27869999.875000000000 3957416.119999974966 60411.803583190 2024-04-11T19:17:09.587615+00:00 19994330.276000019163 29000000.045000001788 27870000.077000018209 3958701.892000020016 60411.803594843 2024-04-11T19:17:10.594489+00:00 19994330.276999950409 28999999.967999998480 27869999.957000020891 3955640.974000006914 60411.803606314 2024-04-11T19:17:11.585496+00:00 19994330.279000040144 29000000.025000009686 27870000.016999959946 3960041.062999994028 60411.803617973 2024-04-11T19:17:12.592871+00:00 19994330.278999980539 28999999.964999988675 27869999.995000001043 3957779.991999983788 60411.803629443 2024-04-11T19:17:13.583878+00:00 19994330.276000019163 29000000.008000019938 27869999.942999958992 3961997.971000016201 60411.803641102 2024-04-11T19:17:14.591254+00:00 19994330.281000021845 29000000.007999990135 27870000.049000021070 3959022.933999984991 60411.803652572 2024-04-11T19:17:15.582260+00:00 19994330.276999950409 29000000.008999999613 27870000.080999970436 3957573.101000010967 60411.803664232 2024-04-11T19:17:16.589636+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3960575.983999996912 60411.803675702 2024-04-11T19:17:17.580643+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3957266.995000004768 60411.803687361 2024-04-11T19:17:18.588019+00:00 19994330.276000019163 28999999.973000049591 27870000.004999998957 3958686.067000002135 60411.803698831 2024-04-11T19:17:19.579026+00:00 19994330.281000021845 29000000.025999959558 27870000.047000050545 3961757.954999982845 60411.803710490 2024-04-11T19:17:20.586401+00:00 19994330.281999949366 29000000.022000011057 27870000.046000000089 3959894.967000008095 60411.803722145 2024-04-11T19:17:21.593280+00:00 19994330.278000000864 28999999.998000029474 27869999.934000018984 3956413.951999992132 60411.803733620 2024-04-11T19:17:22.584783+00:00 19994330.272999998182 28999999.966999951750 27870000.004999998957 3960703.082000017166 60411.803745280 2024-04-11T19:17:23.592158+00:00 19994330.278000000864 29000000.011000040919 27869999.967999938875 3959336.012999982107 60411.803756750 2024-04-11T19:17:24.583166+00:00 19994330.278000000864 28999999.977999988943 27870000.029000040144 3963106.010000019800 60411.803768409 2024-04-11T19:17:25.590541+00:00 19994330.282000061125 28999999.987999979407 27869999.980999998748 3963443.996999979019 60411.803779879 2024-04-11T19:17:26.581548+00:00 19994330.275999899954 29000000.060000058264 27870000.025000009686 3958428.955000013113 60411.803791538 2024-04-11T19:17:27.588923+00:00 19994330.281000021845 28999999.995000001043 27870000.007999990135 3959842.034999995958 60411.803803009 2024-04-11T19:17:28.579931+00:00 19994330.276000019163 28999999.990999940783 27870000.019000008702 3958656.960999995004 60411.803814668 2024-04-11T19:17:29.587306+00:00 19994330.276999950409 28999999.978999968618 27869999.969000000507 3956561.054000020027 60411.803826322 2024-04-11T19:17:30.594185+00:00 19994330.276000019163 29000000.004000071436 27870000.016999989748 3957444.040999978781 60411.803837798 2024-04-11T19:17:31.585688+00:00 19994330.278000000864 28999999.990999940783 27869999.962999999523 3962773.920000017155 60411.803849457 2024-04-11T19:17:32.593063+00:00 19994330.277000069618 28999999.973000049591 27869999.976000010967 3957669.002999991179 60411.803860927 2024-04-11T19:17:33.584070+00:00 19994330.282999988645 29000000.026999950409 27870000.065000031143 3960811.990000010002 60411.803872586 2024-04-11T19:17:34.591446+00:00 19994330.273999929428 29000000.047000050545 27870000.025999959558 3956716.048999965191 60411.803884056 2024-04-11T19:17:35.582452+00:00 19994330.277000069618 28999999.980000019073 27869999.963999990374 3957870.938000022899 60411.803895716 2024-04-11T19:17:36.589828+00:00 19994330.279999971390 28999999.998000029474 27869999.967000011355 3958230.975000023842 60411.803907191 2024-04-11T19:17:37.581331+00:00 19994330.274999979883 28999999.993999961764 27870000.064000010490 3959621.001999973785 60411.803918845 2024-04-11T19:17:38.588211+00:00 19994330.282999988645 29000000.021000031382 27870000.013000011444 3957763.961000024807 60411.803930321 2024-04-11T19:17:39.579713+00:00 19994330.276999998838 28999999.944999929518 27869999.938000019640 3957631.122999966145 60411.803941974 2024-04-11T19:17:40.586592+00:00 19994330.276000000536 29000000.028000000864 27870000.023999989033 3958025.961000024807 60411.803953634 2024-04-11T19:17:41.593968+00:00 19994330.276999998838 29000000.016000028700 27869999.990000009537 3959209.900999962818 60411.803965104 2024-04-11T19:17:42.584975+00:00 19994330.280999999493 28999999.981999989599 27870000.030999958515 3959163.129000008106 60411.803976763 2024-04-11T19:17:43.592350+00:00 19994330.273999989033 28999999.968999978155 27869999.950000051409 3956696.040000020992 60411.803988233 2024-04-11T19:17:44.583358+00:00 19994330.280999999493 29000000.047000050545 27869999.988999959081 3959746.870000004768 60411.803999893 2024-04-11T19:17:45.590732+00:00 19994330.278000008315 29000000.000000000000 27870000.047999981791 3960671.102999985218 60411.804011363 2024-04-11T19:17:46.581741+00:00 19994330.276999980211 29000000.004999998957 27869999.981000069529 3954385.925999999046 60411.804023022 2024-04-11T19:17:47.589115+00:00 19994330.277000010014 28999999.962000001222 27870000.002999901772 3959150.074000000954 60411.804034492 2024-04-11T19:17:48.580122+00:00 19994330.278999980539 29000000.017000000924 27870000.020000100136 3952810.851999998093 60411.804046152 2024-04-11T19:17:49.587499+00:00 19994330.277000010014 29000000.001999989152 27869999.951999899000 3958568.074000000954 60411.804057621 2024-04-11T19:17:50.578504+00:00 19994330.281000021845 29000000.020000010729 27870000.030000090599 3957638.950999975204 60411.804069281 2024-04-11T19:17:51.585880+00:00 19994330.280000001192 28999999.971999999136 27869999.972999930382 3956829.082000017166 60411.804080935 2024-04-11T19:17:52.592759+00:00 19994330.275000009686 28999999.982999980450 27869999.970000028610 3957778.939999998081 60411.804092410 2024-04-11T19:17:53.584262+00:00 19994330.276999950409 29000000.008999999613 27870000.062000039965 3957288.058000028133 60411.804104070 2024-04-11T19:17:54.591637+00:00 19994330.279000040144 29000000.004000011832 27869999.949999928474 3961455.047999978065 60411.804115540 2024-04-11T19:17:55.582646+00:00 19994330.275999959558 29000000.018999990076 27870000.055999990553 3956236.898999989033 60411.804127200 2024-04-11T19:17:56.590020+00:00 19994330.281000021845 28999999.977000001818 27869999.935000058264 3958959.990999997128 60411.804138669 2024-04-11T19:17:57.581027+00:00 19994330.277000010014 28999999.996999979019 27870000.055999990553 3956602.146000028122 60411.804150329 2024-04-11T19:17:58.588403+00:00 19994330.278000000864 29000000.024000048637 27869999.975999951363 3954407.897000014782 60411.804161799 2024-04-11T19:17:59.579409+00:00 19994330.273999989033 28999999.986999988556 27870000.018000010401 3959345.075999975204 60411.804173458 2024-04-11T19:18:00.586785+00:00 19994330.281000021845 29000000.014999989420 27870000.019999980927 3959767.903999983799 60411.804185112 2024-04-11T19:18:01.593664+00:00 19994330.278000000864 29000000.014999989420 27870000.012000080198 3959308.978000044823 60411.804196588 2024-04-11T19:18:02.585168+00:00 19994330.279999971390 28999999.965000029653 27869999.952999949455 3958759.142999947071 60411.804208247 2024-04-11T19:18:03.592543+00:00 19994330.276000019163 29000000.028999980539 27869999.991000000387 3958721.874000012875 60411.804219717 2024-04-11T19:18:04.583549+00:00 19994330.278999980539 29000000.013000011444 27870000.081000000238 3960578.034000039101 60411.804231376 2024-04-11T19:18:05.590924+00:00 19994330.275999959558 28999999.967999938875 27869999.975000001490 3956955.023999989033 60411.804242847 2024-04-11T19:18:06.581931+00:00 19994330.279000040144 28999999.993000030518 27869999.953999999911 3956860.029999970924 60411.804254506 2024-04-11T19:18:07.589306+00:00 19994330.279999971390 29000000.004999998957 27870000.000999990851 3960178.974000037182 60411.804265976 2024-04-11T19:18:08.580314+00:00 19994330.278000000864 29000000.009000059217 27869999.994000021368 3961129.933999956120 60411.804277635 2024-04-11T19:18:09.587690+00:00 19994330.279000040144 28999999.982999920845 27869999.977999988943 3957591.096000016201 60411.804289105 2024-04-11T19:18:10.578696+00:00 19994330.276000019163 28999999.992000099272 27869999.994000021368 3960834.963999987114 60411.804300765 2024-04-11T19:18:11.586073+00:00 19994330.276999950409 29000000.047999981791 27870000.025999989361 3964351.876000047196 60411.804312424 2024-04-11T19:18:12.593447+00:00 19994330.276000019163 28999999.980999950320 27869999.972999989986 3956215.164999961853 60411.804323894 2024-04-11T19:18:13.584454+00:00 19994330.279999971390 28999999.996000051498 27870000.037999991328 3957843.961000024807 60411.804335554 2024-04-11T19:18:14.591829+00:00 19994330.281000021845 28999999.953999999911 27869999.990000009537 3961212.004999995232 60411.804347023 2024-04-11T19:18:15.582836+00:00 19994330.276000019163 29000000.064999941736 27870000.055000010878 3961005.985000013839 60411.804358683 2024-04-11T19:18:16.590211+00:00 19994330.279000040144 29000000.004999998957 27869999.953000009060 3956903.020999968052 60411.804370153 2024-04-11T19:18:17.581219+00:00 19994330.275999899954 28999999.981000069529 27870000.020999971777 3955296.999000012875 60411.804381812 2024-04-11T19:18:18.588594+00:00 19994330.278000000864 28999999.991999980062 27869999.941000040621 3956663.018999993801 60411.804393288 2024-04-11T19:18:19.580097+00:00 19994330.279000040144 29000000.011999960989 27870000.005999978632 3957099.967999995220 60411.804404942 2024-04-11T19:18:20.586976+00:00 19994330.276999950409 29000000.006000038236 27870000.042999979109 3957412.999000012875 60411.804416418 2024-04-11T19:18:21.578479+00:00 19994330.281000021845 28999999.965000029653 27869999.950000051409 3956972.961000024807 60411.804428071 2024-04-11T19:18:22.585359+00:00 19994330.278000000864 28999999.993999961764 27870000.058000031859 3957402.000000000000 60411.804439731 2024-04-11T19:18:23.592734+00:00 19994330.274000048637 29000000.052000001073 27869999.990999940783 3954954.968999981880 60411.804451201 2024-04-11T19:18:24.583741+00:00 19994330.278999920934 28999999.964000001550 27869999.988999959081 3954800.032000004780 60411.804462860 2024-04-11T19:18:25.591116+00:00 19994330.277000069618 29000000.025000009686 27869999.958000060171 3951022.052999972831 60411.804474336 2024-04-11T19:18:26.582620+00:00 19994330.281999949366 28999999.979999989271 27870000.078999999911 3956237.975000023842 60411.804485990 2024-04-11T19:18:27.589499+00:00 19994330.276000019163 28999999.984999999404 27869999.960000038147 3960342.995999991894 60411.804497465 2024-04-11T19:18:28.581003+00:00 19994330.279000040144 29000000.020000010729 27870000.038999918848 3958333.885999978054 60411.804509119 2024-04-11T19:18:29.587883+00:00 19994330.272999998182 29000000.002000000328 27869999.966000080109 3961986.055000007153 60411.804520595 2024-04-11T19:18:30.579384+00:00 19994330.278000000864 28999999.984999980778 27869999.985999941826 3961460.085000038147 60411.804532254 2024-04-11T19:18:31.586759+00:00 19994330.279999971390 28999999.997999999672 27870000.003000020981 3962201.063999950886 60411.804543908 2024-04-11T19:18:32.593639+00:00 19994330.281000021845 29000000.040000021458 27870000.031999949366 3961575.816000043880 60411.804555384 2024-04-11T19:18:33.585142+00:00 19994330.276999998838 28999999.995999988168 27869999.981000069529 3957135.083999990951 60411.804567037 2024-04-11T19:18:34.592022+00:00 19994330.276999998838 28999999.967000011355 27870000.036999940872 3959947.016999959946 60411.804578513 2024-04-11T19:18:35.583524+00:00 19994330.276999998838 29000000.024999979883 27870000.014000058174 3958024.939000010025 60411.804590173 2024-04-11T19:18:36.590899+00:00 19994330.278999999166 28999999.979000028223 27869999.960999969393 3963558.009999989998 60411.804601642 2024-04-11T19:18:37.581906+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3961268.078000009060 60411.804613302 2024-04-11T19:18:38.589283+00:00 19994330.283999990672 29000000.021000031382 27869999.982999920845 3955982.983000040054 60411.804624772 2024-04-11T19:18:39.580289+00:00 19994330.276999998838 29000000.023999989033 27869999.991000059992 3961739.005999981891 60411.804636431 2024-04-11T19:18:40.587666+00:00 19994330.272999998182 28999999.963999990374 27869999.977000001818 3958108.101000010967 60411.804647907 2024-04-11T19:18:41.579167+00:00 19994330.279000010341 28999999.987000048161 27870000.046999931335 3959435.879999995232 60411.804659561 2024-04-11T19:18:42.586047+00:00 19994330.278000000864 29000000.056999921799 27870000.032999999821 3964831.947000027169 60411.804671220 2024-04-11T19:18:43.593422+00:00 19994330.280000001192 28999999.945000048727 27869999.967000000179 3958084.964999914169 60411.804682690 2024-04-11T19:18:44.584429+00:00 19994330.274999979883 29000000.009999990463 27869999.953000009060 3960943.122000098228 60411.804694349 2024-04-11T19:18:45.591804+00:00 19994330.282000008970 29000000.011000040919 27870000.009999990463 3961388.977999926079 60411.804705820 2024-04-11T19:18:46.582811+00:00 19994330.275999989361 29000000.011999960989 27870000.043000001460 3961734.013000010978 60411.804717479 2024-04-11T19:18:47.590186+00:00 19994330.276000019163 28999999.968999978155 27869999.934000018984 3959036.988000034820 60411.804728955 2024-04-11T19:18:48.581690+00:00 19994330.275999959558 29000000.016999959946 27870000.083999991417 3957936.980000019073 60411.804740609 2024-04-11T19:18:49.588570+00:00 19994330.279000040144 28999999.995000001043 27869999.944999989122 3958121.985000013839 60411.804752084 2024-04-11T19:18:50.580073+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3962408.026999949943 60411.804763738 2024-04-11T19:18:51.586951+00:00 19994330.272999998182 29000000.021000031382 27870000.059999998659 3963763.993000030983 60411.804775214 2024-04-11T19:18:52.578455+00:00 19994330.277000010014 29000000.001999970526 27869999.977999988943 3960100.906999946106 60411.804786867 2024-04-11T19:18:53.585334+00:00 19994330.278000000864 28999999.950999978930 27869999.932000041008 3959723.126999973785 60411.804798527 2024-04-11T19:18:54.592709+00:00 19994330.278000000864 29000000.024000048637 27870000.053999960423 3961386.948000072967 60411.804810002 2024-04-11T19:18:55.584212+00:00 19994330.277000010014 29000000.011000040919 27869999.999000009149 3954250.069999932777 60411.804821656 2024-04-11T19:18:56.591092+00:00 19994330.278999980539 29000000.000000000000 27870000.008999999613 3961594.953999996185 60411.804833132 2024-04-11T19:18:57.582595+00:00 19994330.280000030994 28999999.988999959081 27869999.958999991417 3958704.034000039101 60411.804844785 2024-04-11T19:18:58.589475+00:00 19994330.275999959558 29000000.037000060081 27870000.031000021845 3962435.988000034820 60411.804856261 2024-04-11T19:18:59.580977+00:00 19994330.278999980539 28999999.963999990374 27869999.958999991417 3962770.911999940872 60411.804867920 2024-04-11T19:19:00.588353+00:00 19994330.277000069618 28999999.993999999017 27870000.041000008583 3960078.111999989022 60411.804879391 2024-04-11T19:19:01.579359+00:00 19994330.279999971390 28999999.978000000119 27870000.000000000000 3955427.919000030030 60411.804891050 2024-04-11T19:19:02.586736+00:00 19994330.278000000864 29000000.055999990553 27869999.971999999136 3963002.031000018120 60411.804902520 2024-04-11T19:19:03.577742+00:00 19994330.278000000864 28999999.954000011086 27870000.006999969482 3961315.008999944199 60411.804914180 2024-04-11T19:19:04.585117+00:00 19994330.278000000864 29000000.015999998897 27870000.024000048637 3956121.041000009049 60411.804925833 2024-04-11T19:19:05.591997+00:00 19994330.276999950409 29000000.033999979496 27870000.009999990463 3955565.986999989022 60411.804937309 2024-04-11T19:19:06.583500+00:00 19994330.276000019163 28999999.955000009388 27870000.019999980927 3963601.064000010025 60411.804948963 2024-04-11T19:19:07.590378+00:00 19994330.282000061125 29000000.025000009686 27869999.952999949455 3957105.006000041962 60411.804960439 2024-04-11T19:19:08.581882+00:00 19994330.278000000864 29000000.000999990851 27870000.071000099182 3961702.853000044823 60411.804972098 2024-04-11T19:19:09.589257+00:00 19994330.279999971390 28999999.998000029474 27869999.964999910444 3956039.043999909889 60411.804983574 2024-04-11T19:19:10.580761+00:00 19994330.274000048637 28999999.974999960512 27869999.985000010580 3965456.970000029076 60411.804995228 2024-04-11T19:19:11.587640+00:00 19994330.276999950409 29000000.032000008970 27870000.018000010401 3955174.983000040054 60411.805006703 2024-04-11T19:19:12.579142+00:00 19994330.276999950409 29000000.003000020981 27870000.022000070661 3961578.082999945153 60411.805018357 2024-04-11T19:19:13.586022+00:00 19994330.279000040144 28999999.991999980062 27869999.927999969572 3959359.922999978065 60411.805029832 2024-04-11T19:19:14.577525+00:00 19994330.281000021845 28999999.989000018686 27870000.036999940872 3959727.018000007141 60411.805041492 2024-04-11T19:19:15.584901+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3959317.055000067223 60411.805053146 2024-04-11T19:19:16.591780+00:00 19994330.276999950409 29000000.008999999613 27870000.030000090599 3957015.860000013839 60411.805064621 2024-04-11T19:19:17.583282+00:00 19994330.278000000864 28999999.984000030905 27869999.944000009447 3959511.131999969017 60411.805076275 2024-04-11T19:19:18.590162+00:00 19994330.275000099093 29000000.011999960989 27870000.052999969572 3956191.947999954224 60411.805087751 2024-04-11T19:19:19.581665+00:00 19994330.279999971390 28999999.993999961764 27869999.971999999136 3959643.082000017166 60411.805099404 2024-04-11T19:19:20.588545+00:00 19994330.278000000864 29000000.007000088692 27870000.002999998629 3958525.037000060081 60411.805110880 2024-04-11T19:19:21.580047+00:00 19994330.278999920934 28999999.990999940783 27870000.043000001460 3955692.949000000954 60411.805122534 2024-04-11T19:19:22.586928+00:00 19994330.277000069618 28999999.967000011355 27869999.988999988884 3959095.985999941826 60411.805134010 2024-04-11T19:19:23.578430+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3954795.889000058174 60411.805145663 2024-04-11T19:19:24.585309+00:00 19994330.276999950409 29000000.055999990553 27870000.004000011832 3957669.171000003815 60411.805157323 2024-04-11T19:19:25.592684+00:00 19994330.279999971390 28999999.977000001818 27869999.936999980360 3959906.911999940872 60411.805168798 2024-04-11T19:19:26.584187+00:00 19994330.279000040144 29000000.006000038236 27870000.030000001192 3955787.078999996185 60411.805180452 2024-04-11T19:19:27.591066+00:00 19994330.278999999166 28999999.998000029474 27869999.980000019073 3956043.973000050057 60411.805191928 2024-04-11T19:19:28.582571+00:00 19994330.278000000864 29000000.005999919027 27870000.028999980539 3957445.983999968041 60411.805203587 2024-04-11T19:19:29.589944+00:00 19994330.275000009686 29000000.011999960989 27870000.011000011116 3959679.960999966133 60411.805215057 2024-04-11T19:19:30.580953+00:00 19994330.280000001192 28999999.976000070572 27869999.945999979973 3956570.935999989975 60411.805226717 2024-04-11T19:19:31.588329+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3954443.072000027169 60411.805238187 2024-04-11T19:19:32.579335+00:00 19994330.276999998838 28999999.975999951363 27869999.926999989897 3959722.001999973785 60411.805249846 2024-04-11T19:19:33.586710+00:00 19994330.280000001192 28999999.977000001818 27870000.046000000089 3958792.876000047196 60411.805261316 2024-04-11T19:19:34.577717+00:00 19994330.278000000864 29000000.044999960810 27870000.034000039101 3961131.062000035774 60411.805272975 2024-04-11T19:19:35.585093+00:00 19994330.275000009686 28999999.961000081152 27869999.991999980062 3954448.141999959946 60411.805284635 2024-04-11T19:19:36.592467+00:00 19994330.278999980539 28999999.995000001043 27870000.014999989420 3955374.972000002861 60411.805296105 2024-04-11T19:19:37.583474+00:00 19994330.278000030667 29000000.030000001192 27870000.022000011057 3960585.899000049103 60411.805307765 2024-04-11T19:19:38.590850+00:00 19994330.278999980539 29000000.019000008702 27870000.004000011832 3957320.000000000000 60411.805319235 2024-04-11T19:19:39.581857+00:00 19994330.280000001192 28999999.980999991298 27869999.949999928474 3961087.075999975204 60411.805330894 2024-04-11T19:19:40.589232+00:00 19994330.276000019163 28999999.962000001222 27869999.989000078291 3957071.980000019073 60411.805342370 2024-04-11T19:19:41.580737+00:00 19994330.275999959558 29000000.032999988645 27870000.028000000864 3957923.990000010002 60411.805354023 2024-04-11T19:19:42.587615+00:00 19994330.279000040144 28999999.989000018686 27869999.967000011355 3959501.982999920845 60411.805365499 2024-04-11T19:19:43.579117+00:00 19994330.276999950409 29000000.043999999762 27870000.089999910444 3956980.972000002861 60411.805377153 2024-04-11T19:19:44.585997+00:00 19994330.282000008970 28999999.962999999523 27869999.932000041008 3957854.101999998093 60411.805388629 2024-04-11T19:19:45.577500+00:00 19994330.276000019163 29000000.047999981791 27870000.006999969482 3956989.947000027169 60411.805400282 2024-04-11T19:19:46.584379+00:00 19994330.278999980539 28999999.944999989122 27869999.973000049591 3957569.967000008095 60411.805411941 2024-04-11T19:19:47.591756+00:00 19994330.277000010014 29000000.034000039101 27870000.047000050545 3958392.909999967087 60411.805423417 2024-04-11T19:19:48.583258+00:00 19994330.274999979883 28999999.968999978155 27869999.929999951273 3957653.093999981880 60411.805435071 2024-04-11T19:19:49.590137+00:00 19994330.280000030994 29000000.012000020593 27870000.054000020027 3957883.019999980927 60411.805446547 2024-04-11T19:19:50.581640+00:00 19994330.279999971390 28999999.989999949932 27870000.003000020981 3955426.970000029076 60411.805458201 2024-04-11T19:19:51.588520+00:00 19994330.279000040144 28999999.986000001431 27869999.964999910444 3955011.083000063896 60411.805469676 2024-04-11T19:19:52.580022+00:00 19994330.272999998182 28999999.992000039667 27870000.057000041008 3955923.995000004768 60411.805481336 2024-04-11T19:19:53.587398+00:00 19994330.281000021845 29000000.055999990553 27870000.000000000000 3956387.980000019073 60411.805492806 2024-04-11T19:19:54.578405+00:00 19994330.275999899954 28999999.965999960899 27870000.014999989420 3955342.893999934196 60411.805504465 2024-04-11T19:19:55.585780+00:00 19994330.276000019163 29000000.034000039101 27869999.952000018209 3952328.046000003815 60411.805515935 2024-04-11T19:19:56.576787+00:00 19994330.279999971390 28999999.960999969393 27869999.967999938875 3956926.136000037193 60411.805527594 2024-04-11T19:19:57.584162+00:00 19994330.285000089556 28999999.991000059992 27870000.045000080019 3956595.953999996185 60411.805539248 2024-04-11T19:19:58.591042+00:00 19994330.271999958903 29000000.021999958903 27869999.963999990374 3966792.909999967087 60411.805550724 2024-04-11T19:19:59.582546+00:00 19994330.279000040144 29000000.006000038236 27870000.030999999493 3953050.026999949943 60411.805562377 2024-04-11T19:20:00.589424+00:00 19994330.276999950409 28999999.965999960899 27869999.991999991238 3956692.043000102043 60411.805573853 2024-04-11T19:20:01.580928+00:00 19994330.279999971390 29000000.037999991328 27870000.033000010997 3957729.959999918938 60411.805585507 2024-04-11T19:20:02.587808+00:00 19994330.281000021845 28999999.970000028610 27870000.010000009090 3958633.950999975204 60411.805596983 2024-04-11T19:20:03.579310+00:00 19994330.276000019163 29000000.047999981791 27869999.992999989539 3959422.000000000000 60411.805608637 2024-04-11T19:20:04.586189+00:00 19994330.276000019163 28999999.950000051409 27869999.962999999523 3958021.008000016212 60411.805620112 2024-04-11T19:20:05.577692+00:00 19994330.274999979883 29000000.004999998957 27869999.999000009149 3958513.040000081062 60411.805631766 2024-04-11T19:20:06.584571+00:00 19994330.279000040144 29000000.041000008583 27870000.035999979824 3958187.084999918938 60411.805643425 2024-04-11T19:20:07.591946+00:00 19994330.278999920934 28999999.983999971300 27870000.001000020653 3963029.923000096809 60411.805654895 2024-04-11T19:20:08.582953+00:00 19994330.278000000864 28999999.971999999136 27869999.987000018358 3962708.006999969017 60411.805666555 2024-04-11T19:20:09.590329+00:00 19994330.280000090599 28999999.998999949545 27869999.971999999136 3955102.976999998093 60411.805678025 2024-04-11T19:20:10.581337+00:00 19994330.278000000864 28999999.996000051498 27869999.974999960512 3957445.930999993812 60411.805689684 2024-04-11T19:20:11.588711+00:00 19994330.276999950409 29000000.032999988645 27870000.045000020415 3960754.039000033867 60411.805701160 2024-04-11T19:20:12.580214+00:00 19994330.276999950409 28999999.985999941826 27870000.001999970526 3957197.000000000000 60411.805712814 2024-04-11T19:20:13.587094+00:00 19994330.279000040144 28999999.963000059128 27869999.994000021368 3955778.093999981880 60411.805724289 2024-04-11T19:20:14.578597+00:00 19994330.279999971390 29000000.046999998391 27870000.019999980927 3956773.957999945153 60411.805735943 2024-04-11T19:20:15.585476+00:00 19994330.275000099093 28999999.993999999017 27869999.998000029474 3957710.988999962807 60411.805747419 2024-04-11T19:20:16.576979+00:00 19994330.278999920934 29000000.045000001788 27870000.000000000000 3954374.034000039101 60411.805759078 2024-04-11T19:20:17.584355+00:00 19994330.276000019163 28999999.966999989003 27869999.978999968618 3951500.921000003815 60411.805770732 2024-04-11T19:20:18.591234+00:00 19994330.278000000864 28999999.961000010371 27869999.986999988556 3958213.953000069130 60411.805782208 2024-04-11T19:20:19.582737+00:00 19994330.279000040144 29000000.035000000149 27870000.004999998957 3957577.083999990951 60411.805793861 2024-04-11T19:20:20.589616+00:00 19994330.280999898911 28999999.988999988884 27870000.003000020981 3958074.019999980927 60411.805805337 2024-04-11T19:20:21.581119+00:00 19994330.276000000536 29000000.009999990463 27870000.014000058174 3954942.934000014793 60411.805816991 2024-04-11T19:20:22.587999+00:00 19994330.278999999166 29000000.022000011057 27870000.000999931246 3959578.076999903191 60411.805828467 2024-04-11T19:20:23.579502+00:00 19994330.274999998510 28999999.969999969006 27870000.026000019163 3957976.984000086784 60411.805840120 2024-04-11T19:20:24.586381+00:00 19994330.280000001192 28999999.985000010580 27869999.973999980837 3958595.004999995232 60411.805851596 2024-04-11T19:20:25.577884+00:00 19994330.276999998838 29000000.008999999613 27869999.977000001818 3958599.944999932777 60411.805863250 2024-04-11T19:20:26.584763+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3962041.085000038147 60411.805874725 2024-04-11T19:20:27.576266+00:00 19994330.281000021845 29000000.018000010401 27869999.957000020891 3957714.072999954224 60411.805886379 2024-04-11T19:20:28.583145+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3959453.921000003815 60411.805898039 2024-04-11T19:20:29.590521+00:00 19994330.278000030667 28999999.973999980837 27869999.991999980062 3955517.911000012886 60411.805909514 2024-04-11T19:20:30.582024+00:00 19994330.278999980539 29000000.067000031471 27870000.085000038147 3957437.032999991905 60411.805921168 2024-04-11T19:20:31.588905+00:00 19994330.279000010341 28999999.959999978542 27869999.978000041097 3960598.920000075828 60411.805932644 2024-04-11T19:20:32.580406+00:00 19994330.275999989361 28999999.956000030041 27869999.965000029653 3956690.075999975204 60411.805944303 2024-04-11T19:20:33.587782+00:00 19994330.278000000864 29000000.059999939054 27870000.039999961853 3958289.013999938965 60411.805955773 2024-04-11T19:20:34.578790+00:00 19994330.278000000864 28999999.968000050634 27869999.995999928564 3956522.951000093948 60411.805967432 2024-04-11T19:20:35.586164+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3956717.082999945153 60411.805978903 2024-04-11T19:20:36.577171+00:00 19994330.280999958515 28999999.990999940783 27870000.007000088692 3957263.995000004768 60411.805990562 2024-04-11T19:20:37.584546+00:00 19994330.277000010014 28999999.986000061035 27869999.935999989510 3961683.039999961853 60411.806002032 2024-04-11T19:20:38.575553+00:00 19994330.278999980539 29000000.003999948502 27870000.013999998569 3962687.972000002861 60411.806013691 2024-04-11T19:20:39.582929+00:00 19994330.278000000864 29000000.026000019163 27870000.006999999285 3962728.989000082016 60411.806025350 2024-04-11T19:20:40.590304+00:00 19994330.277000010014 28999999.982999920845 27869999.969999998808 3963827.950999975204 60411.806036821 2024-04-11T19:20:41.581311+00:00 19994330.277000010014 28999999.966000080109 27870000.006000000983 3956064.075999975204 60411.806048480 2024-04-11T19:20:42.588687+00:00 19994330.280000030994 29000000.016999959946 27870000.040000021458 3958084.050999999046 60411.806059950 2024-04-11T19:20:43.579693+00:00 19994330.272999998182 29000000.019000049680 27869999.970999989659 3955718.858000040054 60411.806071610 2024-04-11T19:20:44.587068+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3960641.054999948014 60411.806083079 2024-04-11T19:20:45.578076+00:00 19994330.273999989033 29000000.003000020981 27869999.981999989599 3956447.962000011932 60411.806094739 2024-04-11T19:20:46.585451+00:00 19994330.276000019163 28999999.986999988556 27870000.018999990076 3962413.947999954224 60411.806106209 2024-04-11T19:20:47.576458+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3962597.083000063896 60411.806117869 2024-04-11T19:20:48.583833+00:00 19994330.278000000864 29000000.032000061125 27870000.002000030130 3961548.067000031006 60411.806129522 2024-04-11T19:20:49.590712+00:00 19994330.278999920934 28999999.987999919802 27870000.007999960333 3961118.965999960899 60411.806140998 2024-04-11T19:20:50.582215+00:00 19994330.279000040144 28999999.996000051498 27869999.962000008672 3959562.003000020981 60411.806152658 2024-04-11T19:20:51.589592+00:00 19994330.276999950409 28999999.986999999732 27869999.975000020117 3959787.962999939919 60411.806164127 2024-04-11T19:20:52.580598+00:00 19994330.279000040144 29000000.019000001252 27870000.068000018597 3956657.047000051010 60411.806175787 2024-04-11T19:20:53.587973+00:00 19994330.279000040144 28999999.980999991298 27869999.956999961287 3956809.963999987114 60411.806187257 2024-04-11T19:20:54.578981+00:00 19994330.275999899954 29000000.004000011832 27869999.990000009537 3953125.993000030983 60411.806198916 2024-04-11T19:20:55.586356+00:00 19994330.281000021845 29000000.024000000209 27870000.013000011444 3958367.054000020027 60411.806210386 2024-04-11T19:20:56.577363+00:00 19994330.279000040144 29000000.000999990851 27870000.049999948591 3955115.007999998983 60411.806222046 2024-04-11T19:20:57.584738+00:00 19994330.276000019163 29000000.034000009298 27869999.990000009537 3959708.909000000916 60411.806233515 2024-04-11T19:20:58.575747+00:00 19994330.278999920934 28999999.944999989122 27869999.942000031471 3958223.978999999817 60411.806245175 2024-04-11T19:20:59.583120+00:00 19994330.272999998182 28999999.993000030518 27869999.965000029653 3956210.049999998882 60411.806256829 2024-04-11T19:21:00.590000+00:00 19994330.279000040144 29000000.012999951839 27870000.013000011444 3956726.026000001002 60411.806268305 2024-04-11T19:21:01.581503+00:00 19994330.276999950409 28999999.989000018686 27870000.024999979883 3955760.982999999076 60411.806279964 2024-04-11T19:21:02.588878+00:00 19994330.281000021845 29000000.000000000000 27869999.995999928564 3957551.986000000965 60411.806291434 2024-04-11T19:21:03.579886+00:00 19994330.278000000864 28999999.992999970913 27870000.014000058174 3957387.035000000149 60411.806303093 2024-04-11T19:21:04.587261+00:00 19994330.278000000864 29000000.032000008970 27870000.077000018209 3957408.997999995947 60411.806314563 2024-04-11T19:21:05.578268+00:00 19994330.277000069618 28999999.967000011355 27869999.927999969572 3959302.965000004042 60411.806326223 2024-04-11T19:21:06.585643+00:00 19994330.276999950409 29000000.012000020593 27869999.998999949545 3954979.907999999821 60411.806337698 2024-04-11T19:21:07.577146+00:00 19994330.279999971390 29000000.009999990463 27870000.011000040919 3955611.160999997985 60411.806349352 2024-04-11T19:21:08.584025+00:00 19994330.277000069618 28999999.976000010967 27869999.973000049591 3955392.958999998868 60411.806360828 2024-04-11T19:21:09.575528+00:00 19994330.278999920934 29000000.026999950409 27870000.001999970526 3960422.061999998987 60411.806372481 2024-04-11T19:21:10.582407+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3960524.933999999892 60411.806384141 2024-04-11T19:21:11.589783+00:00 19994330.276000019163 29000000.009999990463 27869999.980999950320 3955912.980000004172 60411.806395611 2024-04-11T19:21:12.580790+00:00 19994330.277000069618 29000000.012000080198 27869999.968000050634 3960256.992999992799 60411.806407270 2024-04-11T19:21:13.588167+00:00 19994330.279999971390 28999999.965000029653 27870000.021999958903 3960336.885000004899 60411.806418740 2024-04-11T19:21:14.579172+00:00 19994330.278999999166 29000000.004999998957 27869999.991000059992 3957357.033999993932 60411.806430400 2024-04-11T19:21:15.586548+00:00 19994330.278999999166 29000000.030999898911 27870000.008999940008 3960156.089000002015 60411.806441876 2024-04-11T19:21:16.578051+00:00 19994330.278000000864 29000000.006000038236 27869999.993999999017 3958340.988000005018 60411.806453529 2024-04-11T19:21:17.584930+00:00 19994330.274000000209 28999999.971999999136 27869999.995000001043 3961943.054999991786 60411.806465005 2024-04-11T19:21:18.576434+00:00 19994330.278000000864 28999999.993000030518 27869999.988999988884 3957200.949000000954 60411.806476659 2024-04-11T19:21:19.583313+00:00 19994330.278999999166 28999999.977999929339 27870000.013000000268 3966839.060000001919 60411.806488318 2024-04-11T19:21:20.590688+00:00 19994330.280000001192 29000000.021000031382 27870000.019999999553 3963339.906000003219 60411.806499788 2024-04-11T19:21:21.581695+00:00 19994330.278000000864 28999999.993000030518 27869999.953000009060 3957965.916999996174 60411.806511448 2024-04-11T19:21:22.589071+00:00 19994330.280999988317 29000000.019999980927 27870000.065000001341 3958902.129000008106 60411.806522917 2024-04-11T19:21:23.580077+00:00 19994330.272000011057 29000000.006999969482 27869999.978999998420 3960893.994000003207 60411.806534577 2024-04-11T19:21:24.587453+00:00 19994330.280000001192 28999999.976000070572 27869999.971000019461 3961070.023999989033 60411.806546053 2024-04-11T19:21:25.578956+00:00 19994330.278000000864 29000000.026999950409 27870000.018999990076 3956475.998000010848 60411.806557707 2024-04-11T19:21:26.585835+00:00 19994330.277000010014 28999999.996999979019 27870000.014999989420 3959222.990999997128 60411.806569182 2024-04-11T19:21:27.577338+00:00 19994330.279000010341 29000000.000000000000 27869999.986000001431 3958521.973999992013 60411.806580836 2024-04-11T19:21:28.584218+00:00 19994330.278999980539 29000000.035000000149 27870000.022999998182 3960893.947999998927 60411.806592312 2024-04-11T19:21:29.575720+00:00 19994330.278999980539 28999999.959999989718 27869999.990000009537 3961263.980000019073 60411.806603971 2024-04-11T19:21:30.583095+00:00 19994330.276000019163 29000000.015000000596 27870000.000999990851 3961317.104999988806 60411.806615625 2024-04-11T19:21:31.589975+00:00 19994330.277000010014 28999999.996000010520 27869999.999000009149 3957040.923000007868 60411.806627100 2024-04-11T19:21:32.581478+00:00 19994330.278999980539 28999999.981999989599 27869999.973999980837 3959608.017999976873 60411.806638760 2024-04-11T19:21:33.588853+00:00 19994330.278000000864 29000000.030999988317 27870000.052000049502 3959530.061000018846 60411.806650230 2024-04-11T19:21:34.579861+00:00 19994330.278999980539 28999999.956000000238 27869999.961999949068 3961865.925999999046 60411.806661889 2024-04-11T19:21:35.587236+00:00 19994330.280000030994 29000000.003000020981 27870000.004999998957 3958439.019999980927 60411.806673359 2024-04-11T19:21:36.578243+00:00 19994330.272999998182 29000000.037999991328 27870000.057999968529 3958588.055000007153 60411.806685019 2024-04-11T19:21:37.585619+00:00 19994330.278999980539 28999999.962000008672 27869999.965000029653 3957861.976000010967 60411.806696489 2024-04-11T19:21:38.576625+00:00 19994330.277000010014 29000000.041999999434 27869999.968999978155 3955635.912000000011 60411.806708148 2024-04-11T19:21:39.584000+00:00 19994330.282000008970 28999999.999000009149 27870000.016000028700 3955474.055999993812 60411.806719618 2024-04-11T19:21:40.575008+00:00 19994330.274999979883 28999999.974999960512 27869999.945999979973 3964174.106000006199 60411.806731278 2024-04-11T19:21:41.582384+00:00 19994330.279999971390 29000000.004999998957 27870000.057000041008 3958532.988999993075 60411.806742937 2024-04-11T19:21:42.589758+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3960608.919000000227 60411.806754407 2024-04-11T19:21:43.580765+00:00 19994330.278000000864 29000000.020000040531 27869999.985000010580 3961656.993999987841 60411.806766067 2024-04-11T19:21:44.588143+00:00 19994330.281000021845 29000000.029999971390 27869999.973999980837 3958995.040000020992 60411.806777536 2024-04-11T19:21:45.579148+00:00 19994330.277000069618 28999999.961000028998 27870000.031000021845 3960408.995999991894 60411.806789196 2024-04-11T19:21:46.586524+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3956569.974999994040 60411.806800666 2024-04-11T19:21:47.577530+00:00 19994330.279999971390 29000000.024999979883 27870000.024999979883 3956236.057000011206 60411.806812325 2024-04-11T19:21:48.584906+00:00 19994330.271000031382 28999999.952000018209 27869999.942999958992 3956282.958000003826 60411.806823795 2024-04-11T19:21:49.575913+00:00 19994330.279999971390 29000000.022999998182 27870000.014000058174 3956085.968999981880 60411.806835455 2024-04-11T19:21:50.583287+00:00 19994330.281000021845 28999999.998999949545 27869999.973999980837 3957479.094000012148 60411.806846931 2024-04-11T19:21:51.574791+00:00 19994330.279000040144 29000000.027000069618 27870000.032000061125 3959926.877999991179 60411.806858590 2024-04-11T19:21:52.582166+00:00 19994330.275999899954 28999999.934000018984 27870000.000000000000 3959357.064000010025 60411.806870244 2024-04-11T19:21:53.589045+00:00 19994330.278000120074 29000000.057999968529 27869999.985999941826 3957601.988999993075 60411.806881714 2024-04-11T19:21:54.580052+00:00 19994330.275999899954 28999999.998000029474 27870000.031000021845 3961185.023999989033 60411.806893373 2024-04-11T19:21:55.587429+00:00 19994330.276000019163 28999999.957999940962 27870000.000000000000 3958070.024000018835 60411.806904843 2024-04-11T19:21:56.578435+00:00 19994330.279999971390 29000000.006000038236 27870000.002000000328 3960287.967999995220 60411.806916502 2024-04-11T19:21:57.585811+00:00 19994330.280000090599 28999999.998999949545 27869999.991000000387 3955967.956999986898 60411.806927972 2024-04-11T19:21:58.576817+00:00 19994330.278000000864 28999999.976000070572 27869999.949999999255 3960665.069000006188 60411.806939632 2024-04-11T19:21:59.584192+00:00 19994330.278000000864 29000000.056999921799 27870000.076000008732 3960057.925000011921 60411.806951107 2024-04-11T19:22:00.575696+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3961357.946000009775 60411.806962767 2024-04-11T19:22:01.583071+00:00 19994330.278999920934 28999999.980000019073 27869999.982999980450 3955866.133999974001 60411.806974421 2024-04-11T19:22:02.589951+00:00 19994330.278000120074 29000000.031999949366 27869999.995000001043 3961267.944000006188 60411.806985890 2024-04-11T19:22:03.580957+00:00 19994330.278999920934 28999999.973000049591 27869999.991000000387 3958488.009000033140 60411.806997550 2024-04-11T19:22:04.588334+00:00 19994330.282999988645 29000000.021000031382 27870000.030000030994 3967118.061999977101 60411.807009020 2024-04-11T19:22:05.579339+00:00 19994330.272000070661 28999999.964999999851 27869999.993999961764 3957484.006999969017 60411.807020680 2024-04-11T19:22:06.586715+00:00 19994330.282999988645 29000000.015000000596 27870000.050999999046 3958770.046000003815 60411.807032155 2024-04-11T19:22:07.578218+00:00 19994330.271999958903 29000000.004999998957 27869999.947000030428 3961276.937000035774 60411.807043809 2024-04-11T19:22:08.585097+00:00 19994330.280000001192 29000000.011000011116 27870000.015999969095 3958987.959999979008 60411.807055285 2024-04-11T19:22:09.576600+00:00 19994330.278999999166 28999999.969999980181 27869999.893000010401 3957777.027999997139 60411.807066944 2024-04-11T19:22:10.583975+00:00 19994330.276000011712 29000000.027000010014 27870000.090000029653 3955750.000999987125 60411.807078414 2024-04-11T19:22:11.574983+00:00 19994330.278000000864 28999999.999000009149 27869999.981000009924 3960498.077000021935 60411.807090074 2024-04-11T19:22:12.582358+00:00 19994330.280000001192 29000000.009999990463 27870000.037999991328 3956700.869000018109 60411.807101727 2024-04-11T19:22:13.589237+00:00 19994330.275999989361 28999999.970000028610 27869999.923999968916 3957684.044999957085 60411.807113203 2024-04-11T19:22:14.580740+00:00 19994330.277000010014 29000000.002999961376 27870000.074000000954 3957931.916000009049 60411.807124862 2024-04-11T19:22:15.588116+00:00 19994330.282000008970 28999999.984000030905 27869999.967000011355 3957969.034000039101 60411.807136333 2024-04-11T19:22:16.579122+00:00 19994330.276999980211 28999999.995000001043 27869999.988999959081 3961046.956999958027 60411.807147992 2024-04-11T19:22:17.586498+00:00 19994330.280000001192 29000000.009999990463 27870000.069000009447 3959749.049000024796 60411.807159462 2024-04-11T19:22:18.577505+00:00 19994330.274000018835 29000000.022999998182 27869999.953000068665 3954876.082000017166 60411.807171121 2024-04-11T19:22:19.584880+00:00 19994330.276999980211 29000000.002999961376 27869999.998000029474 3956776.893999993801 60411.807182597 2024-04-11T19:22:20.576384+00:00 19994330.278000030667 28999999.980000019073 27870000.010999921709 3958378.069999992847 60411.807194251 2024-04-11T19:22:21.583263+00:00 19994330.279999971390 29000000.025000039488 27870000.034000039101 3956507.009000002872 60411.807205726 2024-04-11T19:22:22.574766+00:00 19994330.278999980539 29000000.003999948502 27869999.952000018209 3959113.013999999035 60411.807217386 2024-04-11T19:22:23.582141+00:00 19994330.276000019163 28999999.973999980837 27870000.008999940008 3959927.997999966145 60411.807229040 2024-04-11T19:22:24.589020+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3957284.945000051986 60411.807240515 2024-04-11T19:22:25.580525+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3958419.953999996185 60411.807252169 2024-04-11T19:22:26.587403+00:00 19994330.278999980539 29000000.004999998957 27870000.018999930471 3956400.148000001907 60411.807263645 2024-04-11T19:22:27.578906+00:00 19994330.277000010014 29000000.009999990463 27869999.963999990374 3955244.900999962818 60411.807275299 2024-04-11T19:22:28.585786+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3953035.021000028122 60411.807286774 2024-04-11T19:22:29.577289+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3954933.959999979008 60411.807298428 2024-04-11T19:22:30.584168+00:00 19994330.280000030994 29000000.003999948502 27869999.935000058264 3955591.157000004780 60411.807309904 2024-04-11T19:22:31.575671+00:00 19994330.275999959558 28999999.988000039011 27870000.034999970347 3953183.864000021946 60411.807321557 2024-04-11T19:22:32.582550+00:00 19994330.278999980539 28999999.965000029653 27869999.993000030518 3956708.969999969006 60411.807333033 2024-04-11T19:22:33.574053+00:00 19994330.281000021845 29000000.036999940872 27869999.997000001371 3958223.095000029076 60411.807344687 2024-04-11T19:22:34.580933+00:00 19994330.276999950409 29000000.021000031382 27870000.000999998301 3959776.986999989022 60411.807356346 2024-04-11T19:22:35.588309+00:00 19994330.279000040144 28999999.978999968618 27870000.028000000864 3958254.977999985218 60411.807367816 2024-04-11T19:22:36.579314+00:00 19994330.272999998182 29000000.009000059217 27869999.987999990582 3961420.976999998093 60411.807379476 2024-04-11T19:22:37.586690+00:00 19994330.281000021845 29000000.004999998957 27869999.988000009209 3958023.019999980927 60411.807390952 2024-04-11T19:22:38.578193+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3958915.948000013828 60411.807402611 2024-04-11T19:22:39.585568+00:00 19994330.279999971390 28999999.991999980062 27870000.025000009686 3959345.078000009060 60411.807414081 2024-04-11T19:22:40.576576+00:00 19994330.279000040144 29000000.003999948502 27869999.986000001431 3957451.944000006188 60411.807425740 2024-04-11T19:22:41.583950+00:00 19994330.274999979883 29000000.007000088692 27870000.034000009298 3957038.899999976158 60411.807437210 2024-04-11T19:22:42.574959+00:00 19994330.278000000864 28999999.969000000507 27869999.946999970824 3958335.155000030994 60411.807448870 2024-04-11T19:22:43.582333+00:00 19994330.278999920934 29000000.021999999881 27870000.020000040531 3959790.884999989998 60411.807460523 2024-04-11T19:22:44.589212+00:00 19994330.278000120074 28999999.996999990195 27869999.959999978542 3958510.003000020981 60411.807471999 2024-04-11T19:22:45.580715+00:00 19994330.278000000864 29000000.019000008702 27870000.039000030607 3961771.064999998081 60411.807483658 2024-04-11T19:22:46.588091+00:00 19994330.279999971390 28999999.987999990582 27870000.037000000477 3956098.944999992847 60411.807495128 2024-04-11T19:22:47.579098+00:00 19994330.276000019163 28999999.969999998808 27869999.972999989986 3956341.015999972820 60411.807506788 2024-04-11T19:22:48.586473+00:00 19994330.278999920934 29000000.025000009686 27870000.006999969482 3957351.101000010967 60411.807518258 2024-04-11T19:22:49.577481+00:00 19994330.276000019163 28999999.981000009924 27869999.986999988556 3956197.855000019073 60411.807529917 2024-04-11T19:22:50.584857+00:00 19994330.279000040144 28999999.996999979019 27869999.983000040054 3962720.111999989022 60411.807541387 2024-04-11T19:22:51.575862+00:00 19994330.281000021845 29000000.009999990463 27869999.994999948889 3959415.958999990951 60411.807553047 2024-04-11T19:22:52.583238+00:00 19994330.278999920934 29000000.017000019550 27870000.009000059217 3966229.036000012886 60411.807564523 2024-04-11T19:22:53.574741+00:00 19994330.274999979883 28999999.945999979973 27869999.958999991417 3959814.031000018120 60411.807576176 2024-04-11T19:22:54.581620+00:00 19994330.276000019163 29000000.046000000089 27870000.006999969482 3961556.847999989986 60411.807587835 2024-04-11T19:22:55.588995+00:00 19994330.279000040144 28999999.979000028223 27870000.024000048637 3958893.024999976158 60411.807599306 2024-04-11T19:22:56.580002+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3959205.132000029087 60411.807610965 2024-04-11T19:22:57.587379+00:00 19994330.281000021845 28999999.981999989599 27870000.006999969482 3959416.898000001907 60411.807622441 2024-04-11T19:22:58.578882+00:00 19994330.278999920934 29000000.051999989897 27870000.027000069618 3956584.018999993801 60411.807634095 2024-04-11T19:22:59.585760+00:00 19994330.276000019163 28999999.971000019461 27870000.044000029564 3952162.050999999046 60411.807645570 2024-04-11T19:23:00.577263+00:00 19994330.274000048637 29000000.013000011444 27869999.927999969572 3959944.977999985218 60411.807657224 2024-04-11T19:23:01.584143+00:00 19994330.278000000864 28999999.945999979973 27869999.998000029474 3957294.055000007153 60411.807668700 2024-04-11T19:23:02.575647+00:00 19994330.282999999821 29000000.052000049502 27870000.018999930471 3957136.946999967098 60411.807680354 2024-04-11T19:23:03.582525+00:00 19994330.272999998182 29000000.000999931246 27870000.004000071436 3954364.915000020992 60411.807691829 2024-04-11T19:23:04.574028+00:00 19994330.283000010997 28999999.940999981016 27869999.980999950320 3956638.688000022899 60411.807703489 2024-04-11T19:23:05.581403+00:00 19994330.274999991059 29000000.034000039101 27870000.028000000864 3957255.435999989975 60411.807715148 2024-04-11T19:23:06.588782+00:00 19994330.276999998838 29000000.021999958903 27869999.960000038147 3957178.990000010002 60411.807726618 2024-04-11T19:23:07.579786+00:00 19994330.276999998838 28999999.989000078291 27870000.014999989420 3957850.974999963772 60411.807738272 2024-04-11T19:23:08.586665+00:00 19994330.278000000864 29000000.044000029564 27870000.067000031471 3958675.046000003815 60411.807749747 2024-04-11T19:23:09.578168+00:00 19994330.284000009298 28999999.995999928564 27869999.964999910444 3961209.907999991905 60411.807761401 2024-04-11T19:23:10.585047+00:00 19994330.275000009686 28999999.937000039965 27869999.994000080973 3957932.010000050068 60411.807772877 2024-04-11T19:23:11.576550+00:00 19994330.275000009686 29000000.031000021845 27870000.002999901772 3958141.978999971878 60411.807784536 2024-04-11T19:23:12.583927+00:00 19994330.278999980539 29000000.008000019938 27870000.017999999225 3957034.016999959946 60411.807796006 2024-04-11T19:23:13.574932+00:00 19994330.277000010014 28999999.966999888420 27869999.977000001818 3955741.040000081062 60411.807807665 2024-04-11T19:23:14.582308+00:00 19994330.278000000864 29000000.020000100136 27870000.015999998897 3959616.951999903191 60411.807819135 2024-04-11T19:23:15.573316+00:00 19994330.278999980539 29000000.008999940008 27869999.983999978751 3959267.049000024796 60411.807830795 2024-04-11T19:23:16.580690+00:00 19994330.280000030994 29000000.009999990463 27869999.978999998420 3958546.942000031006 60411.807842454 2024-04-11T19:23:17.588067+00:00 19994330.275999959558 28999999.960000038147 27870000.068000018597 3956210.062000035774 60411.807853925 2024-04-11T19:23:18.579073+00:00 19994330.279000040144 28999999.998000029474 27869999.984999980778 3956174.996999979019 60411.807865584 2024-04-11T19:23:19.586449+00:00 19994330.274999979883 29000000.003000009805 27869999.953999999911 3959058.972000002861 60411.807877054 2024-04-11T19:23:20.577455+00:00 19994330.285000029951 29000000.025999989361 27870000.043999999762 3958519.105000019073 60411.807888713 2024-04-11T19:23:21.584830+00:00 19994330.273999989033 29000000.013999998569 27869999.957000020891 3957553.950999975204 60411.807900183 2024-04-11T19:23:22.575837+00:00 19994330.280999958515 28999999.973000001162 27870000.000000000000 3953041.901999949943 60411.807911843 2024-04-11T19:23:23.583213+00:00 19994330.274000048637 28999999.996999990195 27869999.999000009149 3953575.022000073921 60411.807923313 2024-04-11T19:23:24.574220+00:00 19994330.277000010014 29000000.055999990553 27870000.069999989122 3952875.985000013839 60411.807934972 2024-04-11T19:23:25.581596+00:00 19994330.279999971390 28999999.962999999523 27869999.944999989122 3952623.125999927986 60411.807946626 2024-04-11T19:23:26.588475+00:00 19994330.274999979883 28999999.959000021219 27869999.957000020891 3952986.963999987114 60411.807958102 2024-04-11T19:23:27.579977+00:00 19994330.283000048250 29000000.048000011593 27870000.052999969572 3954518.944000006188 60411.807969755 2024-04-11T19:23:28.586856+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3954286.966000080109 60411.807981231 2024-04-11T19:23:29.578360+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3956402.025999904145 60411.807992890 2024-04-11T19:23:30.585735+00:00 19994330.276000019163 28999999.972999989986 27870000.012999951839 3959648.094000101089 60411.808004361 2024-04-11T19:23:31.576742+00:00 19994330.276999950409 28999999.993999961764 27869999.990000009537 3954212.957999945153 60411.808016020 2024-04-11T19:23:32.584117+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3952501.955999969970 60411.808027490 2024-04-11T19:23:33.575125+00:00 19994330.280000090599 29000000.006000038236 27870000.003000020981 3956079.004000068177 60411.808039149 2024-04-11T19:23:34.582500+00:00 19994330.278999920934 28999999.998999949545 27869999.990000009537 3956509.046999930870 60411.808050619 2024-04-11T19:23:35.573507+00:00 19994330.279000040144 29000000.024000048637 27870000.026999950409 3958691.935999989975 60411.808062279 2024-04-11T19:23:36.580884+00:00 19994330.276000019163 28999999.974999960512 27869999.978999968618 3960190.001000047196 60411.808073938 2024-04-11T19:23:37.588261+00:00 19994330.276000019163 28999999.987999979407 27870000.012000080198 3957377.055999993812 60411.808085408 2024-04-11T19:23:38.579265+00:00 19994330.279999971390 28999999.990000009537 27869999.992999911308 3954695.947000027169 60411.808097068 2024-04-11T19:23:39.586640+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3959068.047999978065 60411.808108537 2024-04-11T19:23:40.577648+00:00 19994330.278000000864 29000000.026999950409 27869999.973000049591 3956058.990000010002 60411.808120197 2024-04-11T19:23:41.585023+00:00 19994330.281000021845 28999999.964000109583 27870000.008000019938 3952237.952000021935 60411.808131667 2024-04-11T19:23:42.576029+00:00 19994330.272999998182 29000000.037999991328 27869999.995000001043 3953345.019999980927 60411.808143327 2024-04-11T19:23:43.583404+00:00 19994330.278999920934 28999999.965999960899 27869999.990999940783 3957020.050999999046 60411.808154802 2024-04-11T19:23:44.574909+00:00 19994330.280000090599 28999999.991999980062 27870000.021000031382 3955301.965999960899 60411.808166456 2024-04-11T19:23:45.581787+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3954144.983000040054 60411.808177926 2024-04-11T19:23:46.572794+00:00 19994330.278000000864 28999999.985000010580 27869999.947999950498 3958338.008999944199 60411.808189585 2024-04-11T19:23:47.580169+00:00 19994330.276999950409 29000000.024000048637 27870000.029999971390 3955939.968999981880 60411.808201245 2024-04-11T19:23:48.587545+00:00 19994330.276999950409 28999999.971999999136 27869999.956000089645 3959870.056000113022 60411.808212715 2024-04-11T19:23:49.578553+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3956987.978999971878 60411.808224374 2024-04-11T19:23:50.585927+00:00 19994330.281000021845 28999999.982999920845 27870000.017999999225 3956274.026000022888 60411.808235844 2024-04-11T19:23:51.576934+00:00 19994330.275000099093 28999999.993000030518 27869999.942000001669 3957029.054999948014 60411.808247504 2024-04-11T19:23:52.584309+00:00 19994330.282999988645 29000000.016000028700 27870000.030000001192 3954403.983999968041 60411.808258974 2024-04-11T19:23:53.575317+00:00 19994330.273999929428 28999999.997999910265 27869999.994999989867 3955811.070000051986 60411.808270633 2024-04-11T19:23:54.582692+00:00 19994330.276000019163 28999999.998000029474 27869999.989000011235 3956142.871999979019 60411.808282103 2024-04-11T19:23:55.573699+00:00 19994330.278000000864 29000000.009999990463 27870000.087000008672 3958131.072999954224 60411.808293763 2024-04-11T19:23:56.581075+00:00 19994330.280000001192 28999999.986000001431 27869999.950999978930 3955967.935000061989 60411.808305422 2024-04-11T19:23:57.588450+00:00 19994330.276999998838 29000000.041999999434 27870000.037000000477 3952970.952999948990 60411.808316892 2024-04-11T19:23:58.579456+00:00 19994330.280999999493 28999999.959000010043 27869999.942000001669 3954415.039000033867 60411.808328551 2024-04-11T19:23:59.586832+00:00 19994330.274000000209 29000000.006999999285 27870000.029000010341 3955300.960000038147 60411.808340021 2024-04-11T19:24:00.577839+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3956567.059000014793 60411.808351681 2024-04-11T19:24:01.585214+00:00 19994330.278999999166 29000000.005999978632 27869999.983000040054 3957076.032999991905 60411.808363151 2024-04-11T19:24:02.576221+00:00 19994330.279000010341 28999999.978999998420 27869999.964999970049 3956939.982999920845 60411.808374810 2024-04-11T19:24:03.583597+00:00 19994330.279999971390 29000000.013000011444 27870000.044000029564 3959560.932000041008 60411.808386286 2024-04-11T19:24:04.575101+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3954485.980000019073 60411.808397939 2024-04-11T19:24:05.581979+00:00 19994330.280000001192 29000000.004999998957 27869999.943000018597 3956587.171000003815 60411.808409415 2024-04-11T19:24:06.573482+00:00 19994330.273999989033 28999999.990000009537 27870000.036000009626 3951500.921999930870 60411.808421069 2024-04-11T19:24:07.580361+00:00 19994330.279000010341 28999999.981000009924 27869999.967000011355 3955918.049000024796 60411.808432729 2024-04-11T19:24:08.587736+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3955412.894000052940 60411.808444204 2024-04-11T19:24:09.579240+00:00 19994330.275999959558 29000000.015000049025 27870000.064000010490 3958825.013000010978 60411.808455858 2024-04-11T19:24:10.586119+00:00 19994330.281000021845 28999999.997999969870 27869999.931999921799 3959877.033999919891 60411.808467334 2024-04-11T19:24:11.577622+00:00 19994330.280000030994 29000000.018000010401 27870000.022999998182 3957810.023000001907 60411.808478987 2024-04-11T19:24:12.584501+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3959537.822000027169 60411.808490463 2024-04-11T19:24:13.576005+00:00 19994330.278000000864 28999999.961999949068 27869999.947000030428 3961092.157999991905 60411.808502117 2024-04-11T19:24:14.582884+00:00 19994330.278000000864 29000000.045000020415 27870000.014000058174 3959449.907000064850 60411.808513592 2024-04-11T19:24:15.574387+00:00 19994330.278999980539 28999999.963000059128 27870000.010999921709 3960511.039999961853 60411.808525252 2024-04-11T19:24:16.581762+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3956924.003000020981 60411.808536722 2024-04-11T19:24:17.572769+00:00 19994330.277000010014 29000000.000000000000 27870000.052999969572 3964327.051999927033 60411.808548375 2024-04-11T19:24:18.579649+00:00 19994330.278000000864 28999999.962000008672 27869999.922000050545 3958387.953999996185 60411.808560035 2024-04-11T19:24:19.587026+00:00 19994330.280000030994 29000000.007999900728 27870000.024999979883 3960482.073000072967 60411.808571511 2024-04-11T19:24:20.578527+00:00 19994330.275999959558 29000000.021000031382 27869999.973999980837 3956992.965999960899 60411.808583165 2024-04-11T19:24:21.585406+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3957548.889999986161 60411.808594640 2024-04-11T19:24:22.576909+00:00 19994330.279000040144 28999999.993000030518 27869999.952000018209 3960229.103999971878 60411.808606300 2024-04-11T19:24:23.584284+00:00 19994330.276999950409 28999999.995000001043 27870000.033999919891 3955849.916000009049 60411.808617770 2024-04-11T19:24:24.575292+00:00 19994330.278000000864 28999999.990999940783 27869999.976000070572 3958865.083999990951 60411.808629423 2024-04-11T19:24:25.582171+00:00 19994330.279000040144 29000000.027000069618 27869999.993999961764 3957164.946000099182 60411.808640899 2024-04-11T19:24:26.573674+00:00 19994330.276000019163 28999999.960999969393 27870000.001999970526 3954618.977999926079 60411.808652558 2024-04-11T19:24:27.581050+00:00 19994330.278999920934 28999999.999000068754 27870000.006000038236 3960768.087000011932 60411.808664029 2024-04-11T19:24:28.572058+00:00 19994330.281000021845 29000000.013999938965 27869999.983000040054 3959350.848000050057 60411.808675688 2024-04-11T19:24:29.579431+00:00 19994330.277000069618 29000000.008000019938 27870000.035000000149 3957438.092000008095 60411.808687341 2024-04-11T19:24:30.586311+00:00 19994330.275999899954 28999999.998000029474 27869999.982999999076 3956539.901999949943 60411.808698817 2024-04-11T19:24:31.577814+00:00 19994330.278000000864 28999999.992999911308 27870000.010999988765 3960546.115000010002 60411.808710477 2024-04-11T19:24:32.585189+00:00 19994330.278000000864 29000000.016000028700 27869999.996000010520 3963403.993999958038 60411.808721947 2024-04-11T19:24:33.576196+00:00 19994330.276000019163 28999999.999000009149 27870000.015999998897 3961849.963000059128 60411.808733606 2024-04-11T19:24:34.583572+00:00 19994330.282000061125 28999999.991999998689 27869999.998999979347 3956599.087000011932 60411.808745076 2024-04-11T19:24:35.574579+00:00 19994330.276999950409 29000000.015999998897 27869999.986000001431 3958306.982999920845 60411.808756736 2024-04-11T19:24:36.581954+00:00 19994330.277000069618 28999999.989000011235 27870000.008000019938 3957376.019000052940 60411.808768205 2024-04-11T19:24:37.572961+00:00 19994330.274999979883 28999999.942999988794 27869999.943999979645 3960421.006000041962 60411.808779865 2024-04-11T19:24:38.580336+00:00 19994330.279999971390 29000000.046000000089 27870000.055000010878 3960664.893999934196 60411.808791525 2024-04-11T19:24:39.587713+00:00 19994330.279999971390 29000000.032000008970 27870000.008999999613 3959189.095999956131 60411.808802994 2024-04-11T19:24:40.578719+00:00 19994330.277000069618 28999999.947000000626 27870000.010999981314 3955417.962000011932 60411.808814654 2024-04-11T19:24:41.586094+00:00 19994330.279999971390 29000000.036000009626 27869999.971000019461 3959864.986000061035 60411.808826124 2024-04-11T19:24:42.577101+00:00 19994330.276999950409 29000000.021999981254 27869999.999000009149 3959325.062000035774 60411.808837784 2024-04-11T19:24:43.584476+00:00 19994330.277000069618 28999999.986000001431 27870000.042999979109 3960157.970999956131 60411.808849253 2024-04-11T19:24:44.575483+00:00 19994330.276000019163 28999999.963999990374 27869999.932000041008 3962475.925999999046 60411.808860913 2024-04-11T19:24:45.582859+00:00 19994330.278999920934 28999999.972999989986 27870000.000000000000 3960389.146999955177 60411.808872389 2024-04-11T19:24:46.574363+00:00 19994330.282999988645 29000000.046000000089 27870000.032999988645 3956724.873000026215 60411.808884042 2024-04-11T19:24:47.581241+00:00 19994330.276000019163 29000000.034000039101 27870000.008999999613 3957155.101999998093 60411.808895518 2024-04-11T19:24:48.572744+00:00 19994330.274999979883 28999999.960999969393 27870000.036000009626 3959975.937000035774 60411.808907172 2024-04-11T19:24:49.579624+00:00 19994330.280000001192 28999999.986999988556 27869999.944000009447 3960307.016000031959 60411.808918831 2024-04-11T19:24:50.586999+00:00 19994330.278000000864 29000000.035000029951 27870000.042999979109 3952426.019999980927 60411.808930301 2024-04-11T19:24:51.578006+00:00 19994330.276999998838 28999999.990000009537 27869999.995999928564 3956988.991999983788 60411.808941960 2024-04-11T19:24:52.585381+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3958730.008000016212 60411.808953436 2024-04-11T19:24:53.576885+00:00 19994330.278000000864 28999999.985000010580 27870000.066000100225 3958054.990000010002 60411.808965090 2024-04-11T19:24:54.583764+00:00 19994330.275000009686 29000000.003999948502 27869999.956999901682 3961801.815999985207 60411.808976565 2024-04-11T19:24:55.575267+00:00 19994330.282000008970 29000000.018000010401 27870000.078999999911 3959485.153999925125 60411.808988219 2024-04-11T19:24:56.582146+00:00 19994330.276999980211 28999999.960999969393 27869999.908000111580 3961956.972000002861 60411.808999695 2024-04-11T19:24:57.573649+00:00 19994330.280000001192 29000000.029000040144 27870000.011999960989 3962232.004999995232 60411.809011355 2024-04-11T19:24:58.581024+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3962852.082000017166 60411.809022824 2024-04-11T19:24:59.572032+00:00 19994330.277000010014 29000000.007000088692 27870000.047999981791 3961149.955000042915 60411.809034484 2024-04-11T19:25:00.579408+00:00 19994330.277000010014 29000000.008000019938 27869999.970000028610 3959412.983999968041 60411.809046138 2024-04-11T19:25:01.586286+00:00 19994330.279000010341 28999999.964999910444 27869999.974999900907 3960391.981000065804 60411.809057613 2024-04-11T19:25:02.577789+00:00 19994330.274999979883 29000000.032000061125 27870000.019000049680 3963568.061999917030 60411.809069267 2024-04-11T19:25:03.584668+00:00 19994330.278999980539 28999999.954999919981 27869999.970000028610 3956791.004999995232 60411.809080743 2024-04-11T19:25:04.576171+00:00 19994330.281000021845 29000000.047000050545 27870000.000999931246 3963845.898000001907 60411.809092402 2024-04-11T19:25:05.583547+00:00 19994330.273999989033 28999999.990000009537 27870000.050000071526 3963553.006000041962 60411.809103872 2024-04-11T19:25:06.574554+00:00 19994330.280000030994 29000000.014999989420 27870000.018999930471 3958971.082999945153 60411.809115532 2024-04-11T19:25:07.581929+00:00 19994330.274999979883 28999999.950000051409 27869999.978999998420 3959235.907000064850 60411.809127002 2024-04-11T19:25:08.572936+00:00 19994330.282999988645 29000000.021999958903 27870000.002000000328 3962539.074000000954 60411.809138661 2024-04-11T19:25:09.580311+00:00 19994330.276000019163 28999999.993000030518 27869999.964000001550 3958967.995000004768 60411.809150137 2024-04-11T19:25:10.571816+00:00 19994330.277000010014 29000000.008000001311 27870000.050999999046 3958406.914999961853 60411.809161791 2024-04-11T19:25:11.578694+00:00 19994330.279999971390 29000000.041000001132 27869999.993000000715 3955382.106999992859 60411.809173450 2024-04-11T19:25:12.586069+00:00 19994330.277000010014 29000000.000999998301 27870000.032999988645 3957477.876000047196 60411.809184920 2024-04-11T19:25:13.577076+00:00 19994330.278000000864 28999999.947999998927 27869999.929000020027 3956731.013000010978 60411.809196579 2024-04-11T19:25:14.584451+00:00 19994330.277000010014 29000000.067999988794 27870000.041999999434 3960861.141999959946 60411.809208055 2024-04-11T19:25:15.575956+00:00 19994330.279999971390 28999999.957000020891 27869999.952999979258 3958037.950000048149 60411.809219709 2024-04-11T19:25:16.582834+00:00 19994330.279000040144 29000000.005999978632 27869999.984999980778 3959848.023999928962 60411.809231179 2024-04-11T19:25:17.573841+00:00 19994330.276000019163 28999999.973000019789 27870000.061000049114 3955058.945999979973 60411.809242838 2024-04-11T19:25:18.581217+00:00 19994330.275999899954 29000000.035999979824 27870000.006999969482 3956015.955000042915 60411.809254308 2024-04-11T19:25:19.572224+00:00 19994330.282000061125 28999999.955000009388 27869999.990000009537 3958911.988999962807 60411.809265967 2024-04-11T19:25:20.579599+00:00 19994330.276000019163 29000000.037999991328 27869999.989000018686 3959153.045000075828 60411.809277627 2024-04-11T19:25:21.586974+00:00 19994330.273999929428 28999999.977999988943 27869999.991999980062 3958160.995000004768 60411.809289097 2024-04-11T19:25:22.577982+00:00 19994330.281000021845 29000000.022000011057 27869999.997999969870 3957601.005999923218 60411.809300757 2024-04-11T19:25:23.585357+00:00 19994330.278000000864 28999999.999000009149 27870000.006000038236 3961798.978000044823 60411.809312226 2024-04-11T19:25:24.576364+00:00 19994330.279999971390 28999999.971999999136 27869999.982999980450 3959438.072999954224 60411.809323886 2024-04-11T19:25:25.583739+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3961400.955000042915 60411.809335362 2024-04-11T19:25:26.575242+00:00 19994330.278000000864 28999999.977000001818 27870000.037999991328 3962450.985000013839 60411.809347015 2024-04-11T19:25:27.582122+00:00 19994330.275000099093 29000000.016999959946 27870000.036999940872 3956644.058999999892 60411.809358491 2024-04-11T19:25:28.573624+00:00 19994330.279999971390 28999999.977000001818 27869999.983000040054 3957425.018000000156 60411.809370145 2024-04-11T19:25:29.580503+00:00 19994330.278000000864 29000000.016999959946 27869999.983000040054 3957134.930000001099 60411.809381620 2024-04-11T19:25:30.572007+00:00 19994330.278000000864 28999999.999000068754 27869999.996999979019 3961205.975000000093 60411.809393274 2024-04-11T19:25:31.578886+00:00 19994330.279000040144 29000000.026999950409 27869999.993999961764 3957999.009999999776 60411.809404934 2024-04-11T19:25:32.586261+00:00 19994330.276999950409 28999999.991000059992 27869999.991000059992 3956820.971000000834 60411.809416404 2024-04-11T19:25:33.577268+00:00 19994330.281000021845 28999999.977000001818 27870000.009999990463 3956789.077999997884 60411.809428063 2024-04-11T19:25:34.584643+00:00 19994330.273999929428 29000000.013000011444 27870000.044000029564 3951646.911000002176 60411.809439533 2024-04-11T19:25:35.575652+00:00 19994330.280000090599 28999999.977000001818 27869999.951999899000 3960401.001000002027 60411.809451193 2024-04-11T19:25:36.583026+00:00 19994330.279999971390 29000000.019999980927 27870000.029000040144 3955117.035999997985 60411.809462668 2024-04-11T19:25:37.574529+00:00 19994330.273999929428 28999999.995000001043 27869999.958999991417 3954725.140000001062 60411.809474322 2024-04-11T19:25:38.581409+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3958073.835999995004 60411.809485798 2024-04-11T19:25:39.572913+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3958400.071000001859 60411.809497457 2024-04-11T19:25:40.580287+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3962439.943999997806 60411.809508927 2024-04-11T19:25:41.571295+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3956615.060000001919 60411.809520581 2024-04-11T19:25:42.578173+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3955288.027000003029 60411.809532240 2024-04-11T19:25:43.585548+00:00 19994330.276999998838 28999999.993999961764 27870000.085000038147 3959966.994999989867 60411.809543710 2024-04-11T19:25:44.576555+00:00 19994330.276000000536 28999999.993000030518 27869999.907999988645 3957852.011000006925 60411.809555369 2024-04-11T19:25:45.583931+00:00 19994330.280999999493 28999999.973999980837 27870000.011000040919 3957824.035999997985 60411.809566840 2024-04-11T19:25:46.574938+00:00 19994330.278000000864 29000000.022000070661 27870000.061000000685 3958503.879000008106 60411.809578499 2024-04-11T19:25:47.582313+00:00 19994330.278000000864 29000000.010000001639 27869999.945000011474 3963471.000000000000 60411.809589969 2024-04-11T19:25:48.573321+00:00 19994330.277000010014 29000000.004999998957 27870000.006000000983 3962228.095999985933 60411.809601628 2024-04-11T19:25:49.580695+00:00 19994330.278999980539 28999999.964999999851 27870000.008000001311 3959815.911000012886 60411.809613098 2024-04-11T19:25:50.571705+00:00 19994330.277000010014 29000000.035000000149 27870000.059999998659 3957879.075999990106 60411.809624758 2024-04-11T19:25:51.579078+00:00 19994330.279000010341 28999999.984000008553 27869999.907999988645 3955433.959000005852 60411.809636411 2024-04-11T19:25:52.585957+00:00 19994330.278999980539 29000000.046000000089 27870000.050999999046 3956373.047999992967 60411.809647887 2024-04-11T19:25:53.577460+00:00 19994330.277000010014 28999999.952999979258 27869999.995000001043 3954930.961000009906 60411.809659547 2024-04-11T19:25:54.584835+00:00 19994330.278000000864 29000000.046000000089 27869999.983000010252 3961371.013999999035 60411.809671016 2024-04-11T19:25:55.575842+00:00 19994330.274999979883 28999999.985000010580 27870000.029999971390 3959498.931999995839 60411.809682676 2024-04-11T19:25:56.583218+00:00 19994330.279000040144 28999999.984999980778 27870000.021000031382 3957947.080999999773 60411.809694152 2024-04-11T19:25:57.574721+00:00 19994330.278000000864 29000000.031000021845 27869999.934999998659 3956042.864999995101 60411.809705805 2024-04-11T19:25:58.581601+00:00 19994330.280999958515 28999999.994000021368 27870000.028999980539 3954705.171000003815 60411.809717281 2024-04-11T19:25:59.573103+00:00 19994330.278000000864 28999999.969999969006 27869999.990000009537 3957927.879999995232 60411.809728935 2024-04-11T19:26:00.579983+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3954926.051000013947 60411.809740411 2024-04-11T19:26:01.571488+00:00 19994330.279999971390 29000000.027000010014 27870000.041999999434 3961054.053000003099 60411.809752070 2024-04-11T19:26:02.578866+00:00 19994330.279000040144 28999999.982999980450 27870000.004000011832 3956565.989999980200 60411.809763724 2024-04-11T19:26:03.585740+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3957641.017000020016 60411.809775200 2024-04-11T19:26:04.577243+00:00 19994330.277000010014 29000000.003000020981 27869999.963999990374 3956970.953999996185 60411.809786853 2024-04-11T19:26:05.584123+00:00 19994330.278999980539 28999999.988999959081 27870000.003000020981 3958300.909999995958 60411.809798329 2024-04-11T19:26:06.575626+00:00 19994330.273999989033 29000000.037999991328 27870000.026000019163 3951727.097999989986 60411.809809988 2024-04-11T19:26:07.583002+00:00 19994330.278000000864 28999999.938000079244 27869999.932999968529 3955260.946000009775 60411.809821459 2024-04-11T19:26:08.574008+00:00 19994330.278999980539 29000000.036999940872 27869999.986000061035 3960202.037000000011 60411.809833118 2024-04-11T19:26:09.581384+00:00 19994330.279999971390 29000000.036000009626 27870000.084999918938 3956817.937999994028 60411.809844588 2024-04-11T19:26:10.572391+00:00 19994330.276000019163 28999999.971000079066 27869999.993000030518 3949470.138999999035 60411.809856247 2024-04-11T19:26:11.579766+00:00 19994330.279999971390 28999999.993999961764 27869999.937999960035 3961304.865999997128 60411.809867717 2024-04-11T19:26:12.570773+00:00 19994330.277000069618 29000000.000000000000 27870000.039000030607 3959766.080000013113 60411.809879377 2024-04-11T19:26:13.578148+00:00 19994330.278000000864 29000000.004999998957 27870000.047000050545 3954733.972999989986 60411.809891030 2024-04-11T19:26:14.585028+00:00 19994330.276999950409 28999999.965000029653 27869999.918999910355 3961125.976999998093 60411.809902506 2024-04-11T19:26:15.576530+00:00 19994330.281000021845 29000000.039999961853 27870000.035000089556 3954149.966000020970 60411.809914166 2024-04-11T19:26:16.583905+00:00 19994330.278000000864 29000000.034999970347 27869999.979999899864 3955633.107999979984 60411.809925635 2024-04-11T19:26:17.574913+00:00 19994330.274999979883 28999999.912999991328 27869999.975000020117 3957197.955000013113 60411.809937295 2024-04-11T19:26:18.582289+00:00 19994330.280000090599 29000000.044000029564 27870000.055000070482 3958311.055999993812 60411.809948765 2024-04-11T19:26:19.573295+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3960057.949999988079 60411.809960424 2024-04-11T19:26:20.580671+00:00 19994330.281000021845 29000000.019999980927 27870000.030999898911 3958295.949000000954 60411.809971894 2024-04-11T19:26:21.571678+00:00 19994330.276999950409 28999999.961000081152 27869999.934000018984 3958051.104000002146 60411.809983554 2024-04-11T19:26:22.579054+00:00 19994330.278000000864 29000000.061999920756 27870000.082000020891 3959832.925999999046 60411.809995030 2024-04-11T19:26:23.570556+00:00 19994330.279999971390 28999999.961000081152 27869999.968000050634 3954530.987000017893 60411.810006683 2024-04-11T19:26:24.577435+00:00 19994330.275000099093 28999999.980999998748 27869999.984000001103 3956955.002999991179 60411.810018343 2024-04-11T19:26:25.584811+00:00 19994330.276999950409 29000000.013999998569 27869999.991000000387 3957822.928999990225 60411.810029819 2024-04-11T19:26:26.576315+00:00 19994330.279999971390 28999999.973000001162 27869999.995999999344 3953892.062999994028 60411.810041472 2024-04-11T19:26:27.583193+00:00 19994330.277000069618 29000000.019999999553 27870000.015000000596 3961446.022000014782 60411.810052942 2024-04-11T19:26:28.574200+00:00 19994330.276999950409 29000000.014000009745 27869999.989000011235 3952320.953999996185 60411.810064602 2024-04-11T19:26:29.581575+00:00 19994330.281000021845 28999999.978999998420 27869999.986000001431 3957363.087999999989 60411.810076077 2024-04-11T19:26:30.573078+00:00 19994330.274000048637 29000000.016999989748 27869999.997999999672 3956550.943000019062 60411.810087731 2024-04-11T19:26:31.579957+00:00 19994330.278999920934 28999999.993999991566 27869999.996999979019 3961374.905999987852 60411.810099207 2024-04-11T19:26:32.571463+00:00 19994330.279000040144 28999999.996000021696 27870000.082000020891 3956599.094000012148 60411.810110861 2024-04-11T19:26:33.578340+00:00 19994330.278999920934 28999999.995999988168 27869999.956000000238 3955623.950999975204 60411.810122520 2024-04-11T19:26:34.585715+00:00 19994330.277000069618 28999999.967000011355 27869999.986999988556 3957011.101999998093 60411.810133990 2024-04-11T19:26:35.576723+00:00 19994330.278999920934 29000000.066999968141 27870000.036000009626 3961043.967000008095 60411.810145649 2024-04-11T19:26:36.584098+00:00 19994330.278999999166 29000000.002000030130 27870000.000000000000 3960975.002000033855 60411.810157119 2024-04-11T19:26:37.575106+00:00 19994330.278999999166 28999999.995999988168 27870000.000999990851 3962392.008999944199 60411.810168779 2024-04-11T19:26:38.582480+00:00 19994330.276999998838 28999999.976000010967 27869999.944000009447 3954223.998000026215 60411.810180254 2024-04-11T19:26:39.573983+00:00 19994330.275999989361 29000000.013000011444 27870000.022000011057 3953866.998000026215 60411.810191908 2024-04-11T19:26:40.580862+00:00 19994330.279000010341 28999999.995999988168 27869999.993999961764 3955309.938999950886 60411.810203384 2024-04-11T19:26:41.572365+00:00 19994330.278999999166 29000000.023999989033 27870000.078000009060 3953482.075000048149 60411.810215037 2024-04-11T19:26:42.579245+00:00 19994330.278000000864 28999999.953999999911 27869999.939000010490 3960223.959999979008 60411.810226513 2024-04-11T19:26:43.570748+00:00 19994330.273999989033 29000000.029000040144 27870000.020999971777 3955324.999000012875 60411.810238173 2024-04-11T19:26:44.578123+00:00 19994330.280000001192 29000000.000000000000 27870000.004000071436 3960159.036000012886 60411.810249826 2024-04-11T19:26:45.585003+00:00 19994330.279000010341 28999999.986999988556 27869999.977000001818 3954238.998999952804 60411.810261302 2024-04-11T19:26:46.576506+00:00 19994330.275000009686 28999999.973999980837 27869999.977000001818 3957659.955000042915 60411.810272956 2024-04-11T19:26:47.583385+00:00 19994330.280999988317 28999999.986999988556 27869999.963999990374 3962943.989999949932 60411.810284432 2024-04-11T19:26:48.574887+00:00 19994330.277000010014 29000000.034000039101 27870000.041000008583 3960567.987000048161 60411.810296085 2024-04-11T19:26:49.581767+00:00 19994330.279000010341 28999999.972999930382 27869999.973999980837 3955392.128999948967 60411.810307561 2024-04-11T19:26:50.573270+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3961591.885000050068 60411.810319215 2024-04-11T19:26:51.580151+00:00 19994330.276000019163 29000000.048000101000 27870000.038999918848 3957535.085999966133 60411.810330690 2024-04-11T19:26:52.571653+00:00 19994330.282000008970 29000000.003999948502 27869999.997000098228 3955539.824999988079 60411.810342344 2024-04-11T19:26:53.578532+00:00 19994330.278999980539 28999999.942000031471 27869999.967000011355 3957187.203999996185 60411.810353820 2024-04-11T19:26:54.570035+00:00 19994330.272999998182 29000000.021999958903 27869999.991999980062 3960674.923000038136 60411.810365479 2024-04-11T19:26:55.577410+00:00 19994330.278000000864 29000000.019000049680 27870000.018999930471 3955105.032000004780 60411.810377133 2024-04-11T19:26:56.584291+00:00 19994330.281000021845 28999999.984999898821 27870000.018000010401 3956483.018000007141 60411.810388603 2024-04-11T19:26:57.575297+00:00 19994330.276000019163 29000000.022999998182 27869999.991000059992 3956713.880999981891 60411.810400262 2024-04-11T19:26:58.582672+00:00 19994330.279999971390 28999999.971000079066 27869999.995000001043 3956982.083000003826 60411.810411738 2024-04-11T19:26:59.574175+00:00 19994330.277000010014 28999999.985999941826 27869999.998000029474 3954116.925999999046 60411.810423392 2024-04-11T19:27:00.581055+00:00 19994330.278000000864 29000000.060999989510 27870000.006999969482 3953861.032999991905 60411.810434868 2024-04-11T19:27:01.572560+00:00 19994330.278999980539 28999999.936999998987 27870000.028999920934 3954303.037999988068 60411.810446527 2024-04-11T19:27:02.579933+00:00 19994330.276999950409 29000000.021999999881 27870000.003000020981 3958304.986999989022 60411.810457997 2024-04-11T19:27:03.570940+00:00 19994330.277000069618 29000000.025000009686 27869999.989000000060 3955398.987000048161 60411.810469656 2024-04-11T19:27:04.578316+00:00 19994330.281000021845 29000000.009999990463 27869999.982000008225 3956519.092999995220 60411.810481126 2024-04-11T19:27:05.569322+00:00 19994330.276000019163 28999999.960999999195 27870000.016999989748 3956316.946999967098 60411.810492786 2024-04-11T19:27:06.576698+00:00 19994330.276999950409 28999999.985000010580 27870000.004000011832 3958333.914000033867 60411.810504445 2024-04-11T19:27:07.584072+00:00 19994330.278000000864 29000000.021999981254 27870000.013000000268 3952402.076999961864 60411.810515915 2024-04-11T19:27:08.575081+00:00 19994330.279000040144 28999999.969999998808 27869999.974000010639 3956209.998000026215 60411.810527575 2024-04-11T19:27:09.582455+00:00 19994330.278999920934 29000000.003000020981 27870000.002999991179 3960904.981999992859 60411.810539050 2024-04-11T19:27:10.573958+00:00 19994330.277000069618 29000000.000000000000 27869999.923999991268 3963866.009999989998 60411.810550704 2024-04-11T19:27:11.580838+00:00 19994330.278000000864 29000000.000000000000 27870000.063000019640 3953724.025000036228 60411.810562180 2024-04-11T19:27:12.572340+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3961371.004999995232 60411.810573834 2024-04-11T19:27:13.579219+00:00 19994330.281000021845 29000000.008000019938 27870000.024999979883 3957457.993999958038 60411.810585309 2024-04-11T19:27:14.570723+00:00 19994330.276000019163 28999999.991999980062 27869999.997000038624 3955538.960000038147 60411.810596963 2024-04-11T19:27:15.577602+00:00 19994330.276999950409 28999999.989000018686 27869999.928999960423 3958358.973999977112 60411.810608623 2024-04-11T19:27:16.584977+00:00 19994330.279000040144 29000000.029999971390 27870000.055999990553 3952750.949000000954 60411.810620098 2024-04-11T19:27:17.576481+00:00 19994330.278999920934 28999999.966000020504 27870000.002000030130 3961319.104000031948 60411.810631752 2024-04-11T19:27:18.583360+00:00 19994330.277000069618 29000000.016999959946 27869999.988999959081 3957932.001999973785 60411.810643228 2024-04-11T19:27:19.574863+00:00 19994330.276999950409 29000000.019999980927 27869999.988000039011 3958290.938000022899 60411.810654881 2024-04-11T19:27:20.581742+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3961462.023999989033 60411.810666357 2024-04-11T19:27:21.573245+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3957898.004999995232 60411.810678011 2024-04-11T19:27:22.580125+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3958042.050999999046 60411.810689487 2024-04-11T19:27:23.571628+00:00 19994330.281000021845 29000000.024999979883 27869999.988999959081 3959397.927999972831 60411.810701146 2024-04-11T19:27:24.579003+00:00 19994330.274999979883 28999999.979000091553 27870000.027000069618 3958240.069000006188 60411.810712616 2024-04-11T19:27:25.570010+00:00 19994330.278000000864 29000000.023999929428 27870000.008999940008 3959626.993000030983 60411.810724275 2024-04-11T19:27:26.577386+00:00 19994330.278000000864 28999999.952000018209 27869999.955999970436 3952454.993999958038 60411.810735929 2024-04-11T19:27:27.584265+00:00 19994330.276999950409 29000000.026000019163 27870000.027000069618 3958961.057000041008 60411.810747405 2024-04-11T19:27:28.575768+00:00 19994330.281000021845 28999999.958999991417 27869999.977999929339 3960733.885999978054 60411.810759058 2024-04-11T19:27:29.582647+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3958824.046999990940 60411.810770534 2024-04-11T19:27:30.574150+00:00 19994330.276999998838 29000000.021000031382 27870000.052000049502 3959935.020000040997 60411.810782188 2024-04-11T19:27:31.581030+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3953716.942999958992 60411.810793663 2024-04-11T19:27:32.572533+00:00 19994330.276000000536 28999999.991999980062 27870000.016000028700 3960273.060000001919 60411.810805323 2024-04-11T19:27:33.579908+00:00 19994330.280999999493 29000000.000000000000 27870000.014999989420 3952164.923000038136 60411.810816793 2024-04-11T19:27:34.570915+00:00 19994330.275999989361 28999999.973999980837 27869999.912999991328 3959474.062999964226 60411.810828452 2024-04-11T19:27:35.578291+00:00 19994330.278999999166 29000000.030000090599 27870000.052999969572 3958967.171000003815 60411.810839928 2024-04-11T19:27:36.569793+00:00 19994330.276000011712 28999999.957999940962 27870000.008000019938 3957868.859000027180 60411.810851582 2024-04-11T19:27:37.576672+00:00 19994330.275999989361 29000000.034999970347 27869999.980000019073 3956782.935000001919 60411.810863242 2024-04-11T19:27:38.584048+00:00 19994330.278000000864 28999999.989000000060 27870000.001000050455 3957364.952999948990 60411.810874711 2024-04-11T19:27:39.575055+00:00 19994330.280000001192 29000000.010000001639 27870000.000000000000 3954973.036000012886 60411.810886371 2024-04-11T19:27:40.582430+00:00 19994330.282000008970 28999999.991000000387 27869999.996999979019 3957222.050000011921 60411.810897847 2024-04-11T19:27:41.573933+00:00 19994330.275999989361 29000000.040999989957 27869999.980999998748 3954298.001999973785 60411.810909500 2024-04-11T19:27:42.580812+00:00 19994330.279000010341 28999999.989000011235 27870000.067999999970 3955939.022000014782 60411.810920976 2024-04-11T19:27:43.572316+00:00 19994330.276999980211 28999999.995000001043 27869999.985000010580 3959817.907999991905 60411.810932630 2024-04-11T19:27:44.579196+00:00 19994330.276000019163 29000000.010999981314 27869999.996999990195 3957086.060000061989 60411.810944099 2024-04-11T19:27:45.570202+00:00 19994330.278999980539 28999999.984000001103 27869999.999000001699 3955754.923999906052 60411.810955759 2024-04-11T19:27:46.577578+00:00 19994330.281000021845 28999999.985000010580 27869999.955000009388 3955403.022000073921 60411.810967235 2024-04-11T19:27:47.569080+00:00 19994330.272999998182 28999999.964999999851 27869999.989999979734 3958070.998000026215 60411.810978889 2024-04-11T19:27:48.575960+00:00 19994330.278999980539 29000000.042999979109 27870000.031000021845 3953277.059999942780 60411.810990548 2024-04-11T19:27:49.583335+00:00 19994330.277000010014 29000000.008999999613 27869999.952999979258 3962723.963000059128 60411.811002018 2024-04-11T19:27:50.574342+00:00 19994330.278999980539 28999999.981999989599 27870000.046000029892 3960176.036999940872 60411.811013677 2024-04-11T19:27:51.581717+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3956776.047999978065 60411.811025147 2024-04-11T19:27:52.572724+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3957162.859000086784 60411.811036807 2024-04-11T19:27:53.580100+00:00 19994330.280000030994 29000000.018000010401 27870000.057999968529 3953759.033999919891 60411.811048277 2024-04-11T19:27:54.571109+00:00 19994330.275999959558 29000000.000999990851 27870000.015000049025 3957569.116000055801 60411.811059936 2024-04-11T19:27:55.578482+00:00 19994330.277000010014 28999999.995000001043 27869999.931999981403 3958443.006999969017 60411.811071406 2024-04-11T19:27:56.569489+00:00 19994330.278000060469 28999999.996999979019 27870000.065000001341 3959332.893000007141 60411.811083065 2024-04-11T19:27:57.576864+00:00 19994330.282999988645 28999999.990000009537 27869999.988999959081 3960475.067999958992 60411.811094725 2024-04-11T19:27:58.584239+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3953789.893000007141 60411.811106195 2024-04-11T19:27:59.575246+00:00 19994330.279999971390 28999999.998000029474 27870000.015000049025 3957410.062000035774 60411.811117854 2024-04-11T19:28:00.582622+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3957410.970999956131 60411.811129324 2024-04-11T19:28:01.573630+00:00 19994330.279000040144 28999999.985999941826 27869999.981999989599 3957052.046000003815 60411.811140984 2024-04-11T19:28:02.581005+00:00 19994330.276999950409 28999999.985000010580 27869999.993000030518 3958158.018000007141 60411.811152454 2024-04-11T19:28:03.572012+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3956450.118000030983 60411.811164113 2024-04-11T19:28:04.579387+00:00 19994330.283999919891 28999999.988000039011 27869999.981999989599 3953959.858000040054 60411.811175583 2024-04-11T19:28:05.570394+00:00 19994330.274000048637 29000000.015999909490 27869999.988999959081 3954510.024999976158 60411.811187243 2024-04-11T19:28:06.577769+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3955075.980999947060 60411.811198713 2024-04-11T19:28:07.568776+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3955701.925999999046 60411.811210372 2024-04-11T19:28:08.576151+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3959332.092000008095 60411.811222032 2024-04-11T19:28:09.583526+00:00 19994330.276999950409 29000000.013999938965 27870000.009999990463 3957202.914000033867 60411.811233501 2024-04-11T19:28:10.574535+00:00 19994330.279000040144 28999999.969000101089 27869999.981999989599 3955217.044999957085 60411.811245161 2024-04-11T19:28:11.581910+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3964887.970000029076 60411.811256631 2024-04-11T19:28:12.572916+00:00 19994330.273999929428 29000000.028999920934 27869999.998999949545 3959354.034000039101 60411.811268291 2024-04-11T19:28:13.580292+00:00 19994330.280000090599 28999999.960000038147 27869999.940999981016 3959528.976999998093 60411.811279766 2024-04-11T19:28:14.571797+00:00 19994330.278000000864 29000000.039999961853 27870000.085000038147 3955658.029999970924 60411.811291420 2024-04-11T19:28:15.578674+00:00 19994330.280999898911 28999999.947999998927 27869999.919000029564 3955876.947000027169 60411.811302890 2024-04-11T19:28:16.569681+00:00 19994330.274000048637 29000000.052000001073 27870000.074999928474 3956510.014999986161 60411.811314549 2024-04-11T19:28:17.577056+00:00 19994330.279999971390 28999999.999999988824 27869999.991999980062 3953096.087999939919 60411.811326019 2024-04-11T19:28:18.568063+00:00 19994330.278000000864 28999999.990000009537 27869999.984000090510 3953175.921000003815 60411.811337679 2024-04-11T19:28:19.575439+00:00 19994330.278000000864 28999999.999000001699 27869999.975999951363 3957295.951000093948 60411.811349338 2024-04-11T19:28:20.582814+00:00 19994330.275000099093 29000000.016999989748 27870000.002000000328 3959852.046000003815 60411.811360808 2024-04-11T19:28:21.573821+00:00 19994330.279999971390 28999999.964000020176 27869999.995000001043 3958228.032999991905 60411.811372467 2024-04-11T19:28:22.581196+00:00 19994330.278999920934 29000000.037000000477 27870000.037000000477 3959596.936999917030 60411.811383937 2024-04-11T19:28:23.572204+00:00 19994330.277000069618 29000000.000999990851 27870000.001999989152 3961079.064000010025 60411.811395597 2024-04-11T19:28:24.579579+00:00 19994330.278999999166 29000000.008999999613 27870000.032999988645 3959404.947000027169 60411.811407072 2024-04-11T19:28:25.571085+00:00 19994330.276999998838 28999999.964999970049 27869999.956000000238 3958273.006999969017 60411.811418727 2024-04-11T19:28:26.577961+00:00 19994330.276999998838 29000000.021000031382 27870000.058000031859 3958208.004999995232 60411.811430196 2024-04-11T19:28:27.568968+00:00 19994330.278000000864 28999999.986999988556 27869999.932999998331 3955690.009000062943 60411.811441856 2024-04-11T19:28:28.576343+00:00 19994330.278000008315 28999999.981999989599 27870000.022000011057 3960891.069999932777 60411.811453515 2024-04-11T19:28:29.583718+00:00 19994330.280999988317 29000000.048000041395 27869999.982999980450 3959875.945999979973 60411.811464985 2024-04-11T19:28:30.574727+00:00 19994330.275000020862 28999999.967999991030 27869999.981999989599 3957588.072000027169 60411.811476645 2024-04-11T19:28:31.582101+00:00 19994330.278999980539 29000000.001999970526 27870000.028000000864 3962240.011000037193 60411.811488115 2024-04-11T19:28:32.573108+00:00 19994330.275000009686 28999999.944000009447 27869999.958000000566 3958208.919000030030 60411.811499774 2024-04-11T19:28:33.580485+00:00 19994330.280000001192 29000000.054000020027 27870000.057999968529 3955513.074000000954 60411.811511250 2024-04-11T19:28:34.571987+00:00 19994330.276999980211 29000000.016000028700 27870000.004000011832 3955933.993999958038 60411.811522903 2024-04-11T19:28:35.578867+00:00 19994330.282000008970 28999999.984999898821 27870000.037000000477 3961877.911000012886 60411.811534379 2024-04-11T19:28:36.570369+00:00 19994330.275000009686 28999999.980000019073 27869999.906000021845 3959836.027999997139 60411.811546033 2024-04-11T19:28:37.577248+00:00 19994330.278999980539 28999999.995000001043 27870000.008999999613 3960478.958999990951 60411.811557509 2024-04-11T19:28:38.568751+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3961237.014999986161 60411.811569163 2024-04-11T19:28:39.575631+00:00 19994330.279999971390 29000000.032000061125 27870000.006000038236 3961919.037999988068 60411.811580822 2024-04-11T19:28:40.583006+00:00 19994330.279000040144 28999999.957000020891 27870000.059000018984 3961069.963000059128 60411.811592292 2024-04-11T19:28:41.574013+00:00 19994330.277000010014 29000000.024999979883 27869999.950999978930 3957231.049999951851 60411.811603951 2024-04-11T19:28:42.581388+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3957319.929000020027 60411.811615421 2024-04-11T19:28:43.572396+00:00 19994330.278999980539 29000000.028000000864 27870000.037000060081 3959240.011999965180 60411.811627081 2024-04-11T19:28:44.579772+00:00 19994330.275999959558 28999999.986999988556 27869999.947999950498 3960005.963999987114 60411.811638551 2024-04-11T19:28:45.570778+00:00 19994330.280000030994 29000000.014000058174 27870000.039999961853 3958005.155000091065 60411.811650210 2024-04-11T19:28:46.578153+00:00 19994330.276000019163 28999999.968999978155 27869999.985000010580 3960406.023999928962 60411.811661686 2024-04-11T19:28:47.569657+00:00 19994330.278999980539 28999999.967000011355 27869999.934000018984 3955878.851000071038 60411.811673339 2024-04-11T19:28:48.576535+00:00 19994330.278000000864 29000000.050999999046 27870000.055000070482 3963857.046000003815 60411.811684815 2024-04-11T19:28:49.568039+00:00 19994330.281000021845 28999999.987999919802 27870000.002999901772 3958441.934999942780 60411.811696469 2024-04-11T19:28:50.574917+00:00 19994330.274999920279 28999999.952000018209 27869999.974000100046 3957269.004999995232 60411.811708129 2024-04-11T19:28:51.582293+00:00 19994330.276000019163 29000000.047000050545 27870000.064000010490 3965190.159999967087 60411.811719598 2024-04-11T19:28:52.573300+00:00 19994330.278000000864 28999999.978999998420 27869999.950999978930 3957798.872000098228 60411.811731258 2024-04-11T19:28:53.580675+00:00 19994330.282000061125 29000000.026999998838 27870000.044999960810 3957742.928999900818 60411.811742728 2024-04-11T19:28:54.571686+00:00 19994330.276000019163 29000000.013999991119 27869999.935999989510 3957638.097000002861 60411.811754387 2024-04-11T19:28:55.579058+00:00 19994330.278000000864 28999999.993999999017 27870000.009999990463 3954927.006000041962 60411.811765857 2024-04-11T19:28:56.570064+00:00 19994330.278000000864 28999999.964000001550 27870000.002000089735 3957563.001000047196 60411.811777517 2024-04-11T19:28:57.577440+00:00 19994330.279999971390 29000000.062999989837 27869999.988999959081 3960674.962999939919 60411.811788992 2024-04-11T19:28:58.568943+00:00 19994330.278000000864 28999999.930999990553 27870000.057000000030 3957392.039000033867 60411.811800646 2024-04-11T19:28:59.575824+00:00 19994330.276000019163 28999999.996000021696 27869999.982999999076 3956837.016000031959 60411.811812306 2024-04-11T19:29:00.583198+00:00 19994330.278000000864 29000000.018999990076 27869999.989000000060 3958031.953999996185 60411.811823776 2024-04-11T19:29:01.574205+00:00 19994330.276999950409 29000000.000999990851 27869999.996999990195 3956657.038999915123 60411.811835435 2024-04-11T19:29:02.581580+00:00 19994330.278000000864 29000000.031000021845 27870000.009000018239 3957378.957000017166 60411.811846905 2024-04-11T19:29:03.572587+00:00 19994330.274999979883 28999999.991999980062 27869999.938999980688 3959690.963999987114 60411.811858565 2024-04-11T19:29:04.579963+00:00 19994330.282999988645 28999999.972999989986 27870000.013000011444 3955881.077000021935 60411.811870034 2024-04-11T19:29:05.570970+00:00 19994330.277000069618 29000000.011000040919 27870000.055000010878 3960253.888000010978 60411.811881694 2024-04-11T19:29:06.578345+00:00 19994330.276999950409 29000000.015999969095 27869999.984000001103 3959591.121999979019 60411.811893164 2024-04-11T19:29:07.569352+00:00 19994330.276000019163 28999999.977999988943 27869999.943999979645 3956834.983000040054 60411.811904823 2024-04-11T19:29:08.576728+00:00 19994330.282000061125 29000000.004999998957 27870000.085000038147 3960497.930999993812 60411.811916299 2024-04-11T19:29:09.568230+00:00 19994330.276999950409 29000000.005000051111 27869999.959999978542 3958245.018000007141 60411.811927953 2024-04-11T19:29:10.575110+00:00 19994330.276000019163 28999999.984999950975 27870000.014999989420 3958523.977999926079 60411.811939612 2024-04-11T19:29:11.582486+00:00 19994330.279999971390 28999999.993000030518 27869999.962000008672 3958519.004999995232 60411.811951082 2024-04-11T19:29:12.573492+00:00 19994330.282999988645 29000000.016999959946 27869999.995999988168 3957123.972000002861 60411.811962741 2024-04-11T19:29:13.580867+00:00 19994330.271999958903 29000000.035000089556 27870000.051999989897 3958155.120000004768 60411.811974212 2024-04-11T19:29:14.571875+00:00 19994330.276000019163 28999999.950999978930 27869999.957000020891 3957168.053000092972 60411.811985871 2024-04-11T19:29:15.579249+00:00 19994330.279999971390 29000000.023999929428 27870000.050999999046 3962042.934999942780 60411.811997341 2024-04-11T19:29:16.570257+00:00 19994330.281000021845 28999999.991000059992 27869999.959999978542 3961510.939000010025 60411.812009000 2024-04-11T19:29:17.577632+00:00 19994330.276000019163 28999999.977999929339 27869999.977000061423 3953926.047999978065 60411.812020476 2024-04-11T19:29:18.569136+00:00 19994330.280000001192 29000000.008000019938 27869999.973999980837 3956874.972000002861 60411.812032130 2024-04-11T19:29:19.576015+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3956175.034999967087 60411.812043605 2024-04-11T19:29:20.567518+00:00 19994330.275000009686 28999999.999000068754 27870000.083000060171 3960903.015000104904 60411.812055265 2024-04-11T19:29:21.574893+00:00 19994330.275999989361 28999999.973999980837 27869999.921999931335 3957581.977999926079 60411.812066919 2024-04-11T19:29:22.581772+00:00 19994330.280000001192 28999999.998000029474 27869999.991999980062 3957148.906000018120 60411.812078394 2024-04-11T19:29:23.573275+00:00 19994330.279999990016 28999999.977999929339 27869999.974000100046 3958558.082000017166 60411.812090048 2024-04-11T19:29:24.580155+00:00 19994330.277000010014 29000000.042999979109 27870000.055999990553 3956073.991999983788 60411.812101524 2024-04-11T19:29:25.571658+00:00 19994330.277000010014 28999999.978000041097 27869999.965999960899 3958975.993999958038 60411.812113177 2024-04-11T19:29:26.578537+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3957528.128000020981 60411.812124653 2024-04-11T19:29:27.570040+00:00 19994330.278000000864 29000000.030999898911 27869999.995000001043 3955117.912000060081 60411.812136313 2024-04-11T19:29:28.577415+00:00 19994330.277000010014 28999999.985000010580 27869999.988999959081 3955968.975999950897 60411.812147783 2024-04-11T19:29:29.568425+00:00 19994330.281999979168 28999999.984999999404 27869999.996000051498 3957266.927000045776 60411.812159442 2024-04-11T19:29:30.575797+00:00 19994330.279000040144 29000000.021000001580 27870000.038999918848 3957591.113999962807 60411.812171096 2024-04-11T19:29:31.582677+00:00 19994330.272999938577 28999999.995000001043 27869999.963999990374 3956645.942000031006 60411.812182572 2024-04-11T19:29:32.574181+00:00 19994330.279000040144 28999999.978999998420 27870000.006000038236 3957144.106999992859 60411.812194225 2024-04-11T19:29:33.581059+00:00 19994330.278000000864 29000000.026999998838 27870000.083000060171 3958709.868999958038 60411.812205701 2024-04-11T19:29:34.572563+00:00 19994330.280999958515 28999999.982000019401 27869999.930999990553 3954855.052999972831 60411.812217360 2024-04-11T19:29:35.579937+00:00 19994330.276000019163 29000000.029999971390 27870000.000999931246 3961245.074000000954 60411.812228831 2024-04-11T19:29:36.570945+00:00 19994330.280000030994 28999999.955000009388 27869999.962000008672 3960621.879000068177 60411.812240490 2024-04-11T19:29:37.578321+00:00 19994330.274999979883 29000000.011000011116 27869999.997000001371 3960253.988999962807 60411.812251960 2024-04-11T19:29:38.569328+00:00 19994330.278000000864 28999999.978000018746 27869999.984000001103 3961004.047999978065 60411.812263614 2024-04-11T19:29:39.576207+00:00 19994330.277000010014 29000000.033999979496 27870000.089000001550 3959738.967000008095 60411.812275089 2024-04-11T19:29:40.567709+00:00 19994330.278999980539 28999999.992999970913 27869999.969999998808 3961853.042999982834 60411.812286749 2024-04-11T19:29:41.575085+00:00 19994330.280000030994 28999999.996000051498 27869999.984999980778 3956673.994000076782 60411.812298402 2024-04-11T19:29:42.581965+00:00 19994330.278000000864 28999999.989999949932 27870000.021000001580 3958356.944999932777 60411.812309878 2024-04-11T19:29:43.573467+00:00 19994330.277000010014 29000000.043000038713 27870000.037000000477 3959999.103000044823 60411.812321532 2024-04-11T19:29:44.580346+00:00 19994330.276999950409 28999999.954999979585 27869999.910000000149 3961639.001999973785 60411.812333007 2024-04-11T19:29:45.571851+00:00 19994330.277000069618 29000000.009999990463 27870000.042000029236 3961242.024000049103 60411.812344661 2024-04-11T19:29:46.578729+00:00 19994330.279999971390 29000000.008000019938 27869999.987999979407 3961173.960999966133 60411.812356137 2024-04-11T19:29:47.570232+00:00 19994330.279999971390 28999999.982999980450 27869999.991999980062 3957602.922999978065 60411.812367796 2024-04-11T19:29:48.577608+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3961579.993000030983 60411.812379266 2024-04-11T19:29:49.568615+00:00 19994330.276000019163 29000000.008999940008 27869999.987000048161 3956601.014000058174 60411.812390926 2024-04-11T19:29:50.575991+00:00 19994330.274999979883 28999999.981999989599 27869999.988999959081 3960117.074999928009 60411.812402396 2024-04-11T19:29:51.566996+00:00 19994330.279999971390 29000000.006000038236 27869999.988000039011 3959319.896999955177 60411.812414055 2024-04-11T19:29:52.574372+00:00 19994330.280000090599 29000000.041000008583 27870000.014999989420 3962158.062000035774 60411.812425709 2024-04-11T19:29:53.581251+00:00 19994330.278999920934 28999999.967999938875 27869999.977000001818 3956547.986999989022 60411.812437185 2024-04-11T19:29:54.572755+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3956821.017000079155 60411.812448844 2024-04-11T19:29:55.580129+00:00 19994330.279000040144 29000000.001999970526 27870000.017999950796 3959784.917999982834 60411.812460314 2024-04-11T19:29:56.571137+00:00 19994330.276999950409 28999999.996000051498 27870000.030000090599 3961806.191999911796 60411.812471968 2024-04-11T19:29:57.578016+00:00 19994330.276000019163 28999999.985000010580 27869999.972999930382 3956067.875000000000 60411.812483443 2024-04-11T19:29:58.569519+00:00 19994330.279999971390 29000000.034999970347 27869999.960000038147 3954487.013000010978 60411.812495103 2024-04-11T19:29:59.576894+00:00 19994330.281000021845 28999999.978999968618 27870000.031999949366 3960359.984000000171 60411.812506573 2024-04-11T19:30:00.567901+00:00 19994330.275000099093 28999999.995000001043 27870000.047000050545 3955249.982000000775 60411.812518233 2024-04-11T19:30:01.575276+00:00 19994330.275999899954 28999999.978999968618 27869999.917000059038 3961195.995999998879 60411.812529886 2024-04-11T19:30:02.582156+00:00 19994330.279000040144 29000000.016000028700 27870000.047999981791 3955121.027999999002 60411.812541362 2024-04-11T19:30:03.573660+00:00 19994330.281000021845 29000000.006999969482 27870000.010999921709 3957139.032999999821 60411.812553016 2024-04-11T19:30:04.580539+00:00 19994330.273999929428 28999999.970000028610 27869999.940000060946 3958453.929000000935 60411.812564491 2024-04-11T19:30:05.572043+00:00 19994330.281000021845 29000000.027000069618 27870000.072999950498 3954601.026000001002 60411.812576145 2024-04-11T19:30:06.578920+00:00 19994330.278000000864 29000000.032000001520 27869999.928000088781 3957813.904999997001 60411.812587621 2024-04-11T19:30:07.570424+00:00 19994330.276000019163 28999999.938000001013 27870000.030999898911 3955440.035000003874 60411.812599280 2024-04-11T19:30:08.577799+00:00 19994330.279000040144 29000000.055999990553 27870000.074000000954 3951647.098999998998 60411.812610750 2024-04-11T19:30:09.568806+00:00 19994330.276999950409 28999999.953999999911 27869999.913000110537 3955657.039999999106 60411.812622409 2024-04-11T19:30:10.576181+00:00 19994330.279000040144 29000000.033999990672 27870000.015999909490 3957950.979999997187 60411.812633879 2024-04-11T19:30:11.567189+00:00 19994330.280000001192 28999999.985000010580 27870000.008000019938 3956229.975000001024 60411.812645539 2024-04-11T19:30:12.574564+00:00 19994330.276999998838 29000000.021000001580 27869999.967000011355 3960591.949000000954 60411.812657198 2024-04-11T19:30:13.581940+00:00 19994330.278000000864 29000000.022000011057 27870000.060000058264 3955437.005000003148 60411.812668668 2024-04-11T19:30:14.572946+00:00 19994330.276999998838 28999999.958999991417 27869999.951999899000 3958284.964999996126 60411.812680328 2024-04-11T19:30:15.580321+00:00 19994330.276000011712 28999999.993000000715 27870000.017999999225 3953171.044999993872 60411.812691804 2024-04-11T19:30:16.571825+00:00 19994330.279999990016 29000000.004000011832 27869999.942000001669 3955233.085000007879 60411.812703457 2024-04-11T19:30:17.578704+00:00 19994330.280000019819 29000000.041000008583 27870000.085000008345 3959065.950000002980 60411.812714933 2024-04-11T19:30:18.570212+00:00 19994330.275999989361 28999999.981999989599 27869999.956999991089 3952907.967999995220 60411.812726587 2024-04-11T19:30:19.577086+00:00 19994330.280000001192 28999999.992999970913 27869999.997000008821 3958365.982000008225 60411.812738062 2024-04-11T19:30:20.568590+00:00 19994330.273999989033 29000000.000000000000 27870000.000999990851 3958642.932999997865 60411.812749722 2024-04-11T19:30:21.575965+00:00 19994330.280000001192 28999999.989000018686 27869999.986000001431 3958377.037000000011 60411.812761192 2024-04-11T19:30:22.566973+00:00 19994330.277000010014 29000000.018000010401 27870000.029000010341 3952959.045999988914 60411.812772851 2024-04-11T19:30:23.574347+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3956673.989000007976 60411.812784511 2024-04-11T19:30:24.581722+00:00 19994330.278999980539 28999999.982999980450 27870000.012000020593 3955367.003999993205 60411.812795981 2024-04-11T19:30:25.572730+00:00 19994330.278000000864 29000000.032999988645 27869999.930999990553 3957883.104000002146 60411.812807640 2024-04-11T19:30:26.580105+00:00 19994330.280000030994 28999999.988000039011 27870000.055000010878 3953411.873999997973 60411.812819116 2024-04-11T19:30:27.571609+00:00 19994330.273999989033 28999999.983999971300 27869999.960999969393 3954354.968999996781 60411.812830769 2024-04-11T19:30:28.578487+00:00 19994330.279999971390 28999999.994000080973 27870000.025000039488 3959140.071000009775 60411.812842245 2024-04-11T19:30:29.569991+00:00 19994330.279000040144 28999999.980000019073 27869999.955999970436 3959879.024999991059 60411.812853899 2024-04-11T19:30:30.576869+00:00 19994330.279999971390 29000000.018999930471 27870000.023999989033 3957376.011000006925 60411.812865375 2024-04-11T19:30:31.568373+00:00 19994330.275000039488 29000000.026000019163 27870000.008000019938 3958666.951999992132 60411.812877028 2024-04-11T19:30:32.575252+00:00 19994330.276999950409 28999999.981999989599 27870000.020999971777 3954826.974999994040 60411.812888504 2024-04-11T19:30:33.566755+00:00 19994330.276000019163 28999999.986999988556 27869999.956000030041 3958476.057000011206 60411.812900164 2024-04-11T19:30:34.574131+00:00 19994330.281000021845 29000000.009999990463 27869999.999999940395 3955869.071000009775 60411.812911817 2024-04-11T19:30:35.581010+00:00 19994330.279999971390 29000000.026000019163 27870000.039000030607 3959810.898000001907 60411.812923287 2024-04-11T19:30:36.572017+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3961698.900999993086 60411.812934947 2024-04-11T19:30:37.579392+00:00 19994330.277000010014 28999999.968000050634 27869999.952999949455 3956753.113999993075 60411.812946422 2024-04-11T19:30:38.570896+00:00 19994330.276999950409 28999999.995999928564 27870000.042000059038 3951276.001000016928 60411.812958076 2024-04-11T19:30:39.577774+00:00 19994330.279000040144 29000000.041000008583 27870000.003999948502 3954973.053999990225 60411.812969552 2024-04-11T19:30:40.569279+00:00 19994330.274999979883 28999999.952000018209 27869999.991999980062 3957199.925999999046 60411.812981206 2024-04-11T19:30:41.576156+00:00 19994330.280000090599 29000000.028999920934 27869999.999000068754 3954079.021999984980 60411.812992681 2024-04-11T19:30:42.567660+00:00 19994330.278999920934 29000000.003000020981 27869999.972999930382 3950281.966000020970 60411.813004335 2024-04-11T19:30:43.574539+00:00 19994330.274999979883 29000000.007000088692 27869999.996000051498 3954388.042999982834 60411.813015811 2024-04-11T19:30:44.566043+00:00 19994330.279000040144 29000000.002000000328 27869999.998000029474 3955823.022000014782 60411.813027464 2024-04-11T19:30:45.572921+00:00 19994330.279000040144 28999999.965999998152 27869999.995000001043 3955815.026999980211 60411.813039124 2024-04-11T19:30:46.580298+00:00 19994330.281999949366 28999999.986000001431 27869999.998999949545 3957382.954000025988 60411.813050600 2024-04-11T19:30:47.571801+00:00 19994330.274999979883 29000000.033000010997 27870000.009999990463 3958414.928000003099 60411.813062253 2024-04-11T19:30:48.578679+00:00 19994330.279000040144 28999999.982999980450 27870000.011000040919 3960127.074999988079 60411.813073723 2024-04-11T19:30:49.569686+00:00 19994330.274999979883 29000000.026000019163 27870000.021999958903 3957158.997000008821 60411.813085383 2024-04-11T19:30:50.577062+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3961298.935000001919 60411.813096859 2024-04-11T19:30:51.568564+00:00 19994330.276999950409 29000000.004000011832 27869999.998000029474 3960986.120999991894 60411.813108512 2024-04-11T19:30:52.575443+00:00 19994330.281999949366 28999999.980999980122 27869999.960000038147 3954787.030999987852 60411.813119988 2024-04-11T19:30:53.566947+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3955689.890000015032 60411.813131647 2024-04-11T19:30:54.574322+00:00 19994330.278000000864 28999999.988000039011 27869999.960000000894 3955280.009999989998 60411.813143301 2024-04-11T19:30:55.581201+00:00 19994330.278000000864 28999999.991000000387 27870000.001000009477 3956267.937000005972 60411.813154777 2024-04-11T19:30:56.572704+00:00 19994330.279000040144 29000000.019999980927 27870000.015999991447 3959282.070999979973 60411.813166430 2024-04-11T19:30:57.579584+00:00 19994330.274000048637 29000000.056999981403 27870000.064000010490 3958516.971000016201 60411.813177906 2024-04-11T19:30:58.571090+00:00 19994330.278999920934 28999999.983000040054 27870000.015000000596 3953232.997999995947 60411.813189560 2024-04-11T19:30:59.577967+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3961621.048999994993 60411.813201035 2024-04-11T19:31:00.569469+00:00 19994330.279000040144 28999999.995999988168 27869999.960999999195 3959248.909999995958 60411.813212689 2024-04-11T19:31:01.576349+00:00 19994330.278000000864 28999999.979000028223 27870000.004000011832 3957582.980000019073 60411.813224165 2024-04-11T19:31:02.567852+00:00 19994330.275999899954 28999999.998999949545 27869999.986999988556 3957290.003999977838 60411.813235818 2024-04-11T19:31:03.574731+00:00 19994330.280000090599 29000000.032999988645 27870000.074000030756 3956532.092000008095 60411.813247294 2024-04-11T19:31:04.566234+00:00 19994330.275999899954 29000000.016000028700 27869999.957999940962 3958252.888999999035 60411.813258954 2024-04-11T19:31:05.573609+00:00 19994330.280999999493 28999999.957000020891 27869999.970000028610 3955954.062999994028 60411.813270607 2024-04-11T19:31:06.580489+00:00 19994330.274000000209 28999999.990999940783 27869999.949000000954 3957269.024000018835 60411.813282083 2024-04-11T19:31:07.571992+00:00 19994330.276999998838 28999999.994000080973 27870000.089999970049 3962747.098999977112 60411.813293743 2024-04-11T19:31:08.579367+00:00 19994330.278999999166 29000000.024999979883 27869999.964000049978 3961354.872000039089 60411.813305213 2024-04-11T19:31:09.570375+00:00 19994330.274999991059 29000000.013999938965 27870000.020999971777 3956308.912000000011 60411.813316872 2024-04-11T19:31:10.577749+00:00 19994330.283000010997 28999999.968999978155 27869999.998000029474 3959362.171000003815 60411.813328342 2024-04-11T19:31:11.568757+00:00 19994330.278999980539 29000000.041000008583 27869999.981000009924 3957452.912000000011 60411.813340002 2024-04-11T19:31:12.576131+00:00 19994330.276000019163 28999999.994000080973 27870000.032000008970 3958791.958999990951 60411.813351471 2024-04-11T19:31:13.567140+00:00 19994330.278999980539 28999999.947999950498 27869999.990000009537 3956394.041000009049 60411.813363131 2024-04-11T19:31:14.574514+00:00 19994330.279000010341 29000000.049000021070 27869999.977999929339 3957360.092999995220 60411.813374601 2024-04-11T19:31:15.565521+00:00 19994330.275000009686 28999999.986999988556 27869999.971000079066 3955754.988999962807 60411.813386261 2024-04-11T19:31:16.572897+00:00 19994330.278999980539 29000000.001999970526 27870000.047999981791 3957154.965000032913 60411.813397920 2024-04-11T19:31:17.580271+00:00 19994330.276999980211 28999999.971999999136 27869999.980000019073 3957974.052999972831 60411.813409390 2024-04-11T19:31:18.571279+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3958211.000000000000 60411.813421049 2024-04-11T19:31:19.578655+00:00 19994330.276000019163 29000000.016999959946 27870000.044999960810 3958158.962999999989 60411.813432519 2024-04-11T19:31:20.569661+00:00 19994330.275999959558 28999999.949000000954 27869999.906999949366 3958751.947000027169 60411.813444179 2024-04-11T19:31:21.577036+00:00 19994330.279000040144 29000000.032000001520 27870000.057000041008 3961183.930999993812 60411.813455649 2024-04-11T19:31:22.568043+00:00 19994330.278999980539 28999999.975999999791 27869999.957000020891 3959349.082000017166 60411.813467308 2024-04-11T19:31:23.575419+00:00 19994330.278000000864 29000000.041999999434 27870000.093000050634 3958015.976999998093 60411.813478778 2024-04-11T19:31:24.566427+00:00 19994330.279999971390 28999999.951999988407 27869999.947999950498 3958765.048999965191 60411.813490437 2024-04-11T19:31:25.573801+00:00 19994330.276000019163 29000000.030000001192 27869999.993000030518 3961994.025000036228 60411.813502091 2024-04-11T19:31:26.580680+00:00 19994330.279999971390 29000000.000000000000 27870000.038999918848 3955004.950999975204 60411.813513567 2024-04-11T19:31:27.572184+00:00 19994330.277000010014 29000000.015999998897 27869999.946000099182 3957312.985000013839 60411.813525226 2024-04-11T19:31:28.579559+00:00 19994330.279000040144 29000000.008999999613 27870000.043999910355 3957616.013999999035 60411.813536696 2024-04-11T19:31:29.570566+00:00 19994330.276999950409 28999999.972000028938 27870000.018000010401 3959721.039999961853 60411.813548356 2024-04-11T19:31:30.577942+00:00 19994330.277000010014 28999999.978999968618 27869999.927000049502 3959714.981000006199 60411.813559826 2024-04-11T19:31:31.568949+00:00 19994330.279000040144 29000000.077000018209 27870000.052999969572 3960701.979000031948 60411.813571485 2024-04-11T19:31:32.576323+00:00 19994330.273999929428 28999999.960999969393 27869999.971000000834 3962047.981000006199 60411.813582955 2024-04-11T19:31:33.567330+00:00 19994330.281000021845 28999999.981000009924 27870000.010000001639 3957203.039999961853 60411.813594615 2024-04-11T19:31:34.574706+00:00 19994330.276000019163 29000000.044000029564 27870000.028000000864 3961101.958000003826 60411.813606085 2024-04-11T19:31:35.565713+00:00 19994330.279999971390 28999999.955999970436 27869999.985999990255 3954109.039000033867 60411.813617744 2024-04-11T19:31:36.573089+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3960769.005999981891 60411.813629404 2024-04-11T19:31:37.580463+00:00 19994330.275000099093 29000000.018999990076 27869999.979999989271 3958829.017000020016 60411.813640873 2024-04-11T19:31:38.571471+00:00 19994330.279999971390 28999999.966000080109 27869999.969999998808 3959002.975999950897 60411.813652533 2024-04-11T19:31:39.578846+00:00 19994330.274999979883 29000000.020999908447 27870000.044999990612 3959141.005000054836 60411.813664003 2024-04-11T19:31:40.569853+00:00 19994330.278000000864 29000000.037000060081 27869999.999000009149 3960093.995999991894 60411.813675663 2024-04-11T19:31:41.577228+00:00 19994330.284000039101 28999999.980000019073 27870000.021999981254 3959073.700999975204 60411.813687138 2024-04-11T19:31:42.568733+00:00 19994330.273999929428 28999999.981999989599 27869999.960000038147 3958438.263000010978 60411.813698792 2024-04-11T19:31:43.575611+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3959032.041000009049 60411.813710262 2024-04-11T19:31:44.566618+00:00 19994330.279000040144 28999999.955000039190 27870000.000000000000 3954547.992999970913 60411.813721921 2024-04-11T19:31:45.573994+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3962320.009999989998 60411.813733397 2024-04-11T19:31:46.565496+00:00 19994330.279000040144 29000000.011999960989 27869999.945999979973 3961533.949000000954 60411.813745056 2024-04-11T19:31:47.572872+00:00 19994330.282999988645 29000000.021000031382 27870000.062000039965 3959536.138000010978 60411.813756710 2024-04-11T19:31:48.579750+00:00 19994330.276999950409 29000000.008999940008 27870000.023999989033 3959213.997000039089 60411.813768186 2024-04-11T19:31:49.571255+00:00 19994330.279000040144 28999999.978000041097 27869999.964999970049 3957343.849999963772 60411.813779839 2024-04-11T19:31:50.578133+00:00 19994330.274000048637 29000000.026999950409 27869999.999000009149 3956412.116999983788 60411.813791315 2024-04-11T19:31:51.569637+00:00 19994330.278000000864 29000000.004000071436 27870000.047000050545 3960587.888999999035 60411.813802969 2024-04-11T19:31:52.576515+00:00 19994330.275999899954 29000000.023999929428 27870000.003000020981 3963000.074000000954 60411.813814444 2024-04-11T19:31:53.568019+00:00 19994330.282000061125 28999999.953000068665 27869999.921999931335 3959742.012000023853 60411.813826104 2024-04-11T19:31:54.575395+00:00 19994330.281000021845 29000000.022999998182 27870000.029000040144 3958206.994000018109 60411.813837574 2024-04-11T19:31:55.566401+00:00 19994330.269999980927 28999999.990000009537 27869999.995999928564 3960825.958999990951 60411.813849234 2024-04-11T19:31:56.573776+00:00 19994330.281999949366 28999999.987999919802 27869999.978000041097 3959976.958999990951 60411.813860703 2024-04-11T19:31:57.564783+00:00 19994330.277000069618 28999999.974000100046 27869999.998000029474 3960271.036000012886 60411.813872363 2024-04-11T19:31:58.572158+00:00 19994330.278000000864 29000000.013000000268 27870000.001999970526 3957670.046000003815 60411.813884017 2024-04-11T19:31:59.579038+00:00 19994330.278999999166 28999999.966000009328 27869999.975999951363 3957545.871999979019 60411.813895492 2024-04-11T19:32:00.570542+00:00 19994330.280000001192 29000000.050999999046 27870000.076000090688 3956618.079999982845 60411.813907152 2024-04-11T19:32:01.577916+00:00 19994330.275000009686 28999999.966999989003 27869999.924999948591 3956953.953999996185 60411.813918622 2024-04-11T19:32:02.568924+00:00 19994330.278000000864 29000000.031000021845 27870000.064999941736 3962887.098000050057 60411.813930281 2024-04-11T19:32:03.576298+00:00 19994330.280000001192 29000000.012999981642 27869999.979000091553 3957326.986000000965 60411.813941751 2024-04-11T19:32:04.567306+00:00 19994330.274000000209 28999999.985000010580 27870000.009999990463 3957919.056999980938 60411.813953411 2024-04-11T19:32:05.574681+00:00 19994330.280999988317 28999999.968999978155 27870000.013999938965 3961319.957000017166 60411.813964881 2024-04-11T19:32:06.565688+00:00 19994330.280000001192 29000000.074999991804 27869999.991999980062 3961638.935999989975 60411.813976540 2024-04-11T19:32:07.573064+00:00 19994330.275999989361 28999999.952000018209 27869999.956000089645 3960173.069000006188 60411.813988199 2024-04-11T19:32:08.580439+00:00 19994330.275000009686 29000000.042999979109 27870000.031999949366 3957882.041999996174 60411.813999670 2024-04-11T19:32:09.571448+00:00 19994330.279000010341 28999999.948000010103 27870000.022999998182 3959853.902999997139 60411.814011329 2024-04-11T19:32:10.578822+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3959922.032999991905 60411.814022799 2024-04-11T19:32:11.569828+00:00 19994330.278999980539 29000000.026000019163 27870000.000999998301 3961846.008000016212 60411.814034458 2024-04-11T19:32:12.577203+00:00 19994330.278000000864 29000000.019999980927 27870000.026999998838 3958295.992999970913 60411.814045928 2024-04-11T19:32:13.568210+00:00 19994330.278000000864 28999999.985000010580 27869999.984999999404 3960135.855999947060 60411.814057588 2024-04-11T19:32:14.575585+00:00 19994330.277000010014 29000000.021999958903 27870000.026999998838 3955114.157000064850 60411.814069058 2024-04-11T19:32:15.566593+00:00 19994330.281000021845 28999999.992999970913 27869999.948000010103 3956700.049000024796 60411.814080717 2024-04-11T19:32:16.573968+00:00 19994330.277000010014 28999999.952000018209 27869999.984000001103 3960322.947000027169 60411.814092193 2024-04-11T19:32:17.565472+00:00 19994330.276999950409 28999999.986000061035 27870000.047999981791 3957460.965999960899 60411.814103852 2024-04-11T19:32:18.572846+00:00 19994330.281000021845 29000000.059000018984 27870000.015000019222 3958786.934000014793 60411.814115506 2024-04-11T19:32:19.579726+00:00 19994330.276000019163 28999999.971999999136 27870000.015999998897 3952423.033999919891 60411.814126982 2024-04-11T19:32:20.571232+00:00 19994330.274999979883 28999999.983999971300 27869999.952000018209 3960747.031000018120 60411.814138636 2024-04-11T19:32:21.578108+00:00 19994330.278000000864 29000000.042999979109 27870000.065999981016 3961243.011000037193 60411.814150111 2024-04-11T19:32:22.569611+00:00 19994330.278999980539 28999999.978000041097 27869999.914999961853 3962305.006000041962 60411.814161765 2024-04-11T19:32:23.576491+00:00 19994330.280000030994 28999999.985999941826 27870000.021000031382 3958814.949000000954 60411.814173241 2024-04-11T19:32:24.567994+00:00 19994330.279999971390 29000000.032000061125 27869999.995000001043 3964125.099999905098 60411.814184900 2024-04-11T19:32:25.575369+00:00 19994330.276000019163 28999999.982999920845 27870000.000000000000 3960436.901000022888 60411.814196370 2024-04-11T19:32:26.566376+00:00 19994330.276999950409 28999999.994000080973 27869999.986999988556 3959572.935000061989 60411.814208030 2024-04-11T19:32:27.573752+00:00 19994330.281000021845 29000000.023999929428 27870000.083000000566 3959970.069000006188 60411.814219499 2024-04-11T19:32:28.564758+00:00 19994330.272000070661 28999999.996000051498 27869999.972999989986 3957306.095999956131 60411.814231159 2024-04-11T19:32:29.572133+00:00 19994330.281000021845 28999999.996999979019 27869999.991000000387 3962090.003000020981 60411.814242818 2024-04-11T19:32:30.579508+00:00 19994330.281999949366 29000000.000000000000 27869999.983999971300 3961144.930999993812 60411.814254289 2024-04-11T19:32:31.570516+00:00 19994330.274999979883 28999999.985999941826 27869999.932000041008 3962863.044000030030 60411.814265948 2024-04-11T19:32:32.577891+00:00 19994330.276000019163 29000000.009999990463 27870000.085999969393 3959046.995999931823 60411.814277418 2024-04-11T19:32:33.568898+00:00 19994330.281000021845 29000000.013000011444 27870000.017000079155 3964539.985000013839 60411.814289077 2024-04-11T19:32:34.576275+00:00 19994330.276999950409 28999999.960000038147 27869999.921000000089 3957488.889999986161 60411.814300547 2024-04-11T19:32:35.567281+00:00 19994330.279000040144 29000000.015000000596 27870000.023999929428 3957791.065999985207 60411.814312207 2024-04-11T19:32:36.574656+00:00 19994330.274999979883 29000000.015999998897 27870000.024000048637 3958450.984000086784 60411.814323677 2024-04-11T19:32:37.565663+00:00 19994330.278000000864 28999999.998000010848 27870000.013999938965 3960121.046000003815 60411.814335336 2024-04-11T19:32:38.573038+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3959402.954999924172 60411.814346806 2024-04-11T19:32:39.564045+00:00 19994330.277000069618 29000000.022999998182 27870000.002000089735 3958462.041000009049 60411.814358465 2024-04-11T19:32:40.571423+00:00 19994330.281999949366 28999999.988999988884 27870000.023999929428 3960145.996999979019 60411.814370125 2024-04-11T19:32:41.578796+00:00 19994330.276999950409 29000000.013000011444 27869999.945999979973 3957649.983000040054 60411.814381595 2024-04-11T19:32:42.569804+00:00 19994330.279000040144 28999999.984000001103 27869999.994000080973 3958090.029000043869 60411.814393254 2024-04-11T19:32:43.577179+00:00 19994330.276999950409 28999999.993000000715 27870000.043999910355 3958314.962999939919 60411.814404730 2024-04-11T19:32:44.568681+00:00 19994330.275000099093 29000000.010999981314 27870000.015000101179 3956363.060999989975 60411.814416384 2024-04-11T19:32:45.575562+00:00 19994330.281000021845 28999999.991000000387 27869999.949999928474 3957793.986000061035 60411.814427860 2024-04-11T19:32:46.567064+00:00 19994330.276999950409 29000000.002000030130 27869999.996000051498 3957954.029999970924 60411.814439513 2024-04-11T19:32:47.573944+00:00 19994330.278000000864 29000000.004000011832 27870000.031999949366 3960420.995999931823 60411.814450989 2024-04-11T19:32:48.565447+00:00 19994330.279999971390 28999999.992999970913 27869999.912000060081 3959257.958000063896 60411.814462643 2024-04-11T19:32:49.572325+00:00 19994330.277000069618 28999999.985000010580 27870000.042999979109 3958841.000000000000 60411.814474118 2024-04-11T19:32:50.563829+00:00 19994330.274999979883 28999999.985000010580 27870000.015999998897 3952682.003000020981 60411.814485778 2024-04-11T19:32:51.571208+00:00 19994330.278000000864 29000000.030999958515 27870000.008999999613 3957684.985000013839 60411.814497432 2024-04-11T19:32:52.578083+00:00 19994330.280999999493 28999999.997000038624 27869999.937000010163 3958448.001999973785 60411.814508907 2024-04-11T19:32:53.569586+00:00 19994330.276000000536 29000000.014999989420 27870000.101000010967 3961096.148000001907 60411.814520561 2024-04-11T19:32:54.576466+00:00 19994330.280999999493 28999999.973000049591 27869999.899999979883 3955227.812999964226 60411.814532037 2024-04-11T19:32:55.567968+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3951208.065000057220 60411.814543691 2024-04-11T19:32:56.574848+00:00 19994330.272999998182 29000000.018999930471 27870000.037000000477 3955888.990000010002 60411.814555166 2024-04-11T19:32:57.566351+00:00 19994330.278999999166 28999999.986000061035 27869999.968999978155 3951288.032999991905 60411.814566820 2024-04-11T19:32:58.573231+00:00 19994330.282000008970 29000000.004999998957 27870000.009000029415 3956010.987999916077 60411.814578296 2024-04-11T19:32:59.564734+00:00 19994330.273999989033 28999999.978999968618 27870000.023999989033 3955141.955000042915 60411.814589955 2024-04-11T19:33:00.572109+00:00 19994330.282000008970 29000000.008999940008 27869999.936999980360 3957698.929000020027 60411.814601609 2024-04-11T19:33:01.578988+00:00 19994330.275999989361 29000000.019000049680 27870000.013999998569 3956582.062999964226 60411.814613084 2024-04-11T19:33:02.570491+00:00 19994330.280000001192 28999999.986999988556 27870000.009999990463 3959520.990000010002 60411.814624738 2024-04-11T19:33:03.577371+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3953803.064000010025 60411.814636214 2024-04-11T19:33:04.568873+00:00 19994330.277000010014 29000000.020000100136 27869999.991999980062 3958498.057999968994 60411.814647873 2024-04-11T19:33:05.576249+00:00 19994330.276000019163 29000000.003999948502 27870000.050000008196 3955677.861000061035 60411.814659343 2024-04-11T19:33:06.567256+00:00 19994330.281999949366 28999999.990000009537 27869999.983000040054 3957937.138999938965 60411.814671003 2024-04-11T19:33:07.574631+00:00 19994330.275000039488 28999999.983999971300 27869999.927999969572 3955789.921000003815 60411.814682472 2024-04-11T19:33:08.565638+00:00 19994330.278000000864 28999999.991999980062 27870000.017999950796 3957106.017000079155 60411.814694132 2024-04-11T19:33:09.573013+00:00 19994330.276000019163 29000000.006000038236 27870000.065000060946 3959795.889999986161 60411.814705608 2024-04-11T19:33:10.564516+00:00 19994330.278999980539 28999999.991999980062 27869999.927999969572 3960478.054999948014 60411.814717262 2024-04-11T19:33:11.571396+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3952675.947000027169 60411.814728921 2024-04-11T19:33:12.578771+00:00 19994330.278000000864 29000000.024000000209 27870000.039000030607 3960611.003000020981 60411.814740397 2024-04-11T19:33:13.570274+00:00 19994330.279000040144 29000000.010000001639 27870000.000000000000 3954093.082000017166 60411.814752050 2024-04-11T19:33:14.577153+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3956873.065999985207 60411.814763526 2024-04-11T19:33:15.568657+00:00 19994330.277000010014 29000000.004000011832 27869999.998000029474 3959769.952999948990 60411.814775180 2024-04-11T19:33:16.575536+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3956660.955999969970 60411.814786656 2024-04-11T19:33:17.567039+00:00 19994330.280999958515 29000000.007999990135 27869999.993999961764 3957581.024000049103 60411.814798315 2024-04-11T19:33:18.574414+00:00 19994330.278999980539 29000000.037000000477 27870000.031999949366 3958592.021999955177 60411.814809785 2024-04-11T19:33:19.565421+00:00 19994330.276000019163 28999999.988999988884 27870000.012000080198 3957238.012000083923 60411.814821444 2024-04-11T19:33:20.572797+00:00 19994330.278000000864 28999999.964999999851 27870000.000999931246 3958483.942999958992 60411.814832915 2024-04-11T19:33:21.563804+00:00 19994330.277000069618 28999999.971000019461 27869999.950000051409 3956722.039000033867 60411.814844574 2024-04-11T19:33:22.571182+00:00 19994330.278999920934 29000000.029999971390 27870000.011000040919 3956071.010999917984 60411.814856233 2024-04-11T19:33:23.578554+00:00 19994330.279000040144 29000000.008000019938 27870000.008999940008 3955616.938000082970 60411.814867703 2024-04-11T19:33:24.569561+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3960237.067999958992 60411.814879357 2024-04-11T19:33:25.576440+00:00 19994330.279000040144 29000000.028000000864 27870000.026000019163 3953365.981999992859 60411.814890833 2024-04-11T19:33:26.567944+00:00 19994330.278000000864 28999999.917999979109 27869999.959999918938 3958316.934000014793 60411.814902492 2024-04-11T19:33:27.575319+00:00 19994330.276999950409 29000000.045000020415 27870000.055000070482 3955902.064999938011 60411.814913962 2024-04-11T19:33:28.566326+00:00 19994330.278000000864 28999999.974999960512 27870000.000999990851 3961536.942000031006 60411.814925621 2024-04-11T19:33:29.573701+00:00 19994330.277000069618 29000000.042000059038 27870000.015999998897 3955441.113000034820 60411.814937091 2024-04-11T19:33:30.564711+00:00 19994330.278999920934 28999999.942999958992 27869999.923999991268 3951995.942000031006 60411.814948751 2024-04-11T19:33:31.572085+00:00 19994330.282000061125 29000000.024999979883 27870000.064000010490 3956863.046000003815 60411.814960221 2024-04-11T19:33:32.563091+00:00 19994330.273999929428 28999999.986000061035 27869999.961999978870 3956223.954999924172 60411.814971881 2024-04-11T19:33:33.570467+00:00 19994330.277000069618 29000000.004999998957 27869999.998000029474 3959627.988000034820 60411.814983540 2024-04-11T19:33:34.577841+00:00 19994330.278000000864 29000000.062999960035 27870000.032999988645 3955395.070999979973 60411.814995010 2024-04-11T19:33:35.568849+00:00 19994330.281000021845 28999999.957999940962 27869999.944999989122 3952576.925999999046 60411.815006669 2024-04-11T19:33:36.576224+00:00 19994330.276999950409 29000000.021000031382 27870000.076999988407 3955418.085999966133 60411.815018139 2024-04-11T19:33:37.567231+00:00 19994330.277000069618 29000000.012000080198 27869999.962999999523 3955504.970000029076 60411.815029799 2024-04-11T19:33:38.574607+00:00 19994330.275999899954 28999999.992999911308 27870000.022000011057 3957253.907000064850 60411.815041269 2024-04-11T19:33:39.565613+00:00 19994330.278000000864 28999999.940999981016 27869999.958999991417 3958522.029999970924 60411.815052928 2024-04-11T19:33:40.572989+00:00 19994330.279000040144 29000000.022000070661 27869999.991000000387 3961646.990999937057 60411.815064398 2024-04-11T19:33:41.563995+00:00 19994330.281000021845 28999999.981999989599 27870000.008999999613 3961373.983000040054 60411.815076058 2024-04-11T19:33:42.571374+00:00 19994330.278000000864 29000000.047999981791 27870000.021000031382 3956931.029000043869 60411.815087717 2024-04-11T19:33:43.578746+00:00 19994330.278000000864 28999999.983999971300 27870000.010999981314 3959398.957999945153 60411.815099187 2024-04-11T19:33:44.569754+00:00 19994330.276000019163 29000000.019000049680 27870000.018999990076 3958400.049000024796 60411.815110846 2024-04-11T19:33:45.577129+00:00 19994330.276999950409 28999999.963999990374 27869999.957000020891 3957880.026000022888 60411.815122322 2024-04-11T19:33:46.568633+00:00 19994330.280999999493 29000000.021999958903 27869999.993999961764 3954935.043999909889 60411.815133976 2024-04-11T19:33:47.575511+00:00 19994330.276000000536 28999999.996000051498 27870000.019999980927 3956519.913000106812 60411.815145446 2024-04-11T19:33:48.566519+00:00 19994330.278999999166 29000000.013999938965 27870000.018000010401 3955539.018000007141 60411.815157105 2024-04-11T19:33:49.573893+00:00 19994330.278999999166 28999999.969000000507 27869999.969000101089 3956848.989999889862 60411.815168575 2024-04-11T19:33:50.564900+00:00 19994330.274000000209 28999999.997999999672 27870000.042999979109 3953230.919000030030 60411.815180235 2024-04-11T19:33:51.572276+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3958009.047999978065 60411.815191710 2024-04-11T19:33:52.563779+00:00 19994330.278000008315 28999999.962000001222 27870000.010999921709 3953674.032000064850 60411.815203364 2024-04-11T19:33:53.570658+00:00 19994330.282000008970 29000000.041000008583 27869999.994000080973 3955466.985000013839 60411.815215024 2024-04-11T19:33:54.578033+00:00 19994330.278999980539 29000000.006999999285 27870000.008999940008 3958230.016999959946 60411.815226499 2024-04-11T19:33:55.569536+00:00 19994330.275999989361 28999999.961999978870 27869999.950000051409 3958030.972000002861 60411.815238153 2024-04-11T19:33:56.576417+00:00 19994330.277000010014 28999999.978000018746 27869999.995999928564 3952668.003999948967 60411.815249629 2024-04-11T19:33:57.567921+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3955524.079000114929 60411.815261282 2024-04-11T19:33:58.574798+00:00 19994330.276000019163 29000000.014999989420 27869999.964999910444 3955082.911999940872 60411.815272758 2024-04-11T19:33:59.566301+00:00 19994330.282000008970 28999999.995999988168 27870000.066000100225 3954941.069000006188 60411.815284412 2024-04-11T19:34:00.573183+00:00 19994330.278000000864 28999999.984000030905 27869999.978999968618 3959916.024000049103 60411.815295888 2024-04-11T19:34:01.564683+00:00 19994330.278999980539 29000000.036000009626 27870000.036000009626 3954735.939999938011 60411.815307547 2024-04-11T19:34:02.572059+00:00 19994330.272000011057 28999999.995000001043 27870000.013999938965 3954226.001000047196 60411.815319017 2024-04-11T19:34:03.563066+00:00 19994330.278000000864 28999999.975999951363 27869999.940999981016 3952205.001999973785 60411.815330676 2024-04-11T19:34:04.570441+00:00 19994330.278999980539 29000000.000000000000 27870000.019999980927 3959375.027999997139 60411.815342330 2024-04-11T19:34:05.577320+00:00 19994330.281000021845 29000000.000000000000 27869999.981000069529 3953276.967999935150 60411.815353806 2024-04-11T19:34:06.568823+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3960448.070000051986 60411.815365460 2024-04-11T19:34:07.575703+00:00 19994330.278999980539 29000000.026000019163 27870000.017000000924 3956824.929999948014 60411.815376936 2024-04-11T19:34:08.567206+00:00 19994330.276000019163 28999999.965000029653 27870000.013000000268 3955330.007000089157 60411.815388589 2024-04-11T19:34:09.574085+00:00 19994330.278999980539 29000000.026999950409 27869999.962999999523 3957656.059000014793 60411.815400065 2024-04-11T19:34:10.565588+00:00 19994330.277000010014 28999999.988000039011 27870000.004000011832 3955428.919999957085 60411.815411719 2024-04-11T19:34:11.572468+00:00 19994330.279999971390 29000000.048999909312 27870000.120000001043 3953792.950000048149 60411.815423194 2024-04-11T19:34:12.563971+00:00 19994330.275000039488 28999999.938000079244 27869999.930999990553 3960406.080999969970 60411.815434854 2024-04-11T19:34:13.571347+00:00 19994330.279999971390 29000000.013999938965 27869999.953999999911 3955350.995999931823 60411.815446324 2024-04-11T19:34:14.562353+00:00 19994330.279000040144 29000000.017000079155 27870000.050999999046 3959629.021000028122 60411.815457983 2024-04-11T19:34:15.569728+00:00 19994330.273999929428 29000000.003999948502 27869999.986000001431 3955752.937000035774 60411.815469637 2024-04-11T19:34:16.576608+00:00 19994330.277000069618 28999999.957999940962 27869999.977999988943 3959357.953999996185 60411.815481112 2024-04-11T19:34:17.568111+00:00 19994330.281999949366 29000000.012000080198 27870000.030000030994 3959430.977999926079 60411.815492766 2024-04-11T19:34:18.574990+00:00 19994330.278000000864 29000000.010999921709 27869999.950999978930 3958636.067000031006 60411.815504242 2024-04-11T19:34:19.566494+00:00 19994330.278000000864 28999999.987000111490 27870000.000999990851 3958994.047000051010 60411.815515895 2024-04-11T19:34:20.573372+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3953699.907999991905 60411.815527371 2024-04-11T19:34:21.564875+00:00 19994330.272000070661 29000000.053999900818 27870000.031000021845 3952851.133000016212 60411.815539031 2024-04-11T19:34:22.572251+00:00 19994330.281000021845 28999999.946000099182 27870000.020999971777 3952825.978999971878 60411.815550501 2024-04-11T19:34:23.563258+00:00 19994330.278000000864 29000000.033999919891 27870000.003000020981 3953405.924999951851 60411.815562160 2024-04-11T19:34:24.570633+00:00 19994330.278999920934 28999999.948000069708 27869999.939000010490 3956389.944000006188 60411.815573819 2024-04-11T19:34:25.578009+00:00 19994330.280000090599 29000000.008000019938 27870000.010000050068 3952333.124000072014 60411.815585290 2024-04-11T19:34:26.569016+00:00 19994330.273999929428 29000000.002000000328 27870000.018999930471 3955300.907999991905 60411.815596949 2024-04-11T19:34:27.576391+00:00 19994330.282999988645 29000000.019000008702 27870000.006999969482 3954557.121999979019 60411.815608425 2024-04-11T19:34:28.567895+00:00 19994330.274999979883 29000000.025999989361 27870000.050999999046 3955854.955999969970 60411.815620078 2024-04-11T19:34:29.574773+00:00 19994330.279000040144 28999999.996000010520 27869999.977000001818 3956109.054000020027 60411.815631548 2024-04-11T19:34:30.565780+00:00 19994330.276000019163 28999999.988000009209 27869999.976000070572 3956740.967000000179 60411.815643208 2024-04-11T19:34:31.573156+00:00 19994330.283999919891 28999999.991000000387 27869999.960999969393 3956956.925000001211 60411.815654678 2024-04-11T19:34:32.564163+00:00 19994330.270000100136 29000000.012999981642 27870000.018000010401 3957038.967999998014 60411.815666337 2024-04-11T19:34:33.571539+00:00 19994330.281999949366 29000000.006000008434 27870000.044999960810 3956850.195999999996 60411.815677813 2024-04-11T19:34:34.563041+00:00 19994330.274999979883 28999999.992999970913 27869999.990000009537 3957869.859999998938 60411.815689467 2024-04-11T19:34:35.569920+00:00 19994330.280000090599 28999999.967000011355 27869999.955000039190 3956602.964000002015 60411.815701126 2024-04-11T19:34:36.577295+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3962602.004000001121 60411.815712596 2024-04-11T19:34:37.568303+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3956376.152999997139 60411.815724256 2024-04-11T19:34:38.575679+00:00 19994330.276999950409 29000000.024999979883 27870000.018000010401 3962176.891000003088 60411.815735726 2024-04-11T19:34:39.566685+00:00 19994330.279999971390 28999999.941999968141 27869999.967999938875 3961390.079999998212 60411.815747385 2024-04-11T19:34:40.574060+00:00 19994330.276000000536 29000000.047000050545 27870000.006000038236 3954353.902999997139 60411.815758861 2024-04-11T19:34:41.565564+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3958939.948000005912 60411.815770514 2024-04-11T19:34:42.572443+00:00 19994330.280000008643 28999999.986999988556 27869999.952999949455 3957561.121999993920 60411.815781990 2024-04-11T19:34:43.563946+00:00 19994330.276999998838 28999999.981999929994 27870000.007000088692 3962295.078000002075 60411.815793644 2024-04-11T19:34:44.570826+00:00 19994330.276999998838 28999999.970000028610 27869999.983999971300 3959933.884000002872 60411.815805114 2024-04-11T19:34:45.561833+00:00 19994330.277000010014 29000000.006000038236 27869999.982000000775 3958108.955999999773 60411.815816773 2024-04-11T19:34:46.569207+00:00 19994330.280000001192 29000000.016999959946 27870000.021999988705 3956105.106999992859 60411.815828433 2024-04-11T19:34:47.576584+00:00 19994330.280000001192 29000000.031000021845 27870000.070000011474 3963630.908000006806 60411.815839902 2024-04-11T19:34:48.567590+00:00 19994330.276999980211 28999999.986999988556 27869999.940999999642 3960971.009000002872 60411.815851562 2024-04-11T19:34:49.574965+00:00 19994330.279000010341 28999999.988000039011 27870000.010999988765 3962858.993999987841 60411.815863032 2024-04-11T19:34:50.565972+00:00 19994330.275999989361 29000000.016999959946 27869999.966000020504 3959599.085000007879 60411.815874692 2024-04-11T19:34:51.573347+00:00 19994330.277000010014 28999999.967000011355 27870000.022999968380 3962612.877999991179 60411.815886161 2024-04-11T19:34:52.564355+00:00 19994330.279000010341 29000000.026000019163 27869999.996000021696 3962041.069000006188 60411.815897821 2024-04-11T19:34:53.571731+00:00 19994330.279999971390 29000000.026000019163 27870000.069999989122 3954952.849999994040 60411.815909297 2024-04-11T19:34:54.563233+00:00 19994330.280000030994 28999999.949000000954 27869999.899000018835 3960091.163000002969 60411.815920956 2024-04-11T19:34:55.570610+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3960352.872000008821 60411.815932610 2024-04-11T19:34:56.577487+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3961248.122999995947 60411.815944086 2024-04-11T19:34:57.568991+00:00 19994330.276000019163 29000000.006999969482 27870000.023999989033 3957302.922999992967 60411.815955739 2024-04-11T19:34:58.575870+00:00 19994330.278000000864 28999999.998000029474 27869999.966000020504 3957628.058999999892 60411.815967215 2024-04-11T19:34:59.567373+00:00 19994330.278999980539 29000000.016000028700 27870000.071999970824 3956592.027000010014 60411.815978874 2024-04-11T19:35:00.574749+00:00 19994330.278999980539 28999999.986999988556 27869999.951000031084 3954634.001999989152 60411.815990345 2024-04-11T19:35:01.565756+00:00 19994330.278000000864 29000000.013999938965 27870000.003999948502 3954608.010000004899 60411.816002004 2024-04-11T19:35:02.573130+00:00 19994330.276000019163 28999999.994000080973 27869999.973000049591 3959712.931000009179 60411.816013474 2024-04-11T19:35:03.564138+00:00 19994330.276000019163 28999999.964999999851 27869999.990999940783 3958552.005999981891 60411.816025133 2024-04-11T19:35:04.571514+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3958340.031000018120 60411.816036603 2024-04-11T19:35:05.562520+00:00 19994330.282999988645 29000000.019999999553 27869999.977000001818 3958130.953999996185 60411.816048263 2024-04-11T19:35:06.569895+00:00 19994330.275999959558 28999999.980000000447 27869999.993000030518 3954503.071999996901 60411.816059922 2024-04-11T19:35:07.577271+00:00 19994330.280000090599 29000000.032000008970 27870000.044000029564 3958629.923000007868 60411.816071392 2024-04-11T19:35:08.568278+00:00 19994330.273999929428 28999999.998999979347 27869999.975000020117 3957843.120000004768 60411.816083051 2024-04-11T19:35:09.575653+00:00 19994330.279000040144 28999999.988000009209 27870000.023999929428 3957323.924999982119 60411.816094521 2024-04-11T19:35:10.566660+00:00 19994330.273999929428 28999999.995999988168 27869999.988000039011 3957400.906000018120 60411.816106181 2024-04-11T19:35:11.574035+00:00 19994330.280000090599 29000000.020000040531 27870000.031000021845 3959216.088999987114 60411.816117656 2024-04-11T19:35:12.565539+00:00 19994330.280999898911 28999999.988999959081 27869999.975999951363 3959733.039999992121 60411.816129311 2024-04-11T19:35:13.572418+00:00 19994330.277000069618 29000000.044000029564 27870000.027000069618 3958387.909999995958 60411.816140786 2024-04-11T19:35:14.563921+00:00 19994330.276999950409 28999999.954999979585 27870000.023999929428 3959870.066000015009 60411.816152440 2024-04-11T19:35:15.570800+00:00 19994330.278000000864 29000000.003000020981 27869999.911000009626 3957942.027000010014 60411.816163916 2024-04-11T19:35:16.562303+00:00 19994330.280000090599 28999999.998999949545 27870000.003000020981 3962282.907999991905 60411.816175575 2024-04-11T19:35:17.569679+00:00 19994330.275999899954 29000000.012000020593 27870000.050999999046 3960785.100999981165 60411.816187229 2024-04-11T19:35:18.576558+00:00 19994330.282000061125 28999999.980000019073 27869999.980999950320 3958503.916000009049 60411.816198704 2024-04-11T19:35:19.568062+00:00 19994330.276999950409 29000000.002999961376 27870000.026000019163 3959538.083000003826 60411.816210358 2024-04-11T19:35:20.574940+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3964599.993000001181 60411.816221834 2024-04-11T19:35:21.566444+00:00 19994330.278000000864 29000000.014999989420 27869999.942999958992 3963725.902999997139 60411.816233488 2024-04-11T19:35:22.573322+00:00 19994330.276999950409 28999999.978000041097 27870000.019000049680 3959727.082000017166 60411.816244963 2024-04-11T19:35:23.564826+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3959674.915999978781 60411.816256623 2024-04-11T19:35:24.572201+00:00 19994330.279000040144 29000000.018000010401 27870000.006000000983 3959147.108999996912 60411.816268093 2024-04-11T19:35:25.563208+00:00 19994330.278000000864 29000000.021999958903 27869999.966999989003 3959517.967999995220 60411.816279752 2024-04-11T19:35:26.570583+00:00 19994330.278000000864 28999999.993000030518 27870000.052999999374 3956782.016000003088 60411.816291222 2024-04-11T19:35:27.561591+00:00 19994330.277000069618 28999999.993999961764 27869999.940999999642 3960926.955999999773 60411.816302882 2024-04-11T19:35:28.568966+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3959790.060000001919 60411.816314535 2024-04-11T19:35:29.575845+00:00 19994330.281999949366 28999999.986000061035 27869999.997999999672 3956162.938000022899 60411.816326011 2024-04-11T19:35:30.567348+00:00 19994330.281000021845 28999999.997999910265 27869999.988999988884 3958612.013999999035 60411.816337665 2024-04-11T19:35:31.574227+00:00 19994330.271999958903 29000000.006000038236 27870000.008999999613 3959678.938999981154 60411.816349140 2024-04-11T19:35:32.565731+00:00 19994330.281000021845 28999999.980000019073 27870000.021999981254 3959457.993000001181 60411.816360800 2024-04-11T19:35:33.573106+00:00 19994330.276000000536 29000000.009999990463 27869999.961000028998 3956550.085999995004 60411.816372270 2024-04-11T19:35:34.564113+00:00 19994330.280000001192 29000000.011999960989 27870000.033999979496 3959170.034000008833 60411.816383929 2024-04-11T19:35:35.571489+00:00 19994330.275999989361 28999999.989000078291 27869999.921000000089 3953693.895999997854 60411.816395399 2024-04-11T19:35:36.562495+00:00 19994330.282000008970 28999999.983999971300 27870000.037000000477 3962325.060999989975 60411.816407059 2024-04-11T19:35:37.569871+00:00 19994330.276999998838 29000000.011000040919 27870000.067000031471 3957848.970000029076 60411.816418529 2024-04-11T19:35:38.560879+00:00 19994330.277000010014 29000000.031999949366 27869999.934999998659 3961026.058999956120 60411.816430188 2024-04-11T19:35:39.568254+00:00 19994330.275999989361 28999999.991000059992 27870000.074000000954 3955982.856000006199 60411.816441842 2024-04-11T19:35:40.575132+00:00 19994330.280999988317 29000000.006000000983 27869999.961999949068 3959528.106000006199 60411.816453318 2024-04-11T19:35:41.566635+00:00 19994330.275000009686 28999999.992000009865 27869999.988000039011 3959453.017000020016 60411.816464977 2024-04-11T19:35:42.574011+00:00 19994330.278000000864 29000000.015000000596 27870000.022000011057 3960634.037000000011 60411.816476447 2024-04-11T19:35:43.565017+00:00 19994330.282000008970 28999999.989999979734 27869999.985000010580 3957752.932999968994 60411.816488106 2024-04-11T19:35:44.572393+00:00 19994330.275000009686 28999999.971999999136 27869999.942999958992 3961393.104000031948 60411.816499576 2024-04-11T19:35:45.563400+00:00 19994330.275999989361 29000000.034000009298 27870000.077000018209 3958923.898000001907 60411.816511236 2024-04-11T19:35:46.570776+00:00 19994330.278000030667 29000000.006999999285 27869999.960000038147 3956470.982999979984 60411.816522706 2024-04-11T19:35:47.561783+00:00 19994330.279999971390 28999999.981000009924 27870000.042999979109 3959345.085000038147 60411.816534366 2024-04-11T19:35:48.569161+00:00 19994330.280000030994 28999999.985999971628 27869999.970999959856 3958360.850999950897 60411.816546019 2024-04-11T19:35:49.576037+00:00 19994330.278999980539 29000000.013000011444 27870000.036000009626 3954983.086000024807 60411.816557495 2024-04-11T19:35:50.567540+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3957518.963999987114 60411.816569149 2024-04-11T19:35:51.574420+00:00 19994330.277000010014 28999999.987999979407 27869999.973999980837 3960604.999000012875 60411.816580624 2024-04-11T19:35:52.565922+00:00 19994330.278999980539 28999999.986000001431 27869999.988999959081 3959156.060999989975 60411.816592278 2024-04-11T19:35:53.572802+00:00 19994330.277000010014 29000000.027000010014 27870000.024999979883 3953166.009999989998 60411.816603754 2024-04-11T19:35:54.564305+00:00 19994330.282000008970 28999999.976000010967 27869999.990000009537 3955086.045000017155 60411.816615413 2024-04-11T19:35:55.571682+00:00 19994330.276000019163 29000000.022000011057 27869999.970000028610 3955796.929000020027 60411.816626883 2024-04-11T19:35:56.562687+00:00 19994330.278000000864 29000000.000999990851 27870000.060999989510 3960711.999000012875 60411.816638542 2024-04-11T19:35:57.570062+00:00 19994330.275999959558 28999999.985999941826 27869999.970000028610 3955788.876999973785 60411.816650013 2024-04-11T19:35:58.561070+00:00 19994330.278000000864 29000000.009000059217 27869999.957999940962 3961286.126999973785 60411.816661672 2024-04-11T19:35:59.568445+00:00 19994330.278000060469 29000000.031999949366 27870000.047000050545 3958161.035000026226 60411.816673325 2024-04-11T19:36:00.575324+00:00 19994330.278000000864 28999999.944000009447 27869999.932999968529 3954333.045000017155 60411.816684801 2024-04-11T19:36:01.566827+00:00 19994330.278999920934 29000000.007000088692 27870000.016000028700 3954599.973999977112 60411.816696461 2024-04-11T19:36:02.574203+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3958025.883000016212 60411.816707931 2024-04-11T19:36:03.565211+00:00 19994330.276999950409 28999999.986999988556 27869999.989000000060 3956203.069999992847 60411.816719590 2024-04-11T19:36:04.572585+00:00 19994330.276000019163 29000000.010999921709 27870000.122000001371 3956386.034999967087 60411.816731060 2024-04-11T19:36:05.563592+00:00 19994330.278000000864 28999999.960000038147 27869999.888999998569 3960477.916000009049 60411.816742720 2024-04-11T19:36:06.570968+00:00 19994330.280000090599 29000000.052000049502 27870000.045999988914 3957378.018999993801 60411.816754195 2024-04-11T19:36:07.562470+00:00 19994330.279999971390 28999999.971999999136 27869999.975000020117 3959718.882000029087 60411.816765849 2024-04-11T19:36:08.569349+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3956542.191999971867 60411.816777319 2024-04-11T19:36:09.560357+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3953062.990999997128 60411.816788978 2024-04-11T19:36:10.567732+00:00 19994330.276000019163 28999999.975999951363 27870000.048000011593 3957415.946000040043 60411.816800638 2024-04-11T19:36:11.575107+00:00 19994330.281999949366 29000000.011000040919 27869999.970000028610 3954688.962999999989 60411.816812108 2024-04-11T19:36:12.566114+00:00 19994330.278000000864 29000000.001999970526 27870000.030999958515 3959055.171000003815 60411.816823767 2024-04-11T19:36:13.573491+00:00 19994330.279000040144 29000000.006000038236 27869999.952000018209 3956870.810000001919 60411.816835243 2024-04-11T19:36:14.564993+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3958637.988999962807 60411.816846897 2024-04-11T19:36:15.571873+00:00 19994330.275999899954 29000000.000000000000 27870000.031000021845 3956043.050000011921 60411.816858373 2024-04-11T19:36:16.563376+00:00 19994330.279000040144 29000000.039999961853 27869999.977000001818 3955045.986999989022 60411.816870026 2024-04-11T19:36:17.570255+00:00 19994330.274000048637 28999999.984999999404 27869999.964999970049 3954327.879999995232 60411.816881502 2024-04-11T19:36:18.561757+00:00 19994330.278999920934 28999999.984999999404 27870000.022999998182 3960339.279000043869 60411.816893156 2024-04-11T19:36:19.568637+00:00 19994330.281000021845 28999999.999000001699 27870000.013999998569 3959335.006999969017 60411.816904815 2024-04-11T19:36:20.576012+00:00 19994330.278000000864 29000000.012000009418 27869999.977000001818 3957425.905000030994 60411.816916291 2024-04-11T19:36:21.567515+00:00 19994330.276000019163 29000000.002000000328 27869999.995000001043 3960842.936999977101 60411.816927944 2024-04-11T19:36:22.574394+00:00 19994330.276999950409 28999999.989999979734 27869999.950000051409 3960799.990999997128 60411.816939420 2024-04-11T19:36:23.565897+00:00 19994330.276000019163 28999999.991000000387 27870000.089999910444 3962700.087000011932 60411.816951074 2024-04-11T19:36:24.572777+00:00 19994330.282000061125 29000000.020000010729 27870000.008000019938 3958669.852999985218 60411.816962549 2024-04-11T19:36:25.564280+00:00 19994330.278999920934 29000000.028000000864 27869999.994000080973 3953276.090000032913 60411.816974209 2024-04-11T19:36:26.571656+00:00 19994330.278000000864 28999999.933000031859 27869999.931999921799 3955968.969999969006 60411.816985679 2024-04-11T19:36:27.562662+00:00 19994330.274999998510 29000000.058999959379 27870000.054000020027 3958204.100000023842 60411.816997339 2024-04-11T19:36:28.570037+00:00 19994330.276999998838 28999999.958999991417 27870000.001000050455 3955272.037000000011 60411.817008808 2024-04-11T19:36:29.561045+00:00 19994330.278999999166 29000000.005000051111 27869999.987999919802 3957181.967999995220 60411.817020468 2024-04-11T19:36:30.568420+00:00 19994330.279000010341 29000000.009999990463 27870000.013000011444 3958921.903999983799 60411.817032122 2024-04-11T19:36:31.575299+00:00 19994330.280000001192 28999999.986999988556 27869999.999000068754 3956517.051999986172 60411.817043597 2024-04-11T19:36:32.566802+00:00 19994330.278999999166 29000000.043999969959 27869999.975999951363 3951847.932000041008 60411.817055257 2024-04-11T19:36:33.574178+00:00 19994330.273999989033 28999999.988000039011 27870000.044999960810 3955630.962999999989 60411.817066727 2024-04-11T19:36:34.565185+00:00 19994330.278000000864 28999999.997000038624 27869999.990000009537 3955916.000999987125 60411.817078386 2024-04-11T19:36:35.572560+00:00 19994330.280000001192 28999999.995000001043 27869999.995000001043 3956053.111999989022 60411.817089856 2024-04-11T19:36:36.563567+00:00 19994330.279000010341 28999999.997999910265 27869999.971999999136 3956291.977999985218 60411.817101516 2024-04-11T19:36:37.570944+00:00 19994330.278000000864 28999999.957000020891 27869999.994000080973 3954456.937000035774 60411.817112991 2024-04-11T19:36:38.562445+00:00 19994330.275000009686 29000000.046000000089 27870000.001999970526 3954564.020999968052 60411.817124645 2024-04-11T19:36:39.569325+00:00 19994330.280999988317 29000000.001999970526 27870000.008999940008 3955396.004999995232 60411.817136115 2024-04-11T19:36:40.560333+00:00 19994330.272999998182 29000000.002000089735 27870000.034000039101 3960288.064999998081 60411.817147775 2024-04-11T19:36:41.567707+00:00 19994330.277000010014 28999999.963999990374 27869999.960000000894 3955193.023000001907 60411.817159428 2024-04-11T19:36:42.574586+00:00 19994330.282000008970 28999999.988999959081 27870000.026000000536 3951305.041999996174 60411.817170904 2024-04-11T19:36:43.566090+00:00 19994330.280999958515 29000000.037999991328 27869999.999000001699 3958614.824000000954 60411.817182558 2024-04-11T19:36:44.572968+00:00 19994330.276000019163 29000000.011999960989 27869999.991999998689 3958750.120000004768 60411.817194033 2024-04-11T19:36:45.564472+00:00 19994330.277000010014 29000000.031000021845 27870000.018999990076 3956593.907000064850 60411.817205693 2024-04-11T19:36:46.571851+00:00 19994330.277000010014 28999999.973000049591 27869999.978000018746 3958420.053999900818 60411.817217163 2024-04-11T19:36:47.562854+00:00 19994330.278000000864 28999999.929000020027 27869999.984999980778 3962923.013000010978 60411.817228822 2024-04-11T19:36:48.570229+00:00 19994330.280999958515 29000000.064000010490 27870000.026000019163 3957959.891000031959 60411.817240292 2024-04-11T19:36:49.561237+00:00 19994330.277000010014 28999999.985999941826 27869999.930000010878 3956446.149999976158 60411.817251951 2024-04-11T19:36:50.568612+00:00 19994330.278000000864 28999999.983999971300 27870000.023999989033 3955448.873000026215 60411.817263427 2024-04-11T19:36:51.560115+00:00 19994330.279000040144 29000000.030000090599 27870000.038999971002 3953703.065999985207 60411.817275081 2024-04-11T19:36:52.566994+00:00 19994330.273999989033 28999999.991999980062 27870000.059999998659 3955723.039000033867 60411.817286741 2024-04-11T19:36:53.574369+00:00 19994330.280000030994 28999999.988999959081 27869999.928000029176 3957639.988999962807 60411.817298210 2024-04-11T19:36:54.565377+00:00 19994330.276999950409 29000000.035999998450 27870000.032999988645 3955924.985000013839 60411.817309870 2024-04-11T19:36:55.572752+00:00 19994330.279000040144 28999999.975000001490 27869999.953999999911 3957550.011999965180 60411.817321340 2024-04-11T19:36:56.563759+00:00 19994330.278000000864 28999999.978000000119 27870000.008999999613 3959542.053000092972 60411.817332999 2024-04-11T19:36:57.571134+00:00 19994330.276999950409 29000000.008999988437 27870000.036000009626 3957238.827999948990 60411.817344475 2024-04-11T19:36:58.562637+00:00 19994330.279000040144 28999999.988999988884 27869999.954999979585 3957242.078999996185 60411.817356129 2024-04-11T19:36:59.569517+00:00 19994330.276000019163 28999999.996000021696 27870000.012999951839 3964343.952999948990 60411.817367604 2024-04-11T19:37:00.561020+00:00 19994330.281999949366 29000000.035000000149 27870000.002000089735 3961419.064000010025 60411.817379264 2024-04-11T19:37:01.568396+00:00 19994330.276000019163 29000000.032000008970 27870000.009999990463 3960490.044000030030 60411.817390918 2024-04-11T19:37:02.575275+00:00 19994330.279999971390 28999999.954999979585 27870000.021999958903 3959730.904999970924 60411.817402393 2024-04-11T19:37:03.566777+00:00 19994330.272999998182 28999999.968999978155 27869999.970999959856 3960034.983000040054 60411.817414047 2024-04-11T19:37:04.573656+00:00 19994330.279999971390 29000000.028000000864 27869999.997000098228 3964116.021000028122 60411.817425523 2024-04-11T19:37:05.565159+00:00 19994330.276000019163 29000000.002000030130 27869999.975999951363 3957686.056999921799 60411.817437177 2024-04-11T19:37:06.572039+00:00 19994330.282999988645 29000000.028999980539 27870000.037999991328 3958850.990000010002 60411.817448652 2024-04-11T19:37:07.563542+00:00 19994330.276000019163 28999999.986999988556 27869999.958000060171 3959020.026000022888 60411.817460312 2024-04-11T19:37:08.570918+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3958414.927999972831 60411.817471782 2024-04-11T19:37:09.561926+00:00 19994330.278999920934 28999999.993000030518 27870000.011000040919 3958752.007000089157 60411.817483441 2024-04-11T19:37:10.569300+00:00 19994330.276000019163 29000000.032000008970 27870000.078999999911 3957729.064999938011 60411.817494911 2024-04-11T19:37:11.560307+00:00 19994330.279999971390 28999999.956000030041 27869999.914999961853 3959070.972000002861 60411.817506565 2024-04-11T19:37:12.567186+00:00 19994330.278000000864 29000000.012999888510 27870000.082999940962 3962114.037999988068 60411.817518224 2024-04-11T19:37:13.574561+00:00 19994330.280000090599 29000000.015000101179 27869999.944000009447 3958659.830000042915 60411.817529700 2024-04-11T19:37:14.566064+00:00 19994330.276000019163 28999999.982999920845 27870000.035000089556 3960998.171000003815 60411.817541353 2024-04-11T19:37:15.572943+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3953759.870000004768 60411.817552829 2024-04-11T19:37:16.564448+00:00 19994330.276999950409 29000000.006999969482 27870000.017999891192 3955206.097000002861 60411.817564483 2024-04-11T19:37:17.571328+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3958150.973999977112 60411.817575953 2024-04-11T19:37:18.562333+00:00 19994330.276999950409 28999999.981999989599 27869999.967000011355 3961461.060999989975 60411.817587612 2024-04-11T19:37:19.569708+00:00 19994330.279000040144 29000000.017000079155 27870000.056000001729 3956692.937000035774 60411.817599088 2024-04-11T19:37:20.561211+00:00 19994330.278999920934 29000000.036999940872 27869999.997000001371 3956350.921000003815 60411.817610742 2024-04-11T19:37:21.568091+00:00 19994330.274999998510 28999999.965000029653 27869999.975999999791 3956259.057999968994 60411.817622217 2024-04-11T19:37:22.559594+00:00 19994330.278000000864 28999999.988999959081 27869999.962000001222 3956741.057000041008 60411.817633877 2024-04-11T19:37:23.566970+00:00 19994330.280000001192 29000000.032999988645 27870000.017000000924 3954017.010999917984 60411.817645531 2024-04-11T19:37:24.573848+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3952236.940999985207 60411.817657006 2024-04-11T19:37:25.565351+00:00 19994330.280000001192 29000000.004999998957 27869999.945999979973 3958652.136000037193 60411.817668660 2024-04-11T19:37:26.572231+00:00 19994330.275000009686 29000000.034000039101 27870000.108000010252 3957517.876999973785 60411.817680136 2024-04-11T19:37:27.563734+00:00 19994330.278999980539 28999999.930999990553 27869999.918000008911 3955644.037000060081 60411.817691789 2024-04-11T19:37:28.570613+00:00 19994330.276000019163 29000000.044000029564 27870000.006999999285 3952715.970999956131 60411.817703265 2024-04-11T19:37:29.562117+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3958632.027000070084 60411.817714919 2024-04-11T19:37:30.568995+00:00 19994330.278000000864 28999999.988999959081 27870000.032000008970 3953823.902999997139 60411.817726395 2024-04-11T19:37:31.560499+00:00 19994330.281000021845 29000000.002999998629 27870000.017000019550 3956621.018999934196 60411.817738054 2024-04-11T19:37:32.567874+00:00 19994330.278999980539 28999999.969000000507 27869999.984999950975 3964093.032999991905 60411.817749708 2024-04-11T19:37:33.574753+00:00 19994330.274000018835 29000000.028999999166 27869999.983000040054 3959555.030000091065 60411.817761184 2024-04-11T19:37:34.566256+00:00 19994330.277000010014 29000000.002000000328 27870000.030999958515 3956867.970999956131 60411.817772837 2024-04-11T19:37:35.573136+00:00 19994330.279999971390 29000000.006000008434 27870000.020000040531 3954633.929000020027 60411.817784313 2024-04-11T19:37:36.564639+00:00 19994330.278999980539 28999999.973999980837 27869999.958999991417 3958473.090999960899 60411.817795972 2024-04-11T19:37:37.572014+00:00 19994330.278000000864 29000000.001000020653 27869999.915999948978 3955956.027999997139 60411.817807443 2024-04-11T19:37:38.563021+00:00 19994330.276000019163 28999999.977000001818 27870000.077000018209 3953569.003000020981 60411.817819102 2024-04-11T19:37:39.570396+00:00 19994330.278000000864 29000000.049999978393 27870000.018000010401 3959105.062999964226 60411.817830572 2024-04-11T19:37:40.561403+00:00 19994330.274999979883 29000000.011000040919 27869999.965999960899 3956236.871999979019 60411.817842231 2024-04-11T19:37:41.568779+00:00 19994330.279000040144 28999999.960999969393 27870000.029000040144 3950944.930999993812 60411.817853701 2024-04-11T19:37:42.559786+00:00 19994330.283999979496 28999999.979000028223 27870000.001000050455 3956253.030000091065 60411.817865361 2024-04-11T19:37:43.567162+00:00 19994330.277000010014 29000000.049999948591 27869999.985000010580 3952400.074999928009 60411.817877014 2024-04-11T19:37:44.574040+00:00 19994330.274999979883 29000000.015000049025 27870000.041000008583 3955703.073000072967 60411.817888490 2024-04-11T19:37:45.565544+00:00 19994330.281000021845 28999999.991999980062 27869999.991999980062 3954214.959999918938 60411.817900150 2024-04-11T19:37:46.572919+00:00 19994330.273999989033 28999999.936999980360 27869999.926999930292 3956159.925999999046 60411.817911619 2024-04-11T19:37:47.563926+00:00 19994330.282000061125 29000000.050999999046 27870000.037999991328 3957106.074000000954 60411.817923279 2024-04-11T19:37:48.571303+00:00 19994330.275999899954 28999999.973999980837 27869999.995000001043 3958917.022000073921 60411.817934749 2024-04-11T19:37:49.562308+00:00 19994330.278000000864 28999999.993000030518 27870000.004000071436 3960998.873999952804 60411.817946408 2024-04-11T19:37:50.569684+00:00 19994330.279000040144 29000000.032999988645 27870000.024999979883 3953489.052999972831 60411.817957878 2024-04-11T19:37:51.560691+00:00 19994330.276000019163 29000000.024000048637 27869999.996000051498 3957230.126000047196 60411.817969538 2024-04-11T19:37:52.568066+00:00 19994330.279999971390 28999999.945999979973 27870000.000999931246 3959394.878999948967 60411.817981008 2024-04-11T19:37:53.559073+00:00 19994330.278000000864 29000000.031999949366 27869999.977000001818 3956999.996000051033 60411.817992667 2024-04-11T19:37:54.566449+00:00 19994330.279000040144 28999999.986000061035 27870000.050999999046 3958229.011000037193 60411.818004321 2024-04-11T19:37:55.573327+00:00 19994330.276000019163 29000000.016000028700 27869999.932999968529 3956320.013999938965 60411.818015797 2024-04-11T19:37:56.564831+00:00 19994330.279999971390 28999999.967999938875 27870000.015000101179 3953043.055999993812 60411.818027450 2024-04-11T19:37:57.571711+00:00 19994330.272999998182 29000000.014999989420 27870000.015999909490 3958174.953000069130 60411.818038926 2024-04-11T19:37:58.563213+00:00 19994330.278999920934 28999999.995000001043 27869999.999000001699 3953047.082999945153 60411.818050580 2024-04-11T19:37:59.570092+00:00 19994330.278000000864 29000000.001999970526 27869999.976999990642 3951142.930000067223 60411.818062055 2024-04-11T19:38:00.561595+00:00 19994330.281000021845 28999999.992000099272 27870000.018000010401 3955320.059999942780 60411.818073709 2024-04-11T19:38:01.568474+00:00 19994330.278000000864 29000000.050999999046 27870000.008999999613 3955824.934999942780 60411.818085185 2024-04-11T19:38:02.559977+00:00 19994330.277000069618 28999999.980999950320 27869999.971000000834 3958522.984000086784 60411.818096844 2024-04-11T19:38:03.567353+00:00 19994330.278000000864 28999999.993000030518 27870000.035000000149 3951960.947000027169 60411.818108498 2024-04-11T19:38:04.574232+00:00 19994330.276000019163 28999999.962999939919 27869999.986000001431 3954462.120999931823 60411.818119974 2024-04-11T19:38:05.565735+00:00 19994330.280999898911 29000000.001000050455 27869999.983000010252 3956876.861000061035 60411.818131628 2024-04-11T19:38:06.572615+00:00 19994330.274000048637 29000000.039000030607 27870000.059999998659 3962565.039999961853 60411.818143103 2024-04-11T19:38:07.564118+00:00 19994330.282999988645 28999999.953999999911 27869999.935999989510 3950715.080999969970 60411.818154757 2024-04-11T19:38:08.570997+00:00 19994330.276000019163 29000000.030999999493 27870000.028999980539 3958780.914999961853 60411.818166233 2024-04-11T19:38:09.562500+00:00 19994330.279999971390 29000000.019999999553 27869999.958000000566 3957786.001000047196 60411.818177892 2024-04-11T19:38:10.569875+00:00 19994330.278000000864 28999999.989000011235 27870000.078000009060 3958359.075999975204 60411.818189362 2024-04-11T19:38:11.560882+00:00 19994330.274999979883 29000000.015999998897 27869999.982999980450 3954944.920000075828 60411.818201021 2024-04-11T19:38:12.568258+00:00 19994330.280000090599 28999999.974000010639 27869999.944000009447 3957893.983999968041 60411.818212491 2024-04-11T19:38:13.559266+00:00 19994330.276999950409 29000000.015999969095 27870000.037000000477 3954227.021000028122 60411.818224151 2024-04-11T19:38:14.566640+00:00 19994330.279000040144 28999999.988000009209 27869999.962000008672 3953140.133999944199 60411.818235805 2024-04-11T19:38:15.573520+00:00 19994330.274999998510 28999999.981000009924 27870000.022000011057 3954224.799000024796 60411.818247280 2024-04-11T19:38:16.565023+00:00 19994330.276999998838 28999999.992000009865 27869999.958000000566 3952470.055999993812 60411.818258940 2024-04-11T19:38:17.572398+00:00 19994330.282999999821 29000000.004999998957 27870000.019999980927 3954047.991000055801 60411.818270410 2024-04-11T19:38:18.563406+00:00 19994330.276000011712 29000000.017000019550 27870000.014999989420 3953373.036999940872 60411.818282069 2024-04-11T19:38:19.570783+00:00 19994330.276999998838 29000000.005999978632 27869999.973000049591 3957463.970000029076 60411.818293545 2024-04-11T19:38:20.562285+00:00 19994330.280000001192 28999999.997999969870 27870000.026000019163 3954883.990000010002 60411.818305199 2024-04-11T19:38:21.569162+00:00 19994330.275000009686 29000000.002000030130 27870000.026999950409 3956440.067999958992 60411.818316674 2024-04-11T19:38:22.560666+00:00 19994330.276999980211 29000000.005999978632 27869999.970999959856 3948605.054000020027 60411.818328328 2024-04-11T19:38:23.567545+00:00 19994330.281000021845 28999999.974000040442 27870000.013000011444 3954805.911999940872 60411.818339804 2024-04-11T19:38:24.559048+00:00 19994330.276999980211 29000000.012999951839 27869999.999000068754 3955384.980000019073 60411.818351463 2024-04-11T19:38:25.566424+00:00 19994330.280000001192 28999999.995000060648 27869999.965999960899 3952227.023000001907 60411.818363117 2024-04-11T19:38:26.573303+00:00 19994330.275000009686 28999999.997999910265 27870000.028000000864 3954341.006999969017 60411.818374593 2024-04-11T19:38:27.564807+00:00 19994330.281000021845 29000000.030000090599 27869999.947000030428 3958332.907000064850 60411.818386252 2024-04-11T19:38:28.572184+00:00 19994330.274999979883 28999999.959999918938 27870000.049000021070 3958198.029000043869 60411.818397722 2024-04-11T19:38:29.563188+00:00 19994330.278999980539 29000000.001000050455 27870000.013999938965 3955046.026999949943 60411.818409381 2024-04-11T19:38:30.570563+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3957281.008999944199 60411.818420852 2024-04-11T19:38:31.561571+00:00 19994330.277000010014 29000000.046000000089 27870000.019999980927 3957890.129999995232 60411.818432511 2024-04-11T19:38:32.568946+00:00 19994330.279000040144 28999999.947999950498 27869999.951000090688 3955765.928000092972 60411.818443981 2024-04-11T19:38:33.559954+00:00 19994330.278999980539 29000000.021000031382 27870000.044999960810 3953487.993999958038 60411.818455640 2024-04-11T19:38:34.567328+00:00 19994330.275999959558 28999999.958999991417 27869999.947999950498 3954813.014000058174 60411.818467110 2024-04-11T19:38:35.558336+00:00 19994330.278000060469 28999999.988000039011 27870000.007000088692 3951307.027999997139 60411.818478770 2024-04-11T19:38:36.565710+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3953201.865999937057 60411.818490429 2024-04-11T19:38:37.573086+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3953177.111000061035 60411.818501899 2024-04-11T19:38:38.564093+00:00 19994330.277000010014 29000000.055999990553 27870000.047999989241 3949289.968999981880 60411.818513559 2024-04-11T19:38:39.571470+00:00 19994330.278999980539 28999999.972999930382 27869999.984000008553 3954146.949999928009 60411.818525028 2024-04-11T19:38:40.562476+00:00 19994330.275000039488 28999999.976000070572 27869999.959999989718 3957027.980000019073 60411.818536688 2024-04-11T19:38:41.569851+00:00 19994330.278999920934 29000000.011999960989 27870000.014999989420 3958123.021000028122 60411.818548158 2024-04-11T19:38:42.560857+00:00 19994330.279000040144 28999999.996999979019 27870000.029000010341 3958720.057000041008 60411.818559818 2024-04-11T19:38:43.568233+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3956696.928999900818 60411.818571293 2024-04-11T19:38:44.559737+00:00 19994330.279999971390 29000000.024999979883 27869999.978999998420 3953952.006000041962 60411.818582947 2024-04-11T19:38:45.566615+00:00 19994330.272999998182 29000000.006000000983 27869999.976999968290 3953826.016999959946 60411.818594423 2024-04-11T19:38:46.558118+00:00 19994330.279000040144 29000000.004999998957 27870000.025000039488 3956629.054000020027 60411.818606076 2024-04-11T19:38:47.564998+00:00 19994330.279999971390 29000000.015000000596 27870000.059000018984 3958265.063000082970 60411.818617736 2024-04-11T19:38:48.572373+00:00 19994330.281000021845 28999999.953000009060 27869999.978999968618 3960682.987999916077 60411.818629206 2024-04-11T19:38:49.563380+00:00 19994330.274999979883 28999999.995999988168 27869999.987999979407 3954379.919000030030 60411.818640865 2024-04-11T19:38:50.570757+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3956088.960000038147 60411.818652341 2024-04-11T19:38:51.562258+00:00 19994330.276000019163 29000000.025999989361 27870000.009999990463 3953943.083999990951 60411.818663995 2024-04-11T19:38:52.569138+00:00 19994330.276999950409 28999999.964999999851 27869999.934999998659 3956208.922999978065 60411.818675471 2024-04-11T19:38:53.560641+00:00 19994330.278000000864 29000000.017000019550 27870000.025000039488 3956971.110999941826 60411.818687124 2024-04-11T19:38:54.567520+00:00 19994330.278000000864 28999999.995999988168 27870000.028999980539 3951940.971000074875 60411.818698600 2024-04-11T19:38:55.559024+00:00 19994330.279999971390 28999999.990000009537 27870000.005999978632 3954271.945999979973 60411.818710259 2024-04-11T19:38:56.566399+00:00 19994330.281000021845 29000000.008999999613 27869999.991000059992 3958502.098000050057 60411.818721913 2024-04-11T19:38:57.573277+00:00 19994330.274000048637 29000000.016999959946 27869999.973999980837 3952426.876999973785 60411.818733389 2024-04-11T19:38:58.564781+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3955343.083999990951 60411.818745048 2024-04-11T19:38:59.572162+00:00 19994330.278000000864 29000000.013999998569 27870000.038999918848 3954724.934000014793 60411.818756518 2024-04-11T19:39:00.563163+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3958000.018000007141 60411.818768172 2024-04-11T19:39:01.570042+00:00 19994330.281000021845 28999999.962999999523 27869999.975000020117 3955077.958000000101 60411.818779647 2024-04-11T19:39:02.561545+00:00 19994330.279000040144 29000000.001000050455 27870000.013000011444 3957758.052000000142 60411.818791307 2024-04-11T19:39:03.568921+00:00 19994330.272999998182 28999999.977999929339 27869999.997999910265 3955828.910000000149 60411.818802777 2024-04-11T19:39:04.559928+00:00 19994330.282999988645 29000000.060000058264 27870000.033000111580 3951911.081999999937 60411.818814436 2024-04-11T19:39:05.567304+00:00 19994330.273999929428 28999999.960999969393 27869999.957999940962 3958253.970999998972 60411.818825906 2024-04-11T19:39:06.558310+00:00 19994330.281000021845 29000000.032999988645 27870000.067000031471 3957633.987000000197 60411.818837566 2024-04-11T19:39:07.565686+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3957458.056000002194 60411.818849226 2024-04-11T19:39:08.573061+00:00 19994330.278000000864 28999999.977000001818 27869999.953000068665 3955564.971999999136 60411.818860695 2024-04-11T19:39:09.564069+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3958676.108000002801 60411.818872355 2024-04-11T19:39:10.571445+00:00 19994330.278999999166 28999999.999000068754 27870000.018000010401 3958811.932999997865 60411.818883825 2024-04-11T19:39:11.562451+00:00 19994330.276000000536 28999999.969999909401 27869999.970999959856 3954934.998999997973 60411.818895484 2024-04-11T19:39:12.569826+00:00 19994330.278999999166 29000000.050999999046 27869999.980000019073 3959121.978000000119 60411.818906960 2024-04-11T19:39:13.561329+00:00 19994330.283000010997 28999999.989000078291 27870000.026000019163 3957153.917000003159 60411.818918614 2024-04-11T19:39:14.568208+00:00 19994330.275999989361 28999999.957999940962 27869999.968000050634 3961073.193999997806 60411.818930089 2024-04-11T19:39:15.559711+00:00 19994330.277000010014 29000000.046000000089 27870000.039000000805 3956575.868000001181 60411.818941743 2024-04-11T19:39:16.566590+00:00 19994330.278000000864 28999999.975000020117 27869999.929999999702 3963862.001999997068 60411.818953219 2024-04-11T19:39:17.558093+00:00 19994330.276999980211 28999999.993000030518 27870000.015999998897 3960446.989000007976 60411.818964873 2024-04-11T19:39:18.564973+00:00 19994330.276000019163 29000000.008999940008 27870000.003999989480 3959369.006999998819 60411.818976532 2024-04-11T19:39:19.572349+00:00 19994330.280999988317 29000000.003999948502 27870000.040999989957 3958175.040999994148 60411.818988007 2024-04-11T19:39:20.563851+00:00 19994330.278000000864 28999999.979000091553 27869999.936000019312 3960732.969999998808 60411.818999661 2024-04-11T19:39:21.570730+00:00 19994330.280000030994 29000000.001999970526 27870000.014999989420 3958416.939999998081 60411.819011137 2024-04-11T19:39:22.562233+00:00 19994330.273999989033 29000000.004999998957 27870000.001000020653 3958247.061000003945 60411.819022791 2024-04-11T19:39:23.569113+00:00 19994330.277000010014 29000000.003999989480 27870000.004999969155 3954639.982999994885 60411.819034266 2024-04-11T19:39:24.560616+00:00 19994330.279999971390 29000000.025000009686 27870000.062000039965 3956726.018000007141 60411.819045920 2024-04-11T19:39:25.567495+00:00 19994330.277000010014 29000000.014000009745 27869999.970999959856 3954741.979000002146 60411.819057396 2024-04-11T19:39:26.558998+00:00 19994330.282999988645 28999999.952999979258 27870000.015000049025 3960189.044000000227 60411.819069049 2024-04-11T19:39:27.565878+00:00 19994330.272000011057 29000000.000000000000 27869999.982999980450 3960224.888999999035 60411.819080525 2024-04-11T19:39:28.557381+00:00 19994330.279999971390 28999999.971000019461 27869999.977999988943 3957499.087999999989 60411.819092185 2024-04-11T19:39:29.564756+00:00 19994330.276000019163 29000000.046000000089 27869999.998000029474 3958690.012999997009 60411.819103838 2024-04-11T19:39:30.571638+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3957570.027999997139 60411.819115314 2024-04-11T19:39:31.563139+00:00 19994330.281000021845 28999999.993000030518 27870000.019999980927 3955677.960000007879 60411.819126968 2024-04-11T19:39:32.570017+00:00 19994330.279999971390 29000000.017999950796 27870000.019999980927 3954993.950000002980 60411.819138444 2024-04-11T19:39:33.561520+00:00 19994330.275000039488 28999999.984000030905 27870000.063000019640 3953871.137999997009 60411.819150097 2024-04-11T19:39:34.568400+00:00 19994330.277999941260 29000000.005999978632 27869999.935999989510 3960495.922999992967 60411.819161573 2024-04-11T19:39:35.559903+00:00 19994330.279000040144 28999999.981000009924 27869999.985999941826 3960930.983000009786 60411.819173233 2024-04-11T19:39:36.567278+00:00 19994330.274999979883 29000000.050999999046 27870000.035000089556 3955307.004999995232 60411.819184702 2024-04-11T19:39:37.558286+00:00 19994330.281000021845 28999999.962000008672 27870000.028999920934 3957714.953000009060 60411.819196362 2024-04-11T19:39:38.565661+00:00 19994330.278000000864 28999999.995000001043 27869999.925000071526 3957127.087999999989 60411.819208016 2024-04-11T19:39:39.572540+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3959507.111999989022 60411.819219491 2024-04-11T19:39:40.564043+00:00 19994330.278000000864 28999999.996999979019 27869999.979999899864 3953816.736000000965 60411.819231151 2024-04-11T19:39:41.571420+00:00 19994330.275000099093 28999999.985000010580 27870000.031000021845 3959851.094000012148 60411.819242621 2024-04-11T19:39:42.562425+00:00 19994330.279999971390 29000000.037000060081 27869999.970000028610 3951950.037999988068 60411.819254280 2024-04-11T19:39:43.569801+00:00 19994330.281000021845 28999999.955999970436 27870000.034000039101 3960561.062000005972 60411.819265750 2024-04-11T19:39:44.560809+00:00 19994330.276000019163 29000000.021999958903 27869999.996999979019 3953608.988000005018 60411.819277409 2024-04-11T19:39:45.568183+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3955267.916999996174 60411.819288885 2024-04-11T19:39:46.559688+00:00 19994330.276999950409 29000000.001999970526 27869999.955000039190 3960349.023999989033 60411.819300539 2024-04-11T19:39:47.566565+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3958591.969000012148 60411.819312015 2024-04-11T19:39:48.558069+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3955852.097999989986 60411.819323674 2024-04-11T19:39:49.565445+00:00 19994330.281999949366 29000000.014000058174 27869999.960999969393 3959184.935999989975 60411.819335328 2024-04-11T19:39:50.572323+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3959194.991000025999 60411.819346804 2024-04-11T19:39:51.563826+00:00 19994330.278000000864 29000000.028999920934 27870000.029999971390 3954546.056999980938 60411.819358463 2024-04-11T19:39:52.571202+00:00 19994330.274999979883 28999999.986999988556 27870000.015000101179 3955147.902000010014 60411.819369933 2024-04-11T19:39:53.562209+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3952958.095999985933 60411.819381592 2024-04-11T19:39:54.569585+00:00 19994330.276000019163 28999999.998000029474 27870000.041000001132 3961569.921000003815 60411.819393062 2024-04-11T19:39:55.560591+00:00 19994330.281999949366 28999999.973999980837 27869999.958000000566 3960428.967999995220 60411.819404722 2024-04-11T19:39:56.567968+00:00 19994330.279000040144 28999999.998000029474 27869999.984000001103 3957371.054000020027 60411.819416197 2024-04-11T19:39:57.559469+00:00 19994330.274999979883 29000000.039999961853 27870000.034000009298 3959248.028999983799 60411.819427851 2024-04-11T19:39:58.566349+00:00 19994330.276999950409 28999999.950000051409 27869999.956999991089 3958016.985000013839 60411.819439327 2024-04-11T19:39:59.557851+00:00 19994330.279999971390 29000000.054999999702 27870000.050000008196 3963418.000000000000 60411.819450981 2024-04-11T19:40:00.564731+00:00 19994330.278000120074 28999999.985000010580 27870000.012999981642 3956584.981000006199 60411.819462640 2024-04-11T19:40:01.572106+00:00 19994330.275999899954 28999999.984999999404 27869999.957000020891 3961424.971999973059 60411.819474110 2024-04-11T19:40:02.563114+00:00 19994330.282000001520 28999999.999000001699 27869999.986000001431 3956651.009000002872 60411.819485770 2024-04-11T19:40:03.570489+00:00 19994330.274000000209 28999999.992999989539 27870000.048999968916 3951091.061000018846 60411.819497245 2024-04-11T19:40:04.561992+00:00 19994330.278999999166 29000000.019000019878 27869999.975000020117 3954251.995999991894 60411.819508899 2024-04-11T19:40:05.568872+00:00 19994330.275999989361 28999999.972999989986 27869999.966000020504 3956640.921000003815 60411.819520369 2024-04-11T19:40:06.559878+00:00 19994330.280000001192 29000000.030999988317 27870000.048999968916 3954669.027999997139 60411.819532028 2024-04-11T19:40:07.567253+00:00 19994330.280000001192 28999999.986000031233 27869999.991000000387 3955014.039999992121 60411.819543499 2024-04-11T19:40:08.558261+00:00 19994330.278000000864 28999999.998999949545 27869999.981000009924 3955350.081000030041 60411.819555158 2024-04-11T19:40:09.565636+00:00 19994330.275999989361 29000000.016000028700 27870000.022999998182 3958388.866999983788 60411.819566634 2024-04-11T19:40:10.557139+00:00 19994330.276000019163 28999999.972999989986 27870000.005999978632 3955540.022000014782 60411.819578287 2024-04-11T19:40:11.564018+00:00 19994330.280000001192 29000000.003000020981 27869999.976000010967 3956766.991999983788 60411.819589946 2024-04-11T19:40:12.571395+00:00 19994330.276999980211 29000000.016999959946 27870000.016000028700 3953516.921999990940 60411.819601417 2024-04-11T19:40:13.562400+00:00 19994330.279000010341 29000000.002000030130 27869999.949000000954 3955233.149999976158 60411.819613076 2024-04-11T19:40:14.569775+00:00 19994330.279000010341 29000000.023999989033 27870000.049000021070 3955300.944000006188 60411.819624546 2024-04-11T19:40:15.560784+00:00 19994330.275999959558 28999999.982999980450 27870000.013999938965 3954728.965000032913 60411.819636206 2024-04-11T19:40:16.568158+00:00 19994330.282000008970 28999999.991999980062 27869999.950000051409 3956502.990999997128 60411.819647675 2024-04-11T19:40:17.559167+00:00 19994330.276000019163 29000000.003000020981 27870000.069000009447 3955556.976999998093 60411.819659335 2024-04-11T19:40:18.566542+00:00 19994330.277000010014 28999999.990000009537 27869999.964999910444 3956511.037000000011 60411.819670805 2024-04-11T19:40:19.557548+00:00 19994330.278000000864 28999999.996000051498 27869999.944000009447 3956493.134000002872 60411.819682464 2024-04-11T19:40:20.564923+00:00 19994330.277000010014 29000000.011999960989 27870000.025000099093 3954802.893000007141 60411.819694124 2024-04-11T19:40:21.572299+00:00 19994330.275999959558 28999999.980000019073 27870000.022999998182 3955366.963999987114 60411.819705594 2024-04-11T19:40:22.563306+00:00 19994330.281000021845 29000000.020999908447 27869999.977000001818 3957245.028999983799 60411.819717253 2024-04-11T19:40:23.570681+00:00 19994330.275999959558 28999999.990000009537 27870000.029999971390 3959394.091000020970 60411.819728729 2024-04-11T19:40:24.562184+00:00 19994330.280000030994 28999999.996000051498 27869999.998999949545 3960029.917999982834 60411.819740383 2024-04-11T19:40:25.569063+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3958717.046000003815 60411.819751858 2024-04-11T19:40:26.560566+00:00 19994330.277000010014 28999999.972999930382 27869999.996999979019 3960740.966000020970 60411.819763512 2024-04-11T19:40:27.567445+00:00 19994330.279999971390 29000000.001000050455 27869999.986000061035 3953337.004000008106 60411.819774988 2024-04-11T19:40:28.558948+00:00 19994330.277000069618 29000000.060999989510 27870000.060999989510 3955810.077999948990 60411.819786647 2024-04-11T19:40:29.566324+00:00 19994330.276999950409 28999999.922000050545 27869999.980000019073 3956169.932000041008 60411.819798118 2024-04-11T19:40:30.557331+00:00 19994330.276999950409 29000000.016999959946 27869999.950999978930 3957806.006999969017 60411.819809777 2024-04-11T19:40:31.564706+00:00 19994330.280000090599 29000000.021000031382 27870000.085999969393 3958026.992000042927 60411.819821430 2024-04-11T19:40:32.571590+00:00 19994330.279999971390 28999999.977999929339 27869999.901999998838 3956720.995999991894 60411.819832906 2024-04-11T19:40:33.563089+00:00 19994330.276999950409 29000000.046000000089 27870000.068999998271 3959181.992999970913 60411.819844560 2024-04-11T19:40:34.569968+00:00 19994330.278000000864 28999999.986999988556 27870000.005000010133 3963090.990999997128 60411.819856036 2024-04-11T19:40:35.561471+00:00 19994330.276000019163 28999999.984000090510 27869999.989999990910 3957439.990999997128 60411.819867695 2024-04-11T19:40:36.568847+00:00 19994330.279000040144 29000000.006999999285 27869999.991999998689 3958725.011000037193 60411.819879165 2024-04-11T19:40:37.559854+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3957973.047999978065 60411.819890824 2024-04-11T19:40:38.567229+00:00 19994330.279999971390 29000000.017999991775 27870000.010000020266 3957616.010999978054 60411.819902294 2024-04-11T19:40:39.558235+00:00 19994330.277000069618 28999999.978999998420 27870000.031999979168 3958054.967000008095 60411.819913954 2024-04-11T19:40:40.565612+00:00 19994330.278999920934 29000000.000000000000 27869999.983000010252 3959167.969000041019 60411.819925424 2024-04-11T19:40:41.556618+00:00 19994330.272999998182 28999999.992000009865 27870000.003000020981 3958463.966999948025 60411.819937083 2024-04-11T19:40:42.563995+00:00 19994330.278000000864 29000000.014999989420 27869999.984999950975 3959115.035000026226 60411.819948743 2024-04-11T19:40:43.571371+00:00 19994330.283000111580 28999999.981999989599 27869999.979000028223 3962847.054000020027 60411.819960213 2024-04-11T19:40:44.562375+00:00 19994330.276999950409 28999999.987000018358 27870000.022999998182 3959355.006999969017 60411.819971872 2024-04-11T19:40:45.569751+00:00 19994330.278000000864 28999999.992999970913 27870000.006999969482 3953804.962999999989 60411.819983342 2024-04-11T19:40:46.560758+00:00 19994330.276000019163 29000000.025000039488 27870000.028000000864 3954034.005999981891 60411.819994996 2024-04-11T19:40:47.567637+00:00 19994330.276000019163 29000000.011999960989 27869999.966000020504 3956240.049000024796 60411.820006472 2024-04-11T19:40:48.559141+00:00 19994330.278999920934 28999999.962999999523 27869999.994000021368 3958867.942000031006 60411.820018131 2024-04-11T19:40:49.566516+00:00 19994330.279999971390 29000000.008999999613 27869999.969999969006 3956877.965999960899 60411.820029601 2024-04-11T19:40:50.557522+00:00 19994330.278000000864 29000000.027000010014 27870000.038000050932 3963549.069000006188 60411.820041261 2024-04-11T19:40:51.564899+00:00 19994330.278000120074 28999999.980000019073 27869999.952000018209 3956733.943000019062 60411.820052730 2024-04-11T19:40:52.555905+00:00 19994330.278000000864 29000000.042999979109 27870000.114999890327 3953177.937999964226 60411.820064390 2024-04-11T19:40:53.563280+00:00 19994330.276999950409 28999999.967999991030 27869999.929000020027 3956102.058000028133 60411.820076049 2024-04-11T19:40:54.570657+00:00 19994330.279999971390 29000000.006000038236 27870000.028000000864 3956975.009999989998 60411.820087519 2024-04-11T19:40:55.561663+00:00 19994330.276000019163 28999999.985000010580 27869999.935000058264 3956802.064000010025 60411.820099179 2024-04-11T19:40:56.569038+00:00 19994330.278999999166 29000000.037999991328 27870000.055999990553 3955752.954999982845 60411.820110649 2024-04-11T19:40:57.560046+00:00 19994330.280999999493 28999999.998000029474 27870000.041999939829 3956251.985000013839 60411.820122308 2024-04-11T19:40:58.567421+00:00 19994330.275000009686 28999999.992999911308 27869999.971999999136 3958742.946999967098 60411.820133778 2024-04-11T19:40:59.558427+00:00 19994330.274999991059 28999999.989000078291 27869999.997000098228 3958871.049000024796 60411.820145437 2024-04-11T19:41:00.565803+00:00 19994330.280999999493 28999999.988999959081 27870000.040999889374 3959977.940999985207 60411.820156908 2024-04-11T19:41:01.556815+00:00 19994330.280999988317 29000000.006999969482 27869999.973000049591 3956162.069999992847 60411.820168567 2024-04-11T19:41:02.564185+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3957838.057000041008 60411.820180221 2024-04-11T19:41:03.571065+00:00 19994330.277000010014 28999999.989000078291 27869999.991999980062 3955208.914999961853 60411.820191696 2024-04-11T19:41:04.562567+00:00 19994330.275999989361 29000000.004999998957 27870000.021000031382 3959150.068000019062 60411.820203356 2024-04-11T19:41:05.569943+00:00 19994330.279000010341 29000000.018999930471 27870000.009999990463 3956039.040000020992 60411.820214826 2024-04-11T19:41:06.560950+00:00 19994330.275999989361 28999999.983000040054 27869999.975999951363 3960371.974999963772 60411.820226485 2024-04-11T19:41:07.568325+00:00 19994330.280000001192 29000000.006000038236 27869999.988000039011 3961223.853000044823 60411.820237955 2024-04-11T19:41:08.559332+00:00 19994330.278999980539 29000000.008999940008 27869999.981999989599 3960438.109999955166 60411.820249615 2024-04-11T19:41:09.566707+00:00 19994330.279000040144 28999999.990000009537 27870000.034000039101 3958575.936000049114 60411.820261091 2024-04-11T19:41:10.558212+00:00 19994330.275999959558 28999999.960999969393 27869999.975000001490 3961258.968999981880 60411.820272744 2024-04-11T19:41:11.565091+00:00 19994330.276000019163 29000000.019000049680 27869999.960000000894 3957756.056999980938 60411.820284220 2024-04-11T19:41:12.556593+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3955726.931999980938 60411.820295874 2024-04-11T19:41:13.563472+00:00 19994330.279999971390 28999999.954999998212 27869999.966000009328 3959917.083000003826 60411.820307533 2024-04-11T19:41:14.570848+00:00 19994330.277000010014 29000000.058999989182 27870000.003000009805 3958382.063000022899 60411.820319009 2024-04-11T19:41:15.562351+00:00 19994330.277000010014 28999999.983000010252 27870000.062000010163 3960463.933000028133 60411.820330663 2024-04-11T19:41:16.569230+00:00 19994330.278999980539 29000000.055999990553 27869999.970999989659 3959379.985000013839 60411.820342138 2024-04-11T19:41:17.560733+00:00 19994330.277000010014 28999999.928999990225 27869999.958999991417 3958548.024999976158 60411.820353792 2024-04-11T19:41:18.567612+00:00 19994330.278999980539 29000000.024000018835 27870000.015999998897 3957981.896000028122 60411.820365268 2024-04-11T19:41:19.559115+00:00 19994330.280000030994 29000000.021000001580 27870000.055000010878 3957785.010999917984 60411.820376927 2024-04-11T19:41:20.566491+00:00 19994330.273999989033 28999999.995999988168 27869999.975000020117 3962866.035000085831 60411.820388397 2024-04-11T19:41:21.557498+00:00 19994330.281000021845 28999999.996999979019 27870000.044999960810 3963483.973999977112 60411.820400056 2024-04-11T19:41:22.564873+00:00 19994330.276999950409 28999999.967999991030 27869999.986999988556 3963387.105000019073 60411.820411527 2024-04-11T19:41:23.555881+00:00 19994330.279000040144 29000000.002000030130 27869999.942000031471 3961857.949999928009 60411.820423186 2024-04-11T19:41:24.563255+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3959273.029999970924 60411.820434845 2024-04-11T19:41:25.570631+00:00 19994330.279999971390 29000000.017000019550 27869999.977999988943 3961360.890000104904 60411.820446315 2024-04-11T19:41:26.561638+00:00 19994330.279000040144 29000000.039999961853 27870000.073000010103 3961662.094999908935 60411.820457974 2024-04-11T19:41:27.569013+00:00 19994330.272999998182 28999999.971999999136 27869999.927999969572 3959413.991999983788 60411.820469445 2024-04-11T19:41:28.560020+00:00 19994330.278999920934 28999999.991000000387 27869999.998000029474 3957611.009000062943 60411.820481104 2024-04-11T19:41:29.567395+00:00 19994330.278000000864 28999999.967000011355 27869999.999000009149 3959557.125000000000 60411.820492574 2024-04-11T19:41:30.558402+00:00 19994330.276000019163 29000000.049999948591 27870000.052999969572 3958288.876999973785 60411.820504234 2024-04-11T19:41:31.565778+00:00 19994330.279000040144 28999999.991000059992 27869999.957999940962 3959565.935999989975 60411.820515709 2024-04-11T19:41:32.557281+00:00 19994330.279000040144 28999999.985000010580 27870000.016000028700 3958226.044000030030 60411.820527363 2024-04-11T19:41:33.564160+00:00 19994330.276999950409 29000000.018999930471 27870000.049000021070 3962333.894999980927 60411.820538839 2024-04-11T19:41:34.555663+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3962467.055999993812 60411.820550498 2024-04-11T19:41:35.563038+00:00 19994330.279999971390 28999999.949000000954 27869999.911000009626 3957564.036000012886 60411.820562158 2024-04-11T19:41:36.570415+00:00 19994330.277000069618 29000000.036000009626 27870000.082000020891 3958239.016000031959 60411.820573627 2024-04-11T19:41:37.561421+00:00 19994330.278999920934 28999999.962000008672 27869999.967999938875 3959248.939000010025 60411.820585287 2024-04-11T19:41:38.568796+00:00 19994330.279000040144 29000000.044000029564 27870000.057000041008 3955495.054999948014 60411.820596757 2024-04-11T19:41:39.559803+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3954131.996999979019 60411.820608417 2024-04-11T19:41:40.567179+00:00 19994330.276999950409 28999999.968999978155 27869999.992000099272 3953722.956000090111 60411.820619886 2024-04-11T19:41:41.558186+00:00 19994330.277000069618 29000000.014999989420 27869999.986999988556 3962117.018000007141 60411.820631546 2024-04-11T19:41:42.565561+00:00 19994330.280999898911 29000000.004000071436 27869999.992999911308 3954383.032999991905 60411.820643016 2024-04-11T19:41:43.556568+00:00 19994330.276000019163 29000000.008999940008 27870000.025000099093 3957689.958999990951 60411.820654675 2024-04-11T19:41:44.563944+00:00 19994330.284999970347 29000000.029999971390 27869999.971999999136 3958823.097000002861 60411.820666146 2024-04-11T19:41:45.554951+00:00 19994330.272999998182 28999999.958000060171 27870000.011999960989 3958451.883999944199 60411.820677805 2024-04-11T19:41:46.562326+00:00 19994330.276000019163 29000000.013999938965 27870000.008999940008 3958937.044000030030 60411.820689464 2024-04-11T19:41:47.569701+00:00 19994330.277000069618 29000000.014999989420 27870000.034000039101 3958095.021000028122 60411.820700934 2024-04-11T19:41:48.560708+00:00 19994330.279999971390 28999999.997000098228 27869999.971999999136 3958650.977999926079 60411.820712588 2024-04-11T19:41:49.567587+00:00 19994330.276999998838 28999999.987999919802 27870000.015999998897 3957335.996000051033 60411.820724064 2024-04-11T19:41:50.559090+00:00 19994330.280000001192 28999999.991000000387 27869999.967999991030 3960055.046999930870 60411.820735723 2024-04-11T19:41:51.566466+00:00 19994330.278999999166 29000000.013000000268 27869999.969000000507 3960859.930999993812 60411.820747193 2024-04-11T19:41:52.557473+00:00 19994330.272999990731 29000000.002000000328 27870000.028999999166 3956104.021000028122 60411.820758852 2024-04-11T19:41:53.564848+00:00 19994330.280000001192 28999999.993999999017 27870000.003000020981 3959966.045000075828 60411.820770322 2024-04-11T19:41:54.555856+00:00 19994330.280000001192 28999999.998000010848 27869999.978999968618 3957701.970999956131 60411.820781982 2024-04-11T19:41:55.563230+00:00 19994330.278000008315 29000000.000999990851 27870000.008999999613 3958332.083999990951 60411.820793641 2024-04-11T19:41:56.570606+00:00 19994330.276999980211 29000000.004999998957 27870000.036000009626 3961346.947000027169 60411.820805111 2024-04-11T19:41:57.561613+00:00 19994330.279000010341 29000000.011999990791 27870000.011000011116 3957942.947999954224 60411.820816771 2024-04-11T19:41:58.568989+00:00 19994330.273999989033 28999999.979000028223 27869999.946000009775 3959024.021000028122 60411.820828241 2024-04-11T19:41:59.559995+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3960604.950000048149 60411.820839900 2024-04-11T19:42:00.567371+00:00 19994330.280000001192 29000000.018000010401 27870000.028000000864 3964336.126999973785 60411.820851376 2024-04-11T19:42:01.558874+00:00 19994330.279000010341 28999999.989999949932 27869999.958999991417 3961322.930999993812 60411.820863029 2024-04-11T19:42:02.565753+00:00 19994330.276999980211 29000000.000000000000 27870000.013000011444 3958319.027999997139 60411.820874505 2024-04-11T19:42:03.557256+00:00 19994330.280000030994 29000000.004000011832 27870000.053000029176 3955782.031000018120 60411.820886165 2024-04-11T19:42:04.564635+00:00 19994330.274999979883 28999999.994000021368 27870000.006999969482 3961981.922999978065 60411.820897635 2024-04-11T19:42:05.555638+00:00 19994330.280000030994 29000000.008000019938 27869999.953000009060 3956128.000999927986 60411.820909294 2024-04-11T19:42:06.563014+00:00 19994330.276999950409 29000000.013999998569 27870000.064000010490 3960348.043000102043 60411.820920948 2024-04-11T19:42:07.569893+00:00 19994330.277000010014 28999999.955999970436 27869999.926999989897 3957868.958999990951 60411.820932424 2024-04-11T19:42:08.561397+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3953531.934000014793 60411.820944077 2024-04-11T19:42:09.568275+00:00 19994330.279999971390 29000000.026000019163 27870000.013000011444 3957092.111999989022 60411.820955553 2024-04-11T19:42:10.559780+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3951047.005999923218 60411.820967212 2024-04-11T19:42:11.567154+00:00 19994330.274999979883 28999999.976000070572 27869999.952999949455 3956553.958999990951 60411.820978682 2024-04-11T19:42:12.558160+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3958442.020000100136 60411.820990342 2024-04-11T19:42:13.565536+00:00 19994330.280000030994 29000000.036999940872 27870000.058000091463 3957001.960999966133 60411.821001812 2024-04-11T19:42:14.556544+00:00 19994330.277000010014 28999999.965000029653 27869999.947999950498 3958720.092999935150 60411.821013471 2024-04-11T19:42:15.563918+00:00 19994330.279000040144 28999999.996999979019 27869999.973000049591 3958780.930000067223 60411.821024941 2024-04-11T19:42:16.554930+00:00 19994330.274999979883 29000000.016999959946 27870000.071999911219 3956633.016999959946 60411.821036601 2024-04-11T19:42:17.562301+00:00 19994330.279999971390 29000000.028000000864 27869999.962000008672 3959547.899999976158 60411.821048260 2024-04-11T19:42:18.569676+00:00 19994330.279999971390 28999999.971000079066 27869999.996999979019 3956025.145000100136 60411.821059730 2024-04-11T19:42:19.560683+00:00 19994330.279000040144 29000000.011999960989 27869999.995000001043 3959653.903999925125 60411.821071390 2024-04-11T19:42:20.568059+00:00 19994330.276999950409 28999999.990999940783 27870000.022000070661 3957981.014999986161 60411.821082865 2024-04-11T19:42:21.559562+00:00 19994330.277000069618 29000000.000000000000 27869999.975999951363 3961253.098000050057 60411.821094519 2024-04-11T19:42:22.566440+00:00 19994330.278000000864 29000000.042000059038 27870000.021000031382 3959470.972000002861 60411.821105995 2024-04-11T19:42:23.557944+00:00 19994330.276999950409 28999999.955999970436 27870000.026000019163 3955810.975999950897 60411.821117654 2024-04-11T19:42:24.565319+00:00 19994330.277000069618 28999999.979000091553 27869999.903000000864 3957547.027999997139 60411.821129124 2024-04-11T19:42:25.556327+00:00 19994330.278999920934 29000000.028999920934 27870000.049999948591 3957517.910000085831 60411.821140784 2024-04-11T19:42:26.563701+00:00 19994330.279000040144 28999999.970000028610 27869999.991000059992 3954434.038999915123 60411.821152260 2024-04-11T19:42:27.555207+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3963257.016000031959 60411.821163913 2024-04-11T19:42:28.562084+00:00 19994330.276999950409 29000000.007000010461 27869999.993000000715 3959642.006999969017 60411.821175572 2024-04-11T19:42:29.569459+00:00 19994330.276000019163 28999999.965999990702 27869999.996999990195 3956409.991999983788 60411.821187043 2024-04-11T19:42:30.560467+00:00 19994330.281000021845 29000000.042000010610 27869999.980000000447 3959040.957000017166 60411.821198702 2024-04-11T19:42:31.567841+00:00 19994330.279000040144 29000000.004999980330 27870000.074000000954 3958670.027000070084 60411.821210172 2024-04-11T19:42:32.558849+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3957641.059999942780 60411.821221831 2024-04-11T19:42:33.566224+00:00 19994330.276999950409 28999999.962000008672 27869999.944999989122 3956699.912999988068 60411.821233301 2024-04-11T19:42:34.557231+00:00 19994330.276000019163 29000000.037000000477 27870000.057000011206 3960645.968000053894 60411.821244961 2024-04-11T19:42:35.564606+00:00 19994330.278999920934 29000000.019999980927 27869999.945999979973 3959810.074999928009 60411.821256431 2024-04-11T19:42:36.555614+00:00 19994330.276000019163 29000000.004000011832 27870000.076999988407 3960438.097000002861 60411.821268090 2024-04-11T19:42:37.562988+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3959068.917000054847 60411.821279560 2024-04-11T19:42:38.553996+00:00 19994330.282999988645 28999999.962999999523 27869999.919000029564 3955992.899999976158 60411.821291219 2024-04-11T19:42:39.561372+00:00 19994330.276000019163 29000000.035000029951 27870000.050000008196 3956932.029000043869 60411.821302879 2024-04-11T19:42:40.568746+00:00 19994330.278000000864 29000000.015999969095 27870000.020999971777 3956658.066999911796 60411.821314349 2024-04-11T19:42:41.559753+00:00 19994330.274999979883 28999999.958999991417 27869999.986999988556 3959005.906000018120 60411.821326009 2024-04-11T19:42:42.567129+00:00 19994330.280000090599 29000000.002000030130 27869999.930999990553 3957150.096000074875 60411.821337478 2024-04-11T19:42:43.558137+00:00 19994330.278999999166 29000000.017000019550 27870000.026000019163 3957575.019999980927 60411.821349138 2024-04-11T19:42:44.565513+00:00 19994330.278999999166 28999999.980999950320 27870000.018999990076 3956242.952999948990 60411.821360608 2024-04-11T19:42:45.556519+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3957622.018000007141 60411.821372267 2024-04-11T19:42:46.563893+00:00 19994330.276999998838 29000000.017000079155 27870000.012000020593 3958544.024000049103 60411.821383737 2024-04-11T19:42:47.554903+00:00 19994330.276000011712 29000000.004999998957 27869999.940999981016 3959193.990000010002 60411.821395397 2024-04-11T19:42:48.562276+00:00 19994330.282999988645 28999999.997999910265 27869999.981000069529 3958905.990000010002 60411.821407050 2024-04-11T19:42:49.569155+00:00 19994330.278000008315 28999999.977000001818 27870000.049999948591 3959026.053999900818 60411.821418526 2024-04-11T19:42:50.560659+00:00 19994330.275999989361 28999999.999000068754 27869999.983999971300 3955384.879000068177 60411.821430180 2024-04-11T19:42:51.567538+00:00 19994330.275999989361 29000000.000000000000 27870000.042000059038 3958940.021000028122 60411.821441656 2024-04-11T19:42:52.559041+00:00 19994330.278000000864 29000000.016999959946 27869999.962999939919 3956944.071999907028 60411.821453315 2024-04-11T19:42:53.566416+00:00 19994330.277000010014 28999999.998999949545 27869999.980000019073 3957496.000000000000 60411.821464785 2024-04-11T19:42:54.557424+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3959016.952000021935 60411.821476445 2024-04-11T19:42:55.564798+00:00 19994330.279000010341 29000000.013000011444 27869999.996000051498 3956399.991999983788 60411.821487914 2024-04-11T19:42:56.555806+00:00 19994330.279999971390 28999999.989000078291 27870000.031000021845 3954251.022000073921 60411.821499574 2024-04-11T19:42:57.563181+00:00 19994330.276000019163 29000000.012999888510 27869999.932999968529 3960268.023999928962 60411.821511044 2024-04-11T19:42:58.554188+00:00 19994330.277000010014 28999999.988000039011 27870000.013999938965 3959033.996000051033 60411.821522703 2024-04-11T19:42:59.561563+00:00 19994330.277000010014 28999999.991999980062 27870000.094000101089 3958134.858000040054 60411.821534357 2024-04-11T19:43:00.568442+00:00 19994330.281999949366 29000000.019999980927 27869999.962999939919 3960260.059999942780 60411.821545833 2024-04-11T19:43:01.559947+00:00 19994330.274000048637 28999999.984000090510 27869999.935000058264 3962090.062999964226 60411.821557492 2024-04-11T19:43:02.567320+00:00 19994330.279999971390 28999999.995999928564 27869999.980999950320 3954833.973000050057 60411.821568962 2024-04-11T19:43:03.558328+00:00 19994330.281000021845 29000000.022999998182 27870000.029000040144 3962723.993999958038 60411.821580621 2024-04-11T19:43:04.565703+00:00 19994330.274999979883 28999999.986999999732 27870000.019999980927 3960731.052000045776 60411.821592092 2024-04-11T19:43:05.556710+00:00 19994330.277000010014 29000000.025000009686 27869999.995999928564 3956755.962000011932 60411.821603751 2024-04-11T19:43:06.564087+00:00 19994330.278999980539 28999999.977000001818 27869999.991000000387 3958007.047999978065 60411.821615221 2024-04-11T19:43:07.555096+00:00 19994330.279000040144 29000000.013999998569 27870000.059000000358 3958178.006999969017 60411.821626880 2024-04-11T19:43:08.562468+00:00 19994330.278999980539 28999999.998000010848 27869999.999000001699 3960424.058000088204 60411.821638356 2024-04-11T19:43:09.553971+00:00 19994330.277000010014 28999999.997999999672 27869999.939000010490 3962466.955999969970 60411.821650010 2024-04-11T19:43:10.560850+00:00 19994330.273999929428 28999999.964999999851 27870000.000999998301 3952529.901000022888 60411.821661669 2024-04-11T19:43:11.568226+00:00 19994330.280000090599 29000000.028000000864 27869999.975999981165 3955453.018000007141 60411.821673139 2024-04-11T19:43:12.559233+00:00 19994330.276999950409 29000000.029999971390 27870000.074000000954 3960198.940999985207 60411.821684799 2024-04-11T19:43:13.566608+00:00 19994330.281000021845 28999999.983000040054 27869999.974000010639 3955407.074999928009 60411.821696274 2024-04-11T19:43:14.558111+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3956134.085000038147 60411.821707928 2024-04-11T19:43:15.564991+00:00 19994330.274999979883 28999999.995999988168 27869999.942999988794 3953826.873000026215 60411.821719404 2024-04-11T19:43:16.556494+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3958933.110999941826 60411.821731057 2024-04-11T19:43:17.563372+00:00 19994330.278000000864 28999999.999000009149 27870000.039000030607 3961339.940999985207 60411.821742533 2024-04-11T19:43:18.554876+00:00 19994330.276000019163 28999999.977999988943 27869999.949999991804 3957237.999000072014 60411.821754187 2024-04-11T19:43:19.561755+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3960228.975999950897 60411.821765847 2024-04-11T19:43:20.569130+00:00 19994330.281000021845 29000000.045000020415 27870000.026000019163 3958688.011999965180 60411.821777316 2024-04-11T19:43:21.560137+00:00 19994330.281999949366 28999999.958999991417 27869999.934999998659 3960470.027000070084 60411.821788976 2024-04-11T19:43:22.567512+00:00 19994330.275000099093 29000000.018999990076 27870000.016999959946 3959194.983999968041 60411.821800446 2024-04-11T19:43:23.558520+00:00 19994330.278000000864 29000000.029000040144 27870000.045000020415 3960108.983000040054 60411.821812105 2024-04-11T19:43:24.565895+00:00 19994330.276999950409 28999999.991999980062 27869999.975999951363 3956532.038999915123 60411.821823581 2024-04-11T19:43:25.557398+00:00 19994330.279000040144 28999999.952999949455 27869999.980000019073 3955606.011000037193 60411.821835240 2024-04-11T19:43:26.564773+00:00 19994330.278000000864 29000000.011000040919 27870000.042000059038 3958408.968999981880 60411.821846711 2024-04-11T19:43:27.555781+00:00 19994330.278999920934 29000000.046999931335 27869999.968999978155 3958470.940000057220 60411.821858370 2024-04-11T19:43:28.563156+00:00 19994330.277000069618 28999999.969000101089 27869999.988999959081 3963928.070999979973 60411.821869840 2024-04-11T19:43:29.554164+00:00 19994330.274999979883 28999999.991999980062 27870000.047000050545 3960037.947000027169 60411.821881499 2024-04-11T19:43:30.561538+00:00 19994330.279000040144 29000000.039999961853 27869999.991999980062 3957881.993000030983 60411.821893153 2024-04-11T19:43:31.568417+00:00 19994330.276999950409 28999999.975999951363 27869999.947000030428 3952192.001999973785 60411.821904629 2024-04-11T19:43:32.559920+00:00 19994330.279999971390 29000000.009000059217 27870000.013000011444 3958252.080999969970 60411.821916288 2024-04-11T19:43:33.567296+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3956263.944000000134 60411.821927758 2024-04-11T19:43:34.558303+00:00 19994330.279000040144 28999999.992000099272 27870000.037999991328 3955710.026999999769 60411.821939418 2024-04-11T19:43:35.565678+00:00 19994330.276000019163 29000000.001999970526 27869999.983999971300 3956990.010999999940 60411.821950887 2024-04-11T19:43:36.556686+00:00 19994330.280999898911 29000000.004999998957 27870000.019999980927 3956987.961000001058 60411.821962547 2024-04-11T19:43:37.564060+00:00 19994330.274999998510 29000000.016999959946 27869999.971999999136 3953513.083999998868 60411.821974017 2024-04-11T19:43:38.555071+00:00 19994330.280000001192 29000000.009000059217 27870000.072000030428 3955602.958999998868 60411.821985676 2024-04-11T19:43:39.562444+00:00 19994330.279999990016 28999999.963999990374 27869999.952000018209 3955460.056000002194 60411.821997146 2024-04-11T19:43:40.553450+00:00 19994330.275000009686 29000000.010999921709 27870000.005999919027 3954884.911999997217 60411.822008806 2024-04-11T19:43:41.560826+00:00 19994330.280000001192 28999999.995000001043 27869999.998000029474 3957466.965000004042 60411.822020466 2024-04-11T19:43:42.568200+00:00 19994330.276000011712 28999999.997000001371 27869999.998000029474 3956767.089000002015 60411.822031935 2024-04-11T19:43:43.559207+00:00 19994330.280999988317 29000000.021999999881 27869999.993999961764 3956169.013999999035 60411.822043595 2024-04-11T19:43:44.566583+00:00 19994330.273999989033 28999999.993999999017 27869999.982000000775 3961058.914999999106 60411.822055065 2024-04-11T19:43:45.557590+00:00 19994330.279000010341 28999999.954999998212 27870000.006000000983 3956794.016000003088 60411.822066724 2024-04-11T19:43:46.564965+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3952604.044999993872 60411.822078194 2024-04-11T19:43:47.555974+00:00 19994330.277000010014 29000000.001000020653 27869999.966000009328 3957543.930000000168 60411.822089854 2024-04-11T19:43:48.563347+00:00 19994330.278999980539 28999999.989999979734 27870000.004999998957 3961090.957000001799 60411.822101323 2024-04-11T19:43:49.554355+00:00 19994330.278999980539 29000000.016000028700 27869999.985000010580 3961125.079000004102 60411.822112983 2024-04-11T19:43:50.561731+00:00 19994330.278000000864 28999999.959999978542 27869999.973999980837 3952501.959999992978 60411.822124637 2024-04-11T19:43:51.568609+00:00 19994330.280000030994 29000000.026000019163 27870000.074000000954 3960739.037000000011 60411.822136112 2024-04-11T19:43:52.560113+00:00 19994330.277000010014 28999999.973999980837 27869999.977000001818 3954875.997000008821 60411.822147766 2024-04-11T19:43:53.566992+00:00 19994330.274999979883 29000000.021000031382 27870000.008999999613 3957389.092999995220 60411.822159242 2024-04-11T19:43:54.558494+00:00 19994330.278999980539 28999999.996999979019 27869999.986999988556 3957818.814999998081 60411.822170901 2024-04-11T19:43:55.565870+00:00 19994330.276000019163 28999999.969999969006 27869999.994000021368 3957775.108999996912 60411.822182371 2024-04-11T19:43:56.556877+00:00 19994330.281000021845 29000000.036000009626 27870000.007000029087 3958167.998999997973 60411.822194031 2024-04-11T19:43:57.564253+00:00 19994330.278000000864 29000000.028999980539 27870000.045999940485 3956506.003000006080 60411.822205501 2024-04-11T19:43:58.555260+00:00 19994330.273999989033 28999999.960000038147 27869999.904000040144 3960580.952000007033 60411.822217160 2024-04-11T19:43:59.562635+00:00 19994330.281000021845 29000000.008999940008 27870000.039999961853 3953994.040999994148 60411.822228630 2024-04-11T19:44:00.553643+00:00 19994330.276999950409 29000000.022999998182 27870000.055999990553 3962861.033999993932 60411.822240289 2024-04-11T19:44:01.561017+00:00 19994330.280000030994 28999999.994000080973 27869999.942000031471 3959503.878000006080 60411.822251943 2024-04-11T19:44:02.567896+00:00 19994330.274999979883 29000000.016999959946 27870000.018999990076 3959885.053000003099 60411.822263419 2024-04-11T19:44:03.559400+00:00 19994330.280000030994 29000000.011999960989 27870000.018000010401 3958834.990999997128 60411.822275078 2024-04-11T19:44:04.566775+00:00 19994330.279999971390 28999999.968999978155 27870000.003000020981 3959458.003999993205 60411.822286549 2024-04-11T19:44:05.557782+00:00 19994330.274999979883 28999999.984000090510 27869999.975999951363 3956810.986000000965 60411.822298208 2024-04-11T19:44:06.565158+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3957781.112000002991 60411.822309678 2024-04-11T19:44:07.556164+00:00 19994330.280000090599 29000000.021000031382 27870000.014999989420 3958140.955000013113 60411.822321337 2024-04-11T19:44:08.563539+00:00 19994330.278000000864 28999999.962000008672 27870000.031000021845 3956693.000999987125 60411.822332813 2024-04-11T19:44:09.555044+00:00 19994330.278000000864 29000000.026999950409 27869999.968999978155 3954366.955999999773 60411.822344467 2024-04-11T19:44:10.561922+00:00 19994330.276999950409 29000000.024000048637 27870000.043000098318 3954074.002000004053 60411.822355942 2024-04-11T19:44:11.553426+00:00 19994330.279000040144 28999999.952999949455 27869999.925999999046 3952746.085000007879 60411.822367596 2024-04-11T19:44:12.560304+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3960809.902999997139 60411.822379256 2024-04-11T19:44:13.567680+00:00 19994330.281000021845 29000000.002000089735 27870000.022999998182 3956142.085999995004 60411.822390725 2024-04-11T19:44:14.558687+00:00 19994330.278999920934 28999999.991999980062 27869999.985000010580 3953271.921000003815 60411.822402385 2024-04-11T19:44:15.566062+00:00 19994330.276000019163 29000000.020999908447 27870000.004999998957 3959848.023999989033 60411.822413861 2024-04-11T19:44:16.557565+00:00 19994330.279999971390 28999999.994000080973 27869999.993000030518 3960136.995000004768 60411.822425520 2024-04-11T19:44:17.564940+00:00 19994330.274000048637 28999999.981999989599 27869999.998999949545 3961993.981999992859 60411.822436990 2024-04-11T19:44:18.555948+00:00 19994330.279999971390 29000000.022999998182 27870000.021999958903 3958091.994000018109 60411.822448649 2024-04-11T19:44:19.563323+00:00 19994330.281000021845 28999999.981000009924 27869999.983000040054 3959964.097999989986 60411.822460120 2024-04-11T19:44:20.554330+00:00 19994330.276000019163 28999999.989999990910 27870000.014999989420 3956888.974999994040 60411.822471779 2024-04-11T19:44:21.561706+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3954970.946999996901 60411.822483249 2024-04-11T19:44:22.552712+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3960938.949000000954 60411.822494903 2024-04-11T19:44:23.559591+00:00 19994330.279999971390 29000000.021999981254 27869999.989999998361 3960232.068000019062 60411.822506562 2024-04-11T19:44:24.566967+00:00 19994330.276999950409 29000000.013000011444 27870000.002999998629 3955641.044000000227 60411.822518038 2024-04-11T19:44:25.558470+00:00 19994330.277000069618 29000000.019999980927 27870000.011999990791 3960586.009999989998 60411.822529691 2024-04-11T19:44:26.565349+00:00 19994330.281000021845 28999999.984000030905 27870000.006000000983 3959473.035999984015 60411.822541167 2024-04-11T19:44:27.556852+00:00 19994330.276999950409 28999999.956999961287 27869999.982000008225 3956103.919000000227 60411.822552827 2024-04-11T19:44:28.564227+00:00 19994330.276000019163 29000000.027000010014 27870000.034000009298 3959807.046000003815 60411.822564296 2024-04-11T19:44:29.555236+00:00 19994330.276000019163 29000000.020000040531 27869999.923999991268 3959378.980000019073 60411.822575956 2024-04-11T19:44:30.562610+00:00 19994330.280999999493 28999999.960999969393 27870000.008999999613 3957082.940999985207 60411.822587426 2024-04-11T19:44:31.553617+00:00 19994330.278000000864 29000000.023999989033 27870000.018999990076 3956717.059000014793 60411.822599086 2024-04-11T19:44:32.560992+00:00 19994330.280000001192 28999999.970000028610 27870000.005000028759 3955470.940999985207 60411.822610739 2024-04-11T19:44:33.567871+00:00 19994330.276000000536 29000000.019999980927 27869999.986999988556 3956698.050000011921 60411.822622215 2024-04-11T19:44:34.559376+00:00 19994330.276000011712 29000000.000999990851 27869999.973999980837 3961686.944999992847 60411.822633869 2024-04-11T19:44:35.566254+00:00 19994330.278999999166 29000000.016000028700 27870000.045000020415 3960002.113000005018 60411.822645344 2024-04-11T19:44:36.557757+00:00 19994330.279999990016 29000000.013000011444 27870000.056999981403 3958188.791999996174 60411.822656998 2024-04-11T19:44:37.564636+00:00 19994330.277000010014 28999999.949000000954 27869999.907000008970 3956851.101000010967 60411.822668474 2024-04-11T19:44:38.556142+00:00 19994330.277000010014 29000000.042999979109 27870000.044000029564 3958302.982999979984 60411.822680128 2024-04-11T19:44:39.563018+00:00 19994330.282999988645 29000000.013999938965 27870000.070999979973 3958407.151000022888 60411.822691604 2024-04-11T19:44:40.554523+00:00 19994330.272999998182 28999999.986000061035 27869999.921999990940 3956262.892999976873 60411.822703263 2024-04-11T19:44:41.561897+00:00 19994330.278000000864 29000000.003999948502 27870000.039000030607 3954219.011000037193 60411.822714733 2024-04-11T19:44:42.552905+00:00 19994330.278999980539 29000000.018000010401 27869999.996999979019 3959929.877999960911 60411.822726392 2024-04-11T19:44:43.560279+00:00 19994330.279000010341 28999999.975000020117 27870000.011999960989 3957260.115999997128 60411.822738051 2024-04-11T19:44:44.567654+00:00 19994330.279999971390 28999999.990000009537 27869999.927000049502 3959073.981999992859 60411.822749522 2024-04-11T19:44:45.558662+00:00 19994330.277000010014 29000000.006000038236 27870000.003999948502 3956942.967000008095 60411.822761181 2024-04-11T19:44:46.566037+00:00 19994330.275000039488 28999999.952999949455 27869999.973999980837 3956458.027999997139 60411.822772651 2024-04-11T19:44:47.557044+00:00 19994330.278999980539 29000000.031000021845 27870000.039000030607 3962164.994000018109 60411.822784310 2024-04-11T19:44:48.564419+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3958003.063000022899 60411.822795780 2024-04-11T19:44:49.555428+00:00 19994330.276999950409 29000000.005999919027 27869999.993000030518 3954094.881999969017 60411.822807440 2024-04-11T19:44:50.562802+00:00 19994330.284000039101 28999999.984000090510 27869999.957999940962 3956655.098999977112 60411.822818915 2024-04-11T19:44:51.554305+00:00 19994330.278999980539 29000000.003999948502 27870000.066000100225 3956242.919000030030 60411.822830569 2024-04-11T19:44:52.561185+00:00 19994330.277000010014 28999999.993000030518 27869999.980999950320 3959497.033999979030 60411.822842039 2024-04-11T19:44:53.552191+00:00 19994330.275999959558 28999999.965999960899 27869999.986000061035 3959778.984000027180 60411.822853698 2024-04-11T19:44:54.559566+00:00 19994330.274000048637 29000000.021000031382 27870000.010999921709 3959274.060999989975 60411.822865358 2024-04-11T19:44:55.566942+00:00 19994330.278999980539 29000000.032000001520 27869999.965000029653 3957489.061999977101 60411.822876828 2024-04-11T19:44:56.557949+00:00 19994330.279000040144 28999999.984999999404 27870000.057999968529 3957746.883000016212 60411.822888487 2024-04-11T19:44:57.565324+00:00 19994330.278000000864 29000000.026000011712 27870000.006000038236 3955334.926999986172 60411.822899958 2024-04-11T19:44:58.556331+00:00 19994330.276999950409 29000000.008000001311 27870000.009999990463 3960081.099000037182 60411.822911617 2024-04-11T19:44:59.563706+00:00 19994330.278000000864 28999999.958000000566 27869999.978999968618 3956628.016999959946 60411.822923093 2024-04-11T19:45:00.555212+00:00 19994330.278000000864 29000000.025999989361 27869999.937000039965 3959249.966000020970 60411.822934746 2024-04-11T19:45:01.562089+00:00 19994330.279000040144 28999999.995000001043 27870000.047999981791 3958659.995000004768 60411.822946222 2024-04-11T19:45:02.553592+00:00 19994330.281999949366 29000000.010999981314 27870000.052000001073 3958239.059000014793 60411.822957876 2024-04-11T19:45:03.560471+00:00 19994330.274999979883 28999999.981000039726 27869999.942000001669 3961576.934000014793 60411.822969351 2024-04-11T19:45:04.551975+00:00 19994330.278000000864 28999999.970999959856 27869999.996999990195 3963474.095999956131 60411.822981006 2024-04-11T19:45:05.558854+00:00 19994330.276000019163 29000000.018999990076 27870000.013999998569 3956787.947000027169 60411.822992665 2024-04-11T19:45:06.566229+00:00 19994330.279999971390 28999999.993000030518 27869999.987000018358 3954853.926999986172 60411.823004141 2024-04-11T19:45:07.557733+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3958625.015999972820 60411.823015794 2024-04-11T19:45:08.564611+00:00 19994330.279000040144 29000000.065000001341 27870000.044999990612 3957597.986000000965 60411.823027270 2024-04-11T19:45:09.556115+00:00 19994330.281000021845 28999999.959999978542 27869999.950000021607 3962688.033000051975 60411.823038924 2024-04-11T19:45:10.562993+00:00 19994330.274999979883 29000000.018000010401 27870000.036999970675 3961048.063999950886 60411.823050399 2024-04-11T19:45:11.554498+00:00 19994330.276999950409 28999999.958000000566 27869999.932000041008 3956578.044000030030 60411.823062053 2024-04-11T19:45:12.561376+00:00 19994330.280000090599 29000000.026000019163 27870000.041999999434 3960145.864000021946 60411.823073529 2024-04-11T19:45:13.552879+00:00 19994330.279999971390 29000000.028999980539 27870000.102000001818 3959297.039999961853 60411.823085188 2024-04-11T19:45:14.560255+00:00 19994330.276000019163 28999999.942000031471 27869999.871999979019 3958886.930999993812 60411.823096842 2024-04-11T19:45:15.567134+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3958109.080000042915 60411.823108317 2024-04-11T19:45:16.558637+00:00 19994330.278000000864 29000000.024999979883 27869999.992000039667 3962591.919999957085 60411.823119971 2024-04-11T19:45:17.565516+00:00 19994330.276999950409 28999999.978999968618 27870000.015999969095 3960203.052000045776 60411.823131447 2024-04-11T19:45:18.557021+00:00 19994330.276999950409 29000000.039000030607 27870000.021000031382 3958728.052999972831 60411.823143106 2024-04-11T19:45:19.564394+00:00 19994330.281000021845 28999999.942999958992 27869999.926999989897 3958670.060999989975 60411.823154577 2024-04-11T19:45:20.555403+00:00 19994330.279000040144 29000000.022000070661 27870000.033999979496 3959192.861999989022 60411.823166230 2024-04-11T19:45:21.562281+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3957795.048000038136 60411.823177706 2024-04-11T19:45:22.553785+00:00 19994330.281000021845 28999999.982999920845 27870000.050000071526 3967076.044999957085 60411.823189360 2024-04-11T19:45:23.560664+00:00 19994330.273999929428 29000000.026000019163 27869999.985999941826 3958775.975000023842 60411.823200835 2024-04-11T19:45:24.552166+00:00 19994330.276000000536 28999999.995000001043 27869999.965999960899 3960544.010999978054 60411.823212495 2024-04-11T19:45:25.559542+00:00 19994330.280000001192 28999999.996999979019 27869999.986000061035 3958678.962999999989 60411.823224148 2024-04-11T19:45:26.566421+00:00 19994330.278999999166 28999999.996000051498 27870000.044999960810 3960368.033000051975 60411.823235624 2024-04-11T19:45:27.557925+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3961239.046999990940 60411.823247284 2024-04-11T19:45:28.565299+00:00 19994330.277000010014 28999999.988000039011 27869999.903000000864 3962572.018000007141 60411.823258753 2024-04-11T19:45:29.556306+00:00 19994330.278999999166 28999999.993999961764 27870000.033000111580 3962062.952999948990 60411.823270413 2024-04-11T19:45:30.563681+00:00 19994330.275000009686 29000000.011000040919 27870000.000999931246 3958919.941000043880 60411.823281883 2024-04-11T19:45:31.554689+00:00 19994330.280000001192 28999999.988000039011 27869999.993999961764 3958135.986000000965 60411.823293542 2024-04-11T19:45:32.562064+00:00 19994330.276999980211 29000000.008999999613 27870000.007000088692 3964117.973999977112 60411.823305013 2024-04-11T19:45:33.553071+00:00 19994330.281000021845 29000000.013000000268 27870000.042999979109 3961498.120000004768 60411.823316672 2024-04-11T19:45:34.560447+00:00 19994330.275999989361 28999999.971000000834 27869999.942999958992 3966469.862999976147 60411.823328148 2024-04-11T19:45:35.551949+00:00 19994330.277000010014 29000000.015000000596 27870000.057999968529 3956739.119000018109 60411.823339801 2024-04-11T19:45:36.558828+00:00 19994330.278000000864 29000000.021999999881 27869999.950000051409 3958881.841000020970 60411.823351461 2024-04-11T19:45:37.566204+00:00 19994330.277000010014 28999999.981000009924 27869999.993000030518 3956213.093999981880 60411.823362936 2024-04-11T19:45:38.557709+00:00 19994330.279999971390 29000000.004999998957 27870000.052999969572 3961342.966000020970 60411.823374590 2024-04-11T19:45:39.564588+00:00 19994330.280000030994 28999999.986999988556 27869999.924000021070 3957402.982999979984 60411.823386066 2024-04-11T19:45:40.556089+00:00 19994330.278000000864 29000000.003000020981 27870000.052000001073 3960240.028999983799 60411.823397719 2024-04-11T19:45:41.562971+00:00 19994330.275999959558 29000000.020999971777 27869999.999000009149 3957706.063000022899 60411.823409195 2024-04-11T19:45:42.554472+00:00 19994330.278000000864 28999999.973000049591 27869999.960999999195 3962643.995999991894 60411.823420849 2024-04-11T19:45:43.561351+00:00 19994330.278000000864 28999999.984999950975 27870000.037000000477 3961461.027999997139 60411.823432324 2024-04-11T19:45:44.552854+00:00 19994330.278000000864 29000000.006000038236 27869999.978999990970 3961934.991999983788 60411.823443979 2024-04-11T19:45:45.559733+00:00 19994330.279000040144 29000000.012999951839 27869999.964999999851 3959541.064999998081 60411.823455454 2024-04-11T19:45:46.551237+00:00 19994330.278000000864 29000000.029000040144 27869999.981000009924 3957138.953999996185 60411.823467114 2024-04-11T19:45:47.558612+00:00 19994330.277000010014 28999999.975999951363 27870000.101000010967 3961836.916000068188 60411.823478767 2024-04-11T19:45:48.565491+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3960714.074000000954 60411.823490243 2024-04-11T19:45:49.556994+00:00 19994330.276999950409 29000000.029999971390 27870000.022999968380 3964795.954999924172 60411.823501897 2024-04-11T19:45:50.563873+00:00 19994330.278000000864 28999999.973999980837 27869999.967999991030 3960857.994000076782 60411.823513372 2024-04-11T19:45:51.555376+00:00 19994330.279000040144 28999999.957000020891 27869999.939000010490 3956009.085999966133 60411.823525026 2024-04-11T19:45:52.562256+00:00 19994330.279000040144 29000000.022000070661 27870000.048000041395 3959840.947999954224 60411.823536502 2024-04-11T19:45:53.553759+00:00 19994330.275999899954 29000000.036999940872 27870000.035999950022 3952787.040000081062 60411.823548161 2024-04-11T19:45:54.561134+00:00 19994330.280000090599 29000000.019999980927 27870000.019000049680 3959466.987999916077 60411.823559631 2024-04-11T19:45:55.552141+00:00 19994330.274999979883 28999999.948000069708 27869999.917999979109 3957533.037999988068 60411.823571291 2024-04-11T19:45:56.559518+00:00 19994330.281999949366 29000000.013000011444 27870000.034999970347 3959432.967000008095 60411.823582944 2024-04-11T19:45:57.566396+00:00 19994330.278000000864 28999999.997999910265 27870000.036000009626 3953457.001000047196 60411.823594420 2024-04-11T19:45:58.557899+00:00 19994330.277000069618 28999999.992000099272 27869999.956999961287 3954977.957999945153 60411.823606074 2024-04-11T19:45:59.564778+00:00 19994330.275999899954 28999999.980999950320 27869999.964000109583 3962016.026000022888 60411.823617550 2024-04-11T19:46:00.556282+00:00 19994330.276000019163 29000000.006999969482 27870000.064999941736 3957104.976000071038 60411.823629203 2024-04-11T19:46:01.563161+00:00 19994330.278000000864 29000000.014999989420 27869999.986000061035 3958879.899999976158 60411.823640679 2024-04-11T19:46:02.554666+00:00 19994330.281000021845 29000000.013000011444 27869999.977000001818 3959253.057000041008 60411.823652338 2024-04-11T19:46:03.562039+00:00 19994330.281000021845 28999999.976000070572 27869999.968999978155 3961108.053999900818 60411.823663808 2024-04-11T19:46:04.553046+00:00 19994330.279000040144 29000000.032999988645 27870000.056999921799 3959503.943000078201 60411.823675468 2024-04-11T19:46:05.560421+00:00 19994330.273999929428 28999999.975999951363 27869999.971999999136 3959124.980999947060 60411.823686938 2024-04-11T19:46:06.551428+00:00 19994330.276000019163 29000000.039000030607 27870000.064000010490 3959441.039000033867 60411.823698597 2024-04-11T19:46:07.558805+00:00 19994330.279999971390 28999999.977000001818 27869999.968000050634 3960040.004999995232 60411.823710257 2024-04-11T19:46:08.566179+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3959603.960000038147 60411.823721726 2024-04-11T19:46:09.557187+00:00 19994330.281000021845 28999999.989000000060 27870000.028000000864 3958800.005999923218 60411.823733386 2024-04-11T19:46:10.564562+00:00 19994330.274000048637 29000000.022000011057 27869999.963000059128 3955734.026000022888 60411.823744862 2024-04-11T19:46:11.556065+00:00 19994330.276999950409 29000000.003999989480 27869999.975999951363 3961669.054000020027 60411.823756516 2024-04-11T19:46:12.562944+00:00 19994330.278000000864 29000000.002000000328 27870000.044000029564 3959067.944999932777 60411.823767986 2024-04-11T19:46:13.553951+00:00 19994330.281000021845 28999999.982000008225 27870000.005999919027 3958038.016000031959 60411.823779645 2024-04-11T19:46:14.561326+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3962673.985000013839 60411.823791115 2024-04-11T19:46:15.552333+00:00 19994330.276999950409 28999999.995000001043 27870000.055999990553 3954689.995000004768 60411.823802774 2024-04-11T19:46:16.559710+00:00 19994330.277000069618 29000000.021000001580 27869999.968000050634 3959973.970999956131 60411.823814244 2024-04-11T19:46:17.550716+00:00 19994330.278000000864 28999999.951000008732 27869999.950000051409 3958271.962000011932 60411.823825904 2024-04-11T19:46:18.558091+00:00 19994330.278000000864 29000000.028999980539 27870000.036999940872 3961038.134000062943 60411.823837558 2024-04-11T19:46:19.564970+00:00 19994330.276999998838 28999999.971000019461 27869999.988000001758 3956016.981999992859 60411.823849033 2024-04-11T19:46:20.556473+00:00 19994330.280999999493 28999999.990000009537 27870000.023999989033 3959570.977999926079 60411.823860693 2024-04-11T19:46:21.563849+00:00 19994330.280999988317 29000000.036000009626 27870000.033000010997 3956982.004000068177 60411.823872163 2024-04-11T19:46:22.554856+00:00 19994330.276000011712 29000000.009999990463 27869999.945000011474 3959046.036999940872 60411.823883822 2024-04-11T19:46:23.562231+00:00 19994330.274999991059 28999999.944999989122 27870000.025999989361 3961924.861999989022 60411.823895298 2024-04-11T19:46:24.553734+00:00 19994330.280000001192 29000000.038999971002 27870000.052999999374 3961563.074000000954 60411.823906952 2024-04-11T19:46:25.560614+00:00 19994330.278000000864 28999999.977000001818 27869999.879000011832 3957442.945000051986 60411.823918427 2024-04-11T19:46:26.552117+00:00 19994330.276000019163 28999999.946000039577 27870000.046999990940 3960739.958999990951 60411.823930081 2024-04-11T19:46:27.558996+00:00 19994330.280999988317 29000000.060999989510 27869999.999000009149 3958963.167999982834 60411.823941557 2024-04-11T19:46:28.550499+00:00 19994330.275999989361 28999999.980999950320 27869999.992999970913 3965695.856000065804 60411.823953210 2024-04-11T19:46:29.557378+00:00 19994330.278000000864 29000000.072000030428 27870000.039000030607 3966994.154999970924 60411.823964870 2024-04-11T19:46:30.564754+00:00 19994330.275999989361 28999999.960000038147 27870000.006999969482 3961871.886000037193 60411.823976345 2024-04-11T19:46:31.556257+00:00 19994330.277000010014 29000000.011000040919 27869999.995999988168 3961044.014999986161 60411.823987999 2024-04-11T19:46:32.563136+00:00 19994330.282000008970 28999999.991999980062 27869999.991000000387 3956490.118999958038 60411.823999475 2024-04-11T19:46:33.554644+00:00 19994330.276000019163 29000000.031999949366 27870000.000000000000 3962341.960999966133 60411.824011128 2024-04-11T19:46:34.561518+00:00 19994330.280999958515 28999999.955000039190 27869999.944000009447 3962348.027999997139 60411.824022604 2024-04-11T19:46:35.553021+00:00 19994330.276000019163 29000000.026999950409 27870000.049000021070 3961614.947000027169 60411.824034264 2024-04-11T19:46:36.560397+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3965382.027000070084 60411.824045734 2024-04-11T19:46:37.551403+00:00 19994330.278999980539 28999999.981999989599 27870000.021000031382 3956962.909999967087 60411.824057393 2024-04-11T19:46:38.558779+00:00 19994330.278999980539 29000000.014000058174 27869999.985999941826 3958170.054999948014 60411.824069047 2024-04-11T19:46:39.565659+00:00 19994330.278000000864 29000000.003999948502 27870000.044999960810 3963047.966000080109 60411.824080523 2024-04-11T19:46:40.557161+00:00 19994330.280000030994 29000000.001999970526 27870000.006000038236 3953800.967000008095 60411.824092176 2024-04-11T19:46:41.564041+00:00 19994330.276999950409 29000000.000000000000 27869999.965999960899 3958645.002999901772 60411.824103652 2024-04-11T19:46:42.555546+00:00 19994330.275000039488 28999999.992000099272 27869999.999000068754 3960341.060999989975 60411.824115306 2024-04-11T19:46:43.562424+00:00 19994330.278000000864 29000000.013999938965 27870000.006999969482 3960515.026000022888 60411.824126781 2024-04-11T19:46:44.553926+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3959750.966000080109 60411.824138436 2024-04-11T19:46:45.560806+00:00 19994330.279000040144 28999999.949000000954 27869999.986999988556 3962654.927999972831 60411.824149911 2024-04-11T19:46:46.552309+00:00 19994330.276999950409 29000000.048999998719 27869999.991000059992 3961246.087000011932 60411.824161571 2024-04-11T19:46:47.559684+00:00 19994330.276000019163 28999999.982000008225 27870000.050999999046 3960857.020999907982 60411.824173041 2024-04-11T19:46:48.550691+00:00 19994330.279999971390 29000000.013999998569 27869999.974999900907 3961243.886000037193 60411.824184700 2024-04-11T19:46:49.558066+00:00 19994330.274999979883 28999999.971999991685 27869999.952000018209 3959386.064000010025 60411.824196354 2024-04-11T19:46:50.564945+00:00 19994330.283000111580 29000000.000000000000 27870000.058000091463 3959522.976999998093 60411.824207829 2024-04-11T19:46:51.556449+00:00 19994330.278000000864 29000000.006000008434 27870000.020999908447 3959935.074000000954 60411.824219483 2024-04-11T19:46:52.563328+00:00 19994330.278999920934 29000000.013999998569 27869999.985000010580 3952366.960999966133 60411.824230959 2024-04-11T19:46:53.554832+00:00 19994330.274999979883 29000000.019999980927 27869999.971000079066 3959284.021000028122 60411.824242612 2024-04-11T19:46:54.561710+00:00 19994330.279000040144 28999999.967000041157 27869999.982999920845 3957809.021000028122 60411.824254088 2024-04-11T19:46:55.553213+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3963222.034000039101 60411.824265747 2024-04-11T19:46:56.560588+00:00 19994330.282000061125 28999999.985000010580 27869999.957000020891 3966767.879999995232 60411.824277217 2024-04-11T19:46:57.551596+00:00 19994330.278000000864 29000000.017000019550 27870000.059999998659 3963047.988999962807 60411.824288877 2024-04-11T19:46:58.558971+00:00 19994330.276999950409 29000000.023999989033 27869999.973000001162 3959278.075999975204 60411.824300347 2024-04-11T19:46:59.549978+00:00 19994330.279000040144 28999999.986999988556 27870000.013000000268 3960600.907999991905 60411.824312006 2024-04-11T19:47:00.557353+00:00 19994330.276000019163 28999999.963999990374 27869999.944000009447 3961558.116000055801 60411.824323660 2024-04-11T19:47:01.564232+00:00 19994330.276999950409 29000000.030000030994 27870000.077999990433 3959523.969999908935 60411.824335130 2024-04-11T19:47:02.555241+00:00 19994330.279000040144 28999999.981999989599 27869999.937000010163 3957723.073000072967 60411.824346790 2024-04-11T19:47:03.562615+00:00 19994330.276999950409 28999999.997999969870 27869999.995000001043 3961842.851999998093 60411.824358259 2024-04-11T19:47:04.553622+00:00 19994330.279000040144 28999999.991000059992 27870000.038999971002 3959432.090000032913 60411.824369919 2024-04-11T19:47:05.560997+00:00 19994330.276999950409 29000000.023999929428 27869999.990000009537 3958563.997999907006 60411.824381395 2024-04-11T19:47:06.552501+00:00 19994330.279000040144 28999999.996000051498 27870000.014999989420 3959516.925999999046 60411.824393048 2024-04-11T19:47:07.559380+00:00 19994330.278999920934 29000000.019999980927 27869999.975000020117 3959658.008000016212 60411.824404524 2024-04-11T19:47:08.550884+00:00 19994330.278000000864 28999999.960000038147 27870000.087999999523 3958840.986000061035 60411.824416178 2024-04-11T19:47:09.557762+00:00 19994330.279000040144 29000000.004999998957 27869999.930999990553 3959226.032999991905 60411.824427838 2024-04-11T19:47:10.565137+00:00 19994330.278000000864 28999999.982999920845 27869999.993000030518 3957805.052999972831 60411.824439307 2024-04-11T19:47:11.556144+00:00 19994330.279999971390 29000000.006000038236 27870000.002999961376 3955442.896000028122 60411.824450967 2024-04-11T19:47:12.563520+00:00 19994330.274000000209 29000000.031000021845 27869999.961000028998 3954984.993999958038 60411.824462437 2024-04-11T19:47:13.554527+00:00 19994330.276999998838 28999999.973999980837 27870000.024999979883 3956324.024999976158 60411.824474096 2024-04-11T19:47:14.561902+00:00 19994330.278999999166 28999999.978000041097 27869999.984000030905 3953003.034000039101 60411.824485566 2024-04-11T19:47:15.552910+00:00 19994330.278999999166 29000000.046000000089 27870000.065999928862 3958139.985000013839 60411.824497226 2024-04-11T19:47:16.560284+00:00 19994330.278999999166 28999999.987999919802 27869999.943000078201 3955472.945999979973 60411.824508695 2024-04-11T19:47:17.551292+00:00 19994330.274999991059 28999999.994000080973 27870000.000000000000 3955000.036000012886 60411.824520355 2024-04-11T19:47:18.558668+00:00 19994330.278000030667 29000000.024999979883 27870000.034999970347 3961877.955999969970 60411.824531825 2024-04-11T19:47:19.549674+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3957358.013000010978 60411.824543484 2024-04-11T19:47:20.557051+00:00 19994330.278000030667 28999999.983999971300 27869999.939000010490 3955917.052999972831 60411.824555144 2024-04-11T19:47:21.564424+00:00 19994330.278000000864 29000000.009000059217 27870000.018999930471 3959564.947000027169 60411.824566614 2024-04-11T19:47:22.555432+00:00 19994330.275999989361 28999999.972999930382 27869999.960000038147 3956055.067000031006 60411.824578273 2024-04-11T19:47:23.562807+00:00 19994330.278999980539 29000000.048999991268 27870000.060000058264 3957283.041000009049 60411.824589743 2024-04-11T19:47:24.553814+00:00 19994330.278000000864 28999999.984999999404 27870000.015999909490 3959429.000000000000 60411.824601403 2024-04-11T19:47:25.561189+00:00 19994330.278000000864 29000000.008000001311 27869999.962000008672 3961308.061999917030 60411.824612873 2024-04-11T19:47:26.552196+00:00 19994330.280000030994 28999999.996000010520 27870000.022999998182 3958587.940000057220 60411.824624532 2024-04-11T19:47:27.559572+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3956547.912999988068 60411.824636002 2024-04-11T19:47:28.550580+00:00 19994330.282000008970 29000000.020000010729 27870000.060999989510 3954706.080999969970 60411.824647661 2024-04-11T19:47:29.557954+00:00 19994330.274999979883 29000000.015999998897 27870000.028000000864 3959519.958999990951 60411.824659321 2024-04-11T19:47:30.565329+00:00 19994330.277000010014 28999999.997000008821 27869999.930000070482 3957477.004999995232 60411.824670791 2024-04-11T19:47:31.556336+00:00 19994330.277000010014 28999999.972999960184 27870000.078999999911 3955399.041000009049 60411.824682450 2024-04-11T19:47:32.563711+00:00 19994330.278000000864 28999999.954000059515 27869999.931999921799 3954735.938000082970 60411.824693921 2024-04-11T19:47:33.554722+00:00 19994330.282000008970 29000000.051999989897 27869999.995000001043 3957631.034999967087 60411.824705580 2024-04-11T19:47:34.562095+00:00 19994330.277000010014 28999999.978999968618 27870000.014000058174 3960301.949000000954 60411.824717050 2024-04-11T19:47:35.553101+00:00 19994330.278999980539 29000000.016000028700 27870000.046000000089 3960352.003999948967 60411.824728709 2024-04-11T19:47:36.560476+00:00 19994330.276000019163 28999999.995999988168 27869999.936999998987 3956262.091000080109 60411.824740179 2024-04-11T19:47:37.551484+00:00 19994330.277999941260 29000000.010999981314 27870000.025000009686 3955742.000999927986 60411.824751839 2024-04-11T19:47:38.558859+00:00 19994330.279000040144 28999999.976000010967 27869999.971999991685 3955951.930999993812 60411.824763309 2024-04-11T19:47:39.549866+00:00 19994330.276999950409 29000000.024999979883 27870000.050000008196 3956930.082000017166 60411.824774968 2024-04-11T19:47:40.557241+00:00 19994330.278000120074 28999999.944000009447 27869999.954999979585 3957957.884000062943 60411.824786628 2024-04-11T19:47:41.564616+00:00 19994330.276999950409 29000000.027000010014 27870000.006000008434 3957288.985000013839 60411.824798097 2024-04-11T19:47:42.555627+00:00 19994330.276000019163 29000000.003000020981 27870000.027000010014 3955396.071999907028 60411.824809757 2024-04-11T19:47:43.562998+00:00 19994330.278999920934 29000000.032999988645 27869999.960999999195 3956461.963000059128 60411.824821233 2024-04-11T19:47:44.554502+00:00 19994330.279000040144 29000000.004999998957 27870000.048999968916 3957471.102999926079 60411.824832886 2024-04-11T19:47:45.561381+00:00 19994330.278000000864 28999999.981999989599 27870000.015000049025 3959190.957000017166 60411.824844362 2024-04-11T19:47:46.552885+00:00 19994330.281000021845 29000000.006999969482 27869999.979999959469 3956839.022000073921 60411.824856021 2024-04-11T19:47:47.560259+00:00 19994330.276999950409 28999999.999000068754 27869999.957000020891 3959514.913999915123 60411.824867492 2024-04-11T19:47:48.551267+00:00 19994330.276000019163 28999999.985999941826 27870000.042999979109 3958670.055000067223 60411.824879151 2024-04-11T19:47:49.558642+00:00 19994330.274000048637 28999999.990000009537 27869999.956000030041 3953301.008999944199 60411.824890621 2024-04-11T19:47:50.549649+00:00 19994330.281999949366 29000000.036000009626 27870000.028999980539 3956510.973000050057 60411.824902280 2024-04-11T19:47:51.557025+00:00 19994330.279999971390 28999999.965000029653 27870000.002000030130 3959744.075999975204 60411.824913934 2024-04-11T19:47:52.563903+00:00 19994330.276000019163 29000000.022999998182 27869999.992999970913 3949005.930000067223 60411.824925410 2024-04-11T19:47:53.555408+00:00 19994330.277000069618 28999999.957999940962 27870000.008000019938 3959154.933999896049 60411.824937063 2024-04-11T19:47:54.562286+00:00 19994330.278000000864 29000000.024000048637 27869999.958999931812 3959494.124000072014 60411.824948539 2024-04-11T19:47:55.553789+00:00 19994330.278999920934 29000000.032999988645 27870000.012000080198 3957835.980999947060 60411.824960199 2024-04-11T19:47:56.561164+00:00 19994330.277000069618 28999999.988000039011 27870000.000999931246 3959170.876000047196 60411.824971668 2024-04-11T19:47:57.552171+00:00 19994330.279999971390 29000000.012999888510 27870000.050000071526 3957337.090000032913 60411.824983328 2024-04-11T19:47:58.559547+00:00 19994330.279000040144 29000000.001000050455 27870000.013000011444 3958517.907999991905 60411.824994798 2024-04-11T19:47:59.550554+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3957505.067999958992 60411.825006458 2024-04-11T19:48:00.557929+00:00 19994330.274999979883 28999999.982000000775 27869999.957999940962 3958810.036000012886 60411.825017933 2024-04-11T19:48:01.549433+00:00 19994330.278999920934 28999999.986999999732 27870000.024000048637 3957025.962999939919 60411.825029587 2024-04-11T19:48:02.556311+00:00 19994330.280000090599 29000000.032999999821 27869999.944999929518 3956443.997000098228 60411.825041247 2024-04-11T19:48:03.563686+00:00 19994330.276999950409 28999999.986999999732 27870000.032999988645 3957235.929999948014 60411.825052716 2024-04-11T19:48:04.554696+00:00 19994330.276999950409 29000000.013999998569 27870000.042999979109 3959028.046999999788 60411.825064376 2024-04-11T19:48:05.562069+00:00 19994330.278000000864 29000000.027000010014 27869999.988000039011 3957586.004000001121 60411.825075852 2024-04-11T19:48:06.553572+00:00 19994330.276000000536 28999999.970999989659 27869999.978000041097 3953826.002999999095 60411.825087505 2024-04-11T19:48:07.560451+00:00 19994330.278999999166 28999999.988000009209 27870000.001999970526 3957608.062000000849 60411.825098981 2024-04-11T19:48:08.551955+00:00 19994330.280999999493 29000000.001000020653 27870000.019999980927 3957419.934999999125 60411.825110635 2024-04-11T19:48:09.558834+00:00 19994330.278000008315 29000000.042999979109 27870000.037999991328 3955971.071000001859 60411.825122111 2024-04-11T19:48:10.550337+00:00 19994330.276999998838 28999999.973999980837 27869999.924000021070 3961320.948999997228 60411.825133770 2024-04-11T19:48:11.557712+00:00 19994330.277000010014 28999999.964000049978 27870000.011000040919 3959245.037000000011 60411.825145240 2024-04-11T19:48:12.548719+00:00 19994330.278000000864 29000000.069999989122 27870000.039999961853 3958565.017000005115 60411.825156899 2024-04-11T19:48:13.556096+00:00 19994330.274999979883 28999999.969999969006 27869999.985000010580 3955781.827000000048 60411.825168553 2024-04-11T19:48:14.562974+00:00 19994330.280000001192 28999999.990000009537 27869999.997999999672 3961445.205999999773 60411.825180029 2024-04-11T19:48:15.554477+00:00 19994330.279000010341 29000000.026000019163 27870000.015000000596 3961850.909999995958 60411.825191688 2024-04-11T19:48:16.561852+00:00 19994330.280999988317 28999999.971999999136 27869999.995000001043 3960289.961999997031 60411.825203158 2024-04-11T19:48:17.552860+00:00 19994330.274000018835 28999999.972999989986 27869999.921000000089 3957507.995999998879 60411.825214818 2024-04-11T19:48:18.560234+00:00 19994330.277999971062 29000000.025999959558 27869999.984000001103 3954977.002000004053 60411.825226287 2024-04-11T19:48:19.551242+00:00 19994330.280000030994 29000000.016000028700 27870000.032999988645 3959506.038000002969 60411.825237947 2024-04-11T19:48:20.558618+00:00 19994330.277000010014 29000000.008000019938 27870000.054000020027 3959718.024999998976 60411.825249417 2024-04-11T19:48:21.549624+00:00 19994330.278999980539 28999999.942999958992 27869999.991999980062 3954635.953999996185 60411.825261076 2024-04-11T19:48:22.557000+00:00 19994330.277000010014 29000000.042000059038 27869999.974999990314 3961091.025000005960 60411.825272736 2024-04-11T19:48:23.564375+00:00 19994330.278000000864 29000000.016999959946 27870000.021999981254 3960816.056999995839 60411.825284206 2024-04-11T19:48:24.555383+00:00 19994330.275999959558 28999999.967000011355 27870000.008999999613 3959026.949000000954 60411.825295865 2024-04-11T19:48:25.562757+00:00 19994330.278000060469 29000000.019999980927 27869999.992000039667 3954426.942000002135 60411.825307335 2024-04-11T19:48:26.553764+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3956230.063999996055 60411.825318995 2024-04-11T19:48:27.561140+00:00 19994330.282999988645 28999999.982999920845 27869999.958000000566 3956005.024000003934 60411.825330471 2024-04-11T19:48:28.552643+00:00 19994330.277000010014 28999999.983000040054 27869999.994000021368 3957449.024999991059 60411.825342124 2024-04-11T19:48:29.559521+00:00 19994330.275999959558 29000000.011999960989 27870000.040999948978 3960818.033000006806 60411.825353600 2024-04-11T19:48:30.551025+00:00 19994330.277000010014 29000000.014000058174 27869999.986000001431 3953031.951999992132 60411.825365254 2024-04-11T19:48:31.557905+00:00 19994330.278000060469 29000000.009999990463 27869999.994000021368 3958347.979000002146 60411.825376729 2024-04-11T19:48:32.549407+00:00 19994330.276999950409 28999999.983000040054 27870000.010999981314 3956557.979000002146 60411.825388383 2024-04-11T19:48:33.556286+00:00 19994330.282999988645 29000000.006999969482 27870000.014000058174 3954687.027999997139 60411.825400042 2024-04-11T19:48:34.563661+00:00 19994330.279000040144 29000000.008000019938 27870000.036999940872 3954519.027000010014 60411.825411518 2024-04-11T19:48:35.555165+00:00 19994330.270999908447 28999999.990999940783 27869999.963999990374 3952048.947999998927 60411.825423172 2024-04-11T19:48:36.562045+00:00 19994330.279000040144 28999999.996999979019 27869999.962000008672 3954950.024000003934 60411.825434648 2024-04-11T19:48:37.553548+00:00 19994330.279000040144 29000000.000000000000 27870000.074000000954 3956581.988000005018 60411.825446301 2024-04-11T19:48:38.560426+00:00 19994330.281000021845 29000000.024999998510 27869999.975000020117 3952677.942999988794 60411.825457777 2024-04-11T19:48:39.551930+00:00 19994330.276999950409 28999999.993999999017 27870000.021000031382 3957990.004000008106 60411.825469431 2024-04-11T19:48:40.558808+00:00 19994330.276000019163 29000000.002000000328 27869999.967999938875 3955342.091999977827 60411.825480906 2024-04-11T19:48:41.550312+00:00 19994330.276999950409 28999999.986999999732 27869999.981000069529 3952943.987000017893 60411.825492566 2024-04-11T19:48:42.557687+00:00 19994330.279000040144 28999999.974000010639 27869999.985000010580 3955157.995000004768 60411.825504036 2024-04-11T19:48:43.548694+00:00 19994330.276999950409 29000000.028999980539 27870000.009999990463 3955470.949999988079 60411.825515695 2024-04-11T19:48:44.556069+00:00 19994330.279000040144 29000000.003000020981 27870000.070999979973 3951852.067999988794 60411.825527355 2024-04-11T19:48:45.563445+00:00 19994330.281000021845 28999999.998999979347 27869999.939999941736 3951134.059000014793 60411.825538825 2024-04-11T19:48:46.554453+00:00 19994330.278000000864 29000000.024000018835 27870000.033000111580 3956018.951999992132 60411.825550484 2024-04-11T19:48:47.561827+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3955417.957000017166 60411.825561954 2024-04-11T19:48:48.552835+00:00 19994330.279000040144 28999999.980999950320 27870000.023999929428 3956292.958999990951 60411.825573613 2024-04-11T19:48:49.560209+00:00 19994330.274999979883 29000000.021000031382 27869999.989000078291 3955692.940999985207 60411.825585084 2024-04-11T19:48:50.551218+00:00 19994330.281000021845 28999999.970000028610 27870000.021999958903 3955202.113000005018 60411.825596743 2024-04-11T19:48:51.558592+00:00 19994330.278999920934 29000000.005999978632 27869999.952000018209 3958281.962000011932 60411.825608219 2024-04-11T19:48:52.550097+00:00 19994330.279000040144 29000000.011999960989 27869999.998999949545 3953572.990999997128 60411.825619873 2024-04-11T19:48:53.556974+00:00 19994330.274999979883 29000000.022999998182 27870000.045000001788 3956026.984999984968 60411.825631348 2024-04-11T19:48:54.548478+00:00 19994330.279000040144 28999999.965000029653 27869999.947000000626 3958373.993000001181 60411.825643002 2024-04-11T19:48:55.555360+00:00 19994330.278000000864 28999999.989999949932 27870000.059000000358 3959473.099000006914 60411.825654661 2024-04-11T19:48:56.562732+00:00 19994330.276999950409 29000000.021000031382 27870000.003999989480 3956508.981999992859 60411.825666131 2024-04-11T19:48:57.553739+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3956611.916000009049 60411.825677791 2024-04-11T19:48:58.561114+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3956152.060000001919 60411.825689261 2024-04-11T19:48:59.552121+00:00 19994330.278000000864 28999999.999000068754 27869999.964000020176 3957624.937000005972 60411.825700920 2024-04-11T19:49:00.559497+00:00 19994330.278000000864 28999999.977999929339 27870000.041999999434 3956713.037999988068 60411.825712396 2024-04-11T19:49:01.551000+00:00 19994330.279000010341 29000000.003000020981 27869999.960999969393 3953135.020000011194 60411.825724049 2024-04-11T19:49:02.557880+00:00 19994330.274999991059 29000000.037999991328 27870000.042000059038 3958205.023000001907 60411.825735525 2024-04-11T19:49:03.549383+00:00 19994330.282000008970 29000000.003000020981 27869999.977999988943 3956044.932999997865 60411.825747179 2024-04-11T19:49:04.556262+00:00 19994330.276999998838 28999999.958000060171 27869999.982999980450 3954525.995000004768 60411.825758655 2024-04-11T19:49:05.547765+00:00 19994330.276999998838 29000000.003999948502 27869999.971000019461 3959262.988999993075 60411.825770314 2024-04-11T19:49:06.555141+00:00 19994330.280000001192 28999999.973999980837 27870000.001999970526 3954534.109999984968 60411.825781968 2024-04-11T19:49:07.562019+00:00 19994330.277000010014 29000000.019999980927 27869999.953000009060 3954732.996000022162 60411.825793444 2024-04-11T19:49:08.553522+00:00 19994330.275999989361 29000000.041000008583 27870000.100000020117 3954816.921000003815 60411.825805097 2024-04-11T19:49:09.560401+00:00 19994330.279000010341 28999999.978999968618 27870000.000000000000 3957168.032999991905 60411.825816573 2024-04-11T19:49:10.551905+00:00 19994330.282000008970 28999999.971999999136 27869999.932999968529 3959571.986000000965 60411.825828232 2024-04-11T19:49:11.559280+00:00 19994330.273999989033 29000000.055000070482 27870000.028999980539 3959808.032000004780 60411.825839703 2024-04-11T19:49:12.550287+00:00 19994330.278999980539 28999999.973999980837 27870000.021000031382 3957795.057999968994 60411.825851362 2024-04-11T19:49:13.557663+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3951830.868000030983 60411.825862837 2024-04-11T19:49:14.549165+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3948197.973999977112 60411.825874491 2024-04-11T19:49:15.556044+00:00 19994330.278999980539 28999999.969999998808 27869999.980999950320 3952653.115000010002 60411.825886151 2024-04-11T19:49:16.563420+00:00 19994330.280000030994 28999999.992000009865 27870000.018000010401 3955027.902000010014 60411.825897621 2024-04-11T19:49:17.554427+00:00 19994330.275999959558 29000000.009999990463 27869999.955000039190 3954014.037000000011 60411.825909280 2024-04-11T19:49:18.561802+00:00 19994330.277000010014 29000000.021000009030 27870000.013000011444 3958352.074999988079 60411.825920750 2024-04-11T19:49:19.552809+00:00 19994330.280000030994 28999999.996999979019 27869999.995999928564 3953550.958999990951 60411.825932410 2024-04-11T19:49:20.560186+00:00 19994330.276999950409 28999999.969000011683 27870000.008000019938 3956357.994000018109 60411.825943880 2024-04-11T19:49:21.551192+00:00 19994330.280000030994 29000000.002999991179 27869999.994000080973 3955864.955999969970 60411.825955539 2024-04-11T19:49:22.558567+00:00 19994330.275999959558 29000000.018000010401 27869999.980999950320 3957399.987000048161 60411.825967009 2024-04-11T19:49:23.549574+00:00 19994330.281000021845 28999999.951999988407 27869999.965000029653 3954597.029999970924 60411.825978668 2024-04-11T19:49:24.556949+00:00 19994330.273999989033 29000000.055000010878 27870000.102999929339 3957888.133000016212 60411.825990144 2024-04-11T19:49:25.548454+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3955236.939999998081 60411.826001803 2024-04-11T19:49:26.555829+00:00 19994330.276000019163 28999999.982999980450 27869999.970000028610 3956807.949999988079 60411.826013457 2024-04-11T19:49:27.562708+00:00 19994330.281999949366 29000000.040000021458 27869999.973999980837 3954055.925999999046 60411.826024933 2024-04-11T19:49:28.554211+00:00 19994330.278000000864 28999999.967000011355 27870000.014000058174 3957562.106999992859 60411.826036592 2024-04-11T19:49:29.561585+00:00 19994330.276000019163 28999999.996999979019 27869999.946999911219 3955284.984000027180 60411.826048062 2024-04-11T19:49:30.552593+00:00 19994330.280000090599 29000000.008999999613 27870000.055999990553 3954239.932999968994 60411.826059722 2024-04-11T19:49:31.559968+00:00 19994330.274999979883 29000000.004999998957 27869999.965999998152 3951753.020000040997 60411.826071192 2024-04-11T19:49:32.550975+00:00 19994330.278999920934 29000000.004999998957 27870000.019999999553 3953493.084999979008 60411.826082851 2024-04-11T19:49:33.558350+00:00 19994330.278000000864 28999999.993000030518 27870000.013000000268 3957442.921000003815 60411.826094321 2024-04-11T19:49:34.549357+00:00 19994330.281000021845 29000000.006999969482 27870000.011999990791 3960636.997999966145 60411.826105981 2024-04-11T19:49:35.556733+00:00 19994330.277000069618 29000000.022999998182 27870000.002000000328 3952253.070000051986 60411.826117451 2024-04-11T19:49:36.547741+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3955938.964999973774 60411.826129110 2024-04-11T19:49:37.555115+00:00 19994330.275999899954 28999999.999000068754 27870000.030999988317 3958725.958000003826 60411.826140770 2024-04-11T19:49:38.562490+00:00 19994330.278000120074 28999999.995999928564 27869999.971999999136 3956274.000000000000 60411.826152246 2024-04-11T19:49:39.553995+00:00 19994330.282999988645 29000000.011000040919 27870000.021000001580 3953027.935999989975 60411.826163899 2024-04-11T19:49:40.560873+00:00 19994330.272999998182 28999999.988000039011 27869999.969000011683 3957047.081000030041 60411.826175375 2024-04-11T19:49:41.552376+00:00 19994330.278999920934 28999999.996999979019 27869999.998000029474 3956486.918999969959 60411.826187029 2024-04-11T19:49:42.559255+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3958327.120999991894 60411.826198504 2024-04-11T19:49:43.550758+00:00 19994330.279999971390 29000000.014999989420 27870000.059999998659 3959851.983000040054 60411.826210164 2024-04-11T19:49:44.558133+00:00 19994330.276000019163 28999999.995999928564 27869999.959999978542 3958960.993999958038 60411.826221634 2024-04-11T19:49:45.549141+00:00 19994330.277000069618 28999999.990000009537 27870000.033999979496 3957377.004000008106 60411.826233287 2024-04-11T19:49:46.556020+00:00 19994330.282999988645 29000000.024999979883 27870000.058000031859 3960571.892000020016 60411.826244763 2024-04-11T19:49:47.547523+00:00 19994330.271999958903 28999999.981999989599 27869999.930999990553 3956714.034999967087 60411.826256422 2024-04-11T19:49:48.554901+00:00 19994330.279999971390 28999999.976000070572 27869999.958999991417 3958663.006000041962 60411.826268076 2024-04-11T19:49:49.561778+00:00 19994330.278000000864 28999999.998999949545 27870000.002999961376 3959302.134000002872 60411.826279552 2024-04-11T19:49:50.553280+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3960959.885999978054 60411.826291211 2024-04-11T19:49:51.560655+00:00 19994330.282000061125 29000000.019999999553 27870000.019000049680 3958448.052999972831 60411.826302681 2024-04-11T19:49:52.551663+00:00 19994330.278000000864 28999999.988000009209 27869999.995999928564 3954868.988000034820 60411.826314341 2024-04-11T19:49:53.559038+00:00 19994330.276999998838 29000000.003999989480 27870000.016999959946 3954856.019999980927 60411.826325811 2024-04-11T19:49:54.550047+00:00 19994330.276999998838 28999999.986000001431 27869999.980000019073 3960153.939999998081 60411.826337470 2024-04-11T19:49:55.557421+00:00 19994330.275000009686 29000000.017999991775 27870000.006000038236 3953322.043000041973 60411.826348940 2024-04-11T19:49:56.548428+00:00 19994330.280999988317 28999999.973000019789 27869999.949000000954 3954468.000000000000 60411.826360600 2024-04-11T19:49:57.555804+00:00 19994330.280000001192 29000000.021999981254 27870000.054999951273 3958087.978999971878 60411.826372069 2024-04-11T19:49:58.546810+00:00 19994330.278000000864 29000000.031000021845 27870000.001000050455 3957893.037999988068 60411.826383735 2024-04-11T19:49:59.554682+00:00 19994330.275000009686 28999999.996999979019 27869999.996000051498 3955092.930999993812 60411.826395389 2024-04-11T19:50:00.561560+00:00 19994330.278000000864 28999999.963000029325 27869999.996999979019 3956723.984000027180 60411.826406858 2024-04-11T19:50:01.552568+00:00 19994330.278000000864 29000000.033999979496 27870000.005999919027 3955904.008000016212 60411.826418518 2024-04-11T19:50:02.559944+00:00 19994330.276000019163 28999999.954999979585 27869999.966000080109 3957698.055999993812 60411.826429988 2024-04-11T19:50:03.550950+00:00 19994330.283999979496 29000000.032000008970 27870000.026999950409 3957785.989999949932 60411.826441647 2024-04-11T19:50:04.558325+00:00 19994330.274000018835 29000000.002000030130 27870000.014999989420 3952685.118000030983 60411.826453117 2024-04-11T19:50:05.549333+00:00 19994330.279000010341 29000000.023999989033 27870000.009999990463 3957280.911000012886 60411.826464777 2024-04-11T19:50:06.556707+00:00 19994330.276999950409 28999999.957000020891 27869999.970000028610 3957970.928999959957 60411.826476253 2024-04-11T19:50:07.548211+00:00 19994330.279000040144 29000000.028000000864 27870000.057999968529 3951179.962000011932 60411.826487906 2024-04-11T19:50:08.555091+00:00 19994330.276999950409 28999999.966999951750 27869999.947000030428 3956744.099000037182 60411.826499566 2024-04-11T19:50:09.562465+00:00 19994330.281000021845 29000000.043000038713 27870000.014000058174 3960474.991999983788 60411.826511036 2024-04-11T19:50:10.553472+00:00 19994330.277000010014 28999999.960000038147 27869999.953000001609 3957715.073000013828 60411.826522695 2024-04-11T19:50:11.560848+00:00 19994330.278000000864 29000000.020999908447 27870000.023000009358 3955238.922999978065 60411.826534171 2024-04-11T19:50:12.552352+00:00 19994330.276000019163 28999999.985000010580 27870000.024999991059 3958732.986999989022 60411.826545824 2024-04-11T19:50:13.559231+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3954174.060999989975 60411.826557300 2024-04-11T19:50:14.550734+00:00 19994330.280999958515 29000000.001000050455 27869999.974000010639 3956167.907999991905 60411.826568960 2024-04-11T19:50:15.558109+00:00 19994330.278000000864 28999999.980000019073 27869999.988999988884 3954911.099000037182 60411.826580429 2024-04-11T19:50:16.549116+00:00 19994330.277000010014 29000000.013000011444 27870000.032000008970 3950158.946999967098 60411.826592089 2024-04-11T19:50:17.556491+00:00 19994330.276000019163 28999999.969999909401 27869999.986999988556 3957824.018000007141 60411.826603559 2024-04-11T19:50:18.547498+00:00 19994330.278000000864 29000000.046000000089 27870000.023000031710 3960809.021000028122 60411.826615219 2024-04-11T19:50:19.554876+00:00 19994330.277000010014 28999999.958999991417 27869999.968999978155 3954220.972999989986 60411.826626878 2024-04-11T19:50:20.562248+00:00 19994330.276000019163 29000000.017000079155 27870000.001999970526 3952492.092000008095 60411.826638348 2024-04-11T19:50:21.553256+00:00 19994330.282999988645 29000000.006999969482 27870000.036000009626 3951377.833999990951 60411.826650007 2024-04-11T19:50:22.560631+00:00 19994330.279999971390 29000000.011999960989 27869999.937000039965 3953189.065999985207 60411.826661477 2024-04-11T19:50:23.551638+00:00 19994330.276000019163 29000000.017000079155 27870000.047999981791 3952754.052999972831 60411.826673137 2024-04-11T19:50:24.559014+00:00 19994330.276999950409 28999999.975999951363 27869999.964999970049 3960050.975000023842 60411.826684607 2024-04-11T19:50:25.550020+00:00 19994330.277000069618 28999999.975000020117 27869999.991000000387 3955886.925999999046 60411.826696266 2024-04-11T19:50:26.557396+00:00 19994330.279999971390 29000000.014999989420 27870000.001000050455 3953327.935000061989 60411.826707736 2024-04-11T19:50:27.548402+00:00 19994330.276999950409 29000000.018000010401 27870000.056999981403 3956728.046000003815 60411.826719396 2024-04-11T19:50:28.555779+00:00 19994330.279000040144 28999999.971000000834 27869999.977999988943 3956573.052999972831 60411.826730866 2024-04-11T19:50:29.546785+00:00 19994330.278000000864 29000000.013000000268 27869999.965999960899 3957727.993999958038 60411.826742525 2024-04-11T19:50:30.554161+00:00 19994330.276000019163 29000000.019999999553 27870000.029000040144 3953241.975000023842 60411.826754184 2024-04-11T19:50:31.561535+00:00 19994330.274999979883 28999999.999000001699 27869999.993999961764 3954525.976999998093 60411.826765655 2024-04-11T19:50:32.552543+00:00 19994330.282999988645 28999999.983000010252 27869999.980000019073 3958034.074000000954 60411.826777314 2024-04-11T19:50:33.559918+00:00 19994330.276000019163 28999999.993000000715 27870000.018000010401 3956331.993999958038 60411.826788784 2024-04-11T19:50:34.550925+00:00 19994330.281999949366 29000000.000999990851 27870000.024999979883 3953506.009000062943 60411.826800443 2024-04-11T19:50:35.558300+00:00 19994330.274999979883 29000000.013999998569 27869999.961000081152 3959623.981999992859 60411.826811919 2024-04-11T19:50:36.549803+00:00 19994330.277000069618 28999999.991000000387 27870000.018000010401 3958272.949000000954 60411.826823573 2024-04-11T19:50:37.556683+00:00 19994330.276000019163 28999999.996000021696 27869999.949000000954 3951527.095999956131 60411.826835048 2024-04-11T19:50:38.548186+00:00 19994330.278999920934 29000000.013999998569 27870000.032999988645 3951918.945999979973 60411.826846702 2024-04-11T19:50:39.555065+00:00 19994330.280000090599 29000000.006999969482 27870000.019999980927 3959361.953000069130 60411.826858178 2024-04-11T19:50:40.546568+00:00 19994330.278999920934 28999999.991000000387 27870000.003999948502 3953138.121999979019 60411.826869837 2024-04-11T19:50:41.553945+00:00 19994330.277000069618 28999999.995999988168 27870000.016000028700 3955010.939000010025 60411.826881491 2024-04-11T19:50:42.560823+00:00 19994330.278000000864 29000000.017000019550 27869999.950999978930 3954940.990999937057 60411.826892967 2024-04-11T19:50:43.552326+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3955589.014000058174 60411.826904621 2024-04-11T19:50:44.559207+00:00 19994330.276999950409 29000000.008999999613 27870000.026000019163 3957564.024000049103 60411.826916096 2024-04-11T19:50:45.550708+00:00 19994330.279000040144 28999999.985000010580 27869999.944000009447 3953321.950999975204 60411.826927750 2024-04-11T19:50:46.557588+00:00 19994330.276999998838 29000000.000000000000 27870000.015999909490 3956843.026000022888 60411.826939226 2024-04-11T19:50:47.549091+00:00 19994330.276999998838 29000000.019999980927 27869999.984000090510 3952266.008999944199 60411.826950885 2024-04-11T19:50:48.556466+00:00 19994330.278000000864 28999999.978999968618 27870000.019999999553 3950368.006000041962 60411.826962355 2024-04-11T19:50:49.547473+00:00 19994330.278000000864 29000000.024999979883 27870000.018999990076 3955175.052999972831 60411.826974015 2024-04-11T19:50:50.554851+00:00 19994330.280000001192 29000000.031000021845 27870000.013999998569 3955212.856999992859 60411.826985484 2024-04-11T19:50:51.545855+00:00 19994330.278000000864 28999999.899999979883 27869999.927999999374 3950748.103999971878 60411.826997144 2024-04-11T19:50:52.553230+00:00 19994330.276000011712 29000000.042000059038 27870000.041999999434 3954365.980000019073 60411.827008803 2024-04-11T19:50:53.560606+00:00 19994330.280000001192 28999999.977000001818 27869999.950000021607 3958424.963999987114 60411.827020274 2024-04-11T19:50:54.551614+00:00 19994330.275999989361 29000000.028000000864 27870000.045999970287 3954545.029000043869 60411.827031933 2024-04-11T19:50:55.558988+00:00 19994330.278999980539 28999999.998999949545 27870000.013999998569 3954836.944000006188 60411.827043409 2024-04-11T19:50:56.550493+00:00 19994330.276000019163 29000000.019000049680 27870000.005000028759 3957210.031999946106 60411.827055062 2024-04-11T19:50:57.557371+00:00 19994330.280000001192 28999999.971999999136 27869999.969999998808 3957317.080000042915 60411.827066532 2024-04-11T19:50:58.548378+00:00 19994330.278999980539 29000000.006999969482 27870000.057999968529 3951589.985000013839 60411.827078192 2024-04-11T19:50:59.555755+00:00 19994330.277000010014 28999999.962000008672 27869999.904000040144 3958325.947999954224 60411.827089667 2024-04-11T19:51:00.547257+00:00 19994330.277000010014 29000000.042000059038 27870000.077999949455 3961541.004999995232 60411.827101321 2024-04-11T19:51:01.554136+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3960781.945999979973 60411.827112980 2024-04-11T19:51:02.561510+00:00 19994330.282999988645 28999999.990000009537 27869999.930000010878 3955066.097000002861 60411.827124450 2024-04-11T19:51:03.552518+00:00 19994330.274999979883 29000000.004999998957 27870000.027000010014 3954513.934000014793 60411.827136110 2024-04-11T19:51:04.559893+00:00 19994330.278000000864 28999999.998000029474 27869999.949999991804 3953453.075000048149 60411.827147585 2024-04-11T19:51:05.551396+00:00 19994330.278000000864 29000000.004000000656 27870000.013999998569 3958540.940999985207 60411.827159239 2024-04-11T19:51:06.558276+00:00 19994330.277000010014 29000000.002999991179 27870000.049000021070 3954847.044999957085 60411.827170715 2024-04-11T19:51:07.549779+00:00 19994330.277000010014 28999999.986000008881 27869999.937000039965 3961612.970000029076 60411.827182374 2024-04-11T19:51:08.557154+00:00 19994330.280000030994 28999999.974999990314 27870000.015999909490 3959326.980999947060 60411.827193845 2024-04-11T19:51:09.548161+00:00 19994330.278000000864 29000000.030000001192 27870000.017000079155 3956881.027999997139 60411.827205504 2024-04-11T19:51:10.555538+00:00 19994330.278999980539 28999999.993000000715 27869999.983999971300 3958627.987000108231 60411.827216974 2024-04-11T19:51:11.546543+00:00 19994330.273999989033 29000000.002000000328 27870000.026000019163 3960523.995999931823 60411.827228633 2024-04-11T19:51:12.553919+00:00 19994330.278999980539 29000000.002999991179 27870000.023999929428 3958537.001999973785 60411.827240293 2024-04-11T19:51:13.561294+00:00 19994330.278000000864 28999999.999000009149 27869999.976000070572 3956811.072000027169 60411.827251763 2024-04-11T19:51:14.552301+00:00 19994330.278000000864 28999999.995999958366 27869999.957999940962 3952582.955000042915 60411.827263422 2024-04-11T19:51:15.559677+00:00 19994330.279999971390 29000000.005000051111 27870000.032999988645 3959246.010999917984 60411.827274892 2024-04-11T19:51:16.550684+00:00 19994330.280000090599 29000000.002999961376 27870000.016000028700 3956894.996000051033 60411.827286552 2024-04-11T19:51:17.558060+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3952620.929000020027 60411.827298027 2024-04-11T19:51:18.549562+00:00 19994330.276999950409 28999999.971000019461 27869999.924999948591 3955596.044000030030 60411.827309681 2024-04-11T19:51:19.556441+00:00 19994330.279000040144 29000000.000000000000 27870000.037000060081 3951930.973999977112 60411.827321157 2024-04-11T19:51:20.547944+00:00 19994330.274999979883 29000000.026000019163 27870000.000000000000 3960252.011999965180 60411.827332816 2024-04-11T19:51:21.555321+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3953110.085999966133 60411.827344286 2024-04-11T19:51:22.546326+00:00 19994330.281999949366 29000000.002000030130 27870000.021999958903 3958411.924000024796 60411.827355945 2024-04-11T19:51:23.553702+00:00 19994330.277000069618 29000000.011000040919 27869999.944000009447 3954486.894000052940 60411.827367599 2024-04-11T19:51:24.560581+00:00 19994330.275999899954 28999999.989999890327 27870000.050999999046 3957611.083999990951 60411.827379075 2024-04-11T19:51:25.552084+00:00 19994330.277000069618 29000000.013000011444 27870000.032000061125 3964048.028999925125 60411.827390729 2024-04-11T19:51:26.558964+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3957389.016000031959 60411.827402204 2024-04-11T19:51:27.550467+00:00 19994330.279999971390 29000000.018000010401 27870000.017000000924 3961713.976999998093 60411.827413864 2024-04-11T19:51:28.557841+00:00 19994330.278000000864 29000000.004000071436 27869999.967999998480 3952127.021000028122 60411.827425334 2024-04-11T19:51:29.548849+00:00 19994330.279000040144 28999999.939999941736 27869999.981999989599 3955437.976999998093 60411.827436993 2024-04-11T19:51:30.556224+00:00 19994330.273999929428 29000000.036000009626 27870000.021000009030 3954174.027999997139 60411.827448463 2024-04-11T19:51:31.547232+00:00 19994330.279000040144 28999999.978000041097 27869999.975999999791 3959027.942000031006 60411.827460123 2024-04-11T19:51:32.554606+00:00 19994330.276999950409 29000000.034999970347 27870000.032999988645 3957837.049999951851 60411.827471599 2024-04-11T19:51:33.546110+00:00 19994330.280000090599 28999999.990999940783 27870000.008000019938 3960132.907999991905 60411.827483252 2024-04-11T19:51:34.552989+00:00 19994330.278999920934 28999999.993000030518 27869999.977000001818 3953759.098999977112 60411.827494912 2024-04-11T19:51:35.560364+00:00 19994330.275000099093 28999999.991000059992 27870000.022999968380 3955716.953999996185 60411.827506388 2024-04-11T19:51:36.551867+00:00 19994330.279999971390 29000000.010999921709 27870000.004000011832 3954435.004000068177 60411.827518041 2024-04-11T19:51:37.558746+00:00 19994330.276999950409 29000000.030000090599 27869999.962000008672 3955628.983000040054 60411.827529517 2024-04-11T19:51:38.550249+00:00 19994330.279000040144 28999999.953999999911 27870000.017000019550 3959526.942999958992 60411.827541171 2024-04-11T19:51:39.557129+00:00 19994330.276000019163 29000000.021999958903 27870000.043999969959 3964199.034999967087 60411.827552646 2024-04-11T19:51:40.548632+00:00 19994330.282999999821 28999999.991999980062 27869999.989000018686 3958958.070000051986 60411.827564300 2024-04-11T19:51:41.555512+00:00 19994330.278000000864 29000000.011000040919 27869999.987999979407 3963195.010999917984 60411.827575776 2024-04-11T19:51:42.547014+00:00 19994330.272999990731 28999999.991000000387 27869999.985000010580 3958120.085000038147 60411.827587429 2024-04-11T19:51:43.553894+00:00 19994330.280000001192 29000000.015000000596 27870000.006999969482 3958613.815000057220 60411.827598905 2024-04-11T19:51:44.545396+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3960021.031999946106 60411.827610559 2024-04-11T19:51:45.552276+00:00 19994330.279000010341 29000000.015999991447 27870000.003000080585 3960679.049999951851 60411.827622218 2024-04-11T19:51:46.559652+00:00 19994330.276999998838 29000000.000000011176 27869999.995999928564 3957101.026000022888 60411.827633688 2024-04-11T19:51:47.550658+00:00 19994330.277000010014 29000000.021000001580 27870000.022999998182 3957870.017000079155 60411.827645347 2024-04-11T19:51:48.558034+00:00 19994330.278000000864 28999999.942000001669 27869999.957000020891 3960478.967000008095 60411.827656818 2024-04-11T19:51:49.549041+00:00 19994330.280999988317 29000000.009999990463 27869999.998000029474 3961945.974999905098 60411.827668477 2024-04-11T19:51:50.556416+00:00 19994330.275999989361 29000000.022000011057 27869999.960999969393 3957534.925000071991 60411.827679953 2024-04-11T19:51:51.547919+00:00 19994330.280000001192 29000000.015999998897 27870000.054000020027 3954929.042999982834 60411.827691606 2024-04-11T19:51:52.554799+00:00 19994330.277000010014 28999999.981999989599 27869999.960999969393 3956917.993000030983 60411.827703082 2024-04-11T19:51:53.546302+00:00 19994330.275999989361 29000000.000000000000 27870000.075000051409 3958336.031999946106 60411.827714742 2024-04-11T19:51:54.553676+00:00 19994330.281000021845 29000000.011999960989 27869999.973999980837 3956366.922000051010 60411.827726395 2024-04-11T19:51:55.560556+00:00 19994330.272999998182 28999999.967000011355 27869999.981999989599 3955076.066999911796 60411.827737871 2024-04-11T19:51:56.552059+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3959359.956000090111 60411.827749525 2024-04-11T19:51:57.558938+00:00 19994330.281000021845 28999999.987000048161 27869999.944000009447 3959654.013000010978 60411.827761000 2024-04-11T19:51:58.550441+00:00 19994330.276000019163 29000000.003999948502 27870000.054999951273 3957737.005999923218 60411.827772654 2024-04-11T19:51:59.557321+00:00 19994330.278000000864 29000000.033000048250 27870000.011000040919 3959264.055000067223 60411.827784130 2024-04-11T19:52:00.548825+00:00 19994330.278000000864 28999999.965999960899 27869999.976000070572 3959454.963999987114 60411.827795784 2024-04-11T19:52:01.555703+00:00 19994330.274999979883 29000000.042000059038 27869999.980999950320 3963316.000999927986 60411.827807259 2024-04-11T19:52:02.547208+00:00 19994330.280000030994 28999999.958999991417 27870000.014999989420 3961138.972000002861 60411.827818919 2024-04-11T19:52:03.554582+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3959222.995000004768 60411.827830389 2024-04-11T19:52:04.545589+00:00 19994330.280000030994 29000000.005999919027 27869999.970999959856 3962214.080000042915 60411.827842048 2024-04-11T19:52:05.552964+00:00 19994330.277000010014 28999999.980000019073 27870000.041000001132 3960060.904000043869 60411.827853702 2024-04-11T19:52:06.559843+00:00 19994330.278000000864 29000000.019000049680 27869999.942999999970 3960259.046999930870 60411.827865178 2024-04-11T19:52:07.551347+00:00 19994330.276999950409 29000000.006999969482 27870000.052999999374 3960618.047999978065 60411.827876831 2024-04-11T19:52:08.558225+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3956780.947000027169 60411.827888307 2024-04-11T19:52:09.549729+00:00 19994330.276999950409 29000000.008000019938 27869999.964000001550 3961482.126999973785 60411.827899966 2024-04-11T19:52:10.557104+00:00 19994330.282000061125 29000000.014999989420 27870000.057000011206 3956035.840000032913 60411.827911437 2024-04-11T19:52:11.548111+00:00 19994330.276000019163 29000000.024999979883 27869999.986999988556 3954414.088000059128 60411.827923096 2024-04-11T19:52:12.555487+00:00 19994330.278999920934 28999999.980000019073 27870000.017000019550 3958575.995999931823 60411.827934566 2024-04-11T19:52:13.546494+00:00 19994330.278000000864 28999999.996000051498 27869999.975999981165 3957547.988000034820 60411.827946225 2024-04-11T19:52:14.553869+00:00 19994330.278000000864 29000000.033999919891 27870000.046999990940 3958950.929000020027 60411.827957701 2024-04-11T19:52:15.545373+00:00 19994330.277000069618 28999999.953000068665 27869999.938000019640 3955745.127999901772 60411.827969355 2024-04-11T19:52:16.552251+00:00 19994330.279999971390 29000000.031999949366 27869999.996999979019 3961751.989000082016 60411.827981014 2024-04-11T19:52:17.559626+00:00 19994330.276999950409 28999999.970000028610 27870000.050999999046 3958450.848999977112 60411.827992484 2024-04-11T19:52:18.550635+00:00 19994330.279000040144 28999999.996000051498 27869999.940000001341 3958963.027999997139 60411.828004144 2024-04-11T19:52:19.558009+00:00 19994330.274999979883 29000000.022999998182 27870000.037000000477 3957312.067999958992 60411.828015619 2024-04-11T19:52:20.549513+00:00 19994330.279000040144 28999999.991000000387 27870000.040000021458 3957763.024000049103 60411.828027273 2024-04-11T19:52:21.556391+00:00 19994330.278999920934 29000000.015000000596 27869999.962000008672 3958778.952000021935 60411.828038749 2024-04-11T19:52:22.547894+00:00 19994330.277000069618 28999999.971000000834 27869999.956999961287 3954735.013000010978 60411.828050409 2024-04-11T19:52:23.555271+00:00 19994330.278999920934 29000000.036000009626 27870000.050999999046 3964573.951999903191 60411.828061878 2024-04-11T19:52:24.546276+00:00 19994330.276000019163 28999999.993000000715 27870000.020999971777 3957180.052000045776 60411.828073538 2024-04-11T19:52:25.553652+00:00 19994330.278000000864 29000000.002999991179 27869999.962000008672 3961782.019999980927 60411.828085008 2024-04-11T19:52:26.544660+00:00 19994330.277000069618 28999999.942000001669 27869999.958999991417 3958469.055999993812 60411.828096667 2024-04-11T19:52:27.552034+00:00 19994330.278999920934 29000000.041000008583 27870000.034000039101 3960849.940999985207 60411.828108327 2024-04-11T19:52:28.559409+00:00 19994330.280000090599 29000000.041999969631 27870000.014999989420 3956250.009000062943 60411.828119797 2024-04-11T19:52:29.550417+00:00 19994330.276999950409 28999999.937000039965 27869999.981999989599 3953636.000000000000 60411.828131456 2024-04-11T19:52:30.557792+00:00 19994330.279000040144 29000000.013000011444 27870000.031000021845 3960848.922999978065 60411.828142932 2024-04-11T19:52:31.549296+00:00 19994330.274999979883 29000000.021999958903 27869999.991000059992 3953034.037999988068 60411.828154585 2024-04-11T19:52:32.556176+00:00 19994330.278999920934 28999999.983000040054 27870000.002999901772 3955946.179000020027 60411.828166061 2024-04-11T19:52:33.547678+00:00 19994330.276000019163 29000000.010999981314 27869999.991000059992 3956190.832000017166 60411.828177715 2024-04-11T19:52:34.554557+00:00 19994330.280000001192 28999999.964999970049 27869999.983000040054 3955956.055999993812 60411.828189190 2024-04-11T19:52:35.546060+00:00 19994330.280000001192 29000000.025000039488 27870000.036999940872 3957417.930999999866 60411.828200844 2024-04-11T19:52:36.552939+00:00 19994330.275000009686 28999999.990000009537 27869999.976000070572 3961230.083999999799 60411.828212320 2024-04-11T19:52:37.544443+00:00 19994330.281999990344 29000000.022000011057 27869999.962999939919 3957909.960000000894 60411.828223979 2024-04-11T19:52:38.551817+00:00 19994330.278999999166 29000000.003999948502 27870000.037999991328 3956806.085999999195 60411.828235633 2024-04-11T19:52:39.558697+00:00 19994330.275000009686 29000000.014000058174 27869999.978000041097 3959848.869000000879 60411.828247109 2024-04-11T19:52:40.550200+00:00 19994330.278000000864 28999999.962999939919 27870000.054999951273 3954606.976999998093 60411.828258768 2024-04-11T19:52:41.557576+00:00 19994330.279000010341 29000000.006999969482 27869999.977000001818 3962729.038000002969 60411.828270238 2024-04-11T19:52:42.548582+00:00 19994330.275999989361 29000000.013000011444 27870000.011000040919 3955683.960999999195 60411.828281898 2024-04-11T19:52:43.555957+00:00 19994330.280999988317 28999999.989000078291 27870000.026999950409 3956864.131999998819 60411.828293368 2024-04-11T19:52:44.546965+00:00 19994330.272000011057 29000000.013999938965 27870000.008000001311 3957308.917000003159 60411.828305027 2024-04-11T19:52:45.554340+00:00 19994330.282999988645 28999999.965000029653 27869999.964000001550 3955926.039999999106 60411.828316503 2024-04-11T19:52:46.545843+00:00 19994330.278000000864 29000000.067000031471 27869999.987999990582 3955582.008000000846 60411.828328156 2024-04-11T19:52:47.552722+00:00 19994330.278000000864 28999999.956999901682 27870000.017000000924 3955707.996999993920 60411.828339632 2024-04-11T19:52:48.544225+00:00 19994330.276000019163 29000000.011000040919 27870000.010000009090 3957819.986000000965 60411.828351286 2024-04-11T19:52:49.551104+00:00 19994330.278999980539 28999999.991999980062 27869999.969999998808 3958926.009000002872 60411.828362945 2024-04-11T19:52:50.558480+00:00 19994330.276000019163 29000000.019000049680 27870000.006000008434 3957297.971999994945 60411.828374421 2024-04-11T19:52:51.549983+00:00 19994330.278999980539 29000000.001999970526 27870000.039999991655 3959065.903000005055 60411.828386075 2024-04-11T19:52:52.556862+00:00 19994330.278000000864 28999999.967000011355 27869999.965999990702 3954930.054999991786 60411.828397551 2024-04-11T19:52:53.548365+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3959920.043000013102 60411.828409204 2024-04-11T19:52:54.555246+00:00 19994330.279999971390 29000000.028000000864 27870000.022000011057 3956753.929999991786 60411.828420674 2024-04-11T19:52:55.546252+00:00 19994330.276000019163 29000000.001999970526 27870000.022000011057 3961779.040999994148 60411.828432334 2024-04-11T19:52:56.553627+00:00 19994330.280000030994 28999999.964999999851 27869999.942999958992 3959162.065000012983 60411.828443809 2024-04-11T19:52:57.545131+00:00 19994330.275999959558 28999999.973000001162 27870000.020000040531 3957370.913999990094 60411.828455463 2024-04-11T19:52:58.552009+00:00 19994330.278000000864 29000000.059999998659 27870000.063999950886 3958736.090000004042 60411.828467122 2024-04-11T19:52:59.559384+00:00 19994330.278999980539 28999999.987999990582 27869999.977000001818 3958916.872999995947 60411.828478592 2024-04-11T19:53:00.550393+00:00 19994330.278000060469 28999999.996999990195 27869999.991000000387 3959190.019000009168 60411.828490252 2024-04-11T19:53:01.557767+00:00 19994330.276999950409 29000000.018000010401 27869999.938000019640 3954621.089000002015 60411.828501722 2024-04-11T19:53:02.548774+00:00 19994330.276000019163 29000000.011000011116 27870000.125000059605 3962253.936999992002 60411.828513382 2024-04-11T19:53:03.556150+00:00 19994330.281999949366 29000000.000000000000 27869999.919999960810 3959045.104000002146 60411.828524857 2024-04-11T19:53:04.547653+00:00 19994330.278000000864 28999999.978999998420 27869999.973999980837 3958301.982999994885 60411.828536517 2024-04-11T19:53:05.555031+00:00 19994330.276000019163 28999999.955000009388 27869999.990000009537 3956716.900000005960 60411.828547987 2024-04-11T19:53:06.546036+00:00 19994330.277000069618 29000000.055999990553 27870000.085000038147 3957476.001000002027 60411.828559646 2024-04-11T19:53:07.553410+00:00 19994330.279999971390 29000000.023999989033 27870000.009999990463 3957776.061999992002 60411.828571116 2024-04-11T19:53:08.544418+00:00 19994330.276000019163 28999999.972999989986 27869999.962999939919 3954624.003000020981 60411.828582775 2024-04-11T19:53:09.551793+00:00 19994330.276999950409 28999999.981000009924 27870000.029000040144 3956494.921999990940 60411.828594435 2024-04-11T19:53:10.559168+00:00 19994330.279000040144 28999999.999000009149 27869999.947999950498 3959075.131999998819 60411.828605905 2024-04-11T19:53:11.550175+00:00 19994330.281000021845 28999999.990000009537 27869999.993000030518 3954361.974999994040 60411.828617564 2024-04-11T19:53:12.557550+00:00 19994330.276999950409 29000000.021999958903 27870000.024000048637 3956395.949999988079 60411.828629034 2024-04-11T19:53:13.548557+00:00 19994330.274000048637 28999999.981000009924 27869999.998999949545 3957205.002000004053 60411.828640694 2024-04-11T19:53:14.555932+00:00 19994330.279999971390 28999999.973999980837 27869999.998999949545 3949560.080999999773 60411.828652170 2024-04-11T19:53:15.547436+00:00 19994330.279000040144 29000000.035000089556 27870000.022999998182 3959563.928000003099 60411.828663823 2024-04-11T19:53:16.554315+00:00 19994330.278000000864 29000000.036000009626 27869999.986000061035 3949818.010000019800 60411.828675299 2024-04-11T19:53:17.545818+00:00 19994330.278000000864 28999999.921999931335 27869999.988000039011 3954371.908999979030 60411.828686953 2024-04-11T19:53:18.552697+00:00 19994330.278999920934 29000000.014000058174 27869999.974999900907 3957363.000000000000 60411.828698428 2024-04-11T19:53:19.544200+00:00 19994330.277000069618 29000000.033999919891 27869999.988000039011 3958885.025999993086 60411.828710088 2024-04-11T19:53:20.551576+00:00 19994330.279999971390 28999999.990000009537 27870000.078999999911 3953322.175000011921 60411.828721741 2024-04-11T19:53:21.558455+00:00 19994330.276000019163 29000000.039000030607 27869999.990000009537 3958152.847000002861 60411.828733217 2024-04-11T19:53:22.549959+00:00 19994330.278000000864 28999999.947000030428 27869999.903000000864 3956957.037000000011 60411.828744871 2024-04-11T19:53:23.556837+00:00 19994330.279999971390 29000000.016999959946 27870000.061000000685 3955496.949999988079 60411.828756346 2024-04-11T19:53:24.548341+00:00 19994330.279999971390 29000000.013000011444 27870000.042000010610 3957503.001000016928 60411.828768006 2024-04-11T19:53:25.555717+00:00 19994330.272999998182 28999999.988999959081 27869999.974999990314 3957688.080999999773 60411.828779476 2024-04-11T19:53:26.546723+00:00 19994330.277000069618 29000000.013000011444 27869999.986000001431 3956472.915999978781 60411.828791135 2024-04-11T19:53:27.554098+00:00 19994330.278999999166 29000000.024999979883 27870000.041000008583 3962676.014000027906 60411.828802605 2024-04-11T19:53:28.545106+00:00 19994330.282999999821 28999999.957000020891 27869999.947000000626 3958415.989999980200 60411.828814265 2024-04-11T19:53:29.552480+00:00 19994330.274000000209 29000000.009999990463 27869999.979999989271 3958386.064000010025 60411.828825741 2024-04-11T19:53:30.543983+00:00 19994330.276999998838 29000000.016000028700 27870000.025999989361 3956759.933999984991 60411.828837394 2024-04-11T19:53:31.550863+00:00 19994330.278999999166 29000000.000000000000 27870000.035999979824 3954001.966000020970 60411.828849054 2024-04-11T19:53:32.558239+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3954990.097000002861 60411.828860524 2024-04-11T19:53:33.549245+00:00 19994330.278999999166 28999999.991000000387 27870000.013000011444 3956011.061999977101 60411.828872183 2024-04-11T19:53:34.556621+00:00 19994330.275000009686 28999999.975000001490 27869999.991000000387 3956692.979000002146 60411.828883659 2024-04-11T19:53:35.548124+00:00 19994330.278000000864 29000000.054999999702 27870000.053000029176 3955809.863000005018 60411.828895313 2024-04-11T19:53:36.555005+00:00 19994330.282999988645 28999999.980000000447 27869999.958999991417 3953172.046999990940 60411.828906788 2024-04-11T19:53:37.546506+00:00 19994330.276000019163 28999999.993999999017 27869999.981000009924 3960092.057000011206 60411.828918448 2024-04-11T19:53:38.553881+00:00 19994330.278000000864 29000000.016999989748 27870000.055000010878 3959498.944999992847 60411.828929918 2024-04-11T19:53:39.544888+00:00 19994330.278999980539 29000000.018000010401 27869999.981999989599 3955845.030000001192 60411.828941577 2024-04-11T19:53:40.552263+00:00 19994330.278000030667 28999999.984999980778 27869999.949000000954 3956542.981000006199 60411.828953047 2024-04-11T19:53:41.543271+00:00 19994330.275999959558 28999999.976000010967 27870000.027000010014 3957226.969999998808 60411.828964707 2024-04-11T19:53:42.550646+00:00 19994330.279000040144 28999999.993000030518 27869999.952999949455 3959543.978000015020 60411.828976360 2024-04-11T19:53:43.557525+00:00 19994330.279999971390 29000000.028000000864 27870000.055999990553 3957324.131999969017 60411.828987836 2024-04-11T19:53:44.549028+00:00 19994330.272000011057 28999999.991000000387 27869999.996999979019 3956381.912999988068 60411.828999490 2024-04-11T19:53:45.555910+00:00 19994330.280999958515 29000000.016999959946 27870000.013000011444 3954546.058000028133 60411.829010965 2024-04-11T19:53:46.547411+00:00 19994330.278000060469 28999999.967000011355 27869999.953999999911 3953135.940999985207 60411.829022625 2024-04-11T19:53:47.554786+00:00 19994330.281999949366 29000000.013999998569 27869999.988000039011 3952897.048000038136 60411.829034095 2024-04-11T19:53:48.545793+00:00 19994330.272999998182 28999999.990000009537 27870000.046000000089 3953919.926999986172 60411.829045754 2024-04-11T19:53:49.553168+00:00 19994330.281000021845 29000000.021000031382 27870000.019000049680 3954664.000999987125 60411.829057224 2024-04-11T19:53:50.544176+00:00 19994330.273999989033 29000000.016999959946 27870000.040999889374 3956712.069000006188 60411.829068884 2024-04-11T19:53:51.551551+00:00 19994330.279000040144 28999999.977999988943 27869999.969000101089 3961314.084999979008 60411.829080537 2024-04-11T19:53:52.558430+00:00 19994330.280999958515 29000000.013000011444 27870000.007999900728 3960314.934000014793 60411.829092013 2024-04-11T19:53:53.549933+00:00 19994330.275999959558 29000000.009000059217 27869999.971999999136 3956073.962000011932 60411.829103672 2024-04-11T19:53:54.557308+00:00 19994330.279000040144 28999999.971999999136 27869999.951000090688 3953671.042999982834 60411.829115143 2024-04-11T19:53:55.548316+00:00 19994330.276000019163 28999999.979999899864 27870000.037999991328 3956478.889999986161 60411.829126802 2024-04-11T19:53:56.555691+00:00 19994330.274999979883 29000000.024000048637 27869999.985999941826 3954842.064999998081 60411.829138272 2024-04-11T19:53:57.546698+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3952185.033000051975 60411.829149932 2024-04-11T19:53:58.554078+00:00 19994330.281000021845 28999999.973999980837 27870000.013000011444 3953622.966999948025 60411.829161407 2024-04-11T19:53:59.545576+00:00 19994330.277000069618 29000000.019000049680 27870000.006999969482 3952369.985000013839 60411.829173061 2024-04-11T19:54:00.552455+00:00 19994330.281999949366 28999999.991000059992 27869999.961000081152 3955953.034000039101 60411.829184537 2024-04-11T19:54:01.543959+00:00 19994330.272999998182 29000000.005999919027 27869999.993000000715 3956306.990999997128 60411.829196190 2024-04-11T19:54:02.550838+00:00 19994330.279000040144 29000000.057000041008 27870000.067999999970 3961448.939999998081 60411.829207850 2024-04-11T19:54:03.558213+00:00 19994330.274999979883 28999999.916999939829 27869999.979999989271 3958648.085999966133 60411.829219320 2024-04-11T19:54:04.549221+00:00 19994330.282999988645 29000000.045000080019 27870000.018000010401 3957906.921999990940 60411.829230979 2024-04-11T19:54:05.556596+00:00 19994330.276999950409 28999999.980999950320 27869999.966999989003 3959407.001000047196 60411.829242449 2024-04-11T19:54:06.547603+00:00 19994330.279000040144 29000000.016999959946 27870000.013999998569 3960480.109999955166 60411.829254108 2024-04-11T19:54:07.554978+00:00 19994330.274999979883 29000000.037000060081 27870000.052999999374 3964941.918000041973 60411.829265579 2024-04-11T19:54:08.545985+00:00 19994330.279000040144 28999999.935999989510 27869999.895000010729 3956359.867999970913 60411.829277238 2024-04-11T19:54:09.553360+00:00 19994330.276000019163 29000000.001999970526 27870000.055000010878 3956210.100000023842 60411.829288708 2024-04-11T19:54:10.544367+00:00 19994330.278999920934 29000000.024999998510 27869999.985000010580 3962561.075999975204 60411.829300367 2024-04-11T19:54:11.551744+00:00 19994330.277000069618 29000000.017999999225 27870000.028000000864 3958001.889999986161 60411.829311837 2024-04-11T19:54:12.542750+00:00 19994330.279999971390 28999999.999000009149 27869999.963999990374 3955114.038000047207 60411.829323497 2024-04-11T19:54:13.550125+00:00 19994330.276999950409 28999999.967999991030 27870000.027000010014 3956387.941999971867 60411.829335156 2024-04-11T19:54:14.557500+00:00 19994330.278000000864 28999999.984999999404 27869999.968999978155 3954358.009000002872 60411.829346632 2024-04-11T19:54:15.549005+00:00 19994330.280000090599 29000000.021000001580 27870000.040000021458 3956196.073000013828 60411.829358286 2024-04-11T19:54:16.555883+00:00 19994330.278000000864 29000000.018999990076 27869999.953999999911 3955274.044999957085 60411.829369762 2024-04-11T19:54:17.547386+00:00 19994330.279999971390 29000000.003000020981 27870000.047999981791 3956175.919000030030 60411.829381415 2024-04-11T19:54:18.554265+00:00 19994330.274999979883 28999999.956999991089 27869999.987999979407 3955835.097999989986 60411.829392891 2024-04-11T19:54:19.545768+00:00 19994330.278000000864 29000000.021999981254 27869999.995999988168 3952454.981999992859 60411.829404545 2024-04-11T19:54:20.552647+00:00 19994330.276000019163 29000000.012000020593 27870000.029000040144 3954120.039000033867 60411.829416020 2024-04-11T19:54:21.544151+00:00 19994330.276999998838 28999999.980000019073 27869999.950000051409 3956705.872999966145 60411.829427680 2024-04-11T19:54:22.551526+00:00 19994330.280000001192 29000000.005999978632 27870000.021999958903 3956599.023999989033 60411.829439150 2024-04-11T19:54:23.542533+00:00 19994330.278999999166 28999999.983999971300 27869999.970999959856 3957079.062000035774 60411.829450809 2024-04-11T19:54:24.549908+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3954923.964999973774 60411.829462463 2024-04-11T19:54:25.556789+00:00 19994330.275000009686 28999999.983999971300 27869999.991999980062 3962809.029000043869 60411.829473939 2024-04-11T19:54:26.548291+00:00 19994330.278999999166 29000000.012000020593 27870000.019000049680 3951308.937999964226 60411.829485598 2024-04-11T19:54:27.555666+00:00 19994330.280000001192 29000000.018000010401 27869999.985000010580 3955316.060000001919 60411.829497068 2024-04-11T19:54:28.546674+00:00 19994330.278999980539 28999999.972999930382 27870000.008999940008 3960726.965000032913 60411.829508727 2024-04-11T19:54:29.554048+00:00 19994330.279000010341 29000000.002000089735 27869999.973999980837 3957313.047999978065 60411.829520198 2024-04-11T19:54:30.545056+00:00 19994330.275999989361 28999999.962999939919 27869999.985000010580 3959622.893999993801 60411.829531857 2024-04-11T19:54:31.552430+00:00 19994330.277000010014 29000000.037999991328 27870000.028000000864 3957775.138999999035 60411.829543327 2024-04-11T19:54:32.543438+00:00 19994330.278999980539 29000000.006000038236 27869999.981000069529 3955475.929000020027 60411.829554986 2024-04-11T19:54:33.550814+00:00 19994330.275000009686 29000000.004999998957 27870000.032999988645 3956366.990999997128 60411.829566640 2024-04-11T19:54:34.557692+00:00 19994330.281000021845 28999999.975999951363 27870000.008999940008 3960319.968999981880 60411.829578116 2024-04-11T19:54:35.549195+00:00 19994330.282000008970 28999999.986999988556 27869999.950000051409 3956971.087000011932 60411.829589775 2024-04-11T19:54:36.556571+00:00 19994330.275999959558 29000000.001000050455 27870000.003000020981 3954084.953000009060 60411.829601245 2024-04-11T19:54:37.547578+00:00 19994330.272000011057 29000000.047999981791 27870000.010999921709 3960700.106999992859 60411.829612905 2024-04-11T19:54:38.554954+00:00 19994330.278999980539 29000000.007000088692 27870000.071000099182 3960877.945999979973 60411.829624374 2024-04-11T19:54:39.545960+00:00 19994330.281000021845 28999999.939999941736 27869999.905000001192 3959617.938000022899 60411.829636034 2024-04-11T19:54:40.553335+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3957701.992999970913 60411.829647504 2024-04-11T19:54:41.544343+00:00 19994330.278999980539 28999999.991000059992 27870000.022999998182 3958995.071000040043 60411.829659163 2024-04-11T19:54:42.551718+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3957249.949000000954 60411.829670639 2024-04-11T19:54:43.543221+00:00 19994330.278000000864 28999999.982999920845 27869999.994999989867 3958030.006999969017 60411.829682293 2024-04-11T19:54:44.550100+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3954063.939999998081 60411.829693952 2024-04-11T19:54:45.557475+00:00 19994330.280000030994 28999999.977000001818 27870000.008999999613 3960038.985000013839 60411.829705422 2024-04-11T19:54:46.548483+00:00 19994330.274999979883 29000000.013000011444 27869999.967999991030 3959561.950999975204 60411.829717082 2024-04-11T19:54:47.555858+00:00 19994330.280000030994 29000000.045000080019 27870000.036000009626 3955197.041000009049 60411.829728552 2024-04-11T19:54:48.546865+00:00 19994330.278000000864 29000000.000999998301 27869999.981000009924 3953424.984000027180 60411.829740211 2024-04-11T19:54:49.554240+00:00 19994330.276999950409 28999999.923999998719 27869999.944999989122 3959853.041999996174 60411.829751687 2024-04-11T19:54:50.545743+00:00 19994330.278000000864 29000000.030999999493 27870000.046000000089 3958753.028999983799 60411.829763341 2024-04-11T19:54:51.552622+00:00 19994330.278000000864 29000000.021999981254 27870000.018999990076 3961479.016999959946 60411.829774817 2024-04-11T19:54:52.544125+00:00 19994330.279000040144 29000000.018000010401 27870000.055000010878 3956301.058000088204 60411.829786470 2024-04-11T19:54:53.551005+00:00 19994330.278000000864 28999999.977000001818 27869999.922999981791 3955434.945999979973 60411.829797946 2024-04-11T19:54:54.542508+00:00 19994330.278000000864 29000000.022000011057 27870000.022000011057 3962011.965000032913 60411.829809605 2024-04-11T19:54:55.549883+00:00 19994330.279000040144 28999999.968999978155 27869999.978999968618 3959638.990999937057 60411.829821259 2024-04-11T19:54:56.556762+00:00 19994330.275999899954 29000000.025999989361 27870000.047000050545 3957730.057999968994 60411.829832735 2024-04-11T19:54:57.548266+00:00 19994330.281000021845 28999999.980000019073 27869999.986999988556 3955513.093000053894 60411.829844394 2024-04-11T19:54:58.555642+00:00 19994330.274999979883 28999999.955999970436 27869999.937999960035 3957388.879999995232 60411.829855864 2024-04-11T19:54:59.546648+00:00 19994330.280000090599 29000000.092999991030 27870000.102000001818 3957742.981999992859 60411.829867523 2024-04-11T19:55:00.554025+00:00 19994330.274999979883 28999999.930000010878 27869999.903000000864 3959143.097000002861 60411.829878993 2024-04-11T19:55:01.545030+00:00 19994330.278999920934 29000000.002000030130 27870000.024999979883 3959570.870999931823 60411.829890653 2024-04-11T19:55:02.552405+00:00 19994330.279000040144 29000000.000999990851 27870000.030000090599 3953014.088000059128 60411.829902123 2024-04-11T19:55:03.543413+00:00 19994330.278000000864 29000000.037999991328 27869999.986999988556 3958607.901999949943 60411.829913782 2024-04-11T19:55:04.550788+00:00 19994330.279000040144 28999999.960000038147 27869999.954999919981 3959113.081000090111 60411.829925252 2024-04-11T19:55:05.541795+00:00 19994330.276999950409 29000000.032000008970 27870000.070000048727 3955367.008000016212 60411.829936912 2024-04-11T19:55:06.549170+00:00 19994330.279000040144 28999999.985999941826 27869999.940999981016 3959896.994999886025 60411.829948571 2024-04-11T19:55:07.556546+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3952633.999000072014 60411.829960041 2024-04-11T19:55:08.547552+00:00 19994330.279000040144 28999999.998000029474 27869999.978999968618 3958526.972999929916 60411.829971700 2024-04-11T19:55:09.554929+00:00 19994330.276999950409 28999999.995999928564 27869999.991999980062 3954987.012000083923 60411.829983171 2024-04-11T19:55:10.545935+00:00 19994330.281000021845 29000000.019000049680 27870000.028000000864 3959840.973999977112 60411.829994830 2024-04-11T19:55:11.553310+00:00 19994330.276999950409 28999999.993000030518 27870000.045000080019 3955164.018999934196 60411.830006300 2024-04-11T19:55:12.544317+00:00 19994330.276000019163 28999999.975999951363 27869999.950999978930 3957564.993000030983 60411.830017960 2024-04-11T19:55:13.551693+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3963111.984000086784 60411.830029429 2024-04-11T19:55:14.542700+00:00 19994330.276999950409 28999999.996999979019 27870000.026999950409 3959062.061999917030 60411.830041089 2024-04-11T19:55:15.550075+00:00 19994330.276999998838 29000000.006000038236 27869999.976000070572 3959716.853000044823 60411.830052743 2024-04-11T19:55:16.556954+00:00 19994330.282999999821 29000000.003000020981 27870000.002999901772 3962876.141000031959 60411.830064218 2024-04-11T19:55:17.548457+00:00 19994330.275000009686 28999999.980999950320 27869999.981999989599 3951783.867999910843 60411.830075878 2024-04-11T19:55:18.555835+00:00 19994330.278000000864 29000000.024999979883 27870000.015999998897 3963032.125000000000 60411.830087348 2024-04-11T19:55:19.546842+00:00 19994330.276999998838 28999999.971999999136 27869999.990000009537 3958080.995000004768 60411.830099007 2024-04-11T19:55:20.554215+00:00 19994330.278999999166 29000000.026000019163 27870000.030999988317 3958741.999000072014 60411.830110477 2024-04-11T19:55:21.545223+00:00 19994330.278000008315 28999999.952000018209 27869999.976000010967 3951632.916999936104 60411.830122137 2024-04-11T19:55:22.552597+00:00 19994330.278000000864 29000000.047000050545 27870000.043999981135 3959892.101000071038 60411.830133607 2024-04-11T19:55:23.543604+00:00 19994330.278000000864 28999999.965999960899 27869999.945000018924 3958052.875000000000 60411.830145266 2024-04-11T19:55:24.550980+00:00 19994330.278999980539 29000000.003999948502 27870000.023999989033 3956597.990000010002 60411.830156742 2024-04-11T19:55:25.542483+00:00 19994330.276000019163 29000000.046000000089 27870000.027000010014 3958330.056999921799 60411.830168395 2024-04-11T19:55:26.549362+00:00 19994330.276999980211 28999999.975999999791 27869999.969999998808 3954623.103999971878 60411.830180055 2024-04-11T19:55:27.556738+00:00 19994330.280999988317 28999999.986999999732 27869999.997999969870 3957329.906000018120 60411.830191531 2024-04-11T19:55:28.548242+00:00 19994330.277000010014 29000000.025000009686 27870000.037000000477 3954910.006000041962 60411.830203184 2024-04-11T19:55:29.555121+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3955264.026000022888 60411.830214660 2024-04-11T19:55:30.546623+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3957217.993999958038 60411.830226314 2024-04-11T19:55:31.553502+00:00 19994330.277000010014 29000000.045000020415 27870000.004999998957 3960440.950000048149 60411.830237790 2024-04-11T19:55:32.545007+00:00 19994330.277000010014 28999999.968999978155 27869999.963999990374 3954970.028999925125 60411.830249443 2024-04-11T19:55:33.551885+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3965410.032000064850 60411.830260919 2024-04-11T19:55:34.543388+00:00 19994330.281000021845 28999999.984000030905 27869999.992999970913 3960787.960999966133 60411.830272578 2024-04-11T19:55:35.550763+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3958719.996999979019 60411.830284048 2024-04-11T19:55:36.541770+00:00 19994330.277000010014 29000000.016999959946 27870000.025000039488 3959426.001000047196 60411.830295708 2024-04-11T19:55:37.549146+00:00 19994330.275999959558 28999999.962000008672 27869999.957999940962 3954997.044000030030 60411.830307362 2024-04-11T19:55:38.556024+00:00 19994330.278999980539 29000000.017000019550 27870000.044000029564 3959658.042999982834 60411.830318837 2024-04-11T19:55:39.547528+00:00 19994330.281000021845 28999999.992999970913 27870000.006000038236 3956614.960999966133 60411.830330497 2024-04-11T19:55:40.554906+00:00 19994330.276000019163 28999999.983000040054 27869999.945999979973 3961405.891000031959 60411.830341967 2024-04-11T19:55:41.545913+00:00 19994330.277999941260 29000000.016999959946 27870000.026999950409 3954419.100000023842 60411.830353626 2024-04-11T19:55:42.553286+00:00 19994330.280000090599 29000000.019999980927 27870000.042999979109 3960401.068999886978 60411.830365102 2024-04-11T19:55:43.544790+00:00 19994330.276999950409 28999999.974000100046 27869999.897999998182 3955028.899000049103 60411.830376755 2024-04-11T19:55:44.551668+00:00 19994330.274000048637 29000000.001999970526 27870000.036000009626 3960400.060000061989 60411.830388231 2024-04-11T19:55:45.543171+00:00 19994330.278000000864 29000000.037999991328 27870000.068000078201 3956989.032999991905 60411.830399885 2024-04-11T19:55:46.550050+00:00 19994330.282999988645 28999999.973999980837 27869999.957000020891 3961934.977999926079 60411.830411361 2024-04-11T19:55:47.541554+00:00 19994330.276000019163 29000000.021000031382 27870000.031999949366 3958284.978999971878 60411.830423014 2024-04-11T19:55:48.548432+00:00 19994330.281999949366 29000000.016999959946 27870000.014999989420 3957320.000000000000 60411.830434673 2024-04-11T19:55:49.555808+00:00 19994330.274000048637 28999999.939000010490 27869999.930999990553 3957513.003000020981 60411.830446144 2024-04-11T19:55:50.546815+00:00 19994330.279999971390 29000000.042000059038 27870000.047999981791 3954580.925999999046 60411.830457803 2024-04-11T19:55:51.554190+00:00 19994330.276000019163 28999999.970999959856 27869999.976000070572 3959808.984000086784 60411.830469279 2024-04-11T19:55:52.545694+00:00 19994330.278999920934 29000000.029999971390 27870000.018999930471 3955322.062999964226 60411.830480933 2024-04-11T19:55:53.552573+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3961470.011999965180 60411.830492402 2024-04-11T19:55:54.543580+00:00 19994330.279000040144 28999999.986000061035 27869999.945999979973 3953563.955000042915 60411.830504062 2024-04-11T19:55:55.550955+00:00 19994330.274000048637 29000000.037999991328 27870000.078000068665 3957659.019999980927 60411.830515538 2024-04-11T19:55:56.542459+00:00 19994330.275999899954 28999999.960999969393 27869999.951999999583 3962806.072999954224 60411.830527192 2024-04-11T19:55:57.549338+00:00 19994330.281000021845 29000000.031000021845 27870000.046000000089 3958193.939000010025 60411.830538851 2024-04-11T19:55:58.556713+00:00 19994330.277000069618 28999999.980000019073 27869999.993999999017 3956120.045000075828 60411.830550321 2024-04-11T19:55:59.547722+00:00 19994330.280999898911 29000000.008000019938 27870000.000999998301 3958274.001999973785 60411.830561980 2024-04-11T19:56:00.555096+00:00 19994330.277000069618 29000000.000999931246 27869999.942999988794 3956648.981999992859 60411.830573456 2024-04-11T19:56:01.546598+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3957141.016999959946 60411.830585110 2024-04-11T19:56:02.553477+00:00 19994330.274999979883 28999999.989999990910 27870000.000999990851 3957097.001000047196 60411.830596585 2024-04-11T19:56:03.544980+00:00 19994330.279999971390 28999999.973000001162 27869999.990000009537 3957107.937999964226 60411.830608245 2024-04-11T19:56:04.552357+00:00 19994330.279000040144 29000000.046000000089 27870000.069999989122 3959229.024000049103 60411.830619715 2024-04-11T19:56:05.543363+00:00 19994330.279999971390 28999999.986999999732 27869999.965999990702 3960414.029999970924 60411.830631374 2024-04-11T19:56:06.550738+00:00 19994330.276000019163 28999999.963999990374 27869999.988000039011 3957811.986999989022 60411.830642845 2024-04-11T19:56:07.541745+00:00 19994330.279999971390 29000000.032000008970 27870000.032999988645 3959681.907999991905 60411.830654504 2024-04-11T19:56:08.549120+00:00 19994330.274000048637 29000000.013000011444 27869999.979999959469 3961258.077000021935 60411.830666157 2024-04-11T19:56:09.556000+00:00 19994330.278000000864 28999999.988999988884 27869999.972999989986 3956480.952999948990 60411.830677633 2024-04-11T19:56:10.547503+00:00 19994330.278999999166 28999999.980999980122 27869999.995000001043 3957385.123000026215 60411.830689287 2024-04-11T19:56:11.554382+00:00 19994330.278999999166 29000000.022000011057 27870000.030000030994 3958909.894000052940 60411.830700763 2024-04-11T19:56:12.545885+00:00 19994330.280000001192 28999999.979000028223 27870000.028999980539 3958675.041000009049 60411.830712422 2024-04-11T19:56:13.553261+00:00 19994330.275000009686 29000000.009999990463 27869999.995999988168 3957836.904999970924 60411.830723892 2024-04-11T19:56:14.544268+00:00 19994330.278999999166 29000000.000999990851 27869999.983000040054 3958276.133999944199 60411.830735551 2024-04-11T19:56:15.551643+00:00 19994330.278000000864 28999999.978999968618 27869999.928999960423 3957482.934000014793 60411.830747021 2024-04-11T19:56:16.542650+00:00 19994330.278000000864 28999999.994000021368 27870000.126000050455 3954115.044000030030 60411.830758681 2024-04-11T19:56:17.550025+00:00 19994330.279000010341 29000000.065000001341 27869999.942999958992 3958832.039999961853 60411.830770151 2024-04-11T19:56:18.541032+00:00 19994330.278999980539 28999999.949999991804 27869999.939000010490 3956248.833999990951 60411.830781810 2024-04-11T19:56:19.548409+00:00 19994330.273999989033 29000000.019999980927 27870000.070999979973 3955018.139000058174 60411.830793464 2024-04-11T19:56:20.555288+00:00 19994330.279000010341 28999999.978000041097 27869999.981999989599 3956337.837000011932 60411.830804940 2024-04-11T19:56:21.546790+00:00 19994330.280999988317 29000000.013000011444 27869999.971000079066 3956048.135999917984 60411.830816593 2024-04-11T19:56:22.553669+00:00 19994330.276000019163 28999999.985000010580 27870000.003999948502 3956502.918000102043 60411.830828069 2024-04-11T19:56:23.545173+00:00 19994330.278999980539 29000000.026000019163 27870000.039999961853 3956831.041999936104 60411.830839723 2024-04-11T19:56:24.552052+00:00 19994330.276000019163 29000000.010999921709 27869999.968000050634 3956845.083000063896 60411.830851199 2024-04-11T19:56:25.543555+00:00 19994330.278999980539 28999999.976000070572 27869999.986999988556 3959597.930999993812 60411.830862858 2024-04-11T19:56:26.550930+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3954158.085999966133 60411.830874328 2024-04-11T19:56:27.541938+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3959085.942999958992 60411.830885987 2024-04-11T19:56:28.549312+00:00 19994330.277000010014 29000000.015999909490 27870000.022999998182 3958469.991999983788 60411.830897641 2024-04-11T19:56:29.556192+00:00 19994330.279999971390 28999999.990000009537 27870000.000999931246 3957484.039000033867 60411.830909117 2024-04-11T19:56:30.547695+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3954718.960999966133 60411.830920776 2024-04-11T19:56:31.555072+00:00 19994330.278999980539 29000000.016000028700 27870000.004999998957 3957449.993000030983 60411.830932247 2024-04-11T19:56:32.546079+00:00 19994330.275000039488 28999999.971999999136 27870000.012000080198 3957263.083999990951 60411.830943906 2024-04-11T19:56:33.553453+00:00 19994330.278999980539 28999999.985000010580 27869999.925999999046 3954675.945000051986 60411.830955376 2024-04-11T19:56:34.544460+00:00 19994330.276999950409 29000000.067999958992 27870000.074999928474 3957332.995999931823 60411.830967035 2024-04-11T19:56:35.551836+00:00 19994330.279000040144 28999999.953999999911 27869999.949000000954 3958092.928000092972 60411.830978505 2024-04-11T19:56:36.542842+00:00 19994330.279999971390 29000000.041000008583 27870000.008999999613 3958118.014999986161 60411.830990165 2024-04-11T19:56:37.550217+00:00 19994330.275000099093 28999999.971999999136 27870000.006000000983 3956944.075999975204 60411.831001635 2024-04-11T19:56:38.541224+00:00 19994330.280999898911 28999999.993000030518 27869999.974999990314 3955963.919999957085 60411.831013294 2024-04-11T19:56:39.548600+00:00 19994330.276000019163 28999999.988000001758 27870000.041999999434 3953367.942000031006 60411.831024953 2024-04-11T19:56:40.555976+00:00 19994330.281000021845 28999999.995000001043 27869999.997999999672 3955744.055999993812 60411.831036423 2024-04-11T19:56:41.546982+00:00 19994330.276000019163 29000000.031999990344 27870000.057999998331 3954808.955000042915 60411.831048083 2024-04-11T19:56:42.554357+00:00 19994330.278000000864 28999999.993999999017 27869999.975000020117 3954029.052999972831 60411.831059553 2024-04-11T19:56:43.545364+00:00 19994330.276999950409 28999999.976000010967 27869999.947999980301 3956002.034999967087 60411.831071212 2024-04-11T19:56:44.552739+00:00 19994330.280000090599 29000000.040999978781 27870000.083999991417 3956443.988000034820 60411.831082688 2024-04-11T19:56:45.544243+00:00 19994330.272999998182 28999999.937000010163 27869999.915000021458 3955669.047999978065 60411.831094342 2024-04-11T19:56:46.551122+00:00 19994330.278000000864 29000000.062999989837 27870000.075999978930 3956566.011999965180 60411.831105818 2024-04-11T19:56:47.542625+00:00 19994330.282999988645 28999999.965999990702 27869999.962000008672 3955935.872000098228 60411.831117471 2024-04-11T19:56:48.549505+00:00 19994330.275999899954 29000000.049000021070 27870000.056999981403 3958368.995000004768 60411.831128947 2024-04-11T19:56:49.541008+00:00 19994330.279000040144 28999999.957000020891 27869999.924000021070 3955926.066999911796 60411.831140601 2024-04-11T19:56:50.547886+00:00 19994330.274999979883 28999999.958999991417 27869999.964999970049 3954481.893000007141 60411.831152260 2024-04-11T19:56:51.555264+00:00 19994330.281000021845 29000000.030999958515 27870000.059999998659 3953891.165000081062 60411.831163730 2024-04-11T19:56:52.546270+00:00 19994330.274999979883 29000000.013999998569 27869999.950000051409 3956803.029999970924 60411.831175390 2024-04-11T19:56:53.553645+00:00 19994330.282000061125 28999999.998000029474 27869999.996999979019 3955563.914999961853 60411.831186859 2024-04-11T19:56:54.544652+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3955040.049000024796 60411.831198519 2024-04-11T19:56:55.552027+00:00 19994330.278000000864 29000000.033999979496 27870000.014000058174 3957859.929999948014 60411.831209989 2024-04-11T19:56:56.543034+00:00 19994330.278999920934 28999999.979999959469 27869999.970999959856 3961156.031000018120 60411.831221648 2024-04-11T19:56:57.550409+00:00 19994330.277000069618 28999999.979000091553 27870000.003000020981 3957108.902999997139 60411.831233118 2024-04-11T19:56:58.541416+00:00 19994330.278000000864 29000000.012999888510 27870000.011000040919 3956114.065000057220 60411.831244778 2024-04-11T19:56:59.548792+00:00 19994330.278000000864 29000000.050999999046 27870000.011999960989 3957740.031000018120 60411.831256254 2024-04-11T19:57:00.540295+00:00 19994330.278999920934 28999999.930999990553 27870000.026000019163 3956252.967999935150 60411.831267907 2024-04-11T19:57:01.547174+00:00 19994330.274000048637 28999999.990000009537 27869999.970999959856 3960198.021999955177 60411.831279567 2024-04-11T19:57:02.554549+00:00 19994330.280999999493 29000000.029000040144 27869999.983999971300 3956995.973000050057 60411.831291037 2024-04-11T19:57:03.545556+00:00 19994330.274999998510 28999999.998000029474 27870000.021000031382 3960996.055999993812 60411.831302696 2024-04-11T19:57:04.552931+00:00 19994330.282000001520 29000000.001999970526 27869999.977000001818 3959404.942999958992 60411.831314166 2024-04-11T19:57:05.543939+00:00 19994330.278999999166 29000000.013000011444 27870000.057000041008 3958178.046000003815 60411.831325825 2024-04-11T19:57:06.551314+00:00 19994330.280000001192 29000000.018999930471 27869999.957000020891 3955318.991000055801 60411.831337295 2024-04-11T19:57:07.542321+00:00 19994330.275000009686 28999999.939000010490 27869999.993999961764 3957720.944999999832 60411.831348955 2024-04-11T19:57:08.549696+00:00 19994330.275999989361 29000000.031000021845 27869999.986999988556 3957384.987000000197 60411.831360425 2024-04-11T19:57:09.540703+00:00 19994330.278000000864 28999999.986000061035 27870000.026999950409 3958983.012999999803 60411.831372084 2024-04-11T19:57:10.548081+00:00 19994330.278000000864 29000000.001999970526 27869999.992000099272 3953277.030000001192 60411.831383738 2024-04-11T19:57:11.554958+00:00 19994330.278000000864 29000000.049000021070 27870000.029999971390 3962345.119999996852 60411.831395213 2024-04-11T19:57:12.546461+00:00 19994330.280000001192 28999999.968999978155 27869999.952999949455 3960414.929000000935 60411.831406873 2024-04-11T19:57:13.553836+00:00 19994330.277000010014 29000000.046000000089 27870000.031000021845 3957463.987000000197 60411.831418343 2024-04-11T19:57:14.544843+00:00 19994330.278000000864 28999999.922999981791 27869999.986999999732 3960820.981999997050 60411.831430003 2024-04-11T19:57:15.552219+00:00 19994330.277000010014 29000000.024999979883 27869999.978000011295 3956818.909000001848 60411.831441472 2024-04-11T19:57:16.543226+00:00 19994330.278999980539 28999999.989000000060 27870000.031999990344 3962782.156999997795 60411.831453132 2024-04-11T19:57:17.550601+00:00 19994330.277000010014 29000000.021999988705 27870000.000000000000 3956331.864000000060 60411.831464608 2024-04-11T19:57:18.542105+00:00 19994330.278999980539 29000000.011000011116 27869999.985000010580 3958923.154000007082 60411.831476267 2024-04-11T19:57:19.549481+00:00 19994330.278000000864 28999999.938000008464 27869999.995999988168 3953900.958999998868 60411.831487737 2024-04-11T19:57:20.540487+00:00 19994330.273999989033 29000000.030999988317 27869999.984000001103 3960425.997999995947 60411.831499391 2024-04-11T19:57:21.547366+00:00 19994330.281000021845 29000000.011000011116 27870000.018999990076 3960811.913000002969 60411.831511050 2024-04-11T19:57:22.554742+00:00 19994330.280000030994 29000000.025999989361 27870000.000999990851 3956810.017999999225 60411.831522520 2024-04-11T19:57:23.545748+00:00 19994330.279999971390 28999999.971999999136 27869999.985000010580 3956019.956999994814 60411.831534180 2024-04-11T19:57:24.553123+00:00 19994330.275000039488 29000000.035000000149 27869999.986000001431 3959103.064000010025 60411.831545656 2024-04-11T19:57:25.544627+00:00 19994330.278000000864 28999999.977000001818 27870000.065999981016 3960865.946999996901 60411.831557309 2024-04-11T19:57:26.551506+00:00 19994330.276999950409 29000000.002000030130 27869999.962000008672 3959900.054999991786 60411.831568785 2024-04-11T19:57:27.543009+00:00 19994330.278000000864 29000000.002999961376 27870000.003000020981 3957362.952000007033 60411.831580444 2024-04-11T19:57:28.550384+00:00 19994330.277000010014 28999999.986999988556 27870000.010999981314 3962479.045000001788 60411.831591914 2024-04-11T19:57:29.541392+00:00 19994330.279000040144 28999999.987000048161 27869999.962999999523 3953635.914999992121 60411.831603568 2024-04-11T19:57:30.548271+00:00 19994330.279999971390 29000000.013999998569 27870000.008999999613 3954903.075000002980 60411.831615044 2024-04-11T19:57:31.539775+00:00 19994330.276000019163 28999999.983999971300 27870000.032000008970 3958167.011000006925 60411.831626703 2024-04-11T19:57:32.547149+00:00 19994330.278000000864 29000000.033999979496 27870000.018999990076 3960599.975999996066 60411.831638357 2024-04-11T19:57:33.554029+00:00 19994330.278000000864 28999999.971000079066 27869999.995000001043 3959192.060000001919 60411.831649832 2024-04-11T19:57:34.545531+00:00 19994330.278000000864 29000000.039999961853 27869999.962000008672 3959743.959999992978 60411.831661486 2024-04-11T19:57:35.552410+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3959527.980000004172 60411.831672962 2024-04-11T19:57:36.543915+00:00 19994330.281000021845 29000000.025999899954 27870000.050999999046 3964480.976999998093 60411.831684622 2024-04-11T19:57:37.551289+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3954536.026999995112 60411.831696091 2024-04-11T19:57:38.542297+00:00 19994330.272999998182 28999999.951000090688 27870000.001999970526 3963578.008000000846 60411.831707745 2024-04-11T19:57:39.549176+00:00 19994330.278999920934 29000000.047999981791 27869999.995000001043 3958510.056000009179 60411.831719221 2024-04-11T19:57:40.540679+00:00 19994330.281000021845 28999999.954999919981 27870000.022999998182 3960517.928999990225 60411.831730874 2024-04-11T19:57:41.547558+00:00 19994330.279000040144 28999999.998000029474 27869999.962000008672 3957713.059000014793 60411.831742534 2024-04-11T19:57:42.554934+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3956770.935999989975 60411.831754010 2024-04-11T19:57:43.546436+00:00 19994330.274999979883 29000000.000999931246 27870000.003999948502 3962283.060000001919 60411.831765663 2024-04-11T19:57:44.553317+00:00 19994330.279000040144 28999999.973999980837 27869999.944000009447 3957136.942999988794 60411.831777139 2024-04-11T19:57:45.544819+00:00 19994330.276000019163 29000000.054000020027 27870000.075999978930 3954531.048999994993 60411.831788793 2024-04-11T19:57:46.551698+00:00 19994330.276999950409 28999999.976000070572 27869999.962000008672 3957232.908000022173 60411.831800268 2024-04-11T19:57:47.543201+00:00 19994330.279999971390 29000000.013999938965 27870000.039000030607 3954874.041999996174 60411.831811928 2024-04-11T19:57:48.550577+00:00 19994330.279999971390 28999999.988999959081 27869999.947000030428 3955016.083999990951 60411.831823398 2024-04-11T19:57:49.541584+00:00 19994330.274000048637 29000000.013000011444 27870000.065999981016 3958160.925999999046 60411.831835058 2024-04-11T19:57:50.548959+00:00 19994330.279000040144 29000000.037000060081 27869999.970000028610 3954014.022000014782 60411.831846527 2024-04-11T19:57:51.539966+00:00 19994330.276999950409 28999999.945999979973 27870000.006999969482 3951513.979000002146 60411.831858187 2024-04-11T19:57:52.547341+00:00 19994330.281000021845 29000000.014000058174 27869999.947000000626 3954582.011999994982 60411.831869841 2024-04-11T19:57:53.554220+00:00 19994330.281000021845 28999999.997000001371 27869999.975000008941 3955784.905000001192 60411.831881316 2024-04-11T19:57:54.545723+00:00 19994330.278000000864 29000000.063000001013 27870000.124000001699 3955021.069000006188 60411.831892970 2024-04-11T19:57:55.552602+00:00 19994330.276999950409 28999999.925000000745 27869999.921000000089 3955955.063999981154 60411.831904446 2024-04-11T19:57:56.544106+00:00 19994330.276000000536 29000000.021000009030 27870000.025999978185 3959596.918000013102 60411.831916105 2024-04-11T19:57:57.551481+00:00 19994330.278999999166 28999999.998999979347 27869999.966000020504 3959950.060999989975 60411.831927575 2024-04-11T19:57:58.542489+00:00 19994330.278999991715 28999999.976000010967 27870000.018999990076 3957216.965000004042 60411.831939234 2024-04-11T19:57:59.549863+00:00 19994330.276000011712 29000000.023999989033 27870000.025000009686 3955735.078000009060 60411.831950710 2024-04-11T19:58:00.541368+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3955994.834999979008 60411.831962364 2024-04-11T19:58:01.548246+00:00 19994330.278999999166 29000000.005999978632 27869999.995999988168 3957256.116000025999 60411.831973840 2024-04-11T19:58:02.539749+00:00 19994330.275000009686 28999999.985000010580 27869999.987999979407 3955075.964999973774 60411.831985493 2024-04-11T19:58:03.546628+00:00 19994330.280000001192 29000000.032000008970 27870000.035000029951 3956762.055000007153 60411.831997153 2024-04-11T19:58:04.554003+00:00 19994330.273999989033 29000000.000999990851 27870000.019999980927 3963493.990000010002 60411.832008623 2024-04-11T19:58:05.545010+00:00 19994330.282999988645 28999999.951000031084 27869999.924000021070 3961473.044000000227 60411.832020282 2024-04-11T19:58:06.552385+00:00 19994330.277000010014 29000000.062999960035 27870000.056999981403 3958111.942000002135 60411.832031752 2024-04-11T19:58:07.543393+00:00 19994330.277000010014 28999999.991000000387 27869999.985000010580 3963373.919000000227 60411.832043412 2024-04-11T19:58:08.550768+00:00 19994330.279000010341 28999999.983000040054 27870000.014999989420 3955206.048000007868 60411.832054887 2024-04-11T19:58:09.542272+00:00 19994330.275999959558 28999999.992999970913 27869999.956000030041 3959730.017999976873 60411.832066547 2024-04-11T19:58:10.549646+00:00 19994330.280000030994 28999999.992000039667 27870000.025000039488 3954768.983999996912 60411.832078017 2024-04-11T19:58:11.540653+00:00 19994330.278999980539 28999999.996999979019 27869999.981999989599 3960528.016000003088 60411.832089677 2024-04-11T19:58:12.548029+00:00 19994330.278000000864 29000000.041999939829 27870000.047999981791 3956290.962000011932 60411.832101146 2024-04-11T19:58:13.539038+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3954403.029000014067 60411.832112806 2024-04-11T19:58:14.546411+00:00 19994330.273999989033 28999999.998000029474 27869999.977999929339 3956061.094999969006 60411.832124465 2024-04-11T19:58:15.553786+00:00 19994330.280000030994 29000000.003000020981 27870000.021000031382 3955142.884000002872 60411.832135935 2024-04-11T19:58:16.544794+00:00 19994330.275999959558 29000000.013000011444 27869999.971999999136 3957415.064000010025 60411.832147595 2024-04-11T19:58:17.552169+00:00 19994330.280000030994 28999999.996999979019 27869999.967000011355 3955402.018999993801 60411.832159065 2024-04-11T19:58:18.543176+00:00 19994330.279999971390 28999999.994000080973 27870000.074000000954 3957194.989000021946 60411.832170724 2024-04-11T19:58:19.550551+00:00 19994330.276000019163 29000000.015999909490 27870000.013000011444 3953140.046999990940 60411.832182194 2024-04-11T19:58:20.541558+00:00 19994330.277000010014 28999999.999000068754 27869999.949999928474 3960659.941999971867 60411.832193853 2024-04-11T19:58:21.548933+00:00 19994330.278999980539 28999999.964999910444 27869999.961000081152 3958324.086000024807 60411.832205324 2024-04-11T19:58:22.539941+00:00 19994330.278000000864 29000000.030000090599 27870000.042999979109 3957449.864000021946 60411.832216983 2024-04-11T19:58:23.547317+00:00 19994330.276999950409 28999999.958999991417 27869999.937000039965 3956372.066999971867 60411.832228453 2024-04-11T19:58:24.538325+00:00 19994330.278000000864 29000000.038999918848 27870000.049999948591 3958162.967999995220 60411.832240112 2024-04-11T19:58:25.545698+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3955935.009999989998 60411.832251772 2024-04-11T19:58:26.553074+00:00 19994330.278000000864 29000000.009000059217 27870000.008999940008 3958895.053000032902 60411.832263242 2024-04-11T19:58:27.544081+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3954565.930000007153 60411.832274901 2024-04-11T19:58:28.551456+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3956489.088999987114 60411.832286371 2024-04-11T19:58:29.542463+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3961637.879000008106 60411.832298031 2024-04-11T19:58:30.549839+00:00 19994330.276000019163 28999999.962000001222 27869999.946999911219 3961295.983999968041 60411.832309500 2024-04-11T19:58:31.540845+00:00 19994330.281000021845 29000000.048999998719 27870000.050000000745 3962474.051999986172 60411.832321160 2024-04-11T19:58:32.548222+00:00 19994330.276000019163 28999999.967999991030 27869999.973000001162 3956017.968000053894 60411.832332630 2024-04-11T19:58:33.539228+00:00 19994330.279999971390 29000000.032000008970 27870000.024000000209 3961507.131999969017 60411.832344289 2024-04-11T19:58:34.546603+00:00 19994330.276000019163 28999999.986999988556 27869999.936000000685 3961377.915000020992 60411.832355943 2024-04-11T19:58:35.553482+00:00 19994330.278999920934 28999999.948000010103 27870000.005999978632 3959522.953999996185 60411.832367419 2024-04-11T19:58:36.544985+00:00 19994330.278000000864 29000000.037000000477 27870000.052000019699 3959644.027999997139 60411.832379078 2024-04-11T19:58:37.552360+00:00 19994330.280000090599 28999999.984000001103 27869999.942999988794 3961225.070999979973 60411.832390548 2024-04-11T19:58:38.543368+00:00 19994330.274999979883 29000000.034000009298 27870000.041000008583 3962545.935999989975 60411.832402208 2024-04-11T19:58:39.550743+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3960439.883000016212 60411.832413684 2024-04-11T19:58:40.542246+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3959744.194000006188 60411.832425337 2024-04-11T19:58:41.549125+00:00 19994330.278000000864 28999999.975000020117 27870000.004000011832 3967088.918999969959 60411.832436813 2024-04-11T19:58:42.540629+00:00 19994330.279999971390 28999999.996999979019 27869999.986000001431 3960174.072000027169 60411.832448467 2024-04-11T19:58:43.547508+00:00 19994330.279000040144 28999999.991000000387 27869999.996999979019 3957153.948000013828 60411.832459942 2024-04-11T19:58:44.539014+00:00 19994330.271999958903 28999999.995000001043 27870000.018999990076 3959048.050999999046 60411.832471596 2024-04-11T19:58:45.545890+00:00 19994330.281000021845 29000000.052999969572 27870000.021000031382 3958872.032000004780 60411.832483255 2024-04-11T19:58:46.553265+00:00 19994330.278000000864 28999999.968000050634 27869999.945999979973 3957847.976999998093 60411.832494725 2024-04-11T19:58:47.544274+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3956475.948000013828 60411.832506385 2024-04-11T19:58:48.551648+00:00 19994330.279999971390 29000000.026000019163 27870000.096999999136 3961754.959999979008 60411.832517855 2024-04-11T19:58:49.542655+00:00 19994330.278000000864 28999999.992999911308 27869999.993000030518 3957795.041000009049 60411.832529514 2024-04-11T19:58:50.550031+00:00 19994330.274000000209 28999999.961000081152 27869999.990000009537 3951801.923999965191 60411.832540984 2024-04-11T19:58:51.541038+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3961183.061000049114 60411.832552643 2024-04-11T19:58:52.548412+00:00 19994330.279999990016 29000000.001000050455 27870000.054000020027 3955324.062999964226 60411.832564119 2024-04-11T19:58:53.539916+00:00 19994330.283000010997 29000000.041000008583 27870000.011999960989 3954088.982999979984 60411.832575773 2024-04-11T19:58:54.546795+00:00 19994330.274999991059 28999999.982999920845 27869999.993000030518 3960364.005000054836 60411.832587249 2024-04-11T19:58:55.538299+00:00 19994330.280000019819 29000000.017000079155 27869999.977000001818 3957188.990999997128 60411.832598902 2024-04-11T19:58:56.545177+00:00 19994330.274999979883 28999999.973999980837 27870000.004999998957 3957521.962999999989 60411.832610562 2024-04-11T19:58:57.552553+00:00 19994330.278000030667 29000000.013000011444 27869999.993999961764 3956070.952999948990 60411.832622038 2024-04-11T19:58:58.544057+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3961321.031000018120 60411.832633691 2024-04-11T19:58:59.550935+00:00 19994330.280000001192 29000000.009999990463 27869999.960000038147 3955809.994000018109 60411.832645161 2024-04-11T19:59:00.541942+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3960029.972999989986 60411.832656821 2024-04-11T19:59:01.549317+00:00 19994330.276999980211 29000000.006999969482 27869999.990000009537 3961899.005999981891 60411.832668291 2024-04-11T19:59:02.540325+00:00 19994330.277000010014 28999999.991999980062 27870000.061999920756 3960796.128000020981 60411.832679950 2024-04-11T19:59:03.547700+00:00 19994330.277000010014 28999999.984000090510 27869999.980000019073 3954199.962999999989 60411.832691426 2024-04-11T19:59:04.539206+00:00 19994330.279999971390 28999999.990000009537 27869999.916000008583 3959236.978999971878 60411.832703080 2024-04-11T19:59:05.546082+00:00 19994330.277000010014 29000000.037999991328 27870000.055000070482 3960015.978000044823 60411.832714739 2024-04-11T19:59:06.553458+00:00 19994330.280000030994 28999999.970000028610 27870000.005999919027 3959637.080999969970 60411.832726209 2024-04-11T19:59:07.544465+00:00 19994330.275999959558 29000000.021000001580 27869999.983999971300 3959545.934000014793 60411.832737869 2024-04-11T19:59:08.551840+00:00 19994330.279000040144 28999999.975000008941 27869999.967000011355 3957877.043999969959 60411.832749338 2024-04-11T19:59:09.542847+00:00 19994330.273999989033 29000000.024999991059 27870000.048999998719 3957057.891000031959 60411.832760998 2024-04-11T19:59:10.550222+00:00 19994330.282000008970 29000000.041000008583 27870000.026000000536 3957562.041000009049 60411.832772468 2024-04-11T19:59:11.541230+00:00 19994330.275999959558 28999999.954999979585 27869999.949000000954 3962313.964999973774 60411.832784127 2024-04-11T19:59:12.548605+00:00 19994330.280000030994 29000000.043999999762 27870000.100999999791 3957363.002000033855 60411.832795603 2024-04-11T19:59:13.540108+00:00 19994330.278000000864 28999999.958000000566 27869999.949999999255 3958644.023999989033 60411.832807257 2024-04-11T19:59:14.546987+00:00 19994330.279999971390 29000000.015999998897 27869999.997999999672 3964798.972999989986 60411.832818733 2024-04-11T19:59:15.538492+00:00 19994330.273999989033 29000000.015999998897 27869999.995000001043 3956444.015999972820 60411.832830392 2024-04-11T19:59:16.545865+00:00 19994330.277000010014 28999999.947000030428 27869999.991000000387 3959425.958000003826 60411.832842045 2024-04-11T19:59:17.552744+00:00 19994330.281000021845 29000000.037999991328 27870000.013999998569 3958989.043000041973 60411.832853521 2024-04-11T19:59:18.544249+00:00 19994330.279000040144 28999999.969999969006 27869999.984999980778 3960354.979999959003 60411.832865175 2024-04-11T19:59:19.551127+00:00 19994330.275999899954 29000000.026000019163 27870000.018000010401 3956169.150000036228 60411.832876651 2024-04-11T19:59:20.542631+00:00 19994330.276000019163 28999999.971000019461 27869999.979000028223 3957462.935000001919 60411.832888304 2024-04-11T19:59:21.549509+00:00 19994330.279000040144 29000000.014999989420 27869999.983999971300 3955438.898999989033 60411.832899780 2024-04-11T19:59:22.541012+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3956092.026999949943 60411.832911434 2024-04-11T19:59:23.547892+00:00 19994330.278000000864 29000000.023999989033 27870000.055999990553 3955869.909000039101 60411.832922909 2024-04-11T19:59:24.539395+00:00 19994330.281000021845 28999999.976000070572 27869999.986999988556 3960097.208999990951 60411.832934564 2024-04-11T19:59:25.546274+00:00 19994330.278999920934 29000000.024999979883 27869999.965000029653 3955801.944000006188 60411.832946039 2024-04-11T19:59:26.537777+00:00 19994330.274000048637 28999999.988999959081 27870000.055999990553 3961514.851999998093 60411.832957693 2024-04-11T19:59:27.544657+00:00 19994330.276999950409 28999999.986000061035 27869999.943000018597 3958638.075000048149 60411.832969352 2024-04-11T19:59:28.552032+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3958934.100999950897 60411.832980822 2024-04-11T19:59:29.543039+00:00 19994330.282999988645 28999999.978999968618 27869999.980999950320 3964352.929000020027 60411.832992482 2024-04-11T19:59:30.550414+00:00 19994330.276000019163 29000000.032999988645 27870000.026000019163 3958693.970000029076 60411.833003952 2024-04-11T19:59:31.541421+00:00 19994330.279999971390 29000000.014999989420 27870000.034999970347 3955363.997999907006 60411.833015611 2024-04-11T19:59:32.548797+00:00 19994330.276999950409 28999999.978999968618 27869999.959000110626 3957984.021000028122 60411.833027081 2024-04-11T19:59:33.539804+00:00 19994330.274000048637 28999999.965000029653 27869999.977000001818 3960361.106999992859 60411.833038740 2024-04-11T19:59:34.547179+00:00 19994330.284000039101 29000000.039999961853 27870000.088999990374 3955980.945000051986 60411.833050216 2024-04-11T19:59:35.538684+00:00 19994330.275999899954 29000000.004999998957 27869999.944999929518 3957689.963999987114 60411.833061870 2024-04-11T19:59:36.545561+00:00 19994330.281000021845 28999999.977000001818 27870000.019000049680 3954017.883000016212 60411.833073529 2024-04-11T19:59:37.552936+00:00 19994330.274000048637 28999999.976000070572 27869999.967999938875 3960558.131999969017 60411.833085000 2024-04-11T19:59:38.543944+00:00 19994330.276000019163 29000000.009999990463 27870000.012000080198 3957495.942999958992 60411.833096659 2024-04-11T19:59:39.551320+00:00 19994330.278999920934 29000000.013000011444 27869999.979999899864 3956864.003000020981 60411.833108129 2024-04-11T19:59:40.542327+00:00 19994330.278000000864 28999999.980999950320 27870000.027000069618 3959903.083999990951 60411.833119788 2024-04-11T19:59:41.549701+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3961799.911000012886 60411.833131258 2024-04-11T19:59:42.540708+00:00 19994330.281000021845 29000000.032999988645 27870000.060999989510 3958382.032999991905 60411.833142918 2024-04-11T19:59:43.548084+00:00 19994330.276999998838 28999999.981000069529 27869999.940999981016 3962671.989000082016 60411.833154393 2024-04-11T19:59:44.539589+00:00 19994330.276999998838 29000000.013999998569 27870000.041999939829 3963446.941999911796 60411.833166047 2024-04-11T19:59:45.546466+00:00 19994330.276000000536 28999999.988000001758 27869999.974000100046 3958310.083999990951 60411.833177523 2024-04-11T19:59:46.537970+00:00 19994330.279000010341 29000000.019000008702 27869999.990999940783 3953985.007000089157 60411.833189182 2024-04-11T19:59:47.545344+00:00 19994330.280999988317 28999999.969000000507 27870000.000000000000 3960616.949999928009 60411.833200836 2024-04-11T19:59:48.552223+00:00 19994330.277000010014 29000000.009999990463 27869999.973999999464 3957329.077000021935 60411.833212311 2024-04-11T19:59:49.543727+00:00 19994330.278999980539 29000000.018999990076 27870000.017999991775 3959024.889000058174 60411.833223965 2024-04-11T19:59:50.550606+00:00 19994330.274000018835 29000000.015000019222 27870000.045000001788 3961230.090999960899 60411.833235441 2024-04-11T19:59:51.542109+00:00 19994330.278999980539 28999999.964999999851 27869999.986000020057 3962006.963999987114 60411.833247095 2024-04-11T19:59:52.548988+00:00 19994330.279000010341 28999999.987000018358 27870000.000000000000 3960479.922000051010 60411.833258571 2024-04-11T19:59:53.540493+00:00 19994330.277000010014 29000000.007999960333 27870000.030999988317 3958990.074000000954 60411.833270230 2024-04-11T19:59:54.547867+00:00 19994330.283999979496 29000000.012000020593 27869999.947999980301 3958146.995000004768 60411.833281700 2024-04-11T19:59:55.538875+00:00 19994330.272999998182 28999999.986000001431 27869999.966000020504 3958197.061999917030 60411.833293359 2024-04-11T19:59:56.546249+00:00 19994330.275999989361 28999999.991999980062 27870000.030999988317 3958671.972000002861 60411.833304829 2024-04-11T19:59:57.537256+00:00 19994330.282000008970 29000000.032000008970 27870000.037999991328 3959259.940999985207 60411.833316489 2024-04-11T19:59:58.544633+00:00 19994330.273999989033 28999999.973999980837 27869999.947000030428 3954089.991999983788 60411.833328143 2024-04-11T19:59:59.551510+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3957169.098000050057 60411.833339618 2024-04-11T20:00:00.543014+00:00 19994330.278000000864 28999999.992000039667 27869999.973999980837 3955443.998999952804 60411.833351278 2024-04-11T20:00:01.550389+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3958684.976999998093 60411.833362748 2024-04-11T20:00:02.541396+00:00 19994330.277000010014 29000000.014999989420 27870000.032000008970 3955720.959000111092 60411.833374407 2024-04-11T20:00:03.548772+00:00 19994330.278999980539 29000000.004000071436 27870000.016000028700 3957445.031999946106 60411.833385877 2024-04-11T20:00:04.539779+00:00 19994330.278000000864 29000000.028999920934 27869999.950999978930 3957417.062999964226 60411.833397537 2024-04-11T20:00:05.547154+00:00 19994330.278999980539 28999999.988999959081 27869999.985000010580 3955005.874000072014 60411.833409007 2024-04-11T20:00:06.538162+00:00 19994330.278000060469 28999999.956000089645 27870000.015999969095 3954797.129999995232 60411.833420666 2024-04-11T20:00:07.545536+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3958281.976999998093 60411.833432320 2024-04-11T20:00:08.552416+00:00 19994330.273999989033 29000000.048999909312 27870000.060999989510 3959519.924999951851 60411.833443795 2024-04-11T20:00:09.543918+00:00 19994330.280000030994 28999999.981999989599 27869999.924000021070 3958164.999000072014 60411.833455449 2024-04-11T20:00:10.550798+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3959031.963999987114 60411.833466925 2024-04-11T20:00:11.542301+00:00 19994330.279999971390 29000000.009000059217 27870000.039999961853 3959830.069999932777 60411.833478578 2024-04-11T20:00:12.549180+00:00 19994330.281000021845 28999999.978999968618 27869999.980000019073 3961851.019999980927 60411.833490054 2024-04-11T20:00:13.540683+00:00 19994330.276999950409 29000000.021000031382 27870000.013000011444 3960678.975000023842 60411.833501708 2024-04-11T20:00:14.547562+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3957686.978000044823 60411.833513184 2024-04-11T20:00:15.539068+00:00 19994330.275000099093 29000000.057000041008 27869999.985999941826 3962032.015999913216 60411.833524843 2024-04-11T20:00:16.546441+00:00 19994330.279999971390 28999999.932999968529 27870000.039000030607 3961355.992000102997 60411.833536313 2024-04-11T20:00:17.537448+00:00 19994330.272999998182 29000000.029999971390 27870000.032999988645 3963500.033999919891 60411.833547973 2024-04-11T20:00:18.544824+00:00 19994330.282999988645 29000000.003000020981 27869999.937000039965 3961340.953000069130 60411.833559626 2024-04-11T20:00:19.551704+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3957875.145999907982 60411.833571102 2024-04-11T20:00:20.543206+00:00 19994330.274999979883 28999999.980000019073 27869999.975999951363 3957309.916000009049 60411.833582761 2024-04-11T20:00:21.550581+00:00 19994330.279000040144 28999999.982999999076 27870000.042000059038 3957903.951000093948 60411.833594231 2024-04-11T20:00:22.541588+00:00 19994330.278000000864 29000000.019999999553 27870000.018000010401 3956583.974999905098 60411.833605891 2024-04-11T20:00:23.548963+00:00 19994330.279999971390 28999999.998000010848 27869999.988999959081 3957006.998000026215 60411.833617361 2024-04-11T20:00:24.539973+00:00 19994330.278000000864 28999999.969999998808 27869999.955000039190 3957051.024999976158 60411.833629020 2024-04-11T20:00:25.547346+00:00 19994330.281000021845 29000000.011000011116 27869999.977000001818 3952412.960000038147 60411.833640490 2024-04-11T20:00:26.538354+00:00 19994330.272999998182 29000000.030000001192 27870000.004000000656 3957357.027999997139 60411.833652150 2024-04-11T20:00:27.545728+00:00 19994330.278999920934 28999999.991000000387 27870000.078999999911 3959122.016999959946 60411.833663620 2024-04-11T20:00:28.536735+00:00 19994330.279000040144 28999999.975999981165 27869999.932000000030 3955703.058000088204 60411.833675279 2024-04-11T20:00:29.544110+00:00 19994330.281000021845 29000000.038000021130 27870000.021999999881 3954413.921000003815 60411.833686933 2024-04-11T20:00:30.550990+00:00 19994330.274999979883 29000000.010999981314 27870000.004999998957 3959865.061999917030 60411.833698409 2024-04-11T20:00:31.542493+00:00 19994330.279000040144 28999999.962999999523 27870000.003000020981 3958410.000000000000 60411.833710062 2024-04-11T20:00:32.549373+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3960779.036000012886 60411.833721538 2024-04-11T20:00:33.540875+00:00 19994330.276999950409 29000000.010000050068 27870000.021000001580 3961052.940999985207 60411.833733197 2024-04-11T20:00:34.548251+00:00 19994330.276000019163 28999999.975999951363 27870000.000000000000 3963831.074000000954 60411.833744667 2024-04-11T20:00:35.539261+00:00 19994330.278000000864 28999999.974000040442 27869999.946000009775 3966310.924000024796 60411.833756327 2024-04-11T20:00:36.546633+00:00 19994330.279000040144 29000000.022999998182 27870000.018999990076 3959206.065000057220 60411.833767797 2024-04-11T20:00:37.537641+00:00 19994330.280000001192 29000000.023999989033 27870000.002999961376 3960683.972999929916 60411.833779456 2024-04-11T20:00:38.545016+00:00 19994330.276000000536 28999999.993999961764 27869999.988000039011 3957012.032999991905 60411.833791110 2024-04-11T20:00:39.551895+00:00 19994330.278000000864 28999999.976000070572 27870000.018999990076 3958800.906000018120 60411.833802585 2024-04-11T20:00:40.543398+00:00 19994330.278999999166 29000000.013000011444 27870000.022000011057 3958817.981000065804 60411.833814239 2024-04-11T20:00:41.550277+00:00 19994330.276999998838 29000000.029999971390 27869999.989999949932 3960761.076999903191 60411.833825715 2024-04-11T20:00:42.541780+00:00 19994330.280000001192 28999999.975000020117 27869999.956000030041 3961670.912000060081 60411.833837369 2024-04-11T20:00:43.548659+00:00 19994330.275000009686 29000000.007999900728 27869999.991999980062 3960966.011000037193 60411.833848844 2024-04-11T20:00:44.540163+00:00 19994330.280000001192 28999999.982000108808 27870000.029999971390 3956494.046000003815 60411.833860504 2024-04-11T20:00:45.547539+00:00 19994330.278000000864 29000000.030999898911 27869999.967000011355 3960859.959999918938 60411.833871974 2024-04-11T20:00:46.538546+00:00 19994330.275000009686 28999999.993000030518 27870000.026000019163 3956656.039000033867 60411.833883633 2024-04-11T20:00:47.545920+00:00 19994330.282999988645 29000000.003000020981 27869999.991000059992 3958210.019999980927 60411.833895103 2024-04-11T20:00:48.536928+00:00 19994330.279000010341 28999999.975000020117 27870000.022999998182 3961088.065000057220 60411.833906763 2024-04-11T20:00:49.544303+00:00 19994330.276999980211 29000000.006999969482 27869999.995999928564 3959018.993999958038 60411.833918416 2024-04-11T20:00:50.551182+00:00 19994330.274000018835 28999999.988999959081 27870000.019999980927 3958871.891999959946 60411.833929892 2024-04-11T20:00:51.542685+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3955682.050000071991 60411.833941546 2024-04-11T20:00:52.549564+00:00 19994330.279999971390 28999999.992000099272 27869999.996999979019 3959854.957999945153 60411.833953022 2024-04-11T20:00:53.541067+00:00 19994330.275000039488 29000000.058999899775 27870000.031000021845 3961243.944000006188 60411.833964675 2024-04-11T20:00:54.547946+00:00 19994330.280999958515 28999999.991000059992 27870000.024999979883 3956683.999000072014 60411.833976151 2024-04-11T20:00:55.539450+00:00 19994330.278000000864 28999999.967000011355 27869999.960000038147 3957803.023999928962 60411.833987805 2024-04-11T20:00:56.546329+00:00 19994330.280000030994 29000000.013999938965 27870000.008999940008 3961114.952000021935 60411.833999280 2024-04-11T20:00:57.537833+00:00 19994330.272999998182 28999999.989000078291 27869999.990000009537 3960925.118999958038 60411.834010934 2024-04-11T20:00:58.544711+00:00 19994330.279999971390 29000000.002999998629 27869999.988000039011 3958528.917000054847 60411.834022410 2024-04-11T20:00:59.536214+00:00 19994330.279000040144 28999999.975999999791 27869999.971999999136 3958028.995000004768 60411.834034069 2024-04-11T20:01:00.543591+00:00 19994330.278000000864 29000000.002000000328 27870000.044999960810 3960711.128999948967 60411.834045723 2024-04-11T20:01:01.550469+00:00 19994330.279999971390 29000000.030999999493 27870000.006000038236 3957639.878000020981 60411.834057199 2024-04-11T20:01:02.541972+00:00 19994330.276000019163 29000000.002000000328 27869999.967999938875 3964261.998999952804 60411.834068852 2024-04-11T20:01:03.548852+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3960498.021000028122 60411.834080328 2024-04-11T20:01:04.540355+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3961973.143000007141 60411.834091987 2024-04-11T20:01:05.547731+00:00 19994330.278000000864 28999999.994999971241 27869999.934999998659 3962040.912999988068 60411.834103458 2024-04-11T20:01:06.538739+00:00 19994330.281000021845 29000000.006000038236 27870000.065000008792 3960548.074000000954 60411.834115117 2024-04-11T20:01:07.546112+00:00 19994330.278000000864 28999999.985999941826 27869999.949999991804 3954232.898000001907 60411.834126587 2024-04-11T20:01:08.537119+00:00 19994330.278000000864 28999999.990000009537 27869999.964999999851 3962349.006000041962 60411.834138246 2024-04-11T20:01:09.544494+00:00 19994330.273999929428 29000000.007000029087 27870000.052000001073 3958515.006999969017 60411.834149900 2024-04-11T20:01:10.551374+00:00 19994330.281000021845 29000000.024999979883 27870000.004999998957 3960719.027999997139 60411.834161376 2024-04-11T20:01:11.542877+00:00 19994330.277000069618 28999999.994000021368 27870000.003000020981 3962231.953999996185 60411.834173035 2024-04-11T20:01:12.550252+00:00 19994330.279999971390 28999999.981000009924 27870000.014999989420 3962108.019000052940 60411.834184505 2024-04-11T20:01:13.541260+00:00 19994330.278000000864 28999999.992999970913 27869999.957999970764 3960057.988999962807 60411.834196165 2024-04-11T20:01:14.548636+00:00 19994330.278000000864 29000000.004000011832 27870000.007000029087 3957947.924000024796 60411.834207635 2024-04-11T20:01:15.539644+00:00 19994330.276000019163 29000000.005999978632 27869999.962999999523 3958882.092999935150 60411.834219294 2024-04-11T20:01:16.547017+00:00 19994330.278000000864 29000000.012000080198 27870000.046999990940 3956619.033000112046 60411.834230770 2024-04-11T20:01:17.538520+00:00 19994330.279999971390 28999999.994999889284 27870000.009999990463 3961494.946999907028 60411.834242424 2024-04-11T20:01:18.545399+00:00 19994330.276999950409 28999999.987000111490 27870000.015000049025 3962645.965000032913 60411.834253899 2024-04-11T20:01:19.536902+00:00 19994330.280000090599 29000000.018000010401 27869999.998999949545 3960490.059999942780 60411.834265559 2024-04-11T20:01:20.544278+00:00 19994330.275999899954 28999999.967999938875 27869999.995999988168 3962482.961000084877 60411.834277213 2024-04-11T20:01:21.551157+00:00 19994330.275000099093 28999999.973000049591 27869999.956000030041 3961405.051999927033 60411.834288688 2024-04-11T20:01:22.542660+00:00 19994330.278000000864 29000000.033999919891 27870000.008000019938 3964304.935999989975 60411.834300342 2024-04-11T20:01:23.549539+00:00 19994330.278000000864 29000000.026000019163 27870000.032000008970 3960750.042000054847 60411.834311818 2024-04-11T20:01:24.541042+00:00 19994330.282999988645 28999999.996000051498 27869999.986999988556 3953648.972000002861 60411.834323471 2024-04-11T20:01:25.547922+00:00 19994330.275999899954 29000000.009999990463 27869999.988000039011 3961620.973000050057 60411.834334947 2024-04-11T20:01:26.539425+00:00 19994330.279000040144 28999999.993999961764 27869999.998999949545 3957248.013999938965 60411.834346601 2024-04-11T20:01:27.546304+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3959891.998999952804 60411.834358077 2024-04-11T20:01:28.537808+00:00 19994330.276000019163 28999999.998999949545 27870000.028999920934 3962829.024000049103 60411.834369736 2024-04-11T20:01:29.545182+00:00 19994330.279000040144 28999999.992000099272 27870000.004000071436 3960598.998000026215 60411.834381206 2024-04-11T20:01:30.536190+00:00 19994330.279999971390 29000000.007999900728 27869999.962000008672 3956075.973999977112 60411.834392865 2024-04-11T20:01:31.543565+00:00 19994330.276999998838 29000000.000000000000 27870000.061999920756 3959271.126000047196 60411.834404519 2024-04-11T20:01:32.550444+00:00 19994330.276999998838 29000000.006000038236 27869999.938000079244 3955361.967000008095 60411.834415995 2024-04-11T20:01:33.541949+00:00 19994330.276000011712 28999999.968000050634 27870000.000999931246 3958173.974999905098 60411.834427648 2024-04-11T20:01:34.548826+00:00 19994330.278999999166 29000000.014999989420 27870000.011000040919 3959465.974000095855 60411.834439124 2024-04-11T20:01:35.540330+00:00 19994330.278000000864 28999999.997000001371 27870000.011999960989 3958779.001999973785 60411.834450784 2024-04-11T20:01:36.547705+00:00 19994330.278000000864 28999999.975000001490 27869999.945999979973 3955637.939000010025 60411.834462253 2024-04-11T20:01:37.538713+00:00 19994330.280000001192 29000000.033999990672 27870000.045000080019 3961125.061999917030 60411.834473913 2024-04-11T20:01:38.546087+00:00 19994330.278000000864 29000000.040999989957 27870000.036000009626 3960524.060000000987 60411.834485383 2024-04-11T20:01:39.537094+00:00 19994330.275999989361 28999999.959000021219 27869999.963999990374 3959216.876999998931 60411.834497042 2024-04-11T20:01:40.544469+00:00 19994330.279000010341 29000000.047999981791 27870000.051999930292 3962040.007999998983 60411.834508518 2024-04-11T20:01:41.535972+00:00 19994330.275999989361 28999999.958000000566 27869999.958000060171 3964501.998000002000 60411.834520172 2024-04-11T20:01:42.542852+00:00 19994330.280999988317 28999999.980000019073 27870000.018000010401 3958667.958000001032 60411.834531832 2024-04-11T20:01:43.550227+00:00 19994330.279000010341 29000000.046000000089 27869999.958000000566 3958302.087999999989 60411.834543301 2024-04-11T20:01:44.541234+00:00 19994330.274999979883 28999999.954999979585 27870000.021999999881 3962830.978999997955 60411.834554961 2024-04-11T20:01:45.548609+00:00 19994330.281000021845 29000000.031000021845 27869999.976999990642 3958241.949000000954 60411.834566431 2024-04-11T20:01:46.539616+00:00 19994330.276000019163 28999999.977000001818 27870000.019000008702 3956057.053999998141 60411.834578090 2024-04-11T20:01:47.546992+00:00 19994330.277000010014 28999999.995000001043 27869999.999999988824 3962146.975000001024 60411.834589566 2024-04-11T20:01:48.538496+00:00 19994330.278999980539 28999999.986999988556 27870000.004000011832 3962227.037000000011 60411.834601220 2024-04-11T20:01:49.545374+00:00 19994330.278999980539 29000000.001999970526 27869999.984000001103 3959833.027000003029 60411.834612696 2024-04-11T20:01:50.536878+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3958955.978000000119 60411.834624349 2024-04-11T20:01:51.543757+00:00 19994330.277000010014 29000000.026000019163 27870000.015000019222 3960404.873999997973 60411.834635825 2024-04-11T20:01:52.535260+00:00 19994330.278999980539 28999999.975999951363 27870000.031000021845 3958951.098999998998 60411.834647484 2024-04-11T20:01:53.542635+00:00 19994330.278999980539 29000000.026000019163 27870000.013999998569 3959706.071000001859 60411.834659138 2024-04-11T20:01:54.549514+00:00 19994330.276000019163 28999999.996999979019 27869999.992999970913 3958736.037000000011 60411.834670614 2024-04-11T20:01:55.541017+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3958861.951999992132 60411.834682267 2024-04-11T20:01:56.547897+00:00 19994330.280000030994 28999999.981999989599 27869999.949999991804 3958690.937000005972 60411.834693743 2024-04-11T20:01:57.539402+00:00 19994330.272999998182 28999999.994000080973 27870000.003000020981 3957129.984999998938 60411.834705403 2024-04-11T20:01:58.546775+00:00 19994330.279999971390 28999999.957000020891 27870000.003000020981 3956321.054999991786 60411.834716878 2024-04-11T20:01:59.538279+00:00 19994330.279000040144 29000000.008999940008 27869999.967999991030 3958933.959000005852 60411.834728532 2024-04-11T20:02:00.545158+00:00 19994330.279999971390 29000000.022999998182 27870000.029999971390 3959146.057999997865 60411.834740002 2024-04-11T20:02:01.536164+00:00 19994330.276999950409 28999999.983000040054 27870000.013999998569 3954110.966000006068 60411.834751661 2024-04-11T20:02:02.543540+00:00 19994330.277000069618 28999999.985000010580 27869999.996000051498 3958150.994000003207 60411.834763321 2024-04-11T20:02:03.550915+00:00 19994330.278999920934 29000000.041999939829 27870000.032999988645 3956821.062999994028 60411.834774791 2024-04-11T20:02:04.541922+00:00 19994330.275000099093 28999999.989000078291 27869999.982999920845 3957395.914000004996 60411.834786450 2024-04-11T20:02:05.549297+00:00 19994330.278999920934 28999999.991999980062 27869999.949000000954 3955410.038000002969 60411.834797920 2024-04-11T20:02:06.540305+00:00 19994330.279000040144 28999999.997999910265 27870000.044000029564 3954734.996999993920 60411.834809580 2024-04-11T20:02:07.547680+00:00 19994330.279999971390 29000000.007000088692 27869999.995000001043 3950660.018999993801 60411.834821056 2024-04-11T20:02:08.539183+00:00 19994330.274999979883 28999999.975999951363 27869999.932000041008 3952400.991000012029 60411.834832709 2024-04-11T20:02:09.546063+00:00 19994330.274999979883 29000000.006000038236 27870000.036000009626 3958066.013999999035 60411.834844185 2024-04-11T20:02:10.537566+00:00 19994330.279000040144 29000000.000000000000 27869999.995999928564 3954926.016999990214 60411.834855839 2024-04-11T20:02:11.544444+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3955023.968999996781 60411.834867314 2024-04-11T20:02:12.535948+00:00 19994330.278999920934 29000000.030999999493 27870000.011000040919 3954650.980000019073 60411.834878968 2024-04-11T20:02:13.542827+00:00 19994330.279000040144 28999999.986000001431 27869999.959999918938 3955031.051999986172 60411.834890627 2024-04-11T20:02:14.550202+00:00 19994330.276000019163 29000000.035999998450 27870000.083999991417 3954844.876000016928 60411.834902097 2024-04-11T20:02:15.541209+00:00 19994330.278000000864 28999999.954999998212 27869999.963000059128 3955413.006999998819 60411.834913757 2024-04-11T20:02:16.548585+00:00 19994330.276999950409 28999999.993000000715 27870000.021999958903 3956599.023999989033 60411.834925227 2024-04-11T20:02:17.539594+00:00 19994330.282000061125 29000000.035000000149 27870000.002000089735 3956806.080999999773 60411.834936886 2024-04-11T20:02:18.546967+00:00 19994330.278999920934 28999999.977000001818 27870000.028999920934 3959212.999000012875 60411.834948356 2024-04-11T20:02:19.537974+00:00 19994330.277000069618 29000000.069999989122 27870000.036000009626 3962988.046999990940 60411.834960015 2024-04-11T20:02:20.545349+00:00 19994330.276999950409 28999999.958000000566 27869999.958000060171 3960995.909000008833 60411.834971486 2024-04-11T20:02:21.536357+00:00 19994330.279999971390 29000000.007000029087 27870000.010999921709 3959937.040999978781 60411.834983145 2024-04-11T20:02:22.543733+00:00 19994330.274000048637 29000000.015999969095 27869999.982000000775 3958198.084000021219 60411.834994621 2024-04-11T20:02:23.535236+00:00 19994330.279999971390 28999999.971999999136 27869999.982000000775 3961729.919999986887 60411.835006274 2024-04-11T20:02:24.542115+00:00 19994330.277000069618 28999999.985000010580 27870000.004999998957 3962000.021999984980 60411.835017934 2024-04-11T20:02:25.549490+00:00 19994330.280000001192 29000000.000000000000 27870000.006999999285 3959972.977000027895 60411.835029404 2024-04-11T20:02:26.540496+00:00 19994330.274999998510 29000000.014999989420 27869999.996000010520 3960334.926999986172 60411.835041063 2024-04-11T20:02:27.547872+00:00 19994330.280999999493 29000000.012000020593 27870000.062000010163 3957691.967000008095 60411.835052539 2024-04-11T20:02:28.539380+00:00 19994330.276000011712 28999999.979999959469 27869999.936999980360 3956736.970999985933 60411.835064193 2024-04-11T20:02:29.546255+00:00 19994330.280999999493 28999999.980000078678 27869999.973000019789 3959336.155000001192 60411.835075669 2024-04-11T20:02:30.537758+00:00 19994330.276000011712 29000000.046999931335 27870000.052999999374 3956188.930000007153 60411.835087322 2024-04-11T20:02:31.544637+00:00 19994330.276999980211 28999999.971999999136 27869999.934000018984 3956657.097999989986 60411.835098798 2024-04-11T20:02:32.536140+00:00 19994330.281000021845 29000000.019000049680 27870000.077999949455 3956617.919000000227 60411.835110452 2024-04-11T20:02:33.543019+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3955527.001000016928 60411.835121927 2024-04-11T20:02:34.534523+00:00 19994330.275000009686 29000000.003999948502 27869999.990000009537 3958701.083999990951 60411.835133587 2024-04-11T20:02:35.541897+00:00 19994330.279000010341 28999999.977000001818 27870000.004999998957 3960033.870999991894 60411.835145241 2024-04-11T20:02:36.548777+00:00 19994330.282999988645 29000000.004999998957 27870000.028999980539 3961404.071000009775 60411.835156716 2024-04-11T20:02:37.540281+00:00 19994330.275999989361 28999999.996999979019 27869999.959999978542 3954767.972000002861 60411.835168370 2024-04-11T20:02:38.547159+00:00 19994330.278000000864 29000000.032999988645 27870000.034000039101 3958126.983999996912 60411.835179846 2024-04-11T20:02:39.538663+00:00 19994330.275000039488 28999999.977000001818 27869999.950999978930 3959712.979000002146 60411.835191499 2024-04-11T20:02:40.545541+00:00 19994330.280999958515 28999999.980000019073 27870000.000999990851 3954497.930999993812 60411.835202975 2024-04-11T20:02:41.537044+00:00 19994330.275000039488 29000000.016000028700 27869999.996000051498 3954210.127999991179 60411.835214634 2024-04-11T20:02:42.544419+00:00 19994330.279999971390 29000000.024999979883 27870000.041999939829 3963785.004000008106 60411.835226105 2024-04-11T20:02:43.535427+00:00 19994330.280000030994 28999999.940000060946 27869999.949000000954 3954132.960999995004 60411.835237764 2024-04-11T20:02:44.542805+00:00 19994330.279999971390 29000000.066999908537 27870000.032999988645 3959687.074000000954 60411.835249417 2024-04-11T20:02:45.549681+00:00 19994330.275000039488 28999999.994000080973 27870000.083999991417 3957186.938000022899 60411.835260893 2024-04-11T20:02:46.541184+00:00 19994330.276999950409 28999999.959999918938 27869999.923000101000 3955748.995999991894 60411.835272547 2024-04-11T20:02:47.548064+00:00 19994330.279000040144 29000000.003000020981 27869999.951999899000 3956570.018999993801 60411.835284023 2024-04-11T20:02:48.539568+00:00 19994330.278000000864 29000000.046000000089 27870000.105000019073 3952514.013999999035 60411.835295676 2024-04-11T20:02:49.546446+00:00 19994330.278000000864 28999999.962000001222 27869999.919000029564 3955082.072000027169 60411.835307152 2024-04-11T20:02:50.537949+00:00 19994330.278000000864 29000000.000999998301 27870000.006000038236 3957878.941999971867 60411.835318806 2024-04-11T20:02:51.544829+00:00 19994330.276999950409 29000000.006000000983 27870000.064000010490 3951202.967999995220 60411.835330281 2024-04-11T20:02:52.536332+00:00 19994330.277000069618 29000000.025000009686 27869999.978999968618 3958886.936999977101 60411.835341941 2024-04-11T20:02:53.543707+00:00 19994330.276000019163 28999999.958999991417 27869999.977999929339 3957654.046000003815 60411.835353411 2024-04-11T20:02:54.534714+00:00 19994330.281999949366 29000000.024000018835 27869999.989000078291 3953364.137000023853 60411.835365070 2024-04-11T20:02:55.542089+00:00 19994330.274999979883 28999999.989999979734 27869999.929000020027 3958354.796000003815 60411.835376724 2024-04-11T20:02:56.548968+00:00 19994330.282999988645 29000000.011000011116 27870000.050999999046 3957439.040000020992 60411.835388200 2024-04-11T20:02:57.540471+00:00 19994330.274000048637 28999999.974999990314 27869999.990000009537 3955003.111000000965 60411.835399860 2024-04-11T20:02:58.547846+00:00 19994330.278999920934 29000000.005999978632 27869999.996999979019 3955205.887999951839 60411.835411329 2024-04-11T20:02:59.538856+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3956841.041000009049 60411.835422989 2024-04-11T20:03:00.546229+00:00 19994330.278000120074 28999999.983000040054 27869999.951000001281 3959802.018999993801 60411.835434459 2024-04-11T20:03:01.537236+00:00 19994330.278999920934 29000000.012999951839 27870000.063999999315 3961648.974000037182 60411.835446118 2024-04-11T20:03:02.544611+00:00 19994330.278000000864 29000000.018000010401 27870000.003000009805 3956999.993999958038 60411.835457594 2024-04-11T20:03:03.536116+00:00 19994330.276000019163 28999999.975000020117 27869999.966999989003 3954375.059000014793 60411.835469248 2024-04-11T20:03:04.542994+00:00 19994330.279999971390 29000000.003000020981 27870000.002000000328 3960382.979000031948 60411.835480724 2024-04-11T20:03:05.534497+00:00 19994330.278000000864 29000000.000999990851 27869999.993999991566 3957942.908999979030 60411.835492377 2024-04-11T20:03:06.541376+00:00 19994330.277000069618 29000000.015000049025 27869999.998000029474 3956609.035000026226 60411.835504036 2024-04-11T20:03:07.548752+00:00 19994330.278999920934 29000000.000999931246 27870000.054999981076 3960418.951999961864 60411.835515507 2024-04-11T20:03:08.539759+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3957570.056999980938 60411.835527166 2024-04-11T20:03:09.547134+00:00 19994330.275000099093 28999999.983999971300 27870000.008999969810 3952570.053000032902 60411.835538642 2024-04-11T20:03:10.538638+00:00 19994330.275999899954 29000000.014000058174 27869999.997000038624 3957954.932999968994 60411.835550295 2024-04-11T20:03:11.545516+00:00 19994330.279000040144 28999999.990999940783 27869999.953999999911 3955257.942000031006 60411.835561771 2024-04-11T20:03:12.537019+00:00 19994330.281999949366 29000000.024000048637 27870000.056999981403 3955424.054000020027 60411.835573425 2024-04-11T20:03:13.543899+00:00 19994330.278000000864 28999999.971999999136 27870000.008999999613 3959030.111000000965 60411.835584900 2024-04-11T20:03:14.535402+00:00 19994330.276000019163 29000000.011999960989 27869999.972999989986 3959271.992999970913 60411.835596554 2024-04-11T20:03:15.542282+00:00 19994330.278000000864 28999999.983000040054 27869999.979000028223 3959352.949999988079 60411.835608214 2024-04-11T20:03:16.549658+00:00 19994330.277000069618 29000000.005999919027 27870000.032000008970 3956649.014999986161 60411.835619683 2024-04-11T20:03:17.540664+00:00 19994330.281000021845 29000000.006000038236 27869999.963999990374 3959924.951000034809 60411.835631343 2024-04-11T20:03:18.548039+00:00 19994330.278999999166 28999999.973000049591 27870000.019999980927 3960464.032999991905 60411.835642819 2024-04-11T20:03:19.539544+00:00 19994330.276999998838 29000000.034999970347 27869999.996999979019 3957464.899999976158 60411.835654472 2024-04-11T20:03:20.546421+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3960205.050000011921 60411.835665948 2024-04-11T20:03:21.537925+00:00 19994330.278000000864 28999999.992999911308 27870000.004000071436 3958751.119000018109 60411.835677602 2024-04-11T20:03:22.544804+00:00 19994330.276999998838 28999999.953999999911 27869999.950999978930 3958478.828000009060 60411.835689078 2024-04-11T20:03:23.536307+00:00 19994330.277000010014 29000000.036000009626 27870000.044999960810 3958968.166999996174 60411.835700737 2024-04-11T20:03:24.543682+00:00 19994330.280000001192 29000000.014000058174 27869999.996000051498 3959305.944000006188 60411.835712207 2024-04-11T20:03:25.534689+00:00 19994330.278000000864 28999999.990999940783 27870000.001999970526 3959446.967999995220 60411.835723861 2024-04-11T20:03:26.541568+00:00 19994330.277000010014 28999999.971000000834 27869999.970000028610 3957001.013999999035 60411.835735520 2024-04-11T20:03:27.548944+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3961230.036000012886 60411.835746990 2024-04-11T20:03:28.539950+00:00 19994330.276999980211 28999999.986999999732 27869999.968000050634 3955483.870999991894 60411.835758650 2024-04-11T20:03:29.547326+00:00 19994330.279000010341 29000000.008999999613 27870000.006999969482 3954663.073000013828 60411.835770119 2024-04-11T20:03:30.538334+00:00 19994330.276999980211 28999999.984000001103 27869999.971999999136 3959174.992999970913 60411.835781779 2024-04-11T20:03:31.545709+00:00 19994330.281000021845 29000000.046000000089 27870000.021000031382 3958283.045000017155 60411.835793249 2024-04-11T20:03:32.536715+00:00 19994330.274999979883 28999999.963999990374 27869999.958999991417 3960226.932999968994 60411.835804909 2024-04-11T20:03:33.544091+00:00 19994330.279000040144 28999999.983000010252 27870000.060999989510 3956293.995999991894 60411.835816379 2024-04-11T20:03:34.535098+00:00 19994330.275999959558 29000000.035999979824 27870000.026000019163 3957888.997000039089 60411.835828038 2024-04-11T20:03:35.542473+00:00 19994330.282000008970 29000000.000000000000 27869999.980999950320 3956628.997999966145 60411.835839508 2024-04-11T20:03:36.533480+00:00 19994330.276000019163 28999999.981000009924 27869999.968999978155 3956258.077000021935 60411.835851167 2024-04-11T20:03:37.540855+00:00 19994330.279999971390 29000000.034000039101 27870000.029000040144 3957204.140999972820 60411.835862827 2024-04-11T20:03:38.548231+00:00 19994330.273999989033 28999999.968999978155 27869999.980000019073 3952982.761000037193 60411.835874302 2024-04-11T20:03:39.539736+00:00 19994330.278000000864 28999999.972999989986 27870000.010000001639 3954329.050999999046 60411.835885956 2024-04-11T20:03:40.546614+00:00 19994330.277000010014 29000000.042999979109 27869999.986999999732 3954524.957000017166 60411.835897432 2024-04-11T20:03:41.538116+00:00 19994330.281000021845 28999999.990000009537 27869999.985000010580 3955571.061999977101 60411.835909085 2024-04-11T20:03:42.544997+00:00 19994330.278000000864 29000000.007000029087 27870000.008999988437 3962305.041000009049 60411.835920556 2024-04-11T20:03:43.536003+00:00 19994330.280000030994 29000000.004000011832 27869999.971999999136 3959225.981999992859 60411.835932215 2024-04-11T20:03:44.543378+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3961747.116999983788 60411.835943691 2024-04-11T20:03:45.534881+00:00 19994330.276000019163 29000000.006999969482 27870000.057000011206 3957218.869000018109 60411.835955345 2024-04-11T20:03:46.541760+00:00 19994330.278000000864 28999999.957999940962 27869999.997999999672 3959174.074999988079 60411.835967004 2024-04-11T20:03:47.549136+00:00 19994330.276000019163 29000000.037000060081 27870000.016999989748 3956495.939999998081 60411.835978474 2024-04-11T20:03:48.540142+00:00 19994330.282999988645 28999999.988000039011 27870000.003000020981 3959765.990000010002 60411.835990133 2024-04-11T20:03:49.547518+00:00 19994330.276999950409 29000000.005999919027 27870000.013999998569 3956612.981999992859 60411.836001609 2024-04-11T20:03:50.539024+00:00 19994330.277000069618 28999999.970000028610 27869999.931999981403 3952361.956000030041 60411.836013263 2024-04-11T20:03:51.545900+00:00 19994330.276999950409 29000000.042999979109 27870000.026000019163 3956897.192999958992 60411.836024738 2024-04-11T20:03:52.537406+00:00 19994330.276000019163 28999999.967000011355 27869999.941999968141 3957787.918000041973 60411.836036392 2024-04-11T20:03:53.544283+00:00 19994330.279000040144 28999999.983999971300 27870000.018999990076 3960097.922999978065 60411.836047862 2024-04-11T20:03:54.535290+00:00 19994330.280999898911 29000000.030000090599 27870000.095000028610 3959243.985999941826 60411.836059521 2024-04-11T20:03:55.542665+00:00 19994330.279000040144 28999999.985999941826 27869999.951999958605 3959430.966000080109 60411.836070997 2024-04-11T20:03:56.534168+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3958166.029999970924 60411.836082651 2024-04-11T20:03:57.541048+00:00 19994330.279000040144 29000000.022999998182 27870000.065000001341 3961419.011999965180 60411.836094311 2024-04-11T20:03:58.548422+00:00 19994330.274999979883 28999999.993000030518 27869999.921000000089 3957349.989000082016 60411.836105786 2024-04-11T20:03:59.539926+00:00 19994330.280000090599 28999999.963999990374 27870000.006000038236 3958238.972999929916 60411.836117440 2024-04-11T20:04:00.546805+00:00 19994330.273999929428 28999999.993999961764 27870000.031000021845 3961720.050000071991 60411.836128910 2024-04-11T20:04:01.537812+00:00 19994330.282999988645 29000000.041000008583 27870000.001999970526 3956881.043999909889 60411.836140569 2024-04-11T20:04:02.545187+00:00 19994330.279000040144 28999999.990000009537 27869999.983999971300 3960518.845000029076 60411.836152045 2024-04-11T20:04:03.536691+00:00 19994330.273999929428 28999999.978999998420 27869999.963999990374 3959475.097000002861 60411.836163699 2024-04-11T20:04:04.543570+00:00 19994330.279000040144 29000000.057000000030 27870000.101000070572 3959762.998000026215 60411.836175174 2024-04-11T20:04:05.535073+00:00 19994330.276000019163 28999999.945000011474 27869999.951999899000 3955498.932999968994 60411.836186834 2024-04-11T20:04:06.542448+00:00 19994330.278999920934 29000000.019999999553 27870000.035000089556 3960935.052999972831 60411.836198304 2024-04-11T20:04:07.533455+00:00 19994330.280000090599 28999999.998000010848 27869999.967000011355 3956051.103000044823 60411.836209963 2024-04-11T20:04:08.540830+00:00 19994330.276999950409 29000000.003999978304 27869999.962999939919 3956289.973999977112 60411.836221617 2024-04-11T20:04:09.547710+00:00 19994330.282999988645 29000000.005000028759 27870000.029999971390 3963663.889000058174 60411.836233092 2024-04-11T20:04:10.539213+00:00 19994330.271000031382 28999999.956000000238 27869999.973000049591 3961489.076999903191 60411.836244747 2024-04-11T20:04:11.546092+00:00 19994330.279000040144 29000000.065000001341 27870000.021999958903 3960625.051000117790 60411.836256222 2024-04-11T20:04:12.537595+00:00 19994330.278000000864 28999999.949000000954 27869999.961000081152 3953439.849999905098 60411.836267882 2024-04-11T20:04:13.544971+00:00 19994330.282000001520 29000000.028999980539 27870000.008999940008 3960952.127000092994 60411.836279352 2024-04-11T20:04:14.535978+00:00 19994330.274000000209 28999999.991000000387 27870000.006000038236 3956628.895999907982 60411.836291011 2024-04-11T20:04:15.543354+00:00 19994330.277000010014 29000000.033999979496 27869999.993999961764 3957971.151000022888 60411.836302481 2024-04-11T20:04:16.534360+00:00 19994330.280000001192 28999999.961000028998 27870000.070000048727 3958386.960999966133 60411.836314140 2024-04-11T20:04:17.541735+00:00 19994330.275999989361 29000000.017000019550 27869999.943999998271 3960657.031000018120 60411.836325611 2024-04-11T20:04:18.532743+00:00 19994330.280999999493 28999999.981000009924 27870000.019000001252 3962737.906000018120 60411.836337270 2024-04-11T20:04:19.540118+00:00 19994330.277000010014 28999999.986000001431 27869999.983000010252 3959815.115000010002 60411.836348929 2024-04-11T20:04:20.547493+00:00 19994330.278999980539 29000000.040000021458 27870000.055999990553 3957008.947000027169 60411.836360399 2024-04-11T20:04:21.538500+00:00 19994330.277000010014 28999999.962999939919 27869999.954999998212 3956684.906000018120 60411.836372059 2024-04-11T20:04:22.545875+00:00 19994330.275999989361 29000000.028000000864 27870000.021000001580 3957597.098999977112 60411.836383529 2024-04-11T20:04:23.536883+00:00 19994330.278000000864 28999999.978999968618 27870000.011000011116 3957438.947999954224 60411.836395188 2024-04-11T20:04:24.544258+00:00 19994330.280000001192 29000000.024000048637 27869999.969999998808 3964965.980000019073 60411.836406664 2024-04-11T20:04:25.535762+00:00 19994330.280000030994 28999999.990999940783 27870000.000000000000 3957621.042999982834 60411.836418318 2024-04-11T20:04:26.542640+00:00 19994330.278000000864 29000000.012000080198 27870000.049999978393 3957243.075000048149 60411.836429793 2024-04-11T20:04:27.534144+00:00 19994330.274999979883 28999999.963999990374 27869999.932000041008 3956850.995000004768 60411.836441447 2024-04-11T20:04:28.541022+00:00 19994330.278000000864 29000000.042999979109 27870000.026999950409 3956235.977999926079 60411.836453106 2024-04-11T20:04:29.548397+00:00 19994330.278999980539 28999999.996999979019 27870000.049000021070 3961274.995000004768 60411.836464576 2024-04-11T20:04:30.539405+00:00 19994330.277000010014 28999999.988000039011 27869999.969999969006 3960085.993000030983 60411.836476236 2024-04-11T20:04:31.546780+00:00 19994330.278000000864 28999999.965000029653 27869999.944000009447 3959781.916000009049 60411.836487711 2024-04-11T20:04:32.538285+00:00 19994330.282000008970 29000000.044999960810 27870000.065000001341 3955823.055999993812 60411.836499365 2024-04-11T20:04:33.545163+00:00 19994330.273999989033 28999999.950999978930 27869999.969000041485 3953755.983000040054 60411.836510835 2024-04-11T20:04:34.536170+00:00 19994330.277000010014 29000000.024000048637 27869999.993999961764 3960488.059999942780 60411.836522495 2024-04-11T20:04:35.543546+00:00 19994330.280000030994 29000000.003000020981 27870000.022000011057 3962716.009000062943 60411.836533965 2024-04-11T20:04:36.534552+00:00 19994330.274999979883 28999999.997999910265 27870000.032999988645 3955653.912999988068 60411.836545624 2024-04-11T20:04:37.541927+00:00 19994330.281000021845 29000000.044000029564 27870000.039999961853 3958691.062999964226 60411.836557094 2024-04-11T20:04:38.532935+00:00 19994330.278000000864 28999999.960999969393 27869999.947000030428 3954070.991000055801 60411.836568754 2024-04-11T20:04:39.540309+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3958177.960999966133 60411.836580413 2024-04-11T20:04:40.547685+00:00 19994330.276999950409 28999999.999000001699 27869999.998000029474 3958084.001999973785 60411.836591883 2024-04-11T20:04:41.538695+00:00 19994330.277000069618 29000000.034000001848 27870000.000000000000 3957876.131999969017 60411.836603542 2024-04-11T20:04:42.546067+00:00 19994330.281000021845 28999999.978000000119 27870000.021000031382 3956971.924000024796 60411.836615012 2024-04-11T20:04:43.537074+00:00 19994330.274999979883 28999999.986000001431 27869999.988999959081 3957086.909999967087 60411.836626672 2024-04-11T20:04:44.544449+00:00 19994330.278999920934 29000000.013999998569 27869999.998999949545 3959834.089000105858 60411.836638142 2024-04-11T20:04:45.535458+00:00 19994330.278000000864 28999999.990000009537 27869999.977000121027 3964246.949000000954 60411.836649802 2024-04-11T20:04:46.542832+00:00 19994330.279000040144 29000000.006999999285 27870000.005999919027 3958069.013999938965 60411.836661271 2024-04-11T20:04:47.533839+00:00 19994330.276999950409 28999999.993999991566 27870000.021000031382 3958210.027999997139 60411.836672931 2024-04-11T20:04:48.541215+00:00 19994330.278000000864 28999999.964999999851 27869999.963999990374 3956043.952999948990 60411.836684407 2024-04-11T20:04:49.532717+00:00 19994330.280000090599 29000000.032999988645 27870000.004999998957 3960069.009000062943 60411.836696060 2024-04-11T20:04:50.539597+00:00 19994330.278999920934 28999999.999000009149 27869999.960999969393 3953524.912999988068 60411.836707720 2024-04-11T20:04:51.546972+00:00 19994330.276000019163 28999999.986000001431 27870000.086000081152 3958795.134999989998 60411.836719190 2024-04-11T20:04:52.537979+00:00 19994330.276000019163 29000000.010999981314 27869999.967000011355 3958673.934000014793 60411.836730849 2024-04-11T20:04:53.545354+00:00 19994330.279999971390 28999999.965000029653 27869999.974999900907 3958780.087000011932 60411.836742319 2024-04-11T20:04:54.536362+00:00 19994330.274000048637 29000000.078999999911 27870000.085000038147 3956642.888999938965 60411.836753978 2024-04-11T20:04:55.543737+00:00 19994330.281999949366 28999999.930999990553 27869999.917000059038 3959509.049000024796 60411.836765449 2024-04-11T20:04:56.534744+00:00 19994330.279000040144 29000000.040000021458 27870000.039999999106 3959914.029000043869 60411.836777108 2024-04-11T20:04:57.542119+00:00 19994330.274999979883 29000000.004999998957 27870000.024999998510 3958094.972999929916 60411.836788584 2024-04-11T20:04:58.533622+00:00 19994330.279000040144 28999999.965000029653 27869999.925000000745 3958622.967000008095 60411.836800237 2024-04-11T20:04:59.540503+00:00 19994330.278000000864 29000000.009999990463 27870000.050000000745 3960591.990000010002 60411.836811897 2024-04-11T20:05:00.547876+00:00 19994330.281999949366 28999999.995999928564 27870000.005000010133 3960550.034000039101 60411.836823367 2024-04-11T20:05:01.538889+00:00 19994330.272000070661 29000000.014000058174 27869999.934999998659 3961960.976999998093 60411.836835020 2024-04-11T20:05:02.545763+00:00 19994330.281999949366 29000000.003999948502 27870000.052999999374 3957543.944000006188 60411.836846496 2024-04-11T20:05:03.537266+00:00 19994330.274000048637 29000000.008000019938 27870000.017999980599 3958585.069999932777 60411.836858156 2024-04-11T20:05:04.544642+00:00 19994330.279999971390 28999999.985999941826 27869999.998000029474 3958730.023000001907 60411.836869625 2024-04-11T20:05:05.535649+00:00 19994330.274999979883 29000000.010000109673 27869999.982999980450 3952295.921000003815 60411.836881285 2024-04-11T20:05:06.543024+00:00 19994330.282000001520 28999999.975999951363 27869999.995999988168 3955243.004999995232 60411.836892761 2024-04-11T20:05:07.534528+00:00 19994330.278999999166 28999999.998999949545 27870000.055000010878 3957098.082000017166 60411.836904414 2024-04-11T20:05:08.541406+00:00 19994330.278999991715 29000000.006000038236 27869999.943000018597 3956118.897000073921 60411.836915890 2024-04-11T20:05:09.532909+00:00 19994330.274000000209 28999999.978999968618 27869999.923999968916 3957546.126999973785 60411.836927544 2024-04-11T20:05:10.539789+00:00 19994330.278000000864 29000000.029999971390 27870000.066000040621 3960829.967000008095 60411.836939204 2024-04-11T20:05:11.547164+00:00 19994330.276000011712 29000000.006000038236 27869999.977000001818 3959625.023000001907 60411.836950679 2024-04-11T20:05:12.538671+00:00 19994330.280000001192 28999999.991999980062 27869999.995999988168 3954102.985999941826 60411.836962333 2024-04-11T20:05:13.545546+00:00 19994330.282000008970 29000000.018000010401 27870000.069000009447 3954950.968000053894 60411.836973809 2024-04-11T20:05:14.537050+00:00 19994330.278999980539 28999999.991999980062 27869999.977000001818 3957253.009999989998 60411.836985462 2024-04-11T20:05:15.543929+00:00 19994330.272000011057 28999999.984000090510 27870000.016999959946 3959497.998999952804 60411.836996938 2024-04-11T20:05:16.535432+00:00 19994330.276999980211 29000000.021999958903 27869999.976000070572 3956921.958000063896 60411.837008592 2024-04-11T20:05:17.542311+00:00 19994330.280000001192 28999999.960999999195 27869999.956999901682 3951519.050999999046 60411.837020061 2024-04-11T20:05:18.533318+00:00 19994330.282000008970 29000000.021000001580 27870000.007000088692 3957220.037999988068 60411.837031721 2024-04-11T20:05:19.540693+00:00 19994330.277000010014 29000000.004000011832 27870000.057999968529 3953422.993000030983 60411.837043197 2024-04-11T20:05:20.532197+00:00 19994330.276000019163 28999999.984999999404 27870000.001999970526 3958495.960999966133 60411.837054856 2024-04-11T20:05:21.539573+00:00 19994330.275999959558 28999999.985999990255 27869999.976000070572 3956047.054000020027 60411.837066510 2024-04-11T20:05:22.546451+00:00 19994330.278999980539 29000000.021000001580 27869999.982999920845 3952742.912999988068 60411.837077980 2024-04-11T20:05:23.537458+00:00 19994330.279000040144 29000000.000000000000 27870000.017000079155 3956665.970999956131 60411.837089639 2024-04-11T20:05:24.544834+00:00 19994330.277000010014 28999999.989000018686 27869999.981999989599 3958069.049000024796 60411.837101115 2024-04-11T20:05:25.536337+00:00 19994330.280999958515 29000000.041000008583 27870000.052999969572 3951848.004999995232 60411.837112769 2024-04-11T20:05:26.543216+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3950739.039000033867 60411.837124239 2024-04-11T20:05:27.534223+00:00 19994330.277000010014 29000000.008999999613 27869999.988000039011 3956465.005999923218 60411.837135898 2024-04-11T20:05:28.541599+00:00 19994330.276999950409 28999999.991000000387 27869999.964999910444 3956524.939000010025 60411.837147368 2024-04-11T20:05:29.532606+00:00 19994330.279000040144 29000000.004000011832 27870000.009999990463 3957290.937000035774 60411.837159027 2024-04-11T20:05:30.539981+00:00 19994330.278000000864 29000000.005999978632 27870000.045000080019 3960104.093999981880 60411.837170687 2024-04-11T20:05:31.547356+00:00 19994330.279999971390 28999999.974000040442 27869999.944000009447 3956297.940000057220 60411.837182157 2024-04-11T20:05:32.538363+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3957234.067999958992 60411.837193816 2024-04-11T20:05:33.545738+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3956169.991000055801 60411.837205292 2024-04-11T20:05:34.537241+00:00 19994330.279999971390 28999999.992000039667 27869999.986000001431 3959815.945999979973 60411.837216946 2024-04-11T20:05:35.544121+00:00 19994330.276000019163 28999999.996999979019 27870000.000999998301 3961849.023999928962 60411.837228422 2024-04-11T20:05:36.535624+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3953901.963999987114 60411.837240081 2024-04-11T20:05:37.542998+00:00 19994330.278000000864 29000000.046999931335 27870000.039000000805 3957476.048000096809 60411.837251551 2024-04-11T20:05:38.534006+00:00 19994330.276999950409 28999999.948000069708 27869999.962999980897 3960473.960999966133 60411.837263211 2024-04-11T20:05:39.541381+00:00 19994330.277000069618 29000000.025999899954 27870000.008999999613 3954359.000000000000 60411.837274680 2024-04-11T20:05:40.532389+00:00 19994330.279999971390 29000000.005000110716 27869999.995000001043 3962537.009999989998 60411.837286340 2024-04-11T20:05:41.539764+00:00 19994330.274000048637 28999999.942999958992 27869999.955000009388 3952542.021999955177 60411.837297994 2024-04-11T20:05:42.546644+00:00 19994330.276999950409 29000000.041000008583 27870000.053999990225 3959053.993000030983 60411.837309469 2024-04-11T20:05:43.538146+00:00 19994330.281000021845 29000000.037999991328 27869999.960000008345 3961372.983999968041 60411.837321129 2024-04-11T20:05:44.545522+00:00 19994330.278999920934 28999999.978999968618 27870000.053999960423 3957847.024000049103 60411.837332599 2024-04-11T20:05:45.536528+00:00 19994330.279000040144 29000000.006999969482 27869999.994000021368 3959394.917000054847 60411.837344258 2024-04-11T20:05:46.543904+00:00 19994330.274999979883 28999999.975000020117 27869999.997000038624 3957313.150999904145 60411.837355728 2024-04-11T20:05:47.534912+00:00 19994330.280000090599 29000000.011999960989 27869999.984999950975 3953246.928000092972 60411.837367387 2024-04-11T20:05:48.542286+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3954548.026999949943 60411.837378858 2024-04-11T20:05:49.533293+00:00 19994330.276999950409 28999999.983999971300 27869999.909000039101 3954534.023000001907 60411.837390517 2024-04-11T20:05:50.540669+00:00 19994330.279999971390 29000000.011000040919 27870000.106000009924 3956254.014999986161 60411.837401987 2024-04-11T20:05:51.531675+00:00 19994330.276000019163 28999999.960999969393 27869999.954999979585 3954046.963999987114 60411.837413646 2024-04-11T20:05:52.539051+00:00 19994330.278000000864 29000000.042999979109 27870000.033999979496 3958949.943000078201 60411.837425300 2024-04-11T20:05:53.545931+00:00 19994330.278000000864 28999999.998000029474 27869999.961000028998 3956227.963999987114 60411.837436776 2024-04-11T20:05:54.537433+00:00 19994330.276999950409 29000000.002000000328 27870000.022999998182 3953254.972000002861 60411.837448435 2024-04-11T20:05:55.544810+00:00 19994330.278000000864 28999999.966999989003 27869999.924000021070 3953356.052999972831 60411.837459905 2024-04-11T20:05:56.535816+00:00 19994330.280000090599 29000000.006000008434 27870000.105999950320 3955582.060999989975 60411.837471565 2024-04-11T20:05:57.543191+00:00 19994330.276000019163 29000000.006999999285 27869999.970000028610 3959443.014999986161 60411.837483034 2024-04-11T20:05:58.534199+00:00 19994330.278999920934 29000000.000000000000 27870000.014999989420 3955078.968000053894 60411.837494694 2024-04-11T20:05:59.541574+00:00 19994330.276999998838 29000000.065000001341 27870000.036999940872 3954013.011999965180 60411.837506164 2024-04-11T20:06:00.532581+00:00 19994330.276999998838 28999999.925999999046 27869999.907000061125 3953205.024000049103 60411.837517824 2024-04-11T20:06:01.539957+00:00 19994330.280999999493 29000000.000999990851 27870000.036000009626 3959265.019999980927 60411.837529294 2024-04-11T20:06:02.530963+00:00 19994330.278999999166 29000000.021000001580 27870000.024999979883 3960084.941999911796 60411.837540953 2024-04-11T20:06:03.538338+00:00 19994330.272999998182 29000000.004000011832 27870000.029999971390 3955768.060000061989 60411.837552607 2024-04-11T20:06:04.545217+00:00 19994330.280000001192 29000000.019999980927 27869999.957000020891 3960594.967000008095 60411.837564082 2024-04-11T20:06:05.536721+00:00 19994330.278999980539 28999999.950000051409 27869999.973999980837 3957240.000000000000 60411.837575736 2024-04-11T20:06:06.543600+00:00 19994330.276000019163 28999999.986000001431 27870000.004000071436 3960418.000000000000 60411.837587212 2024-04-11T20:06:07.535103+00:00 19994330.282999988645 29000000.037000000477 27870000.016999959946 3955566.029999970924 60411.837598871 2024-04-11T20:06:08.542478+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3954382.955999969970 60411.837610341 2024-04-11T20:06:09.533485+00:00 19994330.275000009686 29000000.011000040919 27870000.036000009626 3956935.987000000197 60411.837622001 2024-04-11T20:06:10.540861+00:00 19994330.278999980539 28999999.968999978155 27869999.983999971300 3954595.063999999780 60411.837633471 2024-04-11T20:06:11.531867+00:00 19994330.277000010014 29000000.012999951839 27869999.940999981016 3960314.919999999925 60411.837645130 2024-04-11T20:06:12.539244+00:00 19994330.277000010014 28999999.969000101089 27870000.044000029564 3954556.998000000138 60411.837656784 2024-04-11T20:06:13.546122+00:00 19994330.281000021845 29000000.023999929428 27870000.034000001848 3955900.021000002045 60411.837668260 2024-04-11T20:06:14.537625+00:00 19994330.276999950409 29000000.022999998182 27869999.978000000119 3953158.024000000209 60411.837679913 2024-04-11T20:06:15.544506+00:00 19994330.278000000864 28999999.981999989599 27869999.989999990910 3952978.047999999952 60411.837691389 2024-04-11T20:06:16.536007+00:00 19994330.276000019163 29000000.006000038236 27869999.996000010520 3953571.857999999076 60411.837703048 2024-04-11T20:06:17.543383+00:00 19994330.278999980539 28999999.972999930382 27869999.991000011563 3957848.119999996852 60411.837714518 2024-04-11T20:06:18.534392+00:00 19994330.275000039488 29000000.028000000864 27869999.993999991566 3954651.005000003148 60411.837726172 2024-04-11T20:06:19.541269+00:00 19994330.280999958515 29000000.013000011444 27870000.013000011444 3956058.910999997985 60411.837737648 2024-04-11T20:06:20.532772+00:00 19994330.276000019163 28999999.985000010580 27869999.964999970049 3957934.987000002991 60411.837749307 2024-04-11T20:06:21.540148+00:00 19994330.278000000864 28999999.978999968618 27870000.074000000954 3957286.017999999225 60411.837760777 2024-04-11T20:06:22.531156+00:00 19994330.278999980539 29000000.047000050545 27869999.991000030190 3953419.063000001013 60411.837772436 2024-04-11T20:06:23.538530+00:00 19994330.277000010014 28999999.939000010490 27869999.942999958992 3954085.008999995887 60411.837784091 2024-04-11T20:06:24.545411+00:00 19994330.278999980539 29000000.062999960035 27870000.111000001431 3955805.935000001919 60411.837795566 2024-04-11T20:06:25.536912+00:00 19994330.279000040144 28999999.971000079066 27869999.968000050634 3955462.919000000227 60411.837807220 2024-04-11T20:06:26.543791+00:00 19994330.278999920934 29000000.011999960989 27869999.972999989986 3956927.054000005126 60411.837818696 2024-04-11T20:06:27.535294+00:00 19994330.275000099093 28999999.983000040054 27870000.007999960333 3959909.164999992121 60411.837830349 2024-04-11T20:06:28.542174+00:00 19994330.278999920934 29000000.018000010401 27869999.992000039667 3954364.936000003945 60411.837841825 2024-04-11T20:06:29.533677+00:00 19994330.279000040144 28999999.995999928564 27869999.978999968618 3955040.978000000119 60411.837853484 2024-04-11T20:06:30.541052+00:00 19994330.276999950409 29000000.014000058174 27870000.040000021458 3959257.990999997128 60411.837864954 2024-04-11T20:06:31.532060+00:00 19994330.278000000864 28999999.967999998480 27869999.969999969006 3956093.159999995958 60411.837876614 2024-04-11T20:06:32.539438+00:00 19994330.279000040144 29000000.006999991834 27869999.996999979019 3957156.724000006914 60411.837888084 2024-04-11T20:06:33.530442+00:00 19994330.279000040144 28999999.990000009537 27869999.963000059128 3953866.089000002015 60411.837899743 2024-04-11T20:06:34.537817+00:00 19994330.275999899954 29000000.021999999881 27870000.019999980927 3955852.003999993205 60411.837911403 2024-04-11T20:06:35.545192+00:00 19994330.277000069618 29000000.018000010401 27870000.052000049502 3957829.990000010002 60411.837922873 2024-04-11T20:06:36.536199+00:00 19994330.276999950409 28999999.974999990314 27869999.950999978930 3952039.980999990832 60411.837934532 2024-04-11T20:06:37.543574+00:00 19994330.280000090599 28999999.961999978870 27869999.970000028610 3955313.072999998927 60411.837946002 2024-04-11T20:06:38.534582+00:00 19994330.280999898911 29000000.041000008583 27870000.046000000089 3954074.868000001181 60411.837957662 2024-04-11T20:06:39.541957+00:00 19994330.277000069618 29000000.039000000805 27870000.040999889374 3955510.174999997020 60411.837969137 2024-04-11T20:06:40.533462+00:00 19994330.274999979883 28999999.947000030428 27869999.998000029474 3954060.962000011932 60411.837980791 2024-04-11T20:06:41.540341+00:00 19994330.279000040144 28999999.992999970913 27869999.986999988556 3956862.980999990832 60411.837992261 2024-04-11T20:06:42.531346+00:00 19994330.278000000864 29000000.012000020593 27869999.979000091553 3954408.930999993812 60411.838003920 2024-04-11T20:06:43.538722+00:00 19994330.278000000864 28999999.993999961764 27870000.037999991328 3959395.024000018835 60411.838015580 2024-04-11T20:06:44.546097+00:00 19994330.279999971390 28999999.992000039667 27869999.968999978155 3955065.956999986898 60411.838027050 2024-04-11T20:06:45.537104+00:00 19994330.274999979883 29000000.018999990076 27870000.028999920934 3954980.013000010978 60411.838038709 2024-04-11T20:06:46.544480+00:00 19994330.281000021845 29000000.032000008970 27869999.961000081152 3959091.017999976873 60411.838050179 2024-04-11T20:06:47.535487+00:00 19994330.276000019163 28999999.969999969006 27870000.033999919891 3957149.022000014782 60411.838061833 2024-04-11T20:06:48.542366+00:00 19994330.278000000864 28999999.986000001431 27869999.984000090510 3953386.995000004768 60411.838073309 2024-04-11T20:06:49.533870+00:00 19994330.276999950409 28999999.984999950975 27869999.987999919802 3953125.011000006925 60411.838084968 2024-04-11T20:06:50.541244+00:00 19994330.282999988645 29000000.000000000000 27870000.021000031382 3954552.052999972831 60411.838096438 2024-04-11T20:06:51.532251+00:00 19994330.277000069618 29000000.052000049502 27870000.008999999613 3953920.059000014793 60411.838108098 2024-04-11T20:06:52.539629+00:00 19994330.273999929428 28999999.971999999136 27869999.953000001609 3957251.784999995958 60411.838119567 2024-04-11T20:06:53.530634+00:00 19994330.276999998838 28999999.983000040054 27869999.988000001758 3958930.136000006925 60411.838131227 2024-04-11T20:06:54.538009+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3954070.974999994040 60411.838142886 2024-04-11T20:06:55.545384+00:00 19994330.279000010341 29000000.007999900728 27870000.035999979824 3957119.898000001907 60411.838154356 2024-04-11T20:06:56.536392+00:00 19994330.278000000864 29000000.037999991328 27870000.008000019938 3954547.080999999773 60411.838166016 2024-04-11T20:06:57.543767+00:00 19994330.280000001192 28999999.973000049591 27869999.942999988794 3960213.976999998093 60411.838177486 2024-04-11T20:06:58.534774+00:00 19994330.275999989361 29000000.029000040144 27870000.062000010163 3957764.018000007141 60411.838189145 2024-04-11T20:06:59.542149+00:00 19994330.276999998838 29000000.026999950409 27870000.006999999285 3957413.063999981154 60411.838200615 2024-04-11T20:07:00.533156+00:00 19994330.279000010341 28999999.963000059128 27869999.951000008732 3957408.976000010967 60411.838212275 2024-04-11T20:07:01.540531+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3960069.027000010014 60411.838223751 2024-04-11T20:07:02.532036+00:00 19994330.273999989033 28999999.998999949545 27870000.087999999523 3963361.984999984968 60411.838235404 2024-04-11T20:07:03.538918+00:00 19994330.277000010014 28999999.981000069529 27869999.893000010401 3956783.960999995004 60411.838246874 2024-04-11T20:07:04.529921+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3950515.960000007879 60411.838258534 2024-04-11T20:07:05.537296+00:00 19994330.277000010014 28999999.996999979019 27870000.051999989897 3958133.076999992132 60411.838270187 2024-04-11T20:07:06.544175+00:00 19994330.282000008970 28999999.991999980062 27870000.006999969482 3958630.924000024796 60411.838281663 2024-04-11T20:07:07.535679+00:00 19994330.278000000864 28999999.993000030518 27869999.977999988943 3958484.982999979984 60411.838293322 2024-04-11T20:07:08.543054+00:00 19994330.275999959558 29000000.002000000328 27870000.018000010401 3952733.054000020027 60411.838304793 2024-04-11T20:07:09.534061+00:00 19994330.278000060469 29000000.018999990076 27869999.974000040442 3961390.017999976873 60411.838316452 2024-04-11T20:07:10.541436+00:00 19994330.278000000864 29000000.037999998778 27870000.056999981403 3960957.928000003099 60411.838327928 2024-04-11T20:07:11.532939+00:00 19994330.274999979883 28999999.944000009447 27869999.944000009447 3955816.981999992859 60411.838339581 2024-04-11T20:07:12.539821+00:00 19994330.281000021845 28999999.999999988824 27869999.998000029474 3959551.117000014056 60411.838351057 2024-04-11T20:07:13.531322+00:00 19994330.278000000864 29000000.030000001192 27870000.016999959946 3959899.909999995958 60411.838362711 2024-04-11T20:07:14.538201+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3955931.032999991905 60411.838374370 2024-04-11T20:07:15.545576+00:00 19994330.280999958515 28999999.962999999523 27869999.967999938875 3958072.053000003099 60411.838385840 2024-04-11T20:07:16.536583+00:00 19994330.274000048637 28999999.975000020117 27869999.998000029474 3955600.981000036001 60411.838397500 2024-04-11T20:07:17.543959+00:00 19994330.282999988645 29000000.015999969095 27870000.022999998182 3959967.972999989986 60411.838408969 2024-04-11T20:07:18.534966+00:00 19994330.273999989033 28999999.995000001043 27870000.049999948591 3954196.041000009049 60411.838420629 2024-04-11T20:07:19.542341+00:00 19994330.278000060469 29000000.031000021845 27869999.967000011355 3957239.976999998093 60411.838432105 2024-04-11T20:07:20.533844+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3954727.981999992859 60411.838443764 2024-04-11T20:07:21.541219+00:00 19994330.277000069618 28999999.991000000387 27870000.059000018984 3960575.051999986172 60411.838455234 2024-04-11T20:07:22.532226+00:00 19994330.278999920934 29000000.010999981314 27869999.958999991417 3958739.958999990951 60411.838466893 2024-04-11T20:07:23.539602+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3958353.972000002861 60411.838478364 2024-04-11T20:07:24.530609+00:00 19994330.281000021845 28999999.978000041097 27870000.019999980927 3961123.019999980927 60411.838490023 2024-04-11T20:07:25.537985+00:00 19994330.276000019163 29000000.016999959946 27870000.012000080198 3957647.972999989986 60411.838501677 2024-04-11T20:07:26.544863+00:00 19994330.275999899954 28999999.998000029474 27870000.000999931246 3960147.117000042927 60411.838513153 2024-04-11T20:07:27.536366+00:00 19994330.281000021845 29000000.001999970526 27870000.019000049680 3954729.977999985218 60411.838524806 2024-04-11T20:07:28.543245+00:00 19994330.275000099093 29000000.019999980927 27869999.942999958992 3961632.944999992847 60411.838536282 2024-04-11T20:07:29.534749+00:00 19994330.276999950409 28999999.974000100046 27870000.064000010490 3960295.014999986161 60411.838547941 2024-04-11T20:07:30.542124+00:00 19994330.278000000864 29000000.013999938965 27869999.971000000834 3958484.970000029076 60411.838559411 2024-04-11T20:07:31.533131+00:00 19994330.284000039101 28999999.985000010580 27869999.993000000715 3958748.953999996185 60411.838571071 2024-04-11T20:07:32.540506+00:00 19994330.274999979883 28999999.998000029474 27869999.988999988884 3961080.180000007153 60411.838582541 2024-04-11T20:07:33.531514+00:00 19994330.278999920934 28999999.987999919802 27870000.032000008970 3957411.951999961864 60411.838594200 2024-04-11T20:07:34.538890+00:00 19994330.272999998182 28999999.997000098228 27869999.956000018865 3959175.916000009049 60411.838605676 2024-04-11T20:07:35.530393+00:00 19994330.280000090599 29000000.040999889374 27870000.049999978393 3958169.985000013839 60411.838617329 2024-04-11T20:07:36.537271+00:00 19994330.278999920934 28999999.953000068665 27869999.947000000626 3959557.087999999989 60411.838628989 2024-04-11T20:07:37.544647+00:00 19994330.278000000864 29000000.036999940872 27870000.041000008583 3956378.921000003815 60411.838640459 2024-04-11T20:07:38.535654+00:00 19994330.280000090599 29000000.037000060081 27869999.998999979347 3959517.040000020992 60411.838652118 2024-04-11T20:07:39.543029+00:00 19994330.278000000864 28999999.955999970436 27869999.971000019461 3959733.984999955166 60411.838663594 2024-04-11T20:07:40.534532+00:00 19994330.276999950409 29000000.028000000864 27870000.015999969095 3959197.974000037182 60411.838675248 2024-04-11T20:07:41.541412+00:00 19994330.278000000864 29000000.008000019938 27870000.043000038713 3956442.967000008095 60411.838686718 2024-04-11T20:07:42.532419+00:00 19994330.276999950409 28999999.975999951363 27869999.958000000566 3956932.018999993801 60411.838698377 2024-04-11T20:07:43.539793+00:00 19994330.277000069618 29000000.011000040919 27869999.984999950975 3958038.993999958038 60411.838709853 2024-04-11T20:07:44.531297+00:00 19994330.279000040144 28999999.980000019073 27870000.059999998659 3953434.072000027169 60411.838721507 2024-04-11T20:07:45.538177+00:00 19994330.276999950409 28999999.999000001699 27869999.924000021070 3954562.001999973785 60411.838732983 2024-04-11T20:07:46.529679+00:00 19994330.278000000864 29000000.035999998450 27870000.059000018984 3961759.017000020016 60411.838744636 2024-04-11T20:07:47.536559+00:00 19994330.278000000864 28999999.964999999851 27870000.000999990851 3954797.963999987114 60411.838756295 2024-04-11T20:07:48.543935+00:00 19994330.279000010341 29000000.002999991179 27869999.991999980062 3956790.966000020970 60411.838767766 2024-04-11T20:07:49.534941+00:00 19994330.278999999166 29000000.008000019938 27869999.960999969393 3956180.899999976158 60411.838779425 2024-04-11T20:07:50.542316+00:00 19994330.276999998838 28999999.991999980062 27870000.015000101179 3956920.178000032902 60411.838790901 2024-04-11T20:07:51.533819+00:00 19994330.278999999166 29000000.003000020981 27870000.022999878973 3959288.960999966133 60411.838802555 2024-04-11T20:07:52.540698+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3952070.986000000965 60411.838814030 2024-04-11T20:07:53.532202+00:00 19994330.276999980211 28999999.997999999672 27869999.995000001043 3952679.061000049114 60411.838825684 2024-04-11T20:07:54.539082+00:00 19994330.277000010014 29000000.004000011832 27870000.054000020027 3955782.987999976147 60411.838837160 2024-04-11T20:07:55.530584+00:00 19994330.282000008970 28999999.988000039011 27869999.949000000954 3954567.948000013828 60411.838848813 2024-04-11T20:07:56.537463+00:00 19994330.278999980539 29000000.019999980927 27869999.994000080973 3959257.033999979030 60411.838860473 2024-04-11T20:07:57.544838+00:00 19994330.274000018835 29000000.024999979883 27870000.044999960810 3959652.931999980938 60411.838871943 2024-04-11T20:07:58.535846+00:00 19994330.278000000864 28999999.956000030041 27869999.993999961764 3958142.072000027169 60411.838883602 2024-04-11T20:07:59.543221+00:00 19994330.276999980211 29000000.013999998569 27870000.026000019163 3955578.962000011932 60411.838895072 2024-04-11T20:08:00.534228+00:00 19994330.280000030994 28999999.985000010580 27869999.955999970436 3960057.047999978065 60411.838906731 2024-04-11T20:08:01.541603+00:00 19994330.277000010014 29000000.024999979883 27870000.003000020981 3957752.925999999046 60411.838918207 2024-04-11T20:08:02.533106+00:00 19994330.282000008970 29000000.001999970526 27870000.024999979883 3958741.106000006199 60411.838929861 2024-04-11T20:08:03.539986+00:00 19994330.276999950409 28999999.962000008672 27869999.937000039965 3958326.905000030994 60411.838941337 2024-04-11T20:08:04.531489+00:00 19994330.275000039488 29000000.024000048637 27870000.037000060081 3953464.084999979008 60411.838952990 2024-04-11T20:08:05.538368+00:00 19994330.278999980539 28999999.973999980837 27869999.996999979019 3954381.916000009049 60411.838964466 2024-04-11T20:08:06.529871+00:00 19994330.278999980539 28999999.996999979019 27869999.983999971300 3959285.996999979019 60411.838976120 2024-04-11T20:08:07.536750+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3955431.064999998081 60411.838987779 2024-04-11T20:08:08.544125+00:00 19994330.278000000864 28999999.975999951363 27869999.936000000685 3954162.944999992847 60411.838999255 2024-04-11T20:08:09.535630+00:00 19994330.276000019163 29000000.007000088692 27870000.037999998778 3956600.984000027180 60411.839010909 2024-04-11T20:08:10.542509+00:00 19994330.278000000864 28999999.970999959856 27870000.018999990076 3958385.976000010967 60411.839022384 2024-04-11T20:08:11.534011+00:00 19994330.277000010014 29000000.087000008672 27870000.032000008970 3959474.072999954224 60411.839034038 2024-04-11T20:08:12.540890+00:00 19994330.279999971390 28999999.921999931335 27869999.940999999642 3959166.966000020970 60411.839045514 2024-04-11T20:08:13.532394+00:00 19994330.279999971390 29000000.074000000954 27870000.044999990612 3956977.976999998093 60411.839057173 2024-04-11T20:08:14.539769+00:00 19994330.278000000864 28999999.963000059128 27870000.015999998897 3959896.976999998093 60411.839068643 2024-04-11T20:08:15.530776+00:00 19994330.275000099093 29000000.005999919027 27869999.939000010490 3959254.096000016201 60411.839080303 2024-04-11T20:08:16.538152+00:00 19994330.278999920934 28999999.985000010580 27869999.999000009149 3956444.096000016201 60411.839091773 2024-04-11T20:08:17.529158+00:00 19994330.278000000864 29000000.016000028700 27870000.041999969631 3959070.847000002861 60411.839103432 2024-04-11T20:08:18.536533+00:00 19994330.278000000864 29000000.004000071436 27870000.022000011057 3959526.061999977101 60411.839115086 2024-04-11T20:08:19.543413+00:00 19994330.278000000864 28999999.988999959081 27869999.919000029564 3962928.949000000954 60411.839126562 2024-04-11T20:08:20.534916+00:00 19994330.276000019163 28999999.939999941736 27869999.960999969393 3955560.968999981880 60411.839138221 2024-04-11T20:08:21.542291+00:00 19994330.279999971390 29000000.054000020027 27870000.037000000477 3952249.007000029087 60411.839149691 2024-04-11T20:08:22.533298+00:00 19994330.278000000864 29000000.032000001520 27870000.081000030041 3959497.102999985218 60411.839161350 2024-04-11T20:08:23.540673+00:00 19994330.276000019163 28999999.984000001103 27869999.984999950975 3956704.023999989033 60411.839172821 2024-04-11T20:08:24.531681+00:00 19994330.281000021845 28999999.998000010848 27869999.985000010580 3956937.881000041962 60411.839184480 2024-04-11T20:08:25.539057+00:00 19994330.279999971390 28999999.993999999017 27869999.995999988168 3959460.000999927986 60411.839195956 2024-04-11T20:08:26.530559+00:00 19994330.276000019163 28999999.991999998689 27870000.017000019550 3956450.945000051986 60411.839207609 2024-04-11T20:08:27.537438+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3955667.060999989975 60411.839219085 2024-04-11T20:08:28.528941+00:00 19994330.278000000864 29000000.015999998897 27870000.001999970526 3961255.981999992859 60411.839230744 2024-04-11T20:08:29.536317+00:00 19994330.277000069618 29000000.022999998182 27869999.984000090510 3962223.103000044823 60411.839242398 2024-04-11T20:08:30.543196+00:00 19994330.276999950409 28999999.973999980837 27870000.013000011444 3955893.939000010025 60411.839253874 2024-04-11T20:08:31.534699+00:00 19994330.279999971390 28999999.988000039011 27869999.949999928474 3961978.052999972831 60411.839265528 2024-04-11T20:08:32.541579+00:00 19994330.279000040144 29000000.016999959946 27870000.049000021070 3963108.896999955177 60411.839277003 2024-04-11T20:08:33.533081+00:00 19994330.279000040144 29000000.015000049025 27869999.995000001043 3958026.093000053894 60411.839288663 2024-04-11T20:08:34.540457+00:00 19994330.274999979883 28999999.977999988943 27869999.965999960899 3961766.953999996185 60411.839300133 2024-04-11T20:08:35.531464+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3957456.019999980927 60411.839311792 2024-04-11T20:08:36.538843+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3960324.980999947060 60411.839323262 2024-04-11T20:08:37.529846+00:00 19994330.276000019163 29000000.017000019550 27869999.998000029474 3957682.929000020027 60411.839334916 2024-04-11T20:08:38.536725+00:00 19994330.283999919891 28999999.965999960899 27870000.008000019938 3964084.072000027169 60411.839346575 2024-04-11T20:08:39.544100+00:00 19994330.274999979883 29000000.039000030607 27870000.092000011355 3961268.034000039101 60411.839358051 2024-04-11T20:08:40.535604+00:00 19994330.276000000536 29000000.002999961376 27869999.916000008583 3957015.955999969970 60411.839369705 2024-04-11T20:08:41.542483+00:00 19994330.276999998838 28999999.999000068754 27870000.018999930471 3959729.967000008095 60411.839381180 2024-04-11T20:08:42.533986+00:00 19994330.280000001192 29000000.003999948502 27869999.981999989599 3957926.077000021935 60411.839392834 2024-04-11T20:08:43.540866+00:00 19994330.280000001192 28999999.975000020117 27870000.004000071436 3961303.985999941826 60411.839404310 2024-04-11T20:08:44.532369+00:00 19994330.278000000864 28999999.998999949545 27869999.995999928564 3960674.069000006188 60411.839415969 2024-04-11T20:08:45.539745+00:00 19994330.277000010014 28999999.993000030518 27870000.019999980927 3959176.953000069130 60411.839427439 2024-04-11T20:08:46.530751+00:00 19994330.274999991059 29000000.021999958903 27869999.966000080109 3959530.969999908935 60411.839439099 2024-04-11T20:08:47.538127+00:00 19994330.282000008970 29000000.009000059217 27870000.037000000477 3956771.950999975204 60411.839450569 2024-04-11T20:08:48.529134+00:00 19994330.275999989361 28999999.985999941826 27869999.986000001431 3962708.020000100136 60411.839462223 2024-04-11T20:08:49.536013+00:00 19994330.277000010014 28999999.999000068754 27870000.015999991447 3957972.000999927986 60411.839473882 2024-04-11T20:08:50.543390+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3958511.052999972831 60411.839485358 2024-04-11T20:08:51.534891+00:00 19994330.272999998182 28999999.988000039011 27869999.988000009209 3958042.916000009049 60411.839497011 2024-04-11T20:08:52.541771+00:00 19994330.277000010014 29000000.013999938965 27870000.046000000089 3958024.106000065804 60411.839508487 2024-04-11T20:08:53.533273+00:00 19994330.277000010014 28999999.970000028610 27869999.935999989510 3959046.955999969970 60411.839520146 2024-04-11T20:08:54.540650+00:00 19994330.278999980539 29000000.019000049680 27870000.003000020981 3959230.016000031959 60411.839531616 2024-04-11T20:08:55.531656+00:00 19994330.277000010014 28999999.997999910265 27870000.019999980927 3957238.838999987114 60411.839543276 2024-04-11T20:08:56.539036+00:00 19994330.284999970347 29000000.026000019163 27869999.981999989599 3955836.120999931823 60411.839554746 2024-04-11T20:08:57.530039+00:00 19994330.274000048637 28999999.990000009537 27870000.026000019163 3963497.005000113975 60411.839566405 2024-04-11T20:08:58.537414+00:00 19994330.275999959558 28999999.981999989599 27870000.004999998957 3963920.972999929916 60411.839577875 2024-04-11T20:08:59.528421+00:00 19994330.277000010014 28999999.971000000834 27869999.958999991417 3955293.981999992859 60411.839589535 2024-04-11T20:09:00.535796+00:00 19994330.279999971390 29000000.059000011533 27870000.064000010490 3957681.957000017166 60411.839601188 2024-04-11T20:09:01.542675+00:00 19994330.280000030994 28999999.966999989003 27869999.932999968529 3955276.097000002861 60411.839612664 2024-04-11T20:09:02.534179+00:00 19994330.278999980539 29000000.003999989480 27870000.061000049114 3959715.018000007141 60411.839624323 2024-04-11T20:09:03.541553+00:00 19994330.278000000864 29000000.021000001580 27869999.991999980062 3954293.876000047196 60411.839635794 2024-04-11T20:09:04.532561+00:00 19994330.276000019163 29000000.006000008434 27869999.994000021368 3962995.048999906052 60411.839647453 2024-04-11T20:09:05.539937+00:00 19994330.277000010014 28999999.969000011683 27869999.960999969393 3959707.014999986161 60411.839658929 2024-04-11T20:09:06.531439+00:00 19994330.278000000864 29000000.017999980599 27869999.960000038147 3961990.981000065804 60411.839670583 2024-04-11T20:09:07.538318+00:00 19994330.278000000864 29000000.006000008434 27870000.064000010490 3955154.000000000000 60411.839682058 2024-04-11T20:09:08.529822+00:00 19994330.281999949366 28999999.990000009537 27869999.972999930382 3959514.177999972831 60411.839693712 2024-04-11T20:09:09.536700+00:00 19994330.275000099093 29000000.025999959558 27870000.011000040919 3956186.787999988068 60411.839705188 2024-04-11T20:09:10.528204+00:00 19994330.276999950409 28999999.962999999523 27869999.980999950320 3960336.075000048149 60411.839716841 2024-04-11T20:09:11.535083+00:00 19994330.276000019163 29000000.027000010014 27870000.026000019163 3962356.968999981880 60411.839728501 2024-04-11T20:09:12.542458+00:00 19994330.281000021845 28999999.998000029474 27870000.001000050455 3961250.088999987114 60411.839739971 2024-04-11T20:09:13.533465+00:00 19994330.276999950409 29000000.000999990851 27869999.995999928564 3959840.945000051986 60411.839751630 2024-04-11T20:09:14.540841+00:00 19994330.279000040144 28999999.976000010967 27869999.986999988556 3958482.052999972831 60411.839763100 2024-04-11T20:09:15.531848+00:00 19994330.278999920934 28999999.994000021368 27869999.992000099272 3960298.949000000954 60411.839774759 2024-04-11T20:09:16.539226+00:00 19994330.277000069618 29000000.037999991328 27870000.044999960810 3959764.075999975204 60411.839786235 2024-04-11T20:09:17.530727+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3960523.953000069130 60411.839797889 2024-04-11T20:09:18.537606+00:00 19994330.280999898911 28999999.990000009537 27869999.973000049591 3959428.000999927986 60411.839809365 2024-04-11T20:09:19.529108+00:00 19994330.274000048637 29000000.032999988645 27869999.978999968618 3962603.929000020027 60411.839821018 2024-04-11T20:09:20.535988+00:00 19994330.279999971390 28999999.983000040054 27869999.996999979019 3962431.990000010002 60411.839832678 2024-04-11T20:09:21.543363+00:00 19994330.281000021845 28999999.978999968618 27870000.004999998957 3963162.074000000954 60411.839844153 2024-04-11T20:09:22.534866+00:00 19994330.274000048637 29000000.000000000000 27870000.046000000089 3961065.962000011932 60411.839855807 2024-04-11T20:09:23.541746+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3959215.077000021935 60411.839867277 2024-04-11T20:09:24.532752+00:00 19994330.281000021845 28999999.968999978155 27870000.006000038236 3963191.001999973785 60411.839878937 2024-04-11T20:09:25.540128+00:00 19994330.275999899954 28999999.986999988556 27869999.985000010580 3959606.003999948967 60411.839890413 2024-04-11T20:09:26.531631+00:00 19994330.280000090599 29000000.004999998957 27869999.988000001758 3961705.949000000954 60411.839902066 2024-04-11T20:09:27.538510+00:00 19994330.275999899954 29000000.028000000864 27870000.019999999553 3958227.994000076782 60411.839913542 2024-04-11T20:09:28.530013+00:00 19994330.278000000864 28999999.963000059128 27869999.942000001669 3956318.075999975204 60411.839925201 2024-04-11T20:09:29.537390+00:00 19994330.280000090599 29000000.062000039965 27870000.072999980301 3961615.934999942780 60411.839936671 2024-04-11T20:09:30.528396+00:00 19994330.276999950409 28999999.959999918938 27869999.962999999523 3961401.008000016212 60411.839948331 2024-04-11T20:09:31.535771+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3958610.955000042915 60411.839959985 2024-04-11T20:09:32.542650+00:00 19994330.279000040144 28999999.964000109583 27869999.973000019789 3959605.016999959946 60411.839971460 2024-04-11T20:09:33.534154+00:00 19994330.282999988645 28999999.998999949545 27870000.033999979496 3961580.904999970924 60411.839983114 2024-04-11T20:09:34.541032+00:00 19994330.274999998510 29000000.021000031382 27870000.032999988645 3961091.008000016212 60411.839994590 2024-04-11T20:09:35.532537+00:00 19994330.276999998838 29000000.003000020981 27870000.001000050455 3954080.121999979019 60411.840006249 2024-04-11T20:09:36.539911+00:00 19994330.279999990016 29000000.010999999940 27869999.967999991030 3958814.955000042915 60411.840017719 2024-04-11T20:09:37.530918+00:00 19994330.277000010014 28999999.973999999464 27870000.010999981314 3958031.032999991905 60411.840029378 2024-04-11T20:09:38.538293+00:00 19994330.278000000864 28999999.991999998689 27869999.959999978542 3961833.027999997139 60411.840040849 2024-04-11T20:09:39.529300+00:00 19994330.275999989361 29000000.033000010997 27870000.053000029176 3963173.929000020027 60411.840052508 2024-04-11T20:09:40.536675+00:00 19994330.275999989361 28999999.975000008941 27869999.940999981016 3959199.065999985207 60411.840063978 2024-04-11T20:09:41.527683+00:00 19994330.280000001192 29000000.003999978304 27870000.009999990463 3960817.940999985207 60411.840075637 2024-04-11T20:09:42.535058+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3961974.075000048149 60411.840087291 2024-04-11T20:09:43.541937+00:00 19994330.278000030667 29000000.048999991268 27870000.061999980360 3962254.930999993812 60411.840098767 2024-04-11T20:09:44.533440+00:00 19994330.280999988317 28999999.996999979019 27869999.987000048161 3961501.998999952804 60411.840110426 2024-04-11T20:09:45.540816+00:00 19994330.282000008970 28999999.975000020117 27869999.949999928474 3959493.067000031006 60411.840121896 2024-04-11T20:09:46.531823+00:00 19994330.271000001580 28999999.970000028610 27869999.950999978930 3960899.962000011932 60411.840133556 2024-04-11T20:09:47.539200+00:00 19994330.276999980211 29000000.009999990463 27870000.020000100136 3956537.955000042915 60411.840145025 2024-04-11T20:09:48.530206+00:00 19994330.279000040144 29000000.013999998569 27869999.995999928564 3957440.925999999046 60411.840156685 2024-04-11T20:09:49.537581+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3958906.039999961853 60411.840168155 2024-04-11T20:09:50.528588+00:00 19994330.280999958515 28999999.985000010580 27869999.986999988556 3955628.113000034820 60411.840179814 2024-04-11T20:09:51.535962+00:00 19994330.277000010014 28999999.995999988168 27870000.024999979883 3956010.011999965180 60411.840191468 2024-04-11T20:09:52.542842+00:00 19994330.275000039488 28999999.986999988556 27869999.920000080019 3957269.911999940872 60411.840202944 2024-04-11T20:09:53.534346+00:00 19994330.278000000864 29000000.006999969482 27870000.053999900818 3957515.057000041008 60411.840214598 2024-04-11T20:09:54.541224+00:00 19994330.278999980539 28999999.999000009149 27869999.950000051409 3955366.940000057220 60411.840226073 2024-04-11T20:09:55.532727+00:00 19994330.279999971390 28999999.977000001818 27870000.022999998182 3955393.036999940872 60411.840237727 2024-04-11T20:09:56.539608+00:00 19994330.280000030994 29000000.050999999046 27870000.044000029564 3957865.988999962807 60411.840249203 2024-04-11T20:09:57.531110+00:00 19994330.273999989033 28999999.955999970436 27869999.940999981016 3961098.034000039101 60411.840260862 2024-04-11T20:09:58.538487+00:00 19994330.279999971390 29000000.025000099093 27870000.067000031471 3956907.988999962807 60411.840272332 2024-04-11T20:09:59.529492+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3960232.966000080109 60411.840283986 2024-04-11T20:10:00.536371+00:00 19994330.278000060469 28999999.958999991417 27869999.997999910265 3960139.074999928009 60411.840295461 2024-04-11T20:10:01.527875+00:00 19994330.278999920934 29000000.016999959946 27869999.985000010580 3960501.060000061989 60411.840307115 2024-04-11T20:10:02.534754+00:00 19994330.279999971390 29000000.004999998957 27869999.943000078201 3957041.924999951851 60411.840318775 2024-04-11T20:10:03.542129+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3963456.919000030030 60411.840330251 2024-04-11T20:10:04.533632+00:00 19994330.275000099093 29000000.004000071436 27869999.993000000715 3960598.945999979973 60411.840341904 2024-04-11T20:10:05.540511+00:00 19994330.276999950409 29000000.011999960989 27870000.019000001252 3957337.046000003815 60411.840353380 2024-04-11T20:10:06.532014+00:00 19994330.276000019163 28999999.957999940962 27870000.021000001580 3961892.013000010978 60411.840365039 2024-04-11T20:10:07.539391+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3961153.029000043869 60411.840376509 2024-04-11T20:10:08.530397+00:00 19994330.279000040144 28999999.983000040054 27869999.962000001222 3956748.969999908935 60411.840388169 2024-04-11T20:10:09.537772+00:00 19994330.279999971390 29000000.006000038236 27870000.021000001580 3960030.063000082970 60411.840399639 2024-04-11T20:10:10.528780+00:00 19994330.274999979883 29000000.043999910355 27870000.055999990553 3957903.960999966133 60411.840411298 2024-04-11T20:10:11.536155+00:00 19994330.281000021845 28999999.996999979019 27870000.006999999285 3960211.064000010025 60411.840422768 2024-04-11T20:10:12.527162+00:00 19994330.276999950409 28999999.982000108808 27869999.994000021368 3957409.939000010025 60411.840434427 2024-04-11T20:10:13.534537+00:00 19994330.278000000864 28999999.964000001550 27869999.984999980778 3958906.965999960899 60411.840446081 2024-04-11T20:10:14.541416+00:00 19994330.277000069618 29000000.065000001341 27870000.002000030130 3959247.014000058174 60411.840457557 2024-04-11T20:10:15.532919+00:00 19994330.279999971390 28999999.942999999970 27869999.970999959856 3960188.003999948967 60411.840469216 2024-04-11T20:10:16.540296+00:00 19994330.278000000864 29000000.041999999434 27870000.059000018984 3957229.930999993812 60411.840480686 2024-04-11T20:10:17.531303+00:00 19994330.274999979883 28999999.969000011683 27869999.905000030994 3959343.108000040054 60411.840492346 2024-04-11T20:10:18.538678+00:00 19994330.278000000864 29000000.028999980539 27870000.069999989122 3952263.972999929916 60411.840503816 2024-04-11T20:10:19.529685+00:00 19994330.277000069618 28999999.958000000566 27869999.969999969006 3951617.030000091065 60411.840515475 2024-04-11T20:10:20.537059+00:00 19994330.282999988645 29000000.018999990076 27870000.046999990940 3954255.966999887954 60411.840526945 2024-04-11T20:10:21.528067+00:00 19994330.281000021845 28999999.969999998808 27869999.944000009447 3953937.000000000000 60411.840538605 2024-04-11T20:10:22.535442+00:00 19994330.271999958903 29000000.051999989897 27869999.990000009537 3955949.075000048149 60411.840550080 2024-04-11T20:10:23.526945+00:00 19994330.278000000864 28999999.960000038147 27870000.000000000000 3954989.876000047196 60411.840561734 2024-04-11T20:10:24.533824+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3956038.103999971878 60411.840573394 2024-04-11T20:10:25.541200+00:00 19994330.278000000864 29000000.020000040531 27869999.922000050545 3954734.014999986161 60411.840584863 2024-04-11T20:10:26.532206+00:00 19994330.281000021845 28999999.936999980360 27869999.985999941826 3955350.916000009049 60411.840596523 2024-04-11T20:10:27.539583+00:00 19994330.278000000864 29000000.036000009626 27870000.054000020027 3957556.947000027169 60411.840607993 2024-04-11T20:10:28.530591+00:00 19994330.274999998510 29000000.007999960333 27870000.034999970347 3951690.032999991905 60411.840619653 2024-04-11T20:10:29.537964+00:00 19994330.276999998838 28999999.967000011355 27869999.932000041008 3958872.968999981880 60411.840631128 2024-04-11T20:10:30.529467+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3956490.023000001907 60411.840642782 2024-04-11T20:10:31.536347+00:00 19994330.278999999166 28999999.974000040442 27869999.985000010580 3963651.077000021935 60411.840654252 2024-04-11T20:10:32.527354+00:00 19994330.277000010014 29000000.018000010401 27869999.985999941826 3959483.955999969970 60411.840665911 2024-04-11T20:10:33.534730+00:00 19994330.280999988317 29000000.001999970526 27869999.999000068754 3957234.925999999046 60411.840677571 2024-04-11T20:10:34.542104+00:00 19994330.277000010014 29000000.016999959946 27869999.988999959081 3955822.077000021935 60411.840689041 2024-04-11T20:10:35.533111+00:00 19994330.277000010014 29000000.013000011444 27870000.065999981016 3958812.881999969017 60411.840700700 2024-04-11T20:10:36.540487+00:00 19994330.276999980211 28999999.967000011355 27869999.951000090688 3960149.108999968041 60411.840712170 2024-04-11T20:10:37.531494+00:00 19994330.279000010341 29000000.011999960989 27869999.961999889463 3958246.013000010978 60411.840723829 2024-04-11T20:10:38.538869+00:00 19994330.282000008970 29000000.013000011444 27870000.035000089556 3960302.006999969017 60411.840735300 2024-04-11T20:10:39.529878+00:00 19994330.275999989361 28999999.974000100046 27870000.011999960989 3961868.998000026215 60411.840746959 2024-04-11T20:10:40.537251+00:00 19994330.277999971062 29000000.051999930292 27870000.054999951273 3964427.975999999791 60411.840758429 2024-04-11T20:10:41.528258+00:00 19994330.275000039488 28999999.950999978930 27869999.918000098318 3954590.078000000212 60411.840770088 2024-04-11T20:10:42.535634+00:00 19994330.278999980539 29000000.032000061125 27870000.029999971390 3954579.973000001162 60411.840781564 2024-04-11T20:10:43.527137+00:00 19994330.277000010014 28999999.970000028610 27869999.986999999732 3958473.964000000153 60411.840793218 2024-04-11T20:10:44.534016+00:00 19994330.279999971390 29000000.008999940008 27870000.043999999762 3954612.019000000786 60411.840804877 2024-04-11T20:10:45.541391+00:00 19994330.280000030994 28999999.958000060171 27869999.954999998212 3959715.973999998998 60411.840816347 2024-04-11T20:10:46.532399+00:00 19994330.276000019163 29000000.006999969482 27869999.939000010490 3959465.024000000209 60411.840828007 2024-04-11T20:10:47.539774+00:00 19994330.275999959558 29000000.000000000000 27870000.072000000626 3960405.903999999166 60411.840839477 2024-04-11T20:10:48.530781+00:00 19994330.278000000864 29000000.047999981791 27870000.018999990076 3955136.084000003058 60411.840851136 2024-04-11T20:10:49.538156+00:00 19994330.280000030994 28999999.986000061035 27870000.031000021845 3959175.959999992978 60411.840862612 2024-04-11T20:10:50.529660+00:00 19994330.275999959558 29000000.000000000000 27869999.947999980301 3962000.054000005126 60411.840874271 2024-04-11T20:10:51.537034+00:00 19994330.280000030994 28999999.984999999404 27869999.985999971628 3958696.927000001073 60411.840885741 2024-04-11T20:10:52.528041+00:00 19994330.275999959558 29000000.015000000596 27870000.031000021845 3957204.074999995995 60411.840897395 2024-04-11T20:10:53.534921+00:00 19994330.280000030994 28999999.989999990910 27869999.995000001043 3956708.950000002980 60411.840908871 2024-04-11T20:10:54.526424+00:00 19994330.273999989033 29000000.003999989480 27869999.926999989897 3955849.004999995232 60411.840920530 2024-04-11T20:10:55.533800+00:00 19994330.279999971390 29000000.025000009686 27870000.087999999523 3961314.987000002991 60411.840932184 2024-04-11T20:10:56.540679+00:00 19994330.281000021845 28999999.978000018746 27869999.989000018686 3953813.977000006009 60411.840943660 2024-04-11T20:10:57.532182+00:00 19994330.274999979883 28999999.998999979347 27869999.982999980450 3955560.052000001073 60411.840955313 2024-04-11T20:10:58.539062+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3956337.960999995004 60411.840966789 2024-04-11T20:10:59.530564+00:00 19994330.278000000864 29000000.013999998569 27870000.007999960333 3958075.094999998808 60411.840978443 2024-04-11T20:11:00.537443+00:00 19994330.279000040144 28999999.986999988556 27869999.987000048161 3958604.941000000108 60411.840989918 2024-04-11T20:11:01.528947+00:00 19994330.276999950409 28999999.995999988168 27870000.065999981016 3956545.942000002135 60411.841001578 2024-04-11T20:11:02.536322+00:00 19994330.279999971390 29000000.027000010014 27869999.957000020891 3956778.107999994885 60411.841013048 2024-04-11T20:11:03.527329+00:00 19994330.276000019163 28999999.953999999911 27869999.975000020117 3956418.997999995947 60411.841024707 2024-04-11T20:11:04.534704+00:00 19994330.279999971390 29000000.015000049025 27869999.977000001818 3955198.016000003088 60411.841036361 2024-04-11T20:11:05.541583+00:00 19994330.274000048637 28999999.966999951750 27869999.990000009537 3958745.983000009786 60411.841047836 2024-04-11T20:11:06.533087+00:00 19994330.278000000864 29000000.065000060946 27870000.059999939054 3961217.011999994982 60411.841059490 2024-04-11T20:11:07.539966+00:00 19994330.279999971390 28999999.960999969393 27869999.975999951363 3953968.976999998093 60411.841070966 2024-04-11T20:11:08.531469+00:00 19994330.279000040144 29000000.028000060469 27869999.960000038147 3958723.974999994040 60411.841082626 2024-04-11T20:11:09.538849+00:00 19994330.276000019163 28999999.971999999136 27870000.011000040919 3957594.955999999773 60411.841094095 2024-04-11T20:11:10.529851+00:00 19994330.280999898911 29000000.020999908447 27870000.059000018984 3958495.984000011813 60411.841105749 2024-04-11T20:11:11.536730+00:00 19994330.277000069618 29000000.021000031382 27869999.968999978155 3952876.104999988806 60411.841117225 2024-04-11T20:11:12.528233+00:00 19994330.276999950409 28999999.973000049591 27869999.958999991417 3956552.018000007141 60411.841128884 2024-04-11T20:11:13.535608+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3962228.987999991048 60411.841140355 2024-04-11T20:11:14.526616+00:00 19994330.279000040144 28999999.975999951363 27869999.996999979019 3960986.971000016201 60411.841152014 2024-04-11T20:11:15.533991+00:00 19994330.275999899954 29000000.050999999046 27870000.041000008583 3953645.949000000954 60411.841163667 2024-04-11T20:11:16.540870+00:00 19994330.282000061125 28999999.981000069529 27869999.983999971300 3959741.975999981165 60411.841175143 2024-04-11T20:11:17.532373+00:00 19994330.272999998182 29000000.000999931246 27869999.988999959081 3963402.006000012159 60411.841186803 2024-04-11T20:11:18.539749+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3957344.101000010967 60411.841198273 2024-04-11T20:11:19.530756+00:00 19994330.279000040144 28999999.991000059992 27870000.012000080198 3952709.001999973785 60411.841209932 2024-04-11T20:11:20.538131+00:00 19994330.278000000864 28999999.980999950320 27869999.993999961764 3956843.909000008833 60411.841221402 2024-04-11T20:11:21.529138+00:00 19994330.279999971390 29000000.055999990553 27870000.043000001460 3961920.036000012886 60411.841233062 2024-04-11T20:11:22.536513+00:00 19994330.276000000536 28999999.952000018209 27869999.933000009507 3960524.995000004768 60411.841244537 2024-04-11T20:11:23.528016+00:00 19994330.278000000864 29000000.032000061125 27870000.065999999642 3957860.104999988806 60411.841256191 2024-04-11T20:11:24.534896+00:00 19994330.279999990016 28999999.996999979019 27869999.999000001699 3956820.893000007141 60411.841267667 2024-04-11T20:11:25.526399+00:00 19994330.277000010014 28999999.967999938875 27869999.969000011683 3955692.998999983072 60411.841279320 2024-04-11T20:11:26.533278+00:00 19994330.280000001192 28999999.997000098228 27870000.035999979824 3961527.085999995004 60411.841290980 2024-04-11T20:11:27.540654+00:00 19994330.276999998838 29000000.032000001520 27869999.974999990314 3955011.962000011932 60411.841302450 2024-04-11T20:11:28.531660+00:00 19994330.277000010014 28999999.970000009984 27870000.008999999613 3958682.993999987841 60411.841314109 2024-04-11T20:11:29.539036+00:00 19994330.275999989361 28999999.999000001699 27869999.948000010103 3956981.057000011206 60411.841325579 2024-04-11T20:11:30.530043+00:00 19994330.278000000864 28999999.977000001818 27870000.012999981642 3957872.942999988794 60411.841337238 2024-04-11T20:11:31.537418+00:00 19994330.279000010341 29000000.030999999493 27869999.983000040054 3954259.008000016212 60411.841348714 2024-04-11T20:11:32.528922+00:00 19994330.280999988317 28999999.983000010252 27870000.026999950409 3953208.065999985207 60411.841360368 2024-04-11T20:11:33.535801+00:00 19994330.275999989361 29000000.046999990940 27870000.041999999434 3959756.864000021946 60411.841371844 2024-04-11T20:11:34.527304+00:00 19994330.278000030667 29000000.005999978632 27870000.040000021458 3955690.014999986161 60411.841383497 2024-04-11T20:11:35.534183+00:00 19994330.278000000864 28999999.956000000238 27869999.939000010490 3955711.018999993801 60411.841394973 2024-04-11T20:11:36.525686+00:00 19994330.279999971390 29000000.022999998182 27869999.980000019073 3955888.034000008833 60411.841406627 2024-04-11T20:11:37.532566+00:00 19994330.275000039488 29000000.002000030130 27869999.979999959469 3959421.895999997854 60411.841418286 2024-04-11T20:11:38.539941+00:00 19994330.278000000864 29000000.004000011832 27870000.059000018984 3953764.025999993086 60411.841429756 2024-04-11T20:11:39.530948+00:00 19994330.280999958515 28999999.980999950320 27869999.965999960899 3951815.064000010025 60411.841441416 2024-04-11T20:11:40.538324+00:00 19994330.278000000864 29000000.007000029087 27869999.998000029474 3959898.044999986887 60411.841452886 2024-04-11T20:11:41.529330+00:00 19994330.275000039488 29000000.012000020593 27870000.011999960989 3955372.905000001192 60411.841464545 2024-04-11T20:11:42.536705+00:00 19994330.278000000864 28999999.956999961287 27870000.038000110537 3960232.020000011194 60411.841476021 2024-04-11T20:11:43.528209+00:00 19994330.278999980539 29000000.055000010878 27869999.966999888420 3953642.955999999773 60411.841487675 2024-04-11T20:11:44.535088+00:00 19994330.280000030994 28999999.981000009924 27869999.955000039190 3951601.020999997854 60411.841499150 2024-04-11T20:11:45.526591+00:00 19994330.276999950409 29000000.005000051111 27870000.072000030428 3954618.050999999046 60411.841510804 2024-04-11T20:11:46.533470+00:00 19994330.279000040144 29000000.011999960989 27870000.021999958903 3959424.921999990940 60411.841522464 2024-04-11T20:11:47.540845+00:00 19994330.272999938577 28999999.990000009537 27869999.945999979973 3961140.021000028122 60411.841533934 2024-04-11T20:11:48.531853+00:00 19994330.279000040144 28999999.998000029474 27869999.970000028610 3959343.146999955177 60411.841545593 2024-04-11T20:11:49.539230+00:00 19994330.279000040144 29000000.007999900728 27870000.026000019163 3958398.974000037182 60411.841557069 2024-04-11T20:11:50.530731+00:00 19994330.279999971390 28999999.953000068665 27869999.955000039190 3960738.980000019073 60411.841568722 2024-04-11T20:11:51.537610+00:00 19994330.276999950409 29000000.033999919891 27870000.032999988645 3962752.918999969959 60411.841580198 2024-04-11T20:11:52.529114+00:00 19994330.276000019163 28999999.976000070572 27870000.004999998957 3960789.995999991894 60411.841591852 2024-04-11T20:11:53.535993+00:00 19994330.279000040144 29000000.039999961853 27870000.037999991328 3966613.012000023853 60411.841603328 2024-04-11T20:11:54.527496+00:00 19994330.276999950409 28999999.976000070572 27870000.003000020981 3958446.057999968994 60411.841614987 2024-04-11T20:11:55.534871+00:00 19994330.278000000864 28999999.953999999911 27869999.941999908537 3958849.017000020016 60411.841626457 2024-04-11T20:11:56.525878+00:00 19994330.284000039101 29000000.018000010401 27869999.993000030518 3962451.876999973785 60411.841638116 2024-04-11T20:11:57.533254+00:00 19994330.272999998182 29000000.028000000864 27870000.060000058264 3955783.184000014793 60411.841649770 2024-04-11T20:11:58.540135+00:00 19994330.276999950409 28999999.985999941826 27869999.949999928474 3958688.884999989998 60411.841661246 2024-04-11T20:11:59.531636+00:00 19994330.278000000864 29000000.024999979883 27870000.057000041008 3965577.958999990951 60411.841672905 2024-04-11T20:12:00.539016+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3959353.909000039101 60411.841684375 2024-04-11T20:12:01.530019+00:00 19994330.279999971390 29000000.018000010401 27869999.989999998361 3958427.108999968041 60411.841696029 2024-04-11T20:12:02.536898+00:00 19994330.281000021845 28999999.973999980837 27869999.960999999195 3955622.101999998093 60411.841707504 2024-04-11T20:12:03.528401+00:00 19994330.275000099093 29000000.002000089735 27870000.043999999762 3957132.967999995220 60411.841719158 2024-04-11T20:12:04.535280+00:00 19994330.278999920934 28999999.991999998689 27869999.984000001103 3959985.964000045788 60411.841730634 2024-04-11T20:12:05.526783+00:00 19994330.277000069618 29000000.028999999166 27870000.050999999046 3956842.958000003826 60411.841742288 2024-04-11T20:12:06.533662+00:00 19994330.275999899954 29000000.022000011057 27869999.985000010580 3958251.011999965180 60411.841753764 2024-04-11T20:12:07.525165+00:00 19994330.280000090599 28999999.964999988675 27870000.022999998182 3959844.995000004768 60411.841765417 2024-04-11T20:12:08.532045+00:00 19994330.279999971390 28999999.979000020772 27869999.885999981314 3958939.970000029076 60411.841777076 2024-04-11T20:12:09.539420+00:00 19994330.274999979883 29000000.008999969810 27870000.081000030041 3958674.129999995232 60411.841788552 2024-04-11T20:12:10.530923+00:00 19994330.279000040144 29000000.018000010401 27869999.979999959469 3961386.861000000965 60411.841800206 2024-04-11T20:12:11.537803+00:00 19994330.274999979883 29000000.006999999285 27870000.020000040531 3959333.001999973785 60411.841811682 2024-04-11T20:12:12.529306+00:00 19994330.279000040144 28999999.956000000238 27869999.988999959081 3961699.060999989975 60411.841823336 2024-04-11T20:12:13.536184+00:00 19994330.276999950409 29000000.031000021845 27869999.999000009149 3960438.018000007141 60411.841834811 2024-04-11T20:12:14.527688+00:00 19994330.282999988645 29000000.047999981791 27869999.991999980062 3958737.949999988079 60411.841846465 2024-04-11T20:12:15.534567+00:00 19994330.276999998838 28999999.986000001431 27870000.040000021458 3959914.119000018109 60411.841857941 2024-04-11T20:12:16.526070+00:00 19994330.276000000536 28999999.961000028998 27869999.940000001341 3957188.971000016201 60411.841869600 2024-04-11T20:12:17.533446+00:00 19994330.276999998838 29000000.034999970347 27870000.005999978632 3963566.923999965191 60411.841881254 2024-04-11T20:12:18.540325+00:00 19994330.278999999166 28999999.971999999136 27870000.014000058174 3959086.077000021935 60411.841892730 2024-04-11T20:12:19.531828+00:00 19994330.280999999493 28999999.983000040054 27869999.990000009537 3959057.905000030994 60411.841904389 2024-04-11T20:12:20.539204+00:00 19994330.274000000209 29000000.024999979883 27869999.998999949545 3963651.091999948025 60411.841915859 2024-04-11T20:12:21.530210+00:00 19994330.280000001192 29000000.022999998182 27869999.998000029474 3960504.803000032902 60411.841927518 2024-04-11T20:12:22.537586+00:00 19994330.280999988317 29000000.013999998569 27870000.056999921799 3956488.163999975193 60411.841938988 2024-04-11T20:12:23.528592+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3959820.965000032913 60411.841950648 2024-04-11T20:12:24.535969+00:00 19994330.275999989361 28999999.993999961764 27870000.014999989420 3963176.065999985207 60411.841962118 2024-04-11T20:12:25.526975+00:00 19994330.274000018835 28999999.989000078291 27869999.965000029653 3959808.935000001919 60411.841973777 2024-04-11T20:12:26.534350+00:00 19994330.282999988645 29000000.006999969482 27869999.993000030518 3960552.934000014793 60411.841985247 2024-04-11T20:12:27.525357+00:00 19994330.277000010014 28999999.978999968618 27869999.992999911308 3962986.037999988068 60411.841996907 2024-04-11T20:12:28.532733+00:00 19994330.280999988317 29000000.009999990463 27870000.001000050455 3958579.050000011921 60411.842008566 2024-04-11T20:12:29.540108+00:00 19994330.272999998182 29000000.004000071436 27870000.013999938965 3956616.953000009060 60411.842020042 2024-04-11T20:12:30.531612+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3957622.015999972820 60411.842031695 2024-04-11T20:12:31.538490+00:00 19994330.279999971390 29000000.000999931246 27870000.022000070661 3963072.996999979019 60411.842043171 2024-04-11T20:12:32.529994+00:00 19994330.278999980539 28999999.955000039190 27869999.954999919981 3956856.918000041973 60411.842054825 2024-04-11T20:12:33.536872+00:00 19994330.279000040144 29000000.026999950409 27870000.047999981791 3958607.092999995220 60411.842066301 2024-04-11T20:12:34.528376+00:00 19994330.275999959558 29000000.031000021845 27869999.990000009537 3957963.044999957085 60411.842077954 2024-04-11T20:12:35.535255+00:00 19994330.278000000864 28999999.976000070572 27869999.986999988556 3962680.946000040043 60411.842089424 2024-04-11T20:12:36.526262+00:00 19994330.277000010014 29000000.006999969482 27869999.998000029474 3955840.025999962818 60411.842101084 2024-04-11T20:12:37.533637+00:00 19994330.282000008970 29000000.005999919027 27869999.995000001043 3951684.960000038147 60411.842112554 2024-04-11T20:12:38.524644+00:00 19994330.277000010014 28999999.976000070572 27870000.028000000864 3956110.117999970913 60411.842124213 2024-04-11T20:12:39.532020+00:00 19994330.276000019163 28999999.991999980062 27869999.975999999791 3954745.944000006188 60411.842135873 2024-04-11T20:12:40.539395+00:00 19994330.276999950409 29000000.029999971390 27870000.006000000983 3956940.966000020970 60411.842147343 2024-04-11T20:12:41.530402+00:00 19994330.282000061125 29000000.015999998897 27870000.044999990612 3954495.930999993812 60411.842159002 2024-04-11T20:12:42.537777+00:00 19994330.273999929428 28999999.943999998271 27869999.940000001341 3962824.062999964226 60411.842170472 2024-04-11T20:12:43.528786+00:00 19994330.279000040144 29000000.015000000596 27870000.032000008970 3957924.979000031948 60411.842182131 2024-04-11T20:12:44.536160+00:00 19994330.278999920934 29000000.040000010282 27870000.008999999613 3959757.010999978054 60411.842193607 2024-04-11T20:12:45.527664+00:00 19994330.278000120074 28999999.961000010371 27869999.921999990940 3957925.099000037182 60411.842205261 2024-04-11T20:12:46.534542+00:00 19994330.278000000864 29000000.014999989420 27870000.124000009149 3957531.942999958992 60411.842216737 2024-04-11T20:12:47.526046+00:00 19994330.278999920934 28999999.995999988168 27869999.958000000566 3953573.949000000954 60411.842228396 2024-04-11T20:12:48.533420+00:00 19994330.277000069618 29000000.017000019550 27870000.015999969095 3962473.072000027169 60411.842239866 2024-04-11T20:12:49.524428+00:00 19994330.276999950409 28999999.969999998808 27869999.946000039577 3959142.939000010025 60411.842251525 2024-04-11T20:12:50.531803+00:00 19994330.276999950409 29000000.020999971777 27869999.962999999523 3959882.090999960899 60411.842263179 2024-04-11T20:12:51.538685+00:00 19994330.282999988645 28999999.953999999911 27870000.028999980539 3958659.985000013839 60411.842274655 2024-04-11T20:12:52.530185+00:00 19994330.272999998182 29000000.022999998182 27870000.028000000864 3956770.935999989975 60411.842286309 2024-04-11T20:12:53.537064+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3961020.936000049114 60411.842297784 2024-04-11T20:12:54.528567+00:00 19994330.278000120074 29000000.014999989420 27870000.041999999434 3964113.098999977112 60411.842309444 2024-04-11T20:12:55.535943+00:00 19994330.278000000864 29000000.013999998569 27869999.971000019461 3960527.881000041962 60411.842320914 2024-04-11T20:12:56.526951+00:00 19994330.276999950409 28999999.969000041485 27869999.986999988556 3960410.028999925125 60411.842332573 2024-04-11T20:12:57.534326+00:00 19994330.281999949366 28999999.977999988943 27870000.019000049680 3958702.082000017166 60411.842344043 2024-04-11T20:12:58.525332+00:00 19994330.277000069618 29000000.060999989510 27870000.024999979883 3959220.041000009049 60411.842355703 2024-04-11T20:12:59.532707+00:00 19994330.276999950409 28999999.971000019461 27869999.973999980837 3955292.863999962807 60411.842367362 2024-04-11T20:13:00.540083+00:00 19994330.277000069618 29000000.026999950409 27869999.988999959081 3958464.068000078201 60411.842378832 2024-04-11T20:13:01.531090+00:00 19994330.278999920934 28999999.983000040054 27870000.044000029564 3957393.065999985207 60411.842390492 2024-04-11T20:13:02.538465+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3959813.013000010978 60411.842401961 2024-04-11T20:13:03.529472+00:00 19994330.278000000864 29000000.004000071436 27870000.002000089735 3958524.911999940872 60411.842413621 2024-04-11T20:13:04.536847+00:00 19994330.280000090599 28999999.995999928564 27870000.014999989420 3959300.953999996185 60411.842425091 2024-04-11T20:13:05.527855+00:00 19994330.273999929428 28999999.973000049591 27869999.950999978930 3959387.175000071991 60411.842436750 2024-04-11T20:13:06.535230+00:00 19994330.281000021845 29000000.013999938965 27869999.975999951363 3958634.896999955177 60411.842448226 2024-04-11T20:13:07.526733+00:00 19994330.281000021845 29000000.014999989420 27870000.072000030428 3959036.983999968041 60411.842459880 2024-04-11T20:13:08.533612+00:00 19994330.272999998182 28999999.991000059992 27870000.013000011444 3955525.018000007141 60411.842471356 2024-04-11T20:13:09.525115+00:00 19994330.280999999493 29000000.008000019938 27869999.945000048727 3955823.919000030030 60411.842483009 2024-04-11T20:13:10.531995+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3955806.042999982834 60411.842494668 2024-04-11T20:13:11.539370+00:00 19994330.274999991059 28999999.994000080973 27870000.010999921709 3957026.950000048149 60411.842506144 2024-04-11T20:13:12.530873+00:00 19994330.278000008315 29000000.010999921709 27870000.042000059038 3956418.009999989998 60411.842517798 2024-04-11T20:13:13.537752+00:00 19994330.278999999166 28999999.991000059992 27869999.907999988645 3960442.031000018120 60411.842529274 2024-04-11T20:13:14.529256+00:00 19994330.278000000864 29000000.008000019938 27870000.057999968529 3957483.034999967087 60411.842540927 2024-04-11T20:13:15.536135+00:00 19994330.279999990016 28999999.992999911308 27869999.963000059128 3963356.973000050057 60411.842552403 2024-04-11T20:13:16.527638+00:00 19994330.277000010014 29000000.027000069618 27870000.042999979109 3959411.093999981880 60411.842564057 2024-04-11T20:13:17.534517+00:00 19994330.275999989361 28999999.983999971300 27869999.991999998689 3961291.934000014793 60411.842575532 2024-04-11T20:13:18.526021+00:00 19994330.277000010014 28999999.964999999851 27869999.987999990582 3955095.014999986161 60411.842587192 2024-04-11T20:13:19.533396+00:00 19994330.278999980539 29000000.015999998897 27870000.002000000328 3954965.967999935150 60411.842598662 2024-04-11T20:13:20.524403+00:00 19994330.278000030667 29000000.014000009745 27870000.021999999881 3962901.986000061035 60411.842610316 2024-04-11T20:13:21.531282+00:00 19994330.279000010341 29000000.013999998569 27869999.982999999076 3959471.074999928009 60411.842621975 2024-04-11T20:13:22.538657+00:00 19994330.278999980539 28999999.949999999255 27869999.956000000238 3954726.953999996185 60411.842633451 2024-04-11T20:13:23.530160+00:00 19994330.277000010014 29000000.021000001580 27870000.011999990791 3958486.083999990951 60411.842645105 2024-04-11T20:13:24.537039+00:00 19994330.279999971390 29000000.037999991328 27870000.050999999046 3955141.902999997139 60411.842656580 2024-04-11T20:13:25.528543+00:00 19994330.273999989033 29000000.001000020653 27870000.003000020981 3959499.058000088204 60411.842668240 2024-04-11T20:13:26.535919+00:00 19994330.281000021845 28999999.984000001103 27870000.006999969482 3957693.921000003815 60411.842679710 2024-04-11T20:13:27.526925+00:00 19994330.277000010014 28999999.971000019461 27869999.952000018209 3957531.980999947060 60411.842691369 2024-04-11T20:13:28.534300+00:00 19994330.278999980539 29000000.019999980927 27870000.018000010401 3959371.062000035774 60411.842702839 2024-04-11T20:13:29.525307+00:00 19994330.277000010014 29000000.013999998569 27869999.971999999136 3954711.996999979019 60411.842714499 2024-04-11T20:13:30.532683+00:00 19994330.274999979883 29000000.015999969095 27870000.038999971002 3954278.950000048149 60411.842725969 2024-04-11T20:13:31.523690+00:00 19994330.280000030994 28999999.942000031471 27869999.921999990940 3955040.050999999046 60411.842737628 2024-04-11T20:13:32.531066+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3956633.034999967087 60411.842749287 2024-04-11T20:13:33.538441+00:00 19994330.277000010014 29000000.015000049025 27870000.028000000864 3957688.991999983788 60411.842760758 2024-04-11T20:13:34.529448+00:00 19994330.279999971390 29000000.047999981791 27869999.981999989599 3960161.932999968994 60411.842772417 2024-04-11T20:13:35.536822+00:00 19994330.276999950409 28999999.957000020891 27869999.982999980450 3959498.978000044823 60411.842783893 2024-04-11T20:13:36.528327+00:00 19994330.279000040144 29000000.023999929428 27870000.052000049502 3957209.057000041008 60411.842795546 2024-04-11T20:13:37.535205+00:00 19994330.277000069618 29000000.000000000000 27869999.952000018209 3955132.947999954224 60411.842807022 2024-04-11T20:13:38.526708+00:00 19994330.279999971390 28999999.992000099272 27870000.043999910355 3957346.070999979973 60411.842818676 2024-04-11T20:13:39.533589+00:00 19994330.276999950409 29000000.014999989420 27869999.976000070572 3959949.032999991905 60411.842830151 2024-04-11T20:13:40.525091+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3959881.937999964226 60411.842841805 2024-04-11T20:13:41.531970+00:00 19994330.276000019163 28999999.958999991417 27869999.968999978155 3959822.962000011932 60411.842853465 2024-04-11T20:13:42.539348+00:00 19994330.276999950409 29000000.067000031471 27870000.028999920934 3957148.096000074875 60411.842864934 2024-04-11T20:13:43.530352+00:00 19994330.276999950409 28999999.962999939919 27869999.955000039190 3955630.941999911796 60411.842876594 2024-04-11T20:13:44.537727+00:00 19994330.280000090599 29000000.000000000000 27870000.021000031382 3959415.014000058174 60411.842888070 2024-04-11T20:13:45.529230+00:00 19994330.281000021845 29000000.006000038236 27870000.004999998957 3956854.980999947060 60411.842899723 2024-04-11T20:13:46.536110+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3955707.992000102997 60411.842911199 2024-04-11T20:13:47.527613+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3961698.954999924172 60411.842922853 2024-04-11T20:13:48.534493+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3956467.955000042915 60411.842934329 2024-04-11T20:13:49.525997+00:00 19994330.271000031382 28999999.998000029474 27869999.981999989599 3962526.212000011932 60411.842945988 2024-04-11T20:13:50.533372+00:00 19994330.281999949366 29000000.002999901772 27870000.096999999136 3954730.924999951851 60411.842957458 2024-04-11T20:13:51.524378+00:00 19994330.279999971390 29000000.007000088692 27869999.953999999911 3958972.037000060081 60411.842969118 2024-04-11T20:13:52.531753+00:00 19994330.275000099093 28999999.993999961764 27870000.015999909490 3960169.861999989022 60411.842980771 2024-04-11T20:13:53.538635+00:00 19994330.276999950409 28999999.991999980062 27869999.960000038147 3961707.075999975204 60411.842992247 2024-04-11T20:13:54.530135+00:00 19994330.279000040144 28999999.986999988556 27870000.011999960989 3956917.996999979019 60411.843003906 2024-04-11T20:13:55.537511+00:00 19994330.279999971390 29000000.019999999553 27869999.989999998361 3960126.942999958992 60411.843015376 2024-04-11T20:13:56.528518+00:00 19994330.276000019163 28999999.989999998361 27869999.993999999017 3963687.970000029076 60411.843027036 2024-04-11T20:13:57.535893+00:00 19994330.278999920934 29000000.006999991834 27870000.051000010222 3959719.989000082016 60411.843038506 2024-04-11T20:13:58.526900+00:00 19994330.279000040144 29000000.028999999166 27869999.991999998689 3964335.051999927033 60411.843050165 2024-04-11T20:13:59.534275+00:00 19994330.274999979883 28999999.967000011355 27869999.947999998927 3961671.026000022888 60411.843061635 2024-04-11T20:14:00.525282+00:00 19994330.279000040144 29000000.016999989748 27870000.025999989361 3961228.052999972831 60411.843073294 2024-04-11T20:14:01.532658+00:00 19994330.274999979883 28999999.985000010580 27869999.946000009775 3962280.995000004768 60411.843084765 2024-04-11T20:14:02.523665+00:00 19994330.279000040144 29000000.004999998957 27870000.042999979109 3955265.027999997139 60411.843096424 2024-04-11T20:14:03.531042+00:00 19994330.280999999493 29000000.008999999613 27870000.021000001580 3961165.947000027169 60411.843108078 2024-04-11T20:14:04.537919+00:00 19994330.278000000864 28999999.995999988168 27869999.962999999523 3955654.965000032913 60411.843119553 2024-04-11T20:14:05.529423+00:00 19994330.276999998838 29000000.022000011057 27870000.077000018209 3954282.965999960899 60411.843131213 2024-04-11T20:14:06.536797+00:00 19994330.278000000864 28999999.981000009924 27869999.945999979973 3959374.049000024796 60411.843142683 2024-04-11T20:14:07.527806+00:00 19994330.280000001192 28999999.958999991417 27870000.005999978632 3955957.110000013839 60411.843154342 2024-04-11T20:14:08.535180+00:00 19994330.271999999881 29000000.037000000477 27870000.020000040531 3959699.967000008095 60411.843165812 2024-04-11T20:14:09.526187+00:00 19994330.282999988645 28999999.996999979019 27869999.967999991030 3952927.996999979019 60411.843177472 2024-04-11T20:14:10.533563+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3957902.967000008095 60411.843188942 2024-04-11T20:14:11.524571+00:00 19994330.275000009686 29000000.009999990463 27870000.083999991417 3959075.962000011932 60411.843200601 2024-04-11T20:14:12.531946+00:00 19994330.278000000864 28999999.991000000387 27869999.955000039190 3957779.990999937057 60411.843212071 2024-04-11T20:14:13.522954+00:00 19994330.279000010341 29000000.008000079542 27869999.980000019073 3959793.960999966133 60411.843223731 2024-04-11T20:14:14.530327+00:00 19994330.276999980211 28999999.972999930382 27869999.995000001043 3958204.103000044823 60411.843235390 2024-04-11T20:14:15.537703+00:00 19994330.282000038773 29000000.022999998182 27870000.018000010401 3961879.916000009049 60411.843246860 2024-04-11T20:14:16.528709+00:00 19994330.274999979883 28999999.991999980062 27869999.994999889284 3956762.065999985207 60411.843258520 2024-04-11T20:14:17.536085+00:00 19994330.278000000864 29000000.019000049680 27870000.044000029564 3958287.039999961853 60411.843269989 2024-04-11T20:14:18.527092+00:00 19994330.277000010014 28999999.991999980062 27869999.917999979109 3960832.928000092972 60411.843281649 2024-04-11T20:14:19.534467+00:00 19994330.277000010014 29000000.022999998182 27870000.064000010490 3961349.011999965180 60411.843293119 2024-04-11T20:14:20.525474+00:00 19994330.278000000864 28999999.958999991417 27869999.943000078201 3955338.975000023842 60411.843304778 2024-04-11T20:14:21.532850+00:00 19994330.283999979496 29000000.031999949366 27870000.087000008672 3961501.959999918938 60411.843316249 2024-04-11T20:14:22.523857+00:00 19994330.277000010014 28999999.993000030518 27869999.965999960899 3960058.063000082970 60411.843327908 2024-04-11T20:14:23.531232+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3956360.992999910843 60411.843339561 2024-04-11T20:14:24.538111+00:00 19994330.278000000864 28999999.974000100046 27870000.024999979883 3957990.938000082970 60411.843351037 2024-04-11T20:14:25.529614+00:00 19994330.278000000864 29000000.025999899954 27870000.004999998957 3962123.069999932777 60411.843362691 2024-04-11T20:14:26.536494+00:00 19994330.275999959558 29000000.004000071436 27870000.022000070661 3961480.017000079155 60411.843374167 2024-04-11T20:14:27.527997+00:00 19994330.281000021845 28999999.975999951363 27869999.950999978930 3959078.980999947060 60411.843385820 2024-04-11T20:14:28.534876+00:00 19994330.278999980539 29000000.022000070661 27870000.028000000864 3957401.972000002861 60411.843397296 2024-04-11T20:14:29.526380+00:00 19994330.273999989033 28999999.951999899000 27869999.975999951363 3959770.032000064850 60411.843408955 2024-04-11T20:14:30.533754+00:00 19994330.277000069618 29000000.049000021070 27870000.050999999046 3955070.992999910843 60411.843420425 2024-04-11T20:14:31.524761+00:00 19994330.280999898911 28999999.978000041097 27869999.991999980062 3960739.024999976158 60411.843432085 2024-04-11T20:14:32.532137+00:00 19994330.276000019163 28999999.988000009209 27869999.955000039190 3962754.065000057220 60411.843443555 2024-04-11T20:14:33.523145+00:00 19994330.282000061125 29000000.017999999225 27870000.037000060081 3959063.889999986161 60411.843455214 2024-04-11T20:14:34.530519+00:00 19994330.274999979883 28999999.982000000775 27869999.971999999136 3958072.973999977112 60411.843466874 2024-04-11T20:14:35.537895+00:00 19994330.276999950409 29000000.021000001580 27869999.973000001162 3962209.990000010002 60411.843478344 2024-04-11T20:14:36.528903+00:00 19994330.276000019163 29000000.004999998957 27870000.019000008702 3959293.120000004768 60411.843490003 2024-04-11T20:14:37.536277+00:00 19994330.281000021845 29000000.008000019938 27870000.035999998450 3964905.973000050057 60411.843501473 2024-04-11T20:14:38.527284+00:00 19994330.278000000864 28999999.951999988407 27869999.934999991208 3956893.924999951851 60411.843513133 2024-04-11T20:14:39.534660+00:00 19994330.279999971390 29000000.032000008970 27870000.064000010490 3957567.032999991905 60411.843524608 2024-04-11T20:14:40.526162+00:00 19994330.279000040144 29000000.035000000149 27869999.958000000566 3958788.970000029076 60411.843536262 2024-04-11T20:14:41.533043+00:00 19994330.273999929428 28999999.953999970108 27869999.995000001043 3962705.962000011932 60411.843547732 2024-04-11T20:14:42.524048+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3958077.996999979019 60411.843559391 2024-04-11T20:14:43.531424+00:00 19994330.279000040144 28999999.986000001431 27870000.013999998569 3955287.077999948990 60411.843570867 2024-04-11T20:14:44.522929+00:00 19994330.277000069618 29000000.067000031471 27870000.028999980539 3956797.909000039101 60411.843582521 2024-04-11T20:14:45.529806+00:00 19994330.278999920934 28999999.990000009537 27870000.002000030130 3959956.103999971878 60411.843594180 2024-04-11T20:14:46.537182+00:00 19994330.281000021845 28999999.976000010967 27869999.969999969006 3958793.973000050057 60411.843605656 2024-04-11T20:14:47.528685+00:00 19994330.274000048637 28999999.987999979407 27870000.031000021845 3964382.024999976158 60411.843617310 2024-04-11T20:14:48.535564+00:00 19994330.278000000864 29000000.018999990076 27869999.972999989986 3961338.004999995232 60411.843628786 2024-04-11T20:14:49.527067+00:00 19994330.278999920934 28999999.957000020891 27869999.984000030905 3960713.986000061035 60411.843640439 2024-04-11T20:14:50.533946+00:00 19994330.281000021845 29000000.058999959379 27870000.008999999613 3956722.050999999046 60411.843651915 2024-04-11T20:14:51.525449+00:00 19994330.277000069618 28999999.977000001818 27869999.970999959856 3958017.901999949943 60411.843663574 2024-04-11T20:14:52.532826+00:00 19994330.276999950409 29000000.019000049680 27870000.029000040144 3961868.036000012886 60411.843675044 2024-04-11T20:14:53.523832+00:00 19994330.276999950409 28999999.998000029474 27870000.003999948502 3963674.991000055801 60411.843686704 2024-04-11T20:14:54.531207+00:00 19994330.276000019163 28999999.935999989510 27869999.945000048727 3961750.088999987114 60411.843698174 2024-04-11T20:14:55.522215+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3964458.969999908935 60411.843709833 2024-04-11T20:14:56.529589+00:00 19994330.276999998838 28999999.955999970436 27869999.987999919802 3963397.941000103951 60411.843721487 2024-04-11T20:14:57.536469+00:00 19994330.282999999821 29000000.019999980927 27869999.971000079066 3956409.041999936104 60411.843732962 2024-04-11T20:14:58.527972+00:00 19994330.276000000536 29000000.040000081062 27870000.044999960810 3961591.976999998093 60411.843744622 2024-04-11T20:14:59.535347+00:00 19994330.278999999166 28999999.989999890327 27870000.000000000000 3963588.014000058174 60411.843756092 2024-04-11T20:15:00.526354+00:00 19994330.275000009686 29000000.004999998957 27870000.039999961853 3961115.947999954224 60411.843767751 2024-04-11T20:15:01.533729+00:00 19994330.281999990344 29000000.037000060081 27869999.986999988556 3963578.087000011932 60411.843779222 2024-04-11T20:15:02.524737+00:00 19994330.273999989033 28999999.960999969393 27869999.978000041097 3959950.893999934196 60411.843790881 2024-04-11T20:15:03.532112+00:00 19994330.282000008970 28999999.971999999136 27870000.019000049680 3959219.060000061989 60411.843802351 2024-04-11T20:15:04.523119+00:00 19994330.276000019163 29000000.045000080019 27870000.014999989420 3956621.975000023842 60411.843814010 2024-04-11T20:15:05.530494+00:00 19994330.276999980211 29000000.001999970526 27869999.993999961764 3959846.945999979973 60411.843825670 2024-04-11T20:15:06.537869+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3961033.097000002861 60411.843837140 2024-04-11T20:15:07.528876+00:00 19994330.282999988645 28999999.987999919802 27870000.007000088692 3954048.983999968041 60411.843848799 2024-04-11T20:15:08.536252+00:00 19994330.275999989361 28999999.983000040054 27869999.937999960035 3963067.057999968994 60411.843860269 2024-04-11T20:15:09.527259+00:00 19994330.277000039816 29000000.008999999613 27870000.016999959946 3955402.810999989975 60411.843871929 2024-04-11T20:15:10.534634+00:00 19994330.278999980539 29000000.004000000656 27869999.993000030518 3957889.208000063896 60411.843883398 2024-04-11T20:15:11.525641+00:00 19994330.277000010014 28999999.985999990255 27870000.006999969482 3958542.832000017166 60411.843895058 2024-04-11T20:15:12.533017+00:00 19994330.278000000864 29000000.028000008315 27870000.021999999881 3961673.081999999937 60411.843906534 2024-04-11T20:15:13.524520+00:00 19994330.274999979883 28999999.975999981165 27869999.982999999076 3959387.021000000183 60411.843918193 2024-04-11T20:15:14.531895+00:00 19994330.282000008970 28999999.984000001103 27869999.965999998152 3954264.021000000183 60411.843929663 2024-04-11T20:15:15.522903+00:00 19994330.278000000864 29000000.047000020742 27870000.054000008851 3957671.926000000909 60411.843941323 2024-04-11T20:15:16.530277+00:00 19994330.278999980539 28999999.956000000238 27869999.959999989718 3960111.028000000864 60411.843952976 2024-04-11T20:15:17.537156+00:00 19994330.277000010014 29000000.011000011116 27870000.015999998897 3956960.022999998182 60411.843964452 2024-04-11T20:15:18.528661+00:00 19994330.275000039488 29000000.006999999285 27870000.013000011444 3957161.933000002056 60411.843976106 2024-04-11T20:15:19.535539+00:00 19994330.278000000864 28999999.981999989599 27869999.987999979407 3956738.096999994945 60411.843987581 2024-04-11T20:15:20.527043+00:00 19994330.278999980539 28999999.958999991417 27869999.969000011683 3959776.946000001859 60411.843999235 2024-04-11T20:15:21.533921+00:00 19994330.278000000864 29000000.047999981791 27870000.059999998659 3960619.104000002146 60411.844010711 2024-04-11T20:15:22.525426+00:00 19994330.278999980539 28999999.986000001431 27869999.916000008583 3957835.890000001062 60411.844022364 2024-04-11T20:15:23.532303+00:00 19994330.278000000864 29000000.027000010014 27870000.075999978930 3956168.954999998212 60411.844033840 2024-04-11T20:15:24.523807+00:00 19994330.279000040144 28999999.980000019073 27869999.958000000566 3961221.129000001121 60411.844045494 2024-04-11T20:15:25.530686+00:00 19994330.276999950409 29000000.008999999613 27870000.013999998569 3957356.987999998033 60411.844056970 2024-04-11T20:15:26.522190+00:00 19994330.277000069618 29000000.041000008583 27870000.041000008583 3958056.020999997854 60411.844068629 2024-04-11T20:15:27.529565+00:00 19994330.278000000864 28999999.986999928951 27869999.966000020504 3957963.877000004053 60411.844080283 2024-04-11T20:15:28.536444+00:00 19994330.280999898911 28999999.963000059128 27869999.970999959856 3958321.971000000834 60411.844091759 2024-04-11T20:15:29.527947+00:00 19994330.276000019163 28999999.977000001818 27869999.968000050634 3958957.063999996055 60411.844103412 2024-04-11T20:15:30.534828+00:00 19994330.274999979883 29000000.047999981791 27870000.125000000000 3955126.108000009786 60411.844114888 2024-04-11T20:15:31.526331+00:00 19994330.280000090599 29000000.011999960989 27869999.950999919325 3958313.885999992024 60411.844126542 2024-04-11T20:15:32.533209+00:00 19994330.276999950409 28999999.953000068665 27869999.984000090510 3956345.905000001192 60411.844138017 2024-04-11T20:15:33.524712+00:00 19994330.279000040144 29000000.018000010401 27870000.006999969482 3955495.089000002015 60411.844149671 2024-04-11T20:15:34.531591+00:00 19994330.278999920934 28999999.985000010580 27869999.988999959081 3956478.066000000108 60411.844161141 2024-04-11T20:15:35.522599+00:00 19994330.280000090599 29000000.003000020981 27870000.013000011444 3957081.018999993801 60411.844172801 2024-04-11T20:15:36.529973+00:00 19994330.276999950409 29000000.042999979109 27870000.004999998957 3952472.873999997973 60411.844184460 2024-04-11T20:15:37.537348+00:00 19994330.274000048637 28999999.974999900907 27869999.971000079066 3958360.111000000965 60411.844195936 2024-04-11T20:15:38.528852+00:00 19994330.278999920934 28999999.999000068754 27869999.997999910265 3956124.001000002027 60411.844207590 2024-04-11T20:15:39.535731+00:00 19994330.282000061125 28999999.986999988556 27869999.993000030518 3954241.975999996066 60411.844219065 2024-04-11T20:15:40.527234+00:00 19994330.274999979883 28999999.998000029474 27870000.004000071436 3958991.061000003945 60411.844230719 2024-04-11T20:15:41.534113+00:00 19994330.278000000864 29000000.000999931246 27869999.987999919802 3957172.942000002135 60411.844242195 2024-04-11T20:15:42.525617+00:00 19994330.278000000864 29000000.032000061125 27870000.105000019073 3957748.971000000834 60411.844253848 2024-04-11T20:15:43.532496+00:00 19994330.279000040144 29000000.001999970526 27869999.932000041008 3959074.993000001181 60411.844265324 2024-04-11T20:15:44.524000+00:00 19994330.276999950409 28999999.968999978155 27870000.004999998957 3957661.060000001919 60411.844276978 2024-04-11T20:15:45.530878+00:00 19994330.279999971390 29000000.008000019938 27870000.003000020981 3956265.053999990225 60411.844288453 2024-04-11T20:15:46.522383+00:00 19994330.279000040144 29000000.054000001401 27869999.996999979019 3956680.888999999035 60411.844300107 2024-04-11T20:15:47.529261+00:00 19994330.276000019163 28999999.945000000298 27869999.981999989599 3954575.024000018835 60411.844311767 2024-04-11T20:15:48.536636+00:00 19994330.278000000864 29000000.034000001848 27870000.032999988645 3958121.958999990951 60411.844323236 2024-04-11T20:15:49.527643+00:00 19994330.276000019163 28999999.995999988168 27869999.990999940783 3956994.067000002135 60411.844334896 2024-04-11T20:15:50.535018+00:00 19994330.278999999166 28999999.980000000447 27870000.011000040919 3954600.962999999989 60411.844346366 2024-04-11T20:15:51.526025+00:00 19994330.278999999166 28999999.986999988556 27870000.000999998301 3958426.041999996174 60411.844358026 2024-04-11T20:15:52.533402+00:00 19994330.278999999166 28999999.992000009865 27869999.955999989063 3957775.972999989986 60411.844369501 2024-04-11T20:15:53.524904+00:00 19994330.276999998838 29000000.023999989033 27870000.037999998778 3954876.975000023842 60411.844381155 2024-04-11T20:15:54.531783+00:00 19994330.275000009686 28999999.987000018358 27869999.959000010043 3958066.008999974001 60411.844392631 2024-04-11T20:15:55.523288+00:00 19994330.282000008970 28999999.985000010580 27870000.002000000328 3956607.984000027180 60411.844404290 2024-04-11T20:15:56.530661+00:00 19994330.273999989033 28999999.979999959469 27869999.988000009209 3963813.051999986172 60411.844415760 2024-04-11T20:15:57.521669+00:00 19994330.281000021845 29000000.023999989033 27870000.016999989748 3957291.055999993812 60411.844427419 2024-04-11T20:15:58.529043+00:00 19994330.281999979168 29000000.026000019163 27870000.048999991268 3955841.907000004780 60411.844439073 2024-04-11T20:15:59.535924+00:00 19994330.274000018835 28999999.989000018686 27869999.960000008345 3958309.972999989986 60411.844450549 2024-04-11T20:16:00.527426+00:00 19994330.278000000864 29000000.023999989033 27870000.006999969482 3960161.128000020981 60411.844462208 2024-04-11T20:16:01.534802+00:00 19994330.275000009686 29000000.000000000000 27870000.022000011057 3956756.967999995220 60411.844473679 2024-04-11T20:16:02.525808+00:00 19994330.280000001192 28999999.959999978542 27869999.949999991804 3958096.053999990225 60411.844485338 2024-04-11T20:16:03.533183+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3958979.925999999046 60411.844496808 2024-04-11T20:16:04.524191+00:00 19994330.278000000864 29000000.033000048250 27870000.005000051111 3952581.951999992132 60411.844508467 2024-04-11T20:16:05.531567+00:00 19994330.277000010014 29000000.019999980927 27870000.013999998569 3958944.019000024069 60411.844519937 2024-04-11T20:16:06.522574+00:00 19994330.280999958515 29000000.015999909490 27870000.012999951839 3959589.951999992132 60411.844531597 2024-04-11T20:16:07.529948+00:00 19994330.272999998182 28999999.982000108808 27869999.971999999136 3959387.136000006925 60411.844543067 2024-04-11T20:16:08.520955+00:00 19994330.279000040144 28999999.988999959081 27870000.013999998569 3954591.919000000227 60411.844554726 2024-04-11T20:16:09.528330+00:00 19994330.278999980539 28999999.993999961764 27869999.957000020891 3957770.991999983788 60411.844566385 2024-04-11T20:16:10.535707+00:00 19994330.279999971390 28999999.999000068754 27870000.105999950320 3956834.918000013102 60411.844577855 2024-04-11T20:16:11.526713+00:00 19994330.279000040144 29000000.025999899954 27869999.935000058264 3955331.152999997139 60411.844589515 2024-04-11T20:16:12.534088+00:00 19994330.275999959558 28999999.992000099272 27870000.008999940008 3957937.921999990940 60411.844600985 2024-04-11T20:16:13.525097+00:00 19994330.278000000864 28999999.982999920845 27870000.043000098318 3955846.941000015009 60411.844612644 2024-04-11T20:16:14.532471+00:00 19994330.276000019163 29000000.003000020981 27869999.932999968529 3955096.020999997854 60411.844624114 2024-04-11T20:16:15.523479+00:00 19994330.279999971390 29000000.044000029564 27870000.026000019163 3957593.053000003099 60411.844635774 2024-04-11T20:16:16.530853+00:00 19994330.281000081450 28999999.925999999046 27869999.991999980062 3954622.090000004042 60411.844647244 2024-04-11T20:16:17.521861+00:00 19994330.274999979883 29000000.034999970347 27869999.981999989599 3957365.889999986161 60411.844658903 2024-04-11T20:16:18.529235+00:00 19994330.278999920934 29000000.008000019938 27870000.052999969572 3959423.960000007879 60411.844670557 2024-04-11T20:16:19.536115+00:00 19994330.279000040144 28999999.975000020117 27869999.937999960035 3954219.969000012148 60411.844682033 2024-04-11T20:16:20.527619+00:00 19994330.276000019163 28999999.986999988556 27870000.027000069618 3954763.975999950897 60411.844693692 2024-04-11T20:16:21.534993+00:00 19994330.278000000864 28999999.990999940783 27869999.944000009447 3955611.089000045788 60411.844705162 2024-04-11T20:16:22.526001+00:00 19994330.279000040144 29000000.045000080019 27870000.082999940962 3956414.992999970913 60411.844716821 2024-04-11T20:16:23.533375+00:00 19994330.275999899954 29000000.011999998242 27869999.998000029474 3958120.977999985218 60411.844728292 2024-04-11T20:16:24.524383+00:00 19994330.278000000864 28999999.997999999672 27869999.934999939054 3955679.986000000965 60411.844739951 2024-04-11T20:16:25.531759+00:00 19994330.278000000864 28999999.976999990642 27870000.035000089556 3951222.137000023853 60411.844751421 2024-04-11T20:16:26.522766+00:00 19994330.277000069618 29000000.030000001192 27870000.000000000000 3956147.864000021946 60411.844763081 2024-04-11T20:16:27.530141+00:00 19994330.279999971390 28999999.951000008732 27869999.977000001818 3949244.021999955177 60411.844774550 2024-04-11T20:16:28.521147+00:00 19994330.276999950409 29000000.021000001580 27870000.000999931246 3958375.952000021935 60411.844786210 2024-04-11T20:16:29.528523+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3958729.035000026226 60411.844797864 2024-04-11T20:16:30.535402+00:00 19994330.281000021845 29000000.043000008911 27870000.030999999493 3953741.983999968041 60411.844809339 2024-04-11T20:16:31.526905+00:00 19994330.275000099093 28999999.949000000954 27869999.964000001550 3957069.027999997139 60411.844820993 2024-04-11T20:16:32.533785+00:00 19994330.278000000864 29000000.040999978781 27870000.054000008851 3956558.037000000011 60411.844832469 2024-04-11T20:16:33.525287+00:00 19994330.280999898911 28999999.977999988943 27869999.930999990553 3956429.910000026226 60411.844844128 2024-04-11T20:16:34.532663+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3956405.101999998093 60411.844855598 2024-04-11T20:16:35.523670+00:00 19994330.276000019163 28999999.997000038624 27870000.015999998897 3955317.983999968041 60411.844867257 2024-04-11T20:16:36.531046+00:00 19994330.277000069618 29000000.032999988645 27869999.997000008821 3958441.986000000965 60411.844878733 2024-04-11T20:16:37.522549+00:00 19994330.278000000864 28999999.957000020891 27870000.002999991179 3956084.947000027169 60411.844890387 2024-04-11T20:16:38.529427+00:00 19994330.278000000864 29000000.022999998182 27870000.005000028759 3959325.028999983799 60411.844901857 2024-04-11T20:16:39.520435+00:00 19994330.276999950409 28999999.996999979019 27870000.030999958515 3958251.093999981880 60411.844913516 2024-04-11T20:16:40.527810+00:00 19994330.282000061125 29000000.040000021458 27870000.041000008583 3954839.016000031959 60411.844925176 2024-04-11T20:16:41.535185+00:00 19994330.278000000864 28999999.926999989897 27869999.888000011444 3955805.949999988079 60411.844936646 2024-04-11T20:16:42.526193+00:00 19994330.275999899954 29000000.026999950409 27870000.060999989510 3955315.879999995232 60411.844948305 2024-04-11T20:16:43.533567+00:00 19994330.276000019163 29000000.007000088692 27870000.022000011057 3956828.054000020027 60411.844959775 2024-04-11T20:16:44.524575+00:00 19994330.278000000864 29000000.033999919891 27870000.008999999613 3954596.104999959003 60411.844971435 2024-04-11T20:16:45.531951+00:00 19994330.282000008970 28999999.958000060171 27869999.926999989897 3955918.958000003826 60411.844982904 2024-04-11T20:16:46.522958+00:00 19994330.276999998838 29000000.031000021845 27870000.106000009924 3960975.952000021935 60411.844994564 2024-04-11T20:16:47.530332+00:00 19994330.276999998838 28999999.988999959081 27869999.948000010103 3958765.962999999989 60411.845006040 2024-04-11T20:16:48.521836+00:00 19994330.276999998838 29000000.032999988645 27870000.023999929428 3956844.019999980927 60411.845017693 2024-04-11T20:16:49.528715+00:00 19994330.280000019819 28999999.942000031471 27869999.959000110626 3953576.029000043869 60411.845029347 2024-04-11T20:16:50.535594+00:00 19994330.275999989361 29000000.041999939829 27870000.038999918848 3955247.983999968041 60411.845040823 2024-04-11T20:16:51.527097+00:00 19994330.280999988317 28999999.993000030518 27869999.996000051498 3953903.984000027180 60411.845052483 2024-04-11T20:16:52.534472+00:00 19994330.275999989361 28999999.983999971300 27869999.945999979973 3955006.993999958038 60411.845063952 2024-04-11T20:16:53.525480+00:00 19994330.277000010014 29000000.022999998182 27870000.062999960035 3953107.099000037182 60411.845075612 2024-04-11T20:16:54.532854+00:00 19994330.282000008970 28999999.973000049591 27869999.963999990374 3959559.995000004768 60411.845087082 2024-04-11T20:16:55.523862+00:00 19994330.275999989361 29000000.023999929428 27870000.004999998957 3955865.922999978065 60411.845098741 2024-04-11T20:16:56.531237+00:00 19994330.274000018835 28999999.953999999911 27869999.986000061035 3955972.018000007141 60411.845110217 2024-04-11T20:16:57.522741+00:00 19994330.278999980539 29000000.011000040919 27869999.998000029474 3953560.989000021946 60411.845121871 2024-04-11T20:16:58.529619+00:00 19994330.282000008970 29000000.024999979883 27870000.000999931246 3960542.054999948014 60411.845133347 2024-04-11T20:16:59.521123+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3957201.011000037193 60411.845145000 2024-04-11T20:17:00.528002+00:00 19994330.273999989033 29000000.019000001252 27869999.978999968618 3958070.931999980938 60411.845156659 2024-04-11T20:17:01.535377+00:00 19994330.278999980539 28999999.967000000179 27869999.990000009537 3953259.979000031948 60411.845168130 2024-04-11T20:17:02.526384+00:00 19994330.277000010014 28999999.981999989599 27870000.036999940872 3953057.042999982834 60411.845179789 2024-04-11T20:17:03.533759+00:00 19994330.281000021845 29000000.039000000805 27870000.009000059217 3955061.944000006188 60411.845191259 2024-04-11T20:17:04.524767+00:00 19994330.276000019163 28999999.999000009149 27869999.998000029474 3956213.036000012886 60411.845202918 2024-04-11T20:17:05.532143+00:00 19994330.279999971390 29000000.004999998957 27869999.993999961764 3956894.075999975204 60411.845214394 2024-04-11T20:17:06.523645+00:00 19994330.273999989033 28999999.951000008732 27869999.965999960899 3956650.952000021935 60411.845226048 2024-04-11T20:17:07.530524+00:00 19994330.280000030994 29000000.059999968857 27870000.041000008583 3958477.975999950897 60411.845237523 2024-04-11T20:17:08.522029+00:00 19994330.275999959558 28999999.994000021368 27869999.967999998480 3954365.969000041019 60411.845249183 2024-04-11T20:17:09.529404+00:00 19994330.280000030994 28999999.962999999523 27870000.006999991834 3957288.024999976158 60411.845260653 2024-04-11T20:17:10.520411+00:00 19994330.280999958515 29000000.027000010014 27870000.046000000089 3956881.046999990940 60411.845272306 2024-04-11T20:17:11.527289+00:00 19994330.278000000864 29000000.024999979883 27869999.966000009328 3958233.980000019073 60411.845283966 2024-04-11T20:17:12.534664+00:00 19994330.277000069618 29000000.004000011832 27870000.013000011444 3957439.069999992847 60411.845295436 2024-04-11T20:17:13.525671+00:00 19994330.276999950409 28999999.967000011355 27869999.987999979407 3958793.933000028133 60411.845307095 2024-04-11T20:17:14.533046+00:00 19994330.277000069618 28999999.983999971300 27869999.941000010818 3956068.941999971867 60411.845318566 2024-04-11T20:17:15.524055+00:00 19994330.278999920934 29000000.011000040919 27870000.067000001669 3958885.064000010025 60411.845330225 2024-04-11T20:17:16.531429+00:00 19994330.281000021845 29000000.046000000089 27870000.002000000328 3961032.935000001919 60411.845341695 2024-04-11T20:17:17.522437+00:00 19994330.276000019163 28999999.958999991417 27869999.968999978155 3954201.037999988068 60411.845353354 2024-04-11T20:17:18.529811+00:00 19994330.276000019163 28999999.997000038624 27869999.986999988556 3958144.935999989975 60411.845364824 2024-04-11T20:17:19.520819+00:00 19994330.278999920934 28999999.973999980837 27870000.015000049025 3956400.127000033855 60411.845376484 2024-04-11T20:17:20.528194+00:00 19994330.276000019163 29000000.039000030607 27870000.003999948502 3958745.898999989033 60411.845388137 2024-04-11T20:17:21.535072+00:00 19994330.281000021845 29000000.000000000000 27869999.997000038624 3959274.971000016201 60411.845399613 2024-04-11T20:17:22.526576+00:00 19994330.276999950409 29000000.010999921709 27870000.055000010878 3959775.048999965191 60411.845411267 2024-04-11T20:17:23.533455+00:00 19994330.279000040144 28999999.971999999136 27869999.921000000089 3960492.051999986172 60411.845422742 2024-04-11T20:17:24.524958+00:00 19994330.281000021845 29000000.029000040144 27870000.077999949455 3952587.906000018120 60411.845434402 2024-04-11T20:17:25.532333+00:00 19994330.272999998182 28999999.977999929339 27869999.949000000954 3958227.051999986172 60411.845445872 2024-04-11T20:17:26.523341+00:00 19994330.279999971390 29000000.007000088692 27869999.975000079721 3958560.001999973785 60411.845457532 2024-04-11T20:17:27.530718+00:00 19994330.276999950409 28999999.993999961764 27870000.030999898911 3958079.972000002861 60411.845469002 2024-04-11T20:17:28.521723+00:00 19994330.278000000864 29000000.019000049680 27869999.971999999136 3962510.106999992859 60411.845480661 2024-04-11T20:17:29.529099+00:00 19994330.279000040144 28999999.960999969393 27870000.003000020981 3959694.963000059128 60411.845492131 2024-04-11T20:17:30.520106+00:00 19994330.279000040144 29000000.044000029564 27870000.052999969572 3958558.976999998093 60411.845503790 2024-04-11T20:17:31.527481+00:00 19994330.273999929428 28999999.986999988556 27869999.966000080109 3963142.004999995232 60411.845515450 2024-04-11T20:17:32.534856+00:00 19994330.280000090599 28999999.963999990374 27869999.993999961764 3957272.935999989975 60411.845526920 2024-04-11T20:17:33.525863+00:00 19994330.275999899954 29000000.000999931246 27870000.022999998182 3961197.106000065804 60411.845538579 2024-04-11T20:17:34.533239+00:00 19994330.281000021845 29000000.018000010401 27869999.945000048727 3963178.910999894142 60411.845550049 2024-04-11T20:17:35.524245+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3960058.064000010025 60411.845561708 2024-04-11T20:17:36.531621+00:00 19994330.278000000864 28999999.988000039011 27870000.018999930471 3956191.925000071991 60411.845573184 2024-04-11T20:17:37.523125+00:00 19994330.278000000864 28999999.999000001699 27870000.027000069618 3963277.044999957085 60411.845584844 2024-04-11T20:17:38.530500+00:00 19994330.280999999493 29000000.015000000596 27869999.973999980837 3957715.978000044823 60411.845596313 2024-04-11T20:17:39.521507+00:00 19994330.278000000864 28999999.974000010639 27870000.049000021070 3954468.916999936104 60411.845607973 2024-04-11T20:17:40.528882+00:00 19994330.279000010341 28999999.987999990582 27869999.913999918848 3958068.165000081062 60411.845619443 2024-04-11T20:17:41.519889+00:00 19994330.276999998838 29000000.048999991268 27870000.095000028610 3959607.987999916077 60411.845631103 2024-04-11T20:17:42.527264+00:00 19994330.275000009686 28999999.982000019401 27869999.950999978930 3954871.988000034820 60411.845642756 2024-04-11T20:17:43.534143+00:00 19994330.276999980211 29000000.025999989361 27870000.037000060081 3958003.016999959946 60411.845654232 2024-04-11T20:17:44.525646+00:00 19994330.277000010014 29000000.025999989361 27870000.000999931246 3957885.934000014793 60411.845665886 2024-04-11T20:17:45.532526+00:00 19994330.281000021845 28999999.958999991417 27869999.913000110537 3958499.953999996185 60411.845677361 2024-04-11T20:17:46.524029+00:00 19994330.280999988317 29000000.022000011057 27870000.085000000894 3955183.968999981880 60411.845689021 2024-04-11T20:17:47.531404+00:00 19994330.275000009686 28999999.976000010967 27869999.993000000715 3957137.148000001907 60411.845700491 2024-04-11T20:17:48.522412+00:00 19994330.278000000864 29000000.021999958903 27870000.017000000924 3958791.950000048149 60411.845712150 2024-04-11T20:17:49.529787+00:00 19994330.275999989361 28999999.969000041485 27869999.949000000954 3956374.003000020981 60411.845723620 2024-04-11T20:17:50.520793+00:00 19994330.278000030667 28999999.982999980450 27869999.986000001431 3956238.044000030030 60411.845735280 2024-04-11T20:17:51.528169+00:00 19994330.276999950409 29000000.012000020593 27870000.059000018984 3960600.026999949943 60411.845746756 2024-04-11T20:17:52.519672+00:00 19994330.280000030994 28999999.997999969870 27869999.978999998420 3956094.777999997139 60411.845758415 2024-04-11T20:17:53.527047+00:00 19994330.278999980539 29000000.051999989897 27869999.979999989271 3959092.078999996185 60411.845770068 2024-04-11T20:17:54.533926+00:00 19994330.276000019163 28999999.938000019640 27869999.974999990314 3956310.072999954224 60411.845781544 2024-04-11T20:17:55.525429+00:00 19994330.278000000864 29000000.044000029564 27870000.083999991417 3959635.009999989998 60411.845793198 2024-04-11T20:17:56.532309+00:00 19994330.279999971390 28999999.977999929339 27869999.934999998659 3955340.910000085831 60411.845804674 2024-04-11T20:17:57.523812+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3953375.021999955177 60411.845816327 2024-04-11T20:17:58.530691+00:00 19994330.279000040144 28999999.950000051409 27870000.008999999613 3958697.031000018120 60411.845827803 2024-04-11T20:17:59.522196+00:00 19994330.276999950409 29000000.018999930471 27869999.959999978542 3957759.059000014793 60411.845839457 2024-04-11T20:18:00.529073+00:00 19994330.277000010014 28999999.988000039011 27869999.991999980062 3959721.855999947060 60411.845850932 2024-04-11T20:18:01.520577+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3959282.200000048149 60411.845862592 2024-04-11T20:18:02.527952+00:00 19994330.279000040144 29000000.036999940872 27870000.036000009626 3957461.924999951851 60411.845874246 2024-04-11T20:18:03.534831+00:00 19994330.275999959558 29000000.001000050455 27870000.036000009626 3953632.930000067223 60411.845885715 2024-04-11T20:18:04.525838+00:00 19994330.281000021845 28999999.967999938875 27869999.953999999911 3958733.062999964226 60411.845897375 2024-04-11T20:18:05.533213+00:00 19994330.276000019163 29000000.029000040144 27869999.960000038147 3959506.868999958038 60411.845908851 2024-04-11T20:18:06.524717+00:00 19994330.279999971390 28999999.996000051498 27870000.013000011444 3955928.027999997139 60411.845920505 2024-04-11T20:18:07.531596+00:00 19994330.274999979883 28999999.973999980837 27870000.018000010401 3957536.163000106812 60411.845931980 2024-04-11T20:18:08.523101+00:00 19994330.279999971390 29000000.062000039965 27870000.037999991328 3955286.973999977112 60411.845943640 2024-04-11T20:18:09.530474+00:00 19994330.276000019163 28999999.942999958992 27869999.934999939054 3959147.888000010978 60411.845955110 2024-04-11T20:18:10.521482+00:00 19994330.281000021845 29000000.003000020981 27870000.014999989420 3955036.117999910843 60411.845966769 2024-04-11T20:18:11.528857+00:00 19994330.277000069618 29000000.003000020981 27870000.041000008583 3957290.915000081062 60411.845978239 2024-04-11T20:18:12.519864+00:00 19994330.276999950409 29000000.000999931246 27869999.980000019073 3955280.042999982834 60411.845989899 2024-04-11T20:18:13.527239+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3954764.991999983788 60411.846001558 2024-04-11T20:18:14.534614+00:00 19994330.276999950409 29000000.004000000656 27870000.011999960989 3957052.949000000954 60411.846013034 2024-04-11T20:18:15.526117+00:00 19994330.282000061125 28999999.964000001550 27869999.960999969393 3953528.082000017166 60411.846024687 2024-04-11T20:18:16.532996+00:00 19994330.278000000864 28999999.996999990195 27870000.021000031382 3957319.006999969017 60411.846036163 2024-04-11T20:18:17.524500+00:00 19994330.276999950409 29000000.013999998569 27870000.017000079155 3955776.912000060081 60411.846047822 2024-04-11T20:18:18.531875+00:00 19994330.276999950409 29000000.025000020862 27870000.001999970526 3955182.143999934196 60411.846059293 2024-04-11T20:18:19.522884+00:00 19994330.279000040144 29000000.010999981314 27870000.011999960989 3959380.866000055801 60411.846070952 2024-04-11T20:18:20.530257+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3955656.005999923218 60411.846082422 2024-04-11T20:18:21.521266+00:00 19994330.278999920934 29000000.045000020415 27869999.991000059992 3956580.085000038147 60411.846094082 2024-04-11T20:18:22.528640+00:00 19994330.278000000864 28999999.975999981165 27869999.988000039011 3955831.037999988068 60411.846105551 2024-04-11T20:18:23.519647+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3954409.853999971878 60411.846117211 2024-04-11T20:18:24.527022+00:00 19994330.276999950409 29000000.013999998569 27870000.000999931246 3956321.991000055801 60411.846128870 2024-04-11T20:18:25.534398+00:00 19994330.276000019163 28999999.980000019073 27869999.971000000834 3953356.998000026215 60411.846140340 2024-04-11T20:18:26.525405+00:00 19994330.277000069618 28999999.979999959469 27870000.022999998182 3956571.996999979019 60411.846152000 2024-04-11T20:18:27.532780+00:00 19994330.278999920934 29000000.010000050068 27870000.028000000864 3957552.133000016212 60411.846163470 2024-04-11T20:18:28.523787+00:00 19994330.281000021845 29000000.023999989033 27869999.989000011235 3953006.921000003815 60411.846175129 2024-04-11T20:18:29.531163+00:00 19994330.278000000864 28999999.982999980450 27869999.971999991685 3958453.974999905098 60411.846186599 2024-04-11T20:18:30.522169+00:00 19994330.274000048637 29000000.007000029087 27869999.971999999136 3951150.116000055801 60411.846198258 2024-04-11T20:18:31.529545+00:00 19994330.278000000864 28999999.997999969870 27870000.018999990076 3956389.868999958038 60411.846209734 2024-04-11T20:18:32.521048+00:00 19994330.278999999166 29000000.011999960989 27870000.059000018984 3954444.976999998093 60411.846221394 2024-04-11T20:18:33.528423+00:00 19994330.280999999493 28999999.945000048727 27869999.956999991089 3953387.004999995232 60411.846232864 2024-04-11T20:18:34.519431+00:00 19994330.274000000209 29000000.031999949366 27870000.018000010401 3955456.078999996185 60411.846244518 2024-04-11T20:18:35.526309+00:00 19994330.285999998450 29000000.015000101179 27870000.005999978632 3956634.018000007141 60411.846256177 2024-04-11T20:18:36.533684+00:00 19994330.271000001580 28999999.982999920845 27869999.956000030041 3956322.967000008095 60411.846267653 2024-04-11T20:18:37.525189+00:00 19994330.275000009686 29000000.022000070661 27870000.090999960899 3953214.983000040054 60411.846279306 2024-04-11T20:18:38.532067+00:00 19994330.278000000864 28999999.990999940783 27869999.965000029653 3955471.011000037193 60411.846290782 2024-04-11T20:18:39.523571+00:00 19994330.280999988317 28999999.983000040054 27869999.991999980062 3956722.018999934196 60411.846302441 2024-04-11T20:18:40.530945+00:00 19994330.280000001192 29000000.013000011444 27869999.999000009149 3959000.952000021935 60411.846313911 2024-04-11T20:18:41.521953+00:00 19994330.275999989361 29000000.015999909490 27870000.028999980539 3956988.008999944199 60411.846325571 2024-04-11T20:18:42.529328+00:00 19994330.279000010341 29000000.004000071436 27869999.937000039965 3961530.022000073921 60411.846337041 2024-04-11T20:18:43.520335+00:00 19994330.279000010341 28999999.980999950320 27870000.039999961853 3955925.003000020981 60411.846348700 2024-04-11T20:18:44.527710+00:00 19994330.277000010014 29000000.019000049680 27869999.988000039011 3957113.016999959946 60411.846360170 2024-04-11T20:18:45.518717+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3958022.001000047196 60411.846371830 2024-04-11T20:18:46.526094+00:00 19994330.279999971390 29000000.034999970347 27870000.026999950409 3958285.968999981880 60411.846383489 2024-04-11T20:18:47.533467+00:00 19994330.280000030994 29000000.000000000000 27870000.019000049680 3961017.957999945153 60411.846394959 2024-04-11T20:18:48.524475+00:00 19994330.274999979883 28999999.981999989599 27869999.955999970436 3957393.024999976158 60411.846406619 2024-04-11T20:18:49.531850+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3954915.997000098228 60411.846418089 2024-04-11T20:18:50.522860+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3959266.960999966133 60411.846429748 2024-04-11T20:18:51.530232+00:00 19994330.280000030994 28999999.945999979973 27869999.935999989510 3957686.886999965180 60411.846441218 2024-04-11T20:18:52.521240+00:00 19994330.276000019163 29000000.030000001192 27870000.057000041008 3956439.134999989998 60411.846452877 2024-04-11T20:18:53.528615+00:00 19994330.283999979496 28999999.989000000060 27869999.960999969393 3960065.055999993812 60411.846464348 2024-04-11T20:18:54.519622+00:00 19994330.272999998182 29000000.008000001311 27870000.021999958903 3958277.973000050057 60411.846476007 2024-04-11T20:18:55.526998+00:00 19994330.278000000864 29000000.005000010133 27870000.009999990463 3959837.034000039101 60411.846487666 2024-04-11T20:18:56.534372+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3960884.970999956131 60411.846499136 2024-04-11T20:18:57.525380+00:00 19994330.279000040144 29000000.019999980927 27870000.022000070661 3959519.939999938011 60411.846510796 2024-04-11T20:18:58.532755+00:00 19994330.278999920934 28999999.958000000566 27869999.972999930382 3962616.997000098228 60411.846522266 2024-04-11T20:18:59.523763+00:00 19994330.277000069618 28999999.995999988168 27869999.958000060171 3962449.128999948967 60411.846533925 2024-04-11T20:19:00.531138+00:00 19994330.278999920934 29000000.030999988317 27870000.044000029564 3957168.981999992859 60411.846545395 2024-04-11T20:19:01.522144+00:00 19994330.274000048637 28999999.960000038147 27869999.965999960899 3962601.952000021935 60411.846557055 2024-04-11T20:19:02.529519+00:00 19994330.278000000864 29000000.041999999434 27870000.018000010401 3958789.901000022888 60411.846568530 2024-04-11T20:19:03.521023+00:00 19994330.279999971390 29000000.029999971390 27870000.076999999583 3956239.156000018120 60411.846580184 2024-04-11T20:19:04.527902+00:00 19994330.279000040144 28999999.938000019640 27869999.947999998927 3963364.894999980927 60411.846591660 2024-04-11T20:19:05.519406+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3958590.015999913216 60411.846603313 2024-04-11T20:19:06.526285+00:00 19994330.274999979883 28999999.995000001043 27869999.951000008732 3959869.023000001907 60411.846614973 2024-04-11T20:19:07.533659+00:00 19994330.276999950409 29000000.041999999434 27870000.059999998659 3963688.908000112046 60411.846626448 2024-04-11T20:19:08.525163+00:00 19994330.277000069618 28999999.977999988943 27869999.974999990314 3962206.066999911796 60411.846638102 2024-04-11T20:19:09.532042+00:00 19994330.278999920934 29000000.013000071049 27870000.046000000089 3959467.087000011932 60411.846649578 2024-04-11T20:19:10.523545+00:00 19994330.279000040144 29000000.010999921709 27869999.942999988794 3955793.914999961853 60411.846661231 2024-04-11T20:19:11.530424+00:00 19994330.279000040144 28999999.986000061035 27869999.981999989599 3959269.018000007141 60411.846672707 2024-04-11T20:19:12.521928+00:00 19994330.274999979883 28999999.950999978930 27870000.087000038475 3960051.027000070084 60411.846684361 2024-04-11T20:19:13.528807+00:00 19994330.281000021845 29000000.036000009626 27869999.958999991417 3959947.008999944199 60411.846695837 2024-04-11T20:19:14.520310+00:00 19994330.274999979883 29000000.013000011444 27870000.000999990851 3958749.022000073921 60411.846707491 2024-04-11T20:19:15.527189+00:00 19994330.276999950409 28999999.978999968618 27869999.974999960512 3955478.037999988068 60411.846718966 2024-04-11T20:19:16.518693+00:00 19994330.279000040144 29000000.011000040919 27870000.008999999613 3959508.977999926079 60411.846730620 2024-04-11T20:19:17.525571+00:00 19994330.281999949366 29000000.002999901772 27870000.037000000477 3957809.976000071038 60411.846742279 2024-04-11T20:19:18.532946+00:00 19994330.276000019163 29000000.009000059217 27869999.980000019073 3958278.004999995232 60411.846753755 2024-04-11T20:19:19.524450+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3954537.972000002861 60411.846765409 2024-04-11T20:19:20.531330+00:00 19994330.277000069618 28999999.996999979019 27870000.026000019163 3960706.988000034820 60411.846776885 2024-04-11T20:19:21.522832+00:00 19994330.278999920934 28999999.983000040054 27869999.982999980450 3956426.107999920845 60411.846788544 2024-04-11T20:19:22.530208+00:00 19994330.276000019163 29000000.060999989510 27870000.043999969959 3957814.874000072014 60411.846800014 2024-04-11T20:19:23.521215+00:00 19994330.281999949366 28999999.959999918938 27869999.963000059128 3962610.998999952804 60411.846811674 2024-04-11T20:19:24.528590+00:00 19994330.275000099093 28999999.999000068754 27869999.965000029653 3955731.075999975204 60411.846823144 2024-04-11T20:19:25.519597+00:00 19994330.276999998838 29000000.008000019938 27870000.046999931335 3957253.026000022888 60411.846834803 2024-04-11T20:19:26.526972+00:00 19994330.278000000864 28999999.983999971300 27870000.029999971390 3960826.925999999046 60411.846846273 2024-04-11T20:19:27.517980+00:00 19994330.278000000864 28999999.983000040054 27869999.953000068665 3960925.993000030983 60411.846857932 2024-04-11T20:19:28.525355+00:00 19994330.278999999166 29000000.000999931246 27869999.988000039011 3960644.105000019073 60411.846869586 2024-04-11T20:19:29.532234+00:00 19994330.280000001192 29000000.024999998510 27870000.026999950409 3963742.894999980927 60411.846881062 2024-04-11T20:19:30.523737+00:00 19994330.276999998838 28999999.978000000119 27869999.998000029474 3958389.074000000954 60411.846892715 2024-04-11T20:19:31.530616+00:00 19994330.276999998838 29000000.015000000596 27869999.977999929339 3955041.935999989975 60411.846904191 2024-04-11T20:19:32.522121+00:00 19994330.276000019163 28999999.988999988884 27870000.015000101179 3963237.041000009049 60411.846915850 2024-04-11T20:19:33.529495+00:00 19994330.278999980539 28999999.997999999672 27869999.977999929339 3958643.034999967087 60411.846927321 2024-04-11T20:19:34.520502+00:00 19994330.280999988317 29000000.034000009298 27870000.024000048637 3958358.889999986161 60411.846938980 2024-04-11T20:19:35.527878+00:00 19994330.277000010014 28999999.971999999136 27869999.988999959081 3961989.080000042915 60411.846950450 2024-04-11T20:19:36.518884+00:00 19994330.280000001192 28999999.988000009209 27869999.975000020117 3959425.945999979973 60411.846962109 2024-04-11T20:19:37.526260+00:00 19994330.275999989361 29000000.013999968767 27870000.036999940872 3956665.042000054847 60411.846973763 2024-04-11T20:19:38.533140+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3958022.015999913216 60411.846985239 2024-04-11T20:19:39.524642+00:00 19994330.278999980539 29000000.029999971390 27870000.046000000089 3954178.937000035774 60411.846996898 2024-04-11T20:19:40.532017+00:00 19994330.278999980539 28999999.970000028610 27869999.971000079066 3960640.975999950897 60411.847008368 2024-04-11T20:19:41.523024+00:00 19994330.280000030994 29000000.002999961376 27869999.981999989599 3958265.083000063896 60411.847020028 2024-04-11T20:19:42.530399+00:00 19994330.274999979883 28999999.975000020117 27869999.971000000834 3960051.942999958992 60411.847031498 2024-04-11T20:19:43.521407+00:00 19994330.275000039488 29000000.018000010401 27870000.013000000268 3959799.944000000134 60411.847043157 2024-04-11T20:19:44.528782+00:00 19994330.281999949366 28999999.990000009537 27870000.000999998301 3958959.123999999836 60411.847054627 2024-04-11T20:19:45.519789+00:00 19994330.277000010014 29000000.044999960810 27870000.033999990672 3960156.994000000879 60411.847066286 2024-04-11T20:19:46.527166+00:00 19994330.278000000864 28999999.991000000387 27870000.015000000596 3958580.874999998137 60411.847077757 2024-04-11T20:19:47.518171+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3958933.159000001848 60411.847089416 2024-04-11T20:19:48.525547+00:00 19994330.279000040144 28999999.975999951363 27869999.939000010490 3959080.866999999154 60411.847101076 2024-04-11T20:19:49.532922+00:00 19994330.274999979883 28999999.981999989599 27870000.046000000089 3961115.041999998968 60411.847112551 2024-04-11T20:19:50.524427+00:00 19994330.277000010014 28999999.997000098228 27869999.935999989510 3957212.870000001043 60411.847124205 2024-04-11T20:19:51.531304+00:00 19994330.283000048250 29000000.042999979109 27870000.072000030428 3961650.091000001878 60411.847135681 2024-04-11T20:19:52.522808+00:00 19994330.278000000864 28999999.972999930382 27869999.981999989599 3959817.962999999989 60411.847147334 2024-04-11T20:19:53.529687+00:00 19994330.274999979883 28999999.981999989599 27869999.984999950975 3960227.050999999046 60411.847158805 2024-04-11T20:19:54.520694+00:00 19994330.281000021845 29000000.017000079155 27870000.006000038236 3955317.009000002872 60411.847170464 2024-04-11T20:19:55.528069+00:00 19994330.275999899954 29000000.020999908447 27869999.998999949545 3953590.984999998938 60411.847181940 2024-04-11T20:19:56.519572+00:00 19994330.279000040144 28999999.999000068754 27870000.055000010878 3957114.024999998976 60411.847193593 2024-04-11T20:19:57.526451+00:00 19994330.278000000864 28999999.975999951363 27870000.001000050455 3956567.030999995768 60411.847205069 2024-04-11T20:19:58.517955+00:00 19994330.274999979883 29000000.028000000864 27869999.946999970824 3960006.008000000846 60411.847216728 2024-04-11T20:19:59.525330+00:00 19994330.282000061125 28999999.988000039011 27869999.970000028610 3956480.012999997009 60411.847228382 2024-04-11T20:20:00.532209+00:00 19994330.274999979883 28999999.998999949545 27870000.042999979109 3957057.951000005007 60411.847239858 2024-04-11T20:20:01.523712+00:00 19994330.281000021845 28999999.988000039011 27869999.973000049591 3957706.052000001073 60411.847251511 2024-04-11T20:20:02.530591+00:00 19994330.276000019163 28999999.996999979019 27870000.021999958903 3959479.909999995958 60411.847262987 2024-04-11T20:20:03.522095+00:00 19994330.275999899954 29000000.019999980927 27869999.996000051498 3960624.056999995839 60411.847274647 2024-04-11T20:20:04.529471+00:00 19994330.279000040144 29000000.011000040919 27870000.022999878973 3962023.930000007153 60411.847286117 2024-04-11T20:20:05.520477+00:00 19994330.279000040144 28999999.981000069529 27869999.997000098228 3959637.055999993812 60411.847297776 2024-04-11T20:20:06.527853+00:00 19994330.278000000864 29000000.037000000477 27870000.069999929518 3960290.011000006925 60411.847309246 2024-04-11T20:20:07.518859+00:00 19994330.279999971390 28999999.963000010699 27869999.917999979109 3959195.980999990832 60411.847320905 2024-04-11T20:20:08.526235+00:00 19994330.273999929428 28999999.982999999076 27869999.981999989599 3959451.961000009906 60411.847332376 2024-04-11T20:20:09.517242+00:00 19994330.277000069618 29000000.022999998182 27870000.044000029564 3961688.009999989998 60411.847344035 2024-04-11T20:20:10.524617+00:00 19994330.281000021845 28999999.969999998808 27869999.986000061035 3957785.032000004780 60411.847355688 2024-04-11T20:20:11.531496+00:00 19994330.278000000864 29000000.022000011057 27869999.959999918938 3962326.993000001181 60411.847367164 2024-04-11T20:20:12.523001+00:00 19994330.276000019163 29000000.008999969810 27870000.011000040919 3959671.047999992967 60411.847378818 2024-04-11T20:20:13.529879+00:00 19994330.278999920934 28999999.964000020176 27869999.945000048727 3961078.959000005852 60411.847390294 2024-04-11T20:20:14.521382+00:00 19994330.279999971390 29000000.006999969482 27870000.036999940872 3957994.089000002015 60411.847401953 2024-04-11T20:20:15.528757+00:00 19994330.276000019163 29000000.034000039101 27870000.032999988645 3962027.953999996185 60411.847413423 2024-04-11T20:20:16.519764+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3957929.036000012886 60411.847425083 2024-04-11T20:20:17.527139+00:00 19994330.280000090599 29000000.012000020593 27870000.044000029564 3957795.872999995947 60411.847436553 2024-04-11T20:20:18.518146+00:00 19994330.276999950409 29000000.006999969482 27870000.026000019163 3962080.995000004768 60411.847448212 2024-04-11T20:20:19.525522+00:00 19994330.276999998838 28999999.993000030518 27869999.980999950320 3958870.061999977101 60411.847459866 2024-04-11T20:20:20.532401+00:00 19994330.274999998510 28999999.962000008672 27869999.951999999583 3958829.040000020992 60411.847471341 2024-04-11T20:20:21.523904+00:00 19994330.279999990016 29000000.028999980539 27870000.046000000089 3956779.925999999046 60411.847483001 2024-04-11T20:20:22.531279+00:00 19994330.277000010014 29000000.000000000000 27869999.984999999404 3956832.027999997139 60411.847494471 2024-04-11T20:20:23.522291+00:00 19994330.280999999493 28999999.973999980837 27869999.989999990910 3961141.025000005960 60411.847506130 2024-04-11T20:20:24.529662+00:00 19994330.276000011712 29000000.028000000864 27870000.035000011325 3962014.998999983072 60411.847517600 2024-04-11T20:20:25.520669+00:00 19994330.278999980539 28999999.934000018984 27869999.919999990612 3954927.001000016928 60411.847529260 2024-04-11T20:20:26.528044+00:00 19994330.275999989361 29000000.042000059038 27870000.015000019222 3962776.898999989033 60411.847540735 2024-04-11T20:20:27.519547+00:00 19994330.279000010341 28999999.998999949545 27870000.028999980539 3963360.069000006188 60411.847552389 2024-04-11T20:20:28.526426+00:00 19994330.280000001192 29000000.028000000864 27869999.997999999672 3961964.051999986172 60411.847563865 2024-04-11T20:20:29.517929+00:00 19994330.278999980539 29000000.011000040919 27870000.075000021607 3960195.004999995232 60411.847575519 2024-04-11T20:20:30.524809+00:00 19994330.277000010014 28999999.990999940783 27869999.972999989986 3957238.908000022173 60411.847587178 2024-04-11T20:20:31.532184+00:00 19994330.276999980211 28999999.996000051498 27869999.966000020504 3958626.034999995958 60411.847598648 2024-04-11T20:20:32.523191+00:00 19994330.279000040144 29000000.028999920934 27870000.015999969095 3954614.067999988794 60411.847610307 2024-04-11T20:20:33.530568+00:00 19994330.275999959558 28999999.980000019073 27869999.963999990374 3958138.875000000000 60411.847621783 2024-04-11T20:20:34.522073+00:00 19994330.282000008970 29000000.022000070661 27870000.041000008583 3958510.169000000227 60411.847633437 2024-04-11T20:20:35.528949+00:00 19994330.277000010014 28999999.937999960035 27869999.930000010878 3961721.916999996174 60411.847644913 2024-04-11T20:20:36.520452+00:00 19994330.272999998182 29000000.003000020981 27869999.993000030518 3960793.967000008095 60411.847656566 2024-04-11T20:20:37.527331+00:00 19994330.279999971390 29000000.022999998182 27870000.075999978930 3961334.050999999046 60411.847668042 2024-04-11T20:20:38.518834+00:00 19994330.280000030994 28999999.978999968618 27869999.995999988168 3964081.988999993075 60411.847679702 2024-04-11T20:20:39.526209+00:00 19994330.278999980539 29000000.034000039101 27869999.986000061035 3959701.953999996185 60411.847691171 2024-04-11T20:20:40.517217+00:00 19994330.277000010014 29000000.018000010401 27869999.967999938875 3962032.023000001907 60411.847702831 2024-04-11T20:20:41.524592+00:00 19994330.278000000864 28999999.933999899775 27870000.047000050545 3962351.958000003826 60411.847714485 2024-04-11T20:20:42.531471+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3955447.060000001919 60411.847725966 2024-04-11T20:20:43.523472+00:00 19994330.278999980539 29000000.024000000209 27870000.022999998182 3955090.914000004996 60411.847737620 2024-04-11T20:20:44.530349+00:00 19994330.272999998182 28999999.986999999732 27870000.018000010401 3958927.131999998819 60411.847749090 2024-04-11T20:20:45.521356+00:00 19994330.281000021845 28999999.982000008225 27869999.940999981016 3959754.986000000965 60411.847760749 2024-04-11T20:20:46.528732+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3963986.948000013828 60411.847772219 2024-04-11T20:20:47.519739+00:00 19994330.272999998182 28999999.981000009924 27870000.028000000864 3959885.068999975920 60411.847783878 2024-04-11T20:20:48.527114+00:00 19994330.281999949366 29000000.025999989361 27869999.968999978155 3962672.894000024069 60411.847795349 2024-04-11T20:20:49.518122+00:00 19994330.276000019163 28999999.977999988943 27870000.046000000089 3960447.022999972105 60411.847807008 2024-04-11T20:20:50.525497+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3961603.022000014782 60411.847818484 2024-04-11T20:20:51.517000+00:00 19994330.276999950409 29000000.007000029087 27869999.998999949545 3962970.944999992847 60411.847830137 2024-04-11T20:20:52.523879+00:00 19994330.282000061125 28999999.988999959081 27869999.985000010580 3956672.083999990951 60411.847841797 2024-04-11T20:20:53.531254+00:00 19994330.281000021845 29000000.007000029087 27870000.000000000000 3960234.041000009049 60411.847853267 2024-04-11T20:20:54.522262+00:00 19994330.273999929428 28999999.982999980450 27869999.995000001043 3962357.933000028133 60411.847864926 2024-04-11T20:20:55.529637+00:00 19994330.278000000864 28999999.994000021368 27870000.013999938965 3963244.000000000000 60411.847876396 2024-04-11T20:20:56.520644+00:00 19994330.277000069618 29000000.051999989897 27870000.027000069618 3961650.029999970924 60411.847888056 2024-04-11T20:20:57.528019+00:00 19994330.280999898911 28999999.944999989122 27869999.963999990374 3960744.002000033855 60411.847899531 2024-04-11T20:20:58.519523+00:00 19994330.276000019163 29000000.043000038713 27870000.014999989420 3956361.916999996174 60411.847911185 2024-04-11T20:20:59.526402+00:00 19994330.279000040144 29000000.000999990851 27869999.993999999017 3957041.154999970924 60411.847922655 2024-04-11T20:21:00.517408+00:00 19994330.276999950409 28999999.985000010580 27870000.003000009805 3960951.898000001907 60411.847934315 2024-04-11T20:21:01.524784+00:00 19994330.280000090599 29000000.026000019163 27870000.009999990463 3960924.050999999046 60411.847945974 2024-04-11T20:21:02.532160+00:00 19994330.274999979883 28999999.979999899864 27869999.997000008821 3959471.907000004780 60411.847957444 2024-04-11T20:21:03.523168+00:00 19994330.278000000864 28999999.997000098228 27869999.970999989659 3957622.936999977101 60411.847969104 2024-04-11T20:21:04.530542+00:00 19994330.281000021845 29000000.041000008583 27870000.094000011683 3956848.147000014782 60411.847980574 2024-04-11T20:21:05.521549+00:00 19994330.276999950409 28999999.973999980837 27869999.939000010490 3959856.923000038136 60411.847992233 2024-04-11T20:21:06.528924+00:00 19994330.276999950409 29000000.015999909490 27869999.984000001103 3954161.998999952804 60411.848003703 2024-04-11T20:21:07.519931+00:00 19994330.275000099093 28999999.996000051498 27869999.993999991566 3956061.050000011921 60411.848015362 2024-04-11T20:21:08.527306+00:00 19994330.278999920934 28999999.985999941826 27869999.998000029474 3952235.967999995220 60411.848026838 2024-04-11T20:21:09.518809+00:00 19994330.279000040144 29000000.022999998182 27870000.012999951839 3956474.005999981891 60411.848038492 2024-04-11T20:21:10.525689+00:00 19994330.279000040144 28999999.962000008672 27869999.929000020027 3958355.958000003826 60411.848049968 2024-04-11T20:21:11.517192+00:00 19994330.284999970347 29000000.011000040919 27870000.069000009447 3959835.058000028133 60411.848061621 2024-04-11T20:21:12.524071+00:00 19994330.269000001252 28999999.963999990374 27869999.962000008672 3955348.977999985218 60411.848073280 2024-04-11T20:21:13.531446+00:00 19994330.280000001192 29000000.052999969572 27870000.023999989033 3960391.078999996185 60411.848084751 2024-04-11T20:21:14.522454+00:00 19994330.278999999166 28999999.983000040054 27869999.995000001043 3956346.934000014793 60411.848096410 2024-04-11T20:21:15.529828+00:00 19994330.278000000864 28999999.990000009537 27870000.025999959558 3957600.050000011921 60411.848107880 2024-04-11T20:21:16.520836+00:00 19994330.278000000864 29000000.019000049680 27870000.025000039488 3960308.922999978065 60411.848119539 2024-04-11T20:21:17.528211+00:00 19994330.278999999166 29000000.006999969482 27869999.982999980450 3958399.041999996174 60411.848131009 2024-04-11T20:21:18.519218+00:00 19994330.278999980539 29000000.000999931246 27869999.955999970436 3958480.935999989975 60411.848142669 2024-04-11T20:21:19.526594+00:00 19994330.272999998182 29000000.000000000000 27870000.045000080019 3957505.044000030030 60411.848154139 2024-04-11T20:21:20.517600+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3962850.963999987114 60411.848165798 2024-04-11T20:21:21.524976+00:00 19994330.278000030667 28999999.981999989599 27869999.934000018984 3957858.961000024807 60411.848177268 2024-04-11T20:21:22.515984+00:00 19994330.280999988317 29000000.002000000328 27870000.094999909401 3954853.053999959957 60411.848188928 2024-04-11T20:21:23.523361+00:00 19994330.278000000864 28999999.973000001162 27869999.956000089645 3956430.983000040054 60411.848200582 2024-04-11T20:21:24.530238+00:00 19994330.277000010014 29000000.004000011832 27870000.033999919891 3954328.056999980938 60411.848212057 2024-04-11T20:21:25.521742+00:00 19994330.275999959558 29000000.026999980211 27870000.012000080198 3960158.949999988079 60411.848223716 2024-04-11T20:21:26.529116+00:00 19994330.278000060469 28999999.992000009865 27869999.974999900907 3957262.999000012875 60411.848235187 2024-04-11T20:21:27.520124+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3956268.086000024807 60411.848246840 2024-04-11T20:21:28.527002+00:00 19994330.280999958515 28999999.980999980122 27869999.939000010490 3954106.912000000011 60411.848258316 2024-04-11T20:21:29.518505+00:00 19994330.280000030994 28999999.997000038624 27870000.058000091463 3957235.070999979973 60411.848269976 2024-04-11T20:21:30.525882+00:00 19994330.273999989033 29000000.018000010401 27869999.997999910265 3951659.973999977112 60411.848281445 2024-04-11T20:21:31.516888+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3956339.002000033855 60411.848293105 2024-04-11T20:21:32.524263+00:00 19994330.276000019163 28999999.991999980062 27869999.986000061035 3957587.023000001907 60411.848304759 2024-04-11T20:21:33.531143+00:00 19994330.279999971390 28999999.979000028223 27869999.987999919802 3952192.887999951839 60411.848316235 2024-04-11T20:21:34.522647+00:00 19994330.275000039488 29000000.022999938577 27870000.022000070661 3955047.148000001907 60411.848327894 2024-04-11T20:21:35.530020+00:00 19994330.280999958515 29000000.030000030994 27870000.029999971390 3954044.927000045776 60411.848339364 2024-04-11T20:21:36.521028+00:00 19994330.277000010014 28999999.955999970436 27869999.930000070482 3958095.993999958038 60411.848351023 2024-04-11T20:21:37.528404+00:00 19994330.276000019163 29000000.002000030130 27870000.026999950409 3959990.002000033855 60411.848362493 2024-04-11T20:21:38.519410+00:00 19994330.282000008970 28999999.996000051498 27870000.037999998778 3953073.055000007153 60411.848374153 2024-04-11T20:21:39.526785+00:00 19994330.276999950409 29000000.032999988645 27870000.046000000089 3958186.942999958992 60411.848385623 2024-04-11T20:21:40.517793+00:00 19994330.280000090599 28999999.988999959081 27869999.964999999851 3955852.909000039101 60411.848397282 2024-04-11T20:21:41.525168+00:00 19994330.275999899954 28999999.990000009537 27869999.960999999195 3961180.076999961864 60411.848408752 2024-04-11T20:21:42.516176+00:00 19994330.277000069618 29000000.021000031382 27870000.029000010341 3953812.104000031948 60411.848420411 2024-04-11T20:21:43.523551+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3955230.921000003815 60411.848432071 2024-04-11T20:21:44.530925+00:00 19994330.278999920934 29000000.004999998957 27869999.975999981165 3960525.993999958038 60411.848443541 2024-04-11T20:21:45.521933+00:00 19994330.275000099093 28999999.992999911308 27870000.043999999762 3960149.989000021946 60411.848455200 2024-04-11T20:21:46.529308+00:00 19994330.278999920934 29000000.018000010401 27870000.000000029802 3955477.967999995220 60411.848466670 2024-04-11T20:21:47.520315+00:00 19994330.279999971390 28999999.984000090510 27870000.005999978632 3960103.009000002872 60411.848478330 2024-04-11T20:21:48.527691+00:00 19994330.277000069618 29000000.004999998957 27869999.999000009149 3963206.086000024807 60411.848489800 2024-04-11T20:21:49.518697+00:00 19994330.276999950409 28999999.970999959856 27869999.977000001818 3959009.990000010002 60411.848501459 2024-04-11T20:21:50.526073+00:00 19994330.280000090599 29000000.024999979883 27869999.990000009537 3956584.015999972820 60411.848512935 2024-04-11T20:21:51.517576+00:00 19994330.275999899954 28999999.999000068754 27870000.048999968916 3966866.924000024796 60411.848524589 2024-04-11T20:21:52.524455+00:00 19994330.279000040144 28999999.977999929339 27869999.993000030518 3949605.023999989033 60411.848536064 2024-04-11T20:21:53.515958+00:00 19994330.278000000864 29000000.027000069618 27869999.983999971300 3958578.990999997128 60411.848547724 2024-04-11T20:21:54.523333+00:00 19994330.281000021845 29000000.020999908447 27870000.030000030994 3958263.999000012875 60411.848559378 2024-04-11T20:21:55.530212+00:00 19994330.276999950409 28999999.946000099182 27869999.936999980360 3958010.962999999989 60411.848570853 2024-04-11T20:21:56.521716+00:00 19994330.274000048637 29000000.004999998957 27869999.987000048161 3962601.109999955166 60411.848582507 2024-04-11T20:21:57.528595+00:00 19994330.279999971390 29000000.017000000924 27870000.000999931246 3955543.923000038136 60411.848593983 2024-04-11T20:21:58.520098+00:00 19994330.281000021845 29000000.000000000000 27870000.019000049680 3962965.010999978054 60411.848605637 2024-04-11T20:21:59.526982+00:00 19994330.276999950409 29000000.002000000328 27870000.049000021070 3955684.026000022888 60411.848617112 2024-04-11T20:22:00.518480+00:00 19994330.278000000864 29000000.002999991179 27869999.969999909401 3953514.049000024796 60411.848628771 2024-04-11T20:22:01.525857+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3957728.951999903191 60411.848640242 2024-04-11T20:22:02.516863+00:00 19994330.276999950409 28999999.990000009537 27869999.938000079244 3957867.875000000000 60411.848651901 2024-04-11T20:22:03.524239+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3957990.061000109185 60411.848663371 2024-04-11T20:22:04.515245+00:00 19994330.279000040144 28999999.988999988884 27869999.970999959856 3959763.053999900818 60411.848675030 2024-04-11T20:22:05.522621+00:00 19994330.279000040144 29000000.026999980211 27870000.008999940008 3955051.036000012886 60411.848686684 2024-04-11T20:22:06.529499+00:00 19994330.276000000536 28999999.991000000387 27869999.981000069529 3957462.929000020027 60411.848698160 2024-04-11T20:22:07.521003+00:00 19994330.278999999166 29000000.027000010014 27870000.059999939054 3957405.937000035774 60411.848709813 2024-04-11T20:22:08.527882+00:00 19994330.274999998510 28999999.986999988556 27869999.946000099182 3960608.100999950897 60411.848721289 2024-04-11T20:22:09.519385+00:00 19994330.280999999493 28999999.992000039667 27870000.043999910355 3956548.027000070084 60411.848732949 2024-04-11T20:22:10.526760+00:00 19994330.278999999166 28999999.992999970913 27870000.036000009626 3960608.005999923218 60411.848744418 2024-04-11T20:22:11.517769+00:00 19994330.276999998838 29000000.017000019550 27869999.950999978930 3956734.935000061989 60411.848756078 2024-04-11T20:22:12.525143+00:00 19994330.278000000864 28999999.964999970049 27869999.990000009537 3956560.978999971878 60411.848767548 2024-04-11T20:22:13.516151+00:00 19994330.278000000864 29000000.007000029087 27869999.976000070572 3957502.016000031959 60411.848779208 2024-04-11T20:22:14.523525+00:00 19994330.277000010014 29000000.016999959946 27870000.054000020027 3963142.004999995232 60411.848790867 2024-04-11T20:22:15.530900+00:00 19994330.277000010014 28999999.981000069529 27870000.044999960810 3959671.968999981880 60411.848802337 2024-04-11T20:22:16.521908+00:00 19994330.280000001192 29000000.015999909490 27869999.907000008970 3957604.980000019073 60411.848813996 2024-04-11T20:22:17.529283+00:00 19994330.276999980211 28999999.986000061035 27870000.019999999553 3957550.036000012886 60411.848825466 2024-04-11T20:22:18.520290+00:00 19994330.278000000864 29000000.006999969482 27870000.015000000596 3963095.001999973785 60411.848837126 2024-04-11T20:22:19.527666+00:00 19994330.280000030994 29000000.034999970347 27870000.018999990076 3953686.967999935150 60411.848848601 2024-04-11T20:22:20.519169+00:00 19994330.274999979883 28999999.997000098228 27869999.966000009328 3957570.038000106812 60411.848860255 2024-04-11T20:22:21.526047+00:00 19994330.278000000864 28999999.990999940783 27870000.037000000477 3958911.008999944199 60411.848871731 2024-04-11T20:22:22.517551+00:00 19994330.278999980539 28999999.988999959081 27869999.991000000387 3958880.039999961853 60411.848883385 2024-04-11T20:22:23.524431+00:00 19994330.280000030994 28999999.980000019073 27869999.972999989986 3956770.962000011932 60411.848894861 2024-04-11T20:22:24.515933+00:00 19994330.274999979883 29000000.003000020981 27870000.004000011832 3958856.057000041008 60411.848906520 2024-04-11T20:22:25.523310+00:00 19994330.278000000864 29000000.009000059217 27869999.986000001431 3957632.893000007141 60411.848918173 2024-04-11T20:22:26.530187+00:00 19994330.277000010014 28999999.978999968618 27869999.979000028223 3955980.097999929916 60411.848929649 2024-04-11T20:22:27.521691+00:00 19994330.280000030994 28999999.991999980062 27870000.020999971777 3955034.966000080109 60411.848941308 2024-04-11T20:22:28.529066+00:00 19994330.278999980539 29000000.039000030607 27869999.981000009924 3959433.975000023842 60411.848952779 2024-04-11T20:22:29.520073+00:00 19994330.278999980539 29000000.019999980927 27870000.032000008970 3959770.004999995232 60411.848964438 2024-04-11T20:22:30.527450+00:00 19994330.278000000864 29000000.011000040919 27870000.015999969095 3957887.962999939919 60411.848975908 2024-04-11T20:22:31.518456+00:00 19994330.279000040144 28999999.966999888420 27870000.011000040919 3958724.032999991905 60411.848987562 2024-04-11T20:22:32.525335+00:00 19994330.272999998182 29000000.017000079155 27869999.976000010967 3957928.095000029076 60411.848999037 2024-04-11T20:22:33.516838+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3955277.006000041962 60411.849010691 2024-04-11T20:22:34.523717+00:00 19994330.278999920934 28999999.995999999344 27869999.980000019073 3954262.938999890815 60411.849022167 2024-04-11T20:22:35.515222+00:00 19994330.282000061125 28999999.970000009984 27870000.008000019938 3962041.992000102997 60411.849033826 2024-04-11T20:22:36.522596+00:00 19994330.274999979883 29000000.017999991775 27870000.000000000000 3957855.974999905098 60411.849045480 2024-04-11T20:22:37.529475+00:00 19994330.276999950409 29000000.000999998301 27869999.996999979019 3956807.080000042915 60411.849056956 2024-04-11T20:22:38.520978+00:00 19994330.280000090599 29000000.035000000149 27870000.000000000000 3958974.858999968041 60411.849068610 2024-04-11T20:22:39.527857+00:00 19994330.276999950409 28999999.951999988407 27869999.975000020117 3957609.126000047196 60411.849080085 2024-04-11T20:22:40.519360+00:00 19994330.278000000864 29000000.047000020742 27870000.003999948502 3956121.001999973785 60411.849091745 2024-04-11T20:22:41.526735+00:00 19994330.282000061125 29000000.006999999285 27870000.080999970436 3959075.886000037193 60411.849103215 2024-04-11T20:22:42.517743+00:00 19994330.273999929428 29000000.001000020653 27869999.943000078201 3955189.087999939919 60411.849114874 2024-04-11T20:22:43.525118+00:00 19994330.278000000864 28999999.981000009924 27870000.057999968529 3955768.011000037193 60411.849126344 2024-04-11T20:22:44.516125+00:00 19994330.277000069618 28999999.982999980450 27869999.962000008672 3954796.973000050057 60411.849138004 2024-04-11T20:22:45.523501+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3956144.008999944199 60411.849149479 2024-04-11T20:22:46.515003+00:00 19994330.278000000864 29000000.004999998957 27869999.948000069708 3953779.998000026215 60411.849161133 2024-04-11T20:22:47.521882+00:00 19994330.279999971390 29000000.041000008583 27870000.047999981791 3960775.064999938011 60411.849172792 2024-04-11T20:22:48.529259+00:00 19994330.279000040144 28999999.945999979973 27869999.970000028610 3961239.989000082016 60411.849184263 2024-04-11T20:22:49.520265+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3960330.969999908935 60411.849195922 2024-04-11T20:22:50.527640+00:00 19994330.278000000864 29000000.010999981314 27870000.036000009626 3955198.896000028122 60411.849207392 2024-04-11T20:22:51.518647+00:00 19994330.276999950409 29000000.008999940008 27869999.962999939919 3962285.057999968994 60411.849219051 2024-04-11T20:22:52.526023+00:00 19994330.280000090599 29000000.011000040919 27870000.016000028700 3959432.032000064850 60411.849230527 2024-04-11T20:22:53.517526+00:00 19994330.276999950409 28999999.973000049591 27870000.031999949366 3961221.942999958992 60411.849242181 2024-04-11T20:22:54.524406+00:00 19994330.278000000864 29000000.008999940008 27869999.976000070572 3951405.012000083923 60411.849253656 2024-04-11T20:22:55.515908+00:00 19994330.278000000864 28999999.984000090510 27869999.988000001758 3961134.021999955177 60411.849265316 2024-04-11T20:22:56.523285+00:00 19994330.277000069618 29000000.000000000000 27870000.017999999225 3957840.018999934196 60411.849276969 2024-04-11T20:22:57.530162+00:00 19994330.278000000864 29000000.031999949366 27870000.006000000983 3955679.022000073921 60411.849288445 2024-04-11T20:22:58.521666+00:00 19994330.275999899954 28999999.965000029653 27869999.964999999851 3960498.980000019073 60411.849300099 2024-04-11T20:22:59.528545+00:00 19994330.282000061125 29000000.019999980927 27870000.043999999762 3958794.008999944199 60411.849311574 2024-04-11T20:23:00.520048+00:00 19994330.274999998510 29000000.016000028700 27870000.018000010401 3956314.973999977112 60411.849323228 2024-04-11T20:23:01.526927+00:00 19994330.280999999493 28999999.982999920845 27869999.986000001431 3956967.911000012886 60411.849334704 2024-04-11T20:23:02.518432+00:00 19994330.275000009686 29000000.017000079155 27869999.967999991030 3957171.036000012886 60411.849346358 2024-04-11T20:23:03.525310+00:00 19994330.278999999166 28999999.996999979019 27870000.041999999434 3963489.064000010025 60411.849357834 2024-04-11T20:23:04.516813+00:00 19994330.274999991059 28999999.995999928564 27869999.942000031471 3957013.970000029076 60411.849369487 2024-04-11T20:23:05.523692+00:00 19994330.278999999166 28999999.993000030518 27870000.028000000864 3955316.950999975204 60411.849380963 2024-04-11T20:23:06.515196+00:00 19994330.281000021845 29000000.011000040919 27869999.991999980062 3959573.088000059128 60411.849392617 2024-04-11T20:23:07.522076+00:00 19994330.278000000864 28999999.981999989599 27869999.987999979407 3955883.871999979019 60411.849404276 2024-04-11T20:23:08.529450+00:00 19994330.276999980211 29000000.022999998182 27870000.035000029951 3957760.199000000954 60411.849415746 2024-04-11T20:23:09.520457+00:00 19994330.277000010014 28999999.996999979019 27869999.999000009149 3956717.895999907982 60411.849427406 2024-04-11T20:23:10.527832+00:00 19994330.278999980539 29000000.001999970526 27870000.010999981314 3956323.048000096809 60411.849438875 2024-04-11T20:23:11.518839+00:00 19994330.281000021845 28999999.973000001162 27869999.953000009060 3958843.981999992859 60411.849450535 2024-04-11T20:23:12.526214+00:00 19994330.275999989361 29000000.047000009567 27870000.051999989897 3954968.008999944199 60411.849462011 2024-04-11T20:23:13.517718+00:00 19994330.278000000864 28999999.962000001222 27869999.968000050634 3954873.945999979973 60411.849473665 2024-04-11T20:23:14.524597+00:00 19994330.274999979883 29000000.014999989420 27869999.949999928474 3955784.062000035774 60411.849485140 2024-04-11T20:23:15.516100+00:00 19994330.278000060469 28999999.974000010639 27870000.042999979109 3957549.945000051986 60411.849496794 2024-04-11T20:23:16.522979+00:00 19994330.280999958515 29000000.045000020415 27870000.040000081062 3955088.985999941826 60411.849508270 2024-04-11T20:23:17.514483+00:00 19994330.278999980539 28999999.980999980122 27869999.993999961764 3958883.963999987114 60411.849519923 2024-04-11T20:23:18.521362+00:00 19994330.277000010014 29000000.018000010401 27870000.003999948502 3959442.052000045776 60411.849531583 2024-04-11T20:23:19.528737+00:00 19994330.278000000864 28999999.955000009388 27869999.943000078201 3961308.995999931823 60411.849543058 2024-04-11T20:23:20.520240+00:00 19994330.277000010014 29000000.034999970347 27870000.059000018984 3958210.971000074875 60411.849554712 2024-04-11T20:23:21.527121+00:00 19994330.278999980539 29000000.000000000000 27869999.975999951363 3959080.077999948990 60411.849566188 2024-04-11T20:23:22.518623+00:00 19994330.277000010014 28999999.970000028610 27869999.993999961764 3960916.968999981880 60411.849577841 2024-04-11T20:23:23.525502+00:00 19994330.280000030994 29000000.017000019550 27869999.988000039011 3962654.968000053894 60411.849589317 2024-04-11T20:23:24.517005+00:00 19994330.274999979883 28999999.995000001043 27870000.052000049502 3959139.977999926079 60411.849600971 2024-04-11T20:23:25.523884+00:00 19994330.277000010014 29000000.000999990851 27869999.962999939919 3955551.010000110138 60411.849612447 2024-04-11T20:23:26.515388+00:00 19994330.281000021845 29000000.027000010014 27870000.027000069618 3961284.000000000000 60411.849624106 2024-04-11T20:23:27.522763+00:00 19994330.279999971390 28999999.952999949455 27869999.913999918848 3956555.107999920845 60411.849635576 2024-04-11T20:23:28.513770+00:00 19994330.276000019163 29000000.023000061512 27870000.034000039101 3956004.874000072014 60411.849647236 2024-04-11T20:23:29.521145+00:00 19994330.273999929428 28999999.997999910265 27870000.009000059217 3957812.033999919891 60411.849658895 2024-04-11T20:23:30.528520+00:00 19994330.282000061125 28999999.975000020117 27869999.998999949545 3955168.030000091065 60411.849670365 2024-04-11T20:23:31.519528+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3961565.122999907006 60411.849682024 2024-04-11T20:23:32.526902+00:00 19994330.278000000864 29000000.001999970526 27869999.982999920845 3959282.875000000000 60411.849693494 2024-04-11T20:23:33.517910+00:00 19994330.275000099093 29000000.017000079155 27870000.017999999225 3954004.014000058174 60411.849705154 2024-04-11T20:23:34.525285+00:00 19994330.279999971390 29000000.000999931246 27870000.032999999821 3958124.000999927986 60411.849716629 2024-04-11T20:23:35.516790+00:00 19994330.278000000864 29000000.000000000000 27869999.963000010699 3957163.036000012886 60411.849728283 2024-04-11T20:23:36.523668+00:00 19994330.279999971390 29000000.006000038236 27869999.977000001818 3950480.875000000000 60411.849739759 2024-04-11T20:23:37.515170+00:00 19994330.278000000864 29000000.004999998957 27869999.986999999732 3957900.093000053894 60411.849751413 2024-04-11T20:23:38.522050+00:00 19994330.274999979883 28999999.983000040054 27870000.046999990940 3955790.011999965180 60411.849763072 2024-04-11T20:23:39.529425+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3960875.988999962807 60411.849774542 2024-04-11T20:23:40.520432+00:00 19994330.279000040144 29000000.028000000864 27870000.002999991179 3960078.028000115883 60411.849786201 2024-04-11T20:23:41.527807+00:00 19994330.278999920934 28999999.978000041097 27869999.996000021696 3959417.888999938965 60411.849797672 2024-04-11T20:23:42.518814+00:00 19994330.279000040144 28999999.995999928564 27869999.997999969870 3954353.151999949943 60411.849809331 2024-04-11T20:23:43.526189+00:00 19994330.276000019163 29000000.001000050455 27869999.986000001431 3955973.043000102043 60411.849820801 2024-04-11T20:23:44.517198+00:00 19994330.275999899954 28999999.985000010580 27870000.006000038236 3958584.853999971878 60411.849832460 2024-04-11T20:23:45.524573+00:00 19994330.278000000864 29000000.002999901772 27869999.969999969006 3958363.840999960899 60411.849843936 2024-04-11T20:23:46.516076+00:00 19994330.282000061125 29000000.009999990463 27870000.008000019938 3956877.139000058174 60411.849855590 2024-04-11T20:23:47.522955+00:00 19994330.276999950409 29000000.025000099093 27870000.043999969959 3959155.080999969970 60411.849867065 2024-04-11T20:23:48.514458+00:00 19994330.279000040144 28999999.973999999464 27869999.980000019073 3958875.914999961853 60411.849878719 2024-04-11T20:23:49.521338+00:00 19994330.276000019163 29000000.021000001580 27869999.958999991417 3958091.070999979973 60411.849890379 2024-04-11T20:23:50.528713+00:00 19994330.276999950409 28999999.968000009656 27870000.035000029951 3953140.011000037193 60411.849901855 2024-04-11T20:23:51.520216+00:00 19994330.279000040144 28999999.970999989659 27869999.981999929994 3962004.904999970924 60411.849913508 2024-04-11T20:23:52.527094+00:00 19994330.276999950409 29000000.028000000864 27870000.016000028700 3954400.953999996185 60411.849924978 2024-04-11T20:23:53.518101+00:00 19994330.278999999166 29000000.015999998897 27870000.029000040144 3956226.118000030983 60411.849936638 2024-04-11T20:23:54.525477+00:00 19994330.276999998838 28999999.997999999672 27870000.000999931246 3957495.047000051010 60411.849948107 2024-04-11T20:23:55.516484+00:00 19994330.278000000864 29000000.015999998897 27869999.992000099272 3957942.944999932777 60411.849959767 2024-04-11T20:23:56.523859+00:00 19994330.280000008643 28999999.982000019401 27869999.967999938875 3956221.027999997139 60411.849971237 2024-04-11T20:23:57.514866+00:00 19994330.275999989361 29000000.004999998957 27869999.996999979019 3955672.919000030030 60411.849982896 2024-04-11T20:23:58.522247+00:00 19994330.278999999166 28999999.978999968618 27869999.989000078291 3958322.960000038147 60411.849994366 2024-04-11T20:23:59.513249+00:00 19994330.279000010341 29000000.013000011444 27870000.029999971390 3955273.136999965180 60411.850006026 2024-04-11T20:24:00.520624+00:00 19994330.275999989361 28999999.990000009537 27869999.990999940783 3955909.929000020027 60411.850017685 2024-04-11T20:24:01.528000+00:00 19994330.280999988317 29000000.018000010401 27870000.030000090599 3955869.891000031959 60411.850029155 2024-04-11T20:24:02.519007+00:00 19994330.274000018835 28999999.986999988556 27869999.934999939054 3957917.115999937057 60411.850040815 2024-04-11T20:24:03.526382+00:00 19994330.278000000864 29000000.024999979883 27870000.083000060171 3952663.044999957085 60411.850052291 2024-04-11T20:24:04.517885+00:00 19994330.278999980539 28999999.981000009924 27869999.913999918848 3959464.986000061035 60411.850063950 2024-04-11T20:24:05.525260+00:00 19994330.279000010341 28999999.977999988943 27870000.060999989510 3958648.981999992859 60411.850075420 2024-04-11T20:24:06.516267+00:00 19994330.277999971062 29000000.049000021070 27870000.011000040919 3955624.070999979973 60411.850087079 2024-04-11T20:24:07.523644+00:00 19994330.276000019163 28999999.963000059128 27869999.968999978155 3960567.950000048149 60411.850098549 2024-04-11T20:24:08.514650+00:00 19994330.281000021845 29000000.000000000000 27870000.011000040919 3954667.916999936104 60411.850110209 2024-04-11T20:24:09.522025+00:00 19994330.275999959558 29000000.039999961853 27870000.011999960989 3956814.988000034820 60411.850121679 2024-04-11T20:24:10.513032+00:00 19994330.279000040144 28999999.935999989510 27869999.940999981016 3960300.189000010025 60411.850133338 2024-04-11T20:24:11.520407+00:00 19994330.278000000864 29000000.039000030607 27870000.045000080019 3963635.855000019073 60411.850144992 2024-04-11T20:24:12.527286+00:00 19994330.278000000864 28999999.967999938875 27869999.993999999017 3957621.041999936104 60411.850156467 2024-04-11T20:24:13.518789+00:00 19994330.278999980539 29000000.019000049680 27870000.046999990940 3957136.991999983788 60411.850168121 2024-04-11T20:24:14.525669+00:00 19994330.276000019163 29000000.011999960989 27869999.931000009179 3954254.984000000171 60411.850179597 2024-04-11T20:24:15.517172+00:00 19994330.276999950409 29000000.024999979883 27870000.010999988765 3960516.041999998968 60411.850191256 2024-04-11T20:24:16.524547+00:00 19994330.276000019163 28999999.940999981016 27870000.006000008434 3953880.952000000980 60411.850202726 2024-04-11T20:24:17.515554+00:00 19994330.282000008970 29000000.040000081062 27869999.968999978155 3959903.000000000000 60411.850214386 2024-04-11T20:24:18.522930+00:00 19994330.278999980539 29000000.008000019938 27870000.020000010729 3957809.998999997973 60411.850225856 2024-04-11T20:24:19.513937+00:00 19994330.274000048637 28999999.958999991417 27869999.991000000387 3956064.009000000078 60411.850237515 2024-04-11T20:24:20.521312+00:00 19994330.281000021845 29000000.032999988645 27870000.058999989182 3956092.012000001967 60411.850249169 2024-04-11T20:24:21.528191+00:00 19994330.274999979883 28999999.957000020891 27869999.952000018209 3952484.030999999028 60411.850260645 2024-04-11T20:24:22.519694+00:00 19994330.283999919891 29000000.022999998182 27870000.028999980539 3953533.970999997109 60411.850272304 2024-04-11T20:24:23.527070+00:00 19994330.272999998182 29000000.016999959946 27869999.960000038147 3957773.952000000048 60411.850283774 2024-04-11T20:24:24.518078+00:00 19994330.280000090599 28999999.957000020891 27869999.995999988168 3955624.091000006068 60411.850295434 2024-04-11T20:24:25.525453+00:00 19994330.278000000864 29000000.032000001520 27870000.028999980539 3957832.944999999832 60411.850306903 2024-04-11T20:24:26.516459+00:00 19994330.279999971390 29000000.006999999285 27870000.008999999613 3958370.013999999035 60411.850318563 2024-04-11T20:24:27.523835+00:00 19994330.274999979883 29000000.011999990791 27869999.982999980450 3955647.931000002194 60411.850330033 2024-04-11T20:24:28.514842+00:00 19994330.279000040144 29000000.001000020653 27870000.003000020981 3956035.978000000119 60411.850341693 2024-04-11T20:24:29.522218+00:00 19994330.278000000864 29000000.000999990851 27870000.048999968916 3953178.090999998152 60411.850353162 2024-04-11T20:24:30.513224+00:00 19994330.278999920934 28999999.972999989986 27869999.961000028998 3956495.987000002991 60411.850364822 2024-04-11T20:24:31.520599+00:00 19994330.277000069618 29000000.046000000089 27870000.046000000089 3954532.916999996174 60411.850376481 2024-04-11T20:24:32.527974+00:00 19994330.278999920934 28999999.950000021607 27869999.957999940962 3954818.243000001181 60411.850387951 2024-04-11T20:24:33.518981+00:00 19994330.275000099093 28999999.999999970198 27869999.975000020117 3957994.738000005018 60411.850399611 2024-04-11T20:24:34.526357+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3958766.092999995220 60411.850411081 2024-04-11T20:24:35.517364+00:00 19994330.276999950409 29000000.011999960989 27870000.022000070661 3958011.952999994159 60411.850422740 2024-04-11T20:24:36.524739+00:00 19994330.282000061125 28999999.976000010967 27869999.973999980837 3952797.090000004042 60411.850434216 2024-04-11T20:24:37.516242+00:00 19994330.276999950409 29000000.076000031084 27870000.095000028610 3962839.016000003088 60411.850445869 2024-04-11T20:24:38.523124+00:00 19994330.276000019163 28999999.934999998659 27869999.957000020891 3959180.949000000954 60411.850457345 2024-04-11T20:24:39.514626+00:00 19994330.279999971390 29000000.026999950409 27870000.053999900818 3958364.973000004888 60411.850469004 2024-04-11T20:24:40.522000+00:00 19994330.274000048637 28999999.998000029474 27869999.993000030518 3959049.007999985944 60411.850480475 2024-04-11T20:24:41.513008+00:00 19994330.279999971390 29000000.037000000477 27870000.034000039101 3962852.086000009906 60411.850492134 2024-04-11T20:24:42.520382+00:00 19994330.281000021845 28999999.977000001818 27869999.932999968529 3958137.877999991179 60411.850503788 2024-04-11T20:24:43.527261+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3960047.064000010025 60411.850515264 2024-04-11T20:24:44.518765+00:00 19994330.278999920934 28999999.975000020117 27870000.011999960989 3958988.005999996793 60411.850526923 2024-04-11T20:24:45.526141+00:00 19994330.275000099093 29000000.013999938965 27869999.975000020117 3955842.040999994148 60411.850538393 2024-04-11T20:24:46.517147+00:00 19994330.278999920934 29000000.021000031382 27870000.042999979109 3953860.982000008225 60411.850550052 2024-04-11T20:24:47.524522+00:00 19994330.276000000536 28999999.986999988556 27869999.972999930382 3958195.849999994040 60411.850561522 2024-04-11T20:24:48.515530+00:00 19994330.280000001192 29000000.006999969482 27869999.997000098228 3955136.159000008833 60411.850573182 2024-04-11T20:24:49.522905+00:00 19994330.279000010341 28999999.958999991417 27870000.013999938965 3960669.939999998081 60411.850584652 2024-04-11T20:24:50.513913+00:00 19994330.276999998838 29000000.021000031382 27869999.969000000507 3962045.958000003826 60411.850596311 2024-04-11T20:24:51.521288+00:00 19994330.276000011712 29000000.003000020981 27870000.048999998719 3959345.074999988079 60411.850607781 2024-04-11T20:24:52.512294+00:00 19994330.278999999166 28999999.998000029474 27870000.000999998301 3959180.942000002135 60411.850619441 2024-04-11T20:24:53.519669+00:00 19994330.280000001192 29000000.046000000089 27869999.987999990582 3958139.090999991167 60411.850631100 2024-04-11T20:24:54.527045+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3955391.851999998093 60411.850642570 2024-04-11T20:24:55.518052+00:00 19994330.275000009686 28999999.932000041008 27869999.997999999672 3956994.125000000000 60411.850654230 2024-04-11T20:24:56.525428+00:00 19994330.275999989361 29000000.033999919891 27869999.999000009149 3955806.939999998081 60411.850665700 2024-04-11T20:24:57.516434+00:00 19994330.280999988317 28999999.989000078291 27869999.997999999672 3961160.055000007153 60411.850677353 2024-04-11T20:24:58.523314+00:00 19994330.278000000864 28999999.993000030518 27869999.997999999672 3956899.039000004996 60411.850688829 2024-04-11T20:24:59.514816+00:00 19994330.279000010341 29000000.006999969482 27869999.993000030518 3960972.879999995232 60411.850700488 2024-04-11T20:25:00.522192+00:00 19994330.283999979496 29000000.004999998957 27869999.988999959081 3957413.080000013113 60411.850711958 2024-04-11T20:25:01.513199+00:00 19994330.272999998182 29000000.036000009626 27870000.002000030130 3956665.049999982119 60411.850723618 2024-04-11T20:25:02.520574+00:00 19994330.277000010014 28999999.967999998480 27869999.986000001431 3961079.900000005960 60411.850735271 2024-04-11T20:25:03.527453+00:00 19994330.275000039488 29000000.022999998182 27870000.057999968529 3961853.052000015974 60411.850746747 2024-04-11T20:25:04.518956+00:00 19994330.278999980539 28999999.991000000387 27869999.971000019461 3956905.953999996185 60411.850758406 2024-04-11T20:25:05.526332+00:00 19994330.278999980539 28999999.944000009447 27869999.962999999523 3956287.114999980200 60411.850769877 2024-04-11T20:25:06.517339+00:00 19994330.280000030994 29000000.025999989361 27870000.064000010490 3953516.953000009060 60411.850781536 2024-04-11T20:25:07.524714+00:00 19994330.276999950409 29000000.032999988645 27869999.930999990553 3959637.868000001181 60411.850793006 2024-04-11T20:25:08.515721+00:00 19994330.278000000864 28999999.986000001431 27870000.057999968529 3955249.131999998819 60411.850804666 2024-04-11T20:25:09.523097+00:00 19994330.275000039488 28999999.993000000715 27869999.971999999136 3958283.921999990940 60411.850816135 2024-04-11T20:25:10.514104+00:00 19994330.280999958515 29000000.030000001192 27870000.019000049680 3955487.113000005018 60411.850827795 2024-04-11T20:25:11.521480+00:00 19994330.279000040144 28999999.957000020891 27869999.981999989599 3957792.949000000954 60411.850839271 2024-04-11T20:25:12.512982+00:00 19994330.278000000864 29000000.029999971390 27869999.982999920845 3963153.973000019789 60411.850850924 2024-04-11T20:25:13.519861+00:00 19994330.275999959558 28999999.979000028223 27870000.004999998957 3958543.991999983788 60411.850862584 2024-04-11T20:25:14.527237+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3955741.944999992847 60411.850874054 2024-04-11T20:25:15.518244+00:00 19994330.279999971390 29000000.015999969095 27870000.032000061125 3957439.023000001907 60411.850885713 2024-04-11T20:25:16.525620+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3953096.151000022888 60411.850897183 2024-04-11T20:25:17.516626+00:00 19994330.276999950409 28999999.944000009447 27869999.985999941826 3954342.853999971878 60411.850908843 2024-04-11T20:25:18.524002+00:00 19994330.283000111580 29000000.027000010014 27869999.965000029653 3959887.014000027906 60411.850920313 2024-04-11T20:25:19.515009+00:00 19994330.278000000864 29000000.040000021458 27870000.056999921799 3960821.944999992847 60411.850931972 2024-04-11T20:25:20.522390+00:00 19994330.274999979883 29000000.002999901772 27870000.032000061125 3961727.962999999989 60411.850943448 2024-04-11T20:25:21.513887+00:00 19994330.279999971390 28999999.999000068754 27869999.985000010580 3956479.110000013839 60411.850955102 2024-04-11T20:25:22.520766+00:00 19994330.274000048637 28999999.965999960899 27869999.970000028610 3953272.065999985207 60411.850966577 2024-04-11T20:25:23.512269+00:00 19994330.281999949366 29000000.029999971390 27870000.037999991328 3961231.903999983799 60411.850978231 2024-04-11T20:25:24.519148+00:00 19994330.276999950409 28999999.993000030518 27869999.941999908537 3956109.082000017166 60411.850989890 2024-04-11T20:25:25.526523+00:00 19994330.279000040144 28999999.971999999136 27870000.031000021845 3958350.940999985207 60411.851001360 2024-04-11T20:25:26.517532+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3954680.976000010967 60411.851013020 2024-04-11T20:25:27.524906+00:00 19994330.274999979883 29000000.027000069618 27869999.970999959856 3960939.955999969970 60411.851024490 2024-04-11T20:25:28.515913+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3957291.114000021946 60411.851036149 2024-04-11T20:25:29.523289+00:00 19994330.280000090599 28999999.990000009537 27869999.980999998748 3960154.028999983799 60411.851047625 2024-04-11T20:25:30.514792+00:00 19994330.279999971390 29000000.008999940008 27869999.982000000775 3955920.864000021946 60411.851059278 2024-04-11T20:25:31.521670+00:00 19994330.276000019163 28999999.962000008672 27870000.008000001311 3956679.985000013839 60411.851070754 2024-04-11T20:25:32.513174+00:00 19994330.278000000864 29000000.022999998182 27870000.026999998838 3959964.015999972820 60411.851082408 2024-04-11T20:25:33.520053+00:00 19994330.276999950409 29000000.037000060081 27870000.035999998450 3958001.998000026215 60411.851094068 2024-04-11T20:25:34.527429+00:00 19994330.278000000864 28999999.980999950320 27869999.951000008732 3958746.121999979019 60411.851105537 2024-04-11T20:25:35.518436+00:00 19994330.281000021845 29000000.001000050455 27869999.954999979585 3958971.959999979008 60411.851117197 2024-04-11T20:25:36.525812+00:00 19994330.276999950409 28999999.975999951363 27869999.982000019401 3959738.928000032902 60411.851128673 2024-04-11T20:25:37.517314+00:00 19994330.278000000864 29000000.021000031382 27870000.087999999523 3960183.112999976147 60411.851140326 2024-04-11T20:25:38.524193+00:00 19994330.276000019163 28999999.980999950320 27870000.004000011832 3960790.947000027169 60411.851151802 2024-04-11T20:25:39.515696+00:00 19994330.278000000864 29000000.030999999493 27869999.982999980450 3958124.014999986161 60411.851163456 2024-04-11T20:25:40.522576+00:00 19994330.274999979883 28999999.958000000566 27869999.977000001818 3955631.004000008106 60411.851174932 2024-04-11T20:25:41.514079+00:00 19994330.282000001520 28999999.997999999672 27870000.037999991328 3960042.975000023842 60411.851186585 2024-04-11T20:25:42.520958+00:00 19994330.278000000864 29000000.013000011444 27869999.976000010967 3960856.000999987125 60411.851198061 2024-04-11T20:25:43.512463+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3955329.950999975204 60411.851209721 2024-04-11T20:25:44.519837+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3959258.092999995220 60411.851221374 2024-04-11T20:25:45.526716+00:00 19994330.276999998838 28999999.990000009537 27870000.000999990851 3956332.907000004780 60411.851232850 2024-04-11T20:25:46.518219+00:00 19994330.278000000864 28999999.969999998808 27869999.986999988556 3957622.133000016212 60411.851244504 2024-04-11T20:25:47.525098+00:00 19994330.280000001192 29000000.019000019878 27869999.960999969393 3957887.885999978054 60411.851255973 2024-04-11T20:25:48.516105+00:00 19994330.279000010341 29000000.048999968916 27870000.132000088692 3956525.980000019073 60411.851267633 2024-04-11T20:25:49.523483+00:00 19994330.275999989361 28999999.984000030905 27869999.962000008672 3954536.047999978065 60411.851279109 2024-04-11T20:25:50.514984+00:00 19994330.278000000864 28999999.977000001818 27869999.972999930382 3959691.943000019062 60411.851290762 2024-04-11T20:25:51.521863+00:00 19994330.278000000864 28999999.974999960512 27869999.983000040054 3956524.032999991905 60411.851302232 2024-04-11T20:25:52.512870+00:00 19994330.279000010341 29000000.017000019550 27869999.995999928564 3957542.034000039101 60411.851313892 2024-04-11T20:25:53.520245+00:00 19994330.279000010341 29000000.008000019938 27869999.985000010580 3961440.996999979019 60411.851325368 2024-04-11T20:25:54.511748+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3959200.960999966133 60411.851337021 2024-04-11T20:25:55.518627+00:00 19994330.278999980539 28999999.999000009149 27869999.974000100046 3962433.035000026226 60411.851348680 2024-04-11T20:25:56.526003+00:00 19994330.272000011057 29000000.011999960989 27869999.973999980837 3955345.050000011921 60411.851360156 2024-04-11T20:25:57.517506+00:00 19994330.282000008970 29000000.016000028700 27870000.052999969572 3959443.954999982845 60411.851371810 2024-04-11T20:25:58.524387+00:00 19994330.278000000864 28999999.942999958992 27869999.919999960810 3960225.962000011932 60411.851383286 2024-04-11T20:25:59.515888+00:00 19994330.278000000864 29000000.022000070661 27870000.055000070482 3959164.971000016201 60411.851394945 2024-04-11T20:26:00.523270+00:00 19994330.275999959558 29000000.010999921709 27870000.038999918848 3957446.128999948967 60411.851406415 2024-04-11T20:26:01.514271+00:00 19994330.281000021845 29000000.018000010401 27869999.974000100046 3958418.947000027169 60411.851418075 2024-04-11T20:26:02.521646+00:00 19994330.276000019163 28999999.983999971300 27870000.002999901772 3956334.993000030983 60411.851429544 2024-04-11T20:26:03.512653+00:00 19994330.278000000864 29000000.022000070661 27870000.016000028700 3958075.085999966133 60411.851441204 2024-04-11T20:26:04.520028+00:00 19994330.278999980539 28999999.982999920845 27870000.004999998957 3957755.911000012886 60411.851452674 2024-04-11T20:26:05.511036+00:00 19994330.275999959558 28999999.995000001043 27869999.976000070572 3959687.024999976158 60411.851464333 2024-04-11T20:26:06.518411+00:00 19994330.280000030994 29000000.015000101179 27869999.944999929518 3958945.984000027180 60411.851475993 2024-04-11T20:26:07.525786+00:00 19994330.278000060469 28999999.996999979019 27870000.037000000477 3956875.024999976158 60411.851487463 2024-04-11T20:26:08.516793+00:00 19994330.275999899954 28999999.949999928474 27869999.991000000387 3959965.060000001919 60411.851499123 2024-04-11T20:26:09.524169+00:00 19994330.279000040144 29000000.032000061125 27869999.981000009924 3960113.911000012886 60411.851510592 2024-04-11T20:26:10.515175+00:00 19994330.278000000864 29000000.018000010401 27870000.022999990731 3957502.069999992847 60411.851522252 2024-04-11T20:26:11.522555+00:00 19994330.276999950409 28999999.967000011355 27869999.989000011235 3962067.908999979030 60411.851533722 2024-04-11T20:26:12.513558+00:00 19994330.280000090599 29000000.041999939829 27870000.060999989510 3964592.030000030994 60411.851545381 2024-04-11T20:26:13.520933+00:00 19994330.280999898911 28999999.983000040054 27869999.957000020891 3957086.022000014782 60411.851556851 2024-04-11T20:26:14.511940+00:00 19994330.271000031382 29000000.000000000000 27870000.006999999285 3957862.972999989986 60411.851568511 2024-04-11T20:26:15.519315+00:00 19994330.282000061125 29000000.006000038236 27870000.011000011116 3958228.018000007141 60411.851580164 2024-04-11T20:26:16.526194+00:00 19994330.278000000864 28999999.986000001431 27870000.002999961376 3956782.993999958038 60411.851591640 2024-04-11T20:26:17.517698+00:00 19994330.278999920934 29000000.008999999613 27870000.024000048637 3959024.932000041008 60411.851603294 2024-04-11T20:26:18.524577+00:00 19994330.276000019163 29000000.053999990225 27870000.000999990851 3958887.027000010014 60411.851614770 2024-04-11T20:26:19.516080+00:00 19994330.281000021845 28999999.930000010878 27869999.981000009924 3955510.033999979030 60411.851626429 2024-04-11T20:26:20.523457+00:00 19994330.276000019163 29000000.030000001192 27869999.971999999136 3957317.024999976158 60411.851637899 2024-04-11T20:26:21.514463+00:00 19994330.278000000864 29000000.011000011116 27870000.029999971390 3960990.923000038136 60411.851649558 2024-04-11T20:26:22.521838+00:00 19994330.279999971390 28999999.982999980450 27869999.981000009924 3959931.053999959957 60411.851661028 2024-04-11T20:26:23.512845+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3958495.034000039101 60411.851672688 2024-04-11T20:26:24.520221+00:00 19994330.280000090599 28999999.998999979347 27870000.009999990463 3960505.884999989998 60411.851684158 2024-04-11T20:26:25.511227+00:00 19994330.275999899954 28999999.985000010580 27869999.958000060171 3960473.945999979973 60411.851695817 2024-04-11T20:26:26.518602+00:00 19994330.277000069618 29000000.004999998957 27870000.022999878973 3960690.114000021946 60411.851707471 2024-04-11T20:26:27.525482+00:00 19994330.276999950409 28999999.995999988168 27869999.975000020117 3955291.950999975204 60411.851718946 2024-04-11T20:26:28.516985+00:00 19994330.281000021845 29000000.011000040919 27870000.037999991328 3960361.082000017166 60411.851730606 2024-04-11T20:26:29.524361+00:00 19994330.276000019163 29000000.018999990076 27870000.003000020981 3955511.052000045776 60411.851742076 2024-04-11T20:26:30.515367+00:00 19994330.278999920934 28999999.976000010967 27869999.935999989510 3958868.969999908935 60411.851753735 2024-04-11T20:26:31.522743+00:00 19994330.279000040144 29000000.018999990076 27870000.017000079155 3954001.928000092972 60411.851765205 2024-04-11T20:26:32.513750+00:00 19994330.274999979883 28999999.992999970913 27870000.024999979883 3960033.969999908935 60411.851776865 2024-04-11T20:26:33.521125+00:00 19994330.281000021845 28999999.995000001043 27869999.975999951363 3951120.053000092972 60411.851788335 2024-04-11T20:26:34.512132+00:00 19994330.276000000536 28999999.996000051498 27870000.070000048727 3960843.009999989998 60411.851799994 2024-04-11T20:26:35.519508+00:00 19994330.282000001520 28999999.970999959856 27869999.924000021070 3956797.988999962807 60411.851811470 2024-04-11T20:26:36.511011+00:00 19994330.276999998838 28999999.986000061035 27870000.023999929428 3962833.975000023842 60411.851823124 2024-04-11T20:26:37.517890+00:00 19994330.279000010341 29000000.036999940872 27869999.950000051409 3956864.032999991905 60411.851834783 2024-04-11T20:26:38.525266+00:00 19994330.276999998838 29000000.011999960989 27870000.080999970436 3960733.952999948990 60411.851846259 2024-04-11T20:26:39.516769+00:00 19994330.275999989361 28999999.986000061035 27869999.952000018209 3961140.060000061989 60411.851857913 2024-04-11T20:26:40.523648+00:00 19994330.276999998838 29000000.046000000089 27870000.085000038147 3953766.036999940872 60411.851869382 2024-04-11T20:26:41.514655+00:00 19994330.279000010341 28999999.968999978155 27869999.930999990553 3957223.937999964226 60411.851881042 2024-04-11T20:26:42.522030+00:00 19994330.280000001192 29000000.006000038236 27869999.993999961764 3956057.984000086784 60411.851892518 2024-04-11T20:26:43.513533+00:00 19994330.280000001192 29000000.015999909490 27870000.034000039101 3959049.051999927033 60411.851904172 2024-04-11T20:26:44.520413+00:00 19994330.275000009686 28999999.955000039190 27870000.006999969482 3957543.917000054847 60411.851915647 2024-04-11T20:26:45.511915+00:00 19994330.275999989361 28999999.993000030518 27869999.978999968618 3955947.001000047196 60411.851927301 2024-04-11T20:26:46.518794+00:00 19994330.278999980539 29000000.020999908447 27869999.980000000447 3959076.009999989998 60411.851938960 2024-04-11T20:26:47.526169+00:00 19994330.275000009686 29000000.025000099093 27869999.989000000060 3962046.118999958038 60411.851950430 2024-04-11T20:26:48.517177+00:00 19994330.282000008970 28999999.980999950320 27870000.067000001669 3960966.855000019073 60411.851962090 2024-04-11T20:26:49.524553+00:00 19994330.279999971390 28999999.977000001818 27869999.964000001550 3958528.060999989975 60411.851973560 2024-04-11T20:26:50.515559+00:00 19994330.275000039488 29000000.024000048637 27869999.971999991685 3959513.998999952804 60411.851985219 2024-04-11T20:26:51.522935+00:00 19994330.279999971390 28999999.992999911308 27870000.045000020415 3957907.968000053894 60411.851996689 2024-04-11T20:26:52.513942+00:00 19994330.277000010014 29000000.031000021845 27870000.003999978304 3956082.029999970924 60411.852008348 2024-04-11T20:26:53.521317+00:00 19994330.278000000864 28999999.969000000507 27870000.015999998897 3960026.034000039101 60411.852019824 2024-04-11T20:26:54.512820+00:00 19994330.276000019163 28999999.982999999076 27869999.956000030041 3955869.963999987114 60411.852031484 2024-04-11T20:26:55.520195+00:00 19994330.278000000864 28999999.989999990910 27869999.973999980837 3957117.952999948990 60411.852042953 2024-04-11T20:26:56.511202+00:00 19994330.278000000864 29000000.059999998659 27870000.068000018597 3956861.040000081062 60411.852054608 2024-04-11T20:26:57.518082+00:00 19994330.278000000864 28999999.985000010580 27869999.964999970049 3957091.009999989998 60411.852066267 2024-04-11T20:26:58.525458+00:00 19994330.274999979883 28999999.964999970049 27869999.937000039965 3959343.992999910843 60411.852077737 2024-04-11T20:26:59.516464+00:00 19994330.281000021845 28999999.998000029474 27869999.996999979019 3956277.031000018120 60411.852089396 2024-04-11T20:27:00.523839+00:00 19994330.280000030994 29000000.045999970287 27870000.074999991804 3960305.929000020027 60411.852100872 2024-04-11T20:27:01.515342+00:00 19994330.278000000864 28999999.997000008821 27870000.013000011444 3957622.001999973785 60411.852112526 2024-04-11T20:27:02.522221+00:00 19994330.276999950409 28999999.975000020117 27869999.962000008672 3956729.041000009049 60411.852124001 2024-04-11T20:27:03.513725+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3957124.032000064850 60411.852135655 2024-04-11T20:27:04.520604+00:00 19994330.278000000864 28999999.991999980062 27869999.944999989122 3959055.092000008095 60411.852147131 2024-04-11T20:27:05.512107+00:00 19994330.279999971390 29000000.002000030130 27870000.024999979883 3959147.990999937057 60411.852158784 2024-04-11T20:27:06.518986+00:00 19994330.279000040144 29000000.032999988645 27870000.037999991328 3957213.879999995232 60411.852170260 2024-04-11T20:27:07.510490+00:00 19994330.281000021845 28999999.945999979973 27869999.924000021070 3958726.981999992859 60411.852181914 2024-04-11T20:27:08.517369+00:00 19994330.273999929428 29000000.026000019163 27870000.032999988645 3957969.065999985207 60411.852193573 2024-04-11T20:27:09.524744+00:00 19994330.276000019163 28999999.947000030428 27870000.017000079155 3960365.992000102997 60411.852205044 2024-04-11T20:27:10.515751+00:00 19994330.279000040144 29000000.040000021458 27869999.965999960899 3961300.983999968041 60411.852216703 2024-04-11T20:27:11.523130+00:00 19994330.281999949366 29000000.002999901772 27870000.039000030607 3960442.980999947060 60411.852228173 2024-04-11T20:27:12.514133+00:00 19994330.274999979883 29000000.020000100136 27869999.947999950498 3959378.961000084877 60411.852239832 2024-04-11T20:27:13.521509+00:00 19994330.278000000864 28999999.998999949545 27870000.047000050545 3959856.007999897003 60411.852251308 2024-04-11T20:27:14.513012+00:00 19994330.278000120074 29000000.003000020981 27870000.041999939829 3960076.077000021935 60411.852262962 2024-04-11T20:27:15.519891+00:00 19994330.276999950409 29000000.023999929428 27869999.947999950498 3958710.873000026215 60411.852274437 2024-04-11T20:27:16.511394+00:00 19994330.279000040144 28999999.965000029653 27870000.030000090599 3953276.065999985207 60411.852286091 2024-04-11T20:27:17.518274+00:00 19994330.276999950409 29000000.014000058174 27869999.964999910444 3963420.024000049103 60411.852297750 2024-04-11T20:27:18.525648+00:00 19994330.279999971390 28999999.985999941826 27869999.971000079066 3961660.960999966133 60411.852309226 2024-04-11T20:27:19.517152+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3961803.003000020981 60411.852320880 2024-04-11T20:27:20.524031+00:00 19994330.279000040144 28999999.962000008672 27869999.977000001818 3960568.049000024796 60411.852332355 2024-04-11T20:27:21.515534+00:00 19994330.276999950409 29000000.062999960035 27870000.018000010401 3962130.962999939919 60411.852344015 2024-04-11T20:27:22.522912+00:00 19994330.278000000864 28999999.960999969393 27870000.011000040919 3965673.062999964226 60411.852355485 2024-04-11T20:27:23.513917+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3961048.912000060081 60411.852367145 2024-04-11T20:27:24.521292+00:00 19994330.278000000864 28999999.983999971300 27869999.997000001371 3961592.955000042915 60411.852378615 2024-04-11T20:27:25.512299+00:00 19994330.282999988645 29000000.001000050455 27869999.953000001609 3960852.048999906052 60411.852390268 2024-04-11T20:27:26.519178+00:00 19994330.274000048637 29000000.006000038236 27870000.081999998540 3958971.016000031959 60411.852401744 2024-04-11T20:27:27.510681+00:00 19994330.276000019163 28999999.960999969393 27869999.947999998927 3957593.976999998093 60411.852413403 2024-04-11T20:27:28.518057+00:00 19994330.280999999493 29000000.050999999046 27870000.011000011116 3957318.106999992859 60411.852425057 2024-04-11T20:27:29.524936+00:00 19994330.276000000536 28999999.942999958992 27869999.986000001431 3965768.911000012886 60411.852436533 2024-04-11T20:27:30.516439+00:00 19994330.280000001192 29000000.034000001848 27870000.031999979168 3956736.986999989022 60411.852448192 2024-04-11T20:27:31.523815+00:00 19994330.280999999493 29000000.021000001580 27869999.987000018358 3956267.088999987114 60411.852459662 2024-04-11T20:27:32.514822+00:00 19994330.272999998182 28999999.986000001431 27870000.028000000864 3953331.952000021935 60411.852471322 2024-04-11T20:27:33.522197+00:00 19994330.275999989361 29000000.016999989748 27869999.988999988884 3958227.009000062943 60411.852482792 2024-04-11T20:27:34.513204+00:00 19994330.278999999166 29000000.006999999285 27869999.976000010967 3958110.977999926079 60411.852494451 2024-04-11T20:27:35.520579+00:00 19994330.278000000864 28999999.957000020891 27869999.967000011355 3955971.932000041008 60411.852505921 2024-04-11T20:27:36.511586+00:00 19994330.281000021845 29000000.011999990791 27870000.008999999613 3959217.074999928009 60411.852517581 2024-04-11T20:27:37.518962+00:00 19994330.278000000864 28999999.974999990314 27869999.996999979019 3959989.073000072967 60411.852529056 2024-04-11T20:27:38.510465+00:00 19994330.276999980211 29000000.048999991268 27870000.040000021458 3958098.949999928009 60411.852540710 2024-04-11T20:27:39.517344+00:00 19994330.275000009686 28999999.963999990374 27869999.959999978542 3962891.065000057220 60411.852552369 2024-04-11T20:27:40.524719+00:00 19994330.281000021845 29000000.024000048637 27870000.038999971002 3956402.883000016212 60411.852563845 2024-04-11T20:27:41.516222+00:00 19994330.275999989361 29000000.009999990463 27870000.044000029564 3960736.972999929916 60411.852575499 2024-04-11T20:27:42.523103+00:00 19994330.279999971390 28999999.977000001818 27869999.912999991328 3959849.040000081062 60411.852586974 2024-04-11T20:27:43.514605+00:00 19994330.280000030994 29000000.002999961376 27870000.018999990076 3958380.047999978065 60411.852598628 2024-04-11T20:27:44.521484+00:00 19994330.273999989033 28999999.982000049204 27869999.971999999136 3957349.917999982834 60411.852610104 2024-04-11T20:27:45.512987+00:00 19994330.277000010014 29000000.010999981314 27870000.037999991328 3962680.042999982834 60411.852621758 2024-04-11T20:27:46.519867+00:00 19994330.281000021845 29000000.008999999613 27869999.991999980062 3957459.973000050057 60411.852633233 2024-04-11T20:27:47.511369+00:00 19994330.276999950409 28999999.989000018686 27869999.962000008672 3957271.072000027169 60411.852644887 2024-04-11T20:27:48.518248+00:00 19994330.280000030994 28999999.987999919802 27870000.008000019938 3959263.972999929916 60411.852656363 2024-04-11T20:27:49.509752+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3961717.032999991905 60411.852668022 2024-04-11T20:27:50.517127+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3958422.971000074875 60411.852679676 2024-04-11T20:27:51.524006+00:00 19994330.274999979883 28999999.977000001818 27870000.026000019163 3959579.972000002861 60411.852691152 2024-04-11T20:27:52.515510+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3958573.021999955177 60411.852702805 2024-04-11T20:27:53.522390+00:00 19994330.277000010014 28999999.968999978155 27870000.000000000000 3959080.934999942780 60411.852714281 2024-04-11T20:27:54.513892+00:00 19994330.282000008970 29000000.058000091463 27870000.067999958992 3962124.105000019073 60411.852725935 2024-04-11T20:27:55.520771+00:00 19994330.276000019163 28999999.971999879926 27869999.995000001043 3957228.968999981880 60411.852737410 2024-04-11T20:27:56.512275+00:00 19994330.279999971390 28999999.981000069529 27869999.910000089556 3960278.034000039101 60411.852749065 2024-04-11T20:27:57.519154+00:00 19994330.276000019163 29000000.034000039101 27870000.044999960810 3958458.949000000954 60411.852760540 2024-04-11T20:27:58.510657+00:00 19994330.276999950409 28999999.963999990374 27870000.016999959946 3963670.026000022888 60411.852772194 2024-04-11T20:27:59.517537+00:00 19994330.278000000864 29000000.005999919027 27870000.007000088692 3958265.893999934196 60411.852783853 2024-04-11T20:28:00.524911+00:00 19994330.278000000864 29000000.011000040919 27870000.008999940008 3960704.037999988068 60411.852795323 2024-04-11T20:28:01.515918+00:00 19994330.281000021845 29000000.019999980927 27869999.971999999136 3956289.996000051033 60411.852806983 2024-04-11T20:28:02.523297+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3957000.126000047196 60411.852818458 2024-04-11T20:28:03.514797+00:00 19994330.278000000864 28999999.962000008672 27869999.978000000119 3958764.875000000000 60411.852830112 2024-04-11T20:28:04.521676+00:00 19994330.278000000864 28999999.958999991417 27869999.982000000775 3960096.066999911796 60411.852841588 2024-04-11T20:28:05.513181+00:00 19994330.279999971390 29000000.042999979109 27870000.054999988526 3957758.979000092018 60411.852853241 2024-04-11T20:28:06.520058+00:00 19994330.276000019163 28999999.998000029474 27869999.938000008464 3958243.900999904145 60411.852864717 2024-04-11T20:28:07.511562+00:00 19994330.279000040144 28999999.980000000447 27869999.994999989867 3957100.098000050057 60411.852876376 2024-04-11T20:28:08.518938+00:00 19994330.278999920934 29000000.028000000864 27870000.039000000805 3955673.972000002861 60411.852887847 2024-04-11T20:28:09.509944+00:00 19994330.272999998182 28999999.971999999136 27869999.940000001341 3958085.065999985207 60411.852899506 2024-04-11T20:28:10.517319+00:00 19994330.282000061125 29000000.000000000000 27870000.038000021130 3957361.046000003815 60411.852911160 2024-04-11T20:28:11.524198+00:00 19994330.276000019163 28999999.991000000387 27870000.004000011832 3962364.896999955177 60411.852922635 2024-04-11T20:28:12.515701+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3957257.006000041962 60411.852934295 2024-04-11T20:28:13.523078+00:00 19994330.281999949366 29000000.028000000864 27870000.036000009626 3957895.004999995232 60411.852945765 2024-04-11T20:28:14.514084+00:00 19994330.277000069618 28999999.964999999851 27869999.959999978542 3956649.059000014793 60411.852957419 2024-04-11T20:28:15.520963+00:00 19994330.275999899954 29000000.013000011444 27869999.988000039011 3958029.991000055801 60411.852968894 2024-04-11T20:28:16.512466+00:00 19994330.276000019163 29000000.026000019163 27869999.977999988943 3958262.978999971878 60411.852980554 2024-04-11T20:28:17.519841+00:00 19994330.277000069618 28999999.961999949068 27870000.038999971002 3956986.908999919891 60411.852992024 2024-04-11T20:28:18.510848+00:00 19994330.282999988645 29000000.007000029087 27870000.028999980539 3960309.113000034820 60411.853003683 2024-04-11T20:28:19.518224+00:00 19994330.276999950409 29000000.036000009626 27870000.034000039101 3953606.957000017166 60411.853015153 2024-04-11T20:28:20.509231+00:00 19994330.278000000864 28999999.950999978930 27869999.916000008583 3953302.861999989022 60411.853026812 2024-04-11T20:28:21.516606+00:00 19994330.276000019163 29000000.021000031382 27870000.035000029951 3958322.167000054847 60411.853038472 2024-04-11T20:28:22.523982+00:00 19994330.280000001192 29000000.028999980539 27870000.023999929428 3959338.953999996185 60411.853049942 2024-04-11T20:28:23.514989+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3956610.031000018120 60411.853061602 2024-04-11T20:28:24.522365+00:00 19994330.276999998838 29000000.002999961376 27870000.047999981791 3963449.975999950897 60411.853073077 2024-04-11T20:28:25.513867+00:00 19994330.278999999166 29000000.001999970526 27869999.955000039190 3951049.019999980927 60411.853084731 2024-04-11T20:28:26.520746+00:00 19994330.278999999166 28999999.966000080109 27870000.019000049680 3960687.930000067223 60411.853096207 2024-04-11T20:28:27.512249+00:00 19994330.274999991059 29000000.004999998957 27870000.003999948502 3957728.000999927986 60411.853107866 2024-04-11T20:28:28.519627+00:00 19994330.278000000864 29000000.041000008583 27869999.991999980062 3958444.991000055801 60411.853119336 2024-04-11T20:28:29.510631+00:00 19994330.278000000864 28999999.977999929339 27870000.008000019938 3958022.090999960899 60411.853130995 2024-04-11T20:28:30.518007+00:00 19994330.281000021845 29000000.044000029564 27870000.026999950409 3957204.039999961853 60411.853142465 2024-04-11T20:28:31.509014+00:00 19994330.278999980539 28999999.996000051498 27870000.006000038236 3957753.879000068177 60411.853154125 2024-04-11T20:28:32.516389+00:00 19994330.275000009686 28999999.977000001818 27869999.991000059992 3956996.064999938011 60411.853165778 2024-04-11T20:28:33.523270+00:00 19994330.279000010341 28999999.980999950320 27869999.930999990553 3958483.976999998093 60411.853177254 2024-04-11T20:28:34.514772+00:00 19994330.275999959558 29000000.019000049680 27870000.070999979973 3959782.976000071038 60411.853188908 2024-04-11T20:28:35.521651+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3955332.972999929916 60411.853200383 2024-04-11T20:28:36.513155+00:00 19994330.279000040144 28999999.987999919802 27869999.966000080109 3960513.046000003815 60411.853212038 2024-04-11T20:28:37.520033+00:00 19994330.277000010014 28999999.991999980062 27870000.003999948502 3954799.017000079155 60411.853223513 2024-04-11T20:28:38.511536+00:00 19994330.280999958515 28999999.979000091553 27870000.022999998182 3960373.064000010025 60411.853235167 2024-04-11T20:28:39.518417+00:00 19994330.276000019163 29000000.038999918848 27869999.963999990374 3958608.952999948990 60411.853246643 2024-04-11T20:28:40.509919+00:00 19994330.278999980539 28999999.986000061035 27870000.047000050545 3960497.924000024796 60411.853258296 2024-04-11T20:28:41.516798+00:00 19994330.277000010014 28999999.991999980062 27869999.947000000626 3960368.089999914169 60411.853269956 2024-04-11T20:28:42.524173+00:00 19994330.278999980539 29000000.042000059038 27870000.063999999315 3957758.952000021935 60411.853281431 2024-04-11T20:28:43.515678+00:00 19994330.277000010014 28999999.998999949545 27869999.995999988168 3955090.966000080109 60411.853293085 2024-04-11T20:28:44.522560+00:00 19994330.278000000864 28999999.982000000775 27869999.971999999136 3957911.055999993812 60411.853304561 2024-04-11T20:28:45.514059+00:00 19994330.278999980539 28999999.988000009209 27869999.962000001222 3959670.939999938011 60411.853316214 2024-04-11T20:28:46.520938+00:00 19994330.276000019163 28999999.987999990582 27869999.995999988168 3958962.075000000186 60411.853327690 2024-04-11T20:28:47.512442+00:00 19994330.282999988645 29000000.034000009298 27870000.030000001192 3957224.995000001043 60411.853339350 2024-04-11T20:28:48.519817+00:00 19994330.278999980539 29000000.019999999553 27870000.050999999046 3961945.063999998849 60411.853350820 2024-04-11T20:28:49.510824+00:00 19994330.278000000864 29000000.011999990791 27869999.966000020504 3954860.953000002075 60411.853362479 2024-04-11T20:28:50.518199+00:00 19994330.274999979883 28999999.967000011355 27870000.018999990076 3960436.975999999791 60411.853373949 2024-04-11T20:28:51.509206+00:00 19994330.274000048637 29000000.007999990135 27869999.995999988168 3955373.006999998819 60411.853385609 2024-04-11T20:28:52.516581+00:00 19994330.279000040144 28999999.965999990702 27869999.968999978155 3961646.976999998093 60411.853397262 2024-04-11T20:28:53.523460+00:00 19994330.276999950409 29000000.022999998182 27870000.091000020504 3956124.089999999851 60411.853408738 2024-04-11T20:28:54.514963+00:00 19994330.281000021845 28999999.980000019073 27869999.935999989510 3955884.866999999154 60411.853420392 2024-04-11T20:28:55.521843+00:00 19994330.281000021845 29000000.004000011832 27870000.007000029087 3958602.955999999773 60411.853431867 2024-04-11T20:28:56.513346+00:00 19994330.271999958903 29000000.022999998182 27870000.029999971390 3955983.109000004828 60411.853443527 2024-04-11T20:28:57.520721+00:00 19994330.278000000864 28999999.972999989986 27869999.944999989122 3954185.049999997020 60411.853454997 2024-04-11T20:28:58.511728+00:00 19994330.279999971390 29000000.015999969095 27870000.011000040919 3958400.866000004113 60411.853466656 2024-04-11T20:28:59.519103+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3954728.070999994874 60411.853478126 2024-04-11T20:29:00.510111+00:00 19994330.278000000864 28999999.981999989599 27869999.989999949932 3957869.012000001967 60411.853489785 2024-04-11T20:29:01.517486+00:00 19994330.279000040144 28999999.960000038147 27869999.966000080109 3956569.021999999881 60411.853501261 2024-04-11T20:29:02.508989+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3956712.927000001073 60411.853512915 2024-04-11T20:29:03.515868+00:00 19994330.274999979883 28999999.984000090510 27869999.975999951363 3957252.006999998819 60411.853524575 2024-04-11T20:29:04.523246+00:00 19994330.280000090599 29000000.018999930471 27870000.034999970347 3957378.056999995839 60411.853536050 2024-04-11T20:29:05.514747+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3957810.006999998819 60411.853547704 2024-04-11T20:29:06.521626+00:00 19994330.278999920934 28999999.983999971300 27869999.909999970347 3957289.905000001192 60411.853559180 2024-04-11T20:29:07.513130+00:00 19994330.277000069618 28999999.995000001043 27870000.031000021845 3957648.034999995958 60411.853570833 2024-04-11T20:29:08.520008+00:00 19994330.278999920934 29000000.027000069618 27869999.991999980062 3952518.010000004899 60411.853582309 2024-04-11T20:29:09.511511+00:00 19994330.277000069618 28999999.990999940783 27869999.966000080109 3957293.031000003219 60411.853593969 2024-04-11T20:29:10.518886+00:00 19994330.278000000864 28999999.981000069529 27870000.041999939829 3952777.025999993086 60411.853605438 2024-04-11T20:29:11.509894+00:00 19994330.279999971390 29000000.050999999046 27870000.012000080198 3955286.979000002146 60411.853617098 2024-04-11T20:29:12.517269+00:00 19994330.274000048637 28999999.998000029474 27870000.008999940008 3959214.090000004042 60411.853628568 2024-04-11T20:29:13.508276+00:00 19994330.281999949366 28999999.961999889463 27869999.930999990553 3957652.875000000000 60411.853640228 2024-04-11T20:29:14.515651+00:00 19994330.276999950409 29000000.048000101000 27870000.098999980837 3962530.032999991905 60411.853651881 2024-04-11T20:29:15.522532+00:00 19994330.275000099093 28999999.882999900728 27869999.883000019938 3958832.951000005007 60411.853663357 2024-04-11T20:29:16.514034+00:00 19994330.278000000864 29000000.098000049591 27870000.032000061125 3962244.078999996185 60411.853675011 2024-04-11T20:29:17.520913+00:00 19994330.278999999166 28999999.960000038147 27869999.959999918938 3958586.005000010133 60411.853686486 2024-04-11T20:29:18.512416+00:00 19994330.278999999166 29000000.039999961853 27870000.074000000954 3959386.002999991179 60411.853698140 2024-04-11T20:29:19.519295+00:00 19994330.278999999166 28999999.983999971300 27870000.017000079155 3956102.974999994040 60411.853709616 2024-04-11T20:29:20.510799+00:00 19994330.276999998838 29000000.032000061125 27870000.048999998719 3959787.017000020016 60411.853721275 2024-04-11T20:29:21.518174+00:00 19994330.276999998838 28999999.923000000417 27869999.954999998212 3956096.009999989998 60411.853732745 2024-04-11T20:29:22.509181+00:00 19994330.279000010341 29000000.030000008643 27869999.945000011474 3958023.999000012875 60411.853744404 2024-04-11T20:29:23.516557+00:00 19994330.277000010014 29000000.024999991059 27870000.025999989361 3956730.018999993801 60411.853756058 2024-04-11T20:29:24.523436+00:00 19994330.279999971390 29000000.013000000268 27869999.975999999791 3965265.955999999773 60411.853767534 2024-04-11T20:29:25.514938+00:00 19994330.280000001192 28999999.964999999851 27870000.029000010341 3960615.989999980200 60411.853779187 2024-04-11T20:29:26.521818+00:00 19994330.278000030667 29000000.018000010401 27869999.977999988943 3957945.955999999773 60411.853790663 2024-04-11T20:29:27.513321+00:00 19994330.272999968380 28999999.937999989837 27869999.938000019640 3960922.967000008095 60411.853802317 2024-04-11T20:29:28.520201+00:00 19994330.278000030667 29000000.043000008911 27870000.091999981552 3956422.071000009775 60411.853813793 2024-04-11T20:29:29.511703+00:00 19994330.277000010014 29000000.013000011444 27870000.000000029802 3959279.942000002135 60411.853825452 2024-04-11T20:29:30.519079+00:00 19994330.280999958515 29000000.004999998957 27870000.019999980927 3954601.030000001192 60411.853836922 2024-04-11T20:29:31.510086+00:00 19994330.280000030994 28999999.981000009924 27869999.940000001341 3959103.958999990951 60411.853848582 2024-04-11T20:29:32.517461+00:00 19994330.272999998182 29000000.012999951839 27870000.031000021845 3961881.177000015974 60411.853860052 2024-04-11T20:29:33.508468+00:00 19994330.278999980539 28999999.995000001043 27870000.069000009447 3965686.971999973059 60411.853871711 2024-04-11T20:29:34.515844+00:00 19994330.278000000864 28999999.987000048161 27869999.921000000089 3962474.947000027169 60411.853883371 2024-04-11T20:29:35.523223+00:00 19994330.278000000864 29000000.003999948502 27869999.959999978542 3960704.952999978792 60411.853894840 2024-04-11T20:29:36.514226+00:00 19994330.282000008970 28999999.989000018686 27870000.045000020415 3960625.004000008106 60411.853906494 2024-04-11T20:29:37.521105+00:00 19994330.276000019163 29000000.005999978632 27869999.966999951750 3956302.997999995947 60411.853917970 2024-04-11T20:29:38.512608+00:00 19994330.276999950409 29000000.021000031382 27870000.040000021458 3960240.057000011206 60411.853929630 2024-04-11T20:29:39.519983+00:00 19994330.282000008970 28999999.970999959856 27870000.006000038236 3964369.970999985933 60411.853941100 2024-04-11T20:29:40.510991+00:00 19994330.272999998182 29000000.009000059217 27869999.980999950320 3957868.976000010967 60411.853952759 2024-04-11T20:29:41.518366+00:00 19994330.279000040144 28999999.968999978155 27869999.958000060171 3962295.122999995947 60411.853964229 2024-04-11T20:29:42.509373+00:00 19994330.279999971390 29000000.018999930471 27870000.013000011444 3961204.849999994040 60411.853975888 2024-04-11T20:29:43.516749+00:00 19994330.276000019163 29000000.042000059038 27870000.067999958992 3962650.023000001907 60411.853987364 2024-04-11T20:29:44.508251+00:00 19994330.278999920934 28999999.993999961764 27869999.967000011355 3959580.997000008821 60411.853999018 2024-04-11T20:29:45.515130+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3958253.000000000000 60411.854010677 2024-04-11T20:29:46.522506+00:00 19994330.279000040144 29000000.005000110716 27869999.973000049591 3953775.982999979984 60411.854022147 2024-04-11T20:29:47.513513+00:00 19994330.279000040144 29000000.004999998957 27869999.998999949545 3960502.056000024080 60411.854033806 2024-04-11T20:29:48.520888+00:00 19994330.275999899954 29000000.004999998957 27870000.029999971390 3956585.935000001919 60411.854045277 2024-04-11T20:29:49.511895+00:00 19994330.282999988645 28999999.935999989510 27869999.949000000954 3958581.103999971878 60411.854056936 2024-04-11T20:29:50.519270+00:00 19994330.274000048637 29000000.066999908537 27870000.022999998182 3958421.014000027906 60411.854068406 2024-04-11T20:29:51.510278+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3961473.846999973059 60411.854080065 2024-04-11T20:29:52.517653+00:00 19994330.279999971390 29000000.008999940008 27870000.047000050545 3962093.048000007868 60411.854091541 2024-04-11T20:29:53.509157+00:00 19994330.278000000864 28999999.985000010580 27870000.015999909490 3962945.087999999989 60411.854103201 2024-04-11T20:29:54.516531+00:00 19994330.277000069618 29000000.004000071436 27869999.958999991417 3957405.859000027180 60411.854114670 2024-04-11T20:29:55.507539+00:00 19994330.278999920934 28999999.990999940783 27870000.034000039101 3963951.051999986172 60411.854126330 2024-04-11T20:29:56.514915+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3963581.031000018120 60411.854137984 2024-04-11T20:29:57.521793+00:00 19994330.278000000864 28999999.939000010490 27869999.971999999136 3961192.023000001907 60411.854149459 2024-04-11T20:29:58.513296+00:00 19994330.276000019163 29000000.019999999553 27870000.013999998569 3956264.037999988068 60411.854161113 2024-04-11T20:29:59.520175+00:00 19994330.278000000864 28999999.999000009149 27869999.984000001103 3957332.988999962807 60411.854172589 2024-04-11T20:30:00.511679+00:00 19994330.281000021845 29000000.040999989957 27870000.068999998271 3957376.924000024796 60411.854184242 2024-04-11T20:30:01.518557+00:00 19994330.279000040144 28999999.971999999136 27869999.966000009328 3961835.064999998081 60411.854195718 2024-04-11T20:30:02.510061+00:00 19994330.279999971390 29000000.006999999285 27869999.979999989271 3959680.977999985218 60411.854207378 2024-04-11T20:30:03.517436+00:00 19994330.271000031382 28999999.988999988884 27870000.008000019938 3958216.929000020027 60411.854218848 2024-04-11T20:30:04.508443+00:00 19994330.279999971390 29000000.013999998569 27870000.039000000805 3959825.051999986172 60411.854230507 2024-04-11T20:30:05.515818+00:00 19994330.278000000864 29000000.015000019222 27869999.962999999523 3964311.930999993812 60411.854242161 2024-04-11T20:30:06.522698+00:00 19994330.279999971390 28999999.963999990374 27869999.977000001818 3958294.092999995220 60411.854253637 2024-04-11T20:30:07.514201+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3957348.923000038136 60411.854265296 2024-04-11T20:30:08.521577+00:00 19994330.278000000864 28999999.989000018686 27869999.970000028610 3962481.129000008106 60411.854276766 2024-04-11T20:30:09.512583+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3961876.946999967098 60411.854288425 2024-04-11T20:30:10.519959+00:00 19994330.278000000864 29000000.018999990076 27870000.028999980539 3963189.889999986161 60411.854299895 2024-04-11T20:30:11.510965+00:00 19994330.278000000864 28999999.965000029653 27869999.994000021368 3959330.098000050057 60411.854311555 2024-04-11T20:30:12.518341+00:00 19994330.276000011712 29000000.047999981791 27870000.004999998957 3959556.965999960899 60411.854323025 2024-04-11T20:30:13.509348+00:00 19994330.278999999166 29000000.022999998182 27869999.967000011355 3958568.966000020970 60411.854334684 2024-04-11T20:30:14.516724+00:00 19994330.278999999166 28999999.949999991804 27870000.006999969482 3958736.079999982845 60411.854346154 2024-04-11T20:30:15.507731+00:00 19994330.275000009686 29000000.020000040531 27870000.045000020415 3959896.988000034820 60411.854357813 2024-04-11T20:30:16.515106+00:00 19994330.280000001192 28999999.995000001043 27869999.915000021458 3957125.947999954224 60411.854369473 2024-04-11T20:30:17.522483+00:00 19994330.276999980211 29000000.036999940872 27870000.087999939919 3957589.999000012875 60411.854380943 2024-04-11T20:30:18.513488+00:00 19994330.278000000864 28999999.957000020891 27869999.999000068754 3961708.017000020016 60411.854392603 2024-04-11T20:30:19.520863+00:00 19994330.282000008970 29000000.014999989420 27869999.985000010580 3960765.111000000965 60411.854404078 2024-04-11T20:30:20.512366+00:00 19994330.275999989361 28999999.986999988556 27869999.969999909401 3960739.917999982834 60411.854415732 2024-04-11T20:30:21.519245+00:00 19994330.277000010014 29000000.024999979883 27870000.001000050455 3961231.995999991894 60411.854427208 2024-04-11T20:30:22.510749+00:00 19994330.279000010341 28999999.981000069529 27869999.980999950320 3962510.014999986161 60411.854438861 2024-04-11T20:30:23.517628+00:00 19994330.274999979883 29000000.000999931246 27870000.021000031382 3952620.085000038147 60411.854450337 2024-04-11T20:30:24.509131+00:00 19994330.280000030994 29000000.016000028700 27869999.978999968618 3962054.886999965180 60411.854461991 2024-04-11T20:30:25.516010+00:00 19994330.278999980539 28999999.971000079066 27870000.048000101000 3963193.059000014793 60411.854473467 2024-04-11T20:30:26.507515+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3959314.916000009049 60411.854485120 2024-04-11T20:30:27.514393+00:00 19994330.277000010014 29000000.015999909490 27870000.037999991328 3961639.045000017155 60411.854496780 2024-04-11T20:30:28.521768+00:00 19994330.274999979883 28999999.987000111490 27869999.919999960810 3965035.010999978054 60411.854508256 2024-04-11T20:30:29.513272+00:00 19994330.279000040144 29000000.007999900728 27870000.050000071526 3960819.916999996174 60411.854519909 2024-04-11T20:30:30.520150+00:00 19994330.278999980539 29000000.015000101179 27870000.003999948502 3959672.000000000000 60411.854531385 2024-04-11T20:30:31.511653+00:00 19994330.279999971390 29000000.002999901772 27869999.995000001043 3957619.100000023842 60411.854543039 2024-04-11T20:30:32.518533+00:00 19994330.279000040144 28999999.991000059992 27870000.034999970347 3956118.995999991894 60411.854554514 2024-04-11T20:30:33.510036+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3959944.994000018109 60411.854566168 2024-04-11T20:30:34.516915+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3958526.988999962807 60411.854577644 2024-04-11T20:30:35.508418+00:00 19994330.278999980539 28999999.965999998152 27869999.939000010490 3960742.971000016201 60411.854589303 2024-04-11T20:30:36.515793+00:00 19994330.279999971390 29000000.015000011772 27870000.024000048637 3952846.023999989033 60411.854600773 2024-04-11T20:30:37.506801+00:00 19994330.276000019163 29000000.050000000745 27870000.032000001520 3952673.939000010025 60411.854612432 2024-04-11T20:30:38.514176+00:00 19994330.279999971390 28999999.958999991417 27869999.962000001222 3957706.033999979030 60411.854624092 2024-04-11T20:30:39.521551+00:00 19994330.277000069618 29000000.045000020415 27870000.020000010729 3959401.006000041962 60411.854635562 2024-04-11T20:30:40.512559+00:00 19994330.274999979883 28999999.958999991417 27869999.986999988556 3961374.032999991905 60411.854647222 2024-04-11T20:30:41.519934+00:00 19994330.278000000864 29000000.018000010401 27870000.053000021726 3962946.953999996185 60411.854658691 2024-04-11T20:30:42.510940+00:00 19994330.281000021845 29000000.002999991179 27869999.915999978781 3957147.000000000000 60411.854670351 2024-04-11T20:30:43.518316+00:00 19994330.281000021845 29000000.019000019878 27870000.085000008345 3959752.067999958992 60411.854681827 2024-04-11T20:30:44.509819+00:00 19994330.273999929428 28999999.929999951273 27869999.879999998957 3959584.881000041962 60411.854693480 2024-04-11T20:30:45.516698+00:00 19994330.278000000864 29000000.021000031382 27870000.078000009060 3954541.162999988068 60411.854704956 2024-04-11T20:30:46.508202+00:00 19994330.278000000864 29000000.026000019163 27869999.990999970585 3957829.935999989975 60411.854716616 2024-04-11T20:30:47.515578+00:00 19994330.280000090599 29000000.007999960333 27869999.976000010967 3956289.060999989975 60411.854728085 2024-04-11T20:30:48.506585+00:00 19994330.273999929428 28999999.992000039667 27870000.073000010103 3955167.949999988079 60411.854739745 2024-04-11T20:30:49.513960+00:00 19994330.279999971390 28999999.982999980450 27869999.934999998659 3958362.934000014793 60411.854751399 2024-04-11T20:30:50.520838+00:00 19994330.279000040144 29000000.017000019550 27870000.086000028998 3961312.966000020970 60411.854762875 2024-04-11T20:30:51.512342+00:00 19994330.276999950409 28999999.984999950975 27869999.916999999434 3958275.082000017166 60411.854774528 2024-04-11T20:30:52.519220+00:00 19994330.278000120074 28999999.983000040054 27870000.076999958605 3961713.927999972831 60411.854786004 2024-04-11T20:30:53.510725+00:00 19994330.278000000864 29000000.046999931335 27869999.976000010967 3955791.051999986172 60411.854797658 2024-04-11T20:30:54.517603+00:00 19994330.278999920934 28999999.976000070572 27869999.990000009537 3954288.999000012875 60411.854809133 2024-04-11T20:30:55.509107+00:00 19994330.278000000864 28999999.985000010580 27869999.961999949068 3960802.106999992859 60411.854820793 2024-04-11T20:30:56.516481+00:00 19994330.278000000864 29000000.001999970526 27870000.043000098318 3957428.879999995232 60411.854832263 2024-04-11T20:30:57.507489+00:00 19994330.279000040144 29000000.013000011444 27870000.003999948502 3960468.030000030994 60411.854843922 2024-04-11T20:30:58.514865+00:00 19994330.276000019163 28999999.967000011355 27869999.975999951363 3954282.007999957073 60411.854855582 2024-04-11T20:30:59.522240+00:00 19994330.275999899954 29000000.021999958903 27870000.013000011444 3958556.021000028122 60411.854867051 2024-04-11T20:31:00.513246+00:00 19994330.281000021845 29000000.062000039965 27870000.022999998182 3957983.011000037193 60411.854878711 2024-04-11T20:31:01.520621+00:00 19994330.279000040144 28999999.950999978930 27869999.985000010580 3956491.968999981880 60411.854890181 2024-04-11T20:31:02.511629+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3959503.013000010978 60411.854901840 2024-04-11T20:31:03.519004+00:00 19994330.278000000864 29000000.037999991328 27870000.066999908537 3960607.963999987114 60411.854913316 2024-04-11T20:31:04.510507+00:00 19994330.276000000536 28999999.946000099182 27869999.950000051409 3961721.087999939919 60411.854924970 2024-04-11T20:31:05.517387+00:00 19994330.280000008643 29000000.006999969482 27869999.978000041097 3953781.948000072967 60411.854936446 2024-04-11T20:31:06.508889+00:00 19994330.275999989361 29000000.036999940872 27870000.052999969572 3955514.935999989975 60411.854948099 2024-04-11T20:31:07.515768+00:00 19994330.280999999493 28999999.979000091553 27869999.962000008672 3963091.019999980927 60411.854959575 2024-04-11T20:31:08.507273+00:00 19994330.278000000864 28999999.956999901682 27869999.998999949545 3958042.054000020027 60411.854971229 2024-04-11T20:31:09.514151+00:00 19994330.277000010014 29000000.011000040919 27869999.991000059992 3958182.982999920845 60411.854982888 2024-04-11T20:31:10.521527+00:00 19994330.278000000864 29000000.032999988645 27870000.018999930471 3958552.913000106812 60411.854994364 2024-04-11T20:31:11.513030+00:00 19994330.280000001192 28999999.991999980062 27869999.966000080109 3959050.071999907028 60411.855006023 2024-04-11T20:31:12.520404+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3957040.043000102043 60411.855017493 2024-04-11T20:31:13.511412+00:00 19994330.278000000864 29000000.066999990493 27870000.092000011355 3962202.950999975204 60411.855029147 2024-04-11T20:31:14.518291+00:00 19994330.278999980539 28999999.942000001669 27869999.886999960989 3960189.990999937057 60411.855040623 2024-04-11T20:31:15.509795+00:00 19994330.275000009686 28999999.991999998689 27869999.995999999344 3963833.996999979019 60411.855052282 2024-04-11T20:31:16.517171+00:00 19994330.277000010014 29000000.026999998838 27870000.026000000536 3962284.969000101089 60411.855063752 2024-04-11T20:31:17.508176+00:00 19994330.278000000864 28999999.973000019789 27870000.028000000864 3953527.054999948014 60411.855075406 2024-04-11T20:31:18.515056+00:00 19994330.278000000864 29000000.011999990791 27869999.966999989003 3955314.016999959946 60411.855086882 2024-04-11T20:31:19.506561+00:00 19994330.280000030994 29000000.008999999613 27870000.071000009775 3958989.014000058174 60411.855098535 2024-04-11T20:31:20.513439+00:00 19994330.278999980539 28999999.969000011683 27869999.914999991655 3957514.925999999046 60411.855110195 2024-04-11T20:31:21.520814+00:00 19994330.275999959558 29000000.022999998182 27870000.013999998569 3962108.064000010025 60411.855121670 2024-04-11T20:31:22.512317+00:00 19994330.277000010014 29000000.003999948502 27870000.017000019550 3959104.945999979973 60411.855133324 2024-04-11T20:31:23.519196+00:00 19994330.278000000864 29000000.016000028700 27869999.988999988884 3959794.021000028122 60411.855144800 2024-04-11T20:31:24.510700+00:00 19994330.278000000864 28999999.992999970913 27870000.026999980211 3962260.998999952804 60411.855156453 2024-04-11T20:31:25.517578+00:00 19994330.281000021845 28999999.983000040054 27869999.974000040442 3959318.069000006188 60411.855167929 2024-04-11T20:31:26.509081+00:00 19994330.278000000864 29000000.010999981314 27870000.043999969959 3960945.935999989975 60411.855179589 2024-04-11T20:31:27.516457+00:00 19994330.277000010014 28999999.977999988943 27869999.981999989599 3958615.065000057220 60411.855191058 2024-04-11T20:31:28.507464+00:00 19994330.273999989033 29000000.059999998659 27870000.046000000089 3958009.906000018120 60411.855202718 2024-04-11T20:31:29.514839+00:00 19994330.280000030994 28999999.938000019640 27869999.921999990940 3959574.021999955177 60411.855214188 2024-04-11T20:31:30.505847+00:00 19994330.278999920934 29000000.025000039488 27869999.991000000387 3960096.978999971878 60411.855225848 2024-04-11T20:31:31.513221+00:00 19994330.277000069618 29000000.020999908447 27870000.031000021845 3961830.039000033867 60411.855237507 2024-04-11T20:31:32.520596+00:00 19994330.278999920934 28999999.967000011355 27870000.041999999434 3957845.962000011932 60411.855248977 2024-04-11T20:31:33.511604+00:00 19994330.279000040144 29000000.008000019938 27869999.979000028223 3958748.034999967087 60411.855260636 2024-04-11T20:31:34.518979+00:00 19994330.274000048637 29000000.027000069618 27869999.994999948889 3957868.031999946106 60411.855272106 2024-04-11T20:31:35.509986+00:00 19994330.279999971390 28999999.985000010580 27870000.016000028700 3957945.971000074875 60411.855283766 2024-04-11T20:31:36.517361+00:00 19994330.279000040144 28999999.961999889463 27870000.014000058174 3961513.032999991905 60411.855295241 2024-04-11T20:31:37.508864+00:00 19994330.280999898911 29000000.018000010401 27869999.950999978930 3954702.942000031006 60411.855306895 2024-04-11T20:31:38.515744+00:00 19994330.275000099093 29000000.045000080019 27870000.031999949366 3962095.097000002861 60411.855318371 2024-04-11T20:31:39.507247+00:00 19994330.274999979883 28999999.947999950498 27869999.966000080109 3959068.919999957085 60411.855330025 2024-04-11T20:31:40.514126+00:00 19994330.281000021845 28999999.981000069529 27869999.989999890327 3955918.034000039101 60411.855341684 2024-04-11T20:31:41.521501+00:00 19994330.279999971390 29000000.011999960989 27870000.006000038236 3960498.896999955177 60411.855353160 2024-04-11T20:31:42.513004+00:00 19994330.274000048637 29000000.064000010490 27870000.037000060081 3957856.042999982834 60411.855364813 2024-04-11T20:31:43.519884+00:00 19994330.283999919891 28999999.919000029564 27869999.975999951363 3955617.118000030983 60411.855376289 2024-04-11T20:31:44.511388+00:00 19994330.274999979883 29000000.023999929428 27869999.970999959856 3956754.886999965180 60411.855387943 2024-04-11T20:31:45.518266+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3957251.004999995232 60411.855399419 2024-04-11T20:31:46.509769+00:00 19994330.274000048637 28999999.983999971300 27870000.016000028700 3962711.953999996185 60411.855411072 2024-04-11T20:31:47.516648+00:00 19994330.279000040144 28999999.988000039011 27869999.940999981016 3959330.075999975204 60411.855422548 2024-04-11T20:31:48.508153+00:00 19994330.282999988645 29000000.013000011444 27870000.040000081062 3963942.999000072014 60411.855434202 2024-04-11T20:31:49.515031+00:00 19994330.275999899954 28999999.971000000834 27869999.970999959856 3955244.059000014793 60411.855445677 2024-04-11T20:31:50.506538+00:00 19994330.278000120074 29000000.018999990076 27869999.998999949545 3958396.935999989975 60411.855457331 2024-04-11T20:31:51.513414+00:00 19994330.278999920934 29000000.019000008702 27870000.067000031471 3959546.995999931823 60411.855468991 2024-04-11T20:31:52.520789+00:00 19994330.279000040144 29000000.002999991179 27869999.975000020117 3956417.940000057220 60411.855480460 2024-04-11T20:31:53.511795+00:00 19994330.271000031382 28999999.999000009149 27870000.018999930471 3956050.924000024796 60411.855492120 2024-04-11T20:31:54.519172+00:00 19994330.278999920934 29000000.004999998957 27869999.971999999136 3958790.180999993812 60411.855503596 2024-04-11T20:31:55.510674+00:00 19994330.282000061125 28999999.998999979347 27870000.035999998450 3960737.973999977112 60411.855515250 2024-04-11T20:31:56.517553+00:00 19994330.276999950409 28999999.993000000715 27869999.958000000566 3958647.914000033867 60411.855526725 2024-04-11T20:31:57.509056+00:00 19994330.278000000864 28999999.997999999672 27869999.984000001103 3963430.033999919891 60411.855538379 2024-04-11T20:31:58.515935+00:00 19994330.276999998838 29000000.003000020981 27869999.988000009209 3962768.957000017166 60411.855549855 2024-04-11T20:31:59.507439+00:00 19994330.278000000864 29000000.018000010401 27870000.041999999434 3961094.017000079155 60411.855561514 2024-04-11T20:32:00.514815+00:00 19994330.278999999166 28999999.983999971300 27869999.998999979347 3959386.108999968041 60411.855572984 2024-04-11T20:32:01.505823+00:00 19994330.276000011712 28999999.987000048161 27869999.968000020832 3951769.942000031006 60411.855584643 2024-04-11T20:32:02.513196+00:00 19994330.280999988317 29000000.052999969572 27870000.030000001192 3954009.951999903191 60411.855596297 2024-04-11T20:32:03.520076+00:00 19994330.277000010014 28999999.967000011355 27869999.974999960512 3960963.045000075828 60411.855607773 2024-04-11T20:32:04.511579+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3962335.047999978065 60411.855619432 2024-04-11T20:32:05.518954+00:00 19994330.277000010014 28999999.978000041097 27870000.069000009447 3953076.980999947060 60411.855630903 2024-04-11T20:32:06.509961+00:00 19994330.276999980211 29000000.002999961376 27869999.948000010103 3954769.009999989998 60411.855642562 2024-04-11T20:32:07.517336+00:00 19994330.281000021845 29000000.023000061512 27869999.996999979019 3961020.960000038147 60411.855654032 2024-04-11T20:32:08.508344+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3961659.991999983788 60411.855665691 2024-04-11T20:32:09.515719+00:00 19994330.276000019163 28999999.973999980837 27870000.013999998569 3960051.953999996185 60411.855677161 2024-04-11T20:32:10.506727+00:00 19994330.279999971390 29000000.013000011444 27869999.967000011355 3956749.065000057220 60411.855688821 2024-04-11T20:32:11.514102+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3954745.987999916077 60411.855700291 2024-04-11T20:32:12.505108+00:00 19994330.275999959558 28999999.985000010580 27869999.986999988556 3960120.942000031006 60411.855711950 2024-04-11T20:32:13.512483+00:00 19994330.282000008970 29000000.008000019938 27869999.968999978155 3961070.059000014793 60411.855723609 2024-04-11T20:32:14.519860+00:00 19994330.278000000864 29000000.046999931335 27870000.028000000864 3957452.962000011932 60411.855735079 2024-04-11T20:32:15.510866+00:00 19994330.276000019163 28999999.955000039190 27869999.971999999136 3962008.100000023842 60411.855746739 2024-04-11T20:32:16.518241+00:00 19994330.278999980539 29000000.011999960989 27870000.039000030607 3956713.893999934196 60411.855758209 2024-04-11T20:32:17.509248+00:00 19994330.275000039488 28999999.979000091553 27869999.901000019163 3954264.976000071038 60411.855769868 2024-04-11T20:32:18.516623+00:00 19994330.278999980539 29000000.007999900728 27870000.069999929518 3961442.090999960899 60411.855781338 2024-04-11T20:32:19.507630+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3955605.935999989975 60411.855792998 2024-04-11T20:32:20.515006+00:00 19994330.279999971390 29000000.024000048637 27869999.949000000954 3958695.083000063896 60411.855804468 2024-04-11T20:32:21.506016+00:00 19994330.278000000864 28999999.973999980837 27870000.029000040144 3960246.766999959946 60411.855816127 2024-04-11T20:32:22.513390+00:00 19994330.277000010014 29000000.024999979883 27870000.037999991328 3957307.154999970924 60411.855827781 2024-04-11T20:32:23.520267+00:00 19994330.276999950409 28999999.974000100046 27869999.945000048727 3958719.006000041962 60411.855839257 2024-04-11T20:32:24.511771+00:00 19994330.280000090599 29000000.065999981016 27870000.030999898911 3957284.128999948967 60411.855850916 2024-04-11T20:32:25.519147+00:00 19994330.276999950409 28999999.954999919981 27869999.975000020117 3959667.935000061989 60411.855862386 2024-04-11T20:32:26.510153+00:00 19994330.279000040144 28999999.984999999404 27870000.042999979109 3956795.949999928009 60411.855874046 2024-04-11T20:32:27.517528+00:00 19994330.276999950409 28999999.993999999017 27869999.949000000954 3955191.020000100136 60411.855885515 2024-04-11T20:32:28.508535+00:00 19994330.278000000864 29000000.052999999374 27869999.980000019073 3950813.019999980927 60411.855897175 2024-04-11T20:32:29.515912+00:00 19994330.277000069618 28999999.962999999523 27870000.055000070482 3956574.000000000000 60411.855908645 2024-04-11T20:32:30.506919+00:00 19994330.276999950409 28999999.991000000387 27869999.973999980837 3962867.032999991905 60411.855920305 2024-04-11T20:32:31.514294+00:00 19994330.282000061125 29000000.025000009686 27870000.052999969572 3959159.894999980927 60411.855931774 2024-04-11T20:32:32.505300+00:00 19994330.275999899954 28999999.934999998659 27869999.906000021845 3959869.036000012886 60411.855943434 2024-04-11T20:32:33.512675+00:00 19994330.278000000864 29000000.032000008970 27870000.037000000477 3955753.060999989975 60411.855955088 2024-04-11T20:32:34.519555+00:00 19994330.277000069618 29000000.025999959558 27869999.957000009716 3957123.958999990951 60411.855966563 2024-04-11T20:32:35.511058+00:00 19994330.279999971390 29000000.010000050068 27870000.059000000358 3957624.909000039101 60411.855978223 2024-04-11T20:32:36.518433+00:00 19994330.278000000864 28999999.964999970049 27869999.984000001103 3960533.088999987114 60411.855989693 2024-04-11T20:32:37.509440+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3959420.944000006188 60411.856001352 2024-04-11T20:32:38.516817+00:00 19994330.281000021845 29000000.019999980927 27870000.004000011832 3958628.055999993812 60411.856012822 2024-04-11T20:32:39.507823+00:00 19994330.276000019163 28999999.944999989122 27869999.971999969333 3955886.967999935150 60411.856024481 2024-04-11T20:32:40.515198+00:00 19994330.274999979883 29000000.055999990553 27870000.055000010878 3958916.080000042915 60411.856035957 2024-04-11T20:32:41.506703+00:00 19994330.280000090599 28999999.985000010580 27869999.943999979645 3958292.958999990951 60411.856047611 2024-04-11T20:32:42.513581+00:00 19994330.278999920934 29000000.037999991328 27870000.084000051022 3958162.919000030030 60411.856059087 2024-04-11T20:32:43.505084+00:00 19994330.278000000864 28999999.970000028610 27869999.955999970436 3958283.148999928962 60411.856070740 2024-04-11T20:32:44.511963+00:00 19994330.281000021845 29000000.010999981314 27870000.022999998182 3957280.958999990951 60411.856082400 2024-04-11T20:32:45.519338+00:00 19994330.274999979883 28999999.983000040054 27869999.963999990374 3957900.986000061035 60411.856093870 2024-04-11T20:32:46.510346+00:00 19994330.277000069618 29000000.039000030607 27869999.998000029474 3957434.958999990951 60411.856105529 2024-04-11T20:32:47.517721+00:00 19994330.278000000864 28999999.982999920845 27870000.000000000000 3958732.039000033867 60411.856116999 2024-04-11T20:32:48.508727+00:00 19994330.275999899954 28999999.994000080973 27870000.000000000000 3957683.947999954224 60411.856128659 2024-04-11T20:32:49.516102+00:00 19994330.282000061125 29000000.005999919027 27870000.043999969959 3958017.019999980927 60411.856140128 2024-04-11T20:32:50.507110+00:00 19994330.276999998838 29000000.016000028700 27870000.018000010401 3959314.004000068177 60411.856151788 2024-04-11T20:32:51.514485+00:00 19994330.276999998838 28999999.952000018209 27869999.916000008583 3956816.911999940872 60411.856163258 2024-04-11T20:32:52.505492+00:00 19994330.276999998838 28999999.991999980062 27870000.019999980927 3960493.108000040054 60411.856174917 2024-04-11T20:32:53.512867+00:00 19994330.279000010341 29000000.036000009626 27870000.008000019938 3955135.967999935150 60411.856186577 2024-04-11T20:32:54.520243+00:00 19994330.276999998838 28999999.995999928564 27870000.000000000000 3962589.996000051033 60411.856198047 2024-04-11T20:32:55.511250+00:00 19994330.278999999166 29000000.021000031382 27869999.991999980062 3956000.069000006188 60411.856209707 2024-04-11T20:32:56.518625+00:00 19994330.278999999166 28999999.960999969393 27869999.975000020117 3955088.924000024796 60411.856221182 2024-04-11T20:32:57.510129+00:00 19994330.277000010014 28999999.992000099272 27870000.031999949366 3960846.027999997139 60411.856232836 2024-04-11T20:32:58.517007+00:00 19994330.278000000864 29000000.038999918848 27869999.977000121027 3954144.981999992859 60411.856244306 2024-04-11T20:32:59.508015+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3955884.006999969017 60411.856255965 2024-04-11T20:33:00.515390+00:00 19994330.280000001192 29000000.004000071436 27869999.996999979019 3962393.993000030983 60411.856267441 2024-04-11T20:33:01.506897+00:00 19994330.275000009686 28999999.970999959856 27869999.993000030518 3957724.026000022888 60411.856279095 2024-04-11T20:33:02.513773+00:00 19994330.280000001192 28999999.991999980062 27870000.051999930292 3956437.944999932777 60411.856290570 2024-04-11T20:33:03.505275+00:00 19994330.277999971062 29000000.022999998182 27869999.925000071526 3957827.077000021935 60411.856302224 2024-04-11T20:33:04.512154+00:00 19994330.278000000864 29000000.007999990135 27870000.050999999046 3955673.952999948990 60411.856313883 2024-04-11T20:33:05.519530+00:00 19994330.274000048637 28999999.981000009924 27869999.963999990374 3959989.976999998093 60411.856325353 2024-04-11T20:33:06.510537+00:00 19994330.279999971390 28999999.984000001103 27869999.957999940962 3954635.055999993812 60411.856337013 2024-04-11T20:33:07.517912+00:00 19994330.278999980539 29000000.028000008315 27870000.037000060081 3960798.055999993812 60411.856348488 2024-04-11T20:33:08.509416+00:00 19994330.279000040144 28999999.998999979347 27870000.013000011444 3956372.922000051010 60411.856360142 2024-04-11T20:33:09.516295+00:00 19994330.278999980539 29000000.010000020266 27870000.059999939054 3956291.998000026215 60411.856371618 2024-04-11T20:33:10.507798+00:00 19994330.277000010014 28999999.978999998420 27869999.993000030518 3961864.031000018120 60411.856383278 2024-04-11T20:33:11.515173+00:00 19994330.276999950409 29000000.003999978304 27869999.962000001222 3959867.865999937057 60411.856394747 2024-04-11T20:33:12.506181+00:00 19994330.278000060469 29000000.012000020593 27870000.033000010997 3960648.167000054847 60411.856406407 2024-04-11T20:33:13.513555+00:00 19994330.278999980539 29000000.006999969482 27869999.974999990314 3957729.964999914169 60411.856417877 2024-04-11T20:33:14.504562+00:00 19994330.278999980539 28999999.969000041485 27869999.971999999136 3963053.956000090111 60411.856429536 2024-04-11T20:33:15.511938+00:00 19994330.278000000864 29000000.029999971390 27870000.073999989778 3962201.055999993812 60411.856441196 2024-04-11T20:33:16.519313+00:00 19994330.275000039488 28999999.944999989122 27869999.948000010103 3963497.916000009049 60411.856452666 2024-04-11T20:33:17.510320+00:00 19994330.278000000864 29000000.035000029951 27870000.032000008970 3956604.033999999985 60411.856464325 2024-04-11T20:33:18.517697+00:00 19994330.278999920934 28999999.988999959081 27869999.951999988407 3959539.990999999922 60411.856475795 2024-04-11T20:33:19.508703+00:00 19994330.275000099093 28999999.987000048161 27870000.002999991179 3960410.012000000104 60411.856487455 2024-04-11T20:33:20.516078+00:00 19994330.282999988645 29000000.014999989420 27870000.022000011057 3962225.064999999013 60411.856498931 2024-04-11T20:33:21.507581+00:00 19994330.273999929428 29000000.013999998569 27869999.967000011355 3962113.986000000965 60411.856510584 2024-04-11T20:33:22.514460+00:00 19994330.279000040144 28999999.995000001043 27870000.050999999046 3963939.992999996990 60411.856522060 2024-04-11T20:33:23.505966+00:00 19994330.279000040144 28999999.995000001043 27869999.897000011057 3958673.844000000972 60411.856533714 2024-04-11T20:33:24.512843+00:00 19994330.278000000864 28999999.995999928564 27870000.070999979973 3961927.131000000983 60411.856545189 2024-04-11T20:33:25.504346+00:00 19994330.279999971390 29000000.006000038236 27869999.978999968618 3956419.008000000846 60411.856556843 2024-04-11T20:33:26.511225+00:00 19994330.276999950409 29000000.031000021845 27870000.043000038713 3958169.975999996066 60411.856568502 2024-04-11T20:33:27.518600+00:00 19994330.279000040144 28999999.993999961764 27870000.010999981314 3961029.990000002086 60411.856579972 2024-04-11T20:33:28.509607+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3963978.930000000168 60411.856591632 2024-04-11T20:33:29.516983+00:00 19994330.276999950409 28999999.956000089645 27869999.944000009447 3965943.094000004232 60411.856603102 2024-04-11T20:33:30.507991+00:00 19994330.278000000864 29000000.000999931246 27870000.006999969482 3956337.941999994218 60411.856614761 2024-04-11T20:33:31.515365+00:00 19994330.281000021845 29000000.024000048637 27869999.988000039011 3954644.078000002075 60411.856626237 2024-04-11T20:33:32.506868+00:00 19994330.278000000864 28999999.985999941826 27870000.044999960810 3958206.980000004172 60411.856637897 2024-04-11T20:33:33.514244+00:00 19994330.278000000864 28999999.988000039011 27869999.945000048727 3957741.019000000786 60411.856649366 2024-04-11T20:33:34.505250+00:00 19994330.272999998182 29000000.060999989510 27870000.036000009626 3959983.964000002015 60411.856661026 2024-04-11T20:33:35.512627+00:00 19994330.279999971390 28999999.968999978155 27870000.034999970347 3957861.979999988806 60411.856672680 2024-04-11T20:33:36.519504+00:00 19994330.278000000864 28999999.966000080109 27869999.985000010580 3960579.046000003815 60411.856684155 2024-04-11T20:33:37.511008+00:00 19994330.278000000864 29000000.038999918848 27869999.985000010580 3959374.895999997854 60411.856695809 2024-04-11T20:33:38.517887+00:00 19994330.279000040144 28999999.999000068754 27869999.986999988556 3958732.060000001919 60411.856707285 2024-04-11T20:33:39.509390+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3953144.971000000834 60411.856718938 2024-04-11T20:33:40.516269+00:00 19994330.275000099093 29000000.000999998301 27870000.057999968529 3960587.057999997865 60411.856730414 2024-04-11T20:33:41.507773+00:00 19994330.280999898911 28999999.969000000507 27869999.942000031471 3956579.987000002991 60411.856742068 2024-04-11T20:33:42.514652+00:00 19994330.278000000864 29000000.037999991328 27870000.031999949366 3952790.974999994040 60411.856753543 2024-04-11T20:33:43.506156+00:00 19994330.281000021845 28999999.980000000447 27870000.029000040144 3958615.056000009179 60411.856765203 2024-04-11T20:33:44.513531+00:00 19994330.274999998510 29000000.000999998301 27869999.975999951363 3957833.935999989975 60411.856776673 2024-04-11T20:33:45.504537+00:00 19994330.276999998838 28999999.962999999523 27869999.991999980062 3952894.984000011813 60411.856788333 2024-04-11T20:33:46.511912+00:00 19994330.280999999493 29000000.000999990851 27869999.921000000089 3960289.077999994159 60411.856799992 2024-04-11T20:33:47.519289+00:00 19994330.275999989361 29000000.029000010341 27870000.083000060171 3959259.891000003088 60411.856811462 2024-04-11T20:33:48.510295+00:00 19994330.278999999166 29000000.000000000000 27869999.968999978155 3958769.182999997865 60411.856823121 2024-04-11T20:33:49.517670+00:00 19994330.278000000864 29000000.013000011444 27870000.051999930292 3956218.996999993920 60411.856834591 2024-04-11T20:33:50.508678+00:00 19994330.278999999166 28999999.986000001431 27869999.964999999851 3962014.909999995958 60411.856846251 2024-04-11T20:33:51.516053+00:00 19994330.277000010014 29000000.015999969095 27870000.046000000089 3956017.971000016201 60411.856857721 2024-04-11T20:33:52.507061+00:00 19994330.275000009686 29000000.002000030130 27869999.999000001699 3958746.010999978054 60411.856869380 2024-04-11T20:33:53.514435+00:00 19994330.278999980539 29000000.007999960333 27869999.907999988645 3958083.047000021208 60411.856880856 2024-04-11T20:33:54.505939+00:00 19994330.279000010341 28999999.967999991030 27870000.004999998957 3957372.030000001192 60411.856892509 2024-04-11T20:33:55.512818+00:00 19994330.278999980539 29000000.032000008970 27870000.050000008196 3957949.962999999989 60411.856903985 2024-04-11T20:33:56.504321+00:00 19994330.281000021845 28999999.993000030518 27869999.991000000387 3959383.982999979984 60411.856915639 2024-04-11T20:33:57.511200+00:00 19994330.275999989361 28999999.986000001431 27869999.988000009209 3962510.009000002872 60411.856927298 2024-04-11T20:33:58.518575+00:00 19994330.276000019163 28999999.992999970913 27870000.006999999285 3957018.003000020981 60411.856938774 2024-04-11T20:33:59.510078+00:00 19994330.278999980539 29000000.070000048727 27870000.066999968141 3958379.976999998093 60411.856950428 2024-04-11T20:34:00.516958+00:00 19994330.277000010014 28999999.918999910355 27869999.912000000477 3957497.031999974977 60411.856961904 2024-04-11T20:34:01.508461+00:00 19994330.278999980539 29000000.011000040919 27870000.021000031382 3962770.023000001907 60411.856973563 2024-04-11T20:34:02.515836+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3959682.029000014067 60411.856985033 2024-04-11T20:34:03.506845+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3962425.833999990951 60411.856996692 2024-04-11T20:34:04.514218+00:00 19994330.278000000864 28999999.965999960899 27869999.991000000387 3953201.087000011932 60411.857008168 2024-04-11T20:34:05.505721+00:00 19994330.275999959558 29000000.036000009626 27869999.963999990374 3960380.044999986887 60411.857019822 2024-04-11T20:34:06.512601+00:00 19994330.280000030994 29000000.000000000000 27870000.044000029564 3960673.983000009786 60411.857031292 2024-04-11T20:34:07.503608+00:00 19994330.278000000864 29000000.016999959946 27869999.999000009149 3960162.940999985207 60411.857042951 2024-04-11T20:34:08.510983+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3957250.006000012159 60411.857054611 2024-04-11T20:34:09.518358+00:00 19994330.278999980539 28999999.978000041097 27870000.013000011444 3956056.963999987114 60411.857066080 2024-04-11T20:34:10.509365+00:00 19994330.278000060469 29000000.001000050455 27869999.993000030518 3954285.053000003099 60411.857077740 2024-04-11T20:34:11.516740+00:00 19994330.273999929428 28999999.981999989599 27870000.038999918848 3960879.011000006925 60411.857089210 2024-04-11T20:34:12.507748+00:00 19994330.284000039101 29000000.026999950409 27869999.991000059992 3956849.006999998819 60411.857100870 2024-04-11T20:34:13.515123+00:00 19994330.274999979883 29000000.014000058174 27869999.986999988556 3958709.976000010967 60411.857112340 2024-04-11T20:34:14.506131+00:00 19994330.279999971390 28999999.972999930382 27869999.998999949545 3958969.991999983788 60411.857123999 2024-04-11T20:34:15.513506+00:00 19994330.279000040144 29000000.011000040919 27870000.028000000864 3958594.993000001181 60411.857135469 2024-04-11T20:34:16.504513+00:00 19994330.274000048637 29000000.031999949366 27869999.995000001043 3961704.986000000965 60411.857147128 2024-04-11T20:34:17.511888+00:00 19994330.279999971390 28999999.962000001222 27869999.955999970436 3954598.106000006199 60411.857158598 2024-04-11T20:34:18.502895+00:00 19994330.276000019163 29000000.000000011176 27870000.047000050545 3956615.078999996185 60411.857170258 2024-04-11T20:34:19.510270+00:00 19994330.279999971390 28999999.991999998689 27869999.958999991417 3959802.761999994982 60411.857181917 2024-04-11T20:34:20.517645+00:00 19994330.276999950409 29000000.015999998897 27869999.988999959081 3960927.126000016928 60411.857193387 2024-04-11T20:34:21.508652+00:00 19994330.278000000864 29000000.016999989748 27870000.074000000954 3962567.924999982119 60411.857205046 2024-04-11T20:34:22.516028+00:00 19994330.277000069618 28999999.960999999195 27869999.963000059128 3960542.018000007141 60411.857216522 2024-04-11T20:34:23.507532+00:00 19994330.279999971390 29000000.027000010014 27870000.067999958992 3958875.044000000227 60411.857228176 2024-04-11T20:34:24.514410+00:00 19994330.276000019163 29000000.009999990463 27869999.966000080109 3956194.969000012148 60411.857239652 2024-04-11T20:34:25.505915+00:00 19994330.279999971390 28999999.969000011683 27869999.927999969572 3956582.013999999035 60411.857251306 2024-04-11T20:34:26.512792+00:00 19994330.281999949366 29000000.024999979883 27870000.098999980837 3959852.922999978065 60411.857262781 2024-04-11T20:34:27.504296+00:00 19994330.277000069618 28999999.988000039011 27869999.924000021070 3955470.085000038147 60411.857274441 2024-04-11T20:34:28.511671+00:00 19994330.274999979883 29000000.016999959946 27870000.045000001788 3962379.046999990940 60411.857286094 2024-04-11T20:34:29.518552+00:00 19994330.277000069618 29000000.000000000000 27869999.962999988347 3956858.944999992847 60411.857297570 2024-04-11T20:34:30.510053+00:00 19994330.278999920934 28999999.975000020117 27869999.962999999523 3956232.955999969970 60411.857309224 2024-04-11T20:34:31.516933+00:00 19994330.274999979883 29000000.015999969095 27870000.034000009298 3955895.976000010967 60411.857320699 2024-04-11T20:34:32.508436+00:00 19994330.282000061125 28999999.996000051498 27870000.001999989152 3959298.031000018120 60411.857332353 2024-04-11T20:34:33.515315+00:00 19994330.276000019163 28999999.998999949545 27870000.002000000328 3957841.071999967098 60411.857343829 2024-04-11T20:34:34.506820+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3957487.929000020027 60411.857355483 2024-04-11T20:34:35.513697+00:00 19994330.275999899954 29000000.029999971390 27870000.017000019550 3958486.013999999035 60411.857366959 2024-04-11T20:34:36.505201+00:00 19994330.280000090599 28999999.968999978155 27870000.014999989420 3957555.111000000965 60411.857378618 2024-04-11T20:34:37.512577+00:00 19994330.278000000864 29000000.001999970526 27869999.950000021607 3956599.933000028133 60411.857390088 2024-04-11T20:34:38.503583+00:00 19994330.278999999166 29000000.008000019938 27870000.050999999046 3960169.967999995220 60411.857401747 2024-04-11T20:34:39.510959+00:00 19994330.278000000864 28999999.981999989599 27869999.898999989033 3956849.034999967087 60411.857413401 2024-04-11T20:34:40.517839+00:00 19994330.278000000864 28999999.996000051498 27870000.077000018209 3961771.029000043869 60411.857424877 2024-04-11T20:34:41.509340+00:00 19994330.276999998838 29000000.009999990463 27870000.001999970526 3960908.949999988079 60411.857436530 2024-04-11T20:34:42.516220+00:00 19994330.278999999166 29000000.042999979109 27870000.053000029176 3956820.020999968052 60411.857448006 2024-04-11T20:34:43.507723+00:00 19994330.276000011712 28999999.937999960035 27869999.892999950796 3956436.892000020016 60411.857459660 2024-04-11T20:34:44.514602+00:00 19994330.282000008970 28999999.985000010580 27870000.011000040919 3956926.092999995220 60411.857471135 2024-04-11T20:34:45.506108+00:00 19994330.275999989361 29000000.026000019163 27870000.019999980927 3960158.902999997139 60411.857482795 2024-04-11T20:34:46.513481+00:00 19994330.277000010014 29000000.013000011444 27870000.041000008583 3961021.118000030983 60411.857494265 2024-04-11T20:34:47.504488+00:00 19994330.276999980211 29000000.019000049680 27870000.001000050455 3957032.012999951839 60411.857505924 2024-04-11T20:34:48.511863+00:00 19994330.279000010341 28999999.978999968618 27869999.960999969393 3962238.019000052940 60411.857517394 2024-04-11T20:34:49.502870+00:00 19994330.280999988317 29000000.000000000000 27869999.990000009537 3957459.867999970913 60411.857529054 2024-04-11T20:34:50.510245+00:00 19994330.276999980211 28999999.990999940783 27870000.013999938965 3957072.044000030030 60411.857540713 2024-04-11T20:34:51.517620+00:00 19994330.278000060469 29000000.019999980927 27869999.998000029474 3955675.886999965180 60411.857552183 2024-04-11T20:34:52.508628+00:00 19994330.274999979883 29000000.004000071436 27870000.055999990553 3954730.144999980927 60411.857563843 2024-04-11T20:34:53.516003+00:00 19994330.277000010014 28999999.980000019073 27869999.955999970436 3959304.944000006188 60411.857575313 2024-04-11T20:34:54.507010+00:00 19994330.280999958515 28999999.984000001103 27869999.975000020117 3957740.074000000954 60411.857586972 2024-04-11T20:34:55.514385+00:00 19994330.280000030994 29000000.024999998510 27870000.044000029564 3955659.972999989986 60411.857598448 2024-04-11T20:34:56.505889+00:00 19994330.276000019163 28999999.999000001699 27869999.986999988556 3956591.935000001919 60411.857610101 2024-04-11T20:34:57.512767+00:00 19994330.276999950409 29000000.019999999553 27869999.932999968529 3955548.166000009049 60411.857621577 2024-04-11T20:34:58.504271+00:00 19994330.281000021845 28999999.984000001103 27870000.054000020027 3957997.970000029076 60411.857633237 2024-04-11T20:34:59.511647+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3958494.945999979973 60411.857644706 2024-04-11T20:35:00.502653+00:00 19994330.277000010014 28999999.997999999672 27870000.018000010401 3956703.051999986172 60411.857656366 2024-04-11T20:35:01.510028+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3956170.906000018120 60411.857668020 2024-04-11T20:35:02.516907+00:00 19994330.279999971390 29000000.035999979824 27870000.001999970526 3958623.033999979030 60411.857679490 2024-04-11T20:35:03.507915+00:00 19994330.277000010014 28999999.976000010967 27869999.948000069708 3955610.999000012875 60411.857691149 2024-04-11T20:35:04.515290+00:00 19994330.278000000864 29000000.026000019163 27870000.051999930292 3960339.994000018109 60411.857702625 2024-04-11T20:35:05.506793+00:00 19994330.278000000864 28999999.945999979973 27869999.999000068754 3955990.996999979019 60411.857714279 2024-04-11T20:35:06.513672+00:00 19994330.279000040144 29000000.038999971002 27869999.995000001043 3957386.960000038147 60411.857725754 2024-04-11T20:35:07.505176+00:00 19994330.274999979883 29000000.004000011832 27869999.999000001699 3959243.069000006188 60411.857737408 2024-04-11T20:35:08.512055+00:00 19994330.278000000864 29000000.003000020981 27869999.971000000834 3961257.935999989975 60411.857748884 2024-04-11T20:35:09.503558+00:00 19994330.282999988645 28999999.967999991030 27870000.008000001311 3962452.005999981891 60411.857760537 2024-04-11T20:35:10.510437+00:00 19994330.272999998182 29000000.001999970526 27870000.017999991775 3957436.064999998081 60411.857772197 2024-04-11T20:35:11.517813+00:00 19994330.279000040144 28999999.994000021368 27869999.978999998420 3955788.927999972831 60411.857783672 2024-04-11T20:35:12.509316+00:00 19994330.279999971390 29000000.062999960035 27870000.067999988794 3959589.007000029087 60411.857795327 2024-04-11T20:35:13.516195+00:00 19994330.276000019163 28999999.957000020891 27869999.930000010878 3955686.097999989986 60411.857806802 2024-04-11T20:35:14.507700+00:00 19994330.282999988645 29000000.028000000864 27870000.025999989361 3960240.915000020992 60411.857818461 2024-04-11T20:35:15.515073+00:00 19994330.273999929428 28999999.971000079066 27870000.002000030130 3960796.074999988079 60411.857829932 2024-04-11T20:35:16.506081+00:00 19994330.277000069618 29000000.035999890417 27869999.973999980837 3958040.897000014782 60411.857841591 2024-04-11T20:35:17.513456+00:00 19994330.278000000864 28999999.976000070572 27870000.031000021845 3960707.060000001919 60411.857853061 2024-04-11T20:35:18.504463+00:00 19994330.278000000864 28999999.990999940783 27869999.944999989122 3958795.066999971867 60411.857864715 2024-04-11T20:35:19.511342+00:00 19994330.275999899954 29000000.000000000000 27869999.991999980062 3961610.891000031959 60411.857876190 2024-04-11T20:35:20.502845+00:00 19994330.281000021845 29000000.025000099093 27870000.028999980539 3954883.989999949932 60411.857887850 2024-04-11T20:35:21.510220+00:00 19994330.278000000864 28999999.982999920845 27870000.021000031382 3962311.053000032902 60411.857899509 2024-04-11T20:35:22.517596+00:00 19994330.277000069618 28999999.989000078291 27869999.955999970436 3959992.026000022888 60411.857910979 2024-04-11T20:35:23.508603+00:00 19994330.276999950409 29000000.002999901772 27870000.044000029564 3962996.000999987125 60411.857922639 2024-04-11T20:35:24.515978+00:00 19994330.281000021845 28999999.991000059992 27869999.978999968618 3958459.912000000011 60411.857934109 2024-04-11T20:35:25.506988+00:00 19994330.274000048637 29000000.028000000864 27869999.989000018686 3959952.027999997139 60411.857945768 2024-04-11T20:35:26.514360+00:00 19994330.284999970347 29000000.008999940008 27870000.075999978930 3961754.022000014782 60411.857957244 2024-04-11T20:35:27.505866+00:00 19994330.276000019163 28999999.978000041097 27869999.975000020117 3956447.005999981891 60411.857968898 2024-04-11T20:35:28.512743+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3958087.999000012875 60411.857980368 2024-04-11T20:35:29.503750+00:00 19994330.276000019163 28999999.983000040054 27869999.970999959856 3962466.000999987125 60411.857992027 2024-04-11T20:35:30.511125+00:00 19994330.278999920934 28999999.991000059992 27869999.985000010580 3957664.967999995220 60411.858003503 2024-04-11T20:35:31.502629+00:00 19994330.278000000864 29000000.019000001252 27870000.016000028700 3961251.997000039089 60411.858015156 2024-04-11T20:35:32.509508+00:00 19994330.280000001192 28999999.997999999672 27869999.977000001818 3958695.025999904145 60411.858026816 2024-04-11T20:35:33.516883+00:00 19994330.278999999166 29000000.015999998897 27870000.003999948502 3955082.974000095855 60411.858038286 2024-04-11T20:35:34.507890+00:00 19994330.276999998838 29000000.003000009805 27869999.978000041097 3954916.010999917984 60411.858049945 2024-04-11T20:35:35.515266+00:00 19994330.278999999166 28999999.978000000119 27869999.977000001818 3964513.040000081062 60411.858061421 2024-04-11T20:35:36.506769+00:00 19994330.275000009686 29000000.012999981642 27870000.054999951273 3958590.914999961853 60411.858073074 2024-04-11T20:35:37.513647+00:00 19994330.279000010341 29000000.010000020266 27870000.004999998957 3959736.116999983788 60411.858084550 2024-04-11T20:35:38.505151+00:00 19994330.280999988317 28999999.984000001103 27870000.021000031382 3959019.962000011932 60411.858096204 2024-04-11T20:35:39.512030+00:00 19994330.275999989361 29000000.013000011444 27869999.995000001043 3962374.909000039101 60411.858107680 2024-04-11T20:35:40.503533+00:00 19994330.275000009686 28999999.965999960899 27869999.990000009537 3959090.070999979973 60411.858119339 2024-04-11T20:35:41.510908+00:00 19994330.278000000864 29000000.027000010014 27870000.001999970526 3958391.978999971878 60411.858130809 2024-04-11T20:35:42.501916+00:00 19994330.280000001192 28999999.988000039011 27869999.986000061035 3956504.988999962807 60411.858142469 2024-04-11T20:35:43.509291+00:00 19994330.279000010341 29000000.007999960333 27870000.028000000864 3960138.951000093948 60411.858154122 2024-04-11T20:35:44.516171+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3958628.051999927033 60411.858165598 2024-04-11T20:35:45.507673+00:00 19994330.278999980539 29000000.001000050455 27869999.986999999732 3960979.050999999046 60411.858177252 2024-04-11T20:35:46.514552+00:00 19994330.276000019163 29000000.028000000864 27869999.986000001431 3957756.990000010002 60411.858188727 2024-04-11T20:35:47.506057+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3960278.065999985207 60411.858200387 2024-04-11T20:35:48.513430+00:00 19994330.278999980539 28999999.963999990374 27869999.971000000834 3957602.898000001907 60411.858211857 2024-04-11T20:35:49.504438+00:00 19994330.282999988645 29000000.002000030130 27870000.006999999285 3962241.004999995232 60411.858223516 2024-04-11T20:35:50.511813+00:00 19994330.273999989033 29000000.025999899954 27869999.983000010252 3954911.039000033867 60411.858234986 2024-04-11T20:35:51.502820+00:00 19994330.278000000864 28999999.992000099272 27869999.988999988884 3955034.990000010002 60411.858246646 2024-04-11T20:35:52.510196+00:00 19994330.278999980539 28999999.961999889463 27869999.997000008821 3960387.991999983788 60411.858258300 2024-04-11T20:35:53.517074+00:00 19994330.274000048637 29000000.021000031382 27870000.022999998182 3958065.965000032913 60411.858269775 2024-04-11T20:35:54.508578+00:00 19994330.278999980539 28999999.983999971300 27869999.990999970585 3958351.064000010025 60411.858281435 2024-04-11T20:35:55.515953+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3962419.958999990951 60411.858292905 2024-04-11T20:35:56.506961+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3960555.085999966133 60411.858304564 2024-04-11T20:35:57.514335+00:00 19994330.278000000864 29000000.033999919891 27870000.066999968141 3953644.962000011932 60411.858316040 2024-04-11T20:35:58.505841+00:00 19994330.277000069618 28999999.968000050634 27869999.958000000566 3954125.039000033867 60411.858327693 2024-04-11T20:35:59.512718+00:00 19994330.280999898911 29000000.009999990463 27870000.004999998957 3955644.840999960899 60411.858339169 2024-04-11T20:36:00.504221+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3954226.024000049103 60411.858350823 2024-04-11T20:36:01.511101+00:00 19994330.282000061125 29000000.003000020981 27869999.971000019461 3959346.004999995232 60411.858362298 2024-04-11T20:36:02.502603+00:00 19994330.276999950409 29000000.026999950409 27869999.996999979019 3956742.101999998093 60411.858373952 2024-04-11T20:36:03.509483+00:00 19994330.279000040144 29000000.003000020981 27870000.034000039101 3955126.024999976158 60411.858385612 2024-04-11T20:36:04.516858+00:00 19994330.274999979883 29000000.003000020981 27870000.060999989510 3954806.988000034820 60411.858397081 2024-04-11T20:36:05.507865+00:00 19994330.278000000864 28999999.944000009447 27869999.925999999046 3953715.970999956131 60411.858408741 2024-04-11T20:36:06.515240+00:00 19994330.276000019163 29000000.057999968529 27869999.981999989599 3956479.041999936104 60411.858420217 2024-04-11T20:36:07.506745+00:00 19994330.282999988645 28999999.983000040054 27870000.029999971390 3959300.925000071991 60411.858431871 2024-04-11T20:36:08.513622+00:00 19994330.274999979883 28999999.969000000507 27869999.967000011355 3956117.131999969017 60411.858443341 2024-04-11T20:36:09.504630+00:00 19994330.279000040144 29000000.000999998301 27870000.001000050455 3956043.902999997139 60411.858455000 2024-04-11T20:36:10.512005+00:00 19994330.279000040144 29000000.044000010937 27870000.092999938875 3955099.917999982834 60411.858466470 2024-04-11T20:36:11.503012+00:00 19994330.275999899954 28999999.977000001818 27869999.985000010580 3957888.045000075828 60411.858478129 2024-04-11T20:36:12.510387+00:00 19994330.274000048637 28999999.954999979585 27869999.909000039101 3957234.036000012886 60411.858489605 2024-04-11T20:36:13.501891+00:00 19994330.281999949366 29000000.046000000089 27870000.106999989599 3960362.968999981880 60411.858501259 2024-04-11T20:36:14.508770+00:00 19994330.280000090599 28999999.996000021696 27869999.939999941736 3957110.057999968994 60411.858512918 2024-04-11T20:36:15.516145+00:00 19994330.279999971390 29000000.019999980927 27869999.978000041097 3959145.945999979973 60411.858524388 2024-04-11T20:36:16.507152+00:00 19994330.273999929428 28999999.943999979645 27869999.950999978930 3958967.095999956131 60411.858536048 2024-04-11T20:36:17.514529+00:00 19994330.279000040144 29000000.079000059515 27870000.138000011444 3957514.925999999046 60411.858547518 2024-04-11T20:36:18.505534+00:00 19994330.276000019163 28999999.971999999136 27869999.947000030428 3955510.914000033867 60411.858559177 2024-04-11T20:36:19.512910+00:00 19994330.281000021845 28999999.995999988168 27870000.006000038236 3959140.106999992859 60411.858570653 2024-04-11T20:36:20.504413+00:00 19994330.279999971390 29000000.001999970526 27870000.005999919027 3956902.927999972831 60411.858582307 2024-04-11T20:36:21.511292+00:00 19994330.276999950409 28999999.995999988168 27869999.968000050634 3957831.048000096809 60411.858593777 2024-04-11T20:36:22.502299+00:00 19994330.277000069618 28999999.963999990374 27869999.973999980837 3957801.963999987114 60411.858605436 2024-04-11T20:36:23.509675+00:00 19994330.274999979883 29000000.008000019938 27870000.019000049680 3957810.026999949943 60411.858617090 2024-04-11T20:36:24.516555+00:00 19994330.281000021845 29000000.037000000477 27870000.006000000983 3957921.055000067223 60411.858628565 2024-04-11T20:36:25.508057+00:00 19994330.276999998838 28999999.954999979585 27869999.971000000834 3956933.842000008095 60411.858640225 2024-04-11T20:36:26.515432+00:00 19994330.278999999166 29000000.052000049502 27870000.035000000149 3961302.106999992859 60411.858651695 2024-04-11T20:36:27.506442+00:00 19994330.276999998838 28999999.957999940962 27869999.953999999911 3957057.902999997139 60411.858663354 2024-04-11T20:36:28.513814+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3955370.112999916077 60411.858674824 2024-04-11T20:36:29.504821+00:00 19994330.275999989361 29000000.014999989420 27869999.988000009209 3954722.021000028122 60411.858686484 2024-04-11T20:36:30.512197+00:00 19994330.278000008315 28999999.976000070572 27869999.986000001431 3956759.914999961853 60411.858697959 2024-04-11T20:36:31.503700+00:00 19994330.282000008970 28999999.995999928564 27869999.985000010580 3955841.963000059128 60411.858709613 2024-04-11T20:36:32.510579+00:00 19994330.275999989361 29000000.035000089556 27870000.083000000566 3955012.024999976158 60411.858721089 2024-04-11T20:36:33.502082+00:00 19994330.277000010014 28999999.984999898821 27869999.940999981016 3961222.113999962807 60411.858732743 2024-04-11T20:36:34.508962+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3959767.933000088204 60411.858744402 2024-04-11T20:36:35.516337+00:00 19994330.278000030667 28999999.962000008672 27870000.013999998569 3962035.008999944199 60411.858755878 2024-04-11T20:36:36.507841+00:00 19994330.276999980211 29000000.003000020981 27869999.986000001431 3958326.055000067223 60411.858767531 2024-04-11T20:36:37.514719+00:00 19994330.277000010014 29000000.049000021070 27870000.045000020415 3958903.901999949943 60411.858779007 2024-04-11T20:36:38.506223+00:00 19994330.282000008970 28999999.982999920845 27869999.996999979019 3958846.116000055801 60411.858790661 2024-04-11T20:36:39.513101+00:00 19994330.274999979883 29000000.005000110716 27870000.015000049025 3960421.911999940872 60411.858802136 2024-04-11T20:36:40.504604+00:00 19994330.276000019163 28999999.985999941826 27869999.950999978930 3961531.973999977112 60411.858813791 2024-04-11T20:36:41.511484+00:00 19994330.277000010014 28999999.970000028610 27869999.943000018597 3961916.971000074875 60411.858825266 2024-04-11T20:36:42.502988+00:00 19994330.278999980539 29000000.044999960810 27870000.064999941736 3956227.092999935150 60411.858836926 2024-04-11T20:36:43.510363+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3955829.909999967087 60411.858848396 2024-04-11T20:36:44.501369+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3960396.101999998093 60411.858860055 2024-04-11T20:36:45.508745+00:00 19994330.277000010014 28999999.995000001043 27870000.029000040144 3959418.908000112046 60411.858871714 2024-04-11T20:36:46.516120+00:00 19994330.276999950409 28999999.997999999672 27869999.972999930382 3959702.998999952804 60411.858883184 2024-04-11T20:36:47.507127+00:00 19994330.279000040144 28999999.973000001162 27869999.983999971300 3955136.024000049103 60411.858894844 2024-04-11T20:36:48.514502+00:00 19994330.275999959558 29000000.006999999285 27869999.981000069529 3959299.054999948014 60411.858906314 2024-04-11T20:36:49.505509+00:00 19994330.278000000864 28999999.997000008821 27869999.978999968618 3956976.001000047196 60411.858917973 2024-04-11T20:36:50.512885+00:00 19994330.282000008970 29000000.026999980211 27870000.014999989420 3954358.967999935150 60411.858929443 2024-04-11T20:36:51.503893+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3964376.021999955177 60411.858941102 2024-04-11T20:36:52.511267+00:00 19994330.274999979883 29000000.001000020653 27870000.009999990463 3961855.931000113022 60411.858952573 2024-04-11T20:36:53.502274+00:00 19994330.278999920934 28999999.987999979407 27869999.991000059992 3961270.010999917984 60411.858964232 2024-04-11T20:36:54.509649+00:00 19994330.277000069618 28999999.993000000715 27870000.028000000864 3951484.026000022888 60411.858975702 2024-04-11T20:36:55.500657+00:00 19994330.278999920934 29000000.011000040919 27869999.962000008672 3961634.004999995232 60411.858987361 2024-04-11T20:36:56.508032+00:00 19994330.279000040144 29000000.025999959558 27870000.042999979109 3962740.039999961853 60411.858999015 2024-04-11T20:36:57.514911+00:00 19994330.279999971390 28999999.980000019073 27870000.026999950409 3963109.941000103951 60411.859010491 2024-04-11T20:36:58.506416+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3960385.971999884117 60411.859022145 2024-04-11T20:36:59.513294+00:00 19994330.277000069618 28999999.995999988168 27869999.993000030518 3956707.134000062943 60411.859033620 2024-04-11T20:37:00.504798+00:00 19994330.281000021845 29000000.020000040531 27870000.036000009626 3962593.924000024796 60411.859045274 2024-04-11T20:37:01.511676+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3958169.931999921799 60411.859056750 2024-04-11T20:37:02.503179+00:00 19994330.278999920934 29000000.010999981314 27869999.997000001371 3959397.128000020981 60411.859068403 2024-04-11T20:37:03.510059+00:00 19994330.279000040144 29000000.026999950409 27869999.991999998689 3959510.013000010978 60411.859079879 2024-04-11T20:37:04.501561+00:00 19994330.276999950409 28999999.993000030518 27869999.995999988168 3963275.899999976158 60411.859091533 2024-04-11T20:37:05.508441+00:00 19994330.274000048637 28999999.990000009537 27869999.983000010252 3958012.024000049103 60411.859103193 2024-04-11T20:37:06.515816+00:00 19994330.279999971390 28999999.996999979019 27870000.017999991775 3959970.990000010002 60411.859114668 2024-04-11T20:37:07.507319+00:00 19994330.276999950409 28999999.962000008672 27869999.962999999523 3957885.965000032913 60411.859126322 2024-04-11T20:37:08.514198+00:00 19994330.281000021845 29000000.039999961853 27870000.052999999374 3960153.023000001907 60411.859137798 2024-04-11T20:37:09.505701+00:00 19994330.277000069618 29000000.007000088692 27869999.969000011683 3954227.944999932777 60411.859149451 2024-04-11T20:37:10.512581+00:00 19994330.276999950409 28999999.982999920845 27870000.058999989182 3955199.213000059128 60411.859160927 2024-04-11T20:37:11.504085+00:00 19994330.279999971390 29000000.027000069618 27869999.994000021368 3958117.822999954224 60411.859172581 2024-04-11T20:37:12.510963+00:00 19994330.276000019163 28999999.985000010580 27870000.013999998569 3956520.988999962807 60411.859184057 2024-04-11T20:37:13.502466+00:00 19994330.279000040144 29000000.004999998957 27869999.955999970436 3958781.076000093948 60411.859195710 2024-04-11T20:37:14.509345+00:00 19994330.278000000864 29000000.001999970526 27870000.030000030994 3958085.008999944199 60411.859207186 2024-04-11T20:37:15.500849+00:00 19994330.279999971390 28999999.985999941826 27870000.002999961376 3959135.863999962807 60411.859218845 2024-04-11T20:37:16.508224+00:00 19994330.279000040144 29000000.018000010401 27869999.958000000566 3956891.082000017166 60411.859230499 2024-04-11T20:37:17.515104+00:00 19994330.273999929428 29000000.004000071436 27870000.017000019550 3955661.052000045776 60411.859241975 2024-04-11T20:37:18.506607+00:00 19994330.277000069618 28999999.991999980062 27870000.041999999434 3959704.991999983788 60411.859253628 2024-04-11T20:37:19.513486+00:00 19994330.280999999493 29000000.014999989420 27870000.000000000000 3959965.916999936104 60411.859265104 2024-04-11T20:37:20.504989+00:00 19994330.276999998838 28999999.953000068665 27869999.959999978542 3952455.981000065804 60411.859276758 2024-04-11T20:37:21.511868+00:00 19994330.280000001192 28999999.997999910265 27869999.998000029474 3955763.032999991905 60411.859288233 2024-04-11T20:37:22.503371+00:00 19994330.275000009686 29000000.011999990791 27869999.995000001043 3958832.046000003815 60411.859299893 2024-04-11T20:37:23.510746+00:00 19994330.278999999166 29000000.030999999493 27869999.973999980837 3961671.029999970924 60411.859311363 2024-04-11T20:37:24.501754+00:00 19994330.276999998838 28999999.978999990970 27869999.981000069529 3956549.991999983788 60411.859323022 2024-04-11T20:37:25.509128+00:00 19994330.279000010341 28999999.981000009924 27870000.011999960989 3960813.976999998093 60411.859334492 2024-04-11T20:37:26.500136+00:00 19994330.279999971390 29000000.000999998301 27870000.041000008583 3956216.006000041962 60411.859346152 2024-04-11T20:37:27.507511+00:00 19994330.277000010014 28999999.995999988168 27869999.975999951363 3961848.027999997139 60411.859357811 2024-04-11T20:37:28.514887+00:00 19994330.277000010014 29000000.011999990791 27870000.001999970526 3950547.065000057220 60411.859369281 2024-04-11T20:37:29.505894+00:00 19994330.275999989361 29000000.006999999285 27869999.992000099272 3960480.942999958992 60411.859380940 2024-04-11T20:37:30.513269+00:00 19994330.279000010341 28999999.973000019789 27869999.974999900907 3957437.003000020981 60411.859392411 2024-04-11T20:37:31.504276+00:00 19994330.276999980211 29000000.047999981791 27870000.081000089645 3954828.884999989998 60411.859404064 2024-04-11T20:37:32.511155+00:00 19994330.280000030994 28999999.971000019461 27869999.979999899864 3958293.097999929916 60411.859415540 2024-04-11T20:37:33.502658+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3956701.074000000954 60411.859427200 2024-04-11T20:37:34.510033+00:00 19994330.271999958903 28999999.991000000387 27869999.904999971390 3959906.884000062943 60411.859438669 2024-04-11T20:37:35.501041+00:00 19994330.280000030994 29000000.012000020593 27870000.050999999046 3958753.957999945153 60411.859450329 2024-04-11T20:37:36.508416+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3961250.042999982834 60411.859461983 2024-04-11T20:37:37.515295+00:00 19994330.279999971390 29000000.019999980927 27869999.985000010580 3958803.976999998093 60411.859473458 2024-04-11T20:37:38.506801+00:00 19994330.277000010014 28999999.964999970049 27869999.986000061035 3955666.097000002861 60411.859485112 2024-04-11T20:37:39.513677+00:00 19994330.279999971390 29000000.038000050932 27870000.026999950409 3959634.843000053894 60411.859496588 2024-04-11T20:37:40.505181+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3959243.042999982834 60411.859508247 2024-04-11T20:37:41.512557+00:00 19994330.277000010014 28999999.955999970436 27869999.991000000387 3960679.985000013839 60411.859519717 2024-04-11T20:37:42.503563+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3956097.993999958038 60411.859531377 2024-04-11T20:37:43.510939+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3956201.100000023842 60411.859542847 2024-04-11T20:37:44.501945+00:00 19994330.277000010014 29000000.052999969572 27870000.001999989152 3955116.998000026215 60411.859554506 2024-04-11T20:37:45.509321+00:00 19994330.282999988645 28999999.980000019073 27870000.014000009745 3960285.962999939919 60411.859565976 2024-04-11T20:37:46.500328+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3958467.980000019073 60411.859577635 2024-04-11T20:37:47.507703+00:00 19994330.274000048637 28999999.996000051498 27869999.980999980122 3957988.986000061035 60411.859589289 2024-04-11T20:37:48.514582+00:00 19994330.281999949366 29000000.034999970347 27870000.085999999195 3956855.021999999881 60411.859600765 2024-04-11T20:37:49.506087+00:00 19994330.277000069618 28999999.970999959856 27869999.974000010639 3961442.012000001036 60411.859612424 2024-04-11T20:37:50.513461+00:00 19994330.279999971390 29000000.019000049680 27870000.022000011057 3955074.989000000060 60411.859623894 2024-04-11T20:37:51.504469+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3954632.007999998983 60411.859635554 2024-04-11T20:37:52.511848+00:00 19994330.279999971390 28999999.994999889284 27870000.001000050455 3954516.001999999862 60411.859647023 2024-04-11T20:37:53.502850+00:00 19994330.276999950409 28999999.962000008672 27869999.940000001341 3956465.000999997836 60411.859658683 2024-04-11T20:37:54.510225+00:00 19994330.277000069618 29000000.020000100136 27870000.074999991804 3957089.087999999989 60411.859670153 2024-04-11T20:37:55.501232+00:00 19994330.276999950409 29000000.011999960989 27869999.920000020415 3954008.007000003010 60411.859681813 2024-04-11T20:37:56.508608+00:00 19994330.278000000864 29000000.014999989420 27870000.065999981016 3957445.854000002146 60411.859693288 2024-04-11T20:37:57.500112+00:00 19994330.281000021845 28999999.996999979019 27869999.995999988168 3963402.120999998879 60411.859704942 2024-04-11T20:37:58.506990+00:00 19994330.276000019163 29000000.011999960989 27869999.963999990374 3954919.865999997128 60411.859716602 2024-04-11T20:37:59.514365+00:00 19994330.278000000864 28999999.988000001758 27870000.018000070006 3958846.130999996793 60411.859728071 2024-04-11T20:38:00.505372+00:00 19994330.278000000864 28999999.975000001490 27870000.000999931246 3959688.029000007082 60411.859739731 2024-04-11T20:38:01.512748+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3960983.961999997031 60411.859751207 2024-04-11T20:38:02.504251+00:00 19994330.279999971390 28999999.978000000119 27869999.942000031471 3956006.990000002086 60411.859762860 2024-04-11T20:38:03.511130+00:00 19994330.276999950409 29000000.013000000268 27870000.008999940008 3959565.997999995947 60411.859774336 2024-04-11T20:38:04.502634+00:00 19994330.279000040144 29000000.029000010341 27869999.997000098228 3956975.021999999881 60411.859785990 2024-04-11T20:38:05.509513+00:00 19994330.274999979883 29000000.018999990076 27870000.005999919027 3958237.941000000108 60411.859797466 2024-04-11T20:38:06.501016+00:00 19994330.279000040144 28999999.961999978870 27870000.008000019938 3952943.983999996912 60411.859809125 2024-04-11T20:38:07.508391+00:00 19994330.281000021845 29000000.006999999285 27869999.986999988556 3959380.046000003815 60411.859820595 2024-04-11T20:38:08.499398+00:00 19994330.276999950409 29000000.011000011116 27870000.008000019938 3957230.003999993205 60411.859832254 2024-04-11T20:38:09.506774+00:00 19994330.279999971390 28999999.991999980062 27870000.003999948502 3962886.955999999773 60411.859843908 2024-04-11T20:38:10.513652+00:00 19994330.276000019163 29000000.002000030130 27870000.004999998957 3960220.957000001799 60411.859855384 2024-04-11T20:38:11.505155+00:00 19994330.276000019163 28999999.972999989986 27869999.937000039965 3958928.146999999881 60411.859867037 2024-04-11T20:38:12.512035+00:00 19994330.279999971390 29000000.017000019550 27870000.077000018209 3956769.873000010848 60411.859878513 2024-04-11T20:38:13.503538+00:00 19994330.276000000536 28999999.998999949545 27870000.003999948502 3960890.973999992013 60411.859890173 2024-04-11T20:38:14.510913+00:00 19994330.280999999493 29000000.038000050932 27870000.032000061125 3958146.119000003207 60411.859901642 2024-04-11T20:38:15.501921+00:00 19994330.276000000536 28999999.962999999523 27869999.896999958903 3953951.870000004768 60411.859913302 2024-04-11T20:38:16.509296+00:00 19994330.280000001192 28999999.995999988168 27870000.065000060946 3957655.089999989141 60411.859924778 2024-04-11T20:38:17.500803+00:00 19994330.276999998838 28999999.995999988168 27869999.980999950320 3959619.942000002135 60411.859936432 2024-04-11T20:38:18.507678+00:00 19994330.274999991059 29000000.008999940008 27870000.009999990463 3964285.096000000834 60411.859948091 2024-04-11T20:38:19.515053+00:00 19994330.279000010341 28999999.999000068754 27870000.022999998182 3962124.953000009060 60411.859959561 2024-04-11T20:38:20.506061+00:00 19994330.280999988317 29000000.014999989420 27869999.969999998808 3959940.983999996912 60411.859971220 2024-04-11T20:38:21.513435+00:00 19994330.278000000864 28999999.973000049591 27869999.996000010520 3959546.978999986779 60411.859982690 2024-04-11T20:38:22.504443+00:00 19994330.277000010014 29000000.015999909490 27870000.004999998957 3959933.103000015020 60411.859994350 2024-04-11T20:38:23.511818+00:00 19994330.275999989361 28999999.986999988556 27870000.003999989480 3957698.916000009049 60411.860005826 2024-04-11T20:38:24.503321+00:00 19994330.281000021845 29000000.017000079155 27870000.018000010401 3963530.018999993801 60411.860017479 2024-04-11T20:38:25.510200+00:00 19994330.276999980211 28999999.997999910265 27869999.934999998659 3961347.981999992859 60411.860028955 2024-04-11T20:38:26.501703+00:00 19994330.280000030994 28999999.995000001043 27870000.050999999046 3963309.951999992132 60411.860040614 2024-04-11T20:38:27.509080+00:00 19994330.278000000864 29000000.053000088781 27869999.988000009209 3957522.117000014056 60411.860052085 2024-04-11T20:38:28.500086+00:00 19994330.275999959558 28999999.962999939919 27869999.970999989659 3959495.988999993075 60411.860063744 2024-04-11T20:38:29.507462+00:00 19994330.277000010014 28999999.932999968529 27869999.958000000566 3960271.870999991894 60411.860075403 2024-04-11T20:38:30.514836+00:00 19994330.278999980539 29000000.083999991417 27870000.087000008672 3951476.108999996912 60411.860086873 2024-04-11T20:38:31.505844+00:00 19994330.276000019163 28999999.991000059992 27869999.968999978155 3958765.934000014793 60411.860098532 2024-04-11T20:38:32.513219+00:00 19994330.278999980539 28999999.991999980062 27870000.032999988645 3957823.988000005018 60411.860110003 2024-04-11T20:38:33.504227+00:00 19994330.280000030994 29000000.003000020981 27870000.022000011057 3961132.960999995004 60411.860121662 2024-04-11T20:38:34.511602+00:00 19994330.275999959558 28999999.993999961764 27869999.949000000954 3957748.116999983788 60411.860133132 2024-04-11T20:38:35.502609+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3962607.968000025023 60411.860144791 2024-04-11T20:38:36.509984+00:00 19994330.279000040144 29000000.013999998569 27870000.021999958903 3955093.024999976158 60411.860156267 2024-04-11T20:38:37.501486+00:00 19994330.275999959558 29000000.006000000983 27870000.013999998569 3962536.012000023853 60411.860167921 2024-04-11T20:38:38.508366+00:00 19994330.280999958515 28999999.982999999076 27869999.947000030428 3956546.997999995947 60411.860179396 2024-04-11T20:38:39.499869+00:00 19994330.277000069618 28999999.984000001103 27870000.006999969482 3955314.016999990214 60411.860191056 2024-04-11T20:38:40.507245+00:00 19994330.276999950409 29000000.043000008911 27870000.024000048637 3957193.955999999773 60411.860202710 2024-04-11T20:38:41.514123+00:00 19994330.277000069618 28999999.974000010639 27870000.016000028700 3956363.923999994993 60411.860214185 2024-04-11T20:38:42.505627+00:00 19994330.278999920934 28999999.987999979407 27869999.969999909401 3953773.099000006914 60411.860225839 2024-04-11T20:38:43.512506+00:00 19994330.277000069618 29000000.006999999285 27869999.986000061035 3958099.930999993812 60411.860237315 2024-04-11T20:38:44.504009+00:00 19994330.281000021845 28999999.988000009209 27870000.054999951273 3960072.020000011194 60411.860248968 2024-04-11T20:38:45.510888+00:00 19994330.276999950409 29000000.012999981642 27869999.912999991328 3955644.974000006914 60411.860260444 2024-04-11T20:38:46.502391+00:00 19994330.276999950409 29000000.026000019163 27870000.113000039011 3958692.106999992859 60411.860272104 2024-04-11T20:38:47.509768+00:00 19994330.279000040144 28999999.986000001431 27869999.942999958992 3956260.851999998093 60411.860283574 2024-04-11T20:38:48.500774+00:00 19994330.277000069618 28999999.986000001431 27870000.016000028700 3954507.120999991894 60411.860295233 2024-04-11T20:38:49.508149+00:00 19994330.278999920934 29000000.033999979496 27869999.957000020891 3956554.999000012875 60411.860306703 2024-04-11T20:38:50.499156+00:00 19994330.277000069618 28999999.966000020504 27870000.060999989510 3956590.935999989975 60411.860318363 2024-04-11T20:38:51.506533+00:00 19994330.279999971390 29000000.031000021845 27869999.996999979019 3959070.074999988079 60411.860330016 2024-04-11T20:38:52.513410+00:00 19994330.278000000864 28999999.959999978542 27870000.001000050455 3957863.777000010014 60411.860341492 2024-04-11T20:38:53.504914+00:00 19994330.273999929428 29000000.047999981791 27869999.978999968618 3957012.127000004053 60411.860353151 2024-04-11T20:38:54.512290+00:00 19994330.279000040144 28999999.971000019461 27869999.963000059128 3959297.020999997854 60411.860364622 2024-04-11T20:38:55.503296+00:00 19994330.279999971390 29000000.001000050455 27870000.020999908447 3957303.039999992121 60411.860376281 2024-04-11T20:38:56.510671+00:00 19994330.278000000864 28999999.964999910444 27869999.963999990374 3958651.997000039089 60411.860387751 2024-04-11T20:38:57.501679+00:00 19994330.275000099093 29000000.029000040144 27870000.005000110716 3957738.911999940872 60411.860399410 2024-04-11T20:38:58.509054+00:00 19994330.281999949366 29000000.008000019938 27870000.002999998629 3961536.008000016212 60411.860410880 2024-04-11T20:38:59.500062+00:00 19994330.274999979883 28999999.995000001043 27870000.035999998450 3958191.036000012886 60411.860422540 2024-04-11T20:39:00.507436+00:00 19994330.279000040144 28999999.993999961764 27870000.004999998957 3962496.000999987125 60411.860434010 2024-04-11T20:39:01.498443+00:00 19994330.274999979883 29000000.006999969482 27870000.000999998301 3957551.108000040054 60411.860445669 2024-04-11T20:39:02.505820+00:00 19994330.281000021845 29000000.010000109673 27869999.973999988288 3964840.987999976147 60411.860457329 2024-04-11T20:39:03.513195+00:00 19994330.278999920934 28999999.986999988556 27870000.027000010014 3955335.895999968052 60411.860468799 2024-04-11T20:39:04.504202+00:00 19994330.277000069618 28999999.998999949545 27870000.025999989361 3964696.042000054847 60411.860480458 2024-04-11T20:39:05.511576+00:00 19994330.278000000864 29000000.006999969482 27869999.927000019699 3960964.935999989975 60411.860491928 2024-04-11T20:39:06.502584+00:00 19994330.278999999166 28999999.990000009537 27870000.053999960423 3958807.093999981880 60411.860503587 2024-04-11T20:39:07.509959+00:00 19994330.276000000536 29000000.028000000864 27870000.016000028700 3959529.995000004768 60411.860515058 2024-04-11T20:39:08.500966+00:00 19994330.276999998838 29000000.001000050455 27869999.990000009537 3958572.986999989022 60411.860526717 2024-04-11T20:39:09.508341+00:00 19994330.280999999493 28999999.944000009447 27870000.014999989420 3958711.003000020981 60411.860538187 2024-04-11T20:39:10.499348+00:00 19994330.275999989361 29000000.064000010490 27870000.036000009626 3958503.935999989975 60411.860549846 2024-04-11T20:39:11.506724+00:00 19994330.278000008315 28999999.982999920845 27869999.930999990553 3952266.982999979984 60411.860561500 2024-04-11T20:39:12.513603+00:00 19994330.275000009686 28999999.985000010580 27869999.958000000566 3959298.015000044834 60411.860572976 2024-04-11T20:39:13.505106+00:00 19994330.282999988645 29000000.006000000983 27870000.075999978930 3957618.023999989033 60411.860584630 2024-04-11T20:39:14.511985+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3953833.009000002872 60411.860596105 2024-04-11T20:39:15.503488+00:00 19994330.278000000864 29000000.040000010282 27870000.012000020593 3955174.987999976147 60411.860607759 2024-04-11T20:39:16.510368+00:00 19994330.280000001192 29000000.000999998301 27869999.957000020891 3959371.069999992847 60411.860619235 2024-04-11T20:39:17.501871+00:00 19994330.273999989033 28999999.955999989063 27870000.000999931246 3956982.007000029087 60411.860630894 2024-04-11T20:39:18.509246+00:00 19994330.277000010014 29000000.041999999434 27870000.043000098318 3960243.039999961853 60411.860642364 2024-04-11T20:39:19.500253+00:00 19994330.278000000864 28999999.971000019461 27869999.989999890327 3955481.915000020992 60411.860654018 2024-04-11T20:39:20.507132+00:00 19994330.278999980539 28999999.997000008821 27869999.997000098228 3957068.058000028133 60411.860665494 2024-04-11T20:39:21.498635+00:00 19994330.280000030994 29000000.040999978781 27870000.005999919027 3957460.906999946106 60411.860677153 2024-04-11T20:39:22.506010+00:00 19994330.277000010014 28999999.942000031471 27869999.958999991417 3956739.021000028122 60411.860688807 2024-04-11T20:39:23.512890+00:00 19994330.279999971390 28999999.986999988556 27870000.029000040144 3954022.061999977101 60411.860700282 2024-04-11T20:39:24.504394+00:00 19994330.275000039488 29000000.052999969572 27869999.986999988556 3958375.869000018109 60411.860711936 2024-04-11T20:39:25.511272+00:00 19994330.278999980539 28999999.969000041485 27869999.978000041097 3959331.063000022899 60411.860723412 2024-04-11T20:39:26.502776+00:00 19994330.279999971390 29000000.040999948978 27870000.085999969393 3959366.978999971878 60411.860735065 2024-04-11T20:39:27.509654+00:00 19994330.277000010014 28999999.994000021368 27869999.986000061035 3956850.991999983788 60411.860746541 2024-04-11T20:39:28.501158+00:00 19994330.278999980539 28999999.976000010967 27869999.938999891281 3955380.032000004780 60411.860758195 2024-04-11T20:39:29.508037+00:00 19994330.275000039488 29000000.008999999613 27870000.050000071526 3954893.034000039101 60411.860769670 2024-04-11T20:39:30.499540+00:00 19994330.277000010014 29000000.005999978632 27869999.954999919981 3957160.028999983799 60411.860781324 2024-04-11T20:39:31.506422+00:00 19994330.280999958515 29000000.001999970526 27870000.037000060081 3959322.890999972820 60411.860792984 2024-04-11T20:39:32.513794+00:00 19994330.277000069618 28999999.995000001043 27869999.962000008672 3956532.072000027169 60411.860804460 2024-04-11T20:39:33.505298+00:00 19994330.278999920934 28999999.980000019073 27870000.000999931246 3958692.985000013839 60411.860816113 2024-04-11T20:39:34.512177+00:00 19994330.281000021845 29000000.026000019163 27870000.074000000954 3955834.976999998093 60411.860827589 2024-04-11T20:39:35.503680+00:00 19994330.276000019163 29000000.016000028700 27869999.935000058264 3955467.058999956120 60411.860839243 2024-04-11T20:39:36.510560+00:00 19994330.273999929428 28999999.963999990374 27870000.028000000864 3957956.970000029076 60411.860850718 2024-04-11T20:39:37.502062+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3965059.996999979019 60411.860862378 2024-04-11T20:39:38.509437+00:00 19994330.279000040144 29000000.075999978930 27869999.989999998361 3956673.021000028122 60411.860873848 2024-04-11T20:39:39.500445+00:00 19994330.281000021845 28999999.952999949455 27869999.965999990702 3956692.971000016201 60411.860885501 2024-04-11T20:39:40.507324+00:00 19994330.276999950409 28999999.977000001818 27870000.005000010133 3960047.986000000965 60411.860896977 2024-04-11T20:39:41.498827+00:00 19994330.276999950409 29000000.029000040144 27870000.032999988645 3961564.053999959957 60411.860908637 2024-04-11T20:39:42.506203+00:00 19994330.278000000864 28999999.996999979019 27870000.030000001192 3961555.981999992859 60411.860920290 2024-04-11T20:39:43.513081+00:00 19994330.275000099093 29000000.004999998957 27869999.984000001103 3959538.981000006199 60411.860931766 2024-04-11T20:39:44.504586+00:00 19994330.279999971390 29000000.009999990463 27869999.953000009060 3954882.935999989975 60411.860943420 2024-04-11T20:39:45.511464+00:00 19994330.278999920934 28999999.977000001818 27869999.999999970198 3955989.106000006199 60411.860954896 2024-04-11T20:39:46.502967+00:00 19994330.276000019163 29000000.019000049680 27870000.056000050157 3960134.972000002861 60411.860966549 2024-04-11T20:39:47.509846+00:00 19994330.279000040144 28999999.996999979019 27869999.955999970436 3955114.925999999046 60411.860978025 2024-04-11T20:39:48.501351+00:00 19994330.274999979883 28999999.985999941826 27869999.991999980062 3964250.009000002872 60411.860989684 2024-04-11T20:39:49.508725+00:00 19994330.281000021845 28999999.992000099272 27869999.990000009537 3959172.036000012886 60411.861001154 2024-04-11T20:39:50.499732+00:00 19994330.278000000864 29000000.019000001252 27870000.037999991328 3960055.010999978054 60411.861012814 2024-04-11T20:39:51.507107+00:00 19994330.274999979883 29000000.010000001639 27870000.003000020981 3960815.132000029087 60411.861024284 2024-04-11T20:39:52.498114+00:00 19994330.279999971390 29000000.015999998897 27870000.017000019550 3957652.842999995220 60411.861035943 2024-04-11T20:39:53.505490+00:00 19994330.276000019163 28999999.951000008732 27869999.967999991030 3959454.021000028122 60411.861047597 2024-04-11T20:39:54.512369+00:00 19994330.279000040144 29000000.010999988765 27870000.008999999613 3957282.111999989022 60411.861059072 2024-04-11T20:39:55.503872+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3958063.884000002872 60411.861070732 2024-04-11T20:39:56.511247+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3962847.993999958038 60411.861082202 2024-04-11T20:39:57.502255+00:00 19994330.278999920934 29000000.004000011832 27869999.990000009537 3960394.944999992847 60411.861093862 2024-04-11T20:39:58.509631+00:00 19994330.277000069618 28999999.984999980778 27869999.986999988556 3956713.100000023842 60411.861105331 2024-04-11T20:39:59.500637+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3959194.009000002872 60411.861116991 2024-04-11T20:40:00.508012+00:00 19994330.276999998838 29000000.005999978632 27869999.988000039011 3959518.985000013839 60411.861128467 2024-04-11T20:40:01.499515+00:00 19994330.276000000536 29000000.009999990463 27869999.990999940783 3958528.990000010002 60411.861140120 2024-04-11T20:40:02.506397+00:00 19994330.278000000864 28999999.989000018686 27870000.034000039101 3962222.909999967087 60411.861151596 2024-04-11T20:40:03.497897+00:00 19994330.283999990672 28999999.978999968618 27869999.962999939919 3961095.111000000965 60411.861163250 2024-04-11T20:40:04.504777+00:00 19994330.276999998838 29000000.013000011444 27869999.973000049591 3957050.947000027169 60411.861174909 2024-04-11T20:40:05.512152+00:00 19994330.276000011712 29000000.013000011444 27870000.047999981791 3962619.067999958992 60411.861186379 2024-04-11T20:40:06.503160+00:00 19994330.276999998838 29000000.001999970526 27870000.034999970347 3961992.972000002861 60411.861198039 2024-04-11T20:40:07.510534+00:00 19994330.278000000864 29000000.012000020593 27869999.984000090510 3961680.963999987114 60411.861209515 2024-04-11T20:40:08.502037+00:00 19994330.279000010341 28999999.991000000387 27869999.962999939919 3960672.078000069130 60411.861221168 2024-04-11T20:40:09.508917+00:00 19994330.275999989361 28999999.996999979019 27869999.985000010580 3958477.960999966133 60411.861232644 2024-04-11T20:40:10.500420+00:00 19994330.284000009298 28999999.998999949545 27870000.028000000864 3962024.972000002861 60411.861244303 2024-04-11T20:40:11.507795+00:00 19994330.274999979883 29000000.020000100136 27869999.968000050634 3960702.036000012886 60411.861255773 2024-04-11T20:40:12.498804+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3956571.930999993812 60411.861267433 2024-04-11T20:40:13.506181+00:00 19994330.278999980539 28999999.978999968618 27870000.010999921709 3960179.009999989998 60411.861279086 2024-04-11T20:40:14.513057+00:00 19994330.278000000864 29000000.041999939829 27870000.004000071436 3963520.041000009049 60411.861290562 2024-04-11T20:40:15.504560+00:00 19994330.279000040144 28999999.948000069708 27869999.986999999732 3955650.960000038147 60411.861302216 2024-04-11T20:40:16.511439+00:00 19994330.275999959558 29000000.010999921709 27870000.018999990076 3964112.065999985207 60411.861313691 2024-04-11T20:40:17.502942+00:00 19994330.278000000864 28999999.997000098228 27870000.015999998897 3962217.904999970924 60411.861325351 2024-04-11T20:40:18.510317+00:00 19994330.276000019163 29000000.019999980927 27869999.982000008225 3964903.993999958038 60411.861336821 2024-04-11T20:40:19.501325+00:00 19994330.278000000864 28999999.981999989599 27869999.984999980778 3966585.067000031006 60411.861348480 2024-04-11T20:40:20.508700+00:00 19994330.277000010014 28999999.953999999911 27869999.932999998331 3965399.973999977112 60411.861359950 2024-04-11T20:40:21.499707+00:00 19994330.280999958515 29000000.047999981791 27870000.066000010818 3960448.064000010025 60411.861371610 2024-04-11T20:40:22.507084+00:00 19994330.279000040144 29000000.006000038236 27870000.011000011116 3964669.983000040054 60411.861383086 2024-04-11T20:40:23.498586+00:00 19994330.278999980539 28999999.997999910265 27869999.941000010818 3964053.947000027169 60411.861394739 2024-04-11T20:40:24.505465+00:00 19994330.278000000864 29000000.013000011444 27870000.092999991030 3965193.070999979973 60411.861406393 2024-04-11T20:40:25.512344+00:00 19994330.277000010014 29000000.011000040919 27870000.010999981314 3963201.929000020027 60411.861417869 2024-04-11T20:40:26.503847+00:00 19994330.277999941260 28999999.953999999911 27869999.954999979585 3964714.081999897957 60411.861429528 2024-04-11T20:40:27.511222+00:00 19994330.275000099093 29000000.024000000209 27870000.041999999434 3964757.920000075828 60411.861440998 2024-04-11T20:40:28.502230+00:00 19994330.279999971390 28999999.999000001699 27869999.979000028223 3961561.077999948990 60411.861452658 2024-04-11T20:40:29.509606+00:00 19994330.278000000864 29000000.027000010014 27870000.008999999613 3961188.976000071038 60411.861464127 2024-04-11T20:40:30.500612+00:00 19994330.276999950409 28999999.969000000507 27869999.944000009447 3959599.033999919891 60411.861475787 2024-04-11T20:40:31.507988+00:00 19994330.278000000864 29000000.010000009090 27869999.992999970913 3966659.101000071038 60411.861487257 2024-04-11T20:40:32.498995+00:00 19994330.277000069618 29000000.004999998957 27870000.045000020415 3960383.799000024796 60411.861498917 2024-04-11T20:40:33.506372+00:00 19994330.282999988645 29000000.008999999613 27870000.045999940485 3963688.996999979019 60411.861510386 2024-04-11T20:40:34.497377+00:00 19994330.276000019163 28999999.960999999195 27869999.925999999046 3963790.122999907006 60411.861522046 2024-04-11T20:40:35.504752+00:00 19994330.274999979883 29000000.000000000000 27870000.038000110537 3963038.869000076782 60411.861533705 2024-04-11T20:40:36.512127+00:00 19994330.281000021845 29000000.026000019163 27869999.968999978155 3959987.156000018120 60411.861545175 2024-04-11T20:40:37.503135+00:00 19994330.278000000864 28999999.989999949932 27869999.995000001043 3962797.878000020981 60411.861556835 2024-04-11T20:40:38.510509+00:00 19994330.276999950409 29000000.008000019938 27870000.036000009626 3963346.965999960899 60411.861568305 2024-04-11T20:40:39.501517+00:00 19994330.278000000864 28999999.965000029653 27870000.011999960989 3964729.014999986161 60411.861579964 2024-04-11T20:40:40.508892+00:00 19994330.279999971390 29000000.034999970347 27869999.960999969393 3959114.062999964226 60411.861591434 2024-04-11T20:40:41.499899+00:00 19994330.280000090599 29000000.027000010014 27870000.041000008583 3958899.967000008095 60411.861603093 2024-04-11T20:40:42.507275+00:00 19994330.272999998182 28999999.966000020504 27869999.965000029653 3963018.055000067223 60411.861614569 2024-04-11T20:40:43.498778+00:00 19994330.276999950409 28999999.991999980062 27869999.982999920845 3960720.954999924172 60411.861626223 2024-04-11T20:40:44.505657+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3960528.034000039101 60411.861637698 2024-04-11T20:40:45.497160+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3967940.006000041962 60411.861649358 2024-04-11T20:40:46.504535+00:00 19994330.281999949366 29000000.018000010401 27870000.012000080198 3962265.001999973785 60411.861661012 2024-04-11T20:40:47.511414+00:00 19994330.274000048637 28999999.965000029653 27870000.019999980927 3959289.016000031959 60411.861672488 2024-04-11T20:40:48.502919+00:00 19994330.278000000864 29000000.029000040144 27870000.008000019938 3957954.975999950897 60411.861684141 2024-04-11T20:40:49.509797+00:00 19994330.276000019163 28999999.987999919802 27870000.023999929428 3959719.904999970924 60411.861695617 2024-04-11T20:40:50.501300+00:00 19994330.280999898911 29000000.004000071436 27869999.966000080109 3959210.049000024796 60411.861707271 2024-04-11T20:40:51.508179+00:00 19994330.280000090599 28999999.983999971300 27869999.960999969393 3959847.998999952804 60411.861718746 2024-04-11T20:40:52.499683+00:00 19994330.278000000864 29000000.019000049680 27870000.029999971390 3966977.013000010978 60411.861730400 2024-04-11T20:40:53.506562+00:00 19994330.274999979883 28999999.990999940783 27870000.015999998897 3961111.973999977112 60411.861741876 2024-04-11T20:40:54.498065+00:00 19994330.280000001192 29000000.018000010401 27869999.982000000775 3961714.073000072967 60411.861753529 2024-04-11T20:40:55.504944+00:00 19994330.275000009686 28999999.973000049591 27870000.021000001580 3963147.930999993812 60411.861765189 2024-04-11T20:40:56.512319+00:00 19994330.280000001192 29000000.020999908447 27870000.033999990672 3961829.995000004768 60411.861776665 2024-04-11T20:40:57.503822+00:00 19994330.276999998838 29000000.007000088692 27869999.948000010103 3961881.003999948967 60411.861788318 2024-04-11T20:40:58.510701+00:00 19994330.282000008970 28999999.995000001043 27870000.021000001580 3957041.083000063896 60411.861799794 2024-04-11T20:40:59.502205+00:00 19994330.272999998182 28999999.986999988556 27869999.949000000954 3964050.884999989998 60411.861811448 2024-04-11T20:41:00.509084+00:00 19994330.280999988317 29000000.032999988645 27870000.079999979585 3960856.077999948990 60411.861822924 2024-04-11T20:41:01.500588+00:00 19994330.277000010014 28999999.947999950498 27869999.953999999911 3960626.985000013839 60411.861834577 2024-04-11T20:41:02.507466+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3958238.996000051033 60411.861846053 2024-04-11T20:41:03.498969+00:00 19994330.277000010014 29000000.046000000089 27870000.031000021845 3960431.962999939919 60411.861857712 2024-04-11T20:41:04.506345+00:00 19994330.281999979168 29000000.004000000656 27869999.999000009149 3959454.029999970924 60411.861869182 2024-04-11T20:41:05.497352+00:00 19994330.276000019163 28999999.978999998420 27869999.953000009060 3962937.031000018120 60411.861880842 2024-04-11T20:41:06.504727+00:00 19994330.277000010014 29000000.000999990851 27870000.037999991328 3961667.996999979019 60411.861892495 2024-04-11T20:41:07.511608+00:00 19994330.275999959558 28999999.942999999970 27869999.943000018597 3959450.982000112999 60411.861903971 2024-04-11T20:41:08.503111+00:00 19994330.278000000864 29000000.068999990821 27870000.009999990463 3958577.002999901772 60411.861915625 2024-04-11T20:41:09.509989+00:00 19994330.282000008970 28999999.976000010967 27869999.995000001043 3961390.976000071038 60411.861927095 2024-04-11T20:41:10.500996+00:00 19994330.275000039488 29000000.009999990463 27870000.028000000864 3961363.982999920845 60411.861938754 2024-04-11T20:41:11.508371+00:00 19994330.278000000864 28999999.994000021368 27870000.042999979109 3961994.072000027169 60411.861950230 2024-04-11T20:41:12.499874+00:00 19994330.278000000864 28999999.973999980837 27869999.937999960035 3965039.978000044823 60411.861961883 2024-04-11T20:41:13.506755+00:00 19994330.282000008970 29000000.021999981254 27869999.991999980062 3962427.944999932777 60411.861973359 2024-04-11T20:41:14.498257+00:00 19994330.271999958903 29000000.006000038236 27870000.065000060946 3960914.986000061035 60411.861985013 2024-04-11T20:41:15.505135+00:00 19994330.282000008970 29000000.006999969482 27869999.983000040054 3956826.980999947060 60411.861996489 2024-04-11T20:41:16.496639+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3958830.042000054847 60411.862008148 2024-04-11T20:41:17.504015+00:00 19994330.278000000864 29000000.015999969095 27869999.957999940962 3963667.057999968994 60411.862019802 2024-04-11T20:41:18.510893+00:00 19994330.276000019163 28999999.961000028998 27869999.978000041097 3959440.044999957085 60411.862031278 2024-04-11T20:41:19.502396+00:00 19994330.279999971390 29000000.015999969095 27870000.038999918848 3958341.889000058174 60411.862042931 2024-04-11T20:41:20.509276+00:00 19994330.278999980539 28999999.999000009149 27869999.989000078291 3958694.003000020981 60411.862054407 2024-04-11T20:41:21.500779+00:00 19994330.277000069618 28999999.991999980062 27870000.020999908447 3962109.074000000954 60411.862066061 2024-04-11T20:41:22.507658+00:00 19994330.279999971390 28999999.995000001043 27870000.024000048637 3960352.932999968994 60411.862077531 2024-04-11T20:41:23.498665+00:00 19994330.276000019163 29000000.009999990463 27869999.930999990553 3965826.062000035774 60411.862089190 2024-04-11T20:41:24.506040+00:00 19994330.278999920934 29000000.016999959946 27869999.976000070572 3960301.037999988068 60411.862100666 2024-04-11T20:41:25.497544+00:00 19994330.276000019163 28999999.983000040054 27870000.061999920756 3962685.870000004768 60411.862112320 2024-04-11T20:41:26.504423+00:00 19994330.279000040144 28999999.988999959081 27870000.006000038236 3960933.972000002861 60411.862123979 2024-04-11T20:41:27.511798+00:00 19994330.279999971390 28999999.994000080973 27870000.001999970526 3964139.158999919891 60411.862135455 2024-04-11T20:41:28.503302+00:00 19994330.278000000864 29000000.008999940008 27869999.976000070572 3957647.934000014793 60411.862147109 2024-04-11T20:41:29.510181+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3963652.072000027169 60411.862158579 2024-04-11T20:41:30.501189+00:00 19994330.276000019163 28999999.988999959081 27870000.035999890417 3961928.046000003815 60411.862170238 2024-04-11T20:41:31.508562+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3962964.843999981880 60411.862181708 2024-04-11T20:41:32.499570+00:00 19994330.278999920934 29000000.006999969482 27869999.971999999136 3959133.996999979019 60411.862193367 2024-04-11T20:41:33.506948+00:00 19994330.278000000864 28999999.987000111490 27870000.057000000030 3956210.960000038147 60411.862204843 2024-04-11T20:41:34.498449+00:00 19994330.278000000864 29000000.047999981791 27869999.954999998212 3957652.999000072014 60411.862216497 2024-04-11T20:41:35.505328+00:00 19994330.276000019163 29000000.000999931246 27869999.984000001103 3960770.176999927033 60411.862227973 2024-04-11T20:41:36.496831+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3958826.886000037193 60411.862239626 2024-04-11T20:41:37.503710+00:00 19994330.280000090599 28999999.966000080109 27870000.036000009626 3962122.003999948967 60411.862251285 2024-04-11T20:41:38.511087+00:00 19994330.275999899954 29000000.039999961853 27870000.004999998957 3956001.984000086784 60411.862262761 2024-04-11T20:41:39.502589+00:00 19994330.280000090599 28999999.975000020117 27869999.986999988556 3963018.992999910843 60411.862274421 2024-04-11T20:41:40.509965+00:00 19994330.275999899954 29000000.011999960989 27870000.022000011057 3954868.095000029076 60411.862285891 2024-04-11T20:41:41.500970+00:00 19994330.279000040144 28999999.980000000447 27869999.960999969393 3961111.983000040054 60411.862297550 2024-04-11T20:41:42.508346+00:00 19994330.276000019163 29000000.015000000596 27870000.087000008672 3964023.006999969017 60411.862309020 2024-04-11T20:41:43.499354+00:00 19994330.278000000864 28999999.973000001162 27869999.888999998569 3959828.919000030030 60411.862320680 2024-04-11T20:41:44.506730+00:00 19994330.279000040144 29000000.024000000209 27870000.111000001431 3958803.064999938011 60411.862332155 2024-04-11T20:41:45.498231+00:00 19994330.280999898911 29000000.001999989152 27869999.939000010490 3956359.966000080109 60411.862343809 2024-04-11T20:41:46.505111+00:00 19994330.276000019163 28999999.993000000715 27869999.940999981016 3957797.006999969017 60411.862355285 2024-04-11T20:41:47.496614+00:00 19994330.276999998838 29000000.029000010341 27870000.069000009447 3963546.875999927986 60411.862366945 2024-04-11T20:41:48.503989+00:00 19994330.278000000864 28999999.954999979585 27869999.981000009924 3954086.094000101089 60411.862378598 2024-04-11T20:41:49.510869+00:00 19994330.280999999493 29000000.037000000477 27870000.004999998957 3956280.032999991905 60411.862390068 2024-04-11T20:41:50.501875+00:00 19994330.276000000536 28999999.961999978870 27869999.972999989986 3958148.023000001907 60411.862401728 2024-04-11T20:41:51.509251+00:00 19994330.278999999166 29000000.055000010878 27870000.085000038147 3960603.960999966133 60411.862413197 2024-04-11T20:41:52.500258+00:00 19994330.280999999493 28999999.977000001818 27869999.944999929518 3956953.980999947060 60411.862424857 2024-04-11T20:41:53.507633+00:00 19994330.275000009686 28999999.978000041097 27869999.981000069529 3962203.037000060081 60411.862436333 2024-04-11T20:41:54.499136+00:00 19994330.276999980211 29000000.004999998957 27870000.041000008583 3960047.929999948014 60411.862447986 2024-04-11T20:41:55.506015+00:00 19994330.276000019163 28999999.998999949545 27869999.940999981016 3964483.070999979973 60411.862459457 2024-04-11T20:41:56.497023+00:00 19994330.280000001192 28999999.980000019073 27870000.039999961853 3959343.927000045776 60411.862471116 2024-04-11T20:41:57.504399+00:00 19994330.276999980211 29000000.013000011444 27869999.955000039190 3961036.126999973785 60411.862482592 2024-04-11T20:41:58.495902+00:00 19994330.277000010014 28999999.991000000387 27870000.021999958903 3956095.938000082970 60411.862494245 2024-04-11T20:41:59.502780+00:00 19994330.280000001192 28999999.964000049978 27869999.945000048727 3960052.934999942780 60411.862505904 2024-04-11T20:42:00.510155+00:00 19994330.278000000864 29000000.065999981016 27870000.069000009447 3956781.090999960899 60411.862517375 2024-04-11T20:42:01.501162+00:00 19994330.274999979883 28999999.985999941826 27869999.986999988556 3961917.894000052940 60411.862529034 2024-04-11T20:42:02.508538+00:00 19994330.280000030994 29000000.014000058174 27869999.981999989599 3960498.108000040054 60411.862540504 2024-04-11T20:42:03.499545+00:00 19994330.278999980539 28999999.960999969393 27870000.055999990553 3958402.857999920845 60411.862552164 2024-04-11T20:42:04.506925+00:00 19994330.278999980539 29000000.024000048637 27869999.998000029474 3964740.161000012886 60411.862563639 2024-04-11T20:42:05.498423+00:00 19994330.276000019163 28999999.978999968618 27869999.987999919802 3962077.953000069130 60411.862575299 2024-04-11T20:42:06.505799+00:00 19994330.277000010014 29000000.001999970526 27869999.971000079066 3966020.959999918938 60411.862586768 2024-04-11T20:42:07.496806+00:00 19994330.278000000864 29000000.047000050545 27869999.998999949545 3960170.013000010978 60411.862598428 2024-04-11T20:42:08.504182+00:00 19994330.278000000864 28999999.970999959856 27870000.022000070661 3961801.011000037193 60411.862610082 2024-04-11T20:42:09.511060+00:00 19994330.279999971390 28999999.973000049591 27869999.971999999136 3962239.991999983788 60411.862621552 2024-04-11T20:42:10.502067+00:00 19994330.281000021845 29000000.050999999046 27870000.052000001073 3965031.047000051010 60411.862633211 2024-04-11T20:42:11.509442+00:00 19994330.277000010014 28999999.998999949545 27869999.980000000447 3959400.926999927033 60411.862644681 2024-04-11T20:42:12.500450+00:00 19994330.278000000864 28999999.978999968618 27869999.993999999017 3963358.050000071991 60411.862656340 2024-04-11T20:42:13.507825+00:00 19994330.272999998182 29000000.006999969482 27870000.030000001192 3960223.070999979973 60411.862667816 2024-04-11T20:42:14.499329+00:00 19994330.281999949366 29000000.018000010401 27869999.991999998689 3963262.958999990951 60411.862679470 2024-04-11T20:42:15.506209+00:00 19994330.276000019163 28999999.965000029653 27870000.006000008434 3959702.967999935150 60411.862690946 2024-04-11T20:42:16.497711+00:00 19994330.281000021845 28999999.998000029474 27870000.002999991179 3958826.971000074875 60411.862702599 2024-04-11T20:42:17.504590+00:00 19994330.277000069618 29000000.026999950409 27869999.972999989986 3962721.001999973785 60411.862714075 2024-04-11T20:42:18.496093+00:00 19994330.273999929428 28999999.991000000387 27869999.993000000715 3956028.072999954224 60411.862725735 2024-04-11T20:42:19.503468+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3962220.958000000101 60411.862737388 2024-04-11T20:42:20.510348+00:00 19994330.276000019163 29000000.008000001311 27869999.994000021368 3960751.018999999855 60411.862748864 2024-04-11T20:42:21.501850+00:00 19994330.282999988645 28999999.956999998540 27870000.010999981314 3959010.956999999937 60411.862760518 2024-04-11T20:42:22.508731+00:00 19994330.274999979883 29000000.013999979943 27869999.963999990374 3954119.953000000212 60411.862771994 2024-04-11T20:42:23.500234+00:00 19994330.281000021845 29000000.056000020355 27870000.046000000089 3958434.971000000834 60411.862783653 2024-04-11T20:42:24.507609+00:00 19994330.274999979883 28999999.944999989122 27869999.930000010878 3959424.142999999225 60411.862795123 2024-04-11T20:42:25.498615+00:00 19994330.278000120074 29000000.002999991179 27870000.048000041395 3959101.942000002135 60411.862806782 2024-04-11T20:42:26.505991+00:00 19994330.276999950409 29000000.001000020653 27870000.021999958903 3956653.024999998976 60411.862818252 2024-04-11T20:42:27.496998+00:00 19994330.276999950409 28999999.988000009209 27869999.962000008672 3965705.008000000846 60411.862829912 2024-04-11T20:42:28.504373+00:00 19994330.282999988645 29000000.048999968916 27870000.017000019550 3959194.868000001181 60411.862841387 2024-04-11T20:42:29.495878+00:00 19994330.277000069618 28999999.992000039667 27870000.014999929816 3960746.037999995053 60411.862853047 2024-04-11T20:42:30.503255+00:00 19994330.276000019163 29000000.004999998957 27870000.015000101179 3957085.138000003994 60411.862864701 2024-04-11T20:42:31.510131+00:00 19994330.276999950409 28999999.934999998659 27869999.913999918848 3953912.024999998976 60411.862876170 2024-04-11T20:42:32.501138+00:00 19994330.279000040144 29000000.037000000477 27870000.065999981016 3959768.946000001859 60411.862887830 2024-04-11T20:42:33.508513+00:00 19994330.278000000864 29000000.057999968529 27869999.990000009537 3959367.914999999106 60411.862899300 2024-04-11T20:42:34.499520+00:00 19994330.281000021845 28999999.926999989897 27869999.953999999911 3963997.056000002194 60411.862910959 2024-04-11T20:42:35.506896+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3957323.988999993075 60411.862922430 2024-04-11T20:42:36.497903+00:00 19994330.276000019163 29000000.013999998569 27870000.069000009447 3962190.965000004042 60411.862934089 2024-04-11T20:42:37.505278+00:00 19994330.278999920934 29000000.003000020981 27869999.955999970436 3962777.989000007976 60411.862945559 2024-04-11T20:42:38.496285+00:00 19994330.275000099093 28999999.996999979019 27870000.042000059038 3956063.007999985944 60411.862957218 2024-04-11T20:42:39.503660+00:00 19994330.280999898911 29000000.003999948502 27869999.965999960899 3958443.990000010002 60411.862968872 2024-04-11T20:42:40.510539+00:00 19994330.278000000864 28999999.976000070572 27869999.989000078291 3954827.972000002861 60411.862980348 2024-04-11T20:42:41.502042+00:00 19994330.278000000864 29000000.034000039101 27870000.041999939829 3962354.105999990832 60411.862992007 2024-04-11T20:42:42.509417+00:00 19994330.278000000864 28999999.972999930382 27869999.929999951273 3961895.944000006188 60411.863003477 2024-04-11T20:42:43.500425+00:00 19994330.275000009686 29000000.041000008583 27870000.033000111580 3953454.980000004172 60411.863015137 2024-04-11T20:42:44.507800+00:00 19994330.278000000864 28999999.945000048727 27869999.975999951363 3957266.962999999989 60411.863026607 2024-04-11T20:42:45.498807+00:00 19994330.278999999166 29000000.008999940008 27869999.983000040054 3959593.118000001181 60411.863038266 2024-04-11T20:42:46.506184+00:00 19994330.280000001192 29000000.026000019163 27870000.033999919891 3956659.046999990940 60411.863049742 2024-04-11T20:42:47.497686+00:00 19994330.278999999166 29000000.011999960989 27870000.012000080198 3959586.905000001192 60411.863061395 2024-04-11T20:42:48.504565+00:00 19994330.275999989361 28999999.983000040054 27870000.051999930292 3960594.937999994028 60411.863072871 2024-04-11T20:42:49.496069+00:00 19994330.279000010341 28999999.968999978155 27869999.934999998659 3960631.082000001799 60411.863084525 2024-04-11T20:42:50.502947+00:00 19994330.278999980539 29000000.003999948502 27870000.034000001848 3955680.982000008225 60411.863096184 2024-04-11T20:42:51.510322+00:00 19994330.276000019163 29000000.024000048637 27869999.943999990821 3959247.974999994040 60411.863107654 2024-04-11T20:42:52.501330+00:00 19994330.278000000864 28999999.985000010580 27869999.993999999017 3960335.996000006795 60411.863119313 2024-04-11T20:42:53.508705+00:00 19994330.278999980539 29000000.016000028700 27870000.043000001460 3956522.009999989998 60411.863130789 2024-04-11T20:42:54.500208+00:00 19994330.274000018835 28999999.990000009537 27870000.008000019938 3960537.025000005960 60411.863142443 2024-04-11T20:42:55.507089+00:00 19994330.282000008970 28999999.993999961764 27869999.980999980122 3955207.942999988794 60411.863153919 2024-04-11T20:42:56.498591+00:00 19994330.275999959558 28999999.982999999076 27869999.971999999136 3955765.115999997128 60411.863165572 2024-04-11T20:42:57.505470+00:00 19994330.282000008970 29000000.084999989718 27870000.089999999851 3961658.925000011921 60411.863177048 2024-04-11T20:42:58.496973+00:00 19994330.273999989033 28999999.939000010490 27869999.959000021219 3958951.041999996174 60411.863188702 2024-04-11T20:42:59.503852+00:00 19994330.282000008970 28999999.986999988556 27870000.020999971777 3960265.893999993801 60411.863200177 2024-04-11T20:43:00.495355+00:00 19994330.276000019163 29000000.036000009626 27869999.962000008672 3960880.044000000227 60411.863211837 2024-04-11T20:43:01.502730+00:00 19994330.278000000864 28999999.944000009447 27870000.004000011832 3959507.070000023115 60411.863223491 2024-04-11T20:43:02.509609+00:00 19994330.274999979883 29000000.046999990940 27870000.024999979883 3958557.963999987114 60411.863234967 2024-04-11T20:43:03.501113+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3955899.953000009060 60411.863246620 2024-04-11T20:43:04.507992+00:00 19994330.284999970347 29000000.013999968767 27870000.034000039101 3960594.092999995220 60411.863258096 2024-04-11T20:43:05.499495+00:00 19994330.272000011057 28999999.964000049978 27869999.972999989986 3960876.990000010002 60411.863269750 2024-04-11T20:43:06.506374+00:00 19994330.277000010014 28999999.988999959081 27869999.991000000387 3963181.952999978792 60411.863281225 2024-04-11T20:43:07.497877+00:00 19994330.279000040144 29000000.027000010014 27870000.014999989420 3962068.094999998808 60411.863292885 2024-04-11T20:43:08.505252+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3957417.002000004053 60411.863304355 2024-04-11T20:43:09.496260+00:00 19994330.278000000864 28999999.962999999523 27870000.001999970526 3959493.856999992859 60411.863316014 2024-04-11T20:43:10.503636+00:00 19994330.279999971390 29000000.027000010014 27870000.001999970526 3957942.029000014067 60411.863327484 2024-04-11T20:43:11.494642+00:00 19994330.278999920934 28999999.992999970913 27869999.989000078291 3956608.022000014782 60411.863339144 2024-04-11T20:43:12.502017+00:00 19994330.274000048637 28999999.991999980062 27870000.005999919027 3962058.985999972094 60411.863350803 2024-04-11T20:43:13.509393+00:00 19994330.276999950409 29000000.004000011832 27870000.000000000000 3961381.047000021208 60411.863362273 2024-04-11T20:43:14.500400+00:00 19994330.277000069618 29000000.004999998957 27870000.026000019163 3959154.956999986898 60411.863373932 2024-04-11T20:43:15.507777+00:00 19994330.281000021845 29000000.021000031382 27869999.970000028610 3960033.067000002135 60411.863385403 2024-04-11T20:43:16.498782+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3961513.944999992847 60411.863397062 2024-04-11T20:43:17.506159+00:00 19994330.281000021845 29000000.048999909312 27870000.054000020027 3956136.027000010014 60411.863408538 2024-04-11T20:43:18.497662+00:00 19994330.273999929428 28999999.962000008672 27869999.944000009447 3960587.934000014793 60411.863420191 2024-04-11T20:43:19.504540+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3961418.045999974012 60411.863431667 2024-04-11T20:43:20.496043+00:00 19994330.275999899954 29000000.004999998957 27870000.024999979883 3959777.965000004042 60411.863443321 2024-04-11T20:43:21.502922+00:00 19994330.281000021845 29000000.016000028700 27870000.044000029564 3961040.997000008821 60411.863454796 2024-04-11T20:43:22.494428+00:00 19994330.279999971390 28999999.980000019073 27869999.910999890417 3960591.101999998093 60411.863466456 2024-04-11T20:43:23.501802+00:00 19994330.278000120074 29000000.010999921709 27870000.045000080019 3961928.976999998093 60411.863478110 2024-04-11T20:43:24.508680+00:00 19994330.275999899954 28999999.988000039011 27869999.939000010490 3958530.921000003815 60411.863489585 2024-04-11T20:43:25.500183+00:00 19994330.281000021845 29000000.024999979883 27870000.071999911219 3958749.006999998819 60411.863501239 2024-04-11T20:43:26.507063+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3956422.997999995947 60411.863512715 2024-04-11T20:43:27.498566+00:00 19994330.275000099093 29000000.025000099093 27870000.041000001132 3961484.059000014793 60411.863524368 2024-04-11T20:43:28.505445+00:00 19994330.280999898911 28999999.964999910444 27869999.982000000775 3961719.992999970913 60411.863535844 2024-04-11T20:43:29.496948+00:00 19994330.280000090599 29000000.029000040144 27870000.021999999881 3960802.011000037193 60411.863547498 2024-04-11T20:43:30.503827+00:00 19994330.278000000864 28999999.967999938875 27869999.951999988407 3961023.870000004768 60411.863558974 2024-04-11T20:43:31.495331+00:00 19994330.272999998182 28999999.992000099272 27870000.060000021011 3960865.054999948014 60411.863570633 2024-04-11T20:43:32.502706+00:00 19994330.281999949366 29000000.023999929428 27869999.981999989599 3958267.061000049114 60411.863582287 2024-04-11T20:43:33.509585+00:00 19994330.278000000864 29000000.002999991179 27869999.968999978155 3963722.030999958981 60411.863593763 2024-04-11T20:43:34.501089+00:00 19994330.279000040144 28999999.997999999672 27870000.015000019222 3961350.929000020027 60411.863605416 2024-04-11T20:43:35.507967+00:00 19994330.276999998838 28999999.974000010639 27869999.977000001818 3963159.015999972820 60411.863616892 2024-04-11T20:43:36.499470+00:00 19994330.276000000536 28999999.989999979734 27869999.985999971628 3962074.962000011932 60411.863628551 2024-04-11T20:43:37.506846+00:00 19994330.280000001192 29000000.043999999762 27870000.087000008672 3957750.034000039101 60411.863640022 2024-04-11T20:43:38.497853+00:00 19994330.275999989361 28999999.927999999374 27869999.907999988645 3957580.959999979008 60411.863651681 2024-04-11T20:43:39.505228+00:00 19994330.278999999166 29000000.048000011593 27870000.039000030607 3961355.083000003826 60411.863663151 2024-04-11T20:43:40.496235+00:00 19994330.282000008970 29000000.002999991179 27869999.986000001431 3958572.902999997139 60411.863674810 2024-04-11T20:43:41.503610+00:00 19994330.272999990731 28999999.978999998420 27869999.957000020891 3956657.153999983799 60411.863686280 2024-04-11T20:43:42.494619+00:00 19994330.279000010341 29000000.037999991328 27870000.030999958515 3955791.883000016212 60411.863697940 2024-04-11T20:43:43.501993+00:00 19994330.277000010014 28999999.949000000954 27869999.989000018686 3955290.031000018120 60411.863709593 2024-04-11T20:43:44.508873+00:00 19994330.281999979168 29000000.039000030607 27870000.059999998659 3957822.988999962807 60411.863721069 2024-04-11T20:43:45.500376+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3958369.043000041973 60411.863732729 2024-04-11T20:43:46.507751+00:00 19994330.278000000864 28999999.976000010967 27869999.980999950320 3961508.977999985218 60411.863744198 2024-04-11T20:43:47.498757+00:00 19994330.277000010014 28999999.999000009149 27870000.037999991328 3960033.974999963772 60411.863755858 2024-04-11T20:43:48.506134+00:00 19994330.278999980539 29000000.011999960989 27869999.987000111490 3959289.989000021946 60411.863767328 2024-04-11T20:43:49.497140+00:00 19994330.278999980539 29000000.007000029087 27869999.983999971300 3960236.008000016212 60411.863778987 2024-04-11T20:43:50.504515+00:00 19994330.277000010014 28999999.982999980450 27869999.977999929339 3958664.023999989033 60411.863790458 2024-04-11T20:43:51.495522+00:00 19994330.280000030994 28999999.996000051498 27870000.020000100136 3955379.963999987114 60411.863802117 2024-04-11T20:43:52.502898+00:00 19994330.276999950409 29000000.000000000000 27869999.995999928564 3958778.037000000011 60411.863813593 2024-04-11T20:43:53.494401+00:00 19994330.279000040144 28999999.998999949545 27870000.022000070661 3961218.002000033855 60411.863825246 2024-04-11T20:43:54.501280+00:00 19994330.272999998182 29000000.006999969482 27869999.920999880880 3962899.958999990951 60411.863836906 2024-04-11T20:43:55.508655+00:00 19994330.278999980539 29000000.019000049680 27870000.084000110626 3961494.995999991894 60411.863848376 2024-04-11T20:43:56.499662+00:00 19994330.279999971390 28999999.996999979019 27869999.985999941826 3960768.037000000011 60411.863860035 2024-04-11T20:43:57.507039+00:00 19994330.277000010014 28999999.968999978155 27869999.983000040054 3964054.953000009060 60411.863871505 2024-04-11T20:43:58.498045+00:00 19994330.278999980539 29000000.016000028700 27870000.001999970526 3961281.962999999989 60411.863883165 2024-04-11T20:43:59.505420+00:00 19994330.279000040144 29000000.028000000864 27870000.039000030607 3957073.074000000954 60411.863894634 2024-04-11T20:44:00.496427+00:00 19994330.282000008970 29000000.014999989420 27869999.959999918938 3961078.988999962807 60411.863906294 2024-04-11T20:44:01.503802+00:00 19994330.272999998182 28999999.968999978155 27869999.991000059992 3960184.969000041019 60411.863917770 2024-04-11T20:44:02.495305+00:00 19994330.278999920934 28999999.967000011355 27870000.003000020981 3964906.003999948967 60411.863929424 2024-04-11T20:44:03.502185+00:00 19994330.276000019163 29000000.019000049680 27869999.992999911308 3964055.052000045776 60411.863940899 2024-04-11T20:44:04.493688+00:00 19994330.279000040144 28999999.993999961764 27869999.995000001043 3958336.968999981880 60411.863952553 2024-04-11T20:44:05.500567+00:00 19994330.279000040144 28999999.986999988556 27870000.015000101179 3962254.970000029076 60411.863964212 2024-04-11T20:44:06.507942+00:00 19994330.275999899954 29000000.021000031382 27870000.067000001669 3962368.152999997139 60411.863975682 2024-04-11T20:44:07.498949+00:00 19994330.276000019163 29000000.008000019938 27869999.938999999315 3960119.862999976147 60411.863987342 2024-04-11T20:44:08.506327+00:00 19994330.279999971390 29000000.034999970347 27869999.997999999672 3956172.041000009049 60411.863998817 2024-04-11T20:44:09.497829+00:00 19994330.279000040144 28999999.962999939919 27869999.999000009149 3958397.091000020970 60411.864010471 2024-04-11T20:44:10.504707+00:00 19994330.278000000864 28999999.993000000715 27870000.085999980569 3960405.888999999035 60411.864021947 2024-04-11T20:44:11.496210+00:00 19994330.279999971390 28999999.991000000387 27869999.923000011593 3958178.933999956120 60411.864033600 2024-04-11T20:44:12.503090+00:00 19994330.272999998182 29000000.015000000596 27869999.994000021368 3954089.066000043880 60411.864045076 2024-04-11T20:44:13.494593+00:00 19994330.281000021845 29000000.000999998301 27869999.975999981165 3957279.005999981891 60411.864056730 2024-04-11T20:44:14.501472+00:00 19994330.274999979883 29000000.000999990851 27870000.021000001580 3956351.032999991905 60411.864068389 2024-04-11T20:44:15.508847+00:00 19994330.280000090599 29000000.015000019222 27869999.998999979347 3956969.031000018120 60411.864079865 2024-04-11T20:44:16.500350+00:00 19994330.280999898911 28999999.995000001043 27870000.011000040919 3959291.959999979008 60411.864091519 2024-04-11T20:44:17.507229+00:00 19994330.274000048637 28999999.979999989271 27870000.034999970347 3964505.929000020027 60411.864102995 2024-04-11T20:44:18.498732+00:00 19994330.279999971390 29000000.004000011832 27869999.965000029653 3958423.066999971867 60411.864114648 2024-04-11T20:44:19.505613+00:00 19994330.274999979883 28999999.977999988943 27869999.985000010580 3963249.901000022888 60411.864126124 2024-04-11T20:44:20.497116+00:00 19994330.279000040144 29000000.033999979496 27870000.003999948502 3960607.069000006188 60411.864137778 2024-04-11T20:44:21.503994+00:00 19994330.279999971390 28999999.965000029653 27869999.968000050634 3959551.024999976158 60411.864149253 2024-04-11T20:44:22.495497+00:00 19994330.280000090599 29000000.032999988645 27870000.062999960035 3962079.070999979973 60411.864160913 2024-04-11T20:44:23.502873+00:00 19994330.275999899954 28999999.989000018686 27869999.991000000387 3957563.907000004780 60411.864172383 2024-04-11T20:44:24.493880+00:00 19994330.276000019163 29000000.026999950409 27870000.024999979883 3959075.004999995232 60411.864184042 2024-04-11T20:44:25.501255+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3957991.023000001907 60411.864195696 2024-04-11T20:44:26.508134+00:00 19994330.276999950409 28999999.971000019461 27869999.978000041097 3959232.956000030041 60411.864207172 2024-04-11T20:44:27.499637+00:00 19994330.277000069618 28999999.979000028223 27870000.032999988645 3960850.976999998093 60411.864218825 2024-04-11T20:44:28.506521+00:00 19994330.278000000864 29000000.033999919891 27869999.983000040054 3962441.094999969006 60411.864230301 2024-04-11T20:44:29.498020+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3961678.982000052929 60411.864241955 2024-04-11T20:44:30.504900+00:00 19994330.280999999493 29000000.022999998182 27870000.064999941736 3956501.029999970924 60411.864253431 2024-04-11T20:44:31.496402+00:00 19994330.275999989361 29000000.001000050455 27869999.956000089645 3958078.957000017166 60411.864265090 2024-04-11T20:44:32.503778+00:00 19994330.275000009686 28999999.973999980837 27870000.000000000000 3961186.944000006188 60411.864276560 2024-04-11T20:44:33.494784+00:00 19994330.280999999493 28999999.980000019073 27870000.016999959946 3963993.953999996185 60411.864288219 2024-04-11T20:44:34.502159+00:00 19994330.279999990016 29000000.046000000089 27869999.960999969393 3957126.032000004780 60411.864299689 2024-04-11T20:44:35.493167+00:00 19994330.275999989361 29000000.006000038236 27870000.024000048637 3957925.098999977112 60411.864311349 2024-04-11T20:44:36.500542+00:00 19994330.279000010341 28999999.985000010580 27870000.006999969482 3958155.950999975204 60411.864323002 2024-04-11T20:44:37.507421+00:00 19994330.275000009686 28999999.977000001818 27870000.004000071436 3962181.022000073921 60411.864334478 2024-04-11T20:44:38.498924+00:00 19994330.278000000864 28999999.996999979019 27869999.974999900907 3960311.981999992859 60411.864346138 2024-04-11T20:44:39.506301+00:00 19994330.278999980539 29000000.010999921709 27870000.042000059038 3957782.998999952804 60411.864357608 2024-04-11T20:44:40.497308+00:00 19994330.283000018448 29000000.017000079155 27870000.009999990463 3963479.940000057220 60411.864369267 2024-04-11T20:44:41.504682+00:00 19994330.271999981254 28999999.993999961764 27869999.939000010490 3954519.095999956131 60411.864380737 2024-04-11T20:44:42.495689+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3958960.751999973785 60411.864392397 2024-04-11T20:44:43.503065+00:00 19994330.278000000864 29000000.038999918848 27869999.999000068754 3963185.157999991905 60411.864403867 2024-04-11T20:44:44.494072+00:00 19994330.282999988645 28999999.994000080973 27870000.011999960989 3964629.092000008095 60411.864415526 2024-04-11T20:44:45.501447+00:00 19994330.272999998182 28999999.980000019073 27869999.980000000447 3955919.981000065804 60411.864427180 2024-04-11T20:44:46.508326+00:00 19994330.281000021845 29000000.003999948502 27869999.991000000387 3958887.916999936104 60411.864438655 2024-04-11T20:44:47.499829+00:00 19994330.277000010014 29000000.006999999285 27870000.043999999762 3957812.055999993812 60411.864450315 2024-04-11T20:44:48.507208+00:00 19994330.275999959558 28999999.973000001162 27869999.974999990314 3963338.995000004768 60411.864461785 2024-04-11T20:44:49.498212+00:00 19994330.280000030994 29000000.026000011712 27870000.021000001580 3962341.016999959946 60411.864473444 2024-04-11T20:44:50.505587+00:00 19994330.273999989033 28999999.988000009209 27869999.955000009388 3961853.021000028122 60411.864484914 2024-04-11T20:44:51.496594+00:00 19994330.280000030994 29000000.026999980211 27870000.012999981642 3962315.021000028122 60411.864496574 2024-04-11T20:44:52.503969+00:00 19994330.282999988645 28999999.969999998808 27869999.950000021607 3960287.934000014793 60411.864508044 2024-04-11T20:44:53.494976+00:00 19994330.272999998182 29000000.019000019878 27870000.071000009775 3958923.059000014793 60411.864519703 2024-04-11T20:44:54.502351+00:00 19994330.278000000864 28999999.928999990225 27869999.930999990553 3960165.913999915123 60411.864531173 2024-04-11T20:44:55.493358+00:00 19994330.276000019163 29000000.041999999434 27870000.059000018984 3961827.071000099182 60411.864542833 2024-04-11T20:44:56.500735+00:00 19994330.278000000864 29000000.003000020981 27870000.015999969095 3958684.993999958038 60411.864554492 2024-04-11T20:44:57.508109+00:00 19994330.278999920934 28999999.991999980062 27869999.994000021368 3962591.967000008095 60411.864565962 2024-04-11T20:44:58.499117+00:00 19994330.279000040144 29000000.035000029951 27870000.001999970526 3961906.069000006188 60411.864577621 2024-04-11T20:44:59.506493+00:00 19994330.281000021845 28999999.980999950320 27869999.972999989986 3962050.863000034820 60411.864589091 2024-04-11T20:45:00.497499+00:00 19994330.276000019163 29000000.024000048637 27870000.053000029176 3958033.102999926079 60411.864600751 2024-04-11T20:45:01.504874+00:00 19994330.278000000864 29000000.003999948502 27869999.951999958605 3957854.955999969970 60411.864612221 2024-04-11T20:45:02.495882+00:00 19994330.276999950409 28999999.980000019073 27870000.016000028700 3961616.014000058174 60411.864623880 2024-04-11T20:45:03.503257+00:00 19994330.276999950409 28999999.981999989599 27870000.048999968916 3956749.059000014793 60411.864635356 2024-04-11T20:45:04.494759+00:00 19994330.282000061125 29000000.050000071526 27869999.971999999136 3957301.972999929916 60411.864647010 2024-04-11T20:45:05.501639+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3956266.893000007141 60411.864658485 2024-04-11T20:45:06.493142+00:00 19994330.276000019163 28999999.977999929339 27869999.944000009447 3962491.082000017166 60411.864670145 2024-04-11T20:45:07.500518+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3959479.032999991905 60411.864681798 2024-04-11T20:45:08.507396+00:00 19994330.280999898911 29000000.004999998957 27870000.082000020891 3953961.966000080109 60411.864693269 2024-04-11T20:45:09.498403+00:00 19994330.276000019163 28999999.981000069529 27869999.977999929339 3962998.075999975204 60411.864704928 2024-04-11T20:45:10.505778+00:00 19994330.279999971390 29000000.023999929428 27869999.988000039011 3956819.945999979973 60411.864716404 2024-04-11T20:45:11.497282+00:00 19994330.278000000864 28999999.947000030428 27869999.962000008672 3956553.004999995232 60411.864728063 2024-04-11T20:45:12.504657+00:00 19994330.276000019163 29000000.039999961853 27870000.004999998957 3958048.986999989022 60411.864739533 2024-04-11T20:45:13.495664+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3955830.980000019073 60411.864751193 2024-04-11T20:45:14.503039+00:00 19994330.275000099093 28999999.998000029474 27870000.014000058174 3953772.013000010978 60411.864762662 2024-04-11T20:45:15.494048+00:00 19994330.278999920934 28999999.981999989599 27869999.981999989599 3958422.016999959946 60411.864774322 2024-04-11T20:45:16.501423+00:00 19994330.282000061125 29000000.022999998182 27870000.010999921709 3958430.960000038147 60411.864785792 2024-04-11T20:45:17.492429+00:00 19994330.276999950409 29000000.039000030607 27870000.035000089556 3958941.100999950897 60411.864797452 2024-04-11T20:45:18.499805+00:00 19994330.276999950409 28999999.965999960899 27869999.985000010580 3957083.935999989975 60411.864809111 2024-04-11T20:45:19.507180+00:00 19994330.276000019163 29000000.001000050455 27870000.002999901772 3956326.976000071038 60411.864820581 2024-04-11T20:45:20.498188+00:00 19994330.279000040144 28999999.968999978155 27869999.947000030428 3960511.998000026215 60411.864832240 2024-04-11T20:45:21.505562+00:00 19994330.279999971390 29000000.011999960989 27870000.009000059217 3960557.039999961853 60411.864843710 2024-04-11T20:45:22.496569+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3960388.965999960899 60411.864855370 2024-04-11T20:45:23.503944+00:00 19994330.278999999166 28999999.983999971300 27869999.982999999076 3959697.983999968041 60411.864866840 2024-04-11T20:45:24.494951+00:00 19994330.276000000536 28999999.982000000775 27869999.980999998748 3959103.164000033867 60411.864878499 2024-04-11T20:45:25.502327+00:00 19994330.276999998838 29000000.022999990731 27870000.010000009090 3957200.866999983788 60411.864889969 2024-04-11T20:45:26.493334+00:00 19994330.278000000864 29000000.042000010610 27870000.067999988794 3964091.016000031959 60411.864901628 2024-04-11T20:45:27.500709+00:00 19994330.280999999493 28999999.937999978662 27869999.931000009179 3961655.072999954224 60411.864913288 2024-04-11T20:45:28.508084+00:00 19994330.279999990016 28999999.997000008821 27870000.011999990791 3959605.878000020981 60411.864924758 2024-04-11T20:45:29.499091+00:00 19994330.275000009686 29000000.015999998897 27870000.000000000000 3956932.024999976158 60411.864936417 2024-04-11T20:45:30.506467+00:00 19994330.278000000864 28999999.986000001431 27870000.021000001580 3962246.967000008095 60411.864947888 2024-04-11T20:45:31.497474+00:00 19994330.277000010014 29000000.006000008434 27869999.967000011355 3961447.092000008095 60411.864959547 2024-04-11T20:45:32.504850+00:00 19994330.278000000864 28999999.994999971241 27869999.992000009865 3962679.947000027169 60411.864971017 2024-04-11T20:45:33.495856+00:00 19994330.280000001192 29000000.058000031859 27870000.069000009447 3961114.986000061035 60411.864982676 2024-04-11T20:45:34.503231+00:00 19994330.277000010014 28999999.973999980837 27870000.008999999613 3957076.992999910843 60411.864994152 2024-04-11T20:45:35.494735+00:00 19994330.278000000864 28999999.971999999136 27869999.943999949843 3954735.001000047196 60411.865005812 2024-04-11T20:45:36.502110+00:00 19994330.278000000864 29000000.009999990463 27869999.920000020415 3955747.031999946106 60411.865017281 2024-04-11T20:45:37.493118+00:00 19994330.278000000864 28999999.972999989986 27870000.063000019640 3959301.958999990951 60411.865028941 2024-04-11T20:45:38.500492+00:00 19994330.277000010014 29000000.031000021845 27870000.039999961853 3961291.012000083923 60411.865040595 2024-04-11T20:45:39.507371+00:00 19994330.281000021845 29000000.004999998957 27869999.965000029653 3955381.990000010002 60411.865052070 2024-04-11T20:45:40.498875+00:00 19994330.275999959558 29000000.006000038236 27870000.045000020415 3961974.008000016212 60411.865063724 2024-04-11T20:45:41.505754+00:00 19994330.278999980539 28999999.981999989599 27869999.955999970436 3956656.043999909889 60411.865075200 2024-04-11T20:45:42.497257+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3960476.013000010978 60411.865086859 2024-04-11T20:45:43.504633+00:00 19994330.274000048637 28999999.967999938875 27869999.958999991417 3959817.955000042915 60411.865098329 2024-04-11T20:45:44.495639+00:00 19994330.278999980539 28999999.970000028610 27870000.008000019938 3954470.059999942780 60411.865109988 2024-04-11T20:45:45.503015+00:00 19994330.277000010014 29000000.034999970347 27870000.011999960989 3958984.970000029076 60411.865121459 2024-04-11T20:45:46.494022+00:00 19994330.282000008970 29000000.014999989420 27869999.932999968529 3955878.001000047196 60411.865133118 2024-04-11T20:45:47.501397+00:00 19994330.274999979883 29000000.022999998182 27870000.071000099182 3959574.997999907006 60411.865144588 2024-04-11T20:45:48.492405+00:00 19994330.278000060469 28999999.947000030428 27869999.949999928474 3956940.932000041008 60411.865156247 2024-04-11T20:45:49.499779+00:00 19994330.278999920934 29000000.032999988645 27870000.065999981016 3957939.085999966133 60411.865167907 2024-04-11T20:45:50.507157+00:00 19994330.278000000864 29000000.006000038236 27869999.981000069529 3958386.791000009049 60411.865179377 2024-04-11T20:45:51.498163+00:00 19994330.279000040144 28999999.995000001043 27869999.958999991417 3959734.225000023842 60411.865191036 2024-04-11T20:45:52.505537+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3957322.957000017166 60411.865202506 2024-04-11T20:45:53.496544+00:00 19994330.281999949366 28999999.968999978155 27870000.008000019938 3955490.932999968994 60411.865214166 2024-04-11T20:45:54.503919+00:00 19994330.269000049680 28999999.973999980837 27870000.005999919027 3961554.943000078201 60411.865225635 2024-04-11T20:45:55.494927+00:00 19994330.281999949366 29000000.018000010401 27870000.006000038236 3963187.154999970924 60411.865237295 2024-04-11T20:45:56.502302+00:00 19994330.279000040144 29000000.034000039101 27870000.021999958903 3956167.898000001907 60411.865248771 2024-04-11T20:45:57.493805+00:00 19994330.276999950409 29000000.000999931246 27870000.017000079155 3958240.993000030983 60411.865260425 2024-04-11T20:45:58.500685+00:00 19994330.278000000864 28999999.980000019073 27869999.972999930382 3960566.029999970924 60411.865271900 2024-04-11T20:45:59.492188+00:00 19994330.282999988645 29000000.008000019938 27869999.992000099272 3961328.998000026215 60411.865283554 2024-04-11T20:46:00.499067+00:00 19994330.272000070661 28999999.980000019073 27870000.014999989420 3955636.030999898911 60411.865295214 2024-04-11T20:46:01.506442+00:00 19994330.278000000864 28999999.988000001758 27869999.950999978930 3959935.000000000000 60411.865306689 2024-04-11T20:46:02.497945+00:00 19994330.276000019163 29000000.035000000149 27870000.013000000268 3958415.949000000954 60411.865318343 2024-04-11T20:46:03.504824+00:00 19994330.278999920934 28999999.975999999791 27870000.032000008970 3956698.062000035774 60411.865329819 2024-04-11T20:46:04.496327+00:00 19994330.281000021845 29000000.000999998301 27869999.969999998808 3959128.032999991905 60411.865341472 2024-04-11T20:46:05.503207+00:00 19994330.276000019163 29000000.030000001192 27870000.009999990463 3963659.909000039101 60411.865352948 2024-04-11T20:46:06.494709+00:00 19994330.278000000864 28999999.993000000715 27870000.010000020266 3962014.062999964226 60411.865364607 2024-04-11T20:46:07.502085+00:00 19994330.276999950409 28999999.965999990702 27869999.994999971241 3964339.064000010025 60411.865376078 2024-04-11T20:46:08.493092+00:00 19994330.280000090599 29000000.022000011057 27870000.029000010341 3957888.893000007141 60411.865387737 2024-04-11T20:46:09.500467+00:00 19994330.275999899954 28999999.965999960899 27869999.988000009209 3957654.006000041962 60411.865399207 2024-04-11T20:46:10.491475+00:00 19994330.279000040144 29000000.049000021070 27870000.010999981314 3965529.975999950897 60411.865410866 2024-04-11T20:46:11.498850+00:00 19994330.282000061125 28999999.949000000954 27870000.003000020981 3961234.993000030983 60411.865422526 2024-04-11T20:46:12.506226+00:00 19994330.275999899954 29000000.061999980360 27870000.004999998957 3959145.031999946106 60411.865433996 2024-04-11T20:46:13.497233+00:00 19994330.277000069618 28999999.997000038624 27869999.977000001818 3959928.985000013839 60411.865445655 2024-04-11T20:46:14.504607+00:00 19994330.278999920934 28999999.968999978155 27869999.978999968618 3958925.000000000000 60411.865457125 2024-04-11T20:46:15.495614+00:00 19994330.275000099093 29000000.041999999434 27870000.012000020593 3956850.052000045776 60411.865468785 2024-04-11T20:46:16.502990+00:00 19994330.278000000864 28999999.974000040442 27869999.999000009149 3961030.952000021935 60411.865480254 2024-04-11T20:46:17.493997+00:00 19994330.282999999821 29000000.004999998957 27870000.037999991328 3959507.986999989022 60411.865491914 2024-04-11T20:46:18.501372+00:00 19994330.274999998510 29000000.030000030994 27870000.003000020981 3961832.043999909889 60411.865503384 2024-04-11T20:46:19.492379+00:00 19994330.276999998838 28999999.917999979109 27869999.960999969393 3956542.986000061035 60411.865515043 2024-04-11T20:46:20.499755+00:00 19994330.278000008315 29000000.031999949366 27869999.996999979019 3961208.059000014793 60411.865526703 2024-04-11T20:46:21.507130+00:00 19994330.279999990016 28999999.985000010580 27869999.981999989599 3957498.018000007141 60411.865538173 2024-04-11T20:46:22.498137+00:00 19994330.277000010014 28999999.985000010580 27869999.979000091553 3961884.931999921799 60411.865549833 2024-04-11T20:46:23.505512+00:00 19994330.278999980539 29000000.049000021070 27870000.029999971390 3960506.970000029076 60411.865561302 2024-04-11T20:46:24.496519+00:00 19994330.278000030667 29000000.003000020981 27870000.016999959946 3958289.152000070084 60411.865572962 2024-04-11T20:46:25.503894+00:00 19994330.275999989361 28999999.985999941826 27869999.989000078291 3956363.857999920845 60411.865584432 2024-04-11T20:46:26.494902+00:00 19994330.280999988317 29000000.004999998957 27869999.949999928474 3962633.004000068177 60411.865596091 2024-04-11T20:46:27.502277+00:00 19994330.278000000864 28999999.971999999136 27870000.070000048727 3960144.048999906052 60411.865607567 2024-04-11T20:46:28.493780+00:00 19994330.278000030667 29000000.059000018984 27870000.036000009626 3957298.986000061035 60411.865619221 2024-04-11T20:46:29.500660+00:00 19994330.275999959558 28999999.962000008672 27869999.965999960899 3955587.947999954224 60411.865630690 2024-04-11T20:46:30.491667+00:00 19994330.279000040144 29000000.016000028700 27869999.940999981016 3958791.036000012886 60411.865642350 2024-04-11T20:46:31.499041+00:00 19994330.278000000864 29000000.008999940008 27870000.059000018984 3956713.037999988068 60411.865654009 2024-04-11T20:46:32.506418+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3957161.011000037193 60411.865665480 2024-04-11T20:46:33.497424+00:00 19994330.281000021845 28999999.937000039965 27869999.952999949455 3960052.988000034820 60411.865677139 2024-04-11T20:46:34.504799+00:00 19994330.275999959558 29000000.023999929428 27869999.986000061035 3960344.954999924172 60411.865688609 2024-04-11T20:46:35.495806+00:00 19994330.279000040144 28999999.999000068754 27870000.062000039965 3960814.955000042915 60411.865700268 2024-04-11T20:46:36.503182+00:00 19994330.278000000864 29000000.000999931246 27869999.949999928474 3956417.077999948990 60411.865711738 2024-04-11T20:46:37.494188+00:00 19994330.278000000864 28999999.989000078291 27870000.032999988645 3959721.974000095855 60411.865723398 2024-04-11T20:46:38.501564+00:00 19994330.278999980539 29000000.043999999762 27870000.028000000864 3960834.908999919891 60411.865734868 2024-04-11T20:46:39.492571+00:00 19994330.274999979883 28999999.989000011235 27869999.975000020117 3962369.069000006188 60411.865746527 2024-04-11T20:46:40.499946+00:00 19994330.280000030994 28999999.937999989837 27869999.967000000179 3959511.075000048149 60411.865757997 2024-04-11T20:46:41.490954+00:00 19994330.277000010014 29000000.054000008851 27869999.984000001103 3960951.983999968041 60411.865769656 2024-04-11T20:46:42.498329+00:00 19994330.279999971390 28999999.997999999672 27870000.053999990225 3960411.856999992859 60411.865781310 2024-04-11T20:46:43.505208+00:00 19994330.274999979883 29000000.002999991179 27869999.975000008941 3959502.003000020981 60411.865792786 2024-04-11T20:46:44.496711+00:00 19994330.278000000864 29000000.036000009626 27870000.052999988198 3956012.064000010025 60411.865804439 2024-04-11T20:46:45.503590+00:00 19994330.278000000864 28999999.930000010878 27869999.967000011355 3959615.044000030030 60411.865815915 2024-04-11T20:46:46.495093+00:00 19994330.279000040144 29000000.052999999374 27870000.000000000000 3958649.001999973785 60411.865827569 2024-04-11T20:46:47.501974+00:00 19994330.282999988645 28999999.967000011355 27869999.976000010967 3955915.965999960899 60411.865839045 2024-04-11T20:46:48.493476+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3954611.029000043869 60411.865850699 2024-04-11T20:46:49.500355+00:00 19994330.276000019163 29000000.030000030994 27869999.996999979019 3957729.006999969017 60411.865862174 2024-04-11T20:46:50.491858+00:00 19994330.278999920934 28999999.998999949545 27869999.994000021368 3959098.939999999944 60411.865873828 2024-04-11T20:46:51.498737+00:00 19994330.278000000864 29000000.012000020593 27870000.024999979883 3958095.012999999803 60411.865885487 2024-04-11T20:46:52.506116+00:00 19994330.279000040144 28999999.968999978155 27870000.041000008583 3959338.026999998838 60411.865896963 2024-04-11T20:46:53.497616+00:00 19994330.279000040144 28999999.990000009537 27869999.930999990553 3955662.031000000890 60411.865908623 2024-04-11T20:46:54.504991+00:00 19994330.278999920934 29000000.041999999434 27870000.091000020504 3959232.076999998186 60411.865920092 2024-04-11T20:46:55.495998+00:00 19994330.276000019163 28999999.982999980450 27869999.921000000089 3956504.865000002086 60411.865931752 2024-04-11T20:46:56.503373+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3959185.125000000000 60411.865943222 2024-04-11T20:46:57.494381+00:00 19994330.276000019163 28999999.975999951363 27870000.020999971777 3964102.903000000864 60411.865954882 2024-04-11T20:46:58.501756+00:00 19994330.281999949366 28999999.993000030518 27870000.016999959946 3958787.986999996006 60411.865966352 2024-04-11T20:46:59.492763+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3964629.042000003159 60411.865978011 2024-04-11T20:47:00.500138+00:00 19994330.279000040144 28999999.978999968618 27869999.986999988556 3965586.068999997806 60411.865989481 2024-04-11T20:47:01.491145+00:00 19994330.278000000864 29000000.027000069618 27870000.062000039965 3963828.942000002135 60411.866001140 2024-04-11T20:47:02.498520+00:00 19994330.276000019163 28999999.967000011355 27869999.907999988645 3961821.006999998819 60411.866012800 2024-04-11T20:47:03.505897+00:00 19994330.276999950409 29000000.035999890417 27870000.060000058264 3961009.910000003874 60411.866024270 2024-04-11T20:47:04.496903+00:00 19994330.282999988645 28999999.989000078291 27869999.990000009537 3956818.096999994945 60411.866035929 2024-04-11T20:47:05.504279+00:00 19994330.276000019163 28999999.987999919802 27870000.004999998957 3950258.965999998152 60411.866047405 2024-04-11T20:47:06.495782+00:00 19994330.276999950409 28999999.982000108808 27869999.961999889463 3956977.997000000905 60411.866059058 2024-04-11T20:47:07.502661+00:00 19994330.278000000864 29000000.030999898911 27869999.987000111490 3959019.008000000846 60411.866070534 2024-04-11T20:47:08.494164+00:00 19994330.280000090599 29000000.007000088692 27870000.034999970347 3958531.006999998819 60411.866082194 2024-04-11T20:47:09.501540+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3959367.039000004996 60411.866093663 2024-04-11T20:47:10.492546+00:00 19994330.276000000536 28999999.974999900907 27869999.949000000954 3952971.891000003088 60411.866105317 2024-04-11T20:47:11.499425+00:00 19994330.282999999821 29000000.034000039101 27870000.032999988645 3959619.967999995220 60411.866116793 2024-04-11T20:47:12.490929+00:00 19994330.275999989361 28999999.975000020117 27870000.021999958903 3961457.025999993086 60411.866128453 2024-04-11T20:47:13.498304+00:00 19994330.276000011712 28999999.947999950498 27869999.963000059128 3960024.035000010859 60411.866140106 2024-04-11T20:47:14.505183+00:00 19994330.278000000864 29000000.085000038147 27870000.023999929428 3961759.026999995112 60411.866151582 2024-04-11T20:47:15.496686+00:00 19994330.278000008315 28999999.971999999136 27869999.973000049591 3959361.028999999166 60411.866163242 2024-04-11T20:47:16.504061+00:00 19994330.278999980539 28999999.967000000179 27869999.978000041097 3959569.932999997865 60411.866174711 2024-04-11T20:47:17.495068+00:00 19994330.278000000864 29000000.006000000983 27870000.021999958903 3960671.040000007022 60411.866186371 2024-04-11T20:47:18.502444+00:00 19994330.279000010341 29000000.028000000864 27870000.001999970526 3955635.996999993920 60411.866197841 2024-04-11T20:47:19.493451+00:00 19994330.273999989033 29000000.018000010401 27870000.000999998301 3958304.031000003219 60411.866209500 2024-04-11T20:47:20.500827+00:00 19994330.278000000864 28999999.984000001103 27870000.007999990135 3960116.973000004888 60411.866220970 2024-04-11T20:47:21.491833+00:00 19994330.279000010341 29000000.006999999285 27870000.059999998659 3960858.034999995958 60411.866232630 2024-04-11T20:47:22.499209+00:00 19994330.281999979168 28999999.985000010580 27869999.883999988437 3962607.921000003815 60411.866244106 2024-04-11T20:47:23.490718+00:00 19994330.277000010014 28999999.991000000387 27870000.070000018924 3955421.953999980818 60411.866255759 2024-04-11T20:47:24.497591+00:00 19994330.278999980539 28999999.999000009149 27869999.965999990702 3957925.069000006188 60411.866267418 2024-04-11T20:47:25.504967+00:00 19994330.274000048637 28999999.991000000387 27869999.997999999672 3959705.962000011932 60411.866278889 2024-04-11T20:47:26.495973+00:00 19994330.278000000864 29000000.023999989033 27870000.020000010729 3958685.162999988068 60411.866290548 2024-04-11T20:47:27.503349+00:00 19994330.278000000864 28999999.991999980062 27869999.964999970049 3960567.853000015020 60411.866302018 2024-04-11T20:47:28.494356+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3962659.973999977112 60411.866313677 2024-04-11T20:47:29.501731+00:00 19994330.280999958515 28999999.971999999136 27869999.953999999911 3957131.032000004780 60411.866325153 2024-04-11T20:47:30.493235+00:00 19994330.277000010014 29000000.033999979496 27870000.069000009447 3958337.052000015974 60411.866336807 2024-04-11T20:47:31.500114+00:00 19994330.277000010014 28999999.968999978155 27869999.990000009537 3958319.084999979008 60411.866348282 2024-04-11T20:47:32.491617+00:00 19994330.277000010014 28999999.971000019461 27870000.012000020593 3956459.806000024080 60411.866359942 2024-04-11T20:47:33.498993+00:00 19994330.281000021845 29000000.039000030607 27869999.987999979407 3957891.025999993086 60411.866371596 2024-04-11T20:47:34.505872+00:00 19994330.275999959558 29000000.004999998957 27869999.995999988168 3956650.146999984980 60411.866383072 2024-04-11T20:47:35.497374+00:00 19994330.274999979883 28999999.971999999136 27869999.975000020117 3958377.893000007141 60411.866394725 2024-04-11T20:47:36.504253+00:00 19994330.280000090599 29000000.003999948502 27870000.055999990553 3956249.013999999035 60411.866406201 2024-04-11T20:47:37.495757+00:00 19994330.278999920934 28999999.995000001043 27869999.978000041097 3957652.974000006914 60411.866417855 2024-04-11T20:47:38.502636+00:00 19994330.278000000864 28999999.996000051498 27869999.928999900818 3963829.995999991894 60411.866429330 2024-04-11T20:47:39.494139+00:00 19994330.277000069618 28999999.983999971300 27870000.052000049502 3952108.140000015032 60411.866440990 2024-04-11T20:47:40.501514+00:00 19994330.278999920934 29000000.016999959946 27869999.967000011355 3955066.990999997128 60411.866452460 2024-04-11T20:47:41.492522+00:00 19994330.281000021845 28999999.999000068754 27869999.958999991417 3958452.931999980938 60411.866464119 2024-04-11T20:47:42.499896+00:00 19994330.277000069618 29000000.022999998182 27870000.059000018984 3958354.007000029087 60411.866475589 2024-04-11T20:47:43.490905+00:00 19994330.275999899954 28999999.988999959081 27870000.021000031382 3952271.965999991167 60411.866487249 2024-04-11T20:47:44.498279+00:00 19994330.278000000864 29000000.009999990463 27869999.959999918938 3956433.074000000954 60411.866498902 2024-04-11T20:47:45.505158+00:00 19994330.275000099093 28999999.981000069529 27870000.027000069618 3960383.888999999035 60411.866510378 2024-04-11T20:47:46.496662+00:00 19994330.282999988645 29000000.023999929428 27870000.018000010401 3956628.057999997865 60411.866522032 2024-04-11T20:47:47.503540+00:00 19994330.278999920934 29000000.006000038236 27869999.944999929518 3952554.958000003826 60411.866533508 2024-04-11T20:47:48.495044+00:00 19994330.274000048637 28999999.996999979019 27870000.009999990463 3960916.003999977838 60411.866545161 2024-04-11T20:47:49.501923+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3956488.114000021946 60411.866556637 2024-04-11T20:47:50.493427+00:00 19994330.279000040144 28999999.983000040054 27870000.014999989420 3962008.859999984968 60411.866568296 2024-04-11T20:47:51.500801+00:00 19994330.279000040144 29000000.008999940008 27869999.981000069529 3957041.038000016939 60411.866579766 2024-04-11T20:47:52.491809+00:00 19994330.278999920934 29000000.010000001639 27870000.041999939829 3964395.049999982119 60411.866591426 2024-04-11T20:47:53.499184+00:00 19994330.278000000864 28999999.989000000060 27869999.917000059038 3958465.969000012148 60411.866602896 2024-04-11T20:47:54.490192+00:00 19994330.277000069618 29000000.026000011712 27870000.072999950498 3954336.955999999773 60411.866614555 2024-04-11T20:47:55.497566+00:00 19994330.276999950409 28999999.986999999732 27869999.950000051409 3957073.011000006925 60411.866626209 2024-04-11T20:47:56.504445+00:00 19994330.279999971390 28999999.991999980062 27870000.016999959946 3961517.019999980927 60411.866637684 2024-04-11T20:47:57.495948+00:00 19994330.274999979883 28999999.994000021368 27870000.015000000596 3957127.049000024796 60411.866649344 2024-04-11T20:47:58.503324+00:00 19994330.280000090599 28999999.969999998808 27870000.021999999881 3952729.885999978054 60411.866660814 2024-04-11T20:47:59.494331+00:00 19994330.279999971390 29000000.067000001669 27870000.006999999285 3959625.084999979008 60411.866672467 2024-04-11T20:48:00.501210+00:00 19994330.276000019163 28999999.965999960899 27869999.969999998808 3960784.056000053883 60411.866683943 2024-04-11T20:48:01.492713+00:00 19994330.276999950409 28999999.999000009149 27870000.013999998569 3961035.920999944210 60411.866695603 2024-04-11T20:48:02.500088+00:00 19994330.278000000864 29000000.028000000864 27869999.992000009865 3957934.993000030983 60411.866707073 2024-04-11T20:48:03.491095+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3955640.001999973785 60411.866718732 2024-04-11T20:48:04.498471+00:00 19994330.274999998510 28999999.981999989599 27870000.028000000864 3958350.091000020970 60411.866730208 2024-04-11T20:48:05.489975+00:00 19994330.280999999493 29000000.001000050455 27869999.995999988168 3959375.910000026226 60411.866741862 2024-04-11T20:48:06.496854+00:00 19994330.280000001192 29000000.049999948591 27870000.009000029415 3958613.026999949943 60411.866753521 2024-04-11T20:48:07.504228+00:00 19994330.276999998838 28999999.960000038147 27870000.049999948591 3960149.948000013828 60411.866764991 2024-04-11T20:48:08.495235+00:00 19994330.276000011712 29000000.033999979496 27869999.981000009924 3955614.983000040054 60411.866776651 2024-04-11T20:48:09.502611+00:00 19994330.280999988317 28999999.950000051409 27870000.013999998569 3958867.099999963772 60411.866788120 2024-04-11T20:48:10.493618+00:00 19994330.277000010014 29000000.026999950409 27869999.933000031859 3959819.982999979984 60411.866799780 2024-04-11T20:48:11.500993+00:00 19994330.278000000864 29000000.013000011444 27870000.055000010878 3953246.991000055801 60411.866811256 2024-04-11T20:48:12.492496+00:00 19994330.278999980539 28999999.983000040054 27869999.999000009149 3956742.023999989033 60411.866822915 2024-04-11T20:48:13.499873+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3951714.925999999046 60411.866834385 2024-04-11T20:48:14.490879+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3958665.061999977101 60411.866846045 2024-04-11T20:48:15.498254+00:00 19994330.278999980539 29000000.057999968529 27870000.042000059038 3957139.032999991905 60411.866857698 2024-04-11T20:48:16.505133+00:00 19994330.278999980539 28999999.936000108719 27869999.939999941736 3956444.870000004768 60411.866869174 2024-04-11T20:48:17.496637+00:00 19994330.279000040144 29000000.016999959946 27870000.052999969572 3961979.092999995220 60411.866880828 2024-04-11T20:48:18.503516+00:00 19994330.277000010014 29000000.013999938965 27869999.971999999136 3956295.011000037193 60411.866892303 2024-04-11T20:48:19.495019+00:00 19994330.273999989033 28999999.963000059128 27869999.966000080109 3957545.930999993812 60411.866903963 2024-04-11T20:48:20.502394+00:00 19994330.280999958515 29000000.019999980927 27870000.031999949366 3959734.044999957085 60411.866915433 2024-04-11T20:48:21.493401+00:00 19994330.276000019163 29000000.031999949366 27870000.041000008583 3961676.978000044823 60411.866927092 2024-04-11T20:48:22.500776+00:00 19994330.278999980539 28999999.937000039965 27869999.962000008672 3958088.023999989033 60411.866938562 2024-04-11T20:48:23.491783+00:00 19994330.281000021845 29000000.011000040919 27870000.013000011444 3958835.898000001907 60411.866950222 2024-04-11T20:48:24.499159+00:00 19994330.277000010014 29000000.044000029564 27869999.967000011355 3958419.064000010025 60411.866961692 2024-04-11T20:48:25.490166+00:00 19994330.274999979883 28999999.981999989599 27870000.026999950409 3954431.962999999989 60411.866973351 2024-04-11T20:48:26.497541+00:00 19994330.278999980539 28999999.986999988556 27869999.996000051498 3958301.064999998081 60411.866985010 2024-04-11T20:48:27.504917+00:00 19994330.281000021845 29000000.031000021845 27870000.003000020981 3956522.950999975204 60411.866996481 2024-04-11T20:48:28.495924+00:00 19994330.276000019163 28999999.962999939919 27870000.013000011444 3958791.998000026215 60411.867008140 2024-04-11T20:48:29.503298+00:00 19994330.280000030994 28999999.971000000834 27870000.007999900728 3961856.995999991894 60411.867019610 2024-04-11T20:48:30.494306+00:00 19994330.276999950409 29000000.061000000685 27870000.015000101179 3956875.113999962807 60411.867031270 2024-04-11T20:48:31.501681+00:00 19994330.276000019163 28999999.969000000507 27869999.973999980837 3957352.913000047207 60411.867042739 2024-04-11T20:48:32.492688+00:00 19994330.276999950409 29000000.028000000864 27870000.010999921709 3957913.088999987114 60411.867054399 2024-04-11T20:48:33.500063+00:00 19994330.279000040144 28999999.985000010580 27869999.946000099182 3962763.898999989033 60411.867065869 2024-04-11T20:48:34.491071+00:00 19994330.279999971390 29000000.022999968380 27870000.034999970347 3959302.102999985218 60411.867077528 2024-04-11T20:48:35.498446+00:00 19994330.279000040144 28999999.971000019461 27870000.013000011444 3958900.969000041019 60411.867089004 2024-04-11T20:48:36.489957+00:00 19994330.279999971390 28999999.991000000387 27870000.019000001252 3958839.922999978065 60411.867100658 2024-04-11T20:48:37.496828+00:00 19994330.274999979883 29000000.000999990851 27869999.949999999255 3961903.981999992859 60411.867112312 2024-04-11T20:48:38.503707+00:00 19994330.274999979883 28999999.999000009149 27870000.028000000864 3961552.162000000011 60411.867123787 2024-04-11T20:48:39.495211+00:00 19994330.279000040144 28999999.999000009149 27869999.981000009924 3956575.842999995220 60411.867135441 2024-04-11T20:48:40.502090+00:00 19994330.276999950409 29000000.029999971390 27870000.092999991030 3960464.980000019073 60411.867146917 2024-04-11T20:48:41.493593+00:00 19994330.281000021845 29000000.004999998957 27869999.967000011355 3961820.096000016201 60411.867158576 2024-04-11T20:48:42.500968+00:00 19994330.281000021845 29000000.010000050068 27869999.987999979407 3962462.018999993801 60411.867170046 2024-04-11T20:48:43.491975+00:00 19994330.274000048637 29000000.025999959558 27869999.997000008821 3956003.930999993812 60411.867181705 2024-04-11T20:48:44.499351+00:00 19994330.276000019163 28999999.939000010490 27870000.020000010729 3961340.028999983799 60411.867193175 2024-04-11T20:48:45.490358+00:00 19994330.280999898911 29000000.009999990463 27869999.992999970913 3964259.989000021946 60411.867204835 2024-04-11T20:48:46.497733+00:00 19994330.278000000864 28999999.983999971300 27869999.934999998659 3964705.023000001907 60411.867216305 2024-04-11T20:48:47.488740+00:00 19994330.278000000864 29000000.037000060081 27870000.064000010490 3962881.990999997128 60411.867227964 2024-04-11T20:48:48.496116+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3957928.033999979030 60411.867239624 2024-04-11T20:48:49.503491+00:00 19994330.279000040144 28999999.987999919802 27869999.953000009060 3960075.939999998081 60411.867251093 2024-04-11T20:48:50.494498+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3962521.044000030030 60411.867262753 2024-04-11T20:48:51.501874+00:00 19994330.274999979883 29000000.029000040144 27870000.032000008970 3962967.079999982845 60411.867274223 2024-04-11T20:48:52.492880+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3963476.888999999035 60411.867285883 2024-04-11T20:48:53.500255+00:00 19994330.279999971390 29000000.014999989420 27869999.981999989599 3960298.991999983788 60411.867297352 2024-04-11T20:48:54.491263+00:00 19994330.277000069618 29000000.001000050455 27870000.037000000477 3963945.003000020981 60411.867309012 2024-04-11T20:48:55.498638+00:00 19994330.275999899954 28999999.980999950320 27869999.955000039190 3961986.061999977101 60411.867320482 2024-04-11T20:48:56.489651+00:00 19994330.278000000864 29000000.028000000864 27870000.043999910355 3960410.893999993801 60411.867332141 2024-04-11T20:48:57.497020+00:00 19994330.278999999166 28999999.968000050634 27869999.987000111490 3962950.075000048149 60411.867343795 2024-04-11T20:48:58.503899+00:00 19994330.276000000536 29000000.028000000864 27870000.048999909312 3961037.967999995220 60411.867355271 2024-04-11T20:48:59.495403+00:00 19994330.280000001192 28999999.953999999911 27870000.000000000000 3960989.961999952793 60411.867366930 2024-04-11T20:49:00.502778+00:00 19994330.283000010997 29000000.014999989420 27869999.916000008583 3962766.050999999046 60411.867378400 2024-04-11T20:49:01.493785+00:00 19994330.271999999881 28999999.999000068754 27869999.996000051498 3960512.969000041019 60411.867390060 2024-04-11T20:49:02.501161+00:00 19994330.280000001192 29000000.000999931246 27870000.067999958992 3963815.072999954224 60411.867401530 2024-04-11T20:49:03.492168+00:00 19994330.275999978185 29000000.019000049680 27869999.940999981016 3956535.862000048161 60411.867413189 2024-04-11T20:49:04.499543+00:00 19994330.278000030667 28999999.985000010580 27870000.040000081062 3958956.120999991894 60411.867424665 2024-04-11T20:49:05.491047+00:00 19994330.278000000864 29000000.008999940008 27869999.993999961764 3959122.006000041962 60411.867436319 2024-04-11T20:49:06.497925+00:00 19994330.278999980539 28999999.995000001043 27870000.014999989420 3953267.926999927033 60411.867447794 2024-04-11T20:49:07.489428+00:00 19994330.281000021845 29000000.008000001311 27869999.947999950498 3961420.093000053894 60411.867459454 2024-04-11T20:49:08.496804+00:00 19994330.273999989033 28999999.978999998420 27870000.037000060081 3959346.977999926079 60411.867471107 2024-04-11T20:49:09.503682+00:00 19994330.275999989361 29000000.031999990344 27870000.008999940008 3960503.882000089157 60411.867482583 2024-04-11T20:49:10.495186+00:00 19994330.281000021845 28999999.981000009924 27869999.980000019073 3955225.125999927986 60411.867494237 2024-04-11T20:49:11.502065+00:00 19994330.278999980539 28999999.997000008821 27870000.006000038236 3960390.976000071038 60411.867505712 2024-04-11T20:49:12.493569+00:00 19994330.278999980539 28999999.998999979347 27869999.993000030518 3961042.949999928009 60411.867517366 2024-04-11T20:49:13.500447+00:00 19994330.275000039488 28999999.989000018686 27869999.993999961764 3959608.996999979019 60411.867528842 2024-04-11T20:49:14.491951+00:00 19994330.277000010014 29000000.041999999434 27870000.037999998778 3955415.027000070084 60411.867540495 2024-04-11T20:49:15.498829+00:00 19994330.278000000864 28999999.949000000954 27869999.999000001699 3967196.041999936104 60411.867551971 2024-04-11T20:49:16.490335+00:00 19994330.276999950409 29000000.033999979496 27869999.984999999404 3960223.994000076782 60411.867563631 2024-04-11T20:49:17.497708+00:00 19994330.287000000477 28999999.980000019073 27869999.988000009209 3963913.026000022888 60411.867575101 2024-04-11T20:49:18.488716+00:00 19994330.271000031382 29000000.008000019938 27870000.061000000685 3958282.932999968994 60411.867586760 2024-04-11T20:49:19.496091+00:00 19994330.278000000864 29000000.018999990076 27869999.940999981016 3963865.046999930870 60411.867598420 2024-04-11T20:49:20.503466+00:00 19994330.277000010014 28999999.979999959469 27870000.008000019938 3957336.940999985207 60411.867609890 2024-04-11T20:49:21.494473+00:00 19994330.278999980539 28999999.994000021368 27870000.019999980927 3958493.006000041962 60411.867621549 2024-04-11T20:49:22.501849+00:00 19994330.281000021845 29000000.008000019938 27869999.915000021458 3957277.069000006188 60411.867633019 2024-04-11T20:49:23.492855+00:00 19994330.274999979883 28999999.994000021368 27870000.046999961138 3960723.950999975204 60411.867644679 2024-04-11T20:49:24.500230+00:00 19994330.281000021845 29000000.033999919891 27869999.997000038624 3960180.965000032913 60411.867656149 2024-04-11T20:49:25.491238+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3956094.006999969017 60411.867667808 2024-04-11T20:49:26.498613+00:00 19994330.277000069618 28999999.993000030518 27870000.024999979883 3955255.007000089157 60411.867679284 2024-04-11T20:49:27.490117+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3962034.972999929916 60411.867690938 2024-04-11T20:49:28.496996+00:00 19994330.278999920934 28999999.990000009537 27870000.006999969482 3960256.065000057220 60411.867702407 2024-04-11T20:49:29.488003+00:00 19994330.279000040144 28999999.988000039011 27870000.003000020981 3959933.024999976158 60411.867714067 2024-04-11T20:49:30.495377+00:00 19994330.279999971390 29000000.026000019163 27869999.978999968618 3959035.064000010025 60411.867725726 2024-04-11T20:49:31.502753+00:00 19994330.277000069618 28999999.959999918938 27870000.003000020981 3955950.820999979973 60411.867737196 2024-04-11T20:49:32.493760+00:00 19994330.275999899954 29000000.028000000864 27870000.032000008970 3958423.113999962807 60411.867748856 2024-04-11T20:49:33.501136+00:00 19994330.280000090599 28999999.985000010580 27869999.930999990553 3957989.860000013839 60411.867760326 2024-04-11T20:49:34.492142+00:00 19994330.276999950409 28999999.993000030518 27870000.021999958903 3962026.106999992859 60411.867771985 2024-04-11T20:49:35.499517+00:00 19994330.279999971390 29000000.041000008583 27870000.058000091463 3959921.023000001907 60411.867783455 2024-04-11T20:49:36.490525+00:00 19994330.279000040144 28999999.952000018209 27869999.960999969393 3958915.991000055801 60411.867795114 2024-04-11T20:49:37.497900+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3959753.000000000000 60411.867806585 2024-04-11T20:49:38.488907+00:00 19994330.276999950409 29000000.008000019938 27870000.013999938965 3961576.944999932777 60411.867818244 2024-04-11T20:49:39.496282+00:00 19994330.277000069618 29000000.000999931246 27870000.012000080198 3961047.044000030030 60411.867829903 2024-04-11T20:49:40.503658+00:00 19994330.284000039101 29000000.037999991328 27869999.981999989599 3960349.949000000954 60411.867841373 2024-04-11T20:49:41.494665+00:00 19994330.276999950409 28999999.921000000089 27869999.936999920756 3958643.988000034820 60411.867853033 2024-04-11T20:49:42.502040+00:00 19994330.276000019163 29000000.047000050545 27870000.081000089645 3958713.078999996185 60411.867864503 2024-04-11T20:49:43.493047+00:00 19994330.276000019163 28999999.971999999136 27869999.947999950498 3961328.931999921799 60411.867876162 2024-04-11T20:49:44.500422+00:00 19994330.275999899954 28999999.995000001043 27870000.029999971390 3963331.012000083923 60411.867887632 2024-04-11T20:49:45.491429+00:00 19994330.280000090599 29000000.054000008851 27870000.028000000864 3959178.023999928962 60411.867899292 2024-04-11T20:49:46.498804+00:00 19994330.274999979883 28999999.962999999523 27869999.942000031471 3957756.944000006188 60411.867910767 2024-04-11T20:49:47.490310+00:00 19994330.284000039101 29000000.002000000328 27870000.034999970347 3958412.080999969970 60411.867922421 2024-04-11T20:49:48.497187+00:00 19994330.275999899954 28999999.995999988168 27870000.034000039101 3955449.962000011932 60411.867933897 2024-04-11T20:49:49.488690+00:00 19994330.277000069618 29000000.011000011116 27869999.940999981016 3961239.978000044823 60411.867945550 2024-04-11T20:49:50.495570+00:00 19994330.273999929428 28999999.998999979347 27870000.001000050455 3959039.041999936104 60411.867957210 2024-04-11T20:49:51.502945+00:00 19994330.280999999493 29000000.049000021070 27870000.072000030428 3956958.955000042915 60411.867968680 2024-04-11T20:49:52.493952+00:00 19994330.278999999166 28999999.950999978930 27869999.952999949455 3967166.037999988068 60411.867980340 2024-04-11T20:49:53.501327+00:00 19994330.276000000536 29000000.028000000864 27869999.975999999791 3964125.943000078201 60411.867991809 2024-04-11T20:49:54.492334+00:00 19994330.282000008970 28999999.995999988168 27870000.015000000596 3961602.104999899864 60411.868003469 2024-04-11T20:49:55.499709+00:00 19994330.278000000864 28999999.981999989599 27870000.033000010997 3961884.966000080109 60411.868014939 2024-04-11T20:49:56.490717+00:00 19994330.274999991059 28999999.990000009537 27869999.956000000238 3959764.955999969970 60411.868026598 2024-04-11T20:49:57.498093+00:00 19994330.279000010341 28999999.967999991030 27870000.001999989152 3961267.057000041008 60411.868038074 2024-04-11T20:49:58.489599+00:00 19994330.276999980211 29000000.030000030994 27870000.011000011116 3960950.967000008095 60411.868049728 2024-04-11T20:49:59.496474+00:00 19994330.278000000864 29000000.023999989033 27870000.013999998569 3959585.995999931823 60411.868061204 2024-04-11T20:50:00.487977+00:00 19994330.283000018448 28999999.957999940962 27869999.958000000566 3959952.037999988068 60411.868072857 2024-04-11T20:50:01.494856+00:00 19994330.273999989033 29000000.034000039101 27870000.052000019699 3960476.972000002861 60411.868084516 2024-04-11T20:50:02.502232+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3956002.088000059128 60411.868095987 2024-04-11T20:50:03.493240+00:00 19994330.278999980539 29000000.005999919027 27869999.999000009149 3964235.913999915123 60411.868107646 2024-04-11T20:50:04.500615+00:00 19994330.276000019163 28999999.985000010580 27870000.020999971777 3965070.899000049103 60411.868119116 2024-04-11T20:50:05.491621+00:00 19994330.282999988645 29000000.003000020981 27870000.008999999613 3961646.136000037193 60411.868130775 2024-04-11T20:50:06.498997+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3960540.952999948990 60411.868142251 2024-04-11T20:50:07.490503+00:00 19994330.277000010014 29000000.019000049680 27870000.000999990851 3961030.113000034820 60411.868153905 2024-04-11T20:50:08.497379+00:00 19994330.277000010014 28999999.977999929339 27869999.973999980837 3959042.919999957085 60411.868165380 2024-04-11T20:50:09.488882+00:00 19994330.277000010014 29000000.002000089735 27870000.017000019550 3961150.055000067223 60411.868177034 2024-04-11T20:50:10.495762+00:00 19994330.279999971390 28999999.990999940783 27869999.991999980062 3960429.937999964226 60411.868188694 2024-04-11T20:50:11.503137+00:00 19994330.280000030994 29000000.003000020981 27869999.970000028610 3957936.975000023842 60411.868200164 2024-04-11T20:50:12.494144+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3962015.061999917030 60411.868211823 2024-04-11T20:50:13.501519+00:00 19994330.272000011057 28999999.969999909401 27869999.981999989599 3958993.854000092018 60411.868223293 2024-04-11T20:50:14.492527+00:00 19994330.278999980539 29000000.032999988645 27870000.062999960035 3963883.157999991905 60411.868234952 2024-04-11T20:50:15.499902+00:00 19994330.280000030994 28999999.977000001818 27869999.973999980837 3961152.883999944199 60411.868246423 2024-04-11T20:50:16.490909+00:00 19994330.277000010014 29000000.020000100136 27869999.993000030518 3960271.095000029076 60411.868258082 2024-04-11T20:50:17.498284+00:00 19994330.278999980539 28999999.967000011355 27869999.985000010580 3961721.003000020981 60411.868269558 2024-04-11T20:50:18.489792+00:00 19994330.279000040144 29000000.024999979883 27870000.011999960989 3955841.970999956131 60411.868281212 2024-04-11T20:50:19.496667+00:00 19994330.275999899954 28999999.978999968618 27869999.987000111490 3959104.001999973785 60411.868292687 2024-04-11T20:50:20.488171+00:00 19994330.278000000864 29000000.017000000924 27870000.030999898911 3962149.043000102043 60411.868304341 2024-04-11T20:50:21.495048+00:00 19994330.277000069618 28999999.975999999791 27869999.973000049591 3959166.951999903191 60411.868316000 2024-04-11T20:50:22.502424+00:00 19994330.278000000864 29000000.017999991775 27869999.998000029474 3957262.993000030983 60411.868327476 2024-04-11T20:50:23.493928+00:00 19994330.279999971390 28999999.978000000119 27869999.998999949545 3960973.069000006188 60411.868339130 2024-04-11T20:50:24.500806+00:00 19994330.279000040144 29000000.041000008583 27870000.044000029564 3961828.029999970924 60411.868350605 2024-04-11T20:50:25.492309+00:00 19994330.276999950409 28999999.977000001818 27869999.955000039190 3964328.916000009049 60411.868362259 2024-04-11T20:50:26.499189+00:00 19994330.278000000864 29000000.002000000328 27869999.960999969393 3958625.042000054847 60411.868373735 2024-04-11T20:50:27.490692+00:00 19994330.276000019163 28999999.975999981165 27870000.008999940008 3960825.929000020027 60411.868385389 2024-04-11T20:50:28.497571+00:00 19994330.276000019163 29000000.015999998897 27870000.060999989510 3965413.037999988068 60411.868396864 2024-04-11T20:50:29.489074+00:00 19994330.282999988645 29000000.004000011832 27869999.966000080109 3961329.974999905098 60411.868408523 2024-04-11T20:50:30.496449+00:00 19994330.279000040144 29000000.010999981314 27870000.029999971390 3958846.932000041008 60411.868419994 2024-04-11T20:50:31.487457+00:00 19994330.273999929428 29000000.005000051111 27869999.971999999136 3962872.049000024796 60411.868431653 2024-04-11T20:50:32.494832+00:00 19994330.277000069618 29000000.004999998957 27870000.039999999106 3959926.039999961853 60411.868443307 2024-04-11T20:50:33.501711+00:00 19994330.280999898911 28999999.986000001431 27869999.985000010580 3961299.920000075828 60411.868454782 2024-04-11T20:50:34.493214+00:00 19994330.279000040144 28999999.988999959081 27869999.984000001103 3962080.104999899864 60411.868466442 2024-04-11T20:50:35.500589+00:00 19994330.276000019163 29000000.046999990940 27870000.003999989480 3960424.981000065804 60411.868477912 2024-04-11T20:50:36.491597+00:00 19994330.278999920934 28999999.934000018984 27869999.969000011683 3958978.988000034820 60411.868489571 2024-04-11T20:50:37.498972+00:00 19994330.278000000864 29000000.055999990553 27870000.049999978393 3956817.998999952804 60411.868501042 2024-04-11T20:50:38.489985+00:00 19994330.278000120074 28999999.981000069529 27870000.013000011444 3958721.026999949943 60411.868512701 2024-04-11T20:50:39.497354+00:00 19994330.276999950409 28999999.947999950498 27869999.928999990225 3959611.052000045776 60411.868524171 2024-04-11T20:50:40.488361+00:00 19994330.276000019163 29000000.029000040144 27870000.009999990463 3954472.835999966133 60411.868535830 2024-04-11T20:50:41.495736+00:00 19994330.281999949366 29000000.028999920934 27870000.018000010401 3955939.979000092018 60411.868547484 2024-04-11T20:50:42.502616+00:00 19994330.278000000864 28999999.988000039011 27870000.041999999434 3960911.242999910843 60411.868558960 2024-04-11T20:50:43.494120+00:00 19994330.277000069618 29000000.029000040144 27869999.956000030041 3961721.828999996185 60411.868570614 2024-04-11T20:50:44.500998+00:00 19994330.276000000536 28999999.974999900907 27870000.022000011057 3959923.029000043869 60411.868582089 2024-04-11T20:50:45.492501+00:00 19994330.280000001192 28999999.981999989599 27869999.992999970913 3957698.047999978065 60411.868593749 2024-04-11T20:50:46.499876+00:00 19994330.278000000864 28999999.966000080109 27869999.982999980450 3963062.996000051033 60411.868605219 2024-04-11T20:50:47.490885+00:00 19994330.276999998838 29000000.039999961853 27869999.999000009149 3962675.973999977112 60411.868616878 2024-04-11T20:50:48.498259+00:00 19994330.280999999493 29000000.001000050455 27870000.012000020593 3960595.927999972831 60411.868628354 2024-04-11T20:50:49.489766+00:00 19994330.273999989033 29000000.033999919891 27870000.004999998957 3961739.075999975204 60411.868640007 2024-04-11T20:50:50.496642+00:00 19994330.278000000864 28999999.968999978155 27869999.941000040621 3959889.053000092972 60411.868651483 2024-04-11T20:50:51.488145+00:00 19994330.279000010341 28999999.986000061035 27870000.021999958903 3961550.936999917030 60411.868663142 2024-04-11T20:50:52.495521+00:00 19994330.277000010014 29000000.009999990463 27869999.990999940783 3959957.963999987114 60411.868674796 2024-04-11T20:50:53.502399+00:00 19994330.276999980211 28999999.985000010580 27870000.030000090599 3961833.978000044823 60411.868686272 2024-04-11T20:50:54.493902+00:00 19994330.282000008970 29000000.000000000000 27870000.019999980927 3961594.975999950897 60411.868697925 2024-04-11T20:50:55.500781+00:00 19994330.277000010014 29000000.054000020027 27870000.034000039101 3963707.013000010978 60411.868709401 2024-04-11T20:50:56.492284+00:00 19994330.274999979883 28999999.968999978155 27869999.960999969393 3959870.889000058174 60411.868721055 2024-04-11T20:50:57.499164+00:00 19994330.279000040144 28999999.980999998748 27869999.977000001818 3961913.159999967087 60411.868732531 2024-04-11T20:50:58.490668+00:00 19994330.276999950409 29000000.026000000536 27870000.031999949366 3959907.021999955177 60411.868744185 2024-04-11T20:50:59.497547+00:00 19994330.278000000864 28999999.990000009537 27869999.932000041008 3963946.971000074875 60411.868755660 2024-04-11T20:51:00.489049+00:00 19994330.280000030994 29000000.037999998778 27870000.085999969393 3959506.014999986161 60411.868767314 2024-04-11T20:51:01.495929+00:00 19994330.277000010014 28999999.965999990702 27869999.991999980062 3961006.021000028122 60411.868778790 2024-04-11T20:51:02.487431+00:00 19994330.278000000864 28999999.993000000715 27869999.937000039965 3959515.034999967087 60411.868790444 2024-04-11T20:51:03.494311+00:00 19994330.275999959558 28999999.984000001103 27870000.011000040919 3963202.932999968994 60411.868802103 2024-04-11T20:51:04.501686+00:00 19994330.279000040144 29000000.018000010401 27870000.013999938965 3964264.955000042915 60411.868813579 2024-04-11T20:51:05.493190+00:00 19994330.278999980539 29000000.004000011832 27870000.014999989420 3962733.998999952804 60411.868825232 2024-04-11T20:51:06.500068+00:00 19994330.281000021845 29000000.028000000864 27869999.991000059992 3955316.097000002861 60411.868836708 2024-04-11T20:51:07.491572+00:00 19994330.275999959558 28999999.944000009447 27870000.021000031382 3959917.934000014793 60411.868848368 2024-04-11T20:51:08.498947+00:00 19994330.278999980539 29000000.048999968916 27870000.002999901772 3958488.050999999046 60411.868859837 2024-04-11T20:51:09.489955+00:00 19994330.274000048637 28999999.990000009537 27870000.031000021845 3960089.983000040054 60411.868871497 2024-04-11T20:51:10.497329+00:00 19994330.282999988645 28999999.991000000387 27869999.925000000745 3963473.878999948967 60411.868882967 2024-04-11T20:51:11.488337+00:00 19994330.273999929428 28999999.986000001431 27869999.995999988168 3959598.086000084877 60411.868894626 2024-04-11T20:51:12.495711+00:00 19994330.280000090599 28999999.980000019073 27869999.995000001043 3961996.996999979019 60411.868906102 2024-04-11T20:51:13.487215+00:00 19994330.278000000864 29000000.020999971777 27870000.041000008583 3959440.026000022888 60411.868917756 2024-04-11T20:51:14.494094+00:00 19994330.278999920934 29000000.027000069618 27870000.028000000864 3952533.963999987114 60411.868929415 2024-04-11T20:51:15.501469+00:00 19994330.275000099093 28999999.993999961764 27869999.975999981165 3958120.101999998093 60411.868940885 2024-04-11T20:51:16.492477+00:00 19994330.278000000864 28999999.970000028610 27869999.998000029474 3955588.962999939919 60411.868952544 2024-04-11T20:51:17.499851+00:00 19994330.281999949366 29000000.031999949366 27869999.942000001669 3956378.937999964226 60411.868964015 2024-04-11T20:51:18.490860+00:00 19994330.276999950409 28999999.999000068754 27870000.066000010818 3962505.044000030030 60411.868975674 2024-04-11T20:51:19.498234+00:00 19994330.277000069618 29000000.023999929428 27870000.028999980539 3959833.034000039101 60411.868987150 2024-04-11T20:51:20.489745+00:00 19994330.278000000864 28999999.944000009447 27869999.974999960512 3961732.861999989022 60411.868998803 2024-04-11T20:51:21.496616+00:00 19994330.276999950409 28999999.996000051498 27870000.001000050455 3958914.152999997139 60411.869010279 2024-04-11T20:51:22.488119+00:00 19994330.280000090599 29000000.000000000000 27869999.964999970049 3958110.024999999907 60411.869021933 2024-04-11T20:51:23.495000+00:00 19994330.278999920934 29000000.019999980927 27870000.038999971002 3956158.881999998819 60411.869033408 2024-04-11T20:51:24.486502+00:00 19994330.279999971390 29000000.022999998182 27869999.958000000566 3959030.051000000909 60411.869045068 2024-04-11T20:51:25.493877+00:00 19994330.272999998182 28999999.975999951363 27870000.040000021458 3957904.940999997780 60411.869056722 2024-04-11T20:51:26.500756+00:00 19994330.279000040144 29000000.031000021845 27870000.004000011832 3958149.058999999892 60411.869068197 2024-04-11T20:51:27.492260+00:00 19994330.276999950409 28999999.965999960899 27869999.964999970049 3960395.001000002027 60411.869079851 2024-04-11T20:51:28.499139+00:00 19994330.277000069618 29000000.020000100136 27870000.046999990940 3956722.933999999892 60411.869091333 2024-04-11T20:51:29.491139+00:00 19994330.279999971390 29000000.000000000000 27869999.938000079244 3958357.102999995928 60411.869102987 2024-04-11T20:51:30.498017+00:00 19994330.279000040144 29000000.006999969482 27870000.088999990374 3963110.919000000227 60411.869114456 2024-04-11T20:51:31.489024+00:00 19994330.278000000864 29000000.000999931246 27869999.944999929518 3959602.975000001024 60411.869126116 2024-04-11T20:51:32.496399+00:00 19994330.276000019163 28999999.978000041097 27869999.980000019073 3961333.972000002861 60411.869137592 2024-04-11T20:51:33.487903+00:00 19994330.280999898911 28999999.978999968618 27869999.968000050634 3963619.089000002015 60411.869149245 2024-04-11T20:51:34.494782+00:00 19994330.272000070661 28999999.973000001162 27870000.008999940008 3958176.941000000108 60411.869160905 2024-04-11T20:51:35.502157+00:00 19994330.281999949366 29000000.032000008970 27870000.034000039101 3961190.949000000954 60411.869172375 2024-04-11T20:51:36.493164+00:00 19994330.279000040144 29000000.015000000596 27870000.023999929428 3957866.134999997914 60411.869184034 2024-04-11T20:51:37.500539+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3960249.958999998868 60411.869195504 2024-04-11T20:51:38.491547+00:00 19994330.278000000864 29000000.025000009686 27870000.019000049680 3960423.024000003934 60411.869207163 2024-04-11T20:51:39.498922+00:00 19994330.278000000864 29000000.002999991179 27869999.941999908537 3961319.008000000846 60411.869218639 2024-04-11T20:51:40.490426+00:00 19994330.276999998838 28999999.944999989122 27869999.999000068754 3960587.978999986779 60411.869230293 2024-04-11T20:51:41.497304+00:00 19994330.278999991715 29000000.041999999434 27870000.077999949455 3962405.988000005018 60411.869241768 2024-04-11T20:51:42.488807+00:00 19994330.279000010341 28999999.992000039667 27869999.963999990374 3961912.038000002969 60411.869253422 2024-04-11T20:51:43.495688+00:00 19994330.278000000864 29000000.003999948502 27870000.019000049680 3966426.981999992859 60411.869264898 2024-04-11T20:51:44.487190+00:00 19994330.275000009686 28999999.988000039011 27869999.927999969572 3962737.893000007141 60411.869276552 2024-04-11T20:51:45.494069+00:00 19994330.278999980539 28999999.981000009924 27870000.039000030607 3963212.919000000227 60411.869288211 2024-04-11T20:51:46.501444+00:00 19994330.280000001192 29000000.012999951839 27869999.988999959081 3959225.115999997128 60411.869299687 2024-04-11T20:51:47.492947+00:00 19994330.277000010014 29000000.008999999613 27870000.032000061125 3960031.033000006806 60411.869311341 2024-04-11T20:51:48.499827+00:00 19994330.278000000864 29000000.008000019938 27869999.942000001669 3963337.995999991894 60411.869322816 2024-04-11T20:51:49.491331+00:00 19994330.277000010014 28999999.977000001818 27870000.002999998629 3962540.975999996066 60411.869334470 2024-04-11T20:51:50.498210+00:00 19994330.281999979168 29000000.021000031382 27870000.081000000238 3960347.005000010133 60411.869345946 2024-04-11T20:51:51.489713+00:00 19994330.275000009686 29000000.004999939352 27869999.969999998808 3963661.061000003945 60411.869357605 2024-04-11T20:51:52.497087+00:00 19994330.278999980539 28999999.975000020117 27869999.949999999255 3961046.967999995220 60411.869369075 2024-04-11T20:51:53.488094+00:00 19994330.281000021845 29000000.027000069618 27870000.052999999374 3964382.048999994993 60411.869380735 2024-04-11T20:51:54.495470+00:00 19994330.272999998182 29000000.023999929428 27869999.984000001103 3960276.999000012875 60411.869392205 2024-04-11T20:51:55.486477+00:00 19994330.278999980539 28999999.975000020117 27870000.016999989748 3962810.002999991179 60411.869403864 2024-04-11T20:51:56.493853+00:00 19994330.278000000864 29000000.006999969482 27869999.960000008345 3962338.997999995947 60411.869415523 2024-04-11T20:51:57.501228+00:00 19994330.280000030994 28999999.968999978155 27869999.980999980122 3961461.969000012148 60411.869426994 2024-04-11T20:51:58.492235+00:00 19994330.274999979883 28999999.977000001818 27870000.004000011832 3959770.019999980927 60411.869438653 2024-04-11T20:51:59.499610+00:00 19994330.277000010014 29000000.000000000000 27869999.999000009149 3962937.904000014067 60411.869450123 2024-04-11T20:52:00.490617+00:00 19994330.282000008970 29000000.035000089556 27869999.996999979019 3964755.120000004768 60411.869461782 2024-04-11T20:52:01.497992+00:00 19994330.276000019163 29000000.020999908447 27870000.074000000954 3961010.933999984991 60411.869473252 2024-04-11T20:52:02.489000+00:00 19994330.280999958515 28999999.959000110626 27869999.957000020891 3962507.993000001181 60411.869484912 2024-04-11T20:52:03.496374+00:00 19994330.273999989033 29000000.018999930471 27869999.996999979019 3962463.046000003815 60411.869496387 2024-04-11T20:52:04.487878+00:00 19994330.278000060469 29000000.008000019938 27870000.007000029087 3965274.967999995220 60411.869508041 2024-04-11T20:52:05.494758+00:00 19994330.276000019163 28999999.958999991417 27869999.999000009149 3963139.009000002872 60411.869519517 2024-04-11T20:52:06.486260+00:00 19994330.282999988645 29000000.039000030607 27869999.991000000387 3965115.981000006199 60411.869531177 2024-04-11T20:52:07.493637+00:00 19994330.276999950409 28999999.980999950320 27870000.034999970347 3964942.011000006925 60411.869542830 2024-04-11T20:52:08.500516+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3962084.072999984026 60411.869554300 2024-04-11T20:52:09.491523+00:00 19994330.274999979883 29000000.007000088692 27870000.016999959946 3964613.851999998093 60411.869565960 2024-04-11T20:52:10.498897+00:00 19994330.279000040144 28999999.996999979019 27870000.001000050455 3966363.069000006188 60411.869577429 2024-04-11T20:52:11.489904+00:00 19994330.281000021845 28999999.984000001103 27869999.952000018209 3962897.965000004042 60411.869589089 2024-04-11T20:52:12.497280+00:00 19994330.279999971390 29000000.026999998838 27870000.050999999046 3962610.018999993801 60411.869600559 2024-04-11T20:52:13.488287+00:00 19994330.276000019163 29000000.025000009686 27870000.000999931246 3960939.060000001919 60411.869612218 2024-04-11T20:52:14.495662+00:00 19994330.276000019163 28999999.927999999374 27869999.991999980062 3963761.916000009049 60411.869623688 2024-04-11T20:52:15.486669+00:00 19994330.276999950409 29000000.047999989241 27870000.028000000864 3957556.120999991894 60411.869635348 2024-04-11T20:52:16.494044+00:00 19994330.274999979883 28999999.986000001431 27869999.940000060946 3962186.872999995947 60411.869647001 2024-04-11T20:52:17.500923+00:00 19994330.281000021845 28999999.974999990314 27869999.986999988556 3963488.062999994028 60411.869658477 2024-04-11T20:52:18.492427+00:00 19994330.284999970347 29000000.030000001192 27870000.057000041008 3964033.969999998808 60411.869670137 2024-04-11T20:52:19.499802+00:00 19994330.272999998182 29000000.009999990463 27869999.975000020117 3958943.050999999046 60411.869681607 2024-04-11T20:52:20.490812+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3967162.035000026226 60411.869693266 2024-04-11T20:52:21.498184+00:00 19994330.276000019163 29000000.031000021845 27870000.061999920756 3964384.959999979008 60411.869704742 2024-04-11T20:52:22.489690+00:00 19994330.279999971390 28999999.953000009060 27869999.975000020117 3959838.966000020970 60411.869716401 2024-04-11T20:52:23.497062+00:00 19994330.277000069618 29000000.048999968916 27869999.988000039011 3967575.097000002861 60411.869727871 2024-04-11T20:52:24.488070+00:00 19994330.279999971390 28999999.980000019073 27870000.018999930471 3962511.947999984026 60411.869739531 2024-04-11T20:52:25.495445+00:00 19994330.276999950409 29000000.020999971777 27870000.034000039101 3964429.976999998093 60411.869751001 2024-04-11T20:52:26.486452+00:00 19994330.278000000864 28999999.967999991030 27869999.965999960899 3961310.011999994982 60411.869762660 2024-04-11T20:52:27.493828+00:00 19994330.276000019163 29000000.001000050455 27870000.002999998629 3958689.027000010014 60411.869774319 2024-04-11T20:52:28.501202+00:00 19994330.279000040144 29000000.014999929816 27870000.032999988645 3963797.880000025034 60411.869785789 2024-04-11T20:52:29.492210+00:00 19994330.279000040144 29000000.009000059217 27869999.962000008672 3964183.078999996185 60411.869797449 2024-04-11T20:52:30.499585+00:00 19994330.276999950409 28999999.971999999136 27870000.006999999285 3960464.834999979008 60411.869808919 2024-04-11T20:52:31.490592+00:00 19994330.276999950409 29000000.003000020981 27869999.966000009328 3960983.181999980938 60411.869820578 2024-04-11T20:52:32.497967+00:00 19994330.282000001520 29000000.028999920934 27870000.039999991655 3963813.027999997139 60411.869832054 2024-04-11T20:52:33.489470+00:00 19994330.272999998182 28999999.963000059128 27869999.993999991566 3959914.912000000011 60411.869843708 2024-04-11T20:52:34.496350+00:00 19994330.279000010341 29000000.021999958903 27870000.030000001192 3961793.041999996174 60411.869855178 2024-04-11T20:52:35.487357+00:00 19994330.278000000864 28999999.989000078291 27869999.972999989986 3956944.982000052929 60411.869866837 2024-04-11T20:52:36.494733+00:00 19994330.282000008970 29000000.024999979883 27870000.092999991030 3962722.010999978054 60411.869878307 2024-04-11T20:52:37.485740+00:00 19994330.276999998838 28999999.978999968618 27869999.903000000864 3965337.981000006199 60411.869889967 2024-04-11T20:52:38.493115+00:00 19994330.274999991059 29000000.016000028700 27870000.003000020981 3965786.934000014793 60411.869901620 2024-04-11T20:52:39.499995+00:00 19994330.279000010341 28999999.981999989599 27869999.972999989986 3962775.071999967098 60411.869913096 2024-04-11T20:52:40.491497+00:00 19994330.278999980539 28999999.965999960899 27870000.000000000000 3960216.061999977101 60411.869924750 2024-04-11T20:52:41.498376+00:00 19994330.276000019163 29000000.055999990553 27870000.021000031382 3962247.922000051010 60411.869936225 2024-04-11T20:52:42.489880+00:00 19994330.280000001192 28999999.996999979019 27870000.008999999613 3961020.042999982834 60411.869947879 2024-04-11T20:52:43.496758+00:00 19994330.280999988317 28999999.985000010580 27870000.015999969095 3960347.018000007141 60411.869959355 2024-04-11T20:52:44.488262+00:00 19994330.272999968380 28999999.991999980062 27869999.967999991030 3966305.960999966133 60411.869971015 2024-04-11T20:52:45.495637+00:00 19994330.278000000864 29000000.006000038236 27870000.005000051111 3964894.992000042927 60411.869982484 2024-04-11T20:52:46.486645+00:00 19994330.278000060469 29000000.026999950409 27870000.031000021845 3965800.028999983799 60411.869994144 2024-04-11T20:52:47.494021+00:00 19994330.279999971390 28999999.998000029474 27869999.972999930382 3963368.996999979019 60411.870005614 2024-04-11T20:52:48.485026+00:00 19994330.276000019163 28999999.989999998361 27870000.004999998957 3963399.949000000954 60411.870017273 2024-04-11T20:52:49.492402+00:00 19994330.279999971390 29000000.040999989957 27870000.046000000089 3961448.064999998081 60411.870028933 2024-04-11T20:52:50.499776+00:00 19994330.278000000864 28999999.922000009567 27869999.930000070482 3961358.966000020970 60411.870040403 2024-04-11T20:52:51.490785+00:00 19994330.275000039488 28999999.982999999076 27870000.054999951273 3961537.055000007153 60411.870052062 2024-04-11T20:52:52.498159+00:00 19994330.279999971390 29000000.050000008196 27869999.986999988556 3959033.992999970913 60411.870063532 2024-04-11T20:52:53.489166+00:00 19994330.278000000864 28999999.993000000715 27869999.981000069529 3959955.861000000965 60411.870075191 2024-04-11T20:52:54.496541+00:00 19994330.278000000864 29000000.003999978304 27869999.969999909401 3963758.090000032913 60411.870086662 2024-04-11T20:52:55.487549+00:00 19994330.280000030994 29000000.000000000000 27870000.028000000864 3961597.042999982834 60411.870098321 2024-04-11T20:52:56.494924+00:00 19994330.274999979883 28999999.992000009865 27869999.988000039011 3962063.907000004780 60411.870109791 2024-04-11T20:52:57.485932+00:00 19994330.277000010014 28999999.998000029474 27870000.031000021845 3964386.967000008095 60411.870121450 2024-04-11T20:52:58.493306+00:00 19994330.280000030994 29000000.022999998182 27869999.957000020891 3959295.153999983799 60411.870133110 2024-04-11T20:52:59.500682+00:00 19994330.274999979883 28999999.988999959081 27870000.036999940872 3959172.875999987125 60411.870144580 2024-04-11T20:53:00.491689+00:00 19994330.281000021845 28999999.985000010580 27869999.988000039011 3960787.029000043869 60411.870156239 2024-04-11T20:53:01.499064+00:00 19994330.278999920934 29000000.015999969095 27870000.003000020981 3964896.011999965180 60411.870167709 2024-04-11T20:53:02.490073+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3962279.979000031948 60411.870179369 2024-04-11T20:53:03.497446+00:00 19994330.276999950409 28999999.995999988168 27869999.970000028610 3961122.061999977101 60411.870190838 2024-04-11T20:53:04.488453+00:00 19994330.278000000864 28999999.986000001431 27869999.956999901682 3962910.995000004768 60411.870202498 2024-04-11T20:53:05.495829+00:00 19994330.281000021845 29000000.020999971777 27870000.028999999166 3963341.978999971878 60411.870213968 2024-04-11T20:53:06.486836+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3964953.990000010002 60411.870225627 2024-04-11T20:53:07.494212+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3965249.999000012875 60411.870237097 2024-04-11T20:53:08.485218+00:00 19994330.279999971390 29000000.006000038236 27870000.040999989957 3960781.995000004768 60411.870248757 2024-04-11T20:53:09.492593+00:00 19994330.281999949366 28999999.983999971300 27869999.987000018358 3961027.893999993801 60411.870260410 2024-04-11T20:53:10.499473+00:00 19994330.272999998182 29000000.011000040919 27869999.964999970049 3968599.138999999035 60411.870271886 2024-04-11T20:53:11.490979+00:00 19994330.278000000864 28999999.955999970436 27870000.020000010729 3965662.949000000954 60411.870283546 2024-04-11T20:53:12.498352+00:00 19994330.282999988645 29000000.031999949366 27870000.006999999285 3965734.023999989033 60411.870295016 2024-04-11T20:53:13.489359+00:00 19994330.275000099093 29000000.016000028700 27869999.988000009209 3964827.067000031006 60411.870306675 2024-04-11T20:53:14.496733+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3968415.004000008106 60411.870318145 2024-04-11T20:53:15.487741+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3962441.935000001919 60411.870329805 2024-04-11T20:53:16.495116+00:00 19994330.276000019163 28999999.987999919802 27870000.033000048250 3964194.991999983788 60411.870341274 2024-04-11T20:53:17.486123+00:00 19994330.279000040144 29000000.035000089556 27870000.013999998569 3963849.964999973774 60411.870352934 2024-04-11T20:53:18.493500+00:00 19994330.278999920934 28999999.979999899864 27870000.026999950409 3968322.037000000011 60411.870364404 2024-04-11T20:53:19.484506+00:00 19994330.278000000864 29000000.002000089735 27869999.950000051409 3960965.023000001907 60411.870376064 2024-04-11T20:53:20.491881+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3965203.037000000011 60411.870387717 2024-04-11T20:53:21.498761+00:00 19994330.281000021845 28999999.993000030518 27870000.016999959946 3961379.925999999046 60411.870399193 2024-04-11T20:53:22.490263+00:00 19994330.274000048637 28999999.988000039011 27869999.962999999523 3965959.994000018109 60411.870410847 2024-04-11T20:53:23.497142+00:00 19994330.278000000864 29000000.000999931246 27869999.988000039011 3963116.006999969017 60411.870422322 2024-04-11T20:53:24.488646+00:00 19994330.278000000864 29000000.016999959946 27869999.985999941826 3968238.952000021935 60411.870433982 2024-04-11T20:53:25.496021+00:00 19994330.281999949366 29000000.010000009090 27870000.046000000089 3966681.013999999035 60411.870445452 2024-04-11T20:53:26.487028+00:00 19994330.272999998182 28999999.961999990046 27869999.998000029474 3962919.064000010025 60411.870457111 2024-04-11T20:53:27.494403+00:00 19994330.278000000864 29000000.021000009030 27870000.047999981791 3966141.041000009049 60411.870468581 2024-04-11T20:53:28.485410+00:00 19994330.280000001192 28999999.980999991298 27869999.949000000954 3964940.995000004768 60411.870480240 2024-04-11T20:53:29.492785+00:00 19994330.275999989361 29000000.003999989480 27870000.009000059217 3961174.986999989022 60411.870491894 2024-04-11T20:53:30.499664+00:00 19994330.282000008970 29000000.027000010014 27870000.005999919027 3962714.080999969970 60411.870503370 2024-04-11T20:53:31.491170+00:00 19994330.276999998838 29000000.039999991655 27870000.014999989420 3965101.864000021946 60411.870515029 2024-04-11T20:53:32.498543+00:00 19994330.277000010014 28999999.939000010490 27869999.971999999136 3966082.022000014782 60411.870526500 2024-04-11T20:53:33.489551+00:00 19994330.275999989361 28999999.978000018746 27869999.987000111490 3964539.953000009060 60411.870538159 2024-04-11T20:53:34.496925+00:00 19994330.277000010014 29000000.055999990553 27870000.013999938965 3963992.172999978065 60411.870549629 2024-04-11T20:53:35.487933+00:00 19994330.278999980539 28999999.981000009924 27869999.970000028610 3963094.962000011932 60411.870561288 2024-04-11T20:53:36.495308+00:00 19994330.280000001192 28999999.988999959081 27870000.021000031382 3967640.894999980927 60411.870572758 2024-04-11T20:53:37.486316+00:00 19994330.279000010341 29000000.027000010014 27870000.032999988645 3963839.032999991905 60411.870584418 2024-04-11T20:53:38.493690+00:00 19994330.275000009686 28999999.958999991417 27869999.977000001818 3963925.991000055801 60411.870595888 2024-04-11T20:53:39.484697+00:00 19994330.277000010014 29000000.045000020415 27869999.954999919981 3960610.036000012886 60411.870607547 2024-04-11T20:53:40.492073+00:00 19994330.279999971390 28999999.989000018686 27870000.072000030428 3961745.051999927033 60411.870619207 2024-04-11T20:53:41.499448+00:00 19994330.280000030994 28999999.973999980837 27870000.003000020981 3964363.018000007141 60411.870630677 2024-04-11T20:53:42.490456+00:00 19994330.276999950409 29000000.035000029951 27869999.985999941826 3967486.891000031959 60411.870642336 2024-04-11T20:53:43.497830+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3964853.021999955177 60411.870653806 2024-04-11T20:53:44.488837+00:00 19994330.276000019163 28999999.970999959856 27869999.984999999404 3964649.930999993812 60411.870665465 2024-04-11T20:53:45.496213+00:00 19994330.281000021845 29000000.045000080019 27869999.971999999136 3959954.967000008095 60411.870676936 2024-04-11T20:53:46.487220+00:00 19994330.273999989033 28999999.972999930382 27869999.997000008821 3965099.052000045776 60411.870688595 2024-04-11T20:53:47.494595+00:00 19994330.278999980539 29000000.022000070661 27870000.050000000745 3963489.029999970924 60411.870700065 2024-04-11T20:53:48.485602+00:00 19994330.281000021845 28999999.980999950320 27869999.987999990582 3959144.904000043869 60411.870711724 2024-04-11T20:53:49.492977+00:00 19994330.274999979883 28999999.973999980837 27870000.006999999285 3961585.046000003815 60411.870723194 2024-04-11T20:53:50.483985+00:00 19994330.281000021845 29000000.030000090599 27869999.974999990314 3961495.050999999046 60411.870734854 2024-04-11T20:53:51.491360+00:00 19994330.275000039488 28999999.993999961764 27870000.005000028759 3965108.064999938011 60411.870746513 2024-04-11T20:53:52.498735+00:00 19994330.278000000864 29000000.001999970526 27869999.979999989271 3959830.860000013839 60411.870757983 2024-04-11T20:53:53.489746+00:00 19994330.278000000864 28999999.995000001043 27870000.033000018448 3964320.032999991905 60411.870769642 2024-04-11T20:53:54.497117+00:00 19994330.281999949366 29000000.006999969482 27869999.958000000566 3962105.975000023842 60411.870781112 2024-04-11T20:53:55.488124+00:00 19994330.278000000864 29000000.022000070661 27870000.011999960989 3959794.110000013839 60411.870792772 2024-04-11T20:53:56.495500+00:00 19994330.277000069618 29000000.013000011444 27870000.035000029951 3962445.990000010002 60411.870804242 2024-04-11T20:53:57.486507+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3960123.947999954224 60411.870815902 2024-04-11T20:53:58.493882+00:00 19994330.276000019163 28999999.997999910265 27869999.958999991417 3963239.019999980927 60411.870827377 2024-04-11T20:53:59.485385+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3964575.981999992859 60411.870839031 2024-04-11T20:54:00.492265+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3961294.106000065804 60411.870850690 2024-04-11T20:54:01.499640+00:00 19994330.278000000864 28999999.980999950320 27869999.923000041395 3964188.916000009049 60411.870862160 2024-04-11T20:54:02.490650+00:00 19994330.278999920934 29000000.026999998838 27870000.069999929518 3963081.102999926079 60411.870873820 2024-04-11T20:54:03.498022+00:00 19994330.276000019163 29000000.048999991268 27870000.019000049680 3963851.797000051010 60411.870885295 2024-04-11T20:54:04.489525+00:00 19994330.276999950409 28999999.936000000685 27869999.896999958903 3968388.125000000000 60411.870896949 2024-04-11T20:54:05.496404+00:00 19994330.281000021845 28999999.999000001699 27870000.032999988645 3964822.942000031006 60411.870908425 2024-04-11T20:54:06.487908+00:00 19994330.277000069618 29000000.003999989480 27870000.035000089556 3962180.037999988068 60411.870920079 2024-04-11T20:54:07.494787+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3961733.000000000000 60411.870931554 2024-04-11T20:54:08.486290+00:00 19994330.278999920934 29000000.016999989748 27870000.038999918848 3962656.976999998093 60411.870943214 2024-04-11T20:54:09.493665+00:00 19994330.277000069618 28999999.967000011355 27869999.958999991417 3962305.133000016212 60411.870954684 2024-04-11T20:54:10.484672+00:00 19994330.278000000864 28999999.975999981165 27869999.996000051498 3965080.833999990951 60411.870966343 2024-04-11T20:54:11.492047+00:00 19994330.278999920934 29000000.053000029176 27870000.031000021845 3962600.038999915123 60411.870977997 2024-04-11T20:54:12.498927+00:00 19994330.280000090599 29000000.000000000000 27869999.963999990374 3964315.045000075828 60411.870989473 2024-04-11T20:54:13.490430+00:00 19994330.275999899954 28999999.992999970913 27870000.034999970347 3963436.026000022888 60411.871001132 2024-04-11T20:54:14.497805+00:00 19994330.276000019163 28999999.981000009924 27869999.963999990374 3960538.854999899864 60411.871012602 2024-04-11T20:54:15.488812+00:00 19994330.280000090599 29000000.038999971002 27870000.001000050455 3957367.062000035774 60411.871024261 2024-04-11T20:54:16.496188+00:00 19994330.276999950409 28999999.971999999136 27870000.024999979883 3962948.036000012886 60411.871035731 2024-04-11T20:54:17.487195+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3959301.006000041962 60411.871047391 2024-04-11T20:54:18.494570+00:00 19994330.276999950409 28999999.987999979407 27869999.995999928564 3964076.985999941826 60411.871058861 2024-04-11T20:54:19.485577+00:00 19994330.276999998838 29000000.002999961376 27870000.022999998182 3965357.029000043869 60411.871070520 2024-04-11T20:54:20.492952+00:00 19994330.280000001192 29000000.008000019938 27869999.975000020117 3962136.015999913216 60411.871081996 2024-04-11T20:54:21.484456+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3966463.003000020981 60411.871093650 2024-04-11T20:54:22.491335+00:00 19994330.276000000536 28999999.996000051498 27870000.046999998391 3961210.883000016212 60411.871105309 2024-04-11T20:54:23.498710+00:00 19994330.278000000864 29000000.002999901772 27869999.960000000894 3964099.052000045776 60411.871116779 2024-04-11T20:54:24.489719+00:00 19994330.280000001192 29000000.007000088692 27870000.017000000924 3965757.949000000954 60411.871128433 2024-04-11T20:54:25.496596+00:00 19994330.276000011712 28999999.978999968618 27869999.956999998540 3963314.036000012886 60411.871139909 2024-04-11T20:54:26.488100+00:00 19994330.278999980539 29000000.034999970347 27870000.009999990463 3967158.010999917984 60411.871151568 2024-04-11T20:54:27.495474+00:00 19994330.277000010014 28999999.977000001818 27870000.011000011116 3962634.022000073921 60411.871163038 2024-04-11T20:54:28.486482+00:00 19994330.280000001192 29000000.029999971390 27870000.015000019222 3964609.980999947060 60411.871174697 2024-04-11T20:54:29.493857+00:00 19994330.276999980211 29000000.009000059217 27870000.000999990851 3967081.034999967087 60411.871186167 2024-04-11T20:54:30.484864+00:00 19994330.279000010341 28999999.971999999136 27870000.006000008434 3963039.034000039101 60411.871197827 2024-04-11T20:54:31.492240+00:00 19994330.280000001192 29000000.046999931335 27870000.046999961138 3961415.960999966133 60411.871209297 2024-04-11T20:54:32.483247+00:00 19994330.274999979883 28999999.965000029653 27869999.925999999046 3963096.000000000000 60411.871220957 2024-04-11T20:54:33.490622+00:00 19994330.279000040144 28999999.945999979973 27869999.973000049591 3961236.014000058174 60411.871232616 2024-04-11T20:54:34.497997+00:00 19994330.276999950409 29000000.040000081062 27870000.004999998957 3960469.975000023842 60411.871244086 2024-04-11T20:54:35.489004+00:00 19994330.280000030994 28999999.987999919802 27870000.066999968141 3967248.004999995232 60411.871255745 2024-04-11T20:54:36.496380+00:00 19994330.277000010014 29000000.037999991328 27869999.967000011355 3964943.046999930870 60411.871267215 2024-04-11T20:54:37.487387+00:00 19994330.278000000864 28999999.963000059128 27869999.986999988556 3963224.019999980927 60411.871278875 2024-04-11T20:54:38.494762+00:00 19994330.275999959558 29000000.029000040144 27869999.995000001043 3963586.985000013839 60411.871290345 2024-04-11T20:54:39.485769+00:00 19994330.282000008970 28999999.969000000507 27870000.037999991328 3962603.934000014793 60411.871302004 2024-04-11T20:54:40.493144+00:00 19994330.274000048637 29000000.061000000685 27869999.998000029474 3965628.101000071038 60411.871313474 2024-04-11T20:54:41.484152+00:00 19994330.278999980539 28999999.913999989629 27869999.902000010014 3961183.988999962807 60411.871325133 2024-04-11T20:54:42.491526+00:00 19994330.279999971390 29000000.078999999911 27870000.100000020117 3962821.866999983788 60411.871336787 2024-04-11T20:54:43.498406+00:00 19994330.277000010014 28999999.959000021219 27869999.978999968618 3964166.055999993812 60411.871348263 2024-04-11T20:54:44.489909+00:00 19994330.277000010014 28999999.997999999672 27870000.008000019938 3968082.976000071038 60411.871359922 2024-04-11T20:54:45.497284+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3962097.033999919891 60411.871371392 2024-04-11T20:54:46.488292+00:00 19994330.278000000864 28999999.969999998808 27869999.986999988556 3961889.024000049103 60411.871383052 2024-04-11T20:54:47.495667+00:00 19994330.276000019163 29000000.025000009686 27870000.032999988645 3967631.927999972831 60411.871394522 2024-04-11T20:54:48.486674+00:00 19994330.281000021845 29000000.025999959558 27869999.962000008672 3961921.912000060081 60411.871406181 2024-04-11T20:54:49.494049+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3962925.102999926079 60411.871417651 2024-04-11T20:54:50.485056+00:00 19994330.276999950409 28999999.968999978155 27870000.001000050455 3962245.050000071991 60411.871429311 2024-04-11T20:54:51.492432+00:00 19994330.276000019163 29000000.022000011057 27870000.006999969482 3964884.924999951851 60411.871440780 2024-04-11T20:54:52.483439+00:00 19994330.277000069618 29000000.005999978632 27869999.993000030518 3964046.027999997139 60411.871452440 2024-04-11T20:54:53.490814+00:00 19994330.278000000864 29000000.001000050455 27869999.961999889463 3961576.087999939919 60411.871464099 2024-04-11T20:54:54.498190+00:00 19994330.282999988645 29000000.019999980927 27870000.096999999136 3960245.928000092972 60411.871475569 2024-04-11T20:54:55.489196+00:00 19994330.274999979883 28999999.971999999136 27869999.905000090599 3962728.090999960899 60411.871487229 2024-04-11T20:54:56.496571+00:00 19994330.278000000864 29000000.028000000864 27870000.052999969572 3968396.871999979019 60411.871498699 2024-04-11T20:54:57.487579+00:00 19994330.274999979883 28999999.974999960512 27869999.983000040054 3961531.042000054847 60411.871510359 2024-04-11T20:54:58.494954+00:00 19994330.281000021845 28999999.995000001043 27870000.014999989420 3966201.992999910843 60411.871521834 2024-04-11T20:54:59.486457+00:00 19994330.276999950409 28999999.977000001818 27870000.005999919027 3962868.008000016212 60411.871533488 2024-04-11T20:55:00.493336+00:00 19994330.282000061125 29000000.029999971390 27869999.986999988556 3961343.928000092972 60411.871544964 2024-04-11T20:55:01.484839+00:00 19994330.276999950409 29000000.004000071436 27869999.986000001431 3965038.974999905098 60411.871556623 2024-04-11T20:55:02.492215+00:00 19994330.274999979883 29000000.013999938965 27870000.013999998569 3965530.119000076782 60411.871568093 2024-04-11T20:55:03.483222+00:00 19994330.276000019163 28999999.968000050634 27869999.947000000626 3960391.925999999046 60411.871579752 2024-04-11T20:55:04.490597+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3964903.990000010002 60411.871591412 2024-04-11T20:55:05.497972+00:00 19994330.278000000864 29000000.021999958903 27870000.067999999970 3967352.013000010978 60411.871602882 2024-04-11T20:55:06.488979+00:00 19994330.279000040144 29000000.028000000864 27870000.025999989361 3962202.951999903191 60411.871614541 2024-04-11T20:55:07.496354+00:00 19994330.276000019163 28999999.999000068754 27870000.000000000000 3959616.110000013839 60411.871626011 2024-04-11T20:55:08.487362+00:00 19994330.278000000864 28999999.985999941826 27869999.955000009388 3962122.943000078201 60411.871637670 2024-04-11T20:55:09.494737+00:00 19994330.278000000864 28999999.988000039011 27869999.995999988168 3962674.071999907028 60411.871649140 2024-04-11T20:55:10.485744+00:00 19994330.276999950409 29000000.008999940008 27870000.012000020593 3958189.978000044823 60411.871660800 2024-04-11T20:55:11.493119+00:00 19994330.282000061125 29000000.037000060081 27870000.116000000387 3966540.967000008095 60411.871672275 2024-04-11T20:55:12.484622+00:00 19994330.276000019163 28999999.959999918938 27869999.881999969482 3959669.016000031959 60411.871683930 2024-04-11T20:55:13.491502+00:00 19994330.278999999166 29000000.043000098318 27870000.050000008196 3959150.926999927033 60411.871695405 2024-04-11T20:55:14.483005+00:00 19994330.276999998838 28999999.912999991328 27869999.927999969572 3958829.179000020027 60411.871707059 2024-04-11T20:55:15.489886+00:00 19994330.276000000536 29000000.046999931335 27870000.032999988645 3964119.843999981880 60411.871718718 2024-04-11T20:55:16.497260+00:00 19994330.278000000864 28999999.978000000119 27869999.989000018686 3962148.097000002861 60411.871730194 2024-04-11T20:55:17.488763+00:00 19994330.278999999166 28999999.985000010580 27869999.999000009149 3960554.958000063896 60411.871741848 2024-04-11T20:55:18.495642+00:00 19994330.278999999166 29000000.006999999285 27870000.001999970526 3963369.008000016212 60411.871753323 2024-04-11T20:55:19.487145+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3961892.989999889862 60411.871764977 2024-04-11T20:55:20.494024+00:00 19994330.279000010341 28999999.980000000447 27869999.963000059128 3966225.058000088204 60411.871776453 2024-04-11T20:55:21.485527+00:00 19994330.275999989361 28999999.990000009537 27870000.022999998182 3962417.015999913216 60411.871788106 2024-04-11T20:55:22.492406+00:00 19994330.277000010014 29000000.011000011116 27869999.996999979019 3957496.044000030030 60411.871799582 2024-04-11T20:55:23.483910+00:00 19994330.282000008970 29000000.014999989420 27869999.986999988556 3960954.933000088204 60411.871811242 2024-04-11T20:55:24.491285+00:00 19994330.274999979883 29000000.002999991179 27870000.022999998182 3963386.980999947060 60411.871822712 2024-04-11T20:55:25.482292+00:00 19994330.283000018448 29000000.014999989420 27870000.008999940008 3960793.047999978065 60411.871834371 2024-04-11T20:55:26.489667+00:00 19994330.273999989033 28999999.971999999136 27869999.982000108808 3963191.940999985207 60411.871846025 2024-04-11T20:55:27.496547+00:00 19994330.279999971390 28999999.971999999136 27869999.934999939054 3960882.970000029076 60411.871857501 2024-04-11T20:55:28.488050+00:00 19994330.275000039488 29000000.044000029564 27870000.078999999911 3961774.001999973785 60411.871869160 2024-04-11T20:55:29.495425+00:00 19994330.281000021845 28999999.968999978155 27870000.003999948502 3963706.991000055801 60411.871880630 2024-04-11T20:55:30.486432+00:00 19994330.273999989033 29000000.022000011057 27869999.949000000954 3960420.044999957085 60411.871892289 2024-04-11T20:55:31.493808+00:00 19994330.279999971390 28999999.958999991417 27870000.014000058174 3964921.962000011932 60411.871903759 2024-04-11T20:55:32.484815+00:00 19994330.280000030994 29000000.021000031382 27870000.039000030607 3963679.975000023842 60411.871915419 2024-04-11T20:55:33.492190+00:00 19994330.277000010014 29000000.037999991328 27869999.990000009537 3962873.024999976158 60411.871926889 2024-04-11T20:55:34.483198+00:00 19994330.275999959558 28999999.953999999911 27869999.977999929339 3960779.082999945153 60411.871938548 2024-04-11T20:55:35.490572+00:00 19994330.278999980539 28999999.980999950320 27870000.018000010401 3962072.070000051986 60411.871950202 2024-04-11T20:55:36.497451+00:00 19994330.280000030994 29000000.031000021845 27869999.963000059128 3958875.853000044823 60411.871961677 2024-04-11T20:55:37.488954+00:00 19994330.277000010014 29000000.024000048637 27870000.052999969572 3959360.065999985207 60411.871973332 2024-04-11T20:55:38.495834+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3964710.949000000954 60411.871984807 2024-04-11T20:55:39.487337+00:00 19994330.274999979883 28999999.996000051498 27869999.989999998361 3965651.925999999046 60411.871996467 2024-04-11T20:55:40.494712+00:00 19994330.279999971390 28999999.959999918938 27869999.971000000834 3963753.060999989975 60411.872007937 2024-04-11T20:55:41.485719+00:00 19994330.278000000864 29000000.032000061125 27870000.022999998182 3959949.973999977112 60411.872019596 2024-04-11T20:55:42.493095+00:00 19994330.280000090599 28999999.974999900907 27869999.969000000507 3960771.090000032913 60411.872031066 2024-04-11T20:55:43.484101+00:00 19994330.275999899954 29000000.009000059217 27870000.000000011176 3961835.896999955177 60411.872042725 2024-04-11T20:55:44.491477+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3965790.981999992859 60411.872054195 2024-04-11T20:55:45.482484+00:00 19994330.279000040144 29000000.042000059038 27870000.081000000238 3958805.092000008095 60411.872065855 2024-04-11T20:55:46.489859+00:00 19994330.274999979883 28999999.944999929518 27869999.940000001341 3964633.930000067223 60411.872077509 2024-04-11T20:55:47.496740+00:00 19994330.279999971390 29000000.047999981791 27869999.998999979347 3964091.032999991905 60411.872088984 2024-04-11T20:55:48.488242+00:00 19994330.279000040144 28999999.985000010580 27869999.998999979347 3963760.027999997139 60411.872100644 2024-04-11T20:55:49.495617+00:00 19994330.279000040144 28999999.986999988556 27870000.012000020593 3961323.986999989022 60411.872112114 2024-04-11T20:55:50.486624+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3963104.962999939919 60411.872123768 2024-04-11T20:55:51.493503+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3960698.009000062943 60411.872135243 2024-04-11T20:55:52.485006+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3958094.065999985207 60411.872146903 2024-04-11T20:55:53.492381+00:00 19994330.274999979883 28999999.971000000834 27869999.934999998659 3966663.918000000063 60411.872158373 2024-04-11T20:55:54.483389+00:00 19994330.282999988645 29000000.041999999434 27870000.062999960035 3962272.964000001084 60411.872170032 2024-04-11T20:55:55.490765+00:00 19994330.278000120074 28999999.951000008732 27869999.998000029474 3963041.041999998968 60411.872181686 2024-04-11T20:55:56.497643+00:00 19994330.275999899954 29000000.030000001192 27870000.042999979109 3957050.914000000805 60411.872193161 2024-04-11T20:55:57.489146+00:00 19994330.277000069618 29000000.011000011116 27869999.971000019461 3962953.160999997985 60411.872204815 2024-04-11T20:55:58.496025+00:00 19994330.276999950409 29000000.008999969810 27869999.989999949932 3961874.905999999028 60411.872216291 2024-04-11T20:55:59.487529+00:00 19994330.279000040144 28999999.959000021219 27869999.938000079244 3961869.987000000197 60411.872227950 2024-04-11T20:56:00.494904+00:00 19994330.276999950409 29000000.025000009686 27870000.077999949455 3962706.015000003856 60411.872239420 2024-04-11T20:56:01.485911+00:00 19994330.279999971390 29000000.002000000328 27869999.986999988556 3966200.075999998022 60411.872251080 2024-04-11T20:56:02.493287+00:00 19994330.277000069618 28999999.967999991030 27869999.983000040054 3965429.038999997079 60411.872262550 2024-04-11T20:56:03.484294+00:00 19994330.276999950409 29000000.011999960989 27869999.988999959081 3961064.829000004102 60411.872274209 2024-04-11T20:56:04.491669+00:00 19994330.279000040144 29000000.041000008583 27869999.991000059992 3967839.063999996055 60411.872285679 2024-04-11T20:56:05.482676+00:00 19994330.276999950409 28999999.958999991417 27870000.025999899954 3968093.978000000119 60411.872297339 2024-04-11T20:56:06.490051+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3965698.084000005852 60411.872308998 2024-04-11T20:56:07.497426+00:00 19994330.278999999166 28999999.991000000387 27869999.958000060171 3966310.960999995004 60411.872320468 2024-04-11T20:56:08.488434+00:00 19994330.278999999166 28999999.977999988943 27870000.000999931246 3963588.037999995053 60411.872332127 2024-04-11T20:56:09.495808+00:00 19994330.275999989361 29000000.028999980539 27870000.058000091463 3963573.971000000834 60411.872343597 2024-04-11T20:56:10.486817+00:00 19994330.278999999166 28999999.981000009924 27869999.932999968529 3964987.998000010848 60411.872355257 2024-04-11T20:56:11.494191+00:00 19994330.277000010014 29000000.065000060946 27870000.044999960810 3966770.951999992132 60411.872366727 2024-04-11T20:56:12.485198+00:00 19994330.280000001192 28999999.967000011355 27870000.006999969482 3962414.049999997020 60411.872378386 2024-04-11T20:56:13.492573+00:00 19994330.273999989033 28999999.982999920845 27869999.975000020117 3958233.912000000011 60411.872389856 2024-04-11T20:56:14.483580+00:00 19994330.281000021845 29000000.004000071436 27869999.990000009537 3963622.090000004042 60411.872401516 2024-04-11T20:56:15.490956+00:00 19994330.275999989361 29000000.009999990463 27870000.042000059038 3957403.982000008225 60411.872412992 2024-04-11T20:56:16.482459+00:00 19994330.278000000864 28999999.973999980837 27869999.974999900907 3965168.050999999046 60411.872424645 2024-04-11T20:56:17.489342+00:00 19994330.278000000864 29000000.006999969482 27870000.007000088692 3961754.939999998081 60411.872436305 2024-04-11T20:56:18.496714+00:00 19994330.280000001192 28999999.955999970436 27869999.927000001073 3962708.082000001799 60411.872447775 2024-04-11T20:56:19.487721+00:00 19994330.279000010341 29000000.036000009626 27870000.000999990851 3965735.976999998093 60411.872459434 2024-04-11T20:56:20.495096+00:00 19994330.275999959558 29000000.000000000000 27870000.037999998778 3965849.009999989998 60411.872470910 2024-04-11T20:56:21.486599+00:00 19994330.280000030994 28999999.984000090510 27870000.024000000209 3962867.824000000954 60411.872482563 2024-04-11T20:56:22.493478+00:00 19994330.274999979883 29000000.028000000864 27870000.035999998450 3961920.101000010967 60411.872494039 2024-04-11T20:56:23.484981+00:00 19994330.280000030994 29000000.005999919027 27869999.907000008970 3969223.031999989878 60411.872505693 2024-04-11T20:56:24.491861+00:00 19994330.275999959558 28999999.967000011355 27870000.039000000805 3962089.004000008106 60411.872517169 2024-04-11T20:56:25.483364+00:00 19994330.278000000864 29000000.034000039101 27870000.039999991655 3965562.921000003815 60411.872528822 2024-04-11T20:56:26.490243+00:00 19994330.279000040144 28999999.988000039011 27869999.912000000477 3961992.062999994028 60411.872540298 2024-04-11T20:56:27.481746+00:00 19994330.279999971390 28999999.979999899864 27870000.018999990076 3965846.046000003815 60411.872551952 2024-04-11T20:56:28.488625+00:00 19994330.277000010014 29000000.037000060081 27870000.046999990940 3961247.000999987125 60411.872563611 2024-04-11T20:56:29.496000+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3959862.944999992847 60411.872575087 2024-04-11T20:56:30.487504+00:00 19994330.278999980539 29000000.030000001192 27870000.044000029564 3963954.024000018835 60411.872586741 2024-04-11T20:56:31.494383+00:00 19994330.278000000864 29000000.002999998629 27869999.951999958605 3960350.049999982119 60411.872598216 2024-04-11T20:56:32.485886+00:00 19994330.280000030994 28999999.969000011683 27870000.022000011057 3961641.929000020027 60411.872609876 2024-04-11T20:56:33.493261+00:00 19994330.273999989033 29000000.003999989480 27869999.995000001043 3963945.956999986898 60411.872621346 2024-04-11T20:56:34.484269+00:00 19994330.274999979883 29000000.037999991328 27870000.039000030607 3968193.115000010002 60411.872633005 2024-04-11T20:56:35.491644+00:00 19994330.282000061125 28999999.934999998659 27869999.961999949068 3958875.905999987852 60411.872644475 2024-04-11T20:56:36.482651+00:00 19994330.278000000864 29000000.004000011832 27869999.957000080496 3960273.037000000011 60411.872656134 2024-04-11T20:56:37.490028+00:00 19994330.278000000864 28999999.979999989271 27870000.021999958903 3966303.957000017166 60411.872667610 2024-04-11T20:56:38.481530+00:00 19994330.278999920934 29000000.070000018924 27870000.016000028700 3957566.078999996185 60411.872679264 2024-04-11T20:56:39.488410+00:00 19994330.276000019163 28999999.951999958605 27869999.951999899000 3964641.037999988068 60411.872690924 2024-04-11T20:56:40.495784+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3962904.865999997128 60411.872702394 2024-04-11T20:56:41.486791+00:00 19994330.281000021845 28999999.978000041097 27869999.989000078291 3956571.046000003815 60411.872714053 2024-04-11T20:56:42.494166+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3958597.936000018846 60411.872725529 2024-04-11T20:56:43.485669+00:00 19994330.281000021845 28999999.988999959081 27870000.031000021845 3962545.118000001181 60411.872737182 2024-04-11T20:56:44.492549+00:00 19994330.276999950409 29000000.032000008970 27869999.990999940783 3963232.985999972094 60411.872748658 2024-04-11T20:56:45.484052+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3964727.961000024807 60411.872760317 2024-04-11T20:56:46.491427+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3962364.019999980927 60411.872771787 2024-04-11T20:56:47.482434+00:00 19994330.278000000864 28999999.988999959081 27869999.929999951273 3957571.969999998808 60411.872783447 2024-04-11T20:56:48.489811+00:00 19994330.282000061125 29000000.013000011444 27870000.009999990463 3968353.059000014793 60411.872795100 2024-04-11T20:56:49.496688+00:00 19994330.273999929428 28999999.975000020117 27870000.014000058174 3959890.965000004042 60411.872806576 2024-04-11T20:56:50.488192+00:00 19994330.279000040144 29000000.008000019938 27870000.029999971390 3964439.016999990214 60411.872818236 2024-04-11T20:56:51.495567+00:00 19994330.276999950409 28999999.978999968618 27869999.973999980837 3961939.002999991179 60411.872829705 2024-04-11T20:56:52.486575+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3962646.943000019062 60411.872841360 2024-04-11T20:56:53.493453+00:00 19994330.276000019163 28999999.976000070572 27869999.970999959856 3959460.044000000227 60411.872852835 2024-04-11T20:56:54.484957+00:00 19994330.279999971390 29000000.005999919027 27869999.979000091553 3964179.990999997128 60411.872864495 2024-04-11T20:56:55.492332+00:00 19994330.284000039101 29000000.047999981791 27870000.035999890417 3962416.026999980211 60411.872875965 2024-04-11T20:56:56.483339+00:00 19994330.272000070661 29000000.007000088692 27870000.048000101000 3962456.962000011932 60411.872887624 2024-04-11T20:56:57.490714+00:00 19994330.278000000864 28999999.995000001043 27869999.949999999255 3961963.016000003088 60411.872899100 2024-04-11T20:56:58.482217+00:00 19994330.282999988645 28999999.969999909401 27869999.958999991417 3959480.981999992859 60411.872910753 2024-04-11T20:56:59.489097+00:00 19994330.269999980927 28999999.939000010490 27870000.017000000924 3958127.039000033867 60411.872922413 2024-04-11T20:57:00.496472+00:00 19994330.280999999493 29000000.065999981016 27870000.031999990344 3962015.030999958981 60411.872933889 2024-04-11T20:57:01.487975+00:00 19994330.278999999166 28999999.981000069529 27869999.983000010252 3968722.017000020016 60411.872945542 2024-04-11T20:57:02.494854+00:00 19994330.278000000864 29000000.047999981791 27870000.039999991655 3963193.959999979008 60411.872957018 2024-04-11T20:57:03.486357+00:00 19994330.278000000864 28999999.962000008672 27869999.990000009537 3960252.953000009060 60411.872968677 2024-04-11T20:57:04.493733+00:00 19994330.275999989361 29000000.001000050455 27870000.025999989361 3962753.039000033867 60411.872980148 2024-04-11T20:57:05.484740+00:00 19994330.278999999166 28999999.974999900907 27869999.950000021607 3961957.989999949932 60411.872991807 2024-04-11T20:57:06.492115+00:00 19994330.278000000864 29000000.048000101000 27870000.046999990940 3962138.976999998093 60411.873003277 2024-04-11T20:57:07.483122+00:00 19994330.279000010341 29000000.004999998957 27869999.950999978930 3957455.959000051022 60411.873014936 2024-04-11T20:57:08.490497+00:00 19994330.280000001192 28999999.985000010580 27870000.007000029087 3957937.056999980938 60411.873026406 2024-04-11T20:57:09.481507+00:00 19994330.274999979883 28999999.984000001103 27869999.967000011355 3962993.917999982834 60411.873038066 2024-04-11T20:57:10.488880+00:00 19994330.280000001192 29000000.017999991775 27869999.963999990374 3957528.073000013828 60411.873049725 2024-04-11T20:57:11.496255+00:00 19994330.272999998182 28999999.975000008941 27870000.056999981403 3961184.967999995220 60411.873061195 2024-04-11T20:57:12.487263+00:00 19994330.281000021845 29000000.039000000805 27870000.009999990463 3961909.987999976147 60411.873072855 2024-04-11T20:57:13.494637+00:00 19994330.278000000864 29000000.007999990135 27870000.027000010014 3956294.043000041973 60411.873084324 2024-04-11T20:57:14.485644+00:00 19994330.278000000864 28999999.988999988884 27869999.934999998659 3958056.990999997128 60411.873095984 2024-04-11T20:57:15.493019+00:00 19994330.274999979883 28999999.991000030190 27870000.044000029564 3957729.983999968041 60411.873107454 2024-04-11T20:57:16.484027+00:00 19994330.279000040144 29000000.019999980927 27870000.036999940872 3956921.004000008106 60411.873119114 2024-04-11T20:57:17.491403+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3960852.965000032913 60411.873130589 2024-04-11T20:57:18.482905+00:00 19994330.281000021845 28999999.982999980450 27869999.988000039011 3960338.018999993801 60411.873142243 2024-04-11T20:57:19.489785+00:00 19994330.276999950409 29000000.022999998182 27870000.011000040919 3959746.047999978065 60411.873153719 2024-04-11T20:57:20.481288+00:00 19994330.282000008970 28999999.977000001818 27869999.995000001043 3957903.017000020016 60411.873165378 2024-04-11T20:57:21.488664+00:00 19994330.272999998182 29000000.008999999613 27870000.047999981791 3962773.955999969970 60411.873177032 2024-04-11T20:57:22.495542+00:00 19994330.277000010014 29000000.006000038236 27869999.914999961853 3962540.023000001907 60411.873188508 2024-04-11T20:57:23.487046+00:00 19994330.277000010014 28999999.991000000387 27870000.027000069618 3962321.953999996185 60411.873200161 2024-04-11T20:57:24.493925+00:00 19994330.278999980539 28999999.995000001043 27869999.990999940783 3959088.041000009049 60411.873211637 2024-04-11T20:57:25.485428+00:00 19994330.278999980539 29000000.000999931246 27870000.013000011444 3958194.966000020970 60411.873223291 2024-04-11T20:57:26.492307+00:00 19994330.279000040144 29000000.011000040919 27870000.021000031382 3959969.030999958981 60411.873234767 2024-04-11T20:57:27.483810+00:00 19994330.276000019163 28999999.968000050634 27869999.962999939919 3962273.959000051022 60411.873246426 2024-04-11T20:57:28.491185+00:00 19994330.278999920934 29000000.069000009447 27870000.101000070572 3957388.120000004768 60411.873257896 2024-04-11T20:57:29.482192+00:00 19994330.277000069618 28999999.954999919981 27869999.875999931246 3960564.913999975193 60411.873269555 2024-04-11T20:57:30.489568+00:00 19994330.276999950409 28999999.971000079066 27870000.029000040144 3960193.063000022899 60411.873281025 2024-04-11T20:57:31.480575+00:00 19994330.279000040144 29000000.007999900728 27869999.990000009537 3956763.900999962818 60411.873292685 2024-04-11T20:57:32.487950+00:00 19994330.278000000864 28999999.989000078291 27870000.057000041008 3958164.972999989986 60411.873304344 2024-04-11T20:57:33.495327+00:00 19994330.279999971390 29000000.026999950409 27869999.923999909312 3958709.105000019073 60411.873315814 2024-04-11T20:57:34.486332+00:00 19994330.276000019163 28999999.998000029474 27870000.060000058264 3960029.916999996174 60411.873327474 2024-04-11T20:57:35.493708+00:00 19994330.278000000864 28999999.978999968618 27869999.988000001758 3958402.078999996185 60411.873338943 2024-04-11T20:57:36.484715+00:00 19994330.281999949366 29000000.037999991328 27870000.026000000536 3960692.967999995220 60411.873350603 2024-04-11T20:57:37.492091+00:00 19994330.276000019163 29000000.016000028700 27869999.975999999791 3959278.009999989998 60411.873362073 2024-04-11T20:57:38.483097+00:00 19994330.277000069618 28999999.942000031471 27869999.954000011086 3959060.911000012886 60411.873373732 2024-04-11T20:57:39.490472+00:00 19994330.275999899954 29000000.054999951273 27870000.022999990731 3960347.106999992859 60411.873385202 2024-04-11T20:57:40.481480+00:00 19994330.278000000864 28999999.983000040054 27870000.050000008196 3960203.990000010002 60411.873396862 2024-04-11T20:57:41.488855+00:00 19994330.279000040144 28999999.985999941826 27869999.961999978870 3965933.944999992847 60411.873408338 2024-04-11T20:57:42.480358+00:00 19994330.281000021845 29000000.043000098318 27870000.036000009626 3964121.078000009060 60411.873419991 2024-04-11T20:57:43.487237+00:00 19994330.273999929428 28999999.966999888420 27869999.969000011683 3960554.046000003815 60411.873431650 2024-04-11T20:57:44.494612+00:00 19994330.283000111580 29000000.011999998242 27870000.002999991179 3966237.930999993812 60411.873443121 2024-04-11T20:57:45.485619+00:00 19994330.275999899954 28999999.974999990314 27869999.995000001043 3961907.953000009060 60411.873454780 2024-04-11T20:57:46.492995+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3959645.009999989998 60411.873466250 2024-04-11T20:57:47.484002+00:00 19994330.278000000864 29000000.011000011116 27870000.004999998957 3958857.007000029087 60411.873477910 2024-04-11T20:57:48.491378+00:00 19994330.279999971390 28999999.983000010252 27869999.997999969870 3961921.996999979019 60411.873489379 2024-04-11T20:57:49.482384+00:00 19994330.279000040144 29000000.025999989361 27869999.991000000387 3961070.049000024796 60411.873501039 2024-04-11T20:57:50.489760+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3961334.986000000965 60411.873512509 2024-04-11T20:57:51.480767+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3962731.975999950897 60411.873524169 2024-04-11T20:57:52.488142+00:00 19994330.276999950409 28999999.993000030518 27869999.919000029564 3963943.045000017155 60411.873535828 2024-04-11T20:57:53.495517+00:00 19994330.278000000864 28999999.975999951363 27870000.030000030994 3957583.030000030994 60411.873547298 2024-04-11T20:57:54.486524+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3962118.896999955177 60411.873558957 2024-04-11T20:57:55.493899+00:00 19994330.280000001192 29000000.040000021458 27870000.019999980927 3960720.006000041962 60411.873570427 2024-04-11T20:57:56.484907+00:00 19994330.279999990016 28999999.977000001818 27869999.970000028610 3960057.035999954212 60411.873582087 2024-04-11T20:57:57.492282+00:00 19994330.275000009686 29000000.020999971777 27870000.044999960810 3963836.992000042927 60411.873593562 2024-04-11T20:57:58.483785+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3959538.083999990951 60411.873605216 2024-04-11T20:57:59.490664+00:00 19994330.275000009686 28999999.984000030905 27869999.958000060171 3959447.946999967098 60411.873616692 2024-04-11T20:58:00.482168+00:00 19994330.278999980539 29000000.014999989420 27869999.963999990374 3960189.948000013828 60411.873628345 2024-04-11T20:58:01.489046+00:00 19994330.279000010341 28999999.972999989986 27870000.031000021845 3959073.060999989975 60411.873639821 2024-04-11T20:58:02.480550+00:00 19994330.279000010341 29000000.005000051111 27870000.010999921709 3959690.951000034809 60411.873651475 2024-04-11T20:58:03.487429+00:00 19994330.276999980211 29000000.018999930471 27869999.981999989599 3961444.019999980927 60411.873663134 2024-04-11T20:58:04.494805+00:00 19994330.277000010014 28999999.981000069529 27869999.976000070572 3963626.930000007153 60411.873674604 2024-04-11T20:58:05.485811+00:00 19994330.278000000864 29000000.000999931246 27870000.037999991328 3963396.032999991905 60411.873686264 2024-04-11T20:58:06.493187+00:00 19994330.278999980539 29000000.018000010401 27870000.016999959946 3962451.000000000000 60411.873697734 2024-04-11T20:58:07.484195+00:00 19994330.281000021845 29000000.021000031382 27869999.978000041097 3964478.039999961853 60411.873709393 2024-04-11T20:58:08.491569+00:00 19994330.274999979883 28999999.962000008672 27869999.977999929339 3961806.975000023842 60411.873720863 2024-04-11T20:58:09.482576+00:00 19994330.279000040144 28999999.998000029474 27869999.993000030518 3961237.018000007141 60411.873732523 2024-04-11T20:58:10.489952+00:00 19994330.275999959558 29000000.021999958903 27870000.024000048637 3964642.975000023842 60411.873743992 2024-04-11T20:58:11.480959+00:00 19994330.281000021845 28999999.965999960899 27870000.003000020981 3962645.036999940872 60411.873755652 2024-04-11T20:58:12.488334+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3965544.975000023842 60411.873767306 2024-04-11T20:58:13.495213+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3956189.080999969970 60411.873778781 2024-04-11T20:58:14.486716+00:00 19994330.278999980539 29000000.019999980927 27870000.004999998957 3959667.956000090111 60411.873790441 2024-04-11T20:58:15.494091+00:00 19994330.276000019163 29000000.004000071436 27870000.008000001311 3958401.976999998093 60411.873801911 2024-04-11T20:58:16.485098+00:00 19994330.278000000864 28999999.998999949545 27869999.960000008345 3956969.027999997139 60411.873813570 2024-04-11T20:58:17.492475+00:00 19994330.278999980539 28999999.966000080109 27870000.035999979824 3957533.980000019073 60411.873825046 2024-04-11T20:58:18.483977+00:00 19994330.277000010014 29000000.029999971390 27870000.026000019163 3962677.039999961853 60411.873836700 2024-04-11T20:58:19.490856+00:00 19994330.278999980539 28999999.983000040054 27869999.942999988794 3960101.929999948014 60411.873848176 2024-04-11T20:58:20.482360+00:00 19994330.280999958515 29000000.022999998182 27870000.046000000089 3959173.995000004768 60411.873859835 2024-04-11T20:58:21.489735+00:00 19994330.275000099093 29000000.004000000656 27869999.981000009924 3961689.756000041962 60411.873871305 2024-04-11T20:58:22.480742+00:00 19994330.275999899954 28999999.977000009269 27870000.006000008434 3958008.194000006188 60411.873882964 2024-04-11T20:58:23.488117+00:00 19994330.279000040144 28999999.974999990314 27869999.986999988556 3958589.057000041008 60411.873894623 2024-04-11T20:58:24.495492+00:00 19994330.276999950409 29000000.033000010997 27870000.029999971390 3963815.078999996185 60411.873906094 2024-04-11T20:58:25.486499+00:00 19994330.280000090599 29000000.012000009418 27869999.962999999523 3958409.937999964226 60411.873917753 2024-04-11T20:58:26.493875+00:00 19994330.281000021845 28999999.993999991566 27870000.037000000477 3960232.988999962807 60411.873929223 2024-04-11T20:58:27.484882+00:00 19994330.274999979883 28999999.978999998420 27869999.965000029653 3961306.032999991905 60411.873940883 2024-04-11T20:58:28.492257+00:00 19994330.278000000864 28999999.986000001431 27870000.007999960333 3958443.991000055801 60411.873952352 2024-04-11T20:58:29.483264+00:00 19994330.276000019163 29000000.043000008911 27870000.022000011057 3957756.064000010025 60411.873964012 2024-04-11T20:58:30.490640+00:00 19994330.278999920934 29000000.004999998957 27869999.954999979585 3964625.880999923218 60411.873975488 2024-04-11T20:58:31.482143+00:00 19994330.278000000864 28999999.964999970049 27869999.966000020504 3957192.023000001907 60411.873987142 2024-04-11T20:58:32.489022+00:00 19994330.281000021845 29000000.025000039488 27870000.057999968529 3957857.984000086784 60411.873998617 2024-04-11T20:58:33.480525+00:00 19994330.274999979883 28999999.963999990374 27869999.975000020117 3957791.967000008095 60411.874010271 2024-04-11T20:58:34.487404+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3964891.074999928009 60411.874021930 2024-04-11T20:58:35.494780+00:00 19994330.278000000864 28999999.977000001818 27869999.974000100046 3959995.011999965180 60411.874033406 2024-04-11T20:58:36.486283+00:00 19994330.279000040144 29000000.027000010014 27870000.002999901772 3958600.957000017166 60411.874045060 2024-04-11T20:58:37.493162+00:00 19994330.276999950409 28999999.991999980062 27870000.030000090599 3961925.004999995232 60411.874056535 2024-04-11T20:58:38.484665+00:00 19994330.279000040144 29000000.031000021845 27870000.016999959946 3961031.115000010002 60411.874068189 2024-04-11T20:58:39.491544+00:00 19994330.278000000864 28999999.992999970913 27870000.031999949366 3961621.985000013839 60411.874079665 2024-04-11T20:58:40.483047+00:00 19994330.274000048637 28999999.991000059992 27869999.962000008672 3960714.957000017166 60411.874091319 2024-04-11T20:58:41.489926+00:00 19994330.280999898911 28999999.998999949545 27869999.995000001043 3964805.968000053894 60411.874102795 2024-04-11T20:58:42.481430+00:00 19994330.277000069618 28999999.988999959081 27869999.971999999136 3962995.952999948990 60411.874114448 2024-04-11T20:58:43.488309+00:00 19994330.279999971390 29000000.011000040919 27870000.029999971390 3962280.925999999046 60411.874125924 2024-04-11T20:58:44.479812+00:00 19994330.278000000864 28999999.970000028610 27869999.946000099182 3959627.049999951851 60411.874137578 2024-04-11T20:58:45.486691+00:00 19994330.276000019163 29000000.026999950409 27870000.085999969393 3958695.111999989022 60411.874149237 2024-04-11T20:58:46.494066+00:00 19994330.279000040144 28999999.986000061035 27869999.963999990374 3958486.964000105858 60411.874160707 2024-04-11T20:58:47.485074+00:00 19994330.278000000864 29000000.023999929428 27870000.032999988645 3958416.090999960899 60411.874172366 2024-04-11T20:58:48.492449+00:00 19994330.276999998838 28999999.998000029474 27869999.970000028610 3962292.921999930870 60411.874183836 2024-04-11T20:58:49.483457+00:00 19994330.278000000864 28999999.968000050634 27869999.977000001818 3955495.033000112046 60411.874195496 2024-04-11T20:58:50.490832+00:00 19994330.280999999493 29000000.000000000000 27870000.013999938965 3959930.972999929916 60411.874206966 2024-04-11T20:58:51.481839+00:00 19994330.275000009686 28999999.988999959081 27870000.014000058174 3956226.784999967087 60411.874218625 2024-04-11T20:58:52.489214+00:00 19994330.278000000864 29000000.072000030428 27870000.065000001341 3956580.208999990951 60411.874230101 2024-04-11T20:58:53.480717+00:00 19994330.278000008315 28999999.922999981791 27869999.877000000328 3960796.001000047196 60411.874241754 2024-04-11T20:58:54.487596+00:00 19994330.276999980211 29000000.026000019163 27870000.035000000149 3965403.019999980927 60411.874253230 2024-04-11T20:58:55.479099+00:00 19994330.278000000864 29000000.016000028700 27870000.028999999166 3962351.986999989022 60411.874264890 2024-04-11T20:58:56.486474+00:00 19994330.282000008970 28999999.947999950498 27869999.981999989599 3963732.932000041008 60411.874276544 2024-04-11T20:58:57.493354+00:00 19994330.275999989361 29000000.057999968529 27869999.983000010252 3958720.021000028122 60411.874288019 2024-04-11T20:58:58.484857+00:00 19994330.276000019163 28999999.973999999464 27869999.964999999851 3957693.957000017166 60411.874299678 2024-04-11T20:58:59.492232+00:00 19994330.276999980211 29000000.003999989480 27870000.057999998331 3958269.090999960899 60411.874311149 2024-04-11T20:59:00.483239+00:00 19994330.280000030994 29000000.003000009805 27869999.969999998808 3959810.894000052940 60411.874322808 2024-04-11T20:59:01.490615+00:00 19994330.279999971390 29000000.002000000328 27869999.991999980062 3961001.143999934196 60411.874334278 2024-04-11T20:59:02.481622+00:00 19994330.276000019163 28999999.984999999404 27870000.000000000000 3963887.981999992859 60411.874345938 2024-04-11T20:59:03.488997+00:00 19994330.278999980539 29000000.018000010401 27870000.014999989420 3958738.893000007141 60411.874357407 2024-04-11T20:59:04.480004+00:00 19994330.278999980539 28999999.970999989659 27869999.951000031084 3959922.088000059128 60411.874369067 2024-04-11T20:59:05.487379+00:00 19994330.275000039488 29000000.038000021130 27870000.091000020504 3958785.980999947060 60411.874380726 2024-04-11T20:59:06.494754+00:00 19994330.280999958515 29000000.016999989748 27870000.043999969959 3960140.878000020981 60411.874392197 2024-04-11T20:59:07.485762+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3960910.159000039101 60411.874403856 2024-04-11T20:59:08.493137+00:00 19994330.281000021845 28999999.979000028223 27869999.942000031471 3960814.959999918938 60411.874415326 2024-04-11T20:59:09.484144+00:00 19994330.274999979883 28999999.995999988168 27870000.013999998569 3955766.958999990951 60411.874426985 2024-04-11T20:59:10.491519+00:00 19994330.277000010014 29000000.034999970347 27870000.028000000864 3958237.968999981880 60411.874438461 2024-04-11T20:59:11.483022+00:00 19994330.279999971390 28999999.949000000954 27869999.965000029653 3958306.007000089157 60411.874450115 2024-04-11T20:59:12.489904+00:00 19994330.278000000864 29000000.013999998569 27870000.008999940008 3960433.085999966133 60411.874461590 2024-04-11T20:59:13.481404+00:00 19994330.276000019163 28999999.989000018686 27870000.042999979109 3957769.024999976158 60411.874473244 2024-04-11T20:59:14.488284+00:00 19994330.281999949366 29000000.022000011057 27869999.958000060171 3953286.126999973785 60411.874484720 2024-04-11T20:59:15.479787+00:00 19994330.276000019163 29000000.044999960810 27870000.054000020027 3958989.773000001907 60411.874496373 2024-04-11T20:59:16.486666+00:00 19994330.277000069618 28999999.929000020027 27869999.941999908537 3960760.986999989022 60411.874508033 2024-04-11T20:59:17.494041+00:00 19994330.276999950409 29000000.034999970347 27870000.054000020027 3958280.063000082970 60411.874519508 2024-04-11T20:59:18.485545+00:00 19994330.282000061125 28999999.961000081152 27869999.907999988645 3965318.962000011932 60411.874531162 2024-04-11T20:59:19.492424+00:00 19994330.276999950409 29000000.059999939054 27870000.106000069529 3962255.061999917030 60411.874542638 2024-04-11T20:59:20.483928+00:00 19994330.276999950409 28999999.960000038147 27869999.941999908537 3961348.994000076782 60411.874554297 2024-04-11T20:59:21.491303+00:00 19994330.280000090599 28999999.970999959856 27869999.986999988556 3961233.924999951851 60411.874565768 2024-04-11T20:59:22.482310+00:00 19994330.272999998182 29000000.021000031382 27870000.038000110537 3958161.062999964226 60411.874577427 2024-04-11T20:59:23.489685+00:00 19994330.278999920934 29000000.032999988645 27869999.981999989599 3959204.961000084877 60411.874588897 2024-04-11T20:59:24.480692+00:00 19994330.279000040144 28999999.965000029653 27869999.957999940962 3959456.953999996185 60411.874600556 2024-04-11T20:59:25.488067+00:00 19994330.278000000864 29000000.029999971390 27870000.039000030607 3962442.115999937057 60411.874612026 2024-04-11T20:59:26.479075+00:00 19994330.279999971390 29000000.003999948502 27870000.028000000864 3959165.925000071991 60411.874623686 2024-04-11T20:59:27.486450+00:00 19994330.274999979883 28999999.986000061035 27869999.985999941826 3962459.090999960899 60411.874635340 2024-04-11T20:59:28.493328+00:00 19994330.279000040144 29000000.018999930471 27869999.995000001043 3962762.911999940872 60411.874646815 2024-04-11T20:59:29.484833+00:00 19994330.274999979883 28999999.956000089645 27869999.950000051409 3957852.005000113975 60411.874658475 2024-04-11T20:59:30.492207+00:00 19994330.281000021845 29000000.031999949366 27870000.034000039101 3961165.075999975204 60411.874669945 2024-04-11T20:59:31.483214+00:00 19994330.279000040144 29000000.011999960989 27870000.034000001848 3965209.834999918938 60411.874681604 2024-04-11T20:59:32.490590+00:00 19994330.281000021845 28999999.985000010580 27869999.956000011414 3956083.088000059128 60411.874693074 2024-04-11T20:59:33.481597+00:00 19994330.275999899954 29000000.014999989420 27870000.021999999881 3966402.985000013839 60411.874704733 2024-04-11T20:59:34.488973+00:00 19994330.276000019163 28999999.990000009537 27869999.978999990970 3957411.013999938965 60411.874716204 2024-04-11T20:59:35.479979+00:00 19994330.278000000864 28999999.986999999732 27869999.995000001043 3959535.942000031006 60411.874727863 2024-04-11T20:59:36.487355+00:00 19994330.279999971390 29000000.052999999374 27870000.039000000805 3959072.054999948014 60411.874739333 2024-04-11T20:59:37.478361+00:00 19994330.279000040144 28999999.932999998331 27869999.988999988884 3962375.949000000954 60411.874750992 2024-04-11T20:59:38.485737+00:00 19994330.276999950409 29000000.008000001311 27870000.017000019550 3963418.050000071991 60411.874762652 2024-04-11T20:59:39.493112+00:00 19994330.278000000864 29000000.011999990791 27869999.991000000387 3960681.049000024796 60411.874774122 2024-04-11T20:59:40.484119+00:00 19994330.279000040144 28999999.987000018358 27869999.967000011355 3958664.962000011932 60411.874785781 2024-04-11T20:59:41.491494+00:00 19994330.274000000209 29000000.026999980211 27870000.021999958903 3960265.944999932777 60411.874797257 2024-04-11T20:59:42.482999+00:00 19994330.276999998838 28999999.959000021219 27869999.976000010967 3956919.111999989022 60411.874808911 2024-04-11T20:59:43.489877+00:00 19994330.280999999493 29000000.041999969631 27870000.074999991804 3963649.046000003815 60411.874820386 2024-04-11T20:59:44.481380+00:00 19994330.279000010341 29000000.001000050455 27869999.947000030428 3959111.878000020981 60411.874832040 2024-04-11T20:59:45.488259+00:00 19994330.275999989361 28999999.940000001341 27869999.964999970049 3957663.108000040054 60411.874843516 2024-04-11T20:59:46.479762+00:00 19994330.276999998838 29000000.020999971777 27870000.035000029951 3959177.894999980927 60411.874855170 2024-04-11T20:59:47.486642+00:00 19994330.280000001192 29000000.014999989420 27869999.959999978542 3963700.069000006188 60411.874866645 2024-04-11T20:59:48.478145+00:00 19994330.279000010341 28999999.985000010580 27869999.991000000387 3958275.985000013839 60411.874878299 2024-04-11T20:59:49.485024+00:00 19994330.276999980211 29000000.037999991328 27870000.063000079244 3959070.973999977112 60411.874889958 2024-04-11T20:59:50.492399+00:00 19994330.277000010014 28999999.975000020117 27869999.970999959856 3961025.968999981880 60411.874901428 2024-04-11T20:59:51.483406+00:00 19994330.280000001192 29000000.033999979496 27870000.004999998957 3957017.131999969017 60411.874913088 2024-04-11T20:59:52.490782+00:00 19994330.273999989033 28999999.972999989986 27870000.006000038236 3959846.930000067223 60411.874924563 2024-04-11T20:59:53.482284+00:00 19994330.279000010341 29000000.014000058174 27870000.023999929428 3959523.003000020981 60411.874936217 2024-04-11T20:59:54.489164+00:00 19994330.278000000864 28999999.982999920845 27869999.971000079066 3962143.980999947060 60411.874947693 2024-04-11T20:59:55.480667+00:00 19994330.282999988645 28999999.987000111490 27870000.014999989420 3960000.011000037193 60411.874959352 2024-04-11T20:59:56.488042+00:00 19994330.273999989033 28999999.998999949545 27869999.980999950320 3964887.964999914169 60411.874970823 2024-04-11T20:59:57.479049+00:00 19994330.278000000864 29000000.008999940008 27869999.988999959081 3960641.014000058174 60411.874982482 2024-04-11T20:59:58.486425+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3962369.029000043869 60411.874994135 2024-04-11T20:59:59.493303+00:00 19994330.277000010014 29000000.027000069618 27869999.991999980062 3957721.928999900818 60411.875005611 2024-04-11T21:00:00.484807+00:00 19994330.278000000864 28999999.989999890327 27870000.031000021845 3958973.034000039101 60411.875017265 2024-04-11T21:00:01.491686+00:00 19994330.277000010014 29000000.019000049680 27869999.955000039190 3962092.003999948967 60411.875028741 2024-04-11T21:00:02.483189+00:00 19994330.285000029951 28999999.998000029474 27870000.039999961853 3958397.938000082970 60411.875040400 2024-04-11T21:00:03.490564+00:00 19994330.272999998182 29000000.005999919027 27869999.977000001818 3961641.077999948990 60411.875051870 2024-04-11T21:00:04.481572+00:00 19994330.275999959558 28999999.981999989599 27870000.011999960989 3962032.031000018120 60411.875063529 2024-04-11T21:00:05.488947+00:00 19994330.279000040144 29000000.016000028700 27870000.059000018984 3959411.968999981880 60411.875075005 2024-04-11T21:00:06.480450+00:00 19994330.279999971390 28999999.958999991417 27869999.889999989420 3957502.967000008095 60411.875086659 2024-04-11T21:00:07.487329+00:00 19994330.277000010014 29000000.027000069618 27870000.024000048637 3959731.003000020981 60411.875098134 2024-04-11T21:00:08.478833+00:00 19994330.278000000864 28999999.992999911308 27870000.087000008672 3965504.006999969017 60411.875109794 2024-04-11T21:00:09.486208+00:00 19994330.278000000864 29000000.030000090599 27869999.947000000626 3963556.942000031006 60411.875121448 2024-04-11T21:00:10.493087+00:00 19994330.278000000864 28999999.957000020891 27869999.982999999076 3962452.031000018120 60411.875132923 2024-04-11T21:00:11.484590+00:00 19994330.276000019163 28999999.977000001818 27869999.934999998659 3964398.044999957085 60411.875144577 2024-04-11T21:00:12.491469+00:00 19994330.278999920934 29000000.011999998242 27870000.065999999642 3958446.998000026215 60411.875156053 2024-04-11T21:00:13.482973+00:00 19994330.279000040144 28999999.999000001699 27870000.000000000000 3960574.047000051010 60411.875167713 2024-04-11T21:00:14.490350+00:00 19994330.278000000864 28999999.996999990195 27870000.002999991179 3959105.937999964226 60411.875179182 2024-04-11T21:00:15.481355+00:00 19994330.281000021845 29000000.020000010729 27870000.002000000328 3962365.008999944199 60411.875190842 2024-04-11T21:00:16.488730+00:00 19994330.274999979883 29000000.019000008702 27869999.955000009388 3960149.950999975204 60411.875202312 2024-04-11T21:00:17.479738+00:00 19994330.277000069618 29000000.000999990851 27870000.018000010401 3959267.999000072014 60411.875213971 2024-04-11T21:00:18.487112+00:00 19994330.278999920934 28999999.997999999672 27870000.046999990940 3961703.023999928962 60411.875225441 2024-04-11T21:00:19.478120+00:00 19994330.277000069618 29000000.011000011116 27870000.000000000000 3958835.084000111092 60411.875237101 2024-04-11T21:00:20.485495+00:00 19994330.278999920934 28999999.988999988884 27869999.978999968618 3960116.936999917030 60411.875248760 2024-04-11T21:00:21.492870+00:00 19994330.277000069618 28999999.980000019073 27869999.950000051409 3960707.943000078201 60411.875260230 2024-04-11T21:00:22.483878+00:00 19994330.278000000864 29000000.009999990463 27870000.063999950886 3965764.081999897957 60411.875271889 2024-04-11T21:00:23.491252+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3961501.967000008095 60411.875283365 2024-04-11T21:00:24.482756+00:00 19994330.278999920934 28999999.980000019073 27869999.929000020027 3964040.939999999944 60411.875295019 2024-04-11T21:00:25.489635+00:00 19994330.279000040144 29000000.043999969959 27870000.046000000089 3961288.084999999963 60411.875306495 2024-04-11T21:00:26.481138+00:00 19994330.276000019163 28999999.981999989599 27869999.995999988168 3958629.005999999121 60411.875318148 2024-04-11T21:00:27.488017+00:00 19994330.281000021845 28999999.975000020117 27869999.965999960899 3962732.026000001002 60411.875329624 2024-04-11T21:00:28.479520+00:00 19994330.275999899954 28999999.982999980450 27870000.022000070661 3963691.960000000894 60411.875341278 2024-04-11T21:00:29.486400+00:00 19994330.277000069618 29000000.025000039488 27869999.968999978155 3960674.995999998879 60411.875352753 2024-04-11T21:00:30.477903+00:00 19994330.276999950409 29000000.021999958903 27870000.021000031382 3960687.989999997895 60411.875364413 2024-04-11T21:00:31.485278+00:00 19994330.282000061125 28999999.957000020891 27870000.000000000000 3957163.990000002086 60411.875376067 2024-04-11T21:00:32.492157+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3958574.049999997020 60411.875387542 2024-04-11T21:00:33.483661+00:00 19994330.276999950409 29000000.009000059217 27869999.993000030518 3959179.955999999773 60411.875399196 2024-04-11T21:00:34.490540+00:00 19994330.274999979883 28999999.997999910265 27870000.031999949366 3958747.980000004172 60411.875410672 2024-04-11T21:00:35.482044+00:00 19994330.278999999166 29000000.008000019938 27869999.942999958992 3957880.100000001024 60411.875422332 2024-04-11T21:00:36.489418+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3962284.967000000179 60411.875433801 2024-04-11T21:00:37.480425+00:00 19994330.278999999166 29000000.006000038236 27870000.004000071436 3956420.904999994207 60411.875445461 2024-04-11T21:00:38.487801+00:00 19994330.280999999493 28999999.980000019073 27869999.959999918938 3959750.955999999773 60411.875456931 2024-04-11T21:00:39.478808+00:00 19994330.275999989361 29000000.039999961853 27870000.098000049591 3960114.100000001024 60411.875468590 2024-04-11T21:00:40.486183+00:00 19994330.275000009686 28999999.970999959856 27869999.988999959081 3963004.924999997020 60411.875480060 2024-04-11T21:00:41.477190+00:00 19994330.280000001192 29000000.017000079155 27869999.984000090510 3961355.099000006914 60411.875491720 2024-04-11T21:00:42.484565+00:00 19994330.277000010014 28999999.977999929339 27870000.023999929428 3959879.921999990940 60411.875503379 2024-04-11T21:00:43.491941+00:00 19994330.275999989361 29000000.019000049680 27869999.983000040054 3964472.092000008095 60411.875514849 2024-04-11T21:00:44.482947+00:00 19994330.282000008970 29000000.011999960989 27869999.990000009537 3959951.002000004053 60411.875526508 2024-04-11T21:00:45.490323+00:00 19994330.280000001192 28999999.958999991417 27870000.001999970526 3964237.974999994040 60411.875537978 2024-04-11T21:00:46.481330+00:00 19994330.271999981254 29000000.001999970526 27869999.993000030518 3961413.048999994993 60411.875549638 2024-04-11T21:00:47.488705+00:00 19994330.280999988317 28999999.999000068754 27869999.939999941736 3958800.942000002135 60411.875561108 2024-04-11T21:00:48.479713+00:00 19994330.275999989361 28999999.990999940783 27870000.039999999106 3961387.047000005841 60411.875572767 2024-04-11T21:00:49.487088+00:00 19994330.280000030994 29000000.010999999940 27870000.015999998897 3964616.989999995101 60411.875584237 2024-04-11T21:00:50.478095+00:00 19994330.278999980539 29000000.008000001311 27869999.988999988884 3960210.987000002991 60411.875595897 2024-04-11T21:00:51.485470+00:00 19994330.278999980539 29000000.019000008702 27870000.022999998182 3954585.914000004996 60411.875607556 2024-04-11T21:00:52.492846+00:00 19994330.274000048637 28999999.974999990314 27870000.009999990463 3963899.097999989986 60411.875619026 2024-04-11T21:00:53.483853+00:00 19994330.279999971390 28999999.957999989390 27869999.943000018597 3961758.958000003826 60411.875630686 2024-04-11T21:00:54.491228+00:00 19994330.276000019163 29000000.055000010878 27870000.030000001192 3959535.031000003219 60411.875642155 2024-04-11T21:00:55.482235+00:00 19994330.280999958515 29000000.028000000864 27870000.015999998897 3955959.120999991894 60411.875653815 2024-04-11T21:00:56.489610+00:00 19994330.280000030994 28999999.967000011355 27869999.971000019461 3957690.932999997865 60411.875665285 2024-04-11T21:00:57.480617+00:00 19994330.274999979883 28999999.969999998808 27869999.980999950320 3960642.939000010025 60411.875676944 2024-04-11T21:00:58.487992+00:00 19994330.277000010014 29000000.044999990612 27870000.004000011832 3961071.039999992121 60411.875688414 2024-04-11T21:00:59.479000+00:00 19994330.280000030994 28999999.995999988168 27870000.041999999434 3956508.921000003815 60411.875700074 2024-04-11T21:01:00.486375+00:00 19994330.275999959558 28999999.979000028223 27869999.953999999911 3958261.981999992859 60411.875711543 2024-04-11T21:01:01.477382+00:00 19994330.278000060469 29000000.024999979883 27869999.994000021368 3961072.008000016212 60411.875723203 2024-04-11T21:01:02.484757+00:00 19994330.281999949366 29000000.004999998957 27870000.018999990076 3962834.912999988068 60411.875734857 2024-04-11T21:01:03.491636+00:00 19994330.276999950409 28999999.958999991417 27869999.997000038624 3960343.085999995004 60411.875746333 2024-04-11T21:01:04.483140+00:00 19994330.272999998182 29000000.045000020415 27870000.028999980539 3959068.037000000011 60411.875757992 2024-04-11T21:01:05.490515+00:00 19994330.280000090599 29000000.004000011832 27870000.003000020981 3957621.001000016928 60411.875769462 2024-04-11T21:01:06.481522+00:00 19994330.278999920934 28999999.934999998659 27869999.982999980450 3967806.958999990951 60411.875781122 2024-04-11T21:01:07.488897+00:00 19994330.278000000864 29000000.051999989897 27870000.001000050455 3967834.062999994028 60411.875792591 2024-04-11T21:01:08.479905+00:00 19994330.277000069618 28999999.988999959081 27869999.959999918938 3963818.950000017881 60411.875804251 2024-04-11T21:01:09.487279+00:00 19994330.282999988645 29000000.037000060081 27870000.085000038147 3960486.047999978065 60411.875815727 2024-04-11T21:01:10.478783+00:00 19994330.272999998182 28999999.967000011355 27869999.973999980837 3964991.986000000965 60411.875827380 2024-04-11T21:01:11.485662+00:00 19994330.279999971390 29000000.036000009626 27870000.039999961853 3963285.057999997865 60411.875838856 2024-04-11T21:01:12.477165+00:00 19994330.276000019163 28999999.929000020027 27869999.922000050545 3964975.976000010967 60411.875850510 2024-04-11T21:01:13.484044+00:00 19994330.276999950409 29000000.028000000864 27869999.996000051498 3963320.937000005972 60411.875862169 2024-04-11T21:01:14.491419+00:00 19994330.279000040144 29000000.014999989420 27870000.043999910355 3967374.924999982119 60411.875873645 2024-04-11T21:01:15.482923+00:00 19994330.276999950409 29000000.013999938965 27870000.013000011444 3964222.167000025976 60411.875885298 2024-04-11T21:01:16.489802+00:00 19994330.282000061125 28999999.967000011355 27869999.973000049591 3967462.920999974012 60411.875896769 2024-04-11T21:01:17.480809+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3959647.978000015020 60411.875908428 2024-04-11T21:01:18.488184+00:00 19994330.279000040144 29000000.019000049680 27869999.959999918938 3963937.986000000965 60411.875919898 2024-04-11T21:01:19.479192+00:00 19994330.276999950409 28999999.970000028610 27870000.042000059038 3961171.048000007868 60411.875931557 2024-04-11T21:01:20.486566+00:00 19994330.281000021845 28999999.971999879926 27869999.988000039011 3959657.972999989986 60411.875943033 2024-04-11T21:01:21.478070+00:00 19994330.276000019163 29000000.068000078201 27870000.041000008583 3961563.053999990225 60411.875954687 2024-04-11T21:01:22.484949+00:00 19994330.274999979883 28999999.990999940783 27869999.981999989599 3958602.974000006914 60411.875966346 2024-04-11T21:01:23.492324+00:00 19994330.278000000864 28999999.989000078291 27869999.975999951363 3960686.041999996174 60411.875977816 2024-04-11T21:01:24.483331+00:00 19994330.281000021845 28999999.985999941826 27869999.965000029653 3963682.925999999046 60411.875989476 2024-04-11T21:01:25.490707+00:00 19994330.278999920934 29000000.021000031382 27870000.022999998182 3963328.080999999773 60411.876000952 2024-04-11T21:01:26.482211+00:00 19994330.276000019163 29000000.011999998242 27870000.035000000149 3962459.964000015985 60411.876012605 2024-04-11T21:01:27.489089+00:00 19994330.277000069618 28999999.984000001103 27869999.962999999523 3958635.001999973785 60411.876024081 2024-04-11T21:01:28.480593+00:00 19994330.279999971390 28999999.971999999136 27869999.980000000447 3958571.996000022162 60411.876035735 2024-04-11T21:01:29.487471+00:00 19994330.278000000864 29000000.032999988645 27870000.037999998778 3960543.979999988806 60411.876047210 2024-04-11T21:01:30.478974+00:00 19994330.274999998510 28999999.974000010639 27869999.988999988884 3962047.001000016928 60411.876058870 2024-04-11T21:01:31.486350+00:00 19994330.282000001520 29000000.032000008970 27870000.011999990791 3958871.004000008106 60411.876070340 2024-04-11T21:01:32.477357+00:00 19994330.277000010014 28999999.956000000238 27869999.980000019073 3963474.016999959946 60411.876081999 2024-04-11T21:01:33.484732+00:00 19994330.278000000864 29000000.039999991655 27870000.011999990791 3960479.920000017155 60411.876093653 2024-04-11T21:01:34.491611+00:00 19994330.278999999166 28999999.942999988794 27869999.974999990314 3962076.125999987125 60411.876105129 2024-04-11T21:01:35.483115+00:00 19994330.276000011712 29000000.037000000477 27870000.022999998182 3963922.932000041008 60411.876116788 2024-04-11T21:01:36.490490+00:00 19994330.278000000864 29000000.048000041395 27870000.046000000089 3962264.000000000000 60411.876128258 2024-04-11T21:01:37.481497+00:00 19994330.275000009686 28999999.984999950975 27869999.948000010103 3965020.957999945153 60411.876139917 2024-04-11T21:01:38.488872+00:00 19994330.281999979168 29000000.000000000000 27870000.010999981314 3965125.056000053883 60411.876151388 2024-04-11T21:01:39.479879+00:00 19994330.277000010014 29000000.002000030130 27869999.988000039011 3962405.927999972831 60411.876163047 2024-04-11T21:01:40.487255+00:00 19994330.277000010014 28999999.986000001431 27870000.012999951839 3963130.137000023853 60411.876174517 2024-04-11T21:01:41.478262+00:00 19994330.278000000864 28999999.965999960899 27870000.018000010401 3960991.890999972820 60411.876186176 2024-04-11T21:01:42.485637+00:00 19994330.278000000864 28999999.993000030518 27869999.914000030607 3963112.027000010014 60411.876197652 2024-04-11T21:01:43.477140+00:00 19994330.279999971390 29000000.017000019550 27870000.051999989897 3962577.050000011921 60411.876209306 2024-04-11T21:01:44.484019+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3962135.965999960899 60411.876220965 2024-04-11T21:01:45.491394+00:00 19994330.280000030994 29000000.004999998957 27870000.009999990463 3962632.975000023842 60411.876232441 2024-04-11T21:01:46.482898+00:00 19994330.274999979883 29000000.008999940008 27869999.981999989599 3961887.021000028122 60411.876244095 2024-04-11T21:01:47.489777+00:00 19994330.277000010014 28999999.965000029653 27869999.969000101089 3961046.027999997139 60411.876255570 2024-04-11T21:01:48.481280+00:00 19994330.277000010014 29000000.006000038236 27870000.047999981791 3961281.951999961864 60411.876267224 2024-04-11T21:01:49.488159+00:00 19994330.280000030994 28999999.985999941826 27869999.921000000089 3960903.046999990940 60411.876278700 2024-04-11T21:01:50.479663+00:00 19994330.279999971390 29000000.057000041008 27870000.031999949366 3965780.864000021946 60411.876290353 2024-04-11T21:01:51.486542+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3956545.129999995232 60411.876301829 2024-04-11T21:01:52.478046+00:00 19994330.282000008970 28999999.962999939919 27869999.988000039011 3968769.939999998081 60411.876313489 2024-04-11T21:01:53.485420+00:00 19994330.273999989033 29000000.019999980927 27870000.013000011444 3961812.972000002861 60411.876324959 2024-04-11T21:01:54.476427+00:00 19994330.278000000864 28999999.986000061035 27870000.042000059038 3963041.084999979008 60411.876336618 2024-04-11T21:01:55.483802+00:00 19994330.275999959558 29000000.021000031382 27869999.996999979019 3964788.953999996185 60411.876348272 2024-04-11T21:01:56.490682+00:00 19994330.280000090599 28999999.967000011355 27869999.972999930382 3959745.002000033855 60411.876359748 2024-04-11T21:01:57.482185+00:00 19994330.278999920934 28999999.998999949545 27869999.957000020891 3962522.997999966145 60411.876371401 2024-04-11T21:01:58.489064+00:00 19994330.278000000864 29000000.044000029564 27870000.078999999911 3965072.044000030030 60411.876382877 2024-04-11T21:01:59.480567+00:00 19994330.276000019163 28999999.970999959856 27869999.919000029564 3964754.850000023842 60411.876394536 2024-04-11T21:02:00.487943+00:00 19994330.276999950409 29000000.055000070482 27870000.067999958992 3962688.165999948978 60411.876406007 2024-04-11T21:02:01.478950+00:00 19994330.280000090599 28999999.953999999911 27869999.978999968618 3964449.912000000011 60411.876417666 2024-04-11T21:02:02.486325+00:00 19994330.279999971390 29000000.006999969482 27869999.968000050634 3962959.006000041962 60411.876429136 2024-04-11T21:02:03.477332+00:00 19994330.274999979883 29000000.030999999493 27870000.011999960989 3965154.002999960911 60411.876440795 2024-04-11T21:02:04.484707+00:00 19994330.277000069618 28999999.954999998212 27869999.949000000954 3961234.043000041973 60411.876452265 2024-04-11T21:02:05.475714+00:00 19994330.276999950409 28999999.995999999344 27870000.026999998838 3959446.029999970924 60411.876463925 2024-04-11T21:02:06.483090+00:00 19994330.279000040144 29000000.008999999613 27869999.993000000715 3961703.967999995220 60411.876475584 2024-04-11T21:02:07.490465+00:00 19994330.278000000864 29000000.029999990016 27870000.040999989957 3962999.965000032913 60411.876487054 2024-04-11T21:02:08.481472+00:00 19994330.280999898911 29000000.037000000477 27870000.028000000864 3961191.027999997139 60411.876498714 2024-04-11T21:02:09.488847+00:00 19994330.278000000864 28999999.920000020415 27869999.973000001162 3965073.962999999989 60411.876510183 2024-04-11T21:02:10.479854+00:00 19994330.276000019163 29000000.044999990612 27870000.015000019222 3964048.052999972831 60411.876521843 2024-04-11T21:02:11.487230+00:00 19994330.274999979883 28999999.925000008196 27869999.975999981165 3961552.009000002872 60411.876533313 2024-04-11T21:02:12.478237+00:00 19994330.280000090599 29000000.053999990225 27869999.978000018746 3963414.954999982845 60411.876544972 2024-04-11T21:02:13.485613+00:00 19994330.276000019163 29000000.004000011832 27870000.061000019312 3959894.993000030983 60411.876556442 2024-04-11T21:02:14.476619+00:00 19994330.282999988645 28999999.975000020117 27869999.935999989510 3960399.078000009060 60411.876568102 2024-04-11T21:02:15.483995+00:00 19994330.278000000864 29000000.028000000864 27870000.058999959379 3959147.921000003815 60411.876579762 2024-04-11T21:02:16.491370+00:00 19994330.273999929428 29000000.010999981314 27869999.970000028610 3960893.967999995220 60411.876591231 2024-04-11T21:02:17.482377+00:00 19994330.281000021845 29000000.001999970526 27870000.041999999434 3961605.009999989998 60411.876602891 2024-04-11T21:02:18.489752+00:00 19994330.276000019163 28999999.964000049978 27869999.935999989510 3966305.102999985218 60411.876614361 2024-04-11T21:02:19.480760+00:00 19994330.276999950409 28999999.977000001818 27870000.005999978632 3962482.962999999989 60411.876626020 2024-04-11T21:02:20.488134+00:00 19994330.281000021845 29000000.028000000864 27870000.025000039488 3963512.097000002861 60411.876637496 2024-04-11T21:02:21.479638+00:00 19994330.279999971390 29000000.005999978632 27869999.995000001043 3960718.870999991894 60411.876649150 2024-04-11T21:02:22.486517+00:00 19994330.277000069618 29000000.024999979883 27870000.028000000864 3963862.981000006199 60411.876660625 2024-04-11T21:02:23.478020+00:00 19994330.274999998510 28999999.986999988556 27869999.992000039667 3960624.966000020970 60411.876672279 2024-04-11T21:02:24.484899+00:00 19994330.276999998838 28999999.974000100046 27869999.946999911219 3962624.071999967098 60411.876683755 2024-04-11T21:02:25.476402+00:00 19994330.280000001192 29000000.000999931246 27870000.024000048637 3961787.039000033867 60411.876695408 2024-04-11T21:02:26.483282+00:00 19994330.283999990672 28999999.995000001043 27870000.004999998957 3966028.911000012886 60411.876707068 2024-04-11T21:02:27.490657+00:00 19994330.275000009686 29000000.036000009626 27869999.962999939919 3959535.058999956120 60411.876718538 2024-04-11T21:02:28.481664+00:00 19994330.277000010014 28999999.973000049591 27869999.999000068754 3965596.916999996174 60411.876730197 2024-04-11T21:02:29.489039+00:00 19994330.276999980211 29000000.019999980927 27870000.029000040144 3962915.078000009060 60411.876741667 2024-04-11T21:02:30.480046+00:00 19994330.277000010014 29000000.005999919027 27870000.008999940008 3959236.074999988079 60411.876753327 2024-04-11T21:02:31.487422+00:00 19994330.273999989033 28999999.968000050634 27869999.973999980837 3958364.974000037182 60411.876764802 2024-04-11T21:02:32.478925+00:00 19994330.282000008970 28999999.996999979019 27870000.004999998957 3958842.898000001907 60411.876776456 2024-04-11T21:02:33.485804+00:00 19994330.279000010341 29000000.037999991328 27870000.029999971390 3961928.023000001907 60411.876787932 2024-04-11T21:02:34.477307+00:00 19994330.278000000864 28999999.960999969393 27870000.026000019163 3960757.051999986172 60411.876799585 2024-04-11T21:02:35.484186+00:00 19994330.277000010014 29000000.016000028700 27869999.943000078201 3961224.907999991905 60411.876811061 2024-04-11T21:02:36.475689+00:00 19994330.277000010014 29000000.036000009626 27870000.084999918938 3962804.077000021935 60411.876822715 2024-04-11T21:02:37.482569+00:00 19994330.280999958515 28999999.953999999911 27869999.934000018984 3965767.944000006188 60411.876834374 2024-04-11T21:02:38.489944+00:00 19994330.273999989033 29000000.014000058174 27870000.000000000000 3963778.035000026226 60411.876845844 2024-04-11T21:02:39.480951+00:00 19994330.279000040144 29000000.008999940008 27870000.039999961853 3964702.041999936104 60411.876857504 2024-04-11T21:02:40.488326+00:00 19994330.279999971390 28999999.999000001699 27870000.001000050455 3963397.036000012886 60411.876868980 2024-04-11T21:02:41.479829+00:00 19994330.277000010014 28999999.984999999404 27869999.962000008672 3960246.927000045776 60411.876880633 2024-04-11T21:02:42.486710+00:00 19994330.278000000864 29000000.021000001580 27869999.975999951363 3961496.025999904145 60411.876892109 2024-04-11T21:02:43.478212+00:00 19994330.278000000864 29000000.015999998897 27869999.997000001371 3962146.927000045776 60411.876903763 2024-04-11T21:02:44.485091+00:00 19994330.280000030994 28999999.980999991298 27870000.063999999315 3961874.006999969017 60411.876915238 2024-04-11T21:02:45.476594+00:00 19994330.278999980539 28999999.971000019461 27869999.984999999404 3960683.986000061035 60411.876926898 2024-04-11T21:02:46.483970+00:00 19994330.277000010014 29000000.006999999285 27869999.962000001222 3960448.023999928962 60411.876938552 2024-04-11T21:02:47.490848+00:00 19994330.273999989033 28999999.997999999672 27870000.021000001580 3962218.111000061035 60411.876950027 2024-04-11T21:02:48.482352+00:00 19994330.279999971390 29000000.013000011444 27870000.027000010014 3962568.998999952804 60411.876961687 2024-04-11T21:02:49.489728+00:00 19994330.276000019163 29000000.012999981642 27869999.954999979585 3959189.937000035774 60411.876973157 2024-04-11T21:02:50.480734+00:00 19994330.281999949366 29000000.004999998957 27870000.024000018835 3960631.016999959946 60411.876984816 2024-04-11T21:02:51.488109+00:00 19994330.279000040144 28999999.993000030518 27870000.008999999613 3962686.026000022888 60411.876996292 2024-04-11T21:02:52.479612+00:00 19994330.274999979883 28999999.987999979407 27869999.937999989837 3964255.851000071038 60411.877007945 2024-04-11T21:02:53.486492+00:00 19994330.278000000864 28999999.971000019461 27870000.027000010014 3960752.148999928962 60411.877019421 2024-04-11T21:02:54.477995+00:00 19994330.277000069618 29000000.005999978632 27869999.986000001431 3959600.016000031959 60411.877031075 2024-04-11T21:02:55.484874+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3959625.899999976158 60411.877042551 2024-04-11T21:02:56.476377+00:00 19994330.276999950409 29000000.003999948502 27870000.032000008970 3959867.996999979019 60411.877054204 2024-04-11T21:02:57.483256+00:00 19994330.279000040144 28999999.968000050634 27869999.971999999136 3963437.978000044823 60411.877065864 2024-04-11T21:02:58.490633+00:00 19994330.278999920934 29000000.021999958903 27870000.032000008970 3959396.008000016212 60411.877077334 2024-04-11T21:02:59.481639+00:00 19994330.276000019163 29000000.024999979883 27869999.979999959469 3960976.087000011932 60411.877088993 2024-04-11T21:03:00.489014+00:00 19994330.279999971390 28999999.981000069529 27869999.999000009149 3957243.900999904145 60411.877100463 2024-04-11T21:03:01.480022+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3958722.098000050057 60411.877112123 2024-04-11T21:03:02.487397+00:00 19994330.281000021845 29000000.003000020981 27869999.997999969870 3957999.962000011932 60411.877123592 2024-04-11T21:03:03.478404+00:00 19994330.279999971390 29000000.033999919891 27870000.027000069618 3963063.074000000954 60411.877135252 2024-04-11T21:03:04.485780+00:00 19994330.275000099093 28999999.978000041097 27869999.939999941736 3961235.904000043869 60411.877146728 2024-04-11T21:03:05.477282+00:00 19994330.276999950409 28999999.962000008672 27869999.994000080973 3962428.975999950897 60411.877158382 2024-04-11T21:03:06.484161+00:00 19994330.276999950409 29000000.059999939054 27870000.112999919802 3959073.047999978065 60411.877169857 2024-04-11T21:03:07.475665+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3960426.029000043869 60411.877181511 2024-04-11T21:03:08.482544+00:00 19994330.280000090599 28999999.995000001043 27869999.994000080973 3961093.982999920845 60411.877193171 2024-04-11T21:03:09.489920+00:00 19994330.279999971390 28999999.988999959081 27869999.962999939919 3960834.935999989975 60411.877204646 2024-04-11T21:03:10.481422+00:00 19994330.274999979883 29000000.020000100136 27870000.035000089556 3962251.059000014793 60411.877216300 2024-04-11T21:03:11.488302+00:00 19994330.279000040144 29000000.000999931246 27869999.963999990374 3959748.088000059128 60411.877227776 2024-04-11T21:03:12.479805+00:00 19994330.276999950409 29000000.003000020981 27870000.023999929428 3960252.870000004768 60411.877239429 2024-04-11T21:03:13.486684+00:00 19994330.276000019163 29000000.019999980927 27870000.060999989510 3961905.021000028122 60411.877250905 2024-04-11T21:03:14.478187+00:00 19994330.282999988645 29000000.013000011444 27869999.988000039011 3964633.041999936104 60411.877262559 2024-04-11T21:03:15.485066+00:00 19994330.274000048637 28999999.953999999911 27869999.940000060946 3959621.985000013839 60411.877274035 2024-04-11T21:03:16.476569+00:00 19994330.278999999166 29000000.016000028700 27869999.996999979019 3960198.861999989022 60411.877285694 2024-04-11T21:03:17.483945+00:00 19994330.278000000864 28999999.991999998689 27870000.041000008583 3960323.162000060081 60411.877297164 2024-04-11T21:03:18.474952+00:00 19994330.276000000536 28999999.999000001699 27869999.953999999911 3962583.000999927986 60411.877308823 2024-04-11T21:03:19.482327+00:00 19994330.279999990016 29000000.004999998957 27870000.071999911219 3963728.909000039101 60411.877320477 2024-04-11T21:03:20.489206+00:00 19994330.280000001192 28999999.990000009537 27869999.973000049591 3962964.990000010002 60411.877331947 2024-04-11T21:03:21.480213+00:00 19994330.278000008315 29000000.015999991447 27870000.021000031382 3963026.003000020981 60411.877343606 2024-04-11T21:03:22.487589+00:00 19994330.276000011712 29000000.011999990791 27869999.956000000238 3962703.072999954224 60411.877355082 2024-04-11T21:03:23.479092+00:00 19994330.278999980539 28999999.986000001431 27870000.041000001132 3958840.940999985207 60411.877366736 2024-04-11T21:03:24.485971+00:00 19994330.277000010014 28999999.975000020117 27869999.937999989837 3958161.042000054847 60411.877378206 2024-04-11T21:03:25.476978+00:00 19994330.280000001192 29000000.008999969810 27870000.057000000030 3960387.023000001907 60411.877389865 2024-04-11T21:03:26.484353+00:00 19994330.275999989361 29000000.022000011057 27869999.963000010699 3963436.957000017166 60411.877401335 2024-04-11T21:03:27.475361+00:00 19994330.280000001192 29000000.026000019163 27870000.018999990076 3963359.047999978065 60411.877412994 2024-04-11T21:03:28.482736+00:00 19994330.278999980539 28999999.970999959856 27869999.981000009924 3961676.028999925125 60411.877424654 2024-04-11T21:03:29.490111+00:00 19994330.274000018835 28999999.971000019461 27870000.002000000328 3958559.949000000954 60411.877436124 2024-04-11T21:03:30.481118+00:00 19994330.278999980539 29000000.019999980927 27870000.029000010341 3961833.948000072967 60411.877447783 2024-04-11T21:03:31.488493+00:00 19994330.280000030994 29000000.011000040919 27869999.986000001431 3959777.993999958038 60411.877459253 2024-04-11T21:03:32.479500+00:00 19994330.276999950409 28999999.997999969870 27870000.026999950409 3959956.055999993812 60411.877470913 2024-04-11T21:03:33.486876+00:00 19994330.280000030994 28999999.991000000387 27869999.985000010580 3954246.976999998093 60411.877482383 2024-04-11T21:03:34.477883+00:00 19994330.273999989033 29000000.002000030130 27870000.026000019163 3962100.973999977112 60411.877494042 2024-04-11T21:03:35.485258+00:00 19994330.278000000864 29000000.008999999613 27869999.951999958605 3958972.041000009049 60411.877505512 2024-04-11T21:03:36.476265+00:00 19994330.278999980539 29000000.001999970526 27869999.998000029474 3961052.976000071038 60411.877517172 2024-04-11T21:03:37.483641+00:00 19994330.280000030994 28999999.991000059992 27870000.017000019550 3959956.990000010002 60411.877528642 2024-04-11T21:03:38.474648+00:00 19994330.274999979883 29000000.000999931246 27869999.982999980450 3960595.949999928009 60411.877540301 2024-04-11T21:03:39.482023+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3959787.108999968041 60411.877551961 2024-04-11T21:03:40.489398+00:00 19994330.281000021845 28999999.991999980062 27869999.992000039667 3962604.991000055801 60411.877563430 2024-04-11T21:03:41.480405+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3963691.970999956131 60411.877575090 2024-04-11T21:03:42.487780+00:00 19994330.278999920934 29000000.021000031382 27870000.037999991328 3962941.083000063896 60411.877586560 2024-04-11T21:03:43.478788+00:00 19994330.277000069618 28999999.968999978155 27869999.986999988556 3957299.949000000954 60411.877598220 2024-04-11T21:03:44.486163+00:00 19994330.278000000864 29000000.036999940872 27869999.960000038147 3960521.934000014793 60411.877609695 2024-04-11T21:03:45.477666+00:00 19994330.279999971390 29000000.006000038236 27870000.032999988645 3959594.985000013839 60411.877621349 2024-04-11T21:03:46.484546+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3957903.205999969970 60411.877632825 2024-04-11T21:03:47.476050+00:00 19994330.279000040144 29000000.028000000864 27869999.985000010580 3961677.878999948967 60411.877644478 2024-04-11T21:03:48.482928+00:00 19994330.275999899954 28999999.980000019073 27869999.997999910265 3963016.041000009049 60411.877656132 2024-04-11T21:03:49.489810+00:00 19994330.281000021845 29000000.014000058174 27870000.016000028700 3966600.935999989975 60411.877667608 2024-04-11T21:03:50.481310+00:00 19994330.274999979883 28999999.974999900907 27870000.009999990463 3962305.993000030983 60411.877679267 2024-04-11T21:03:51.488685+00:00 19994330.280000090599 29000000.042000059038 27870000.004000071436 3963285.988000034820 60411.877690737 2024-04-11T21:03:52.479693+00:00 19994330.278000000864 28999999.975000020117 27870000.013999938965 3962107.083999990951 60411.877702396 2024-04-11T21:03:53.487068+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3965703.878999948967 60411.877713872 2024-04-11T21:03:54.478572+00:00 19994330.273999929428 28999999.949000000954 27869999.970000028610 3961330.046000003815 60411.877725526 2024-04-11T21:03:55.485450+00:00 19994330.280000090599 29000000.074999999255 27870000.067999958992 3959951.953999996185 60411.877736996 2024-04-11T21:03:56.476457+00:00 19994330.279999971390 28999999.982000008225 27869999.922000050545 3959210.054000020027 60411.877748656 2024-04-11T21:03:57.483832+00:00 19994330.278000000864 28999999.999000001699 27870000.041000008583 3960973.993999958038 60411.877760131 2024-04-11T21:03:58.475336+00:00 19994330.278999920934 28999999.999000001699 27869999.970999959856 3960978.029000043869 60411.877771785 2024-04-11T21:03:59.482215+00:00 19994330.274000048637 29000000.014999989420 27869999.983000040054 3963172.950999975204 60411.877783444 2024-04-11T21:04:00.489590+00:00 19994330.278000000864 29000000.001000020653 27870000.054999999702 3956733.037000060081 60411.877794920 2024-04-11T21:04:01.481093+00:00 19994330.281000021845 29000000.011000011116 27869999.997000001371 3958179.950999975204 60411.877806574 2024-04-11T21:04:02.487972+00:00 19994330.276999950409 28999999.979999989271 27869999.964000001550 3959473.070999979973 60411.877818049 2024-04-11T21:04:03.479476+00:00 19994330.282000061125 29000000.016999989748 27869999.964999999851 3963162.001000047196 60411.877829703 2024-04-11T21:04:04.486355+00:00 19994330.274999979883 28999999.986999988556 27870000.055999979377 3958986.013999938965 60411.877841179 2024-04-11T21:04:05.477858+00:00 19994330.279999971390 28999999.976000010967 27869999.971999999136 3960594.952000021935 60411.877852832 2024-04-11T21:04:06.484737+00:00 19994330.274000048637 29000000.027000010014 27870000.000000000000 3960934.004999995232 60411.877864308 2024-04-11T21:04:07.476240+00:00 19994330.278999920934 28999999.933000031859 27869999.977000001818 3960409.003999948967 60411.877875962 2024-04-11T21:04:08.483120+00:00 19994330.277000069618 29000000.022999938577 27870000.038000021130 3957496.944000006188 60411.877887438 2024-04-11T21:04:09.474623+00:00 19994330.279000040144 29000000.057000041008 27870000.052999969572 3960155.053000092972 60411.877899092 2024-04-11T21:04:10.481502+00:00 19994330.276999998838 28999999.967000011355 27869999.930999990553 3958429.082999945153 60411.877910751 2024-04-11T21:04:11.488877+00:00 19994330.278000000864 28999999.988999959081 27870000.029000040144 3958005.983999968041 60411.877922227 2024-04-11T21:04:12.480381+00:00 19994330.276999998838 29000000.046999990940 27869999.981999989599 3958282.930999993812 60411.877933880 2024-04-11T21:04:13.487260+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3963616.965000032913 60411.877945356 2024-04-11T21:04:14.478763+00:00 19994330.278999999166 28999999.996000051498 27869999.969999969006 3958199.091000080109 60411.877957010 2024-04-11T21:04:15.485642+00:00 19994330.280000001192 28999999.995000001043 27870000.021000031382 3962290.974999905098 60411.877968485 2024-04-11T21:04:16.477145+00:00 19994330.278000000864 29000000.008000019938 27869999.951999958605 3962259.994000076782 60411.877980145 2024-04-11T21:04:17.484521+00:00 19994330.277000010014 28999999.985999941826 27870000.041999999434 3957983.990999937057 60411.877991615 2024-04-11T21:04:18.475528+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3957946.016000031959 60411.878003274 2024-04-11T21:04:19.482902+00:00 19994330.275999989361 28999999.993000030518 27869999.871000051498 3963722.952999948990 60411.878014744 2024-04-11T21:04:20.473910+00:00 19994330.284000009298 28999999.991999980062 27870000.069999929518 3961982.059000014793 60411.878026403 2024-04-11T21:04:21.481285+00:00 19994330.275000009686 28999999.985000010580 27869999.978000041097 3959231.927999972831 60411.878038063 2024-04-11T21:04:22.488660+00:00 19994330.277000010014 29000000.028000000864 27870000.018999930471 3963899.065000057220 60411.878049533 2024-04-11T21:04:23.479667+00:00 19994330.278000000864 29000000.004999998957 27870000.060000058264 3961156.919999957085 60411.878061193 2024-04-11T21:04:24.487043+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3962179.111000061035 60411.878072663 2024-04-11T21:04:25.478050+00:00 19994330.278999980539 28999999.970000028610 27869999.996999979019 3960597.939999938011 60411.878084322 2024-04-11T21:04:26.485425+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3965958.985000013839 60411.878095792 2024-04-11T21:04:27.476432+00:00 19994330.282999988645 28999999.960000038147 27869999.927000049502 3959128.085000038147 60411.878107451 2024-04-11T21:04:28.483807+00:00 19994330.275999959558 29000000.033999919891 27870000.115999940783 3962285.011000037193 60411.878118922 2024-04-11T21:04:29.474815+00:00 19994330.274000048637 29000000.046000000089 27869999.975000020117 3962232.838999987114 60411.878130581 2024-04-11T21:04:30.482190+00:00 19994330.276999950409 28999999.965000029653 27869999.963999990374 3960962.074000000954 60411.878142235 2024-04-11T21:04:31.489069+00:00 19994330.281000021845 29000000.011999998242 27870000.026999950409 3962230.051999927033 60411.878153710 2024-04-11T21:04:32.480572+00:00 19994330.280000030994 29000000.006000000983 27870000.000000000000 3961905.889000058174 60411.878165364 2024-04-11T21:04:33.487451+00:00 19994330.275999959558 29000000.004000011832 27870000.048000101000 3963048.113000034820 60411.878176840 2024-04-11T21:04:34.478954+00:00 19994330.280000030994 28999999.963999990374 27869999.938999891281 3965192.033999919891 60411.878188499 2024-04-11T21:04:35.486330+00:00 19994330.273999989033 29000000.034000009298 27870000.022999998182 3964034.881999969017 60411.878199969 2024-04-11T21:04:36.477337+00:00 19994330.279000040144 28999999.974000010639 27869999.959000110626 3961474.955000042915 60411.878211629 2024-04-11T21:04:37.484712+00:00 19994330.278999920934 28999999.980999980122 27869999.977000001818 3964886.044000030030 60411.878223099 2024-04-11T21:04:38.475719+00:00 19994330.278000000864 29000000.012000020593 27870000.063999891281 3961669.041000009049 60411.878234758 2024-04-11T21:04:39.483095+00:00 19994330.279000040144 29000000.012999981642 27869999.984999999404 3962250.976999998093 60411.878246228 2024-04-11T21:04:40.474103+00:00 19994330.276999950409 28999999.998000029474 27870000.000999990851 3962720.004999995232 60411.878257887 2024-04-11T21:04:41.481477+00:00 19994330.277000069618 29000000.023999989033 27870000.030000001192 3959972.003999948967 60411.878269547 2024-04-11T21:04:42.488852+00:00 19994330.278000000864 28999999.944000009447 27869999.953000009060 3963734.011000037193 60411.878281017 2024-04-11T21:04:43.479859+00:00 19994330.276999950409 29000000.023999989033 27869999.994999989867 3962594.962999939919 60411.878292676 2024-04-11T21:04:44.487234+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3962590.029000043869 60411.878304152 2024-04-11T21:04:45.478738+00:00 19994330.282999988645 28999999.981000009924 27869999.990000009537 3959488.975999950897 60411.878315806 2024-04-11T21:04:46.485617+00:00 19994330.276999950409 29000000.032000008970 27869999.986999988556 3966374.012000083923 60411.878327281 2024-04-11T21:04:47.477120+00:00 19994330.277000069618 29000000.005999978632 27870000.017000019550 3956908.049000024796 60411.878338935 2024-04-11T21:04:48.483999+00:00 19994330.276999950409 28999999.972999989986 27869999.991000000387 3955826.930999993812 60411.878350411 2024-04-11T21:04:49.475503+00:00 19994330.276000019163 29000000.042000059038 27870000.000999990851 3959707.973999977112 60411.878362070 2024-04-11T21:04:50.482878+00:00 19994330.281999949366 29000000.011999960989 27870000.018999990076 3958628.952999948990 60411.878373540 2024-04-11T21:04:51.473885+00:00 19994330.276000019163 28999999.967000011355 27869999.972999989986 3956371.032999991905 60411.878385200 2024-04-11T21:04:52.481260+00:00 19994330.281000021845 29000000.028000000864 27870000.054000020027 3960942.047999978065 60411.878396853 2024-04-11T21:04:53.488139+00:00 19994330.276000019163 28999999.952999949455 27869999.903000000864 3962671.939000010025 60411.878408329 2024-04-11T21:04:54.479643+00:00 19994330.281000021845 29000000.021000031382 27870000.038999971002 3962951.085000038147 60411.878419989 2024-04-11T21:04:55.487017+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3958195.032000001054 60411.878431458 2024-04-11T21:04:56.478025+00:00 19994330.279999971390 29000000.006999969482 27870000.020000040531 3961641.943999999203 60411.878443118 2024-04-11T21:04:57.485400+00:00 19994330.278999920934 28999999.976000070572 27869999.943000018597 3960923.080000000075 60411.878454588 2024-04-11T21:04:58.476407+00:00 19994330.274000048637 29000000.011999960989 27870000.021999958903 3962488.891999999061 60411.878466248 2024-04-11T21:04:59.483782+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3956426.038000002969 60411.878477723 2024-04-11T21:05:00.475286+00:00 19994330.279000040144 28999999.986000061035 27869999.968000050634 3955550.992999996990 60411.878489377 2024-04-11T21:05:01.482165+00:00 19994330.281999949366 29000000.019999980927 27869999.981999989599 3962158.012999999803 60411.878500853 2024-04-11T21:05:02.473668+00:00 19994330.271000031382 29000000.009000059217 27870000.021999958903 3958092.057000004221 60411.878512506 2024-04-11T21:05:03.480547+00:00 19994330.281000021845 28999999.995000001043 27870000.001999970526 3957210.965999998152 60411.878524166 2024-04-11T21:05:04.487923+00:00 19994330.278000000864 28999999.984999898821 27869999.987000111490 3960473.108000002801 60411.878535641 2024-04-11T21:05:05.479426+00:00 19994330.276000000536 29000000.006000038236 27870000.017999891192 3958533.963999994099 60411.878547295 2024-04-11T21:05:06.486305+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3957720.901000001002 60411.878558771 2024-04-11T21:05:07.477808+00:00 19994330.278999999166 28999999.980999950320 27869999.996999979019 3963895.965000004042 60411.878570424 2024-04-11T21:05:08.484687+00:00 19994330.278999999166 29000000.015999998897 27870000.004000071436 3958130.039999999106 60411.878581900 2024-04-11T21:05:09.476190+00:00 19994330.278000008315 28999999.991999998689 27869999.967000011355 3963376.976999998093 60411.878593560 2024-04-11T21:05:10.483566+00:00 19994330.276999980211 28999999.974999990314 27869999.972999930382 3961644.991999999154 60411.878605030 2024-04-11T21:05:11.474573+00:00 19994330.277000010014 28999999.991000000387 27870000.014000058174 3957673.094000004232 60411.878616689 2024-04-11T21:05:12.481949+00:00 19994330.278000000864 29000000.024000000209 27870000.000999931246 3961446.954999998212 60411.878628159 2024-04-11T21:05:13.472956+00:00 19994330.275999989361 29000000.034000009298 27870000.014999989420 3963201.019999995828 60411.878639819 2024-04-11T21:05:14.480331+00:00 19994330.280000001192 28999999.935999989510 27869999.998000029474 3956354.027000010014 60411.878651478 2024-04-11T21:05:15.487706+00:00 19994330.281000021845 29000000.025999989361 27869999.994000080973 3960605.988999993075 60411.878662948 2024-04-11T21:05:16.478713+00:00 19994330.275000009686 29000000.028000000864 27870000.042999979109 3957363.945000008214 60411.878674608 2024-04-11T21:05:17.486088+00:00 19994330.278000000864 29000000.000999990851 27870000.057000000030 3956208.006999998819 60411.878686083 2024-04-11T21:05:18.477591+00:00 19994330.278999980539 28999999.990000009537 27869999.918000001460 3962406.952999994159 60411.878697737 2024-04-11T21:05:19.484470+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3960980.025000005960 60411.878709213 2024-04-11T21:05:20.475974+00:00 19994330.279999971390 28999999.995999988168 27870000.021000001580 3961160.049999997020 60411.878720867 2024-04-11T21:05:21.482853+00:00 19994330.278000000864 28999999.971000019461 27870000.032999988645 3959312.024000003934 60411.878732342 2024-04-11T21:05:22.474356+00:00 19994330.278000000864 29000000.037000000477 27869999.962999999523 3959598.872999995947 60411.878744002 2024-04-11T21:05:23.481731+00:00 19994330.278000000864 29000000.004000011832 27870000.040000021458 3958193.101999998093 60411.878755472 2024-04-11T21:05:24.472738+00:00 19994330.278000000864 29000000.005999978632 27870000.000999990851 3966059.994000003207 60411.878767131 2024-04-11T21:05:25.480114+00:00 19994330.278000000864 29000000.029000040144 27870000.020000010729 3959589.980000004172 60411.878778785 2024-04-11T21:05:26.486993+00:00 19994330.281000021845 28999999.959999918938 27869999.940999981016 3962308.905999987852 60411.878790260 2024-04-11T21:05:27.478496+00:00 19994330.275000039488 28999999.992000099272 27869999.998000029474 3957624.094999998808 60411.878801920 2024-04-11T21:05:28.485871+00:00 19994330.278999980539 28999999.990999940783 27869999.977000001818 3960218.015000001062 60411.878813390 2024-04-11T21:05:29.476878+00:00 19994330.274999979883 29000000.006000038236 27870000.037000000477 3961462.972000002861 60411.878825049 2024-04-11T21:05:30.484254+00:00 19994330.280000030994 29000000.036000009626 27870000.009999990463 3960913.011000006925 60411.878836525 2024-04-11T21:05:31.475757+00:00 19994330.278000000864 28999999.977999929339 27869999.994000021368 3960641.917999982834 60411.878848179 2024-04-11T21:05:32.482636+00:00 19994330.276999950409 29000000.011000040919 27870000.029999971390 3956462.104000002146 60411.878859655 2024-04-11T21:05:33.474139+00:00 19994330.282000061125 28999999.965999960899 27869999.950999978930 3960519.013000010978 60411.878871308 2024-04-11T21:05:34.481018+00:00 19994330.276000019163 29000000.002000089735 27869999.996000051498 3960355.752999991179 60411.878882967 2024-04-11T21:05:35.488394+00:00 19994330.278000000864 29000000.005999919027 27870000.043999969959 3965309.193000019062 60411.878894438 2024-04-11T21:05:36.479401+00:00 19994330.274999979883 28999999.983999971300 27869999.949999991804 3966056.077999978792 60411.878906097 2024-04-11T21:05:37.486776+00:00 19994330.279999971390 29000000.022999998182 27870000.016000028700 3961094.860000013839 60411.878917567 2024-04-11T21:05:38.477783+00:00 19994330.276000019163 28999999.994000080973 27870000.028999920934 3961723.118999987841 60411.878929226 2024-04-11T21:05:39.485158+00:00 19994330.278999920934 29000000.042999979109 27870000.007000088692 3958474.918000013102 60411.878940702 2024-04-11T21:05:40.476662+00:00 19994330.280000090599 28999999.955999970436 27870000.011999960989 3961761.035999984015 60411.878952356 2024-04-11T21:05:41.483541+00:00 19994330.275999899954 29000000.024999979883 27869999.960999969393 3958802.992000014056 60411.878963832 2024-04-11T21:05:42.475044+00:00 19994330.277000069618 28999999.997000098228 27870000.048000101000 3963583.967000008095 60411.878975491 2024-04-11T21:05:43.482419+00:00 19994330.281000021845 28999999.993999961764 27869999.946999911219 3958240.033999979030 60411.878986961 2024-04-11T21:05:44.473427+00:00 19994330.274999979883 28999999.975999951363 27870000.001000050455 3959296.962999999989 60411.878998620 2024-04-11T21:05:45.480802+00:00 19994330.279000040144 29000000.010000001639 27870000.011000040919 3959349.008000016212 60411.879010280 2024-04-11T21:05:46.488177+00:00 19994330.279999971390 28999999.997000001371 27869999.992999911308 3958939.034999995958 60411.879021750 2024-04-11T21:05:47.479184+00:00 19994330.278999920934 29000000.014999989420 27870000.004999998957 3959649.021999984980 60411.879033409 2024-04-11T21:05:48.486560+00:00 19994330.272999998182 28999999.998000010848 27870000.021000031382 3957756.954000025988 60411.879044879 2024-04-11T21:05:49.477566+00:00 19994330.279000040144 28999999.984999980778 27869999.977000001818 3956417.001999973785 60411.879056538 2024-04-11T21:05:50.484942+00:00 19994330.282999988645 28999999.996000021696 27869999.958999991417 3958802.055000007153 60411.879068009 2024-04-11T21:05:51.475949+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3963633.988000005018 60411.879079668 2024-04-11T21:05:52.483324+00:00 19994330.278000000864 29000000.010000020266 27870000.035000089556 3959428.986999989022 60411.879091138 2024-04-11T21:05:53.474331+00:00 19994330.276999950409 28999999.996999979019 27869999.988999959081 3959018.057000011206 60411.879102797 2024-04-11T21:05:54.481707+00:00 19994330.277000069618 29000000.005000028759 27869999.960999969393 3962342.016999990214 60411.879114267 2024-04-11T21:05:55.472713+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3958291.834000021219 60411.879125927 2024-04-11T21:05:56.480089+00:00 19994330.278999920934 28999999.977000001818 27869999.997000001371 3965328.115999997128 60411.879137586 2024-04-11T21:05:57.487464+00:00 19994330.278000000864 29000000.010999981314 27869999.991000000387 3959694.871999979019 60411.879149057 2024-04-11T21:05:58.478471+00:00 19994330.278999999166 29000000.021000031382 27870000.037000000477 3958297.160000026226 60411.879160716 2024-04-11T21:05:59.485846+00:00 19994330.278000000864 28999999.944999989122 27869999.996000010520 3960652.993000001181 60411.879172186 2024-04-11T21:06:00.476853+00:00 19994330.276999998838 29000000.051999989897 27869999.982999999076 3959544.023999989033 60411.879183845 2024-04-11T21:06:01.484228+00:00 19994330.277000010014 29000000.000000000000 27870000.029000010341 3962274.931000024080 60411.879195315 2024-04-11T21:06:02.475236+00:00 19994330.280000001192 28999999.966000020504 27870000.021000001580 3959744.933999956120 60411.879206975 2024-04-11T21:06:03.482611+00:00 19994330.277000010014 28999999.999000009149 27869999.923999991268 3958879.976000010967 60411.879218445 2024-04-11T21:06:04.473618+00:00 19994330.279999971390 29000000.016999959946 27870000.065999981016 3959110.019999980927 60411.879230104 2024-04-11T21:06:05.480993+00:00 19994330.276000019163 29000000.029000040144 27869999.953000009060 3956218.955000042915 60411.879241574 2024-04-11T21:06:06.472000+00:00 19994330.278999980539 28999999.954999919981 27869999.954999979585 3954477.067999958992 60411.879253234 2024-04-11T21:06:07.479376+00:00 19994330.272999998182 29000000.019999980927 27870000.050999999046 3966632.092000008095 60411.879264887 2024-04-11T21:06:08.486255+00:00 19994330.282999988645 28999999.976000070572 27869999.990000009537 3959863.920000017155 60411.879276363 2024-04-11T21:06:09.477758+00:00 19994330.280000001192 29000000.022999998182 27870000.004000011832 3957301.082000017166 60411.879288022 2024-04-11T21:06:10.485133+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3964463.930999993812 60411.879299493 2024-04-11T21:06:11.476141+00:00 19994330.275999959558 29000000.008999940008 27870000.018999990076 3963486.995000004768 60411.879311152 2024-04-11T21:06:12.483516+00:00 19994330.279000040144 29000000.026000019163 27869999.972999989986 3959071.991999983788 60411.879322622 2024-04-11T21:06:13.474523+00:00 19994330.277000010014 28999999.955999970436 27870000.007000029087 3964523.976000010967 60411.879334281 2024-04-11T21:06:14.481898+00:00 19994330.278999980539 29000000.016000028700 27870000.010999981314 3959290.096000016201 60411.879345757 2024-04-11T21:06:15.473401+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3959473.929999948014 60411.879357411 2024-04-11T21:06:16.480281+00:00 19994330.279999971390 29000000.001999970526 27869999.993000030518 3960760.095000029076 60411.879369070 2024-04-11T21:06:17.487656+00:00 19994330.275000039488 28999999.970999959856 27869999.984999898821 3960304.926999986172 60411.879380546 2024-04-11T21:06:18.479161+00:00 19994330.277000010014 29000000.020000100136 27869999.992000099272 3959360.988000034820 60411.879392200 2024-04-11T21:06:19.486038+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3959598.011999965180 60411.879403675 2024-04-11T21:06:20.477541+00:00 19994330.278999980539 29000000.024999979883 27870000.059000018984 3960303.041999996174 60411.879415329 2024-04-11T21:06:21.484420+00:00 19994330.278999980539 29000000.008999940008 27870000.018999930471 3955708.041000009049 60411.879426805 2024-04-11T21:06:22.475923+00:00 19994330.281000021845 28999999.973999999464 27869999.925000071526 3960878.018000007141 60411.879438458 2024-04-11T21:06:23.482803+00:00 19994330.276999950409 29000000.037999998778 27870000.069000009447 3959371.800000011921 60411.879449934 2024-04-11T21:06:24.474306+00:00 19994330.276000019163 28999999.966000009328 27869999.979999899864 3961723.125000000000 60411.879461588 2024-04-11T21:06:25.481185+00:00 19994330.274999979883 29000000.018999990076 27870000.001000050455 3957317.066999971867 60411.879473064 2024-04-11T21:06:26.472689+00:00 19994330.280000090599 29000000.000000000000 27869999.970000028610 3957906.958000003826 60411.879484717 2024-04-11T21:06:27.479568+00:00 19994330.283999919891 29000000.000000000000 27870000.022999998182 3963419.906000018120 60411.879496376 2024-04-11T21:06:28.486943+00:00 19994330.274999979883 28999999.983000010252 27870000.000000000000 3961496.036000012886 60411.879507852 2024-04-11T21:06:29.478446+00:00 19994330.275000099093 29000000.000000000000 27870000.018000010401 3960612.037000000011 60411.879519506 2024-04-11T21:06:30.485325+00:00 19994330.275999899954 28999999.993000000715 27869999.982999920845 3962570.981000006199 60411.879530982 2024-04-11T21:06:31.476828+00:00 19994330.282000061125 29000000.014999989420 27869999.955000039190 3958403.988999962807 60411.879542636 2024-04-11T21:06:32.483708+00:00 19994330.276000019163 28999999.971999999136 27870000.039999961853 3959807.058000028133 60411.879554112 2024-04-11T21:06:33.475212+00:00 19994330.279999971390 29000000.028000000864 27870000.017000079155 3960631.890999972820 60411.879565771 2024-04-11T21:06:34.482586+00:00 19994330.279000040144 28999999.991999980062 27869999.991999998689 3960214.028999983799 60411.879577241 2024-04-11T21:06:35.473593+00:00 19994330.273999929428 29000000.003000020981 27870000.028000000864 3960833.952000021935 60411.879588900 2024-04-11T21:06:36.480969+00:00 19994330.279999971390 29000000.028999980539 27869999.971999999136 3959902.134000002872 60411.879600370 2024-04-11T21:06:37.471976+00:00 19994330.276000019163 28999999.990000009537 27870000.067000001669 3956155.005999981891 60411.879612030 2024-04-11T21:06:38.479352+00:00 19994330.279999971390 28999999.967000011355 27869999.948000010103 3959454.890000044834 60411.879623683 2024-04-11T21:06:39.486230+00:00 19994330.279000040144 29000000.013000011444 27869999.968999978155 3956727.062999964226 60411.879635159 2024-04-11T21:06:40.477733+00:00 19994330.278000000864 29000000.015999969095 27869999.982000019401 3959166.942000031006 60411.879646818 2024-04-11T21:06:41.485109+00:00 19994330.274999979883 28999999.973999980837 27869999.971999969333 3962285.046999990940 60411.879658288 2024-04-11T21:06:42.476116+00:00 19994330.278000000864 29000000.012000080198 27870000.093000020832 3958463.048999965191 60411.879669948 2024-04-11T21:06:43.483491+00:00 19994330.279000040144 29000000.006999969482 27869999.953999970108 3962333.862000048161 60411.879681418 2024-04-11T21:06:44.474499+00:00 19994330.279000040144 29000000.021999958903 27870000.059999998659 3963637.071999967098 60411.879693077 2024-04-11T21:06:45.481873+00:00 19994330.279999971390 28999999.971999999136 27869999.947000030428 3959881.063000022899 60411.879704547 2024-04-11T21:06:46.472880+00:00 19994330.276999950409 28999999.996000051498 27870000.045000020415 3959583.990999997128 60411.879716207 2024-04-11T21:06:47.480255+00:00 19994330.277000069618 28999999.985999941826 27869999.931999981403 3958575.934000014793 60411.879727683 2024-04-11T21:06:48.471759+00:00 19994330.275999899954 28999999.985000010580 27870000.024999979883 3959976.986999989022 60411.879739336 2024-04-11T21:06:49.478638+00:00 19994330.277000069618 29000000.049000021070 27870000.001000050455 3960241.083000003826 60411.879750995 2024-04-11T21:06:50.486013+00:00 19994330.279000040144 28999999.973999980837 27869999.970999959856 3960968.984999955166 60411.879762466 2024-04-11T21:06:51.477021+00:00 19994330.280999999493 29000000.016999959946 27870000.035000029951 3963450.929000020027 60411.879774125 2024-04-11T21:06:52.484396+00:00 19994330.276999998838 29000000.028000120074 27869999.991000000387 3965423.037999988068 60411.879785595 2024-04-11T21:06:53.475403+00:00 19994330.278000000864 28999999.982999920845 27870000.009999990463 3962587.004999995232 60411.879797254 2024-04-11T21:06:54.482778+00:00 19994330.278999999166 28999999.973000049591 27869999.975999951363 3961410.948000013828 60411.879808730 2024-04-11T21:06:55.474282+00:00 19994330.280000001192 29000000.005999919027 27870000.048000101000 3961830.031000018120 60411.879820384 2024-04-11T21:06:56.481161+00:00 19994330.273999989033 29000000.014000058174 27869999.981999989599 3956205.057999968994 60411.879831859 2024-04-11T21:06:57.472664+00:00 19994330.279000010341 29000000.003999948502 27870000.000000000000 3959339.018999993801 60411.879843519 2024-04-11T21:06:58.480039+00:00 19994330.278000000864 28999999.996000051498 27869999.995999928564 3962100.109000027180 60411.879855173 2024-04-11T21:06:59.486918+00:00 19994330.278999980539 28999999.990000009537 27869999.999000068754 3961460.832000017166 60411.879866643 2024-04-11T21:07:00.477925+00:00 19994330.272999998182 28999999.986999999732 27869999.957999940962 3956645.986000000965 60411.879878302 2024-04-11T21:07:01.485300+00:00 19994330.281000021845 29000000.022000011057 27870000.049000021070 3963744.024999976158 60411.879889772 2024-04-11T21:07:02.476308+00:00 19994330.276999980211 29000000.016999989748 27870000.008000019938 3956844.064999998081 60411.879901432 2024-04-11T21:07:03.483683+00:00 19994330.281000021845 28999999.989999990910 27870000.004999998957 3961334.942000031006 60411.879912907 2024-04-11T21:07:04.475186+00:00 19994330.277999971062 28999999.993000000715 27869999.983999971300 3957983.013999999035 60411.879924561 2024-04-11T21:07:05.482065+00:00 19994330.278000000864 28999999.948000010103 27869999.929999951273 3960184.976999998093 60411.879936037 2024-04-11T21:07:06.473569+00:00 19994330.275000039488 29000000.079999979585 27870000.058000091463 3954827.023999989033 60411.879947696 2024-04-11T21:07:07.480944+00:00 19994330.278999980539 28999999.962999999523 27870000.001999970526 3957861.990000010002 60411.879959166 2024-04-11T21:07:08.471951+00:00 19994330.277000010014 29000000.009000029415 27870000.013000011444 3954746.024999976158 60411.879970825 2024-04-11T21:07:09.479326+00:00 19994330.278999980539 29000000.030999958515 27869999.998999949545 3960693.935000061989 60411.879982479 2024-04-11T21:07:10.486205+00:00 19994330.280000030994 28999999.930999990553 27869999.935000058264 3961307.958999990951 60411.879993955 2024-04-11T21:07:11.477708+00:00 19994330.275999959558 29000000.022000011057 27870000.036000009626 3961507.094999908935 60411.880005614 2024-04-11T21:07:12.485084+00:00 19994330.276000019163 28999999.990000009537 27870000.025999899954 3961472.953000069130 60411.880017085 2024-04-11T21:07:13.476091+00:00 19994330.278999980539 29000000.033999979496 27869999.984000001103 3960205.064999938011 60411.880028744 2024-04-11T21:07:14.483467+00:00 19994330.278000000864 29000000.011000040919 27870000.006000000983 3962692.892000079155 60411.880040214 2024-04-11T21:07:15.474473+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3960208.052999972831 60411.880051873 2024-04-11T21:07:16.481849+00:00 19994330.276000019163 28999999.956999961287 27869999.962000001222 3956632.950999975204 60411.880063343 2024-04-11T21:07:17.472855+00:00 19994330.276999950409 29000000.008999999613 27870000.045000020415 3964068.034000039101 60411.880075003 2024-04-11T21:07:18.480231+00:00 19994330.277000069618 29000000.070000048727 27870000.037999991328 3958732.060999989975 60411.880086478 2024-04-11T21:07:19.471734+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3963089.965000032913 60411.880098132 2024-04-11T21:07:20.478613+00:00 19994330.278999920934 28999999.978000041097 27869999.988999988884 3956643.046999930870 60411.880109792 2024-04-11T21:07:21.485988+00:00 19994330.282000061125 29000000.014999989420 27869999.923000011593 3960599.057000041008 60411.880121261 2024-04-11T21:07:22.476995+00:00 19994330.273999929428 29000000.036000009626 27870000.099999990314 3958950.039999961853 60411.880132921 2024-04-11T21:07:23.484371+00:00 19994330.278000000864 28999999.939999941736 27869999.958000000566 3962434.845000029076 60411.880144397 2024-04-11T21:07:24.475874+00:00 19994330.280000090599 29000000.009999990463 27869999.973999980837 3956719.085999966133 60411.880156050 2024-04-11T21:07:25.482753+00:00 19994330.274999979883 29000000.024000048637 27870000.045000020415 3963876.917999982834 60411.880167526 2024-04-11T21:07:26.474257+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3962713.874000072014 60411.880179180 2024-04-11T21:07:27.481135+00:00 19994330.281000021845 28999999.990999940783 27870000.024000048637 3963057.985999941826 60411.880190656 2024-04-11T21:07:28.472639+00:00 19994330.280999898911 28999999.996000051498 27869999.995999988168 3960666.111999989022 60411.880202309 2024-04-11T21:07:29.479518+00:00 19994330.274000048637 29000000.000000000000 27870000.042999979109 3963533.986999989022 60411.880213785 2024-04-11T21:07:30.471021+00:00 19994330.277000069618 29000000.016000028700 27869999.944999989122 3960681.032000064850 60411.880225439 2024-04-11T21:07:31.477901+00:00 19994330.276999950409 28999999.977999929339 27869999.996999979019 3957699.952000021935 60411.880237098 2024-04-11T21:07:32.485275+00:00 19994330.279000040144 29000000.024999979883 27870000.012000080198 3959466.136999965180 60411.880248568 2024-04-11T21:07:33.476283+00:00 19994330.279999971390 28999999.979000091553 27870000.023999929428 3962489.957000017166 60411.880260227 2024-04-11T21:07:34.483658+00:00 19994330.278000000864 29000000.016999959946 27869999.991000059992 3961462.998999952804 60411.880271697 2024-04-11T21:07:35.474665+00:00 19994330.278999920934 29000000.019000049680 27870000.051999930292 3962879.932999968994 60411.880283357 2024-04-11T21:07:36.482040+00:00 19994330.275000099093 28999999.965999960899 27869999.952000018209 3961533.949000000954 60411.880294827 2024-04-11T21:07:37.473047+00:00 19994330.278000000864 29000000.032000001520 27869999.996000051498 3967402.070000051986 60411.880306487 2024-04-11T21:07:38.480423+00:00 19994330.278999920934 28999999.966000009328 27869999.987999919802 3961808.077999948990 60411.880317962 2024-04-11T21:07:39.471926+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3961190.956000090111 60411.880329621 2024-04-11T21:07:40.479301+00:00 19994330.277000069618 29000000.050999999046 27869999.983999971300 3961128.953999996185 60411.880341275 2024-04-11T21:07:41.486180+00:00 19994330.279999971390 29000000.002000000328 27870000.036000009626 3962424.003999948967 60411.880352751 2024-04-11T21:07:42.477683+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3962739.059000014793 60411.880364405 2024-04-11T21:07:43.484563+00:00 19994330.276000019163 29000000.002000000328 27869999.981999989599 3958341.934000014793 60411.880375880 2024-04-11T21:07:44.476066+00:00 19994330.281999949366 28999999.982999980450 27870000.008999940008 3962659.023000001907 60411.880387534 2024-04-11T21:07:45.482945+00:00 19994330.276000000536 29000000.016000028700 27869999.977000001818 3962968.003000020981 60411.880399010 2024-04-11T21:07:46.474448+00:00 19994330.278000000864 28999999.956999961287 27869999.939000010490 3959136.008999944199 60411.880410664 2024-04-11T21:07:47.481327+00:00 19994330.276999998838 29000000.039000030607 27870000.042000059038 3964691.990000010002 60411.880422139 2024-04-11T21:07:48.472830+00:00 19994330.275000009686 28999999.981000009924 27870000.061999920756 3960824.960999966133 60411.880433799 2024-04-11T21:07:49.480206+00:00 19994330.280999999493 29000000.014999989420 27869999.960000038147 3961221.136000037193 60411.880445269 2024-04-11T21:07:50.471213+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3961339.945999979973 60411.880456928 2024-04-11T21:07:51.478588+00:00 19994330.276999998838 28999999.982999980450 27870000.000999998301 3966922.950000048149 60411.880468582 2024-04-11T21:07:52.485468+00:00 19994330.279000010341 29000000.025999959558 27870000.006999999285 3963036.051999927033 60411.880480058 2024-04-11T21:07:53.476971+00:00 19994330.280000001192 29000000.017000019550 27870000.026000000536 3961679.879000068177 60411.880491711 2024-04-11T21:07:54.483850+00:00 19994330.273999989033 29000000.004000011832 27870000.015000000596 3962243.113000034820 60411.880503187 2024-04-11T21:07:55.475353+00:00 19994330.278999980539 28999999.962000008672 27869999.977999988943 3964800.011999965180 60411.880514841 2024-04-11T21:07:56.482232+00:00 19994330.277000010014 29000000.021000031382 27870000.022000011057 3957229.909000039101 60411.880526316 2024-04-11T21:07:57.473735+00:00 19994330.282000008970 28999999.995000001043 27869999.937000010163 3961822.007999897003 60411.880537970 2024-04-11T21:07:58.480615+00:00 19994330.277000010014 29000000.023999929428 27870000.065000001341 3962610.074000000954 60411.880549446 2024-04-11T21:07:59.472118+00:00 19994330.274999979883 28999999.986000061035 27870000.046000000089 3960795.925999999046 60411.880561099 2024-04-11T21:08:00.478997+00:00 19994330.280000030994 28999999.975000020117 27869999.951999988407 3959437.037999988068 60411.880572575 2024-04-11T21:08:01.470500+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3964069.970000029076 60411.880584229 2024-04-11T21:08:02.477379+00:00 19994330.281000021845 29000000.042999979109 27870000.006000038236 3960084.996000051033 60411.880595888 2024-04-11T21:08:03.484754+00:00 19994330.275999959558 29000000.003999948502 27870000.005999978632 3959612.060999989975 60411.880607358 2024-04-11T21:08:04.475762+00:00 19994330.281000021845 28999999.953000068665 27869999.940999981016 3958856.054999948014 60411.880619018 2024-04-11T21:08:05.483137+00:00 19994330.278000000864 29000000.038999918848 27870000.046999990940 3959921.838000059128 60411.880630488 2024-04-11T21:08:06.474145+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3963954.009999989998 60411.880642147 2024-04-11T21:08:07.481520+00:00 19994330.275999959558 28999999.974000100046 27869999.997000038624 3959226.115000010002 60411.880653623 2024-04-11T21:08:08.473023+00:00 19994330.280000030994 28999999.960999969393 27869999.982999980450 3961323.977999926079 60411.880665277 2024-04-11T21:08:09.479902+00:00 19994330.278000000864 29000000.072999950498 27870000.009999990463 3960119.968000053894 60411.880676746 2024-04-11T21:08:10.470909+00:00 19994330.278999980539 28999999.952000018209 27870000.001000050455 3968573.044000030030 60411.880688406 2024-04-11T21:08:11.478284+00:00 19994330.278000000864 29000000.037000060081 27870000.009999990463 3957719.985999941826 60411.880700066 2024-04-11T21:08:12.485659+00:00 19994330.278000000864 29000000.002999901772 27870000.003000020981 3957281.021000028122 60411.880711535 2024-04-11T21:08:13.476667+00:00 19994330.276000019163 28999999.981000069529 27869999.896999958903 3962035.945999979973 60411.880723195 2024-04-11T21:08:14.484042+00:00 19994330.279000040144 29000000.002000000328 27870000.077999949455 3962731.006000041962 60411.880734665 2024-04-11T21:08:15.475049+00:00 19994330.280999898911 28999999.997999999672 27869999.989000078291 3957015.939999938011 60411.880746325 2024-04-11T21:08:16.482424+00:00 19994330.276000019163 28999999.971000000834 27869999.922999981791 3958522.058000088204 60411.880757800 2024-04-11T21:08:17.473929+00:00 19994330.279000040144 29000000.028000000864 27870000.077999949455 3956741.030999898911 60411.880769460 2024-04-11T21:08:18.481302+00:00 19994330.278000000864 28999999.992000009865 27870000.014999989420 3958027.861000061035 60411.880780930 2024-04-11T21:08:19.472310+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3962273.090000032913 60411.880792583 2024-04-11T21:08:20.479189+00:00 19994330.278000000864 29000000.001000020653 27869999.967000011355 3962238.959999918938 60411.880804059 2024-04-11T21:08:21.470693+00:00 19994330.278999920934 29000000.015999998897 27870000.016000028700 3961125.065000057220 60411.880815718 2024-04-11T21:08:22.478067+00:00 19994330.278000000864 28999999.986000001431 27869999.967999938875 3960983.016999959946 60411.880827378 2024-04-11T21:08:23.485446+00:00 19994330.280000090599 29000000.024999979883 27870000.050999999046 3963833.975000023842 60411.880838848 2024-04-11T21:08:24.476450+00:00 19994330.275999899954 28999999.962000008672 27869999.963999990374 3967419.024000049103 60411.880850507 2024-04-11T21:08:25.483825+00:00 19994330.278000000864 29000000.027000010014 27870000.090000029653 3964297.903999925125 60411.880861977 2024-04-11T21:08:26.474832+00:00 19994330.279000040144 29000000.001999970526 27869999.973999980837 3964278.088999987114 60411.880873637 2024-04-11T21:08:27.482207+00:00 19994330.279000040144 28999999.984000030905 27869999.971000079066 3958975.001000047196 60411.880885107 2024-04-11T21:08:28.473215+00:00 19994330.276000019163 28999999.997999969870 27869999.967000011355 3961822.988000034820 60411.880896766 2024-04-11T21:08:29.480590+00:00 19994330.279999971390 28999999.986000001431 27870000.036000009626 3957773.016999959946 60411.880908236 2024-04-11T21:08:30.471597+00:00 19994330.276999950409 29000000.021000031382 27869999.971999999136 3960929.011999965180 60411.880919896 2024-04-11T21:08:31.478972+00:00 19994330.274999979883 28999999.989000018686 27869999.999999988824 3962013.937000035774 60411.880931371 2024-04-11T21:08:32.470475+00:00 19994330.279000040144 29000000.013000011444 27870000.020000010729 3962090.065000057220 60411.880943025 2024-04-11T21:08:33.477354+00:00 19994330.279000040144 28999999.969999909401 27869999.943999990821 3963317.887999891769 60411.880954684 2024-04-11T21:08:34.484730+00:00 19994330.278999920934 29000000.021000031382 27870000.033999990672 3963974.963000059128 60411.880966154 2024-04-11T21:08:35.475737+00:00 19994330.279999971390 29000000.034000039101 27870000.075000021607 3958257.177999972831 60411.880977814 2024-04-11T21:08:36.483112+00:00 19994330.274000048637 28999999.968999978155 27869999.945999979973 3957698.920000075828 60411.880989289 2024-04-11T21:08:37.474615+00:00 19994330.278000000864 28999999.968999978155 27869999.942000001669 3956143.036999940872 60411.881000943 2024-04-11T21:08:38.481495+00:00 19994330.278999999166 29000000.055999990553 27870000.078000009060 3959163.100999950897 60411.881012413 2024-04-11T21:08:39.472502+00:00 19994330.274999998510 28999999.990000009537 27869999.965999990702 3965394.856000065804 60411.881024073 2024-04-11T21:08:40.479877+00:00 19994330.282000001520 29000000.006999969482 27869999.995999988168 3960117.991999983788 60411.881035549 2024-04-11T21:08:41.471380+00:00 19994330.276000011712 28999999.985000010580 27870000.034000039101 3965280.988000034820 60411.881047202 2024-04-11T21:08:42.478259+00:00 19994330.280000001192 28999999.962000008672 27869999.905999958515 3964041.013999938965 60411.881058678 2024-04-11T21:08:43.469762+00:00 19994330.273999989033 29000000.013000011444 27870000.058000031859 3959886.024000049103 60411.881070332 2024-04-11T21:08:44.476642+00:00 19994330.279000010341 29000000.037999991328 27870000.028999980539 3957742.968999981880 60411.881081991 2024-04-11T21:08:45.484017+00:00 19994330.280000001192 28999999.968999978155 27869999.967000011355 3958795.921000003815 60411.881093467 2024-04-11T21:08:46.475520+00:00 19994330.278999980539 29000000.019000049680 27870000.015999969095 3956986.105999947060 60411.881105120 2024-04-11T21:08:47.482399+00:00 19994330.278000000864 28999999.998000029474 27870000.020000040531 3961359.018000007141 60411.881116596 2024-04-11T21:08:48.473903+00:00 19994330.276000019163 29000000.011999960989 27869999.976000010967 3959664.961000084877 60411.881128250 2024-04-11T21:08:49.480782+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3961753.049999951851 60411.881139725 2024-04-11T21:08:50.472284+00:00 19994330.276999980211 29000000.008000019938 27869999.970999959856 3962600.004999995232 60411.881151385 2024-04-11T21:08:51.479660+00:00 19994330.280999988317 28999999.964000001550 27869999.988999959081 3958648.009000062943 60411.881162855 2024-04-11T21:08:52.470667+00:00 19994330.277000010014 29000000.036999989301 27870000.034000039101 3960907.002999901772 60411.881174515 2024-04-11T21:08:53.478042+00:00 19994330.278999980539 28999999.980000000447 27870000.001999970526 3958696.925999999046 60411.881186168 2024-04-11T21:08:54.484922+00:00 19994330.278000000864 29000000.039999991655 27870000.021000031382 3960507.083999990951 60411.881197644 2024-04-11T21:08:55.476425+00:00 19994330.274000048637 28999999.934999998659 27869999.950999978930 3959253.002000092994 60411.881209303 2024-04-11T21:08:56.483800+00:00 19994330.282000008970 29000000.018999990076 27870000.022999998182 3960406.913999915123 60411.881220773 2024-04-11T21:08:57.474807+00:00 19994330.278000000864 28999999.969000011683 27869999.912999991328 3962487.961000084877 60411.881232433 2024-04-11T21:08:58.482182+00:00 19994330.278999980539 29000000.025000009686 27870000.045000080019 3963054.090999960899 60411.881243903 2024-04-11T21:08:59.473190+00:00 19994330.273999989033 29000000.004999969155 27869999.986999988556 3960399.967000008095 60411.881255562 2024-04-11T21:09:00.480565+00:00 19994330.281000021845 28999999.991000059992 27869999.985999941826 3959024.103999971878 60411.881267038 2024-04-11T21:09:01.472068+00:00 19994330.278000000864 29000000.009999990463 27870000.074000000954 3958410.944000006188 60411.881278691 2024-04-11T21:09:02.478947+00:00 19994330.275999959558 29000000.014999989420 27869999.976000070572 3964689.945000051986 60411.881290167 2024-04-11T21:09:03.470450+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3963635.079999924172 60411.881301821 2024-04-11T21:09:04.477329+00:00 19994330.280000030994 28999999.985000010580 27869999.949999928474 3961881.907000064850 60411.881313480 2024-04-11T21:09:05.484705+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3958463.996999979019 60411.881324951 2024-04-11T21:09:06.475712+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3960854.062000035774 60411.881336610 2024-04-11T21:09:07.483087+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3958944.000000000000 60411.881348086 2024-04-11T21:09:08.474590+00:00 19994330.277000069618 28999999.974000040442 27869999.962000008672 3958386.023999928962 60411.881359739 2024-04-11T21:09:09.481469+00:00 19994330.280999898911 29000000.050999999046 27870000.043999999762 3958051.875000000000 60411.881371215 2024-04-11T21:09:10.472973+00:00 19994330.277000069618 28999999.965000029653 27869999.971000000834 3962815.138000010978 60411.881382869 2024-04-11T21:09:11.479853+00:00 19994330.278000000864 29000000.009999990463 27870000.019000008702 3964240.893000007141 60411.881394344 2024-04-11T21:09:12.471355+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3961546.090999960899 60411.881406004 2024-04-11T21:09:13.478732+00:00 19994330.279000040144 28999999.996999979019 27870000.006999999285 3955882.909000039101 60411.881417474 2024-04-11T21:09:14.469737+00:00 19994330.279999971390 28999999.996999979019 27869999.995999988168 3965099.116000055801 60411.881429133 2024-04-11T21:09:15.477113+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3960800.939999938011 60411.881440793 2024-04-11T21:09:16.484488+00:00 19994330.279000040144 29000000.013000011444 27870000.011999990791 3960576.991000055801 60411.881452262 2024-04-11T21:09:17.475496+00:00 19994330.278000000864 28999999.947000030428 27869999.945999979973 3959088.845999956131 60411.881463922 2024-04-11T21:09:18.482870+00:00 19994330.278000000864 29000000.041999939829 27870000.057000041008 3960339.220999956131 60411.881475392 2024-04-11T21:09:19.473877+00:00 19994330.276000019163 28999999.996000051498 27869999.965999960899 3963630.969000101089 60411.881487046 2024-04-11T21:09:20.480756+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3964255.949999928009 60411.881498522 2024-04-11T21:09:21.472260+00:00 19994330.278999920934 28999999.978999968618 27869999.927000049502 3959496.003000020981 60411.881510175 2024-04-11T21:09:22.479139+00:00 19994330.278000000864 28999999.986999988556 27870000.047999981791 3964035.985000013839 60411.881521651 2024-04-11T21:09:23.470642+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3963596.044999957085 60411.881533310 2024-04-11T21:09:24.478017+00:00 19994330.277000069618 28999999.980000019073 27869999.975000020117 3965890.944000006188 60411.881544780 2024-04-11T21:09:25.469025+00:00 19994330.278999920934 29000000.039999961853 27870000.079999979585 3963894.042000054847 60411.881556440 2024-04-11T21:09:26.476400+00:00 19994330.276000019163 28999999.986999988556 27869999.953000009060 3964967.896999999881 60411.881568094 2024-04-11T21:09:27.483279+00:00 19994330.282000061125 28999999.986999988556 27869999.997999969870 3960130.145000000019 60411.881579569 2024-04-11T21:09:28.474783+00:00 19994330.278000000864 29000000.021999999881 27870000.009000059217 3959537.019000000786 60411.881591223 2024-04-11T21:09:29.481661+00:00 19994330.275999899954 28999999.970000009984 27869999.981999989599 3961931.978999999817 60411.881602699 2024-04-11T21:09:30.473164+00:00 19994330.278000000864 29000000.002999991179 27870000.022999998182 3965575.906999997795 60411.881614358 2024-04-11T21:09:31.480540+00:00 19994330.282000061125 29000000.006000000983 27869999.922999981791 3964332.078999999911 60411.881625828 2024-04-11T21:09:32.471547+00:00 19994330.269999999553 28999999.988000009209 27870000.077999949455 3964449.955000001937 60411.881637488 2024-04-11T21:09:33.478922+00:00 19994330.282000001520 29000000.018999990076 27869999.953999999911 3964051.000000000000 60411.881648958 2024-04-11T21:09:34.469929+00:00 19994330.280000001192 28999999.996000021696 27870000.006000038236 3965345.020999997854 60411.881660617 2024-04-11T21:09:35.477305+00:00 19994330.276000000536 29000000.001999970526 27870000.074000000954 3961405.943999997806 60411.881672271 2024-04-11T21:09:36.484184+00:00 19994330.275999989361 28999999.995999988168 27869999.940000060946 3962719.089000002015 60411.881683746 2024-04-11T21:09:37.475688+00:00 19994330.279000010341 28999999.983000040054 27869999.970999959856 3964259.896999999881 60411.881695400 2024-04-11T21:09:38.482566+00:00 19994330.280000001192 29000000.033999979496 27870000.039000030607 3959442.785999997985 60411.881706876 2024-04-11T21:09:39.474069+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3961367.267000005115 60411.881718535 2024-04-11T21:09:40.481444+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3958776.041000001132 60411.881730005 2024-04-11T21:09:41.472452+00:00 19994330.280000001192 28999999.965000029653 27869999.937000039965 3962333.058999999892 60411.881741665 2024-04-11T21:09:42.479827+00:00 19994330.272999998182 29000000.023999989033 27870000.039999961853 3960929.950999990106 60411.881753135 2024-04-11T21:09:43.470834+00:00 19994330.278000000864 29000000.041000008583 27870000.006999969482 3964591.988000005018 60411.881764794 2024-04-11T21:09:44.478209+00:00 19994330.278999980539 28999999.967999991030 27870000.012000080198 3965557.837999999989 60411.881776264 2024-04-11T21:09:45.469216+00:00 19994330.284000039101 28999999.985999941826 27869999.982999920845 3965986.133000000846 60411.881787924 2024-04-11T21:09:46.476592+00:00 19994330.274999979883 29000000.044000029564 27870000.070000048727 3965976.011999994982 60411.881799577 2024-04-11T21:09:47.483471+00:00 19994330.277000010014 28999999.971999999136 27870000.010999999940 3964174.107000008225 60411.881811053 2024-04-11T21:09:48.474975+00:00 19994330.277000010014 28999999.988000039011 27869999.875999990851 3959838.892000005115 60411.881822712 2024-04-11T21:09:49.482349+00:00 19994330.278000000864 29000000.013999938965 27870000.027000010014 3960680.989999995101 60411.881834182 2024-04-11T21:09:50.473357+00:00 19994330.277000010014 29000000.019999980927 27870000.023999989033 3964134.054999991786 60411.881845842 2024-04-11T21:09:51.480732+00:00 19994330.278000000864 28999999.955000039190 27869999.981999989599 3965227.994000003207 60411.881857312 2024-04-11T21:09:52.471739+00:00 19994330.282999988645 28999999.993000030518 27869999.981000009924 3960382.958000003826 60411.881868972 2024-04-11T21:09:53.479114+00:00 19994330.271999958903 29000000.054000020027 27870000.013000011444 3959646.979000002146 60411.881880447 2024-04-11T21:09:54.470617+00:00 19994330.279000040144 28999999.940999981016 27869999.991000000387 3965074.047999992967 60411.881892101 2024-04-11T21:09:55.477497+00:00 19994330.278999980539 29000000.046999931335 27869999.997000008821 3961362.902999997139 60411.881903577 2024-04-11T21:09:56.469000+00:00 19994330.278000000864 28999999.978000041097 27870000.041999969631 3964969.030000001192 60411.881915230 2024-04-11T21:09:57.475880+00:00 19994330.273999989033 28999999.978999968618 27869999.989000018686 3965943.036000012886 60411.881926890 2024-04-11T21:09:58.483255+00:00 19994330.282000008970 29000000.031000021845 27870000.040000021458 3963552.085999995004 60411.881938365 2024-04-11T21:09:59.474757+00:00 19994330.279000040144 28999999.967000011355 27869999.936999980360 3962502.959000005852 60411.881950019 2024-04-11T21:10:00.481636+00:00 19994330.276999950409 29000000.039999961853 27870000.016000028700 3962367.887999982107 60411.881961495 2024-04-11T21:10:01.473140+00:00 19994330.276000019163 28999999.988000039011 27870000.007999960333 3961567.117000014056 60411.881973148 2024-04-11T21:10:02.480019+00:00 19994330.279000040144 29000000.011999960989 27869999.977999988943 3961077.954999982845 60411.881984624 2024-04-11T21:10:03.471522+00:00 19994330.278999920934 28999999.970000028610 27870000.011000040919 3962202.106000006199 60411.881996283 2024-04-11T21:10:04.478897+00:00 19994330.277000069618 29000000.009999990463 27869999.995999988168 3960700.983000009786 60411.882007753 2024-04-11T21:10:05.469904+00:00 19994330.278000000864 28999999.989000000060 27869999.979999959469 3964978.921000003815 60411.882019413 2024-04-11T21:10:06.477280+00:00 19994330.278999920934 29000000.010000009090 27870000.004000071436 3962230.004999995232 60411.882030883 2024-04-11T21:10:07.468287+00:00 19994330.277000069618 29000000.008999999613 27870000.033999919891 3955222.932999997865 60411.882042542 2024-04-11T21:10:08.475662+00:00 19994330.281000021845 28999999.975999999791 27869999.993000030518 3957649.025000005960 60411.882054196 2024-04-11T21:10:09.482541+00:00 19994330.276999950409 29000000.011999990791 27869999.950999978930 3959382.032999991905 60411.882065672 2024-04-11T21:10:10.474044+00:00 19994330.279999971390 29000000.008999999613 27870000.067000031471 3955606.962000011932 60411.882077326 2024-04-11T21:10:11.480924+00:00 19994330.274000048637 29000000.011000011116 27870000.027000069618 3957386.091999977827 60411.882088801 2024-04-11T21:10:12.472427+00:00 19994330.281999949366 29000000.019999980927 27869999.924999948591 3957953.026000022888 60411.882100461 2024-04-11T21:10:13.479802+00:00 19994330.276000019163 28999999.986000001431 27870000.024999979883 3957617.805999993812 60411.882111931 2024-04-11T21:10:14.470809+00:00 19994330.274000048637 28999999.966000020504 27870000.018000010401 3958723.113000005018 60411.882123590 2024-04-11T21:10:15.478184+00:00 19994330.280999898911 29000000.008999999613 27869999.970999959856 3962990.945999979973 60411.882135060 2024-04-11T21:10:16.469192+00:00 19994330.279000040144 29000000.002999961376 27870000.026000019163 3963398.074000000954 60411.882146719 2024-04-11T21:10:17.476567+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3962987.974000006914 60411.882158373 2024-04-11T21:10:18.483446+00:00 19994330.277000069618 28999999.995000001043 27869999.962999939919 3959479.944000006188 60411.882169849 2024-04-11T21:10:19.474949+00:00 19994330.278000000864 28999999.952000018209 27870000.004000071436 3961580.074000000954 60411.882181503 2024-04-11T21:10:20.481828+00:00 19994330.276999950409 29000000.078999999911 27870000.037999991328 3957772.944999992847 60411.882192979 2024-04-11T21:10:21.473332+00:00 19994330.279999971390 28999999.995999988168 27869999.981999989599 3960304.108000009786 60411.882204638 2024-04-11T21:10:22.480707+00:00 19994330.274999979883 28999999.960000038147 27870000.003999948502 3959927.939999998081 60411.882216108 2024-04-11T21:10:23.471714+00:00 19994330.281000021845 28999999.996999979019 27869999.981000069529 3961588.993999987841 60411.882227767 2024-04-11T21:10:24.479089+00:00 19994330.276000019163 29000000.044999960810 27870000.008999940008 3962290.995000004768 60411.882239237 2024-04-11T21:10:25.470096+00:00 19994330.276999950409 28999999.927000049502 27869999.971999999136 3962848.021999984980 60411.882250897 2024-04-11T21:10:26.477472+00:00 19994330.280000001192 29000000.031999949366 27870000.043999999762 3961662.005000025034 60411.882262367 2024-04-11T21:10:27.468479+00:00 19994330.276000000536 29000000.002000089735 27869999.995999988168 3963615.983999996912 60411.882274026 2024-04-11T21:10:28.475854+00:00 19994330.278999991715 29000000.020999908447 27869999.980000000447 3961905.990999997128 60411.882285680 2024-04-11T21:10:29.482733+00:00 19994330.280999999493 28999999.986000061035 27869999.983000010252 3957028.011000006925 60411.882297155 2024-04-11T21:10:30.474237+00:00 19994330.276000011712 28999999.965000029653 27870000.028000000864 3961333.958999990951 60411.882308809 2024-04-11T21:10:31.481115+00:00 19994330.276999998838 29000000.031999949366 27869999.998999979347 3958681.048999994993 60411.882320285 2024-04-11T21:10:32.472619+00:00 19994330.280999988317 28999999.980999950320 27869999.962999999523 3958113.995999991894 60411.882331945 2024-04-11T21:10:33.479994+00:00 19994330.274000018835 29000000.040000081062 27870000.020000010729 3957709.960999995004 60411.882343414 2024-04-11T21:10:34.471001+00:00 19994330.280000001192 28999999.965000029653 27870000.011000011116 3963815.027999997139 60411.882355074 2024-04-11T21:10:35.478376+00:00 19994330.282999988645 29000000.032999988645 27870000.009999990463 3959801.009000002872 60411.882366544 2024-04-11T21:10:36.469384+00:00 19994330.271000001580 29000000.001999970526 27869999.949000000954 3955429.928000032902 60411.882378203 2024-04-11T21:10:37.476759+00:00 19994330.278000000864 28999999.960999969393 27870000.093999978155 3961803.067999958992 60411.882389673 2024-04-11T21:10:38.467766+00:00 19994330.280000001192 29000000.011999960989 27869999.958999991417 3963106.064000010025 60411.882401333 2024-04-11T21:10:39.475141+00:00 19994330.278999980539 28999999.990000009537 27869999.958000000566 3960436.018000007141 60411.882412992 2024-04-11T21:10:40.482516+00:00 19994330.277000010014 29000000.032000061125 27870000.044000029564 3959364.916999996174 60411.882424462 2024-04-11T21:10:41.473524+00:00 19994330.278000000864 28999999.962000008672 27869999.990000009537 3958739.041000009049 60411.882436121 2024-04-11T21:10:42.480899+00:00 19994330.278000000864 29000000.002000000328 27870000.047999981791 3959156.968999981880 60411.882447597 2024-04-11T21:10:43.472402+00:00 19994330.276000019163 29000000.061000000685 27869999.962000008672 3956659.951000034809 60411.882459251 2024-04-11T21:10:44.479283+00:00 19994330.275999959558 28999999.957999989390 27869999.989999949932 3959813.134000002872 60411.882470727 2024-04-11T21:10:45.470784+00:00 19994330.282000008970 29000000.028999999166 27870000.043000098318 3957347.850999950897 60411.882482381 2024-04-11T21:10:46.477663+00:00 19994330.279000040144 28999999.981999989599 27869999.959999918938 3960221.026000022888 60411.882493856 2024-04-11T21:10:47.469168+00:00 19994330.280999958515 28999999.977000001818 27869999.999000068754 3961149.980000019073 60411.882505510 2024-04-11T21:10:48.476046+00:00 19994330.274000048637 29000000.015000019222 27869999.962999939919 3957746.056999980938 60411.882516986 2024-04-11T21:10:49.467549+00:00 19994330.276999950409 28999999.986999988556 27870000.065999981016 3959996.949999988079 60411.882528645 2024-04-11T21:10:50.474926+00:00 19994330.278000000864 28999999.992000009865 27869999.952000018209 3959796.050999999046 60411.882540299 2024-04-11T21:10:51.481803+00:00 19994330.277000010014 29000000.024999979883 27870000.052999969572 3956488.916999996174 60411.882551774 2024-04-11T21:10:52.473307+00:00 19994330.279999971390 28999999.976000010967 27869999.988000039011 3956645.061000049114 60411.882563428 2024-04-11T21:10:53.480186+00:00 19994330.278000000864 29000000.002000030130 27869999.944000009447 3959539.936999977101 60411.882574904 2024-04-11T21:10:54.471689+00:00 19994330.279000040144 29000000.044999960810 27870000.049999948591 3957921.068000019062 60411.882586563 2024-04-11T21:10:55.479066+00:00 19994330.279000040144 28999999.972999989986 27869999.927000049502 3955997.053999959957 60411.882598033 2024-04-11T21:10:56.470071+00:00 19994330.276999950409 28999999.996000051498 27870000.036000009626 3959462.879000008106 60411.882609692 2024-04-11T21:10:57.477446+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3959874.095000029076 60411.882621163 2024-04-11T21:10:58.468454+00:00 19994330.276999950409 29000000.007999960333 27870000.044000029564 3961097.905999958981 60411.882632822 2024-04-11T21:10:59.475829+00:00 19994330.281000021845 28999999.988000039011 27869999.909000039101 3956400.068000019062 60411.882644481 2024-04-11T21:11:00.483204+00:00 19994330.277000069618 29000000.049000021070 27870000.075999978930 3960993.014999986161 60411.882655952 2024-04-11T21:11:01.474215+00:00 19994330.278999920934 28999999.939999941736 27869999.980000019073 3957876.018000007141 60411.882667611 2024-04-11T21:11:02.481587+00:00 19994330.278000000864 29000000.028000000864 27870000.038999918848 3963707.995999991894 60411.882679081 2024-04-11T21:11:03.472594+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3957756.941000043880 60411.882690740 2024-04-11T21:11:04.479969+00:00 19994330.279999971390 29000000.014999989420 27869999.993000000715 3959447.009000002872 60411.882702210 2024-04-11T21:11:05.470976+00:00 19994330.278000000864 29000000.021999958903 27870000.076999999583 3957832.996999979019 60411.882713870 2024-04-11T21:11:06.478351+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3959224.963999987114 60411.882725345 2024-04-11T21:11:07.469854+00:00 19994330.274000048637 28999999.988000039011 27870000.019000008702 3958288.009000002872 60411.882736999 2024-04-11T21:11:08.476734+00:00 19994330.279999971390 29000000.014000058174 27869999.962000001222 3961433.030000030994 60411.882748475 2024-04-11T21:11:09.468237+00:00 19994330.278000000864 29000000.033999919891 27870000.027000010014 3960029.023999989033 60411.882760135 2024-04-11T21:11:10.475612+00:00 19994330.277000069618 28999999.946000099182 27869999.953999999911 3963684.081999958027 60411.882771788 2024-04-11T21:11:11.482491+00:00 19994330.279999971390 29000000.014999989420 27870000.032999988645 3960928.920000017155 60411.882783264 2024-04-11T21:11:12.473995+00:00 19994330.276000019163 29000000.003999948502 27869999.967000011355 3964233.976999998093 60411.882794918 2024-04-11T21:11:13.480874+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3960820.027999997139 60411.882806393 2024-04-11T21:11:14.472378+00:00 19994330.276999950409 29000000.009000059217 27870000.023999989033 3958405.041000009049 60411.882818047 2024-04-11T21:11:15.479257+00:00 19994330.279999971390 29000000.010999921709 27869999.976000010967 3958443.894999980927 60411.882829523 2024-04-11T21:11:16.470760+00:00 19994330.278000000864 28999999.991000059992 27870000.006999969482 3961387.939999998081 60411.882841176 2024-04-11T21:11:17.477639+00:00 19994330.278000000864 28999999.947999950498 27870000.007000029087 3962494.093000053894 60411.882852652 2024-04-11T21:11:18.469142+00:00 19994330.277000069618 29000000.060000058264 27870000.001999970526 3959106.019999980927 60411.882864306 2024-04-11T21:11:19.476021+00:00 19994330.278000000864 29000000.000999998301 27870000.028000000864 3957606.061999977101 60411.882875782 2024-04-11T21:11:20.467524+00:00 19994330.278999999166 29000000.017999991775 27869999.981000009924 3958539.941000043880 60411.882887441 2024-04-11T21:11:21.474899+00:00 19994330.276000000536 28999999.968000009656 27870000.001999970526 3954911.990999997128 60411.882899095 2024-04-11T21:11:22.481779+00:00 19994330.282999988645 29000000.011000011116 27869999.987999979407 3956276.044999957085 60411.882910565 2024-04-11T21:11:23.472786+00:00 19994330.275000009686 28999999.961999978870 27870000.009000059217 3958689.957000017166 60411.882922224 2024-04-11T21:11:24.480161+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3961010.012000023853 60411.882933700 2024-04-11T21:11:25.471665+00:00 19994330.275999989361 29000000.004000011832 27870000.004999998957 3959813.067999958992 60411.882945354 2024-04-11T21:11:26.478544+00:00 19994330.282000008970 28999999.995999988168 27870000.005999919027 3961945.958999990951 60411.882956829 2024-04-11T21:11:27.470046+00:00 19994330.272000011057 28999999.991000030190 27870000.004999998957 3964593.022000014782 60411.882968483 2024-04-11T21:11:28.476926+00:00 19994330.280999988317 29000000.037999991328 27870000.042000059038 3962628.993000030983 60411.882979959 2024-04-11T21:11:29.468429+00:00 19994330.280000001192 28999999.995999988168 27869999.978000041097 3962670.945999979973 60411.882991618 2024-04-11T21:11:30.475804+00:00 19994330.278999980539 28999999.948000010103 27869999.984999898821 3960571.065999985207 60411.883003088 2024-04-11T21:11:31.466813+00:00 19994330.276000019163 29000000.050000008196 27869999.997000098228 3958372.891000031959 60411.883014747 2024-04-11T21:11:32.474187+00:00 19994330.277999971062 28999999.988999959081 27869999.968999978155 3961437.032999991905 60411.883026402 2024-04-11T21:11:33.481066+00:00 19994330.277000010014 29000000.002000030130 27870000.036999940872 3955896.004999995232 60411.883037877 2024-04-11T21:11:34.472569+00:00 19994330.277000010014 28999999.959999978542 27869999.952000018209 3962628.981000006199 60411.883049536 2024-04-11T21:11:35.479944+00:00 19994330.281000021845 29000000.066999968141 27869999.985000010580 3955513.981999992859 60411.883061007 2024-04-11T21:11:36.470951+00:00 19994330.277000010014 28999999.982999980450 27870000.085000038147 3959034.032999991905 60411.883072666 2024-04-11T21:11:37.478326+00:00 19994330.275999959558 28999999.999000068754 27869999.952000018209 3961611.915000020992 60411.883084142 2024-04-11T21:11:38.469830+00:00 19994330.278000000864 28999999.975999951363 27869999.971999879926 3961877.050999999046 60411.883095795 2024-04-11T21:11:39.476709+00:00 19994330.279000040144 28999999.995000001043 27870000.009000059217 3964427.019999980927 60411.883107271 2024-04-11T21:11:40.468212+00:00 19994330.279999971390 29000000.016000028700 27870000.029999971390 3964732.997999966145 60411.883118930 2024-04-11T21:11:41.475587+00:00 19994330.278999980539 28999999.993000030518 27870000.011999960989 3960652.027000070084 60411.883130400 2024-04-11T21:11:42.466595+00:00 19994330.276000019163 29000000.033999919891 27869999.978000041097 3964191.075999975204 60411.883142060 2024-04-11T21:11:43.473970+00:00 19994330.278000000864 28999999.978999968618 27869999.973999999464 3959212.848000050057 60411.883153713 2024-04-11T21:11:44.480849+00:00 19994330.276000019163 29000000.039000030607 27870000.081999991089 3965037.056999921799 60411.883165189 2024-04-11T21:11:45.472352+00:00 19994330.278000000864 28999999.945999979973 27869999.960000008345 3961626.985000013839 60411.883176843 2024-04-11T21:11:46.479231+00:00 19994330.279999971390 29000000.006000038236 27870000.010000009090 3960029.037000060081 60411.883188318 2024-04-11T21:11:47.470734+00:00 19994330.279999971390 28999999.975999951363 27869999.984999980778 3956918.950999975204 60411.883199978 2024-04-11T21:11:48.478111+00:00 19994330.277000069618 29000000.052000049502 27870000.013000011444 3960020.027999997139 60411.883211448 2024-04-11T21:11:49.469117+00:00 19994330.276000019163 28999999.986999988556 27869999.988000009209 3958001.032999991905 60411.883223108 2024-04-11T21:11:50.476493+00:00 19994330.276999950409 28999999.967000011355 27869999.996999979019 3960652.036999940872 60411.883234577 2024-04-11T21:11:51.467499+00:00 19994330.279999971390 29000000.052000049502 27870000.036000009626 3959650.912000060081 60411.883246237 2024-04-11T21:11:52.474874+00:00 19994330.278000000864 28999999.987999919802 27869999.976000010967 3959808.080999969970 60411.883257897 2024-04-11T21:11:53.482250+00:00 19994330.279999971390 28999999.984000090510 27869999.986999988556 3958893.942000031006 60411.883269366 2024-04-11T21:11:54.473258+00:00 19994330.276000019163 28999999.982999920845 27870000.008000019938 3962335.011999965180 60411.883281026 2024-04-11T21:11:55.480633+00:00 19994330.278000000864 29000000.004000071436 27869999.992999970913 3959129.062999964226 60411.883292496 2024-04-11T21:11:56.471639+00:00 19994330.276000019163 28999999.999000001699 27869999.942000031471 3959419.817000031006 60411.883304155 2024-04-11T21:11:57.479014+00:00 19994330.278000000864 28999999.983999989927 27870000.016999959946 3964115.101000071038 60411.883315625 2024-04-11T21:11:58.470022+00:00 19994330.279999971390 29000000.027000010014 27870000.064000010490 3961298.978999971878 60411.883327285 2024-04-11T21:11:59.477397+00:00 19994330.281000021845 29000000.031999990344 27869999.986999988556 3962339.988999962807 60411.883338761 2024-04-11T21:12:00.468900+00:00 19994330.276000019163 28999999.980000019073 27869999.960000038147 3956814.016000031959 60411.883350414 2024-04-11T21:12:01.475779+00:00 19994330.276000019163 28999999.981999989599 27870000.022000011057 3958115.034999967087 60411.883361890 2024-04-11T21:12:02.467282+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3958462.962000011932 60411.883373549 2024-04-11T21:12:03.474657+00:00 19994330.279999971390 28999999.981999989599 27869999.987999919802 3961857.940000057220 60411.883385203 2024-04-11T21:12:04.481537+00:00 19994330.276999950409 29000000.008999999613 27870000.026000019163 3964000.085999966133 60411.883396679 2024-04-11T21:12:05.473041+00:00 19994330.279000040144 29000000.015999969095 27869999.970000028610 3959274.888000010978 60411.883408332 2024-04-11T21:12:06.479919+00:00 19994330.277000069618 29000000.006000038236 27870000.064999941736 3957729.169999957085 60411.883419808 2024-04-11T21:12:07.471423+00:00 19994330.276999950409 29000000.002999961376 27869999.973000049591 3963037.039999961853 60411.883431468 2024-04-11T21:12:08.478798+00:00 19994330.278000000864 28999999.958999991417 27869999.973000049591 3957131.916000009049 60411.883442937 2024-04-11T21:12:09.469804+00:00 19994330.279999971390 29000000.033000048250 27870000.007999900728 3957112.034000039101 60411.883454597 2024-04-11T21:12:10.477180+00:00 19994330.277000069618 28999999.997999969870 27870000.001000050455 3960151.952000021935 60411.883466067 2024-04-11T21:12:11.468187+00:00 19994330.278999920934 28999999.985000010580 27869999.949000000954 3960209.957000017166 60411.883477726 2024-04-11T21:12:12.475562+00:00 19994330.278000000864 28999999.982999980450 27870000.009000059217 3960505.046999930870 60411.883489202 2024-04-11T21:12:13.467066+00:00 19994330.274000000209 29000000.001999970526 27869999.997999910265 3957744.938000082970 60411.883500856 2024-04-11T21:12:14.473945+00:00 19994330.278999999166 29000000.032000061125 27870000.060999989510 3961209.020999907982 60411.883512516 2024-04-11T21:12:15.481321+00:00 19994330.278999999166 28999999.990999940783 27869999.964000109583 3963286.062000035774 60411.883523991 2024-04-11T21:12:16.472824+00:00 19994330.280000001192 28999999.991000059992 27870000.009999990463 3959837.985999941826 60411.883535645 2024-04-11T21:12:17.479702+00:00 19994330.276999998838 28999999.991999980062 27869999.971999999136 3961712.883000016212 60411.883547115 2024-04-11T21:12:18.470709+00:00 19994330.276000011712 29000000.034999970347 27870000.035999890417 3961288.106999992859 60411.883558774 2024-04-11T21:12:19.478084+00:00 19994330.278999999166 28999999.986999988556 27869999.980000019073 3959697.996000051033 60411.883570250 2024-04-11T21:12:20.469589+00:00 19994330.278000000864 28999999.985000010580 27869999.956000089645 3963498.092000008095 60411.883581904 2024-04-11T21:12:21.476469+00:00 19994330.278000000864 29000000.006999969482 27870000.065999999642 3955163.965000032913 60411.883593380 2024-04-11T21:12:22.467972+00:00 19994330.278000000864 29000000.016000028700 27869999.988000001758 3955491.912999988068 60411.883605033 2024-04-11T21:12:23.474849+00:00 19994330.279000010341 28999999.995000001043 27870000.025000009686 3963085.123999952804 60411.883616503 2024-04-11T21:12:24.465856+00:00 19994330.276999980211 28999999.983999971300 27869999.984999999404 3958767.901000022888 60411.883628163 2024-04-11T21:12:25.473232+00:00 19994330.275000009686 29000000.008000019938 27870000.015999998897 3959342.016000031959 60411.883639822 2024-04-11T21:12:26.480607+00:00 19994330.281000021845 28999999.962000008672 27869999.916999999434 3961486.014999986161 60411.883651292 2024-04-11T21:12:27.471616+00:00 19994330.279999971390 29000000.070999979973 27870000.055999990553 3963379.067000031006 60411.883662951 2024-04-11T21:12:28.478989+00:00 19994330.279000040144 28999999.946000099182 27869999.981000009924 3960990.925999999046 60411.883674421 2024-04-11T21:12:29.469997+00:00 19994330.278000000864 29000000.018999930471 27870000.025999989361 3960086.875999927986 60411.883686081 2024-04-11T21:12:30.477372+00:00 19994330.273999989033 29000000.029000040144 27870000.007000029087 3962054.129999995232 60411.883697556 2024-04-11T21:12:31.468875+00:00 19994330.278999980539 28999999.962000008672 27869999.949999991804 3958816.017000079155 60411.883709210 2024-04-11T21:12:32.475754+00:00 19994330.278000000864 29000000.013999938965 27870000.066999968141 3960319.941999911796 60411.883720686 2024-04-11T21:12:33.467257+00:00 19994330.278999980539 28999999.956000000238 27869999.947000030428 3962826.990000010002 60411.883732339 2024-04-11T21:12:34.474137+00:00 19994330.277000010014 29000000.040000010282 27870000.043999969959 3960067.032000064850 60411.883743999 2024-04-11T21:12:35.481512+00:00 19994330.285000029951 29000000.019999999553 27870000.004000011832 3960685.926999927033 60411.883755469 2024-04-11T21:12:36.472519+00:00 19994330.273999989033 28999999.962000001222 27869999.940000001341 3957861.037999988068 60411.883767128 2024-04-11T21:12:37.479894+00:00 19994330.276000019163 28999999.988999988884 27870000.008000019938 3963209.014000058174 60411.883778604 2024-04-11T21:12:38.471397+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3960415.026000022888 60411.883790258 2024-04-11T21:12:39.478277+00:00 19994330.277000010014 29000000.002000000328 27869999.947999950498 3958166.972000002861 60411.883801734 2024-04-11T21:12:40.469780+00:00 19994330.278000000864 29000000.016999989748 27870000.014000058174 3960199.990000010002 60411.883813387 2024-04-11T21:12:41.476659+00:00 19994330.278999920934 28999999.954999979585 27870000.014999989420 3959742.995000004768 60411.883824863 2024-04-11T21:12:42.468162+00:00 19994330.276000019163 29000000.027000010014 27870000.022999998182 3961709.043999909889 60411.883836517 2024-04-11T21:12:43.475041+00:00 19994330.279999971390 29000000.022000011057 27869999.962000008672 3955331.032999991905 60411.883847992 2024-04-11T21:12:44.466545+00:00 19994330.275000099093 28999999.953000009060 27869999.978999968618 3959769.938000082970 60411.883859646 2024-04-11T21:12:45.473424+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3958025.003999948967 60411.883871306 2024-04-11T21:12:46.480799+00:00 19994330.279999971390 29000000.015999969095 27869999.986999988556 3963219.026000022888 60411.883882781 2024-04-11T21:12:47.472302+00:00 19994330.277000069618 29000000.022000011057 27870000.067000031471 3960139.064999938011 60411.883894435 2024-04-11T21:12:48.479181+00:00 19994330.281000021845 28999999.999000009149 27869999.975999951363 3962885.888000010978 60411.883905911 2024-04-11T21:12:49.470685+00:00 19994330.272999998182 28999999.983999971300 27869999.950999978930 3960286.950000048149 60411.883917565 2024-04-11T21:12:50.477564+00:00 19994330.278000000864 29000000.011000040919 27870000.067000031471 3962310.171000003815 60411.883929040 2024-04-11T21:12:51.469067+00:00 19994330.278999920934 29000000.008000019938 27870000.016000028700 3963622.955000042915 60411.883940700 2024-04-11T21:12:52.476443+00:00 19994330.282999988645 28999999.983999971300 27869999.985000010580 3956735.981999992859 60411.883952170 2024-04-11T21:12:53.467449+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3959224.034999967087 60411.883963829 2024-04-11T21:12:54.474825+00:00 19994330.279000040144 28999999.997999910265 27870000.000999931246 3954227.968999981880 60411.883975299 2024-04-11T21:12:55.465832+00:00 19994330.273999929428 29000000.008000019938 27870000.030000090599 3955078.019999980927 60411.883986958 2024-04-11T21:12:56.473207+00:00 19994330.278000120074 29000000.021000031382 27869999.951999899000 3960284.917999982834 60411.883998618 2024-04-11T21:12:57.480583+00:00 19994330.280999898911 28999999.957000020891 27870000.004000071436 3958394.998000026215 60411.884010088 2024-04-11T21:12:58.471589+00:00 19994330.277000069618 29000000.022999998182 27869999.991999980062 3957655.062999964226 60411.884021747 2024-04-11T21:12:59.478964+00:00 19994330.281000021845 29000000.003999948502 27870000.037999991328 3962894.984000086784 60411.884033217 2024-04-11T21:13:00.469972+00:00 19994330.274999979883 29000000.032000061125 27870000.024000000209 3962027.980999947060 60411.884044877 2024-04-11T21:13:01.477347+00:00 19994330.279999971390 28999999.957000020891 27869999.992000009865 3961325.085999966133 60411.884056346 2024-04-11T21:13:02.468354+00:00 19994330.274000048637 29000000.046000000089 27869999.980999991298 3959231.958000063896 60411.884068006 2024-04-11T21:13:03.475729+00:00 19994330.279999971390 28999999.968999978155 27870000.004999998957 3959861.976999998093 60411.884079482 2024-04-11T21:13:04.467233+00:00 19994330.279000040144 28999999.990000009537 27869999.951000008732 3958867.039000033867 60411.884091141 2024-04-11T21:13:05.474608+00:00 19994330.278999920934 29000000.018000010401 27870000.025000009686 3957935.078999996185 60411.884102611 2024-04-11T21:13:06.465615+00:00 19994330.277000069618 29000000.001999970526 27870000.005999978632 3954873.852999926079 60411.884114271 2024-04-11T21:13:07.472990+00:00 19994330.274999998510 28999999.990999940783 27870000.046000000089 3961823.014999986161 60411.884125925 2024-04-11T21:13:08.479869+00:00 19994330.278000000864 28999999.978000041097 27869999.917000029236 3963230.083999990951 60411.884137400 2024-04-11T21:13:09.471372+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3957289.930000067223 60411.884149060 2024-04-11T21:13:10.478747+00:00 19994330.279999990016 28999999.989999998361 27869999.972999989986 3963081.036000012886 60411.884160530 2024-04-11T21:13:11.469755+00:00 19994330.279000010341 29000000.037000000477 27870000.033000048250 3958652.934999942780 60411.884172189 2024-04-11T21:13:12.477130+00:00 19994330.275999989361 28999999.960999999195 27869999.931999981403 3962175.939000010025 60411.884183659 2024-04-11T21:13:13.468137+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3963276.019999980927 60411.884195318 2024-04-11T21:13:14.475513+00:00 19994330.277000010014 29000000.024999979883 27869999.998999949545 3960619.129999995232 60411.884206789 2024-04-11T21:13:15.466519+00:00 19994330.278000000864 28999999.974000010639 27870000.046000000089 3962801.906000018120 60411.884218448 2024-04-11T21:13:16.473895+00:00 19994330.280999988317 29000000.037000000477 27869999.999000009149 3955851.971000074875 60411.884230101 2024-04-11T21:13:17.480774+00:00 19994330.277000010014 28999999.969000011683 27870000.028999980539 3962974.162999988068 60411.884241577 2024-04-11T21:13:18.472277+00:00 19994330.278999980539 28999999.980999980122 27869999.949999991804 3960518.958999990951 60411.884253236 2024-04-11T21:13:19.479653+00:00 19994330.273000031710 29000000.036000009626 27870000.003000020981 3957670.914999961853 60411.884264707 2024-04-11T21:13:20.470660+00:00 19994330.279999971390 28999999.986000001431 27870000.019000049680 3957256.986999989022 60411.884276366 2024-04-11T21:13:21.478038+00:00 19994330.280000030994 29000000.018000010401 27870000.037999991328 3960438.078999996185 60411.884287836 2024-04-11T21:13:22.469042+00:00 19994330.276999950409 28999999.986000001431 27869999.934999939054 3962598.986999989022 60411.884299496 2024-04-11T21:13:23.476417+00:00 19994330.280000030994 29000000.010999981314 27870000.032000061125 3958539.944000006188 60411.884310965 2024-04-11T21:13:24.467425+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3960012.027999997139 60411.884322625 2024-04-11T21:13:25.474800+00:00 19994330.273999989033 28999999.995999988168 27869999.963999990374 3960148.889000058174 60411.884334095 2024-04-11T21:13:26.465807+00:00 19994330.282999988645 28999999.976000010967 27869999.957000020891 3956875.158999919891 60411.884345755 2024-04-11T21:13:27.473182+00:00 19994330.272999998182 28999999.971000019461 27869999.975000020117 3958489.960000038147 60411.884357414 2024-04-11T21:13:28.480557+00:00 19994330.281000021845 29000000.064000010490 27870000.100000020117 3952380.858000040054 60411.884368889 2024-04-11T21:13:29.472060+00:00 19994330.278999980539 29000000.009999990463 27870000.001999970526 3960135.049000024796 60411.884380543 2024-04-11T21:13:30.478940+00:00 19994330.278000000864 28999999.926999930292 27869999.940999981016 3961214.060999989975 60411.884392019 2024-04-11T21:13:31.470443+00:00 19994330.275000039488 29000000.047000050545 27870000.036999940872 3956147.980999947060 60411.884403673 2024-04-11T21:13:32.477322+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3959402.976000071038 60411.884415148 2024-04-11T21:13:33.468825+00:00 19994330.282000008970 28999999.957000020891 27869999.998000029474 3962686.020999907982 60411.884426808 2024-04-11T21:13:34.476200+00:00 19994330.276000019163 29000000.044000029564 27870000.014000058174 3957295.035000085831 60411.884438278 2024-04-11T21:13:35.467208+00:00 19994330.279999971390 28999999.968999978155 27869999.985999941826 3950445.055999993812 60411.884449937 2024-04-11T21:13:36.474583+00:00 19994330.281999949366 29000000.023999929428 27870000.011000040919 3960232.901999949943 60411.884461408 2024-04-11T21:13:37.465590+00:00 19994330.271000031382 28999999.990000009537 27869999.990000009537 3959751.093000053894 60411.884473067 2024-04-11T21:13:38.472966+00:00 19994330.276000019163 29000000.009999990463 27869999.993000000715 3956345.005999923218 60411.884484726 2024-04-11T21:13:39.480341+00:00 19994330.281000021845 28999999.983000040054 27869999.977000001818 3954687.978000044823 60411.884496196 2024-04-11T21:13:40.471348+00:00 19994330.276999950409 29000000.006000038236 27870000.043999988586 3962813.950999975204 60411.884507855 2024-04-11T21:13:41.478723+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3960135.004000068177 60411.884519326 2024-04-11T21:13:42.469730+00:00 19994330.278000000864 28999999.985000010580 27869999.968000009656 3960150.014999986161 60411.884530985 2024-04-11T21:13:43.477106+00:00 19994330.276000019163 29000000.050000071526 27870000.053999990225 3959375.944000006188 60411.884542455 2024-04-11T21:13:44.468112+00:00 19994330.279000040144 28999999.986999988556 27870000.013999998569 3962058.060999989975 60411.884554114 2024-04-11T21:13:45.475488+00:00 19994330.278000000864 28999999.964999910444 27869999.946000009775 3958867.990000010002 60411.884565584 2024-04-11T21:13:46.466495+00:00 19994330.281999949366 29000000.004000071436 27869999.993000000715 3958780.009999989998 60411.884577244 2024-04-11T21:13:47.473870+00:00 19994330.274000048637 28999999.988000001758 27870000.022000011057 3961016.985000013839 60411.884588719 2024-04-11T21:13:48.465373+00:00 19994330.278000000864 28999999.997999999672 27869999.995999988168 3954388.026999949943 60411.884600379 2024-04-11T21:13:49.472748+00:00 19994330.278000000864 29000000.030999999493 27869999.977000001818 3959879.976999998093 60411.884612033 2024-04-11T21:13:50.479627+00:00 19994330.278999920934 28999999.987999990582 27870000.032000008970 3952742.100999950897 60411.884623503 2024-04-11T21:13:51.470635+00:00 19994330.277000069618 29000000.004000011832 27869999.969999969006 3958601.904000043869 60411.884635162 2024-04-11T21:13:52.478011+00:00 19994330.276999950409 28999999.984000001103 27870000.072000030428 3959119.991999983788 60411.884646638 2024-04-11T21:13:53.469513+00:00 19994330.281000021845 29000000.039999991655 27869999.959999978542 3954286.018000007141 60411.884658291 2024-04-11T21:13:54.476392+00:00 19994330.277000069618 28999999.956000000238 27870000.007000029087 3959256.978999971878 60411.884669767 2024-04-11T21:13:55.467896+00:00 19994330.278999920934 29000000.045000020415 27870000.023999989033 3956462.047000051010 60411.884681421 2024-04-11T21:13:56.474774+00:00 19994330.277000069618 28999999.986999988556 27869999.969000041485 3959964.983999968041 60411.884692897 2024-04-11T21:13:57.466278+00:00 19994330.275999899954 28999999.980000019073 27870000.001999970526 3962856.084999999963 60411.884704556 2024-04-11T21:13:58.473654+00:00 19994330.278000000864 29000000.007999960333 27870000.028000000864 3956902.972000000067 60411.884716026 2024-04-11T21:13:59.464661+00:00 19994330.280000090599 29000000.021000031382 27869999.972999930382 3960781.978000000119 60411.884727686 2024-04-11T21:14:00.472035+00:00 19994330.279999971390 28999999.991000000387 27870000.032000061125 3956301.871999998111 60411.884739339 2024-04-11T21:14:01.478915+00:00 19994330.276999998838 28999999.975000020117 27869999.965000029653 3959895.096000000834 60411.884750815 2024-04-11T21:14:02.470418+00:00 19994330.276999998838 29000000.013999998569 27869999.996999979019 3963346.010000002105 60411.884762474 2024-04-11T21:14:03.477793+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3959475.017999999225 60411.884773945 2024-04-11T21:14:04.468802+00:00 19994330.280000001192 28999999.996999919415 27869999.970000028610 3955052.876999999862 60411.884785604 2024-04-11T21:14:05.476176+00:00 19994330.274999991059 29000000.008000019938 27870000.028000000864 3962208.053999998141 60411.884797074 2024-04-11T21:14:06.467183+00:00 19994330.280000019819 28999999.979000091553 27869999.951999899000 3961830.013999999035 60411.884808733 2024-04-11T21:14:07.474558+00:00 19994330.278000000864 29000000.007999900728 27870000.022000070661 3954868.075000002980 60411.884820203 2024-04-11T21:14:08.465565+00:00 19994330.275999989361 28999999.973000049591 27869999.973999980837 3962355.866000004113 60411.884831863 2024-04-11T21:14:09.472940+00:00 19994330.277000010014 29000000.032999988645 27870000.021999958903 3957390.023999996018 60411.884843516 2024-04-11T21:14:10.479821+00:00 19994330.278000000864 28999999.965000029653 27869999.937000039965 3957753.015000001062 60411.884854992 2024-04-11T21:14:11.471322+00:00 19994330.282000008970 29000000.013999938965 27870000.047000050545 3960256.045999995898 60411.884866646 2024-04-11T21:14:12.478202+00:00 19994330.275999989361 29000000.039000030607 27870000.038999918848 3960870.045000001788 60411.884878121 2024-04-11T21:14:13.469705+00:00 19994330.278999980539 28999999.952999949455 27869999.985000010580 3966944.900000005960 60411.884889781 2024-04-11T21:14:14.477080+00:00 19994330.275000039488 28999999.995000001043 27870000.031000021845 3964653.988999993075 60411.884901251 2024-04-11T21:14:15.468087+00:00 19994330.278000000864 29000000.032000061125 27869999.963000059128 3962739.021999999881 60411.884912910 2024-04-11T21:14:16.475463+00:00 19994330.276999950409 28999999.977000001818 27869999.994999889284 3961958.084000005852 60411.884924381 2024-04-11T21:14:17.466470+00:00 19994330.284000039101 29000000.039000030607 27870000.046000000089 3962135.968999996781 60411.884936040 2024-04-11T21:14:18.473845+00:00 19994330.272999998182 28999999.957999940962 27869999.951999999583 3961277.005999996793 60411.884947510 2024-04-11T21:14:19.464852+00:00 19994330.278999980539 29000000.037999991328 27870000.022999998182 3961668.894999995828 60411.884959169 2024-04-11T21:14:20.472227+00:00 19994330.278999980539 28999999.990000009537 27869999.969999998808 3960877.045000001788 60411.884970823 2024-04-11T21:14:21.479107+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3963660.995000004768 60411.884982299 2024-04-11T21:14:22.470610+00:00 19994330.278999980539 28999999.963999990374 27869999.988999988884 3960993.033999993932 60411.884993953 2024-04-11T21:14:23.477489+00:00 19994330.274999979883 29000000.057000041008 27870000.054000020027 3964060.969000012148 60411.885005428 2024-04-11T21:14:24.468992+00:00 19994330.280000030994 28999999.942999999970 27869999.984000001103 3964852.103000000119 60411.885017088 2024-04-11T21:14:25.476369+00:00 19994330.275999959558 28999999.996000010520 27869999.976000010967 3960223.975999996066 60411.885028558 2024-04-11T21:14:26.467374+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3958049.997999995947 60411.885040217 2024-04-11T21:14:27.474750+00:00 19994330.282000008970 29000000.053999990225 27870000.043999969959 3968110.967000008095 60411.885051687 2024-04-11T21:14:28.465757+00:00 19994330.274000048637 28999999.948000010103 27869999.980000019073 3965389.025999993086 60411.885063346 2024-04-11T21:14:29.473132+00:00 19994330.282999988645 29000000.037999991328 27870000.059999998659 3959986.023000001907 60411.885074822 2024-04-11T21:14:30.464635+00:00 19994330.274999979883 29000000.004000011832 27869999.978999968618 3964025.947999998927 60411.885086481 2024-04-11T21:14:31.472012+00:00 19994330.276000019163 28999999.974000010639 27869999.977000001818 3964326.981000006199 60411.885098135 2024-04-11T21:14:32.478890+00:00 19994330.276999950409 28999999.981000009924 27870000.026000019163 3965338.018999993801 60411.885109605 2024-04-11T21:14:33.469897+00:00 19994330.278000000864 29000000.052999969572 27869999.991000000387 3960510.062000005972 60411.885121264 2024-04-11T21:14:34.477272+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3961937.009000002872 60411.885132735 2024-04-11T21:14:35.468279+00:00 19994330.278999920934 28999999.953000009060 27869999.995000001043 3965469.871999979019 60411.885144394 2024-04-11T21:14:36.475654+00:00 19994330.282000061125 29000000.035000029951 27870000.001000050455 3959689.129000008106 60411.885155870 2024-04-11T21:14:37.467159+00:00 19994330.271000031382 28999999.986000001431 27869999.974999900907 3959971.958999990951 60411.885167524 2024-04-11T21:14:38.474038+00:00 19994330.278999920934 29000000.013000011444 27870000.025000099093 3962947.890000015032 60411.885178999 2024-04-11T21:14:39.465541+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3965574.169999986887 60411.885190653 2024-04-11T21:14:40.472419+00:00 19994330.278000000864 29000000.025000039488 27870000.003999948502 3961592.949000000954 60411.885202129 2024-04-11T21:14:41.463923+00:00 19994330.279000040144 28999999.970999959856 27869999.995000001043 3960196.003000020981 60411.885213788 2024-04-11T21:14:42.471298+00:00 19994330.281999949366 29000000.062000039965 27870000.016000028700 3966209.986000000965 60411.885225442 2024-04-11T21:14:43.478177+00:00 19994330.275000099093 28999999.958999991417 27869999.996000051498 3963859.901999980211 60411.885236918 2024-04-11T21:14:44.469681+00:00 19994330.275999899954 29000000.008000019938 27870000.034999970347 3959645.115999997128 60411.885248571 2024-04-11T21:14:45.476560+00:00 19994330.277000069618 28999999.975999951363 27869999.960999969393 3958590.911000012886 60411.885260047 2024-04-11T21:14:46.468063+00:00 19994330.282999988645 29000000.000000000000 27870000.009000059217 3963012.071000009775 60411.885271701 2024-04-11T21:14:47.474942+00:00 19994330.276999950409 29000000.037999991328 27869999.991999980062 3957702.925999999046 60411.885283176 2024-04-11T21:14:48.466445+00:00 19994330.277000069618 28999999.923000101000 27869999.977999929339 3963173.011999994982 60411.885294836 2024-04-11T21:14:49.473821+00:00 19994330.276999950409 29000000.013999938965 27870000.017000079155 3959666.020999997854 60411.885306306 2024-04-11T21:14:50.464827+00:00 19994330.279000040144 29000000.019000049680 27869999.967999938875 3961225.039999992121 60411.885317965 2024-04-11T21:14:51.472202+00:00 19994330.276000019163 29000000.013999938965 27870000.013000011444 3964910.993000001181 60411.885329619 2024-04-11T21:14:52.479082+00:00 19994330.278000000864 28999999.970000028610 27869999.965999960899 3962713.032999991905 60411.885341095 2024-04-11T21:14:53.470585+00:00 19994330.279999971390 29000000.019999980927 27870000.037000060081 3956682.955000013113 60411.885352754 2024-04-11T21:14:54.477960+00:00 19994330.278000000864 28999999.993000030518 27870000.047999981791 3956936.997999995947 60411.885364224 2024-04-11T21:14:55.468969+00:00 19994330.276999998838 29000000.028999920934 27869999.993000000715 3964265.988999993075 60411.885375883 2024-04-11T21:14:56.476343+00:00 19994330.276999998838 28999999.965000029653 27869999.984999999404 3961900.929000020027 60411.885387354 2024-04-11T21:14:57.467349+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3958373.977999985218 60411.885399013 2024-04-11T21:14:58.474725+00:00 19994330.278999999166 29000000.030000090599 27870000.059999998659 3959597.008000016212 60411.885410483 2024-04-11T21:14:59.465732+00:00 19994330.278000008315 28999999.983999971300 27869999.966999981552 3962607.143999993801 60411.885422142 2024-04-11T21:15:00.473109+00:00 19994330.278999980539 28999999.937000039965 27869999.938000019640 3960087.894999980927 60411.885433612 2024-04-11T21:15:01.464115+00:00 19994330.280000001192 29000000.054999999702 27870000.074999991804 3960731.050999999046 60411.885445272 2024-04-11T21:15:02.471490+00:00 19994330.272999998182 29000000.026999998838 27869999.999000009149 3962853.988000005018 60411.885456931 2024-04-11T21:15:03.478865+00:00 19994330.278000000864 28999999.977000001818 27870000.011999990791 3959809.986000000965 60411.885468401 2024-04-11T21:15:04.469872+00:00 19994330.278000000864 28999999.992999989539 27869999.956999991089 3961572.025000036228 60411.885480061 2024-04-11T21:15:05.477247+00:00 19994330.282000008970 28999999.978999998420 27870000.021000031382 3964768.976999998093 60411.885491536 2024-04-11T21:15:06.468751+00:00 19994330.275000009686 29000000.013000011444 27870000.033999979496 3962171.968999981880 60411.885503190 2024-04-11T21:15:07.475630+00:00 19994330.278000000864 29000000.002000000328 27869999.947000030428 3956607.991999983788 60411.885514666 2024-04-11T21:15:08.467133+00:00 19994330.278000000864 28999999.944000009447 27869999.977999988943 3963229.951000034809 60411.885526326 2024-04-11T21:15:09.474508+00:00 19994330.281000021845 29000000.065000001341 27870000.002999961376 3961542.018999993801 60411.885537795 2024-04-11T21:15:10.465515+00:00 19994330.273999989033 28999999.986000001431 27869999.986000001431 3963625.180000007153 60411.885549455 2024-04-11T21:15:11.472890+00:00 19994330.281000021845 28999999.987999979407 27870000.071000039577 3958178.914999961853 60411.885560925 2024-04-11T21:15:12.463898+00:00 19994330.279999971390 29000000.046999990940 27869999.996999979019 3960296.924000024796 60411.885572584 2024-04-11T21:15:13.471273+00:00 19994330.276000019163 28999999.950000051409 27869999.942000031471 3965412.180000007153 60411.885584244 2024-04-11T21:15:14.478648+00:00 19994330.275999959558 29000000.016999959946 27870000.035000029951 3961792.982999979984 60411.885595714 2024-04-11T21:15:15.469655+00:00 19994330.280000030994 28999999.997000038624 27869999.969999909401 3955459.916999996174 60411.885607373 2024-04-11T21:15:16.477030+00:00 19994330.278000000864 28999999.960999969393 27869999.971000079066 3962943.987999976147 60411.885618843 2024-04-11T21:15:17.468037+00:00 19994330.274999979883 29000000.051999989897 27870000.047999981791 3962325.990000010002 60411.885630502 2024-04-11T21:15:18.475412+00:00 19994330.286000009626 29000000.002000030130 27870000.042999979109 3959960.023999989033 60411.885641978 2024-04-11T21:15:19.466916+00:00 19994330.273999989033 29000000.006000038236 27869999.980999950320 3960463.030000030994 60411.885653632 2024-04-11T21:15:20.473795+00:00 19994330.274000048637 28999999.992999911308 27869999.983000040054 3960461.953999996185 60411.885665108 2024-04-11T21:15:21.465299+00:00 19994330.278999920934 28999999.981999989599 27870000.029999971390 3963146.968999981880 60411.885676767 2024-04-11T21:15:22.472673+00:00 19994330.281000021845 29000000.032000061125 27869999.940000060946 3959301.020000040997 60411.885688237 2024-04-11T21:15:23.463681+00:00 19994330.277000069618 28999999.965999960899 27870000.044000029564 3960901.074999988079 60411.885699897 2024-04-11T21:15:24.471056+00:00 19994330.278000000864 29000000.049000021070 27870000.014999989420 3962207.904999970924 60411.885711550 2024-04-11T21:15:25.477935+00:00 19994330.278000000864 28999999.958999991417 27869999.960999969393 3959799.981000006199 60411.885723026 2024-04-11T21:15:26.469438+00:00 19994330.276999950409 28999999.990000009537 27869999.991000059992 3965198.025000036228 60411.885734685 2024-04-11T21:15:27.476813+00:00 19994330.279999971390 28999999.978000041097 27870000.003999948502 3963624.979999959003 60411.885746155 2024-04-11T21:15:28.467821+00:00 19994330.276000019163 29000000.021999958903 27870000.037999991328 3960427.083000003826 60411.885757815 2024-04-11T21:15:29.475196+00:00 19994330.279000040144 29000000.041999939829 27870000.032999988645 3961680.979000031948 60411.885769285 2024-04-11T21:15:30.466203+00:00 19994330.278000000864 28999999.967000011355 27869999.922999981791 3957752.004000008106 60411.885780944 2024-04-11T21:15:31.473579+00:00 19994330.278000000864 29000000.036000009626 27870000.040000081062 3963832.054999948014 60411.885792414 2024-04-11T21:15:32.464585+00:00 19994330.273999929428 28999999.958000060171 27869999.995999928564 3956040.879000008106 60411.885804074 2024-04-11T21:15:33.471961+00:00 19994330.281000021845 28999999.988999959081 27869999.988000039011 3962286.004999995232 60411.885815544 2024-04-11T21:15:34.462968+00:00 19994330.278000000864 29000000.009999990463 27869999.953000001609 3961146.907000004780 60411.885827203 2024-04-11T21:15:35.470343+00:00 19994330.278000000864 29000000.019000049680 27870000.083000000566 3959679.115000010002 60411.885838863 2024-04-11T21:15:36.477718+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3964079.041999996174 60411.885850333 2024-04-11T21:15:37.468725+00:00 19994330.278000000864 29000000.004999998957 27869999.986999999732 3963178.004999995232 60411.885861992 2024-04-11T21:15:38.476101+00:00 19994330.278000000864 28999999.975999999791 27869999.979999989271 3965510.064000010025 60411.885873462 2024-04-11T21:15:39.467108+00:00 19994330.278000000864 28999999.997999999672 27869999.991000000387 3962265.888999999035 60411.885885121 2024-04-11T21:15:40.474483+00:00 19994330.277000069618 29000000.033000010997 27870000.015000019222 3960801.040000020992 60411.885896597 2024-04-11T21:15:41.465988+00:00 19994330.279999971390 28999999.947999998927 27869999.981000009924 3962705.967999995220 60411.885908251 2024-04-11T21:15:42.472865+00:00 19994330.276999950409 29000000.043999999762 27870000.052999999374 3958724.976000010967 60411.885919721 2024-04-11T21:15:43.463873+00:00 19994330.277000069618 28999999.997999999672 27869999.976000010967 3959893.995999991894 60411.885931380 2024-04-11T21:15:44.471248+00:00 19994330.276999950409 28999999.988000009209 27870000.000000000000 3960064.009999989998 60411.885943040 2024-04-11T21:15:45.478623+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3964089.986000000965 60411.885954509 2024-04-11T21:15:46.469630+00:00 19994330.278000000864 28999999.968000020832 27869999.962999999523 3963903.020999968052 60411.885966169 2024-04-11T21:15:47.477007+00:00 19994330.280000090599 29000000.039999961853 27870000.001999970526 3963378.972000002861 60411.885977645 2024-04-11T21:15:48.468510+00:00 19994330.278000000864 28999999.995999988168 27870000.056999981403 3964421.045000017155 60411.885989299 2024-04-11T21:15:49.475388+00:00 19994330.276000000536 28999999.989000018686 27869999.962999999523 3963888.028999983799 60411.886000774 2024-04-11T21:15:50.466892+00:00 19994330.279999990016 29000000.018999990076 27870000.018000010401 3960731.997000039089 60411.886012428 2024-04-11T21:15:51.473771+00:00 19994330.276000011712 28999999.966000020504 27869999.962999999523 3962899.919999957085 60411.886023904 2024-04-11T21:15:52.465273+00:00 19994330.280000001192 29000000.000000000000 27869999.977000061423 3959538.126000047196 60411.886035563 2024-04-11T21:15:53.472649+00:00 19994330.276999998838 29000000.013999998569 27870000.033999919891 3959433.935000001919 60411.886047033 2024-04-11T21:15:54.463656+00:00 19994330.281999990344 29000000.010999981314 27869999.985000010580 3960184.962999999989 60411.886058692 2024-04-11T21:15:55.471032+00:00 19994330.275000009686 29000000.000000000000 27870000.012000080198 3960178.023999989033 60411.886070346 2024-04-11T21:15:56.477910+00:00 19994330.275999989361 29000000.013000011444 27870000.019999980927 3962305.020999968052 60411.886081822 2024-04-11T21:15:57.469413+00:00 19994330.278000030667 28999999.965000029653 27869999.978999968618 3965447.052000045776 60411.886093481 2024-04-11T21:15:58.476788+00:00 19994330.275999989361 28999999.998999949545 27869999.980999950320 3960581.855999947060 60411.886104952 2024-04-11T21:15:59.467796+00:00 19994330.282000008970 29000000.029999971390 27870000.059000018984 3961744.052000045776 60411.886116611 2024-04-11T21:16:00.475171+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3963966.941999971867 60411.886128087 2024-04-11T21:16:01.466676+00:00 19994330.279999971390 29000000.013000011444 27869999.988999959081 3962473.092000008095 60411.886139740 2024-04-11T21:16:02.473553+00:00 19994330.274000048637 28999999.966000080109 27870000.021000031382 3956599.024999976158 60411.886151210 2024-04-11T21:16:03.464561+00:00 19994330.282999988645 29000000.064999941736 27869999.991000059992 3958718.965000032913 60411.886162870 2024-04-11T21:16:04.471937+00:00 19994330.270999971777 28999999.967000011355 27869999.956999901682 3967354.880999981891 60411.886174345 2024-04-11T21:16:05.463439+00:00 19994330.281000021845 28999999.978000041097 27870000.052000049502 3963267.096000016201 60411.886185999 2024-04-11T21:16:06.470318+00:00 19994330.282000008970 28999999.985000010580 27869999.942000031471 3961508.939999998081 60411.886197658 2024-04-11T21:16:07.477693+00:00 19994330.275999959558 29000000.057999968529 27870000.031000021845 3962315.042999982834 60411.886209134 2024-04-11T21:16:08.469198+00:00 19994330.275000039488 28999999.954999919981 27869999.995000001043 3963559.106999992859 60411.886220788 2024-04-11T21:16:09.476076+00:00 19994330.279999971390 29000000.002000089735 27869999.977000001818 3962249.015000044834 60411.886232258 2024-04-11T21:16:10.467083+00:00 19994330.278000000864 29000000.042999979109 27870000.035999890417 3960730.833999990951 60411.886243918 2024-04-11T21:16:11.474459+00:00 19994330.279000040144 28999999.985999941826 27869999.999000068754 3959303.157999933232 60411.886255393 2024-04-11T21:16:12.465963+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3960251.877000092994 60411.886267052 2024-04-11T21:16:13.473337+00:00 19994330.277000010014 29000000.000000000000 27869999.975999999791 3965463.062999964226 60411.886278523 2024-04-11T21:16:14.464344+00:00 19994330.277000010014 28999999.944000009447 27870000.047000009567 3958946.105999947060 60411.886290182 2024-04-11T21:16:15.471719+00:00 19994330.276999950409 29000000.032000001520 27869999.989999990910 3960264.034000039101 60411.886301652 2024-04-11T21:16:16.462726+00:00 19994330.281000021845 29000000.008999999613 27870000.011000011116 3960547.881000041962 60411.886313311 2024-04-11T21:16:17.470101+00:00 19994330.277000069618 28999999.993000000715 27869999.945999979973 3962965.018999934196 60411.886324971 2024-04-11T21:16:18.477478+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3958268.921000003815 60411.886336441 2024-04-11T21:16:19.468484+00:00 19994330.279999971390 28999999.967999991030 27870000.044999990612 3959531.021000028122 60411.886348100 2024-04-11T21:16:20.475859+00:00 19994330.276999950409 29000000.031000021845 27870000.027000010014 3958653.955999969970 60411.886359570 2024-04-11T21:16:21.466866+00:00 19994330.277000069618 29000000.006999999285 27870000.008999969810 3959077.991000055801 60411.886371230 2024-04-11T21:16:22.474241+00:00 19994330.276999950409 28999999.974000010639 27869999.951000031084 3964414.176999927033 60411.886382699 2024-04-11T21:16:23.465248+00:00 19994330.279999971390 29000000.005999978632 27870000.018000010401 3965536.786000012886 60411.886394359 2024-04-11T21:16:24.472624+00:00 19994330.280000090599 29000000.022999998182 27870000.025999959558 3964087.106999992859 60411.886405829 2024-04-11T21:16:25.463631+00:00 19994330.274999979883 28999999.990000009537 27869999.978000041097 3964183.990000010002 60411.886417489 2024-04-11T21:16:26.471007+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3960105.961000084877 60411.886428959 2024-04-11T21:16:27.462013+00:00 19994330.276999950409 28999999.980000019073 27869999.986000001431 3968900.018000007141 60411.886440618 2024-04-11T21:16:28.469389+00:00 19994330.280000090599 29000000.004999998957 27870000.030999958515 3961286.006999969017 60411.886452272 2024-04-11T21:16:29.476267+00:00 19994330.274999979883 28999999.995000001043 27869999.943000018597 3959028.011999965180 60411.886463747 2024-04-11T21:16:30.467771+00:00 19994330.281000021845 29000000.009999990463 27870000.018999990076 3966046.026999949943 60411.886475401 2024-04-11T21:16:31.474650+00:00 19994330.275999899954 28999999.998000029474 27869999.996000051498 3963011.956000090111 60411.886486877 2024-04-11T21:16:32.466155+00:00 19994330.280000090599 29000000.000999931246 27869999.998999949545 3964848.059000014793 60411.886498536 2024-04-11T21:16:33.473530+00:00 19994330.274999979883 28999999.986000061035 27869999.958999991417 3970241.900999904145 60411.886510006 2024-04-11T21:16:34.464536+00:00 19994330.281999949366 29000000.018000010401 27870000.062999960035 3962777.126000047196 60411.886521665 2024-04-11T21:16:35.471911+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3964778.861000061035 60411.886533136 2024-04-11T21:16:36.462918+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3962929.073999882210 60411.886544795 2024-04-11T21:16:37.470293+00:00 19994330.278000000864 29000000.023999929428 27869999.983000040054 3959114.931000113022 60411.886556454 2024-04-11T21:16:38.477668+00:00 19994330.274000048637 28999999.953000068665 27869999.985000010580 3964643.077999948990 60411.886567925 2024-04-11T21:16:39.468677+00:00 19994330.279999971390 28999999.988999959081 27869999.973999980837 3965010.973000050057 60411.886579584 2024-04-11T21:16:40.476052+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3961856.080999969970 60411.886591060 2024-04-11T21:16:41.467554+00:00 19994330.281000021845 29000000.016000028700 27869999.977000001818 3961607.871999979019 60411.886602713 2024-04-11T21:16:42.474433+00:00 19994330.278999999166 29000000.016999959946 27870000.064000010490 3961347.981999992859 60411.886614189 2024-04-11T21:16:43.465936+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3962407.098000050057 60411.886625849 2024-04-11T21:16:44.473312+00:00 19994330.276000000536 28999999.992999911308 27870000.016000028700 3963151.956999897957 60411.886637318 2024-04-11T21:16:45.464319+00:00 19994330.280999999493 28999999.991000059992 27869999.995999928564 3965039.993000030983 60411.886648978 2024-04-11T21:16:46.471695+00:00 19994330.276999998838 29000000.009999990463 27869999.993000030518 3968854.993000030983 60411.886660448 2024-04-11T21:16:47.462701+00:00 19994330.278000000864 29000000.018999930471 27870000.037999991328 3959728.098000050057 60411.886672108 2024-04-11T21:16:48.470078+00:00 19994330.275000009686 28999999.970000028610 27869999.889000058174 3957871.935999989975 60411.886683767 2024-04-11T21:16:49.477453+00:00 19994330.280999988317 29000000.001000050455 27870000.036000009626 3958964.043999909889 60411.886695237 2024-04-11T21:16:50.468459+00:00 19994330.275000009686 29000000.021000031382 27870000.034999970347 3957691.008000016212 60411.886706896 2024-04-11T21:16:51.475834+00:00 19994330.278000000864 28999999.965999960899 27869999.936999998987 3957645.915000081062 60411.886718366 2024-04-11T21:16:52.466841+00:00 19994330.281000021845 29000000.019999999553 27870000.025999989361 3961884.063999890815 60411.886730026 2024-04-11T21:16:53.474216+00:00 19994330.280999988317 29000000.002999998629 27870000.054000008851 3960877.963000059128 60411.886741496 2024-04-11T21:16:54.465224+00:00 19994330.273999989033 28999999.982000008225 27869999.916999999434 3961070.141999959946 60411.886753155 2024-04-11T21:16:55.472600+00:00 19994330.278000000864 28999999.991999998689 27870000.025999989361 3960934.894000052940 60411.886764631 2024-04-11T21:16:56.464103+00:00 19994330.277000010014 29000000.004999980330 27870000.040000021458 3959409.998000026215 60411.886776284 2024-04-11T21:16:57.470981+00:00 19994330.280000030994 29000000.028000030667 27869999.988999988884 3957963.988999962807 60411.886787760 2024-04-11T21:16:58.462484+00:00 19994330.275999959558 28999999.984000001103 27870000.011999990791 3961556.932999968994 60411.886799414 2024-04-11T21:16:59.469364+00:00 19994330.276000019163 28999999.969999998808 27869999.995000001043 3960509.032000064850 60411.886811073 2024-04-11T21:17:00.476739+00:00 19994330.282999988645 29000000.049999978393 27870000.022999998182 3963602.018000007141 60411.886822543 2024-04-11T21:17:01.467746+00:00 19994330.277000010014 28999999.991000000387 27869999.980000019073 3961149.026999949943 60411.886834203 2024-04-11T21:17:02.475123+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3962906.861999989022 60411.886845679 2024-04-11T21:17:03.466626+00:00 19994330.274999979883 29000000.022999998182 27869999.987999979407 3962000.154999970924 60411.886857332 2024-04-11T21:17:04.473504+00:00 19994330.282000008970 29000000.014999989420 27870000.045000020415 3957664.013000010978 60411.886868808 2024-04-11T21:17:05.465006+00:00 19994330.273999989033 28999999.963999990374 27869999.959999978542 3962727.981999992859 60411.886880462 2024-04-11T21:17:06.471886+00:00 19994330.279000040144 29000000.004000011832 27869999.973999980837 3961201.037000060081 60411.886891937 2024-04-11T21:17:07.463389+00:00 19994330.278999980539 28999999.968999978155 27870000.018000010401 3962769.870000004768 60411.886903591 2024-04-11T21:17:08.470269+00:00 19994330.279000040144 29000000.012000020593 27869999.944999989122 3958029.001999973785 60411.886915067 2024-04-11T21:17:09.461772+00:00 19994330.275999899954 28999999.988000039011 27870000.045000080019 3959290.039000033867 60411.886926726 2024-04-11T21:17:10.469147+00:00 19994330.277000069618 29000000.023999929428 27870000.062999960035 3959714.936999917030 60411.886938380 2024-04-11T21:17:11.476027+00:00 19994330.281000021845 29000000.009999990463 27869999.940999981016 3962227.037000060081 60411.886949856 2024-04-11T21:17:12.467529+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3959710.067999958992 60411.886961509 2024-04-11T21:17:13.474408+00:00 19994330.278999920934 29000000.011999960989 27870000.006000038236 3959584.981000065804 60411.886972985 2024-04-11T21:17:14.465911+00:00 19994330.276000019163 29000000.033000111580 27870000.046000000089 3961300.982999920845 60411.886984644 2024-04-11T21:17:15.473288+00:00 19994330.274999979883 28999999.966999888420 27869999.921000000089 3957660.049000024796 60411.886996115 2024-04-11T21:17:16.464294+00:00 19994330.279000040144 29000000.022000070661 27870000.021999958903 3962007.920000075828 60411.887007774 2024-04-11T21:17:17.471669+00:00 19994330.279999971390 28999999.963999990374 27870000.039000030607 3963360.014999986161 60411.887019244 2024-04-11T21:17:18.462676+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3959698.155999898911 60411.887030903 2024-04-11T21:17:19.470052+00:00 19994330.274999979883 29000000.011000040919 27869999.980000019073 3957471.866000055801 60411.887042557 2024-04-11T21:17:20.476931+00:00 19994330.278000000864 29000000.013999938965 27870000.052999969572 3964947.034000039101 60411.887054033 2024-04-11T21:17:21.468434+00:00 19994330.278000000864 28999999.978000041097 27869999.935999989510 3962636.028999925125 60411.887065686 2024-04-11T21:17:22.475313+00:00 19994330.279000040144 29000000.005999919027 27870000.026000019163 3966775.925000071991 60411.887077162 2024-04-11T21:17:23.466816+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3960914.909999967087 60411.887088822 2024-04-11T21:17:24.474193+00:00 19994330.279999971390 28999999.991000059992 27869999.988999959081 3962272.087000011932 60411.887100291 2024-04-11T21:17:25.465199+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3962287.062999964226 60411.887111951 2024-04-11T21:17:26.472574+00:00 19994330.279000040144 29000000.036000009626 27870000.006000038236 3962536.980000019073 60411.887123421 2024-04-11T21:17:27.463581+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3957649.037000060081 60411.887135081 2024-04-11T21:17:28.470956+00:00 19994330.276000019163 28999999.980999950320 27870000.034000039101 3961789.943999886978 60411.887146550 2024-04-11T21:17:29.461963+00:00 19994330.279999971390 28999999.977000001818 27869999.962000001222 3958598.968000053894 60411.887158210 2024-04-11T21:17:30.469340+00:00 19994330.278000000864 28999999.991000000387 27869999.978000000119 3961772.958000063896 60411.887169870 2024-04-11T21:17:31.476714+00:00 19994330.278999920934 29000000.015000000596 27869999.989000000060 3958782.133999944199 60411.887181339 2024-04-11T21:17:32.467722+00:00 19994330.277000069618 29000000.015000000596 27870000.035999998450 3956400.939999938011 60411.887192999 2024-04-11T21:17:33.475096+00:00 19994330.276999950409 28999999.953000009060 27870000.007999990135 3957702.984000086784 60411.887204475 2024-04-11T21:17:34.466600+00:00 19994330.280000090599 29000000.025000009686 27869999.990000009537 3960286.009999989998 60411.887216128 2024-04-11T21:17:35.473478+00:00 19994330.275999899954 28999999.984000001103 27869999.990000009537 3963897.049000024796 60411.887227598 2024-04-11T21:17:36.464486+00:00 19994330.278000000864 29000000.006999999285 27869999.991999980062 3962376.883000016212 60411.887239258 2024-04-11T21:17:37.471861+00:00 19994330.279000010341 29000000.033999979496 27870000.011999990791 3956348.125000000000 60411.887250728 2024-04-11T21:17:38.462868+00:00 19994330.279999990016 28999999.977999988943 27869999.997000008821 3960336.960999966133 60411.887262387 2024-04-11T21:17:39.470243+00:00 19994330.276000011712 29000000.008999999613 27869999.996999979019 3954599.021999955177 60411.887273863 2024-04-11T21:17:40.461748+00:00 19994330.276999998838 28999999.986000001431 27869999.946000039577 3958860.955000042915 60411.887285517 2024-04-11T21:17:41.468626+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3956267.054000020027 60411.887297176 2024-04-11T21:17:42.476001+00:00 19994330.279000010341 28999999.984000030905 27870000.041999999434 3960461.903999925125 60411.887308646 2024-04-11T21:17:43.467008+00:00 19994330.275999989361 29000000.032000008970 27870000.004999998957 3962388.097000002861 60411.887320305 2024-04-11T21:17:44.474383+00:00 19994330.278999980539 28999999.997999969870 27869999.977000001818 3957120.995000004768 60411.887331775 2024-04-11T21:17:45.465391+00:00 19994330.278000000864 29000000.013000011444 27870000.046999990940 3959236.940999985207 60411.887343435 2024-04-11T21:17:46.472767+00:00 19994330.280000001192 29000000.005999978632 27869999.940000001341 3962692.044000030030 60411.887354910 2024-04-11T21:17:47.464269+00:00 19994330.277000010014 28999999.988999959081 27870000.027000010014 3952272.980000019073 60411.887366564 2024-04-11T21:17:48.471148+00:00 19994330.280000001192 29000000.011000040919 27870000.013999938965 3957237.996999979019 60411.887378040 2024-04-11T21:17:49.462651+00:00 19994330.277000010014 28999999.957000020891 27869999.984000090510 3961014.978999971878 60411.887389699 2024-04-11T21:17:50.470027+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3959278.104000092018 60411.887401169 2024-04-11T21:17:51.461033+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3956720.996999979019 60411.887412829 2024-04-11T21:17:52.468411+00:00 19994330.278000000864 28999999.952999949455 27869999.981000069529 3959476.890999913216 60411.887424482 2024-04-11T21:17:53.475288+00:00 19994330.278000000864 29000000.075999978930 27870000.029999971390 3958354.994000076782 60411.887435958 2024-04-11T21:17:54.466793+00:00 19994330.282000008970 28999999.960000038147 27869999.980999950320 3955068.100000023842 60411.887447612 2024-04-11T21:17:55.473671+00:00 19994330.276999950409 29000000.013999938965 27870000.065000060946 3959850.997999907006 60411.887459088 2024-04-11T21:17:56.465174+00:00 19994330.279000040144 29000000.009000059217 27869999.965000029653 3958568.933000088204 60411.887470747 2024-04-11T21:17:57.472549+00:00 19994330.272999998182 28999999.960999969393 27870000.014999989420 3956971.904999970924 60411.887482217 2024-04-11T21:17:58.463556+00:00 19994330.278999980539 29000000.034000039101 27869999.982999920845 3960042.046000003815 60411.887493877 2024-04-11T21:17:59.470931+00:00 19994330.279999971390 28999999.980000019073 27869999.943000078201 3959454.134999989998 60411.887505346 2024-04-11T21:18:00.461939+00:00 19994330.277000010014 28999999.995000001043 27870000.023999929428 3959934.853999971878 60411.887517006 2024-04-11T21:18:01.469315+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3958297.034999967087 60411.887528482 2024-04-11T21:18:02.460817+00:00 19994330.274999979883 28999999.998000029474 27870000.014000058174 3957258.971000074875 60411.887540136 2024-04-11T21:18:03.467697+00:00 19994330.280000090599 29000000.009999990463 27870000.013000011444 3959243.082000017166 60411.887551795 2024-04-11T21:18:04.475071+00:00 19994330.278000000864 28999999.958999991417 27869999.996999979019 3960123.950999975204 60411.887563265 2024-04-11T21:18:05.466078+00:00 19994330.278999920934 29000000.008000019938 27869999.980999950320 3957078.018999934196 60411.887574924 2024-04-11T21:18:06.473453+00:00 19994330.277000069618 29000000.002000000328 27870000.018000010401 3956152.082000017166 60411.887586400 2024-04-11T21:18:07.464958+00:00 19994330.278999920934 29000000.010999988765 27870000.004000071436 3960152.953000069130 60411.887598054 2024-04-11T21:18:08.471836+00:00 19994330.280000090599 29000000.013000011444 27870000.000999998301 3953684.929999948014 60411.887609529 2024-04-11T21:18:09.463340+00:00 19994330.278000000864 29000000.000000000000 27869999.975999999791 3957226.031000018120 60411.887621189 2024-04-11T21:18:10.470714+00:00 19994330.274999979883 28999999.974999990314 27870000.041000008583 3959599.039999961853 60411.887632659 2024-04-11T21:18:11.461722+00:00 19994330.276999950409 29000000.027000010014 27870000.038999989629 3960728.976999998093 60411.887644318 2024-04-11T21:18:12.469097+00:00 19994330.281000021845 28999999.984999980778 27869999.910000011325 3958358.983000040054 60411.887655972 2024-04-11T21:18:13.475976+00:00 19994330.276000019163 29000000.018000010401 27870000.007999990135 3959529.067000031006 60411.887667448 2024-04-11T21:18:14.467479+00:00 19994330.281000021845 29000000.024999979883 27870000.032000008970 3954829.911000012886 60411.887679101 2024-04-11T21:18:15.474358+00:00 19994330.274999979883 28999999.958000000566 27870000.000999990851 3959464.036000012886 60411.887690577 2024-04-11T21:18:16.465863+00:00 19994330.278000000864 29000000.008999999613 27869999.987000018358 3956995.959999918938 60411.887702236 2024-04-11T21:18:17.473236+00:00 19994330.276999950409 29000000.002000030130 27870000.026999980211 3958519.955999969970 60411.887713707 2024-04-11T21:18:18.464244+00:00 19994330.279000040144 29000000.020999971777 27870000.008999999613 3959933.129000068177 60411.887725366 2024-04-11T21:18:19.471619+00:00 19994330.281000021845 28999999.998000029474 27869999.965000029653 3958338.029999970924 60411.887736836 2024-04-11T21:18:20.462626+00:00 19994330.276000019163 28999999.967999991030 27869999.956999961287 3959152.879999995232 60411.887748496 2024-04-11T21:18:21.470002+00:00 19994330.281000021845 29000000.034999970347 27870000.076000031084 3961098.024000049103 60411.887759965 2024-04-11T21:18:22.461009+00:00 19994330.274999979883 28999999.959000051022 27869999.921000000089 3956893.942000031006 60411.887771625 2024-04-11T21:18:23.468384+00:00 19994330.278000000864 29000000.027000010014 27870000.042999979109 3961263.062999964226 60411.887783279 2024-04-11T21:18:24.475263+00:00 19994330.278000000864 29000000.003000020981 27870000.015999969095 3959706.031000018120 60411.887794754 2024-04-11T21:18:25.466766+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3961253.951999903191 60411.887806414 2024-04-11T21:18:26.474141+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3959081.046000003815 60411.887817884 2024-04-11T21:18:27.465149+00:00 19994330.276000019163 28999999.972999930382 27869999.993000030518 3959148.929000020027 60411.887829543 2024-04-11T21:18:28.472524+00:00 19994330.279999971390 29000000.022999998182 27870000.074000000954 3957620.015999999829 60411.887841013 2024-04-11T21:18:29.463531+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3952420.037000000011 60411.887852672 2024-04-11T21:18:30.470908+00:00 19994330.278999999166 28999999.995999928564 27869999.942000031471 3956716.094999998808 60411.887864143 2024-04-11T21:18:31.461913+00:00 19994330.275000009686 28999999.989000078291 27869999.996999979019 3957081.841000001878 60411.887875802 2024-04-11T21:18:32.469288+00:00 19994330.278999999166 29000000.013999938965 27870000.016999959946 3958871.078999999911 60411.887887278 2024-04-11T21:18:33.460792+00:00 19994330.276999998838 29000000.003000020981 27870000.011000040919 3957870.952999997884 60411.887898931 2024-04-11T21:18:34.467671+00:00 19994330.278999999166 29000000.031000021845 27870000.029999971390 3957645.060000001919 60411.887910591 2024-04-11T21:18:35.475047+00:00 19994330.276999998838 28999999.955999970436 27869999.971999999136 3959079.026999998838 60411.887922061 2024-04-11T21:18:36.466054+00:00 19994330.279000010341 28999999.986999988556 27869999.983999971300 3955830.994999996852 60411.887933720 2024-04-11T21:18:37.473429+00:00 19994330.280999988317 29000000.093000050634 27870000.085000038147 3959401.999000004958 60411.887945190 2024-04-11T21:18:38.464436+00:00 19994330.274000018835 28999999.919000029564 27869999.955999970436 3954830.851999998093 60411.887956844 2024-04-11T21:18:39.471315+00:00 19994330.276999980211 29000000.017999891192 27869999.971000079066 3954936.134999997914 60411.887968319 2024-04-11T21:18:40.462818+00:00 19994330.281000021845 29000000.012000080198 27870000.009999990463 3958078.877999999095 60411.887979979 2024-04-11T21:18:41.470194+00:00 19994330.278999980539 29000000.003999948502 27870000.009999990463 3963176.200000002980 60411.887991449 2024-04-11T21:18:42.461201+00:00 19994330.276999980211 29000000.000000000000 27869999.995000001043 3957505.961999997031 60411.888003109 2024-04-11T21:18:43.468576+00:00 19994330.277000010014 28999999.971999999136 27869999.995999928564 3958108.991000004113 60411.888014762 2024-04-11T21:18:44.475455+00:00 19994330.278999980539 29000000.021000009030 27869999.990000009537 3955266.909999995958 60411.888026238 2024-04-11T21:18:45.466960+00:00 19994330.278000060469 28999999.969999998808 27869999.977000001818 3959628.024000003934 60411.888037892 2024-04-11T21:18:46.473837+00:00 19994330.275999959558 29000000.002000000328 27870000.052000001073 3953999.063999996055 60411.888049367 2024-04-11T21:18:47.465341+00:00 19994330.278000000864 29000000.023999989033 27870000.015000000596 3959842.827000007033 60411.888061027 2024-04-11T21:18:48.472716+00:00 19994330.280000030994 29000000.029000010341 27869999.951000008732 3958905.091999993194 60411.888072497 2024-04-11T21:18:49.463723+00:00 19994330.278000000864 28999999.951999988407 27869999.982999999076 3959023.099000006914 60411.888084156 2024-04-11T21:18:50.471098+00:00 19994330.275999959558 29000000.028999980539 27870000.028999980539 3959027.945999994874 60411.888095626 2024-04-11T21:18:51.462106+00:00 19994330.277000010014 28999999.948000010103 27869999.978000018746 3956852.974999994040 60411.888107286 2024-04-11T21:18:52.469481+00:00 19994330.280000030994 29000000.042999979109 27870000.035000000149 3957304.962000011932 60411.888118756 2024-04-11T21:18:53.460488+00:00 19994330.276999950409 29000000.011000040919 27869999.997999999672 3961580.106999992859 60411.888130415 2024-04-11T21:18:54.467863+00:00 19994330.279000040144 28999999.971999999136 27869999.988000009209 3957546.961999997031 60411.888142069 2024-04-11T21:18:55.474742+00:00 19994330.279000040144 29000000.021999958903 27870000.007000029087 3957868.982000008225 60411.888153545 2024-04-11T21:18:56.466245+00:00 19994330.276999950409 28999999.989000018686 27869999.964999970049 3957388.973999992013 60411.888165204 2024-04-11T21:18:57.473621+00:00 19994330.276000019163 29000000.008999999613 27870000.035000029951 3959820.990000010002 60411.888176674 2024-04-11T21:18:58.464628+00:00 19994330.278999920934 29000000.046000000089 27870000.037000000477 3960975.979999988806 60411.888188333 2024-04-11T21:18:59.472004+00:00 19994330.280000090599 28999999.932999968529 27869999.926999989897 3962306.020999997854 60411.888199803 2024-04-11T21:19:00.463011+00:00 19994330.278999920934 29000000.027000010014 27869999.971999999136 3957372.953000009060 60411.888211463 2024-04-11T21:19:01.470385+00:00 19994330.277000069618 28999999.982000049204 27870000.038999971002 3959130.080999999773 60411.888222933 2024-04-11T21:19:02.461393+00:00 19994330.276999950409 28999999.971999999136 27870000.031000021845 3960033.991999983788 60411.888234592 2024-04-11T21:19:03.468768+00:00 19994330.276000019163 28999999.947999950498 27869999.946999970824 3956679.028000026941 60411.888246062 2024-04-11T21:19:04.459775+00:00 19994330.279999971390 29000000.093000050634 27870000.052000049502 3960315.033999979030 60411.888257721 2024-04-11T21:19:05.467150+00:00 19994330.278000000864 28999999.972999930382 27869999.992999970913 3957313.962000011932 60411.888269381 2024-04-11T21:19:06.474525+00:00 19994330.279999971390 29000000.004999998957 27870000.016000028700 3955906.923999994993 60411.888280851 2024-04-11T21:19:07.465532+00:00 19994330.276000019163 28999999.991000059992 27869999.962999939919 3954999.046000003815 60411.888292511 2024-04-11T21:19:08.472908+00:00 19994330.279000040144 29000000.003999948502 27870000.004000071436 3955333.034000008833 60411.888303980 2024-04-11T21:19:09.463915+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3956591.956999986898 60411.888315640 2024-04-11T21:19:10.471291+00:00 19994330.277000069618 29000000.019000049680 27870000.011999960989 3956601.006000012159 60411.888327110 2024-04-11T21:19:11.462297+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3963812.048999994993 60411.888338769 2024-04-11T21:19:12.469673+00:00 19994330.279999971390 28999999.969999909401 27869999.958000060171 3962902.966999977827 60411.888350245 2024-04-11T21:19:13.461176+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3959589.968000025023 60411.888361899 2024-04-11T21:19:14.468055+00:00 19994330.275999899954 28999999.995000001043 27869999.977999929339 3957582.973999977112 60411.888373374 2024-04-11T21:19:15.459558+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3958172.105000019073 60411.888385034 2024-04-11T21:19:16.466933+00:00 19994330.278000000864 28999999.996000051498 27869999.997000098228 3962672.875000000000 60411.888396688 2024-04-11T21:19:17.473814+00:00 19994330.279999971390 28999999.998000029474 27870000.003999948502 3961695.002000004053 60411.888408164 2024-04-11T21:19:18.465317+00:00 19994330.279000040144 29000000.020999908447 27869999.985000010580 3958129.042999982834 60411.888419817 2024-04-11T21:19:19.472195+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3954927.978000015020 60411.888431293 2024-04-11T21:19:20.463698+00:00 19994330.279000040144 29000000.008999999613 27870000.059000018984 3958992.081999986898 60411.888442947 2024-04-11T21:19:21.470577+00:00 19994330.274000048637 29000000.013000000268 27869999.977999929339 3960393.967000008095 60411.888454422 2024-04-11T21:19:22.462081+00:00 19994330.281000021845 28999999.932999998331 27869999.971999999136 3958525.076999992132 60411.888466082 2024-04-11T21:19:23.469456+00:00 19994330.276000000536 29000000.028000000864 27870000.039000030607 3960084.899000018835 60411.888477552 2024-04-11T21:19:24.460463+00:00 19994330.278999999166 28999999.994000021368 27869999.977000001818 3958924.975999981165 60411.888489211 2024-04-11T21:19:25.467838+00:00 19994330.278000000864 29000000.009999990463 27869999.997000001371 3954731.110000013839 60411.888500871 2024-04-11T21:19:26.475214+00:00 19994330.278999999166 28999999.976000010967 27870000.014000009745 3958466.928999990225 60411.888512340 2024-04-11T21:19:27.466222+00:00 19994330.277000010014 29000000.005999978632 27869999.947999998927 3955867.057999997865 60411.888524000 2024-04-11T21:19:28.473596+00:00 19994330.276999998838 29000000.034000009298 27870000.067000001669 3959602.971000016201 60411.888535470 2024-04-11T21:19:29.464603+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3964151.983999996912 60411.888547123 2024-04-11T21:19:30.471482+00:00 19994330.280000001192 28999999.949999991804 27869999.953999999911 3960154.009999989998 60411.888558599 2024-04-11T21:19:31.462985+00:00 19994330.277000010014 29000000.013000011444 27870000.005999978632 3960328.960000007879 60411.888570259 2024-04-11T21:19:32.470361+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3955965.991999983788 60411.888581729 2024-04-11T21:19:33.461368+00:00 19994330.278999980539 29000000.009999990463 27870000.013999998569 3955090.020999997854 60411.888593388 2024-04-11T21:19:34.468743+00:00 19994330.274000018835 28999999.983000040054 27869999.994000021368 3957415.971000016201 60411.888604858 2024-04-11T21:19:35.459750+00:00 19994330.283999979496 29000000.043999969959 27870000.026999950409 3960392.013999999035 60411.888616518 2024-04-11T21:19:36.467125+00:00 19994330.272999998182 28999999.967000011355 27869999.962000008672 3962296.052999972831 60411.888628177 2024-04-11T21:19:37.474501+00:00 19994330.281000021845 29000000.028000000864 27870000.050999999046 3961943.950000048149 60411.888639647 2024-04-11T21:19:38.465508+00:00 19994330.273999989033 28999999.975000020117 27869999.961000028998 3955141.016999959946 60411.888651307 2024-04-11T21:19:39.472883+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3955911.951000034809 60411.888662776 2024-04-11T21:19:40.463890+00:00 19994330.277000010014 28999999.985999941826 27869999.986000001431 3957293.067999958992 60411.888674436 2024-04-11T21:19:41.471266+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3955294.965000032913 60411.888685906 2024-04-11T21:19:42.462272+00:00 19994330.282999988645 29000000.016000028700 27869999.986000001431 3949612.019999980927 60411.888697566 2024-04-11T21:19:43.469648+00:00 19994330.272999998182 28999999.970999959856 27870000.028999980539 3960192.938000022899 60411.888709035 2024-04-11T21:19:44.460655+00:00 19994330.278000000864 29000000.030000090599 27869999.983000040054 3956714.060000001919 60411.888720695 2024-04-11T21:19:45.468030+00:00 19994330.277000010014 29000000.047999981791 27870000.029999971390 3953833.047999978065 60411.888732171 2024-04-11T21:19:46.459533+00:00 19994330.278999980539 28999999.959999918938 27869999.965999960899 3956939.930000007153 60411.888743830 2024-04-11T21:19:47.466910+00:00 19994330.278999980539 29000000.003000020981 27869999.989000078291 3954621.008000016212 60411.888755484 2024-04-11T21:19:48.473787+00:00 19994330.277000010014 29000000.001000050455 27870000.034999970347 3956196.044999957085 60411.888766959 2024-04-11T21:19:49.465292+00:00 19994330.281000021845 29000000.006000038236 27869999.983999971300 3963119.887000023853 60411.888778613 2024-04-11T21:19:50.472170+00:00 19994330.276000019163 28999999.982999920845 27870000.027000069618 3958245.050000011921 60411.888790089 2024-04-11T21:19:51.463674+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3959626.046999990940 60411.888801742 2024-04-11T21:19:52.470552+00:00 19994330.282000061125 28999999.981000069529 27869999.916999939829 3958185.009000002872 60411.888813218 2024-04-11T21:19:53.462056+00:00 19994330.281000021845 29000000.016999959946 27870000.045000080019 3957736.976999998093 60411.888824872 2024-04-11T21:19:54.468936+00:00 19994330.275999899954 28999999.991999980062 27870000.005999919027 3960668.972999989986 60411.888836347 2024-04-11T21:19:55.460439+00:00 19994330.280000090599 29000000.001999970526 27870000.011000040919 3960291.054000020027 60411.888848001 2024-04-11T21:19:56.467317+00:00 19994330.276999950409 29000000.028000000864 27870000.008999940008 3961310.924999951851 60411.888859477 2024-04-11T21:19:57.458820+00:00 19994330.274999979883 28999999.973999999464 27869999.990000009537 3955901.014000058174 60411.888871131 2024-04-11T21:19:58.465700+00:00 19994330.278000000864 29000000.008000001311 27870000.006999969482 3960754.974999963772 60411.888882790 2024-04-11T21:19:59.473075+00:00 19994330.278000000864 28999999.974999990314 27869999.984000090510 3955054.044000030030 60411.888894266 2024-04-11T21:20:00.464578+00:00 19994330.282000061125 29000000.021999999881 27869999.980000019073 3963052.016999959946 60411.888905920 2024-04-11T21:20:01.471457+00:00 19994330.274999979883 29000000.019999999553 27870000.066999908537 3962107.035000026226 60411.888917395 2024-04-11T21:20:02.462961+00:00 19994330.276999950409 28999999.960000008345 27869999.917999979109 3960338.015999972820 60411.888929049 2024-04-11T21:20:03.469840+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3958028.930999993812 60411.888940525 2024-04-11T21:20:04.461344+00:00 19994330.276000019163 29000000.008999969810 27870000.028000000864 3958797.960000038147 60411.888952178 2024-04-11T21:20:05.468222+00:00 19994330.281000021845 29000000.015000019222 27870000.004999998957 3963456.064999998081 60411.888963654 2024-04-11T21:20:06.459725+00:00 19994330.278000000864 28999999.943000018597 27869999.949000000954 3958937.957000017166 60411.888975314 2024-04-11T21:20:07.467100+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3961069.003999948967 60411.888986968 2024-04-11T21:20:08.473980+00:00 19994330.279000040144 29000000.008999999613 27869999.980000019073 3960900.007000029087 60411.888998443 2024-04-11T21:20:09.465483+00:00 19994330.274999979883 28999999.977999988943 27870000.053999990225 3960861.010999978054 60411.889010097 2024-04-11T21:20:10.472362+00:00 19994330.278999920934 28999999.999000009149 27869999.916999999434 3959125.012000023853 60411.889021573 2024-04-11T21:20:11.463865+00:00 19994330.279000040144 29000000.012000020593 27870000.041999999434 3957782.015999972820 60411.889033226 2024-04-11T21:20:12.470744+00:00 19994330.281000021845 29000000.023999989033 27870000.038000021130 3963048.976999998093 60411.889044702 2024-04-11T21:20:13.462247+00:00 19994330.274999979883 28999999.986000001431 27869999.950999978930 3962468.985000013839 60411.889056356 2024-04-11T21:20:14.469127+00:00 19994330.279000040144 29000000.008000019938 27870000.036000009626 3960383.967999995220 60411.889067831 2024-04-11T21:20:15.460630+00:00 19994330.276000019163 28999999.962999999523 27869999.977000001818 3958633.032000004780 60411.889079491 2024-04-11T21:20:16.468005+00:00 19994330.278000000864 29000000.016999959946 27869999.989000018686 3958481.000000000000 60411.889090961 2024-04-11T21:20:17.459012+00:00 19994330.276999998838 29000000.036000009626 27870000.065000001341 3959907.059000014793 60411.889102620 2024-04-11T21:20:18.466387+00:00 19994330.282000001520 28999999.970999959856 27869999.986000001431 3960601.953999996185 60411.889114280 2024-04-11T21:20:19.473771+00:00 19994330.278000000864 28999999.993000030518 27869999.953000009060 3961454.959999979008 60411.889125749 2024-04-11T21:20:20.464770+00:00 19994330.277000010014 29000000.037000060081 27870000.068999949843 3959919.087999999989 60411.889137409 2024-04-11T21:20:21.472145+00:00 19994330.276999998838 28999999.960999969393 27869999.923000041395 3959140.909000039101 60411.889148879 2024-04-11T21:20:22.463152+00:00 19994330.278999999166 28999999.942999958992 27869999.969999969006 3959476.024999976158 60411.889160539 2024-04-11T21:20:23.470528+00:00 19994330.275999989361 29000000.042000059038 27870000.046000000089 3961732.026000022888 60411.889172014 2024-04-11T21:20:24.462031+00:00 19994330.280000001192 29000000.031000021845 27870000.042999979109 3955924.085999966133 60411.889183668 2024-04-11T21:20:25.468910+00:00 19994330.279000010341 29000000.002999901772 27869999.988000039011 3955641.822000027169 60411.889195144 2024-04-11T21:20:26.460413+00:00 19994330.273999989033 28999999.947000030428 27869999.958999991417 3955584.103999971878 60411.889206797 2024-04-11T21:20:27.467292+00:00 19994330.280999988317 29000000.017000079155 27870000.009000059217 3955488.983000040054 60411.889218273 2024-04-11T21:20:28.458796+00:00 19994330.276000019163 29000000.062999960035 27869999.996999979019 3959457.006999969017 60411.889229933 2024-04-11T21:20:29.466170+00:00 19994330.279999971390 28999999.955999970436 27870000.026000019163 3956372.928000032902 60411.889241586 2024-04-11T21:20:30.473050+00:00 19994330.278000000864 28999999.978000041097 27869999.984999898821 3959361.074999988079 60411.889253062 2024-04-11T21:20:31.464554+00:00 19994330.277000010014 29000000.033999919891 27870000.020000100136 3959550.010999978054 60411.889264716 2024-04-11T21:20:32.471432+00:00 19994330.281000021845 28999999.935000058264 27869999.906999949366 3961209.933000028133 60411.889276192 2024-04-11T21:20:33.462937+00:00 19994330.274999979883 29000000.083999991417 27870000.103999968618 3958564.986000000965 60411.889287851 2024-04-11T21:20:34.470311+00:00 19994330.276000019163 28999999.973000001162 27869999.989000078291 3956108.084999979008 60411.889299321 2024-04-11T21:20:35.461318+00:00 19994330.281000021845 29000000.013000000268 27870000.006999969482 3958005.907999991905 60411.889310980 2024-04-11T21:20:36.468693+00:00 19994330.279999971390 28999999.928999990225 27869999.935999989510 3956514.111999989022 60411.889322450 2024-04-11T21:20:37.459700+00:00 19994330.276000019163 29000000.037999998778 27870000.044000029564 3960022.053000032902 60411.889334110 2024-04-11T21:20:38.467076+00:00 19994330.275999959558 29000000.035000011325 27870000.062999960035 3957693.006999969017 60411.889345580 2024-04-11T21:20:39.458083+00:00 19994330.278000000864 28999999.996999979019 27869999.929000020027 3957382.916000009049 60411.889357239 2024-04-11T21:20:40.465458+00:00 19994330.277000010014 28999999.989000018686 27869999.975000020117 3960201.004999995232 60411.889368893 2024-04-11T21:20:41.472337+00:00 19994330.278999980539 28999999.979999989271 27870000.005999919027 3957647.998000026215 60411.889380368 2024-04-11T21:20:42.463840+00:00 19994330.276000019163 29000000.017000019550 27870000.061999998987 3958881.014999986161 60411.889392028 2024-04-11T21:20:43.471216+00:00 19994330.281000021845 28999999.995999988168 27869999.958000000566 3961926.976999998093 60411.889403498 2024-04-11T21:20:44.462222+00:00 19994330.274999979883 28999999.991000000387 27869999.938000008464 3956580.004999995232 60411.889415157 2024-04-11T21:20:45.469598+00:00 19994330.277000069618 29000000.009999990463 27870000.081000000238 3957314.902999997139 60411.889426627 2024-04-11T21:20:46.460605+00:00 19994330.281999949366 28999999.981999989599 27869999.990000009537 3959262.139000058174 60411.889438287 2024-04-11T21:20:47.467980+00:00 19994330.276999950409 28999999.996999979019 27869999.988999988884 3957937.968999981880 60411.889449763 2024-04-11T21:20:48.459483+00:00 19994330.277000069618 29000000.048000041395 27870000.006999999285 3963553.054999948014 60411.889461416 2024-04-11T21:20:49.466363+00:00 19994330.281000021845 28999999.969999969006 27870000.002000000328 3962792.891000031959 60411.889472892 2024-04-11T21:20:50.457866+00:00 19994330.276999950409 28999999.992000039667 27870000.010999981314 3958805.004999995232 60411.889484551 2024-04-11T21:20:51.465241+00:00 19994330.276000019163 28999999.995999988168 27869999.981000039726 3959175.034000039101 60411.889496205 2024-04-11T21:20:52.472120+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3958976.006999969017 60411.889507681 2024-04-11T21:20:53.463624+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3957805.940999985207 60411.889519335 2024-04-11T21:20:54.470503+00:00 19994330.279999971390 28999999.945999979973 27869999.969999969006 3961200.046000003815 60411.889530811 2024-04-11T21:20:55.462006+00:00 19994330.279000040144 28999999.968999978155 27870000.021000031382 3961725.080999969970 60411.889542464 2024-04-11T21:20:56.468885+00:00 19994330.276000019163 29000000.052999969572 27870000.010999981314 3960940.843000053894 60411.889553940 2024-04-11T21:20:57.460388+00:00 19994330.278000000864 29000000.017000079155 27869999.992000039667 3962229.065999985207 60411.889565599 2024-04-11T21:20:58.467763+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3962854.998999952804 60411.889577069 2024-04-11T21:20:59.458771+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3960691.067000031006 60411.889588729 2024-04-11T21:21:00.466146+00:00 19994330.281000021845 28999999.958999991417 27870000.006999969482 3959071.973999977112 60411.889600382 2024-04-11T21:21:01.473025+00:00 19994330.279000040144 29000000.052999969572 27870000.032000061125 3960865.932000041008 60411.889611858 2024-04-11T21:21:02.464528+00:00 19994330.274999979883 28999999.967000011355 27869999.965999960899 3959952.024999976158 60411.889623512 2024-04-11T21:21:03.471407+00:00 19994330.279000040144 29000000.016000028700 27869999.990000009537 3960968.960999966133 60411.889634987 2024-04-11T21:21:04.462911+00:00 19994330.278000000864 29000000.014000058174 27869999.962999939919 3960219.957000017166 60411.889646641 2024-04-11T21:21:05.469790+00:00 19994330.276999950409 28999999.971999999136 27870000.037000060081 3958118.144999980927 60411.889658117 2024-04-11T21:21:06.461293+00:00 19994330.279000040144 29000000.023999929428 27870000.026000019163 3961904.878000020981 60411.889669776 2024-04-11T21:21:07.468668+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3959244.000000000000 60411.889681246 2024-04-11T21:21:08.459675+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3962268.087000011932 60411.889692906 2024-04-11T21:21:09.467050+00:00 19994330.281000021845 29000000.002999901772 27870000.031999949366 3958806.975999950897 60411.889704376 2024-04-11T21:21:10.458059+00:00 19994330.274000000209 28999999.991000059992 27870000.028000000864 3959605.985000013839 60411.889716035 2024-04-11T21:21:11.465433+00:00 19994330.280000001192 29000000.006000000983 27869999.983000040054 3957296.972000002861 60411.889727694 2024-04-11T21:21:12.472808+00:00 19994330.280000001192 28999999.976999990642 27869999.977000001818 3961467.083000063896 60411.889739165 2024-04-11T21:21:13.463815+00:00 19994330.278000000864 28999999.997000008821 27870000.000000000000 3962814.970000029076 60411.889750824 2024-04-11T21:21:14.471190+00:00 19994330.275999989361 29000000.021000001580 27870000.021000031382 3960637.974999905098 60411.889762300 2024-04-11T21:21:15.462694+00:00 19994330.278999999166 29000000.011000011116 27870000.014999989420 3960765.019000052940 60411.889773953 2024-04-11T21:21:16.469573+00:00 19994330.276999998838 28999999.951000008732 27869999.944000009447 3960966.008000016212 60411.889785429 2024-04-11T21:21:17.461076+00:00 19994330.276000019163 29000000.035999979824 27870000.072000030428 3963108.942999958992 60411.889797083 2024-04-11T21:21:18.467955+00:00 19994330.280999988317 28999999.981999989599 27869999.929999951273 3959771.029999970924 60411.889808558 2024-04-11T21:21:19.459458+00:00 19994330.280000001192 29000000.020000010729 27870000.036000009626 3961571.049000024796 60411.889820212 2024-04-11T21:21:20.466338+00:00 19994330.275000009686 29000000.001999970526 27869999.985999941826 3961605.996999979019 60411.889831688 2024-04-11T21:21:21.457841+00:00 19994330.280000001192 29000000.011000040919 27870000.026999998838 3956760.917999982834 60411.889843347 2024-04-11T21:21:22.465216+00:00 19994330.273999989033 28999999.971000019461 27869999.984999999404 3960728.077000021935 60411.889855001 2024-04-11T21:21:23.472095+00:00 19994330.279999971390 28999999.981999989599 27870000.006999999285 3962669.856000065804 60411.889866477 2024-04-11T21:21:24.463599+00:00 19994330.276000019163 29000000.033999979496 27869999.975000008941 3962418.018999934196 60411.889878136 2024-04-11T21:21:25.470974+00:00 19994330.278999980539 28999999.985000010580 27870000.021999981254 3967135.115000010002 60411.889889606 2024-04-11T21:21:26.461982+00:00 19994330.282999988645 29000000.009999990463 27870000.006000008434 3961463.026000022888 60411.889901266 2024-04-11T21:21:27.469356+00:00 19994330.274000048637 28999999.991999980062 27869999.984999980778 3962488.949000000954 60411.889912736 2024-04-11T21:21:28.460363+00:00 19994330.275999959558 28999999.980000019073 27869999.989000018686 3959859.059000014793 60411.889924395 2024-04-11T21:21:29.467739+00:00 19994330.280000030994 29000000.045000020415 27870000.025999959558 3962600.866999983788 60411.889935871 2024-04-11T21:21:30.459241+00:00 19994330.279999971390 28999999.993999961764 27869999.949000000954 3964812.027999997139 60411.889947524 2024-04-11T21:21:31.466121+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3961490.019000052940 60411.889959000 2024-04-11T21:21:32.457625+00:00 19994330.273999989033 28999999.988000039011 27869999.985000010580 3962693.015999913216 60411.889970654 2024-04-11T21:21:33.464503+00:00 19994330.278000000864 28999999.962000008672 27869999.980000019073 3964333.951000093948 60411.889982313 2024-04-11T21:21:34.471878+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3958273.201999903191 60411.889993789 2024-04-11T21:21:35.463382+00:00 19994330.278000000864 29000000.044000029564 27870000.018000010401 3960011.911000012886 60411.890005443 2024-04-11T21:21:36.470261+00:00 19994330.279999971390 28999999.995999928564 27869999.955999970436 3958366.980000019073 60411.890016919 2024-04-11T21:21:37.461764+00:00 19994330.279999971390 28999999.958999991417 27870000.021000031382 3962568.036000012886 60411.890028572 2024-04-11T21:21:38.468643+00:00 19994330.276000019163 29000000.036000009626 27870000.001999970526 3963960.894000052940 60411.890040048 2024-04-11T21:21:39.460146+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3962883.052999972831 60411.890051708 2024-04-11T21:21:40.467523+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3963929.986999989022 60411.890063177 2024-04-11T21:21:41.458529+00:00 19994330.280000090599 28999999.975000020117 27869999.985000010580 3959720.947000027169 60411.890074831 2024-04-11T21:21:42.465408+00:00 19994330.273999929428 29000000.026000019163 27870000.071999911219 3960775.044999957085 60411.890086491 2024-04-11T21:21:43.472783+00:00 19994330.282000061125 29000000.026000019163 27870000.020000100136 3958383.003999948967 60411.890097961 2024-04-11T21:21:44.463791+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3964474.129999995232 60411.890109620 2024-04-11T21:21:45.471165+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3964314.856000065804 60411.890121096 2024-04-11T21:21:46.462669+00:00 19994330.276999950409 28999999.954999919981 27869999.968999978155 3962698.006000041962 60411.890132749 2024-04-11T21:21:47.469548+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3960846.084999918938 60411.890144225 2024-04-11T21:21:48.461051+00:00 19994330.282999988645 29000000.026000000536 27870000.011000040919 3964086.993000030983 60411.890155879 2024-04-11T21:21:49.467930+00:00 19994330.274999979883 28999999.982000000775 27869999.972999930382 3961676.884999989998 60411.890167355 2024-04-11T21:21:50.459434+00:00 19994330.277000069618 28999999.997999999672 27869999.937000039965 3962545.009999989998 60411.890179008 2024-04-11T21:21:51.466313+00:00 19994330.276999950409 28999999.978000000119 27870000.039000030607 3958241.098999977112 60411.890190484 2024-04-11T21:21:52.457816+00:00 19994330.278000000864 29000000.026000011712 27870000.038999918848 3961607.945000051986 60411.890202138 2024-04-11T21:21:53.464695+00:00 19994330.275000099093 28999999.986999988556 27869999.953000068665 3959828.092000008095 60411.890213797 2024-04-11T21:21:54.472070+00:00 19994330.280999898911 28999999.999000009149 27870000.011000040919 3959999.000999927986 60411.890225267 2024-04-11T21:21:55.463077+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3966022.819000006188 60411.890236926 2024-04-11T21:21:56.470452+00:00 19994330.279000040144 29000000.003000020981 27870000.001999970526 3961268.159000039101 60411.890248402 2024-04-11T21:21:57.461956+00:00 19994330.276999950409 28999999.971000019461 27870000.019999980927 3961914.904999970924 60411.890260062 2024-04-11T21:21:58.469331+00:00 19994330.277000069618 29000000.031999949366 27870000.011000040919 3959296.973000050057 60411.890271532 2024-04-11T21:21:59.460340+00:00 19994330.276999950409 28999999.975000020117 27869999.934999998659 3960720.095000029076 60411.890283191 2024-04-11T21:22:00.467714+00:00 19994330.276000019163 29000000.056999981403 27870000.024999998510 3958291.875000000000 60411.890294661 2024-04-11T21:22:01.458721+00:00 19994330.284999970347 28999999.957000020891 27870000.013000000268 3962326.993999958038 60411.890306321 2024-04-11T21:22:02.466096+00:00 19994330.274999979883 29000000.023999989033 27869999.984000001103 3965167.070999979973 60411.890317791 2024-04-11T21:22:03.457103+00:00 19994330.275000099093 29000000.016000028700 27870000.025999989361 3960190.978000044823 60411.890329450 2024-04-11T21:22:04.464479+00:00 19994330.276999998838 28999999.978999968618 27870000.022999998182 3959629.980999947060 60411.890341110 2024-04-11T21:22:05.471854+00:00 19994330.278000000864 28999999.977000001818 27869999.941000010818 3961281.106999992859 60411.890352579 2024-04-11T21:22:06.462860+00:00 19994330.282000001520 28999999.982999980450 27870000.053999990225 3960545.000000000000 60411.890364239 2024-04-11T21:22:07.470237+00:00 19994330.275999989361 28999999.999000068754 27869999.921000000089 3960753.898000001907 60411.890375709 2024-04-11T21:22:08.461243+00:00 19994330.278999999166 29000000.052999969572 27870000.068999979645 3964616.976000071038 60411.890387368 2024-04-11T21:22:09.468619+00:00 19994330.275000009686 28999999.977999929339 27869999.983000040054 3961202.049999951851 60411.890398844 2024-04-11T21:22:10.460121+00:00 19994330.279999990016 28999999.992000099272 27869999.968999978155 3954661.014999986161 60411.890410498 2024-04-11T21:22:11.467001+00:00 19994330.276000019163 29000000.016999959946 27870000.035000029951 3962594.019999980927 60411.890421974 2024-04-11T21:22:12.458504+00:00 19994330.278999980539 28999999.985000010580 27870000.005999978632 3959846.979000092018 60411.890433627 2024-04-11T21:22:13.465383+00:00 19994330.281000021845 28999999.955999970436 27869999.938000019640 3959674.949000000954 60411.890445103 2024-04-11T21:22:14.456886+00:00 19994330.278000000864 29000000.065000060946 27870000.023999989033 3958073.012999891769 60411.890456762 2024-04-11T21:22:15.464261+00:00 19994330.278000000864 28999999.979999899864 27870000.041000008583 3959869.032000064850 60411.890468416 2024-04-11T21:22:16.471141+00:00 19994330.275999989361 29000000.004000071436 27869999.967999991030 3957625.988999962807 60411.890479892 2024-04-11T21:22:17.462646+00:00 19994330.278000000864 29000000.003000020981 27870000.010999981314 3956704.083999990951 60411.890491551 2024-04-11T21:22:18.470019+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3960914.945999979973 60411.890503021 2024-04-11T21:22:19.461026+00:00 19994330.280999958515 28999999.944999929518 27869999.985999941826 3956377.009000062943 60411.890514681 2024-04-11T21:22:20.468401+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3957355.899999976158 60411.890526150 2024-04-11T21:22:21.459408+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3957220.067000031006 60411.890537810 2024-04-11T21:22:22.466784+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3959409.018999934196 60411.890549280 2024-04-11T21:22:23.457791+00:00 19994330.280000030994 28999999.986999988556 27870000.044999960810 3959430.015000104904 60411.890560939 2024-04-11T21:22:24.465166+00:00 19994330.278999980539 29000000.009000059217 27869999.962000008672 3959388.955999969970 60411.890572415 2024-04-11T21:22:25.456671+00:00 19994330.277000010014 29000000.010999999940 27870000.022999998182 3959428.103999971878 60411.890584075 2024-04-11T21:22:26.464046+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3958965.876999973785 60411.890595729 2024-04-11T21:22:27.470924+00:00 19994330.275999959558 28999999.950999990106 27869999.978999968618 3955922.081000090111 60411.890607198 2024-04-11T21:22:28.461931+00:00 19994330.279000040144 28999999.980000000447 27869999.980000019073 3955575.956999897957 60411.890618858 2024-04-11T21:22:29.469306+00:00 19994330.278000000864 29000000.045000001788 27870000.001999970526 3958443.026000022888 60411.890630334 2024-04-11T21:22:30.460809+00:00 19994330.279999971390 28999999.972999989986 27869999.944000009447 3957172.026000022888 60411.890641993 2024-04-11T21:22:31.468185+00:00 19994330.281000021845 29000000.036000009626 27870000.073000069708 3961808.947999954224 60411.890653463 2024-04-11T21:22:32.459192+00:00 19994330.272999998182 28999999.998999979347 27870000.026999950409 3956735.004000068177 60411.890665122 2024-04-11T21:22:33.466567+00:00 19994330.279000040144 28999999.997000038624 27869999.957000020891 3959041.037999988068 60411.890676592 2024-04-11T21:22:34.457574+00:00 19994330.278999920934 28999999.996999979019 27869999.981999989599 3960381.008000016212 60411.890688252 2024-04-11T21:22:35.464949+00:00 19994330.276000019163 28999999.953999999911 27869999.975000020117 3962175.885999917984 60411.890699722 2024-04-11T21:22:36.455957+00:00 19994330.276000019163 29000000.008999999613 27870000.011999960989 3962387.167000054847 60411.890711381 2024-04-11T21:22:37.463332+00:00 19994330.281000021845 29000000.032999988645 27869999.986999988556 3961361.998999952804 60411.890723040 2024-04-11T21:22:38.470708+00:00 19994330.276999950409 29000000.004999998957 27870000.067000001669 3962084.919000030030 60411.890734510 2024-04-11T21:22:39.461714+00:00 19994330.276999950409 29000000.009999990463 27870000.004000011832 3957629.003000020981 60411.890746170 2024-04-11T21:22:40.469090+00:00 19994330.278000000864 28999999.991000000387 27870000.031999990344 3959145.978999971878 60411.890757640 2024-04-11T21:22:41.460096+00:00 19994330.280000090599 29000000.007000029087 27869999.969000011683 3957613.950999975204 60411.890769300 2024-04-11T21:22:42.467472+00:00 19994330.278999920934 28999999.986000001431 27869999.961999978870 3958355.090000032913 60411.890780775 2024-04-11T21:22:43.458975+00:00 19994330.274000048637 28999999.945999979973 27869999.985000010580 3954401.998000026215 60411.890792429 2024-04-11T21:22:44.465854+00:00 19994330.281000021845 29000000.031000021845 27870000.000000000000 3963300.039999961853 60411.890803905 2024-04-11T21:22:45.457362+00:00 19994330.274999979883 29000000.039000030607 27870000.059999998659 3959789.866000055801 60411.890815564 2024-04-11T21:22:46.464732+00:00 19994330.279000040144 28999999.983999971300 27869999.970999989659 3962522.065999985207 60411.890827218 2024-04-11T21:22:47.471613+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3960116.962000011932 60411.890838693 2024-04-11T21:22:48.463115+00:00 19994330.275999899954 28999999.982000108808 27869999.994000021368 3956543.983999968041 60411.890850347 2024-04-11T21:22:49.469994+00:00 19994330.284000039101 29000000.026999950409 27870000.028999980539 3957913.106999992859 60411.890861823 2024-04-11T21:22:50.461497+00:00 19994330.274999979883 28999999.985999941826 27869999.968999978155 3961219.939000010025 60411.890873482 2024-04-11T21:22:51.468872+00:00 19994330.279000040144 29000000.031000021845 27870000.026000019163 3958315.990000010002 60411.890884952 2024-04-11T21:22:52.459880+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3955762.090000032913 60411.890896612 2024-04-11T21:22:53.467255+00:00 19994330.276999950409 28999999.957000020891 27869999.966999951750 3962157.972999929916 60411.890908082 2024-04-11T21:22:54.458262+00:00 19994330.282999988645 29000000.037000060081 27870000.047000050545 3955671.993000030983 60411.890919741 2024-04-11T21:22:55.465637+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3958871.924999951851 60411.890931211 2024-04-11T21:22:56.456646+00:00 19994330.279000040144 28999999.995999928564 27870000.016000028700 3957626.970000029076 60411.890942871 2024-04-11T21:22:57.464021+00:00 19994330.273999929428 29000000.039999961853 27870000.003000020981 3958270.119000076782 60411.890954530 2024-04-11T21:22:58.471395+00:00 19994330.278999999166 28999999.979000091553 27870000.037999991328 3959994.085999966133 60411.890966000 2024-04-11T21:22:59.462403+00:00 19994330.278000000864 28999999.977999929339 27869999.978999968618 3953274.836999999825 60411.890977659 2024-04-11T21:23:00.469777+00:00 19994330.280999999493 29000000.032000061125 27870000.013999938965 3958515.051999999210 60411.890989129 2024-04-11T21:23:01.460784+00:00 19994330.275000009686 28999999.990999940783 27869999.969000101089 3960064.064000001177 60411.891000789 2024-04-11T21:23:02.468160+00:00 19994330.280999999493 29000000.002999998629 27869999.996999979019 3959912.962999999989 60411.891012264 2024-04-11T21:23:03.459663+00:00 19994330.276000011712 28999999.984999999404 27869999.988999959081 3958511.989999997895 60411.891023918 2024-04-11T21:23:04.466542+00:00 19994330.275999989361 29000000.045000001788 27870000.021999958903 3957845.023000001907 60411.891035394 2024-04-11T21:23:05.458045+00:00 19994330.278999980539 28999999.950999990106 27870000.019000049680 3958529.006999998819 60411.891047047 2024-04-11T21:23:06.464924+00:00 19994330.278000000864 29000000.045000020415 27870000.014000058174 3960160.988000002224 60411.891058523 2024-04-11T21:23:07.456427+00:00 19994330.280000001192 28999999.938999980688 27869999.901999950409 3952894.017000000924 60411.891070183 2024-04-11T21:23:08.463803+00:00 19994330.276000019163 29000000.017000019550 27869999.978000041097 3957444.958999998868 60411.891081837 2024-04-11T21:23:09.470682+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3958822.997999995947 60411.891093312 2024-04-11T21:23:10.462185+00:00 19994330.277999971062 29000000.002000000328 27869999.977000001818 3957542.950000002980 60411.891104966 2024-04-11T21:23:11.469065+00:00 19994330.279000040144 28999999.985000010580 27870000.030999898911 3961076.024999998976 60411.891116442 2024-04-11T21:23:12.460568+00:00 19994330.278999980539 29000000.010999981314 27870000.027000069618 3953998.013999999035 60411.891128101 2024-04-11T21:23:13.467943+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3957676.919000000227 60411.891139571 2024-04-11T21:23:14.458950+00:00 19994330.278999980539 28999999.999000009149 27869999.978000041097 3963104.057000004221 60411.891151231 2024-04-11T21:23:15.466325+00:00 19994330.272999998182 28999999.981999989599 27869999.972999930382 3959753.976999998093 60411.891162700 2024-04-11T21:23:16.457332+00:00 19994330.278999980539 29000000.027000010014 27870000.021000001580 3958010.070000008214 60411.891174360 2024-04-11T21:23:17.464708+00:00 19994330.278000060469 29000000.028000000864 27870000.015999998897 3957893.930999993812 60411.891185830 2024-04-11T21:23:18.455715+00:00 19994330.278999980539 28999999.965999960899 27869999.979000009596 3956800.026999995112 60411.891197490 2024-04-11T21:23:19.463091+00:00 19994330.275999959558 29000000.001000050455 27869999.993000000715 3959284.082000001799 60411.891209149 2024-04-11T21:23:20.470465+00:00 19994330.283000048250 28999999.995000001043 27870000.047999989241 3960999.942000002135 60411.891220619 2024-04-11T21:23:21.461473+00:00 19994330.273999989033 28999999.988000039011 27869999.949000000954 3958280.876000002027 60411.891232278 2024-04-11T21:23:22.468847+00:00 19994330.278000000864 28999999.981999989599 27870000.027000010014 3958496.195999994874 60411.891243754 2024-04-11T21:23:23.460351+00:00 19994330.278000000864 29000000.043999910355 27870000.016999989748 3956814.895999997854 60411.891255414 2024-04-11T21:23:24.467726+00:00 19994330.276999950409 29000000.024000048637 27870000.037000000477 3957637.023000001907 60411.891266883 2024-04-11T21:23:25.458733+00:00 19994330.284000039101 28999999.978999968618 27869999.962999969721 3962541.979000002146 60411.891278543 2024-04-11T21:23:26.466108+00:00 19994330.274000048637 28999999.968000050634 27870000.006000038236 3956859.928000003099 60411.891290013 2024-04-11T21:23:27.457115+00:00 19994330.278000000864 29000000.010999921709 27869999.927999969572 3959061.058999999892 60411.891301666 2024-04-11T21:23:28.463995+00:00 19994330.278999920934 29000000.025000099093 27870000.086000028998 3958525.076999992132 60411.891313142 2024-04-11T21:23:29.455498+00:00 19994330.282000061125 29000000.000999931246 27869999.955999970436 3958926.915000007022 60411.891324802 2024-04-11T21:23:30.462873+00:00 19994330.270999908447 29000000.037000060081 27870000.023999989033 3956098.935000001919 60411.891336455 2024-04-11T21:23:31.469752+00:00 19994330.283000111580 28999999.954999919981 27869999.959000051022 3956060.069999992847 60411.891347931 2024-04-11T21:23:32.461255+00:00 19994330.278000000864 28999999.950000051409 27870000.007999960333 3957704.961000009906 60411.891359591 2024-04-11T21:23:33.468631+00:00 19994330.275999899954 29000000.090999960899 27870000.021000031382 3957550.979999988806 60411.891371061 2024-04-11T21:23:34.459638+00:00 19994330.275000099093 28999999.963000059128 27869999.999000009149 3961115.062000005972 60411.891382720 2024-04-11T21:23:35.467013+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3957137.051999986172 60411.891394190 2024-04-11T21:23:36.458021+00:00 19994330.280999898911 28999999.955999970436 27869999.994000080973 3956271.935000001919 60411.891405844 2024-04-11T21:23:37.464899+00:00 19994330.278000000864 29000000.036000009626 27870000.003999948502 3958737.013999999035 60411.891417319 2024-04-11T21:23:38.456403+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3955121.029000014067 60411.891428979 2024-04-11T21:23:39.463778+00:00 19994330.278000000864 28999999.962999999523 27870000.029999971390 3959502.037999988068 60411.891440633 2024-04-11T21:23:40.470657+00:00 19994330.278000000864 29000000.021000009030 27869999.996999979019 3963930.964000015985 60411.891452109 2024-04-11T21:23:41.462160+00:00 19994330.278000000864 29000000.006999999285 27869999.989000078291 3961566.016999990214 60411.891463762 2024-04-11T21:23:42.469039+00:00 19994330.279000040144 29000000.008999999613 27869999.980000019073 3958812.955000013113 60411.891475238 2024-04-11T21:23:43.460543+00:00 19994330.279000040144 28999999.986999999732 27870000.005999919027 3956379.014999986161 60411.891486897 2024-04-11T21:23:44.467918+00:00 19994330.278999920934 29000000.014999989420 27869999.986999988556 3963432.069000006188 60411.891498367 2024-04-11T21:23:45.458925+00:00 19994330.277000069618 28999999.983000010252 27869999.957000020891 3957269.997999995947 60411.891510027 2024-04-11T21:23:46.466301+00:00 19994330.274999979883 28999999.979999989271 27870000.058000091463 3959510.902999997139 60411.891521497 2024-04-11T21:23:47.457308+00:00 19994330.278999920934 29000000.046000029892 27870000.038999918848 3958602.997999995947 60411.891533156 2024-04-11T21:23:48.464683+00:00 19994330.277000069618 28999999.975999951363 27869999.976000070572 3959020.026000022888 60411.891544632 2024-04-11T21:23:49.456186+00:00 19994330.281000021845 29000000.017000019550 27870000.016999959946 3958882.965999991167 60411.891556285 2024-04-11T21:23:50.463065+00:00 19994330.278000000864 28999999.970000028610 27869999.945000048727 3963708.023999989033 60411.891567945 2024-04-11T21:23:51.470440+00:00 19994330.276000000536 29000000.022999998182 27870000.046999931335 3960897.937999994028 60411.891579421 2024-04-11T21:23:52.461944+00:00 19994330.278999999166 28999999.982999980450 27869999.988999959081 3958113.003000020981 60411.891591074 2024-04-11T21:23:53.468823+00:00 19994330.278000000864 28999999.996999979019 27869999.981000069529 3962436.144999980927 60411.891602544 2024-04-11T21:23:54.459830+00:00 19994330.278999999166 29000000.008999999613 27870000.054000020027 3958554.939000010025 60411.891614204 2024-04-11T21:23:55.467205+00:00 19994330.275999989361 29000000.019999980927 27869999.973000001162 3960685.099000006914 60411.891625674 2024-04-11T21:23:56.458213+00:00 19994330.282000008970 28999999.985000010580 27869999.996000010520 3960519.930999993812 60411.891637333 2024-04-11T21:23:57.465588+00:00 19994330.272999990731 29000000.006000038236 27869999.991999998689 3962615.953999996185 60411.891648803 2024-04-11T21:23:58.456595+00:00 19994330.278000030667 28999999.963999990374 27869999.998999979347 3963795.001000016928 60411.891660463 2024-04-11T21:23:59.463970+00:00 19994330.276999980211 28999999.995000001043 27870000.008000019938 3962159.966999977827 60411.891671933 2024-04-11T21:24:00.454977+00:00 19994330.282000008970 28999999.988000039011 27869999.944999989122 3958337.059000014793 60411.891683592 2024-04-11T21:24:01.462352+00:00 19994330.279000010341 29000000.065999981016 27870000.092000011355 3960656.990999997128 60411.891695252 2024-04-11T21:24:02.469727+00:00 19994330.274999979883 28999999.987999919802 27869999.907000008970 3958213.044999986887 60411.891706721 2024-04-11T21:24:03.460734+00:00 19994330.279000010341 28999999.973000049591 27870000.045999970287 3959566.890000015032 60411.891718381 2024-04-11T21:24:04.468109+00:00 19994330.277000010014 29000000.021999958903 27870000.009999990463 3957832.104999988806 60411.891729851 2024-04-11T21:24:05.459117+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3956838.976000010967 60411.891741504 2024-04-11T21:24:06.465996+00:00 19994330.276000019163 29000000.001000050455 27870000.020999971777 3959012.830999969970 60411.891752980 2024-04-11T21:24:07.457499+00:00 19994330.278999980539 29000000.014999989420 27870000.006000038236 3958390.237000048161 60411.891764640 2024-04-11T21:24:08.464875+00:00 19994330.278999980539 28999999.981000069529 27869999.958000000566 3962346.882999957073 60411.891776110 2024-04-11T21:24:09.455882+00:00 19994330.275000039488 29000000.001999970526 27870000.065999981016 3962181.068000019062 60411.891787769 2024-04-11T21:24:10.463257+00:00 19994330.278999980539 29000000.023999929428 27869999.981999989599 3964641.950999975204 60411.891799239 2024-04-11T21:24:11.454264+00:00 19994330.276000019163 28999999.958000060171 27869999.949999991804 3957942.923000038136 60411.891810899 2024-04-11T21:24:12.461639+00:00 19994330.280999958515 28999999.991999980062 27869999.995999988168 3963149.075999975204 60411.891822558 2024-04-11T21:24:13.469015+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3958420.044000030030 60411.891834028 2024-04-11T21:24:14.460022+00:00 19994330.282000008970 29000000.006000038236 27869999.983000040054 3966113.933999956120 60411.891845687 2024-04-11T21:24:15.467397+00:00 19994330.274999979883 28999999.975999951363 27869999.965999960899 3958001.094000041019 60411.891857163 2024-04-11T21:24:16.458900+00:00 19994330.277000010014 29000000.013000000268 27870000.070999979973 3960112.898000001907 60411.891868817 2024-04-11T21:24:17.465779+00:00 19994330.277000010014 28999999.984999999404 27869999.942000031471 3962001.046999990940 60411.891880292 2024-04-11T21:24:18.457283+00:00 19994330.278000000864 29000000.017999991775 27870000.039999961853 3961215.034999967087 60411.891891952 2024-04-11T21:24:19.464658+00:00 19994330.284999970347 28999999.962999999523 27869999.948000069708 3962624.972000002861 60411.891903422 2024-04-11T21:24:20.455665+00:00 19994330.277000069618 29000000.019999999553 27870000.050999999046 3962351.969000041019 60411.891915082 2024-04-11T21:24:21.463040+00:00 19994330.273999929428 29000000.000000000000 27869999.950999978930 3964024.993999958038 60411.891926735 2024-04-11T21:24:22.469919+00:00 19994330.280000090599 29000000.024000018835 27870000.031000021845 3959568.023000001907 60411.891938211 2024-04-11T21:24:23.461423+00:00 19994330.275999899954 29000000.004999998957 27869999.996999979019 3958889.115000010002 60411.891949871 2024-04-11T21:24:24.468798+00:00 19994330.276000019163 28999999.999000009149 27869999.983999971300 3963498.905000030994 60411.891961340 2024-04-11T21:24:25.459805+00:00 19994330.279999971390 29000000.004000011832 27870000.009000059217 3956879.992999970913 60411.891973000 2024-04-11T21:24:26.467180+00:00 19994330.281000021845 28999999.986999988556 27869999.953999999911 3961880.928000032902 60411.891984470 2024-04-11T21:24:27.458187+00:00 19994330.277000069618 28999999.954999979585 27870000.054999951273 3959498.108999968041 60411.891996129 2024-04-11T21:24:28.465562+00:00 19994330.274999979883 29000000.045000020415 27870000.044000029564 3954684.004999995232 60411.892007599 2024-04-11T21:24:29.456570+00:00 19994330.281999949366 29000000.008000019938 27869999.906999949366 3962531.898999989033 60411.892019259 2024-04-11T21:24:30.463945+00:00 19994330.277000069618 28999999.992999970913 27870000.055000070482 3959404.001000047196 60411.892030729 2024-04-11T21:24:31.454952+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3955163.051999986172 60411.892042388 2024-04-11T21:24:32.462327+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3956524.008000016212 60411.892054047 2024-04-11T21:24:33.469703+00:00 19994330.278999920934 28999999.994999948889 27869999.977000001818 3957856.085999966133 60411.892065518 2024-04-11T21:24:34.460709+00:00 19994330.277000069618 28999999.998000029474 27870000.024000000209 3957245.850000023842 60411.892077177 2024-04-11T21:24:35.468085+00:00 19994330.278000000864 28999999.968999978155 27870000.011999990791 3959482.030999958981 60411.892088653 2024-04-11T21:24:36.459588+00:00 19994330.278000000864 29000000.050999999046 27870000.006999999285 3959931.932000041008 60411.892100306 2024-04-11T21:24:37.466467+00:00 19994330.283999919891 28999999.994000080973 27869999.981000009924 3960821.074999988079 60411.892111782 2024-04-11T21:24:38.457970+00:00 19994330.272999998182 28999999.971999999136 27869999.983000010252 3954620.958000003826 60411.892123436 2024-04-11T21:24:39.464850+00:00 19994330.280000090599 29000000.045999880880 27870000.012999981642 3959945.024999976158 60411.892134911 2024-04-11T21:24:40.456353+00:00 19994330.274999979883 28999999.954000119120 27869999.976000010967 3960660.997000039089 60411.892146565 2024-04-11T21:24:41.463233+00:00 19994330.278000000864 29000000.006999969482 27870000.062000010163 3960468.967999995220 60411.892158041 2024-04-11T21:24:42.454737+00:00 19994330.276999950409 28999999.995999928564 27869999.940000001341 3955597.001999973785 60411.892169694 2024-04-11T21:24:43.461614+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3957427.106999992859 60411.892181354 2024-04-11T21:24:44.468989+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3953902.999000012875 60411.892192830 2024-04-11T21:24:45.460493+00:00 19994330.278000000864 29000000.006999969482 27870000.007999960333 3958596.976999998093 60411.892204484 2024-04-11T21:24:46.467372+00:00 19994330.274999998510 28999999.976000070572 27870000.001000050455 3960548.935999989975 60411.892215959 2024-04-11T21:24:47.458875+00:00 19994330.279999990016 28999999.957999940962 27869999.936999980360 3961301.938000022899 60411.892227613 2024-04-11T21:24:48.465754+00:00 19994330.278999999166 29000000.046000000089 27870000.047999981791 3959551.014999986161 60411.892239089 2024-04-11T21:24:49.457258+00:00 19994330.276000011712 28999999.981000069529 27869999.997000038624 3957480.125999987125 60411.892250748 2024-04-11T21:24:50.464633+00:00 19994330.280000001192 29000000.006999969482 27870000.041000008583 3961082.969000041019 60411.892262218 2024-04-11T21:24:51.455640+00:00 19994330.277999978513 29000000.009999990463 27869999.942999958992 3953956.021999955177 60411.892273878 2024-04-11T21:24:52.463015+00:00 19994330.274000018835 29000000.013000011444 27870000.047999981791 3957911.990999997128 60411.892285347 2024-04-11T21:24:53.454022+00:00 19994330.277000010014 28999999.986000001431 27869999.952000018209 3960273.896000028122 60411.892297007 2024-04-11T21:24:54.461397+00:00 19994330.278999980539 29000000.015999998897 27869999.967000011355 3960562.967999995220 60411.892308661 2024-04-11T21:24:55.468277+00:00 19994330.282999988645 28999999.973000001162 27870000.013000011444 3960480.157000004780 60411.892320137 2024-04-11T21:24:56.459780+00:00 19994330.277000010014 29000000.024000000209 27870000.039000030607 3951206.033999979030 60411.892331796 2024-04-11T21:24:57.467155+00:00 19994330.279000010341 29000000.001999989152 27869999.969999909401 3960606.879000008106 60411.892343266 2024-04-11T21:24:58.458162+00:00 19994330.275999959558 29000000.011999990791 27870000.080000039190 3957864.028999983799 60411.892354925 2024-04-11T21:24:59.465538+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3959967.040000020992 60411.892366401 2024-04-11T21:25:00.457041+00:00 19994330.276000019163 29000000.008000019938 27870000.004000071436 3950644.967000008095 60411.892378060 2024-04-11T21:25:01.464416+00:00 19994330.280000030994 29000000.010999981314 27869999.944000009447 3958617.978999971878 60411.892389530 2024-04-11T21:25:02.455423+00:00 19994330.280999958515 28999999.978000018746 27869999.992999911308 3957186.057000041008 60411.892401190 2024-04-11T21:25:03.462798+00:00 19994330.275000039488 28999999.982999980450 27870000.018000010401 3957602.979999959003 60411.892412660 2024-04-11T21:25:04.453805+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3958441.006000041962 60411.892424319 2024-04-11T21:25:05.461181+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3957931.009000002872 60411.892435979 2024-04-11T21:25:06.468557+00:00 19994330.278000060469 28999999.998000029474 27870000.001999970526 3955966.896999955177 60411.892447449 2024-04-11T21:25:07.459563+00:00 19994330.278999980539 28999999.981000009924 27869999.976000070572 3957511.100000023842 60411.892459108 2024-04-11T21:25:08.466938+00:00 19994330.278999980539 29000000.018000010401 27870000.021999958903 3953306.987999976147 60411.892470578 2024-04-11T21:25:09.457945+00:00 19994330.278000000864 29000000.007999960333 27870000.039000030607 3956979.971000016201 60411.892482237 2024-04-11T21:25:10.465321+00:00 19994330.276000019163 28999999.982000049204 27869999.924999948591 3963395.026000022888 60411.892493708 2024-04-11T21:25:11.456328+00:00 19994330.278000000864 28999999.977999929339 27870000.029000040144 3958457.958000003826 60411.892505367 2024-04-11T21:25:12.463703+00:00 19994330.278000000864 29000000.037999991328 27869999.988000001758 3957325.055000007153 60411.892516837 2024-04-11T21:25:13.454711+00:00 19994330.279999971390 28999999.986000061035 27870000.006000000983 3955035.991999983788 60411.892528496 2024-04-11T21:25:14.462086+00:00 19994330.279000040144 29000000.019999980927 27870000.054999988526 3956056.954999982845 60411.892540150 2024-04-11T21:25:15.468965+00:00 19994330.276999950409 28999999.985000010580 27869999.915000010282 3957350.125000000000 60411.892551626 2024-04-11T21:25:16.460468+00:00 19994330.274999979883 28999999.973000049591 27869999.985999990255 3956412.970999956131 60411.892563285 2024-04-11T21:25:17.467845+00:00 19994330.279000040144 29000000.014999989420 27870000.012000020593 3962607.886000037193 60411.892574755 2024-04-11T21:25:18.458850+00:00 19994330.276999950409 28999999.990000009537 27870000.005999978632 3959047.981000065804 60411.892586415 2024-04-11T21:25:19.466227+00:00 19994330.280000090599 29000000.036000009626 27870000.081000000238 3953012.069999932777 60411.892597885 2024-04-11T21:25:20.457233+00:00 19994330.279999971390 29000000.005999919027 27869999.986999988556 3958661.916000009049 60411.892609544 2024-04-11T21:25:21.464608+00:00 19994330.276000019163 28999999.970000028610 27869999.925999999046 3953324.085000038147 60411.892621014 2024-04-11T21:25:22.455615+00:00 19994330.278000000864 29000000.032999988645 27870000.043000038713 3959022.873000026215 60411.892632673 2024-04-11T21:25:23.462990+00:00 19994330.279999971390 28999999.957999940962 27869999.954999979585 3963821.067999958992 60411.892644144 2024-04-11T21:25:24.453998+00:00 19994330.274999979883 29000000.033000111580 27870000.079999979585 3955479.069000006188 60411.892655803 2024-04-11T21:25:25.461373+00:00 19994330.279000040144 28999999.974999900907 27869999.937000039965 3956787.911999940872 60411.892667457 2024-04-11T21:25:26.468252+00:00 19994330.276999950409 29000000.047000050545 27870000.061999980360 3955727.172000051010 60411.892678932 2024-04-11T21:25:27.459755+00:00 19994330.279000040144 28999999.950999978930 27869999.967000011355 3957752.929000020027 60411.892690592 2024-04-11T21:25:28.467130+00:00 19994330.274999979883 29000000.011999960989 27870000.015999969095 3957737.962000011932 60411.892702062 2024-04-11T21:25:29.458138+00:00 19994330.279000040144 29000000.017000079155 27870000.008000019938 3954375.005999923218 60411.892713721 2024-04-11T21:25:30.465514+00:00 19994330.278000000864 28999999.995999999344 27869999.978000041097 3957771.095000029076 60411.892725191 2024-04-11T21:25:31.456520+00:00 19994330.283999919891 28999999.973000001162 27869999.959999918938 3956965.865000010002 60411.892736851 2024-04-11T21:25:32.463895+00:00 19994330.272999998182 29000000.024000000209 27870000.057000041008 3957089.995000004768 60411.892748320 2024-04-11T21:25:33.454902+00:00 19994330.282000061125 28999999.988000009209 27869999.965999960899 3959566.006999969017 60411.892759980 2024-04-11T21:25:34.462278+00:00 19994330.276000019163 29000000.002999991179 27869999.995000001043 3958105.059000014793 60411.892771456 2024-04-11T21:25:35.453781+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3950907.909999967087 60411.892783110 2024-04-11T21:25:36.460660+00:00 19994330.273999929428 29000000.028999980539 27870000.013000011444 3960406.126000047196 60411.892794769 2024-04-11T21:25:37.468035+00:00 19994330.282000061125 28999999.987000018358 27869999.983999971300 3955734.906999946106 60411.892806239 2024-04-11T21:25:38.459042+00:00 19994330.276000019163 29000000.035999979824 27870000.047999981791 3958448.023000001907 60411.892817898 2024-04-11T21:25:39.466417+00:00 19994330.278000000864 28999999.950999978930 27869999.963000059128 3959603.988000034820 60411.892829374 2024-04-11T21:25:40.457921+00:00 19994330.278999999166 28999999.994000021368 27869999.968999978155 3959337.960999966133 60411.892841028 2024-04-11T21:25:41.464801+00:00 19994330.278000000864 29000000.046999990940 27870000.055999990553 3957245.022000073921 60411.892852503 2024-04-11T21:25:42.456303+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3957395.120000004768 60411.892864157 2024-04-11T21:25:43.463182+00:00 19994330.278999999166 28999999.953999999911 27869999.942000031471 3956382.817999958992 60411.892875633 2024-04-11T21:25:44.454687+00:00 19994330.275999989361 29000000.000000000000 27869999.991000059992 3963658.131000041962 60411.892887287 2024-04-11T21:25:45.461564+00:00 19994330.282000020146 29000000.007000029087 27870000.061999920756 3961014.980000019073 60411.892898763 2024-04-11T21:25:46.453068+00:00 19994330.273999989033 29000000.009999990463 27869999.921000000089 3959985.968999981880 60411.892910416 2024-04-11T21:25:47.459947+00:00 19994330.278000000864 29000000.013000011444 27870000.069000009447 3963731.003000020981 60411.892922075 2024-04-11T21:25:48.467322+00:00 19994330.278000000864 29000000.005999919027 27869999.958999991417 3961366.951999903191 60411.892933546 2024-04-11T21:25:49.458329+00:00 19994330.280000001192 28999999.999000068754 27870000.055000070482 3962311.027000070084 60411.892945205 2024-04-11T21:25:50.465705+00:00 19994330.279000010341 29000000.013999938965 27869999.969999998808 3960482.018999934196 60411.892956681 2024-04-11T21:25:51.457208+00:00 19994330.275999989361 28999999.992000099272 27870000.037999998778 3962993.068000078201 60411.892968334 2024-04-11T21:25:52.464087+00:00 19994330.277000010014 28999999.994999889284 27869999.930999990553 3961763.914999961853 60411.892979810 2024-04-11T21:25:53.455590+00:00 19994330.277000010014 29000000.038000110537 27870000.030999999493 3959318.993000030983 60411.892991464 2024-04-11T21:25:54.462469+00:00 19994330.276999950409 28999999.913999918848 27869999.984000001103 3958005.108999968041 60411.893002939 2024-04-11T21:25:55.453972+00:00 19994330.278000000864 29000000.053000088781 27870000.027000010014 3958567.827999948990 60411.893014599 2024-04-11T21:25:56.461348+00:00 19994330.284000039101 29000000.038999918848 27870000.049999978393 3960306.984000086784 60411.893026253 2024-04-11T21:25:57.468227+00:00 19994330.272999998182 28999999.971000079066 27869999.975000020117 3958516.074000000954 60411.893037728 2024-04-11T21:25:58.459730+00:00 19994330.278999980539 28999999.954999919981 27869999.975999981165 3958828.064000010025 60411.893049388 2024-04-11T21:25:59.467106+00:00 19994330.277000010014 29000000.040000081062 27870000.057000011206 3953915.958999990951 60411.893060858 2024-04-11T21:26:00.458113+00:00 19994330.281000021845 28999999.993999961764 27869999.953000009060 3957897.970999956131 60411.893072517 2024-04-11T21:26:01.465488+00:00 19994330.272999998182 28999999.985000010580 27870000.011999960989 3961018.074000000954 60411.893083987 2024-04-11T21:26:02.456495+00:00 19994330.285999950022 29000000.001999970526 27869999.987000048161 3958746.980999947060 60411.893095647 2024-04-11T21:26:03.463870+00:00 19994330.271000031382 28999999.995000001043 27869999.996999979019 3958088.030000091065 60411.893107122 2024-04-11T21:26:04.455373+00:00 19994330.278999980539 28999999.998999949545 27870000.004000011832 3958965.958999990951 60411.893118776 2024-04-11T21:26:05.462252+00:00 19994330.278999980539 28999999.993000030518 27869999.981999989599 3957645.990000010002 60411.893130252 2024-04-11T21:26:06.453756+00:00 19994330.276000019163 29000000.018000010401 27869999.957000020891 3955508.044999957085 60411.893141911 2024-04-11T21:26:07.461131+00:00 19994330.279999971390 28999999.997000001371 27870000.077999949455 3965736.912000060081 60411.893153565 2024-04-11T21:26:08.468010+00:00 19994330.279999971390 29000000.015999998897 27870000.014999989420 3953629.074999928009 60411.893165041 2024-04-11T21:26:09.459513+00:00 19994330.276000019163 28999999.982999999076 27869999.962000008672 3958901.927000045776 60411.893176694 2024-04-11T21:26:10.466392+00:00 19994330.280000090599 29000000.002000000328 27870000.024000048637 3956684.092000008095 60411.893188170 2024-04-11T21:26:11.457897+00:00 19994330.274999979883 28999999.989000011235 27869999.988000039011 3958172.942999958992 60411.893199829 2024-04-11T21:26:12.465271+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3958482.009000062943 60411.893211300 2024-04-11T21:26:13.456278+00:00 19994330.281000021845 28999999.953999999911 27869999.904000040144 3951138.973999977112 60411.893222959 2024-04-11T21:26:14.463655+00:00 19994330.278000000864 29000000.006999999285 27870000.015999909490 3956017.014999986161 60411.893234429 2024-04-11T21:26:15.454660+00:00 19994330.274999979883 29000000.030000001192 27870000.036000009626 3961619.021000028122 60411.893246088 2024-04-11T21:26:16.462036+00:00 19994330.278000000864 29000000.000000029802 27870000.000000000000 3955722.008999944199 60411.893257558 2024-04-11T21:26:17.453043+00:00 19994330.278999920934 29000000.053999960423 27870000.024999979883 3953912.082000017166 60411.893269218 2024-04-11T21:26:18.460418+00:00 19994330.280000090599 28999999.953999999911 27869999.959000110626 3959305.855000019073 60411.893280877 2024-04-11T21:26:19.467793+00:00 19994330.276999950409 29000000.001000050455 27870000.045999880880 3958123.042999982834 60411.893292347 2024-04-11T21:26:20.458800+00:00 19994330.277000069618 28999999.979999959469 27869999.970000028610 3961893.080000042915 60411.893304007 2024-04-11T21:26:21.466176+00:00 19994330.278999920934 29000000.018999990076 27870000.004000071436 3960960.054999948014 60411.893315476 2024-04-11T21:26:22.457183+00:00 19994330.278000000864 28999999.982000049204 27869999.971999999136 3956077.837999939919 60411.893327136 2024-04-11T21:26:23.464558+00:00 19994330.278000000864 29000000.042999979109 27870000.069999929518 3959974.040000081062 60411.893338612 2024-04-11T21:26:24.456061+00:00 19994330.277000069618 28999999.932999968529 27869999.912999991328 3959417.069999932777 60411.893350265 2024-04-11T21:26:25.462941+00:00 19994330.276999950409 29000000.059000018984 27870000.050000071526 3960701.894000052940 60411.893361741 2024-04-11T21:26:26.454444+00:00 19994330.282000061125 28999999.967000011355 27870000.004999998957 3956239.026000022888 60411.893373401 2024-04-11T21:26:27.461819+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3955639.912999988068 60411.893384871 2024-04-11T21:26:28.452826+00:00 19994330.278000000864 29000000.032999988645 27869999.985999941826 3959616.148000001907 60411.893396530 2024-04-11T21:26:29.460201+00:00 19994330.278000000864 28999999.989000078291 27870000.032999999821 3954557.889999986161 60411.893408184 2024-04-11T21:26:30.467080+00:00 19994330.278999920934 28999999.986999988556 27870000.008999999613 3960916.029999970924 60411.893419660 2024-04-11T21:26:31.458584+00:00 19994330.274000048637 29000000.004999998957 27869999.956999991089 3958069.057000041008 60411.893431313 2024-04-11T21:26:32.465463+00:00 19994330.281999949366 28999999.975999951363 27869999.975000008941 3959969.036000012886 60411.893442789 2024-04-11T21:26:33.456966+00:00 19994330.274999998510 29000000.008000019938 27870000.002000000328 3958359.013000010978 60411.893454448 2024-04-11T21:26:34.464341+00:00 19994330.280000001192 29000000.006000038236 27870000.022999998182 3962536.909999967087 60411.893465918 2024-04-11T21:26:35.455348+00:00 19994330.276000011712 29000000.016999959946 27870000.000999990851 3956019.032999991905 60411.893477578 2024-04-11T21:26:36.462723+00:00 19994330.279999990016 28999999.985000010580 27869999.974000010639 3955308.991999983788 60411.893489048 2024-04-11T21:26:37.453731+00:00 19994330.278000008315 28999999.995000001043 27870000.037999991328 3957800.968000053894 60411.893500707 2024-04-11T21:26:38.461106+00:00 19994330.278000000864 28999999.993999961764 27870000.004000011832 3956499.032999991905 60411.893512177 2024-04-11T21:26:39.452114+00:00 19994330.278999980539 28999999.998000029474 27870000.000000000000 3954355.985999941826 60411.893523837 2024-04-11T21:26:40.459488+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3955017.041000009049 60411.893535496 2024-04-11T21:26:41.466864+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3955994.006000041962 60411.893546966 2024-04-11T21:26:42.457871+00:00 19994330.278000000864 29000000.014999989420 27869999.972999989986 3959057.998000026215 60411.893558626 2024-04-11T21:26:43.465246+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3957128.953999996185 60411.893570095 2024-04-11T21:26:44.456253+00:00 19994330.278999980539 29000000.019000001252 27870000.074999991804 3955886.911999940872 60411.893581755 2024-04-11T21:26:45.463628+00:00 19994330.278000000864 29000000.006999999285 27870000.016000028700 3954851.129000068177 60411.893593225 2024-04-11T21:26:46.454636+00:00 19994330.280000030994 29000000.001000009477 27869999.971999999136 3958067.009999989998 60411.893604884 2024-04-11T21:26:47.462011+00:00 19994330.277000010014 29000000.002999991179 27869999.991999980062 3957886.926999927033 60411.893616360 2024-04-11T21:26:48.453514+00:00 19994330.274999979883 29000000.003000009805 27870000.024999979883 3957243.955999969970 60411.893628014 2024-04-11T21:26:49.460393+00:00 19994330.278000000864 28999999.981000009924 27869999.968999978155 3954970.132000089157 60411.893639673 2024-04-11T21:26:50.467768+00:00 19994330.282000008970 29000000.002999991179 27870000.006000038236 3957394.879999995232 60411.893651149 2024-04-11T21:26:51.459272+00:00 19994330.277000010014 29000000.016999989748 27870000.032999988645 3953778.973999977112 60411.893662803 2024-04-11T21:26:52.466151+00:00 19994330.278000000864 28999999.989000018686 27869999.965999960899 3959791.049000024796 60411.893674279 2024-04-11T21:26:53.457654+00:00 19994330.277000010014 29000000.004000011832 27870000.039000030607 3951988.066999911796 60411.893685932 2024-04-11T21:26:54.464533+00:00 19994330.275999959558 28999999.963999990374 27869999.914999961853 3956628.020000100136 60411.893697408 2024-04-11T21:26:55.456036+00:00 19994330.282000008970 29000000.032999988645 27870000.010000109673 3961774.967000008095 60411.893709062 2024-04-11T21:26:56.462916+00:00 19994330.277000010014 28999999.998000029474 27870000.039999961853 3961294.035999894142 60411.893720537 2024-04-11T21:26:57.454419+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3960916.894000052940 60411.893732197 2024-04-11T21:26:58.461794+00:00 19994330.276999950409 28999999.985999941826 27870000.027000069618 3955527.070000051986 60411.893743667 2024-04-11T21:26:59.452801+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3954255.089999914169 60411.893755326 2024-04-11T21:27:00.460176+00:00 19994330.281000021845 29000000.032999988645 27870000.032999988645 3959715.912000060081 60411.893766980 2024-04-11T21:27:01.467056+00:00 19994330.276000019163 28999999.966000020504 27869999.980000019073 3962089.982999920845 60411.893778455 2024-04-11T21:27:02.458558+00:00 19994330.278000000864 29000000.033999979496 27870000.031000021845 3956923.958000063896 60411.893790109 2024-04-11T21:27:03.465438+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3957154.950999975204 60411.893801585 2024-04-11T21:27:04.456942+00:00 19994330.281000021845 29000000.026000019163 27870000.004999998957 3954861.060999989975 60411.893813245 2024-04-11T21:27:05.464316+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3958829.073000072967 60411.893824714 2024-04-11T21:27:06.455323+00:00 19994330.275999899954 28999999.968999978155 27869999.916999939829 3957619.961999893188 60411.893836374 2024-04-11T21:27:07.462699+00:00 19994330.278000000864 28999999.955999970436 27870000.019999999553 3961559.994000076782 60411.893847844 2024-04-11T21:27:08.453706+00:00 19994330.280000090599 29000000.055000070482 27869999.975000001490 3957508.937999964226 60411.893859503 2024-04-11T21:27:09.461081+00:00 19994330.278000000864 29000000.000000000000 27870000.024999998510 3959911.065999985207 60411.893870979 2024-04-11T21:27:10.452584+00:00 19994330.278999920934 28999999.995999928564 27870000.025999989361 3956840.990000010002 60411.893882633 2024-04-11T21:27:11.459465+00:00 19994330.277000069618 29000000.016000028700 27869999.991999998689 3957360.966000080109 60411.893894292 2024-04-11T21:27:12.466838+00:00 19994330.278000000864 28999999.962000008672 27869999.967000011355 3962512.043999909889 60411.893905762 2024-04-11T21:27:13.457846+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3956770.999000072014 60411.893917422 2024-04-11T21:27:14.465223+00:00 19994330.279999971390 29000000.032999988645 27870000.006000008434 3956863.878999948967 60411.893928898 2024-04-11T21:27:15.456725+00:00 19994330.277000069618 28999999.985000010580 27869999.979999989271 3960509.103000044823 60411.893940551 2024-04-11T21:27:16.463605+00:00 19994330.276999950409 29000000.018999930471 27870000.044999990612 3958558.003999948967 60411.893952027 2024-04-11T21:27:17.455108+00:00 19994330.278000000864 28999999.932999968529 27869999.929000020027 3958038.004000068177 60411.893963686 2024-04-11T21:27:18.462483+00:00 19994330.279999971390 29000000.064000010490 27870000.051999989897 3955173.933999896049 60411.893975156 2024-04-11T21:27:19.453490+00:00 19994330.280000090599 28999999.953000068665 27869999.989000018686 3955319.063000082970 60411.893986816 2024-04-11T21:27:20.460866+00:00 19994330.276999950409 29000000.014999989420 27870000.002999961376 3951722.970999956131 60411.893998286 2024-04-11T21:27:21.451872+00:00 19994330.279999971390 29000000.017999999225 27869999.971000019461 3960318.078000069130 60411.894009945 2024-04-11T21:27:22.459248+00:00 19994330.274999979883 28999999.997000001371 27869999.991999980062 3963344.944000006188 60411.894021604 2024-04-11T21:27:23.466622+00:00 19994330.277000069618 28999999.973999999464 27870000.020000040531 3957974.123999952804 60411.894033074 2024-04-11T21:27:24.457630+00:00 19994330.278000000864 29000000.045000001788 27870000.018000010401 3957511.947999954224 60411.894044734 2024-04-11T21:27:25.465005+00:00 19994330.278000000864 28999999.971000000834 27870000.008999999613 3962714.007000089157 60411.894056209 2024-04-11T21:27:26.456508+00:00 19994330.280999999493 29000000.020000010729 27870000.007000029087 3952715.856999992859 60411.894067863 2024-04-11T21:27:27.463387+00:00 19994330.276999998838 29000000.005999978632 27869999.983999971300 3958466.074000000954 60411.894079339 2024-04-11T21:27:28.454890+00:00 19994330.276000000536 28999999.995000001043 27869999.985000010580 3953604.996999979019 60411.894090993 2024-04-11T21:27:29.461769+00:00 19994330.279000010341 28999999.942000001669 27869999.985000010580 3953713.967000008095 60411.894102468 2024-04-11T21:27:30.453272+00:00 19994330.278999999166 29000000.054000020027 27870000.005999919027 3957039.089000000153 60411.894114122 2024-04-11T21:27:31.460151+00:00 19994330.274999991059 28999999.963999990374 27869999.976000070572 3955849.922999999952 60411.894125598 2024-04-11T21:27:32.451655+00:00 19994330.278999999166 29000000.029999971390 27870000.028000000864 3957920.069999999832 60411.894137252 2024-04-11T21:27:33.458534+00:00 19994330.281000021845 28999999.993000030518 27870000.006999969482 3956005.007999998983 60411.894148911 2024-04-11T21:27:34.465909+00:00 19994330.274999979883 28999999.967999991030 27870000.008999940008 3953009.987000002060 60411.894160387 2024-04-11T21:27:35.457414+00:00 19994330.277000010014 29000000.096000019461 27870000.040000081062 3953292.982999999076 60411.894172040 2024-04-11T21:27:36.464293+00:00 19994330.280999988317 28999999.945999979973 27869999.963999990374 3954026.028999999166 60411.894183516 2024-04-11T21:27:37.455795+00:00 19994330.276000019163 28999999.996999979019 27869999.980999950320 3952755.962000001222 60411.894195170 2024-04-11T21:27:38.462675+00:00 19994330.278999980539 29000000.006000038236 27869999.970000028610 3951158.003000001889 60411.894206645 2024-04-11T21:27:39.454177+00:00 19994330.279000010341 28999999.994000021368 27870000.039999961853 3958137.070999994874 60411.894218300 2024-04-11T21:27:40.461056+00:00 19994330.277000010014 28999999.985999941826 27870000.018000010401 3955205.978000000119 60411.894229775 2024-04-11T21:27:41.452561+00:00 19994330.277000010014 29000000.008000019938 27869999.951000090688 3958752.949000000954 60411.894241435 2024-04-11T21:27:42.459935+00:00 19994330.276999950409 29000000.011000040919 27870000.001999970526 3957672.001000002027 60411.894253088 2024-04-11T21:27:43.466814+00:00 19994330.279000040144 28999999.993999961764 27870000.050999999046 3957309.057999997865 60411.894264564 2024-04-11T21:27:44.458317+00:00 19994330.278999980539 29000000.024999979883 27870000.022999998182 3957874.005000003148 60411.894276218 2024-04-11T21:27:45.465197+00:00 19994330.278999980539 28999999.999000068754 27869999.918999910355 3958577.912000000011 60411.894287693 2024-04-11T21:27:46.456700+00:00 19994330.278000000864 28999999.992999911308 27870000.065999999642 3960471.027999997139 60411.894299347 2024-04-11T21:27:47.463579+00:00 19994330.275000039488 28999999.975000020117 27869999.984999999404 3952938.017000005115 60411.894310823 2024-04-11T21:27:48.455083+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3954963.986000000965 60411.894322476 2024-04-11T21:27:49.461961+00:00 19994330.278000000864 28999999.996999979019 27869999.993000000715 3958326.025999993086 60411.894333952 2024-04-11T21:27:50.453464+00:00 19994330.282000008970 29000000.001999970526 27870000.037000000477 3962191.924999997020 60411.894345611 2024-04-11T21:27:51.460839+00:00 19994330.275999959558 29000000.032000061125 27870000.018000010401 3961075.998000010848 60411.894357082 2024-04-11T21:27:52.451847+00:00 19994330.277000069618 28999999.973999980837 27870000.013999998569 3959106.049999997020 60411.894368741 2024-04-11T21:27:53.459222+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3960821.057999997865 60411.894380400 2024-04-11T21:27:54.466598+00:00 19994330.278999920934 28999999.944000009447 27869999.979999989271 3964369.937999994028 60411.894391870 2024-04-11T21:27:55.457604+00:00 19994330.281000021845 29000000.047999981791 27870000.041999999434 3959561.019000009168 60411.894403530 2024-04-11T21:27:56.464980+00:00 19994330.276000019163 28999999.968999978155 27869999.914000030607 3960456.915999994148 60411.894415000 2024-04-11T21:27:57.455986+00:00 19994330.278000000864 28999999.981000069529 27869999.993999961764 3956004.050999999046 60411.894426659 2024-04-11T21:27:58.463363+00:00 19994330.279000040144 28999999.997000001371 27870000.022999998182 3957482.004000008106 60411.894438135 2024-04-11T21:27:59.454866+00:00 19994330.275999899954 29000000.013000000268 27870000.031000021845 3953084.006999998819 60411.894449789 2024-04-11T21:28:00.461744+00:00 19994330.276000019163 29000000.002999998629 27869999.961000028998 3956262.058999999892 60411.894461259 2024-04-11T21:28:01.452751+00:00 19994330.279000040144 28999999.959000010043 27870000.024999979883 3950940.916999996174 60411.894472918 2024-04-11T21:28:02.460127+00:00 19994330.281000021845 29000000.039000000805 27869999.939000010490 3959281.086999997031 60411.894484394 2024-04-11T21:28:03.451630+00:00 19994330.276999950409 29000000.016999989748 27870000.027000010014 3954644.951000005007 60411.894496047 2024-04-11T21:28:04.458509+00:00 19994330.279000040144 28999999.974999990314 27870000.013000011444 3950027.888000010978 60411.894507707 2024-04-11T21:28:05.465884+00:00 19994330.274999979883 28999999.988000009209 27870000.013999938965 3953068.058999984991 60411.894519177 2024-04-11T21:28:06.456891+00:00 19994330.276999950409 29000000.022999998182 27869999.996000051498 3955265.030000001192 60411.894530836 2024-04-11T21:28:07.464266+00:00 19994330.277000069618 29000000.015000019222 27870000.008000019938 3952345.064999998081 60411.894542312 2024-04-11T21:28:08.455769+00:00 19994330.279999971390 28999999.954999979585 27869999.932999968529 3956449.963999987114 60411.894553966 2024-04-11T21:28:09.462649+00:00 19994330.279999971390 28999999.991999980062 27870000.034999970347 3952375.056000024080 60411.894565442 2024-04-11T21:28:10.454152+00:00 19994330.277000069618 29000000.058000031859 27870000.069000009447 3953330.843999981880 60411.894577095 2024-04-11T21:28:11.461031+00:00 19994330.275999899954 28999999.937999960035 27869999.932000041008 3951622.085999995004 60411.894588571 2024-04-11T21:28:12.452535+00:00 19994330.280000090599 29000000.008000019938 27870000.024999979883 3955830.003000020981 60411.894600225 2024-04-11T21:28:13.459413+00:00 19994330.276999950409 29000000.023999989033 27869999.973999980837 3959149.917999982834 60411.894611700 2024-04-11T21:28:14.450917+00:00 19994330.279999971390 29000000.001000050455 27869999.977000001818 3953328.050000011921 60411.894623354 2024-04-11T21:28:15.457796+00:00 19994330.276000019163 29000000.039999961853 27870000.074000000954 3960063.921000003815 60411.894635013 2024-04-11T21:28:16.465171+00:00 19994330.282000061125 28999999.955999970436 27869999.970000028610 3956637.083999990951 60411.894646489 2024-04-11T21:28:17.456674+00:00 19994330.273999929428 29000000.025000099093 27870000.052000049502 3955271.046999990940 60411.894658143 2024-04-11T21:28:18.463554+00:00 19994330.276000019163 28999999.985999941826 27869999.977999929339 3956131.979000002146 60411.894669618 2024-04-11T21:28:19.455057+00:00 19994330.282999988645 29000000.028000000864 27869999.940000060946 3951033.039000004996 60411.894681273 2024-04-11T21:28:20.461936+00:00 19994330.276000000536 28999999.932000041008 27869999.990000009537 3954966.944999992847 60411.894692748 2024-04-11T21:28:21.453439+00:00 19994330.280000001192 29000000.028999920934 27870000.023999929428 3955379.975000023842 60411.894704402 2024-04-11T21:28:22.460318+00:00 19994330.276000000536 29000000.021000031382 27870000.036000009626 3952636.023000001907 60411.894715878 2024-04-11T21:28:23.451821+00:00 19994330.274000000209 29000000.003000020981 27870000.004000071436 3955736.982999979984 60411.894727531 2024-04-11T21:28:24.458701+00:00 19994330.282999988645 28999999.998000029474 27869999.945000000298 3951701.030000001192 60411.894739191 2024-04-11T21:28:25.466076+00:00 19994330.276999998838 28999999.986999988556 27870000.068999998271 3952017.001000016928 60411.894750666 2024-04-11T21:28:26.457579+00:00 19994330.278999999166 29000000.026999950409 27869999.949000000954 3958375.959999979008 60411.894762320 2024-04-11T21:28:27.464458+00:00 19994330.280000001192 28999999.934000018984 27869999.986000001431 3954623.022000014782 60411.894773796 2024-04-11T21:28:28.455962+00:00 19994330.274000018835 29000000.052999969572 27870000.037999998778 3954566.004000008106 60411.894785449 2024-04-11T21:28:29.462840+00:00 19994330.275999989361 29000000.017000079155 27869999.995999988168 3952728.949999988079 60411.894796925 2024-04-11T21:28:30.454344+00:00 19994330.278999980539 28999999.963999990374 27869999.949000000954 3952299.083000003826 60411.894808585 2024-04-11T21:28:31.461720+00:00 19994330.281000021845 29000000.005999919027 27870000.065000001341 3951829.979000002146 60411.894820055 2024-04-11T21:28:32.452726+00:00 19994330.275999989361 29000000.019000049680 27869999.969999998808 3953870.973999977112 60411.894831714 2024-04-11T21:28:33.460102+00:00 19994330.278999980539 28999999.985000010580 27869999.971999999136 3952005.053000003099 60411.894843184 2024-04-11T21:28:34.451109+00:00 19994330.279000040144 29000000.023999929428 27870000.051999989897 3951364.983999996912 60411.894854844 2024-04-11T21:28:35.458484+00:00 19994330.274999979883 28999999.984000001103 27869999.975000020117 3956098.004000008106 60411.894866503 2024-04-11T21:28:36.465859+00:00 19994330.277000010014 29000000.008000001311 27870000.004000011832 3952477.039999992121 60411.894877973 2024-04-11T21:28:37.456867+00:00 19994330.278999980539 29000000.024999998510 27870000.010999981314 3952821.953000038862 60411.894889632 2024-04-11T21:28:38.464242+00:00 19994330.283999979496 28999999.999000001699 27870000.045000020415 3955822.975999950897 60411.894901102 2024-04-11T21:28:39.455248+00:00 19994330.274000048637 28999999.928000021726 27869999.867999970913 3955434.983000040054 60411.894912762 2024-04-11T21:28:40.462624+00:00 19994330.278999980539 29000000.023999989033 27870000.090000029653 3954795.072999954224 60411.894924232 2024-04-11T21:28:41.453631+00:00 19994330.277000010014 29000000.062000010163 27870000.014999989420 3954481.918000041973 60411.894935891 2024-04-11T21:28:42.461006+00:00 19994330.278999980539 28999999.966999981552 27870000.012000020593 3952898.037999988068 60411.894947367 2024-04-11T21:28:43.452509+00:00 19994330.274999979883 28999999.962999999523 27869999.948999941349 3956999.922999978065 60411.894959020 2024-04-11T21:28:44.459389+00:00 19994330.281000021845 29000000.059999998659 27870000.067000031471 3950648.067000031006 60411.894970496 2024-04-11T21:28:45.450892+00:00 19994330.278000000864 28999999.957000020891 27869999.998999949545 3954529.990000010002 60411.894982150 2024-04-11T21:28:46.457771+00:00 19994330.276000019163 29000000.006999969482 27869999.945000048727 3954732.085999966133 60411.894993810 2024-04-11T21:28:47.465146+00:00 19994330.276999950409 28999999.987000048161 27869999.998999949545 3955567.891000031959 60411.895005285 2024-04-11T21:28:48.456651+00:00 19994330.279000040144 29000000.025999959558 27870000.027000069618 3951331.018999993801 60411.895016945 2024-04-11T21:28:49.464025+00:00 19994330.279000040144 28999999.980000019073 27869999.998000029474 3952347.949999988079 60411.895028415 2024-04-11T21:28:50.455032+00:00 19994330.278999920934 29000000.000999990851 27870000.034999970347 3953658.088999987114 60411.895040068 2024-04-11T21:28:51.461911+00:00 19994330.278000000864 29000000.002000030130 27869999.944000009447 3955847.918000041973 60411.895051544 2024-04-11T21:28:52.453414+00:00 19994330.274999979883 28999999.983999971300 27869999.993000030518 3950832.015999972820 60411.895063204 2024-04-11T21:28:53.460790+00:00 19994330.280000090599 28999999.994000021368 27870000.007999900728 3949062.029999970924 60411.895074673 2024-04-11T21:28:54.451797+00:00 19994330.273999929428 29000000.013000011444 27870000.019000049680 3952360.048000038136 60411.895086333 2024-04-11T21:28:55.459172+00:00 19994330.281000021845 29000000.013999938965 27869999.958999991417 3949917.923999965191 60411.895097803 2024-04-11T21:28:56.450179+00:00 19994330.282000061125 29000000.008000019938 27870000.052000049502 3949656.046000003815 60411.895109463 2024-04-11T21:28:57.457554+00:00 19994330.278000000864 28999999.977000001818 27869999.979999899864 3952928.944000006188 60411.895121122 2024-04-11T21:28:58.464929+00:00 19994330.272999998182 29000000.001000050455 27870000.006000038236 3953081.060999989975 60411.895132592 2024-04-11T21:28:59.455937+00:00 19994330.278999920934 29000000.005999919027 27869999.986999988556 3951772.988000034820 60411.895144251 2024-04-11T21:29:00.463312+00:00 19994330.279999971390 28999999.987000111490 27870000.019000049680 3955372.025999962818 60411.895155721 2024-04-11T21:29:01.454319+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3953849.006000041962 60411.895167381 2024-04-11T21:29:02.461695+00:00 19994330.279000040144 29000000.001999970526 27869999.991999980062 3956036.013999999035 60411.895178851 2024-04-11T21:29:03.452701+00:00 19994330.279999971390 28999999.985000010580 27869999.997999999672 3955782.880999981891 60411.895190510 2024-04-11T21:29:04.460076+00:00 19994330.276000019163 28999999.991999980062 27869999.999999988824 3955440.991999983788 60411.895201986 2024-04-11T21:29:05.451580+00:00 19994330.279000040144 29000000.032999988645 27870000.047000009567 3956157.122000039089 60411.895213639 2024-04-11T21:29:06.458459+00:00 19994330.278000000864 28999999.963000059128 27869999.921000000089 3954215.945999979973 60411.895225115 2024-04-11T21:29:07.449962+00:00 19994330.275999899954 29000000.011999960989 27869999.981999989599 3952758.068000019062 60411.895236769 2024-04-11T21:29:08.456841+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3955043.962999999989 60411.895248428 2024-04-11T21:29:09.464217+00:00 19994330.280000090599 28999999.990000009537 27870000.013000011444 3955570.927999972831 60411.895259898 2024-04-11T21:29:10.455224+00:00 19994330.273999929428 29000000.003999948502 27869999.988999988884 3957497.138000010978 60411.895271558 2024-04-11T21:29:11.462599+00:00 19994330.279000040144 29000000.016000028700 27870000.002000030130 3956530.871999979019 60411.895283028 2024-04-11T21:29:12.453606+00:00 19994330.276000019163 28999999.978000000119 27869999.996999979019 3954845.029000043869 60411.895294687 2024-04-11T21:29:13.460981+00:00 19994330.279999971390 29000000.024000000209 27870000.034999970347 3956235.028999983799 60411.895306157 2024-04-11T21:29:14.451988+00:00 19994330.280999999493 28999999.977000001818 27869999.969000041485 3951301.043999969959 60411.895317817 2024-04-11T21:29:15.459364+00:00 19994330.278000000864 29000000.040999989957 27870000.004999998957 3953420.912000000011 60411.895329292 2024-04-11T21:29:16.450867+00:00 19994330.278000000864 28999999.947000000626 27869999.992999970913 3960519.048000038136 60411.895340946 2024-04-11T21:29:17.457746+00:00 19994330.276000011712 29000000.045000020415 27870000.034000039101 3951765.018999993801 60411.895352606 2024-04-11T21:29:18.465121+00:00 19994330.280000001192 28999999.962999999523 27870000.013000011444 3955582.985000013839 60411.895364075 2024-04-11T21:29:19.456128+00:00 19994330.274000000209 28999999.988000009209 27869999.962999999523 3956265.924999951851 60411.895375735 2024-04-11T21:29:20.463503+00:00 19994330.280999988317 29000000.044999990612 27870000.010999981314 3954536.073000013828 60411.895387205 2024-04-11T21:29:21.454511+00:00 19994330.279000010341 28999999.974000010639 27869999.946000039577 3951707.986999989022 60411.895398865 2024-04-11T21:29:22.461886+00:00 19994330.278000000864 29000000.006999969482 27870000.020999908447 3952136.020000040997 60411.895410335 2024-04-11T21:29:23.452893+00:00 19994330.275999989361 28999999.970000028610 27870000.048000101000 3948027.058999956120 60411.895421994 2024-04-11T21:29:24.460268+00:00 19994330.280000001192 29000000.064000010490 27869999.967000011355 3950199.859000027180 60411.895433464 2024-04-11T21:29:25.451276+00:00 19994330.278000000864 28999999.987999979407 27869999.987999919802 3954274.069999992847 60411.895445123 2024-04-11T21:29:26.458651+00:00 19994330.277000010014 29000000.000000000000 27870000.034000039101 3956293.010999978054 60411.895456593 2024-04-11T21:29:27.449658+00:00 19994330.277000010014 28999999.967000011355 27870000.004999998957 3951456.934000014793 60411.895468253 2024-04-11T21:29:28.457033+00:00 19994330.278999980539 29000000.013000011444 27869999.988000039011 3955931.042999982834 60411.895479912 2024-04-11T21:29:29.464408+00:00 19994330.277000010014 28999999.981999989599 27869999.990000009537 3955497.015000044834 60411.895491382 2024-04-11T21:29:30.455416+00:00 19994330.277000010014 29000000.023999989033 27870000.013999938965 3955143.930000007153 60411.895503041 2024-04-11T21:29:31.462791+00:00 19994330.278999980539 28999999.988999959081 27869999.985000010580 3961523.979999959003 60411.895514517 2024-04-11T21:29:32.454294+00:00 19994330.278000000864 29000000.002000089735 27870000.004999998957 3950557.992000042927 60411.895526171 2024-04-11T21:29:33.461173+00:00 19994330.281000021845 28999999.977000001818 27869999.981999989599 3953688.072999954224 60411.895537646 2024-04-11T21:29:34.452676+00:00 19994330.274999979883 29000000.030999898911 27870000.082999940962 3950532.956000030041 60411.895549300 2024-04-11T21:29:35.459555+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3955061.963999987114 60411.895560776 2024-04-11T21:29:36.451059+00:00 19994330.278000000864 29000000.014000058174 27869999.940999981016 3951575.169000030030 60411.895572430 2024-04-11T21:29:37.457938+00:00 19994330.277000010014 29000000.018000010401 27870000.072000030428 3955691.962999999989 60411.895583905 2024-04-11T21:29:38.449441+00:00 19994330.279999971390 28999999.980000019073 27870000.001999970526 3949939.889999986161 60411.895595565 2024-04-11T21:29:39.456817+00:00 19994330.278999980539 29000000.023999929428 27869999.947000030428 3950666.149999976158 60411.895607219 2024-04-11T21:29:40.463695+00:00 19994330.276000019163 28999999.993000030518 27870000.044999960810 3948806.883000016212 60411.895618694 2024-04-11T21:29:41.455198+00:00 19994330.276000019163 29000000.011999960989 27869999.991000000387 3952577.036000012886 60411.895630348 2024-04-11T21:29:42.462078+00:00 19994330.282999988645 29000000.001000050455 27869999.978000000119 3951523.924999951851 60411.895641824 2024-04-11T21:29:43.453581+00:00 19994330.276000019163 28999999.993999961764 27870000.092000011355 3949745.081000030041 60411.895653477 2024-04-11T21:29:44.460460+00:00 19994330.279999971390 29000000.021000031382 27869999.950999990106 3953415.074999988079 60411.895664953 2024-04-11T21:29:45.451964+00:00 19994330.276000019163 28999999.991999980062 27869999.943000018597 3951834.044000030030 60411.895676613 2024-04-11T21:29:46.459339+00:00 19994330.274999979883 28999999.981999989599 27870000.021999981254 3949497.924999951851 60411.895688083 2024-04-11T21:29:47.450346+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3948334.947000027169 60411.895699742 2024-04-11T21:29:48.457721+00:00 19994330.275999899954 29000000.009000059217 27870000.028000000864 3950960.980999947060 60411.895711401 2024-04-11T21:29:49.465096+00:00 19994330.280000090599 29000000.000000000000 27870000.021000001580 3951582.054000020027 60411.895722872 2024-04-11T21:29:50.456104+00:00 19994330.279999971390 29000000.017000000924 27870000.009000029415 3950106.021000028122 60411.895734531 2024-04-11T21:29:51.463478+00:00 19994330.278000000864 29000000.004000000656 27870000.011999960989 3952263.917000054847 60411.895746001 2024-04-11T21:29:52.454486+00:00 19994330.278000000864 28999999.988999988884 27870000.025000039488 3951997.053999900818 60411.895757660 2024-04-11T21:29:53.461861+00:00 19994330.274999979883 28999999.960999999195 27869999.881999969482 3950107.021000028122 60411.895769130 2024-04-11T21:29:54.452868+00:00 19994330.279000040144 29000000.018000010401 27870000.037000000477 3953507.996999979019 60411.895780790 2024-04-11T21:29:55.460243+00:00 19994330.278999920934 29000000.037000000477 27870000.037000000477 3948480.015000104904 60411.895792265 2024-04-11T21:29:56.451747+00:00 19994330.277000069618 28999999.979999989271 27869999.974000040442 3955310.029999970924 60411.895803919 2024-04-11T21:29:57.458626+00:00 19994330.279999971390 28999999.993000000715 27870000.043999969959 3951172.934999942780 60411.895815395 2024-04-11T21:29:58.450129+00:00 19994330.276000019163 28999999.994000021368 27869999.971000019461 3953822.898000001907 60411.895827055 2024-04-11T21:29:59.457504+00:00 19994330.279000040144 29000000.008999999613 27869999.967999991030 3952976.034999967087 60411.895838708 2024-04-11T21:30:00.464383+00:00 19994330.278999920934 28999999.991999980062 27870000.066000040621 3948233.013000010978 60411.895850184 2024-04-11T21:30:01.455886+00:00 19994330.276000019163 28999999.976000010967 27869999.966999888420 3946674.989000082016 60411.895861838 2024-04-11T21:30:02.462766+00:00 19994330.279999971390 29000000.037999991328 27869999.977000121027 3952373.059000014793 60411.895873313 2024-04-11T21:30:03.454269+00:00 19994330.279000040144 28999999.953000009060 27869999.971999879926 3953428.997999907006 60411.895884967 2024-04-11T21:30:04.461148+00:00 19994330.278000000864 29000000.083000000566 27870000.060000058264 3952384.080000042915 60411.895896443 2024-04-11T21:30:05.452651+00:00 19994330.274999979883 28999999.971999999136 27869999.970999959856 3951569.855000019073 60411.895908102 2024-04-11T21:30:06.460027+00:00 19994330.281000021845 28999999.995000001043 27870000.009000059217 3951794.031999946106 60411.895919572 2024-04-11T21:30:07.451034+00:00 19994330.276000000536 28999999.954999979585 27869999.919000029564 3951961.073000072967 60411.895931232 2024-04-11T21:30:08.458409+00:00 19994330.278999999166 29000000.014999989420 27870000.075999978930 3951866.934999942780 60411.895942701 2024-04-11T21:30:09.449417+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3953105.978000044823 60411.895954361 2024-04-11T21:30:10.456791+00:00 19994330.279999990016 28999999.960000038147 27869999.970000028610 3957535.991999983788 60411.895966015 2024-04-11T21:30:11.463671+00:00 19994330.275000009686 29000000.025999899954 27870000.018999930471 3950529.046999930870 60411.895977491 2024-04-11T21:30:12.455174+00:00 19994330.276999998838 29000000.013000011444 27869999.977000001818 3950412.954000114929 60411.895989150 2024-04-11T21:30:13.462549+00:00 19994330.278000000864 28999999.999000068754 27870000.008000019938 3951808.988999962807 60411.896000620 2024-04-11T21:30:14.453556+00:00 19994330.282000008970 29000000.016999959946 27870000.040000081062 3954863.074000000954 60411.896012279 2024-04-11T21:30:15.460931+00:00 19994330.278000000864 29000000.001999970526 27869999.966999888420 3952730.013000010978 60411.896023749 2024-04-11T21:30:16.451939+00:00 19994330.275000009686 28999999.960000038147 27870000.025000099093 3951725.939999938011 60411.896035409 2024-04-11T21:30:17.459314+00:00 19994330.275999989361 29000000.006000038236 27869999.926999930292 3952730.041000009049 60411.896046884 2024-04-11T21:30:18.450817+00:00 19994330.279000010341 29000000.009999990463 27870000.017000079155 3953125.884999989998 60411.896058538 2024-04-11T21:30:19.457696+00:00 19994330.278000000864 29000000.036999940872 27870000.071999911219 3955182.190999985207 60411.896070014 2024-04-11T21:30:20.449199+00:00 19994330.277000010014 28999999.960000038147 27869999.934999998659 3958172.888000010978 60411.896081667 2024-04-11T21:30:21.456078+00:00 19994330.280999958515 29000000.013999938965 27870000.026999998838 3951486.007000089157 60411.896093327 2024-04-11T21:30:22.463454+00:00 19994330.277000010014 29000000.014000058174 27870000.003000009805 3953684.985999941826 60411.896104803 2024-04-11T21:30:23.454957+00:00 19994330.279000040144 28999999.955999970436 27869999.993999999017 3949925.949000000954 60411.896116462 2024-04-11T21:30:24.462332+00:00 19994330.275999959558 29000000.004999998957 27869999.986000001431 3957267.156000018120 60411.896127932 2024-04-11T21:30:25.453339+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3951371.945999979973 60411.896139591 2024-04-11T21:30:26.460714+00:00 19994330.280000030994 29000000.002000000328 27870000.018999990076 3950993.131000041962 60411.896151062 2024-04-11T21:30:27.451722+00:00 19994330.280999958515 28999999.991999998689 27870000.001000020653 3949103.891999959946 60411.896162721 2024-04-11T21:30:28.459097+00:00 19994330.277000010014 29000000.021999988705 27870000.037999991328 3953448.990000010002 60411.896174191 2024-04-11T21:30:29.450104+00:00 19994330.276000019163 28999999.989000011235 27869999.993000000715 3949470.967000008095 60411.896185851 2024-04-11T21:30:30.457479+00:00 19994330.277000010014 29000000.035999979824 27870000.063000019640 3949127.036000012886 60411.896197326 2024-04-11T21:30:31.448983+00:00 19994330.278000000864 28999999.973000019789 27869999.893000010401 3955732.947000027169 60411.896208980 2024-04-11T21:30:32.455862+00:00 19994330.279999971390 28999999.984999980778 27870000.032999988645 3952274.987999916077 60411.896220639 2024-04-11T21:30:33.463237+00:00 19994330.278999980539 29000000.034000009298 27870000.005999978632 3954122.991999983788 60411.896232115 2024-04-11T21:30:34.454740+00:00 19994330.274000048637 28999999.997000008821 27870000.049000021070 3955931.928000092972 60411.896243769 2024-04-11T21:30:35.461619+00:00 19994330.278999920934 28999999.970999989659 27869999.935999989510 3951635.100999950897 60411.896255245 2024-04-11T21:30:36.453123+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3951437.006000041962 60411.896266898 2024-04-11T21:30:37.460002+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3951881.027999997139 60411.896278374 2024-04-11T21:30:38.451505+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3949680.970999956131 60411.896290028 2024-04-11T21:30:39.458384+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3951515.080000042915 60411.896301503 2024-04-11T21:30:40.449887+00:00 19994330.282999988645 29000000.027000010014 27869999.993000030518 3953165.929999948014 60411.896313157 2024-04-11T21:30:41.456766+00:00 19994330.272999998182 28999999.971999999136 27870000.028000000864 3955978.067999958992 60411.896324633 2024-04-11T21:30:42.448270+00:00 19994330.281000021845 28999999.990000009537 27869999.962000008672 3952983.973000050057 60411.896336286 2024-04-11T21:30:43.455149+00:00 19994330.282000061125 29000000.030999958515 27870000.004999998957 3957325.968000053894 60411.896347946 2024-04-11T21:30:44.462524+00:00 19994330.272999998182 28999999.949999991804 27870000.013999938965 3955364.942999958992 60411.896359422 2024-04-11T21:30:45.454027+00:00 19994330.278999920934 29000000.013000011444 27869999.970000028610 3955157.937000035774 60411.896371075 2024-04-11T21:30:46.460907+00:00 19994330.278000000864 29000000.031000021845 27869999.986000061035 3954159.184000014793 60411.896382551 2024-04-11T21:30:47.452410+00:00 19994330.276000019163 28999999.993999961764 27870000.061999920756 3953392.947999954224 60411.896394210 2024-04-11T21:30:48.459785+00:00 19994330.277000069618 29000000.004000071436 27870000.004000071436 3951667.041999936104 60411.896405681 2024-04-11T21:30:49.450792+00:00 19994330.281999949366 28999999.996999979019 27869999.936999920756 3959543.851999998093 60411.896417340 2024-04-11T21:30:50.458167+00:00 19994330.276000019163 28999999.990000009537 27870000.053000088781 3954170.073000072967 60411.896428810 2024-04-11T21:30:51.449175+00:00 19994330.281000021845 29000000.018000010401 27869999.990999940783 3948356.050999999046 60411.896440469 2024-04-11T21:30:52.456550+00:00 19994330.275999899954 28999999.990999940783 27869999.986000061035 3957182.981999992859 60411.896452129 2024-04-11T21:30:53.463925+00:00 19994330.279000040144 29000000.009000059217 27869999.995999928564 3955122.924000024796 60411.896463599 2024-04-11T21:30:54.454932+00:00 19994330.274000048637 28999999.980000019073 27869999.973999980837 3951502.050999999046 60411.896475253 2024-04-11T21:30:55.461811+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3955972.972000002861 60411.896486728 2024-04-11T21:30:56.453314+00:00 19994330.278999920934 29000000.009999990463 27869999.998000029474 3950436.967000008095 60411.896498388 2024-04-11T21:30:57.460689+00:00 19994330.279000040144 28999999.958999991417 27869999.968999978155 3957023.058999896049 60411.896509858 2024-04-11T21:30:58.451697+00:00 19994330.276000019163 28999999.986999988556 27869999.986999999732 3948608.103000044823 60411.896521517 2024-04-11T21:30:59.459072+00:00 19994330.278999920934 29000000.042999979109 27870000.067000001669 3956148.891999959946 60411.896532987 2024-04-11T21:31:00.450079+00:00 19994330.280000090599 29000000.009999990463 27870000.000999998301 3950832.990000010002 60411.896544646 2024-04-11T21:31:01.457454+00:00 19994330.274000000209 28999999.986999988556 27869999.930999990553 3952562.074000000954 60411.896556117 2024-04-11T21:31:02.448461+00:00 19994330.280999999493 28999999.979000091553 27870000.081000000238 3950587.027000070084 60411.896567776 2024-04-11T21:31:03.455837+00:00 19994330.276999998838 28999999.985999941826 27869999.981999989599 3955055.021999955177 60411.896579435 2024-04-11T21:31:04.463212+00:00 19994330.280000001192 29000000.022999998182 27869999.989000018686 3950128.830000042915 60411.896590905 2024-04-11T21:31:05.454219+00:00 19994330.278000000864 28999999.986999999732 27869999.977000001818 3958737.039000033867 60411.896602564 2024-04-11T21:31:06.461594+00:00 19994330.276000011712 29000000.025999989361 27870000.021999981254 3946507.009999989998 60411.896614040 2024-04-11T21:31:07.453097+00:00 19994330.274999991059 28999999.988999988884 27869999.984000001103 3953073.137999891769 60411.896625694 2024-04-11T21:31:08.459977+00:00 19994330.279000010341 28999999.981000009924 27870000.009999990463 3949739.840000032913 60411.896637170 2024-04-11T21:31:09.451480+00:00 19994330.281999979168 29000000.021000001580 27869999.995000001043 3947409.983999968041 60411.896648829 2024-04-11T21:31:10.458855+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3957509.160000085831 60411.896660300 2024-04-11T21:31:11.449863+00:00 19994330.280999988317 29000000.013000011444 27869999.952000018209 3950760.893999934196 60411.896671959 2024-04-11T21:31:12.457238+00:00 19994330.272000011057 28999999.970000028610 27870000.022000011057 3948064.976999998093 60411.896683429 2024-04-11T21:31:13.448245+00:00 19994330.281000021845 29000000.001999970526 27869999.986999988556 3950971.073000072967 60411.896695088 2024-04-11T21:31:14.455620+00:00 19994330.275999959558 29000000.004999998957 27869999.964999970049 3950574.932999968994 60411.896706748 2024-04-11T21:31:15.462995+00:00 19994330.280000030994 29000000.007000029087 27870000.045000020415 3954309.927000045776 60411.896718218 2024-04-11T21:31:16.454002+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3949903.144999980927 60411.896729877 2024-04-11T21:31:17.461378+00:00 19994330.278000000864 29000000.033999979496 27869999.987000048161 3950470.924000024796 60411.896741353 2024-04-11T21:31:18.452881+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3952267.003999948967 60411.896753007 2024-04-11T21:31:19.459760+00:00 19994330.277000010014 28999999.985000010580 27870000.023999929428 3949507.065000057220 60411.896764482 2024-04-11T21:31:20.451263+00:00 19994330.282999988645 29000000.035999950022 27869999.970000028610 3948860.929999948014 60411.896776136 2024-04-11T21:31:21.458142+00:00 19994330.275999959558 28999999.967000011355 27869999.989000078291 3954254.968999981880 60411.896787612 2024-04-11T21:31:22.449645+00:00 19994330.276000019163 29000000.016999959946 27870000.057999968529 3948058.054000020027 60411.896799265 2024-04-11T21:31:23.456524+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3949693.973000050057 60411.896810741 2024-04-11T21:31:24.448028+00:00 19994330.278999980539 28999999.960999969393 27869999.963999990374 3952867.065999985207 60411.896822395 2024-04-11T21:31:25.454907+00:00 19994330.276000019163 29000000.016999959946 27870000.008999940008 3948039.988999962807 60411.896834054 2024-04-11T21:31:26.462283+00:00 19994330.278999980539 29000000.010000109673 27870000.025000099093 3949867.044000030030 60411.896845530 2024-04-11T21:31:27.453786+00:00 19994330.281000021845 28999999.974999900907 27869999.954999919981 3953026.960999966133 60411.896857183 2024-04-11T21:31:28.460665+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3953419.932999968994 60411.896868654 2024-04-11T21:31:29.451672+00:00 19994330.276000019163 28999999.984000090510 27869999.979000091553 3950348.075999975204 60411.896880313 2024-04-11T21:31:30.459047+00:00 19994330.276000019163 28999999.997999910265 27870000.036999940872 3953802.962000011932 60411.896891789 2024-04-11T21:31:31.450550+00:00 19994330.278999920934 28999999.997000098228 27869999.980000019073 3954862.013000010978 60411.896903442 2024-04-11T21:31:32.457429+00:00 19994330.274999979883 29000000.033999919891 27870000.077000018209 3954005.996999979019 60411.896914918 2024-04-11T21:31:33.448933+00:00 19994330.282000061125 29000000.006000038236 27869999.896999958903 3951465.935000061989 60411.896926578 2024-04-11T21:31:34.456308+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3952435.057999968994 60411.896938047 2024-04-11T21:31:35.447315+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3951535.958000063896 60411.896949707 2024-04-11T21:31:36.454690+00:00 19994330.274999979883 28999999.973999980837 27869999.988999959081 3955049.065999985207 60411.896961367 2024-04-11T21:31:37.462065+00:00 19994330.279000040144 29000000.008000019938 27870000.021999999881 3950316.973999977112 60411.896972836 2024-04-11T21:31:38.453072+00:00 19994330.278999920934 28999999.998999949545 27869999.997999999672 3954665.970000029076 60411.896984496 2024-04-11T21:31:39.460448+00:00 19994330.279000040144 29000000.003000020981 27870000.028999999166 3954762.065999985207 60411.896995966 2024-04-11T21:31:40.451455+00:00 19994330.279000040144 29000000.001000050455 27869999.937999989837 3954848.921999930870 60411.897007626 2024-04-11T21:31:41.458830+00:00 19994330.274999979883 29000000.043000001460 27870000.069999989122 3951538.018000007141 60411.897019095 2024-04-11T21:31:42.449837+00:00 19994330.278999920934 28999999.940999999642 27869999.964000020176 3957176.026000022888 60411.897030755 2024-04-11T21:31:43.457213+00:00 19994330.278000000864 29000000.008999999613 27870000.011000011116 3952909.981000065804 60411.897042225 2024-04-11T21:31:44.448220+00:00 19994330.279000040144 29000000.021999999881 27870000.012999981642 3950874.039999961853 60411.897053884 2024-04-11T21:31:45.455595+00:00 19994330.279999971390 28999999.995999988168 27869999.978999998420 3953083.980000019073 60411.897065544 2024-04-11T21:31:46.462970+00:00 19994330.275000099093 28999999.996000021696 27869999.988000009209 3951175.041999936104 60411.897077014 2024-04-11T21:31:47.453977+00:00 19994330.278999920934 29000000.006999999285 27870000.017000019550 3952452.985000013839 60411.897088673 2024-04-11T21:31:48.461352+00:00 19994330.274999979883 28999999.977999988943 27869999.986999988556 3951598.972000002861 60411.897100149 2024-04-11T21:31:49.452856+00:00 19994330.280000090599 29000000.007999990135 27869999.983999971300 3955993.008000016212 60411.897111802 2024-04-11T21:31:50.459735+00:00 19994330.276999950409 29000000.006000038236 27870000.059999998659 3952257.021000028122 60411.897123278 2024-04-11T21:31:51.451238+00:00 19994330.281000021845 28999999.984999950975 27869999.915000021458 3953537.965999960899 60411.897134938 2024-04-11T21:31:52.458613+00:00 19994330.276000019163 28999999.981999989599 27870000.052999969572 3949793.041000009049 60411.897146408 2024-04-11T21:31:53.449621+00:00 19994330.276999950409 29000000.024000048637 27870000.026000019163 3953562.927000045776 60411.897158067 2024-04-11T21:31:54.456996+00:00 19994330.278000000864 28999999.977999988943 27869999.952000018209 3954009.041000009049 60411.897169537 2024-04-11T21:31:55.448003+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3956046.946999907028 60411.897181197 2024-04-11T21:31:56.455378+00:00 19994330.279000010341 29000000.005999978632 27870000.006999969482 3948389.068000078201 60411.897192850 2024-04-11T21:31:57.462257+00:00 19994330.276000000536 29000000.009999990463 27869999.919999960810 3952131.955999969970 60411.897204326 2024-04-11T21:31:58.453761+00:00 19994330.280999999493 28999999.973999980837 27870000.022000070661 3955262.029000043869 60411.897215985 2024-04-11T21:31:59.461136+00:00 19994330.272999990731 28999999.996000051498 27870000.031999949366 3947790.981999992859 60411.897227455 2024-04-11T21:32:00.452143+00:00 19994330.280000019819 29000000.041000008583 27869999.977000001818 3955314.074000000954 60411.897239115 2024-04-11T21:32:01.459518+00:00 19994330.280000001192 28999999.986999988556 27869999.978999968618 3950974.939999938011 60411.897250585 2024-04-11T21:32:02.450525+00:00 19994330.276999980211 29000000.000999931246 27870000.025000099093 3953963.003000000026 60411.897262244 2024-04-11T21:32:03.457900+00:00 19994330.279000010341 28999999.990000009537 27870000.015999909490 3953119.977000000887 60411.897273714 2024-04-11T21:32:04.448908+00:00 19994330.276999980211 28999999.986000061035 27869999.979000091553 3957684.996999999974 60411.897285374 2024-04-11T21:32:05.456283+00:00 19994330.282000008970 29000000.009999990463 27869999.993999961764 3951554.012999997940 60411.897296850 2024-04-11T21:32:06.447786+00:00 19994330.272999998182 29000000.026999950409 27870000.018000010401 3949920.025000001770 60411.897308503 2024-04-11T21:32:07.454665+00:00 19994330.280999988317 28999999.976000070572 27869999.991999980062 3954225.953999999911 60411.897320163 2024-04-11T21:32:08.462041+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3949058.004000001121 60411.897331633 2024-04-11T21:32:09.453048+00:00 19994330.280000030994 28999999.973999980837 27869999.980000019073 3952783.027999997139 60411.897343292 2024-04-11T21:32:10.460423+00:00 19994330.278999980539 29000000.024000048637 27870000.019999980927 3952081.958000001032 60411.897354768 2024-04-11T21:32:11.451926+00:00 19994330.273999989033 28999999.954999919981 27869999.989000078291 3955344.052000001073 60411.897366421 2024-04-11T21:32:12.458805+00:00 19994330.277000010014 29000000.032000061125 27869999.996999979019 3951576.946999996901 60411.897377897 2024-04-11T21:32:13.450308+00:00 19994330.281000021845 29000000.013000011444 27870000.003999948502 3956742.113000005018 60411.897389551 2024-04-11T21:32:14.457188+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3954211.971000000834 60411.897401026 2024-04-11T21:32:15.448691+00:00 19994330.276000019163 29000000.013000011444 27870000.019000001252 3953695.938999996055 60411.897412680 2024-04-11T21:32:16.455570+00:00 19994330.278000000864 28999999.989999890327 27869999.973000001162 3950157.038000002969 60411.897424156 2024-04-11T21:32:17.447073+00:00 19994330.279999971390 29000000.005000110716 27870000.039000000805 3956789.919000000227 60411.897435809 2024-04-11T21:32:18.453952+00:00 19994330.277000010014 28999999.975000001490 27870000.019000008702 3950607.078999996185 60411.897447469 2024-04-11T21:32:19.461328+00:00 19994330.274999979883 29000000.039000000805 27869999.998999979347 3952300.026999995112 60411.897458945 2024-04-11T21:32:20.452831+00:00 19994330.278000060469 28999999.988000009209 27869999.989000018686 3949932.964000002015 60411.897470599 2024-04-11T21:32:21.459710+00:00 19994330.279999971390 28999999.988000009209 27869999.956999991089 3954175.949000000954 60411.897482074 2024-04-11T21:32:22.451213+00:00 19994330.279999971390 29000000.004999998957 27870000.023999989033 3957237.111000000965 60411.897493728 2024-04-11T21:32:23.458093+00:00 19994330.277000069618 28999999.988000009209 27869999.989000018686 3952064.912000000011 60411.897505204 2024-04-11T21:32:24.449596+00:00 19994330.273999929428 29000000.012999981642 27870000.015999969095 3954582.930000007153 60411.897516863 2024-04-11T21:32:25.456971+00:00 19994330.279999971390 28999999.977000001818 27870000.002000030130 3951956.108999996912 60411.897528333 2024-04-11T21:32:26.447978+00:00 19994330.278000120074 29000000.022999998182 27869999.983999971300 3951508.980000004172 60411.897539992 2024-04-11T21:32:27.455353+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3951455.011999994982 60411.897551463 2024-04-11T21:32:28.446360+00:00 19994330.279999971390 28999999.995000001043 27870000.022000011057 3949098.009000002872 60411.897563122 2024-04-11T21:32:29.453736+00:00 19994330.276999950409 28999999.991000000387 27869999.979000028223 3954826.967999995220 60411.897574781 2024-04-11T21:32:30.461111+00:00 19994330.277000069618 29000000.009999990463 27870000.021999958903 3952126.969999998808 60411.897586252 2024-04-11T21:32:31.452118+00:00 19994330.275999899954 28999999.979000028223 27869999.944999989122 3950157.058999999892 60411.897597911 2024-04-11T21:32:32.459493+00:00 19994330.281000021845 29000000.055000010878 27870000.059000018984 3953909.976999998093 60411.897609381 2024-04-11T21:32:33.450501+00:00 19994330.277000069618 28999999.965999960899 27870000.003000020981 3954183.975000008941 60411.897621040 2024-04-11T21:32:34.457876+00:00 19994330.278999920934 29000000.027000010014 27870000.004999939352 3950453.107999994885 60411.897632516 2024-04-11T21:32:35.449379+00:00 19994330.276000019163 28999999.935000058264 27869999.945000048727 3952793.955000013113 60411.897644175 2024-04-11T21:32:36.456754+00:00 19994330.279999971390 29000000.022999998182 27870000.044000029564 3958279.954999982845 60411.897655645 2024-04-11T21:32:37.447761+00:00 19994330.276000019163 28999999.984999898821 27869999.952999949455 3953414.057000011206 60411.897667305 2024-04-11T21:32:38.455136+00:00 19994330.277000069618 29000000.048000101000 27870000.078000068665 3952841.966999977827 60411.897678958 2024-04-11T21:32:39.462016+00:00 19994330.280999898911 29000000.003999948502 27869999.983999971300 3950612.978000015020 60411.897690434 2024-04-11T21:32:40.453519+00:00 19994330.275000099093 29000000.000000000000 27869999.958999991417 3953844.933999984991 60411.897702088 2024-04-11T21:32:41.460398+00:00 19994330.278999920934 28999999.947000030428 27869999.930999990553 3956064.040000020992 60411.897713563 2024-04-11T21:32:42.451901+00:00 19994330.279999971390 29000000.008999940008 27870000.090999960899 3955959.981999992859 60411.897725223 2024-04-11T21:32:43.459276+00:00 19994330.274000048637 29000000.009000059217 27869999.957000020891 3953050.988000005018 60411.897736693 2024-04-11T21:32:44.450283+00:00 19994330.281000021845 29000000.005999919027 27869999.988999959081 3951499.123999983072 60411.897748352 2024-04-11T21:32:45.457659+00:00 19994330.279999971390 29000000.007000088692 27870000.012000080198 3950754.935000001919 60411.897759823 2024-04-11T21:32:46.448666+00:00 19994330.274999979883 29000000.018999930471 27870000.018000010401 3960117.009000002872 60411.897771482 2024-04-11T21:32:47.456041+00:00 19994330.276000019163 28999999.975000020117 27869999.980999950320 3960624.925999999046 60411.897782958 2024-04-11T21:32:48.447544+00:00 19994330.278999999166 28999999.991999980062 27870000.034999970347 3955331.115999997128 60411.897794611 2024-04-11T21:32:49.454423+00:00 19994330.280999999493 29000000.009000059217 27869999.991000059992 3954668.011000006925 60411.897806271 2024-04-11T21:32:50.461799+00:00 19994330.274999998510 29000000.013999938965 27869999.968000050634 3958948.856999992859 60411.897817741 2024-04-11T21:32:51.452806+00:00 19994330.280000001192 29000000.031000021845 27870000.056999921799 3954036.135000019800 60411.897829400 2024-04-11T21:32:52.460181+00:00 19994330.280000001192 28999999.949000000954 27870000.055999990553 3955518.912999988068 60411.897840870 2024-04-11T21:32:53.451188+00:00 19994330.275999989361 29000000.018000010401 27869999.932000041008 3961266.034000008833 60411.897852530 2024-04-11T21:32:54.458563+00:00 19994330.276000011712 28999999.962999939919 27869999.962999999523 3958781.017999976873 60411.897864006 2024-04-11T21:32:55.450066+00:00 19994330.278000000864 29000000.028000000864 27870000.006999999285 3957854.919000000227 60411.897875659 2024-04-11T21:32:56.456946+00:00 19994330.278999980539 29000000.006000000983 27869999.993999999017 3959178.073000013828 60411.897887135 2024-04-11T21:32:57.448449+00:00 19994330.282000008970 28999999.992999989539 27869999.951000008732 3954525.055999993812 60411.897898794 2024-04-11T21:32:58.455824+00:00 19994330.277000010014 29000000.017000019550 27870000.051999989897 3957813.967999995220 60411.897910264 2024-04-11T21:32:59.446831+00:00 19994330.277000010014 28999999.988999988884 27870000.031000021845 3957658.031000018120 60411.897921924 2024-04-11T21:33:00.454207+00:00 19994330.275999989361 29000000.013999998569 27870000.040999978781 3957132.903999983799 60411.897933577 2024-04-11T21:33:01.461086+00:00 19994330.277999971062 28999999.981000009924 27869999.940000001341 3957035.040000020992 60411.897945053 2024-04-11T21:33:02.452589+00:00 19994330.278000060469 29000000.041999999434 27870000.039000000805 3958001.052999972831 60411.897956707 2024-04-11T21:33:03.459468+00:00 19994330.278999980539 28999999.995000001043 27869999.964000020176 3954472.954000025988 60411.897968182 2024-04-11T21:33:04.450971+00:00 19994330.275999959558 28999999.900999959558 27869999.958999991417 3955158.986999989022 60411.897979842 2024-04-11T21:33:05.458347+00:00 19994330.279000040144 29000000.066000040621 27870000.066999968141 3962124.993000001181 60411.897991312 2024-04-11T21:33:06.449354+00:00 19994330.276999950409 29000000.042999979109 27869999.997000038624 3958380.023000001907 60411.898002971 2024-04-11T21:33:07.456729+00:00 19994330.281000021845 28999999.964999970049 27870000.017000019550 3957499.962000011932 60411.898014441 2024-04-11T21:33:08.447736+00:00 19994330.277000010014 28999999.987000048161 27869999.948999941349 3955459.002999991179 60411.898026101 2024-04-11T21:33:09.455113+00:00 19994330.274999979883 28999999.969999969006 27870000.025000039488 3955777.008999974001 60411.898037577 2024-04-11T21:33:10.446615+00:00 19994330.282000008970 29000000.026000019163 27870000.003000020981 3960225.037000000011 60411.898049230 2024-04-11T21:33:11.453494+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3956347.932000041008 60411.898060890 2024-04-11T21:33:12.460869+00:00 19994330.278000000864 29000000.032000008970 27870000.055000010878 3949597.998999952804 60411.898072360 2024-04-11T21:33:13.451876+00:00 19994330.277000010014 28999999.986999988556 27870000.034999970347 3954821.042000054847 60411.898084019 2024-04-11T21:33:14.459251+00:00 19994330.278999980539 29000000.024999979883 27869999.945000048727 3952569.037999988068 60411.898095489 2024-04-11T21:33:15.450259+00:00 19994330.279999971390 28999999.965999960899 27869999.958999991417 3956341.969999969006 60411.898107149 2024-04-11T21:33:16.457634+00:00 19994330.277000069618 28999999.985000010580 27870000.009999990463 3953858.932000041008 60411.898118618 2024-04-11T21:33:17.448641+00:00 19994330.278000000864 29000000.004000071436 27870000.010999921709 3958647.030999958981 60411.898130278 2024-04-11T21:33:18.456016+00:00 19994330.276000019163 29000000.015999909490 27869999.980000019073 3956694.953999996185 60411.898141754 2024-04-11T21:33:19.447519+00:00 19994330.279999971390 29000000.022999998182 27870000.003000020981 3955442.040000020992 60411.898153407 2024-04-11T21:33:20.454399+00:00 19994330.276000019163 28999999.978000041097 27870000.072999950498 3950610.010999978054 60411.898164883 2024-04-11T21:33:21.445902+00:00 19994330.281999949366 29000000.016999959946 27869999.991000059992 3949772.984000027180 60411.898176537 2024-04-11T21:33:22.452781+00:00 19994330.279000040144 28999999.965000029653 27869999.968999978155 3953743.055000007153 60411.898188196 2024-04-11T21:33:23.460156+00:00 19994330.272999998182 29000000.055000070482 27869999.963000059128 3951047.983999968041 60411.898199672 2024-04-11T21:33:24.451659+00:00 19994330.278999920934 28999999.968999978155 27870000.055999990553 3946912.048000038136 60411.898211326 2024-04-11T21:33:25.458538+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3948387.962999999989 60411.898222801 2024-04-11T21:33:26.450042+00:00 19994330.279999971390 28999999.971999999136 27869999.963999990374 3953461.979999959003 60411.898234455 2024-04-11T21:33:27.456921+00:00 19994330.276000019163 29000000.032999988645 27870000.041000008583 3951419.050000011921 60411.898245931 2024-04-11T21:33:28.448424+00:00 19994330.279999971390 28999999.991000059992 27869999.963999990374 3949554.974000037182 60411.898257590 2024-04-11T21:33:29.455799+00:00 19994330.279000040144 29000000.012999888510 27870000.029999971390 3952656.024999976158 60411.898269060 2024-04-11T21:33:30.446807+00:00 19994330.276999950409 29000000.010000109673 27869999.981000069529 3946332.887000023853 60411.898280720 2024-04-11T21:33:31.454182+00:00 19994330.276000019163 28999999.979999899864 27869999.957999940962 3953510.152999997139 60411.898292373 2024-04-11T21:33:32.461061+00:00 19994330.279000040144 28999999.986999999732 27870000.032000061125 3949307.821999967098 60411.898303849 2024-04-11T21:33:33.452564+00:00 19994330.279000040144 29000000.010000009090 27870000.035999998450 3951173.069000006188 60411.898315503 2024-04-11T21:33:34.459443+00:00 19994330.278000000864 29000000.019999999553 27870000.029999990016 3947220.975000023842 60411.898326979 2024-04-11T21:33:35.450947+00:00 19994330.276999950409 29000000.015999998897 27869999.962999999523 3948703.090999960899 60411.898338638 2024-04-11T21:33:36.458322+00:00 19994330.279000040144 28999999.969999998808 27870000.002000000328 3948479.017000020016 60411.898350108 2024-04-11T21:33:37.449329+00:00 19994330.274999979883 29000000.011999990791 27869999.957000020891 3954530.912000000011 60411.898361768 2024-04-11T21:33:38.456704+00:00 19994330.281999949366 28999999.967000011355 27869999.998999979347 3953874.089999973774 60411.898373237 2024-04-11T21:33:39.447711+00:00 19994330.277000069618 28999999.974999990314 27869999.981999989599 3953762.927000045776 60411.898384897 2024-04-11T21:33:40.455087+00:00 19994330.281999949366 29000000.057999998331 27870000.066000010818 3951502.023000001907 60411.898396367 2024-04-11T21:33:41.446094+00:00 19994330.274000048637 29000000.032000008970 27869999.983999971300 3950874.020999968052 60411.898408026 2024-04-11T21:33:42.453469+00:00 19994330.278999999166 28999999.935999989510 27869999.962999999523 3952450.000000000000 60411.898419686 2024-04-11T21:33:43.460844+00:00 19994330.276999998838 28999999.997000038624 27870000.004000011832 3953702.935000001919 60411.898431156 2024-04-11T21:33:44.451851+00:00 19994330.278999999166 29000000.035999950022 27870000.059000018984 3949452.040000020992 60411.898442815 2024-04-11T21:33:45.459227+00:00 19994330.275000009686 28999999.995999988168 27869999.994000021368 3951633.013999999035 60411.898454285 2024-04-11T21:33:46.450234+00:00 19994330.280000001192 28999999.971999999136 27869999.942999958992 3950053.002999960911 60411.898465944 2024-04-11T21:33:47.457609+00:00 19994330.275999989361 29000000.054000020027 27870000.038000050932 3950003.983000040054 60411.898477415 2024-04-11T21:33:48.448616+00:00 19994330.278000008315 28999999.959999978542 27870000.000999990851 3948191.037999988068 60411.898489074 2024-04-11T21:33:49.455991+00:00 19994330.283999979496 29000000.004000071436 27869999.995999988168 3952282.966000020970 60411.898500550 2024-04-11T21:33:50.447495+00:00 19994330.276000019163 28999999.970999959856 27869999.927999969572 3949015.041999996174 60411.898512209 2024-04-11T21:33:51.454870+00:00 19994330.276999980211 29000000.006000038236 27870000.047999981791 3951155.955999969970 60411.898523679 2024-04-11T21:33:52.445877+00:00 19994330.278000000864 29000000.013999938965 27870000.012000080198 3950500.004999995232 60411.898535339 2024-04-11T21:33:53.453252+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3952880.027000010014 60411.898546992 2024-04-11T21:33:54.460131+00:00 19994330.275999989361 29000000.008000019938 27870000.000000000000 3956551.943000019062 60411.898558468 2024-04-11T21:33:55.451635+00:00 19994330.279000010341 28999999.993000030518 27870000.014999989420 3952647.997999966145 60411.898570127 2024-04-11T21:33:56.459010+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3952172.979000031948 60411.898581597 2024-04-11T21:33:57.450017+00:00 19994330.281000021845 29000000.028999920934 27870000.003999948502 3952035.065999985207 60411.898593257 2024-04-11T21:33:58.457392+00:00 19994330.278000000864 28999999.996000051498 27870000.026000019163 3947675.948000013828 60411.898604727 2024-04-11T21:33:59.448399+00:00 19994330.276999950409 29000000.028999920934 27870000.018000010401 3951225.997999966145 60411.898616386 2024-04-11T21:34:00.455774+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3947959.039000033867 60411.898627856 2024-04-11T21:34:01.446782+00:00 19994330.280000030994 28999999.935000058264 27869999.955999970436 3955898.945999979973 60411.898639516 2024-04-11T21:34:02.454157+00:00 19994330.274999979883 29000000.031000021845 27870000.059000018984 3953955.068000019062 60411.898650991 2024-04-11T21:34:03.445660+00:00 19994330.278000000864 29000000.032999988645 27869999.996000051498 3951716.997999966145 60411.898662645 2024-04-11T21:34:04.452539+00:00 19994330.279999971390 29000000.001999970526 27870000.039999961853 3952624.918000041973 60411.898674305 2024-04-11T21:34:05.459914+00:00 19994330.278000060469 29000000.001999970526 27869999.970999959856 3950087.064000010025 60411.898685775 2024-04-11T21:34:06.450921+00:00 19994330.279999971390 29000000.018000010401 27869999.967000011355 3952299.007999957073 60411.898697434 2024-04-11T21:34:07.458297+00:00 19994330.273999989033 28999999.950999978930 27869999.986000061035 3951721.997000039089 60411.898708910 2024-04-11T21:34:08.449800+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3956121.895999968052 60411.898720563 2024-04-11T21:34:09.456679+00:00 19994330.282000061125 28999999.993000000715 27869999.986999988556 3953579.063000022899 60411.898732039 2024-04-11T21:34:10.448182+00:00 19994330.274999979883 29000000.003000009805 27869999.996999979019 3951143.044999957085 60411.898743693 2024-04-11T21:34:11.455062+00:00 19994330.281000021845 28999999.978000000119 27869999.984999999404 3947976.066000043880 60411.898755169 2024-04-11T21:34:12.446565+00:00 19994330.274999979883 29000000.019000008702 27870000.015999998897 3947795.856999992859 60411.898766828 2024-04-11T21:34:13.453940+00:00 19994330.276999950409 28999999.981999989599 27870000.011000011116 3952130.068000019062 60411.898778298 2024-04-11T21:34:14.444947+00:00 19994330.279000040144 29000000.004000011832 27869999.964000001550 3955284.955999969970 60411.898789957 2024-04-11T21:34:15.452323+00:00 19994330.278000000864 29000000.004999998957 27870000.076000008732 3948420.017000020016 60411.898801617 2024-04-11T21:34:16.459698+00:00 19994330.279999971390 28999999.989999979734 27869999.958999991417 3947672.057999968994 60411.898813087 2024-04-11T21:34:17.450705+00:00 19994330.272999998182 28999999.984999980778 27869999.986000001431 3953208.941999971867 60411.898824746 2024-04-11T21:34:18.458080+00:00 19994330.282999988645 29000000.044000029564 27869999.986999988556 3958918.097000002861 60411.898836216 2024-04-11T21:34:19.449087+00:00 19994330.276000019163 29000000.004000011832 27870000.042000029236 3954926.975000023842 60411.898847876 2024-04-11T21:34:20.456462+00:00 19994330.278000000864 28999999.973999980837 27869999.962999969721 3950431.981000065804 60411.898859346 2024-04-11T21:34:21.447470+00:00 19994330.276999950409 29000000.013999998569 27870000.000999990851 3950638.052999972831 60411.898871005 2024-04-11T21:34:22.454845+00:00 19994330.282000061125 29000000.006000038236 27870000.006000038236 3954746.972999929916 60411.898882475 2024-04-11T21:34:23.445852+00:00 19994330.273999929428 28999999.968999978155 27869999.991000000387 3950067.960000038147 60411.898894134 2024-04-11T21:34:24.453227+00:00 19994330.280000090599 29000000.009999990463 27870000.028000000864 3954037.019000052940 60411.898905794 2024-04-11T21:34:25.460602+00:00 19994330.276999950409 28999999.991000000387 27869999.978999968618 3950753.945999979973 60411.898917264 2024-04-11T21:34:26.451609+00:00 19994330.279999971390 29000000.017999950796 27870000.032000008970 3951131.047999978065 60411.898928924 2024-04-11T21:34:27.458985+00:00 19994330.279000040144 28999999.993000030518 27869999.972999989986 3955197.879999995232 60411.898940394 2024-04-11T21:34:28.449992+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3955771.064000010025 60411.898952053 2024-04-11T21:34:29.457367+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3952620.021999955177 60411.898963523 2024-04-11T21:34:30.448374+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3952412.981000065804 60411.898975182 2024-04-11T21:34:31.455749+00:00 19994330.276000019163 29000000.002000089735 27870000.029000040144 3955440.082999945153 60411.898986658 2024-04-11T21:34:32.447253+00:00 19994330.278000000864 29000000.024999979883 27869999.962999939919 3957544.945999979973 60411.898998312 2024-04-11T21:34:33.454132+00:00 19994330.281000021845 28999999.995000001043 27870000.038000110537 3957124.002000092994 60411.899009787 2024-04-11T21:34:34.445635+00:00 19994330.279000040144 28999999.972999930382 27869999.939999941736 3951285.986999989022 60411.899021447 2024-04-11T21:34:35.453010+00:00 19994330.278000000864 29000000.029999971390 27870000.062999960035 3952320.011999965180 60411.899033100 2024-04-11T21:34:36.459889+00:00 19994330.278000000864 29000000.006000038236 27869999.950000051409 3949855.878000020981 60411.899044576 2024-04-11T21:34:37.451393+00:00 19994330.278999999166 28999999.976000070572 27870000.000000000000 3954092.100999950897 60411.899056236 2024-04-11T21:34:38.458768+00:00 19994330.278000000864 29000000.007999900728 27870000.024999979883 3947491.031000018120 60411.899067705 2024-04-11T21:34:39.449775+00:00 19994330.276000011712 29000000.002000089735 27869999.996000051498 3947645.044000030030 60411.899079365 2024-04-11T21:34:40.457150+00:00 19994330.275999989361 28999999.968999978155 27869999.998000029474 3949179.046999930870 60411.899090835 2024-04-11T21:34:41.448157+00:00 19994330.280000001192 29000000.064000010490 27870000.000000000000 3955831.935000061989 60411.899102495 2024-04-11T21:34:42.455532+00:00 19994330.276000011712 28999999.959999918938 27869999.982999920845 3955081.858999968041 60411.899113965 2024-04-11T21:34:43.446540+00:00 19994330.275999989361 29000000.020000100136 27870000.044000029564 3954048.108999968041 60411.899125624 2024-04-11T21:34:44.453915+00:00 19994330.280000001192 28999999.966999888420 27869999.955999970436 3953670.026000022888 60411.899137094 2024-04-11T21:34:45.444922+00:00 19994330.282000008970 29000000.011000040919 27870000.004999998957 3956843.026000022888 60411.899148753 2024-04-11T21:34:46.452297+00:00 19994330.276999980211 28999999.989999998361 27870000.014999989420 3953506.861999989022 60411.899160413 2024-04-11T21:34:47.459673+00:00 19994330.278000030667 29000000.028000000864 27870000.009999990463 3951295.106000065804 60411.899171883 2024-04-11T21:34:48.450680+00:00 19994330.278999980539 28999999.991000000387 27869999.973000049591 3950851.960999966133 60411.899183542 2024-04-11T21:34:49.458055+00:00 19994330.274999979883 29000000.022999990731 27870000.069000009447 3954645.980000019073 60411.899195012 2024-04-11T21:34:50.449062+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3949093.049999951851 60411.899206672 2024-04-11T21:34:51.456437+00:00 19994330.279000040144 28999999.976000010967 27869999.997000001371 3954162.949000000954 60411.899218142 2024-04-11T21:34:52.447445+00:00 19994330.281999949366 29000000.025999989361 27869999.986000001431 3954953.100999950897 60411.899229801 2024-04-11T21:34:53.454820+00:00 19994330.272999998182 29000000.011999990791 27870000.033999990672 3953780.859000086784 60411.899241277 2024-04-11T21:34:54.446323+00:00 19994330.280000030994 28999999.962999999523 27869999.973000019789 3955625.098999977112 60411.899252931 2024-04-11T21:34:55.453202+00:00 19994330.274999979883 29000000.004000011832 27869999.951999988407 3949164.978000044823 60411.899264406 2024-04-11T21:34:56.444705+00:00 19994330.281000021845 29000000.009999990463 27870000.035999979824 3951896.000000000000 60411.899276066 2024-04-11T21:34:57.452081+00:00 19994330.278000000864 28999999.971999999136 27869999.988000009209 3953266.107999920845 60411.899287719 2024-04-11T21:34:58.458960+00:00 19994330.277000010014 29000000.045000020415 27870000.060000028461 3950468.838999987114 60411.899299195 2024-04-11T21:34:59.450463+00:00 19994330.278000000864 28999999.983999971300 27869999.989999949932 3955472.932000041008 60411.899310849 2024-04-11T21:35:00.457343+00:00 19994330.277000010014 29000000.017000019550 27869999.992000039667 3954195.212000011932 60411.899322324 2024-04-11T21:35:01.448845+00:00 19994330.277000010014 28999999.998000029474 27869999.965999960899 3952947.917999982834 60411.899333978 2024-04-11T21:35:02.455725+00:00 19994330.278999920934 28999999.978999968618 27870000.046000000089 3953030.988000034820 60411.899345454 2024-04-11T21:35:03.447228+00:00 19994330.281000021845 28999999.996000051498 27870000.003000020981 3951120.912999988068 60411.899357107 2024-04-11T21:35:04.454107+00:00 19994330.276000019163 29000000.011999960989 27869999.964999970049 3952401.983999968041 60411.899368583 2024-04-11T21:35:05.445610+00:00 19994330.281000021845 29000000.009999990463 27870000.002000030130 3950398.080999969970 60411.899380237 2024-04-11T21:35:06.452489+00:00 19994330.276999950409 28999999.983000040054 27870000.008999999613 3949025.043000102043 60411.899391897 2024-04-11T21:35:07.459865+00:00 19994330.277000069618 29000000.020999908447 27869999.969999969006 3953831.899999976158 60411.899403367 2024-04-11T21:35:08.450872+00:00 19994330.276000019163 28999999.980000019073 27870000.029000040144 3954760.070999979973 60411.899415026 2024-04-11T21:35:09.458247+00:00 19994330.278999920934 28999999.983000040054 27869999.940999981016 3952094.011000037193 60411.899426502 2024-04-11T21:35:10.449750+00:00 19994330.282000061125 29000000.019999980927 27870000.080999970436 3953513.974999905098 60411.899438155 2024-04-11T21:35:11.456629+00:00 19994330.275999899954 29000000.001000050455 27869999.957000020891 3950291.050000071991 60411.899449631 2024-04-11T21:35:12.448133+00:00 19994330.277000069618 29000000.001999970526 27869999.998999949545 3950311.957000017166 60411.899461285 2024-04-11T21:35:13.455012+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3949816.960999966133 60411.899472761 2024-04-11T21:35:14.446515+00:00 19994330.279000040144 29000000.018000010401 27869999.999000068754 3954461.085999966133 60411.899484414 2024-04-11T21:35:15.453394+00:00 19994330.276000019163 28999999.973000049591 27869999.985999941826 3950332.963000059128 60411.899495890 2024-04-11T21:35:16.444897+00:00 19994330.279999971390 29000000.034999970347 27870000.041000008583 3953448.105000019073 60411.899507550 2024-04-11T21:35:17.452273+00:00 19994330.278000000864 28999999.968000050634 27869999.957999940962 3956806.824999928009 60411.899519203 2024-04-11T21:35:18.459152+00:00 19994330.276999950409 29000000.030999898911 27870000.035000089556 3945060.057000041008 60411.899530679 2024-04-11T21:35:19.450655+00:00 19994330.276000019163 28999999.967000011355 27869999.960999969393 3955193.034999967087 60411.899542333 2024-04-11T21:35:20.457534+00:00 19994330.281000021845 29000000.029000040144 27870000.055999990553 3950676.983000040054 60411.899553808 2024-04-11T21:35:21.449037+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3948891.970000029076 60411.899565462 2024-04-11T21:35:22.455917+00:00 19994330.279000040144 28999999.981999989599 27870000.013999938965 3954634.024999976158 60411.899576938 2024-04-11T21:35:23.447420+00:00 19994330.276000019163 28999999.984000001103 27869999.955000039190 3951565.011999965180 60411.899588597 2024-04-11T21:35:24.454795+00:00 19994330.280999898911 29000000.013999998569 27870000.032999988645 3953807.065999985207 60411.899600067 2024-04-11T21:35:25.445802+00:00 19994330.276000019163 29000000.006000000983 27870000.054000020027 3950836.912000060081 60411.899611726 2024-04-11T21:35:26.453177+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3952436.069000006188 60411.899623197 2024-04-11T21:35:27.444184+00:00 19994330.279999971390 28999999.986999988556 27869999.993999961764 3951242.925999999046 60411.899634856 2024-04-11T21:35:28.451560+00:00 19994330.277000069618 29000000.018999990076 27869999.977000001818 3954877.985999941826 60411.899646515 2024-04-11T21:35:29.458935+00:00 19994330.276999950409 28999999.986000001431 27870000.010999999940 3949099.004000068177 60411.899657985 2024-04-11T21:35:30.449942+00:00 19994330.280999999493 29000000.021000001580 27870000.022999998182 3949774.942999958992 60411.899669645 2024-04-11T21:35:31.457317+00:00 19994330.274999998510 28999999.966000020504 27869999.971000000834 3954353.078999996185 60411.899681115 2024-04-11T21:35:32.448325+00:00 19994330.280000001192 29000000.016999959946 27869999.997000008821 3951578.003000020981 60411.899692774 2024-04-11T21:35:33.455700+00:00 19994330.278000000864 28999999.989000018686 27869999.984000001103 3949679.014999986161 60411.899704244 2024-04-11T21:35:34.446707+00:00 19994330.278999999166 29000000.026000019163 27870000.016999989748 3950195.988999962807 60411.899715904 2024-04-11T21:35:35.454082+00:00 19994330.277000010014 28999999.961999949068 27869999.967000011355 3952474.963999987114 60411.899727374 2024-04-11T21:35:36.445089+00:00 19994330.275999989361 29000000.011000040919 27870000.074000000954 3952302.050000071991 60411.899739033 2024-04-11T21:35:37.452464+00:00 19994330.278999980539 28999999.987999979407 27869999.970999989659 3949089.913999915123 60411.899750509 2024-04-11T21:35:38.443968+00:00 19994330.280000001192 29000000.046999990940 27869999.998000029474 3950926.142000079155 60411.899762162 2024-04-11T21:35:39.450847+00:00 19994330.275000009686 28999999.966000020504 27869999.919999960810 3952625.986999989022 60411.899773822 2024-04-11T21:35:40.458222+00:00 19994330.280000001192 28999999.998000029474 27870000.078000009060 3951633.881999969017 60411.899785292 2024-04-11T21:35:41.449229+00:00 19994330.277000010014 28999999.988999959081 27869999.967999991030 3950997.060000061989 60411.899796952 2024-04-11T21:35:42.456604+00:00 19994330.276000019163 29000000.047999981791 27870000.027000010014 3952549.075999975204 60411.899808421 2024-04-11T21:35:43.447611+00:00 19994330.278999980539 28999999.963000059128 27869999.993000030518 3948887.944999932777 60411.899820081 2024-04-11T21:35:44.454987+00:00 19994330.275999959558 29000000.014999989420 27869999.986999988556 3954441.037000060081 60411.899831551 2024-04-11T21:35:45.445994+00:00 19994330.281000021845 28999999.973000049591 27870000.052999969572 3950637.911000012886 60411.899843210 2024-04-11T21:35:46.453369+00:00 19994330.280000030994 29000000.015999909490 27869999.975000020117 3957932.020999907982 60411.899854686 2024-04-11T21:35:47.444872+00:00 19994330.276999950409 28999999.978999968618 27869999.962999939919 3951651.029000043869 60411.899866345 2024-04-11T21:35:48.452248+00:00 19994330.279000040144 29000000.029000040144 27869999.987000111490 3953279.032000064850 60411.899877999 2024-04-11T21:35:49.459127+00:00 19994330.273999989033 28999999.975000020117 27870000.053999900818 3948703.978999971878 60411.899889475 2024-04-11T21:35:50.450630+00:00 19994330.279999971390 29000000.029999971390 27869999.986000061035 3953550.973999977112 60411.899901128 2024-04-11T21:35:51.457509+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3946370.031999946106 60411.899912604 2024-04-11T21:35:52.449012+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3954410.902999997139 60411.899924264 2024-04-11T21:35:53.456387+00:00 19994330.276000019163 28999999.985000010580 27870000.021000031382 3950053.989000082016 60411.899935734 2024-04-11T21:35:54.447395+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3952257.044000030030 60411.899947393 2024-04-11T21:35:55.454770+00:00 19994330.277000010014 29000000.016999959946 27870000.006999969482 3949229.957999945153 60411.899958863 2024-04-11T21:35:56.445777+00:00 19994330.282999988645 29000000.057999968529 27870000.024999979883 3953439.070000051986 60411.899970523 2024-04-11T21:35:57.453152+00:00 19994330.274000048637 28999999.949000000954 27869999.955000039190 3948815.046999930870 60411.899981992 2024-04-11T21:35:58.444160+00:00 19994330.281000021845 29000000.034000039101 27870000.018000010401 3948442.968000053894 60411.899993652 2024-04-11T21:35:59.451535+00:00 19994330.278000000864 28999999.962999939919 27870000.008999940008 3948805.054999948014 60411.900005312 2024-04-11T21:36:00.458910+00:00 19994330.274999979883 28999999.973000001162 27869999.993000030518 3952334.851999998093 60411.900016781 2024-04-11T21:36:01.449917+00:00 19994330.278000000864 29000000.024000000209 27869999.953999999911 3952356.075999975204 60411.900028441 2024-04-11T21:36:02.457292+00:00 19994330.276999950409 29000000.022999998182 27870000.019000049680 3955784.064000010025 60411.900039917 2024-04-11T21:36:03.448795+00:00 19994330.279999971390 28999999.995999988168 27870000.029999971390 3951618.879999995232 60411.900051570 2024-04-11T21:36:04.455675+00:00 19994330.278000120074 29000000.000000000000 27870000.001999970526 3959001.052000045776 60411.900063046 2024-04-11T21:36:05.447178+00:00 19994330.278000000864 29000000.012000020593 27870000.011000040919 3951997.036000012886 60411.900074700 2024-04-11T21:36:06.454057+00:00 19994330.279999971390 28999999.975999981165 27869999.980999950320 3951015.975999950897 60411.900086176 2024-04-11T21:36:07.445560+00:00 19994330.274999979883 28999999.988000009209 27870000.015999998897 3949089.040000081062 60411.900097835 2024-04-11T21:36:08.452935+00:00 19994330.276999950409 29000000.026000019163 27869999.974999990314 3949085.974999905098 60411.900109305 2024-04-11T21:36:09.443942+00:00 19994330.282000061125 29000000.004000011832 27870000.037999998778 3948829.947000027169 60411.900120964 2024-04-11T21:36:10.451318+00:00 19994330.276000019163 29000000.000999990851 27869999.971999999136 3956867.126999973785 60411.900132618 2024-04-11T21:36:11.458197+00:00 19994330.278000000864 28999999.981999989599 27869999.988999988884 3950357.883000016212 60411.900144094 2024-04-11T21:36:12.449700+00:00 19994330.281000021845 29000000.014999989420 27870000.046000000089 3954638.046000003815 60411.900155747 2024-04-11T21:36:13.456579+00:00 19994330.273999929428 28999999.984000030905 27869999.988000009209 3953889.932000041008 60411.900167223 2024-04-11T21:36:14.448083+00:00 19994330.278000000864 28999999.991999980062 27869999.964999999851 3951400.991999983788 60411.900178883 2024-04-11T21:36:15.455458+00:00 19994330.279999971390 29000000.005999978632 27869999.987999979407 3954353.018999934196 60411.900190352 2024-04-11T21:36:16.446465+00:00 19994330.277000069618 29000000.005999978632 27870000.032000008970 3949682.128000020981 60411.900202012 2024-04-11T21:36:17.453840+00:00 19994330.278000000864 29000000.031000021845 27870000.046999990940 3953876.896000028122 60411.900213482 2024-04-11T21:36:18.444847+00:00 19994330.276000019163 28999999.950000051409 27869999.897000011057 3954359.014000058174 60411.900225142 2024-04-11T21:36:19.452222+00:00 19994330.278999920934 29000000.008999940008 27870000.018000010401 3952703.010999917984 60411.900236611 2024-04-11T21:36:20.443230+00:00 19994330.277000069618 28999999.988999959081 27870000.042999979109 3953482.995000004768 60411.900248271 2024-04-11T21:36:21.450605+00:00 19994330.278999920934 29000000.035000089556 27870000.032999988645 3954498.988000034820 60411.900259930 2024-04-11T21:36:22.457980+00:00 19994330.282000061125 28999999.998000029474 27869999.981000009924 3956238.970000029076 60411.900271400 2024-04-11T21:36:23.448987+00:00 19994330.274000000209 28999999.965999960899 27869999.976000010967 3948799.074999928009 60411.900283060 2024-04-11T21:36:24.456363+00:00 19994330.276999998838 29000000.016999959946 27870000.073000010103 3954099.925000071991 60411.900294530 2024-04-11T21:36:25.447370+00:00 19994330.278000000864 28999999.994000080973 27869999.922000050545 3953137.087000011932 60411.900306189 2024-04-11T21:36:26.454745+00:00 19994330.279999990016 28999999.991999980062 27869999.977000001818 3954692.991999983788 60411.900317665 2024-04-11T21:36:27.446248+00:00 19994330.275000009686 29000000.026999950409 27870000.026999950409 3955086.934000014793 60411.900329319 2024-04-11T21:36:28.453127+00:00 19994330.280999999493 28999999.986000061035 27869999.985999941826 3955165.137999891769 60411.900340795 2024-04-11T21:36:29.444631+00:00 19994330.279999990016 28999999.967999938875 27869999.973000049591 3954090.893000007141 60411.900352454 2024-04-11T21:36:30.452006+00:00 19994330.274000018835 29000000.009999990463 27870000.029999971390 3954512.024000049103 60411.900363924 2024-04-11T21:36:31.443013+00:00 19994330.280000001192 29000000.031000021845 27870000.018000010401 3961457.949000000954 60411.900375583 2024-04-11T21:36:32.450388+00:00 19994330.278999980539 29000000.016999959946 27870000.004000071436 3956531.942000031006 60411.900387242 2024-04-11T21:36:33.457763+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3957816.097999929916 60411.900398713 2024-04-11T21:36:34.448770+00:00 19994330.277000010014 29000000.034000039101 27870000.001000050455 3956693.995000000112 60411.900410372 2024-04-11T21:36:35.456146+00:00 19994330.282000008970 29000000.003000020981 27870000.044999960810 3954296.931000000797 60411.900421842 2024-04-11T21:36:36.447153+00:00 19994330.271000001580 28999999.953999999911 27869999.973000049591 3952190.077000000048 60411.900433501 2024-04-11T21:36:37.454528+00:00 19994330.277000010014 29000000.026999998838 27869999.962999939919 3954332.893000001088 60411.900444977 2024-04-11T21:36:38.446031+00:00 19994330.279999971390 29000000.013000000268 27870000.058000091463 3955431.031999997795 60411.900456631 2024-04-11T21:36:39.452911+00:00 19994330.279000040144 28999999.945999991149 27869999.960999969393 3957641.020000000019 60411.900468106 2024-04-11T21:36:40.444414+00:00 19994330.278999980539 29000000.015000000596 27870000.026999950409 3956676.100000001024 60411.900479766 2024-04-11T21:36:41.451789+00:00 19994330.278999980539 29000000.018999990076 27869999.986000061035 3955327.911999997217 60411.900491236 2024-04-11T21:36:42.442796+00:00 19994330.277000010014 29000000.002000000328 27869999.921000000089 3951672.077000000048 60411.900502895 2024-04-11T21:36:43.450171+00:00 19994330.278000000864 29000000.006999999285 27870000.064000010490 3951365.969000004232 60411.900514555 2024-04-11T21:36:44.457547+00:00 19994330.278000000864 28999999.996000021696 27870000.029999971390 3958783.899999998976 60411.900526025 2024-04-11T21:36:45.448554+00:00 19994330.274999979883 28999999.953999970108 27869999.940999999642 3955227.049999997020 60411.900537685 2024-04-11T21:36:46.455929+00:00 19994330.282000008970 29000000.016000028700 27869999.965999998152 3953169.005000003148 60411.900549160 2024-04-11T21:36:47.447432+00:00 19994330.278000000864 29000000.027000010014 27870000.074000000954 3952155.013000003994 60411.900560814 2024-04-11T21:36:48.454311+00:00 19994330.277000010014 28999999.988999959081 27870000.011000011116 3956431.073999993969 60411.900572290 2024-04-11T21:36:49.445814+00:00 19994330.273999989033 28999999.993000030518 27869999.974999990314 3953995.942000002135 60411.900583949 2024-04-11T21:36:50.453189+00:00 19994330.279999971390 29000000.001999970526 27869999.997999999672 3953493.006999998819 60411.900595419 2024-04-11T21:36:51.444197+00:00 19994330.282000061125 29000000.018000010401 27870000.008999999613 3950363.984999998938 60411.900607078 2024-04-11T21:36:52.451572+00:00 19994330.276999950409 28999999.973999980837 27869999.971999999136 3956041.957000001799 60411.900618549 2024-04-11T21:36:53.442579+00:00 19994330.280000090599 29000000.011000040919 27870000.022999998182 3952578.131999998819 60411.900630208 2024-04-11T21:36:54.449955+00:00 19994330.273999929428 28999999.987999979407 27870000.005999978632 3949492.910999997985 60411.900641867 2024-04-11T21:36:55.457330+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3951519.996000006795 60411.900653337 2024-04-11T21:36:56.448337+00:00 19994330.277000069618 28999999.980999950320 27869999.990000009537 3943185.013999999035 60411.900664997 2024-04-11T21:36:57.455712+00:00 19994330.278000000864 29000000.021000031382 27869999.962999999523 3948826.028999999166 60411.900676467 2024-04-11T21:36:58.446719+00:00 19994330.280999898911 28999999.965000029653 27869999.994000021368 3945544.895999997854 60411.900688126 2024-04-11T21:36:59.454095+00:00 19994330.276000019163 29000000.031000021845 27870000.061999980360 3951346.048000007868 60411.900699596 2024-04-11T21:37:00.445102+00:00 19994330.279000040144 28999999.955999970436 27869999.949000000954 3951414.980999990832 60411.900711256 2024-04-11T21:37:01.452477+00:00 19994330.276000019163 29000000.028000000864 27870000.055999990553 3948605.027999997139 60411.900722725 2024-04-11T21:37:02.443484+00:00 19994330.278999920934 28999999.993999961764 27869999.977999988943 3952933.917999998201 60411.900734385 2024-04-11T21:37:03.450859+00:00 19994330.277000069618 29000000.045000080019 27870000.035000029951 3953278.087999999989 60411.900745861 2024-04-11T21:37:04.442362+00:00 19994330.279999971390 28999999.967999938875 27869999.950000051409 3952549.976000010967 60411.900757514 2024-04-11T21:37:05.449242+00:00 19994330.276999950409 28999999.993000030518 27870000.012999888510 3953950.024999991059 60411.900769174 2024-04-11T21:37:06.456617+00:00 19994330.278000000864 28999999.971999999136 27869999.997000098228 3948876.114000007976 60411.900780644 2024-04-11T21:37:07.447624+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3953424.871000006795 60411.900792303 2024-04-11T21:37:08.454999+00:00 19994330.278000000864 28999999.970999959856 27870000.006999969482 3951106.958000003826 60411.900803773 2024-04-11T21:37:09.446006+00:00 19994330.278000000864 28999999.982000108808 27869999.935000058264 3951101.040999978781 60411.900815433 2024-04-11T21:37:10.453381+00:00 19994330.279999971390 29000000.056999921799 27870000.046999931335 3953094.983999996912 60411.900826903 2024-04-11T21:37:11.444389+00:00 19994330.281000021845 28999999.968000050634 27869999.973000049591 3954999.971000016201 60411.900838562 2024-04-11T21:37:12.451764+00:00 19994330.275000099093 28999999.975999951363 27870000.026999950409 3957262.013999999035 60411.900850038 2024-04-11T21:37:13.443267+00:00 19994330.278000000864 29000000.037999991328 27869999.962000008672 3953255.058999984991 60411.900861692 2024-04-11T21:37:14.450146+00:00 19994330.275999899954 29000000.010999999940 27870000.054000020027 3952479.935000001919 60411.900873351 2024-04-11T21:37:15.457522+00:00 19994330.280000090599 29000000.004999998957 27870000.032999988645 3957777.993000001181 60411.900884821 2024-04-11T21:37:16.448529+00:00 19994330.279999971390 28999999.980999991298 27869999.978999968618 3954174.001000016928 60411.900896480 2024-04-11T21:37:17.455904+00:00 19994330.276999998838 28999999.995000019670 27870000.026000019163 3956195.051999986172 60411.900907950 2024-04-11T21:37:18.446911+00:00 19994330.276999998838 29000000.039999991655 27869999.975999951363 3951892.987000017893 60411.900919610 2024-04-11T21:37:19.454286+00:00 19994330.278000000864 28999999.928999990225 27870000.000000000000 3953490.017999976873 60411.900931080 2024-04-11T21:37:20.445294+00:00 19994330.276999998838 29000000.022000011057 27869999.980000019073 3951581.973000019789 60411.900942739 2024-04-11T21:37:21.452669+00:00 19994330.278999999166 28999999.995999988168 27869999.963000059128 3956189.046000003815 60411.900954215 2024-04-11T21:37:22.444172+00:00 19994330.278999999166 29000000.087000008672 27870000.087999939919 3945881.899999976158 60411.900965868 2024-04-11T21:37:23.451051+00:00 19994330.280000019819 28999999.944000009447 27869999.943000078201 3955793.048999994993 60411.900977344 2024-04-11T21:37:24.442554+00:00 19994330.274999979883 28999999.981999989599 27869999.988000001758 3957472.071000009775 60411.900989004 2024-04-11T21:37:25.449930+00:00 19994330.277000010014 28999999.986999988556 27870000.011999990791 3956412.888000010978 60411.901000658 2024-04-11T21:37:26.456809+00:00 19994330.282999988645 28999999.977000001818 27869999.953000009060 3951923.151999980211 60411.901012133 2024-04-11T21:37:27.448312+00:00 19994330.275999989361 29000000.040000021458 27870000.037000000477 3949489.936000018846 60411.901023793 2024-04-11T21:37:28.455687+00:00 19994330.275000009686 29000000.000000000000 27870000.026999998838 3954033.974999994040 60411.901035263 2024-04-11T21:37:29.446694+00:00 19994330.279000010341 28999999.981999989599 27870000.032999988645 3953750.974000006914 60411.901046922 2024-04-11T21:37:30.454070+00:00 19994330.278999980539 29000000.018000010401 27869999.962000008672 3953160.020999997854 60411.901058392 2024-04-11T21:37:31.445077+00:00 19994330.276000019163 28999999.963999990374 27870000.002999991179 3954725.965999991167 60411.901070051 2024-04-11T21:37:32.452452+00:00 19994330.275999959558 29000000.029000040144 27869999.969000011683 3951339.078999996185 60411.901081522 2024-04-11T21:37:33.443459+00:00 19994330.280000030994 29000000.013999938965 27870000.008999999613 3951605.008000016212 60411.901093181 2024-04-11T21:37:34.450834+00:00 19994330.279999971390 29000000.006000038236 27870000.009999990463 3952263.963999987114 60411.901104651 2024-04-11T21:37:35.441841+00:00 19994330.280000030994 29000000.003000020981 27870000.041000008583 3951743.043000013102 60411.901116311 2024-04-11T21:37:36.449216+00:00 19994330.274999979883 29000000.024999979883 27869999.988999959081 3950684.998999983072 60411.901127970 2024-04-11T21:37:37.456592+00:00 19994330.279000040144 28999999.957000020891 27869999.989000018686 3954275.986000000965 60411.901139446 2024-04-11T21:37:38.448095+00:00 19994330.275999959558 29000000.015999909490 27870000.004000011832 3952909.946999996901 60411.901151099 2024-04-11T21:37:39.454974+00:00 19994330.280000030994 28999999.965000029653 27869999.907000008970 3948466.008000016212 60411.901162569 2024-04-11T21:37:40.445981+00:00 19994330.276999950409 29000000.001999970526 27870000.094999969006 3955862.986999989022 60411.901174229 2024-04-11T21:37:41.453357+00:00 19994330.283000048250 29000000.024999979883 27869999.992000039667 3954410.053000032902 60411.901185704 2024-04-11T21:37:42.444860+00:00 19994330.275999959558 28999999.977000001818 27870000.008000019938 3955238.125999987125 60411.901197358 2024-04-11T21:37:43.451739+00:00 19994330.274999979883 29000000.011000040919 27869999.952999949455 3952286.890999972820 60411.901208834 2024-04-11T21:37:44.443242+00:00 19994330.277000069618 28999999.996999979019 27870000.013000011444 3956780.957000017166 60411.901220493 2024-04-11T21:37:45.450617+00:00 19994330.281000021845 29000000.048000101000 27870000.067999958992 3956353.945999979973 60411.901231963 2024-04-11T21:37:46.441625+00:00 19994330.276999950409 28999999.995999928564 27870000.013000011444 3950976.111000000965 60411.901243622 2024-04-11T21:37:47.449000+00:00 19994330.279999971390 28999999.944000009447 27869999.945000048727 3951459.884999989998 60411.901255277 2024-04-11T21:37:48.455879+00:00 19994330.274999979883 29000000.016999959946 27869999.935999989510 3956903.149000049103 60411.901266752 2024-04-11T21:37:49.447382+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3957474.970999956131 60411.901278412 2024-04-11T21:37:50.454757+00:00 19994330.277000069618 28999999.979000091553 27870000.023999929428 3954333.947000027169 60411.901289882 2024-04-11T21:37:51.445764+00:00 19994330.279999971390 28999999.993000000715 27870000.048000101000 3953996.004000008106 60411.901301541 2024-04-11T21:37:52.453140+00:00 19994330.277000069618 29000000.003000009805 27869999.941999908537 3948140.034999967087 60411.901313011 2024-04-11T21:37:53.444147+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3953544.006000041962 60411.901324670 2024-04-11T21:37:54.451522+00:00 19994330.278999920934 29000000.006999999285 27869999.983000040054 3953742.854999959003 60411.901336140 2024-04-11T21:37:55.442529+00:00 19994330.277000069618 29000000.013000011444 27870000.006999969482 3951312.972999989986 60411.901347800 2024-04-11T21:37:56.449905+00:00 19994330.275999899954 28999999.986000001431 27870000.012000080198 3954250.106000006199 60411.901359454 2024-04-11T21:37:57.456784+00:00 19994330.278000000864 29000000.002999991179 27869999.995999928564 3951106.021000028122 60411.901370929 2024-04-11T21:37:58.448287+00:00 19994330.280000090599 29000000.021999981254 27869999.993000030518 3953991.967999995220 60411.901382589 2024-04-11T21:37:59.455662+00:00 19994330.279999971390 28999999.995000001043 27870000.036000009626 3952252.894999980927 60411.901394059 2024-04-11T21:38:00.446669+00:00 19994330.276000019163 28999999.954999979585 27869999.904999971390 3952115.161000012886 60411.901405718 2024-04-11T21:38:01.454044+00:00 19994330.278999920934 29000000.020000040531 27870000.009000059217 3954184.912000000011 60411.901417188 2024-04-11T21:38:02.445052+00:00 19994330.278000000864 29000000.013999998569 27870000.050000000745 3955176.037000000011 60411.901428848 2024-04-11T21:38:03.452427+00:00 19994330.279000040144 28999999.986999988556 27870000.008000001311 3956032.009999989998 60411.901440318 2024-04-11T21:38:04.443434+00:00 19994330.274999979883 28999999.973999980837 27869999.988000009209 3954125.958999990951 60411.901451977 2024-04-11T21:38:05.450809+00:00 19994330.279999971390 29000000.010000050068 27869999.925999999046 3955488.022000014782 60411.901463447 2024-04-11T21:38:06.441816+00:00 19994330.278000000864 29000000.028000000864 27870000.043999981135 3958193.994000018109 60411.901475106 2024-04-11T21:38:07.449192+00:00 19994330.275000099093 28999999.984999950975 27870000.010000020266 3956190.055999993812 60411.901486766 2024-04-11T21:38:08.456567+00:00 19994330.278999920934 29000000.014999989420 27870000.009999990463 3951415.869000018109 60411.901498236 2024-04-11T21:38:09.447574+00:00 19994330.279000040144 28999999.981999989599 27869999.983000010252 3949468.113999962807 60411.901509895 2024-04-11T21:38:10.454949+00:00 19994330.281000021845 29000000.024000048637 27870000.053999990225 3952013.040000020992 60411.901521365 2024-04-11T21:38:11.445957+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3948027.955999969970 60411.901533024 2024-04-11T21:38:12.453332+00:00 19994330.278000000864 29000000.002999901772 27870000.055999990553 3954311.938000022899 60411.901544495 2024-04-11T21:38:13.444339+00:00 19994330.276999998838 29000000.004000071436 27869999.943000018597 3953358.069999992847 60411.901556154 2024-04-11T21:38:14.451714+00:00 19994330.275999989361 29000000.018000010401 27870000.032000008970 3952286.926999986172 60411.901567630 2024-04-11T21:38:15.443217+00:00 19994330.278000000864 28999999.957999940962 27869999.979999959469 3954845.015000044834 60411.901579289 2024-04-11T21:38:16.450593+00:00 19994330.277000010014 29000000.039000030607 27869999.990000009537 3957080.089999973774 60411.901590759 2024-04-11T21:38:17.441600+00:00 19994330.282000008970 28999999.988000039011 27870000.023999989033 3948638.902999997139 60411.901602413 2024-04-11T21:38:18.448479+00:00 19994330.275000009686 28999999.978999968618 27870000.036000009626 3953946.032999991905 60411.901614072 2024-04-11T21:38:19.455854+00:00 19994330.276999980211 29000000.001000050455 27869999.981999989599 3957814.078999996185 60411.901625548 2024-04-11T21:38:20.447357+00:00 19994330.274000018835 29000000.034999970347 27869999.957000020891 3952015.881000041962 60411.901637202 2024-04-11T21:38:21.454237+00:00 19994330.282999988645 28999999.985000010580 27870000.011999960989 3952354.074999988079 60411.901648677 2024-04-11T21:38:22.445740+00:00 19994330.278999980539 28999999.975999951363 27870000.024000048637 3952883.963999987114 60411.901660337 2024-04-11T21:38:23.453115+00:00 19994330.280999988317 29000000.032999988645 27869999.990000009537 3948171.115000010002 60411.901671807 2024-04-11T21:38:24.444122+00:00 19994330.274000048637 29000000.016000028700 27869999.980000019073 3951234.899999976158 60411.901683467 2024-04-11T21:38:25.451497+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3954000.990999997128 60411.901694937 2024-04-11T21:38:26.442505+00:00 19994330.278000000864 28999999.978999968618 27869999.957000020891 3951653.933000028133 60411.901706596 2024-04-11T21:38:27.449880+00:00 19994330.275999959558 28999999.977000001818 27869999.932999968529 3951764.096000016201 60411.901718072 2024-04-11T21:38:28.441383+00:00 19994330.280000030994 29000000.019999999553 27870000.072000030428 3949399.901999949943 60411.901729725 2024-04-11T21:38:29.448262+00:00 19994330.278999980539 28999999.973000001162 27869999.985999941826 3953138.089000045788 60411.901741385 2024-04-11T21:38:30.455637+00:00 19994330.277000010014 29000000.033999990672 27870000.014999989420 3951983.020999968052 60411.901752860 2024-04-11T21:38:31.447141+00:00 19994330.277000010014 28999999.976000010967 27870000.032000061125 3947916.970000029076 60411.901764514 2024-04-11T21:38:32.454020+00:00 19994330.276999950409 28999999.973999980837 27869999.919999960810 3953442.005999981891 60411.901775990 2024-04-11T21:38:33.445523+00:00 19994330.278000060469 28999999.993000000715 27870000.034000039101 3950455.856999992859 60411.901787649 2024-04-11T21:38:34.452898+00:00 19994330.279999971390 29000000.020000010729 27870000.016000028700 3955186.096000016201 60411.901799119 2024-04-11T21:38:35.443905+00:00 19994330.278999980539 29000000.023999989033 27870000.037999991328 3953624.028999983799 60411.901810779 2024-04-11T21:38:36.451280+00:00 19994330.278000000864 28999999.974999990314 27869999.896999958903 3954975.972999989986 60411.901822248 2024-04-11T21:38:37.442288+00:00 19994330.277000069618 29000000.049000021070 27870000.120000001043 3952920.100000023842 60411.901833908 2024-04-11T21:38:38.449663+00:00 19994330.278000000864 29000000.000999990851 27869999.917999979109 3955753.990000010002 60411.901845384 2024-04-11T21:38:39.441166+00:00 19994330.279999971390 28999999.954999979585 27870000.009000059217 3952404.914999961853 60411.901857038 2024-04-11T21:38:40.448045+00:00 19994330.276000019163 29000000.011000040919 27869999.967999938875 3952372.002000033855 60411.901868697 2024-04-11T21:38:41.455421+00:00 19994330.278000000864 29000000.018000010401 27870000.043999999762 3952640.069999992847 60411.901880167 2024-04-11T21:38:42.446428+00:00 19994330.278999920934 28999999.984999950975 27870000.011999990791 3948348.902999997139 60411.901891827 2024-04-11T21:38:43.453803+00:00 19994330.278000000864 28999999.994000021368 27870000.020000010729 3953589.103999971878 60411.901903296 2024-04-11T21:38:44.444810+00:00 19994330.276000019163 29000000.026000019163 27869999.964999999851 3956465.993000030983 60411.901914956 2024-04-11T21:38:45.452185+00:00 19994330.279000040144 28999999.984999950975 27869999.977000001818 3954387.964999973774 60411.901926426 2024-04-11T21:38:46.443193+00:00 19994330.279999971390 28999999.989000078291 27870000.023999989033 3960705.961000024807 60411.901938085 2024-04-11T21:38:47.450568+00:00 19994330.274999979883 29000000.000999931246 27869999.986000001431 3952544.032000004780 60411.901949555 2024-04-11T21:38:48.441575+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3953490.016999959946 60411.901961215 2024-04-11T21:38:49.448950+00:00 19994330.278000000864 29000000.023999929428 27869999.996000021696 3954154.044000030030 60411.901972874 2024-04-11T21:38:50.456325+00:00 19994330.277000069618 28999999.968999978155 27870000.001999970526 3955119.985999941826 60411.901984344 2024-04-11T21:38:51.447332+00:00 19994330.278000000864 28999999.988000039011 27869999.944999989122 3950012.955000042915 60411.901996003 2024-04-11T21:38:52.454708+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3953717.000000000000 60411.902007474 2024-04-11T21:38:53.445715+00:00 19994330.278999920934 29000000.023999929428 27870000.059000018984 3958912.947000027169 60411.902019133 2024-04-11T21:38:54.453090+00:00 19994330.274000048637 29000000.012000080198 27869999.953000009060 3951412.021000028122 60411.902030609 2024-04-11T21:38:55.444593+00:00 19994330.278999920934 28999999.971999999136 27870000.023999989033 3959430.037999988068 60411.902042262 2024-04-11T21:38:56.451472+00:00 19994330.279000040144 28999999.987999919802 27869999.994000021368 3953276.018000007141 60411.902053738 2024-04-11T21:38:57.442975+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3955174.998999952804 60411.902065398 2024-04-11T21:38:58.450351+00:00 19994330.278000000864 29000000.011000040919 27869999.965999960899 3950569.958999990951 60411.902076867 2024-04-11T21:38:59.441358+00:00 19994330.277000069618 29000000.026999950409 27869999.973000049591 3957176.996999979019 60411.902088527 2024-04-11T21:39:00.448733+00:00 19994330.280999898911 28999999.975000020117 27870000.031999949366 3951199.882000089157 60411.902100181 2024-04-11T21:39:01.455612+00:00 19994330.275000099093 29000000.011000040919 27870000.037000060081 3959077.223999977112 60411.902111656 2024-04-11T21:39:02.447116+00:00 19994330.278000000864 28999999.988000039011 27869999.990999940783 3960063.021999955177 60411.902123316 2024-04-11T21:39:03.454491+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3958094.914999961853 60411.902134786 2024-04-11T21:39:04.445498+00:00 19994330.280000001192 28999999.947999950498 27869999.979000091553 3954476.009000062943 60411.902146445 2024-04-11T21:39:05.452873+00:00 19994330.278000000864 29000000.041999999434 27870000.007999900728 3956839.023000001907 60411.902157915 2024-04-11T21:39:06.443880+00:00 19994330.278999999166 28999999.985999990255 27869999.970000028610 3961263.914999961853 60411.902169575 2024-04-11T21:39:07.451255+00:00 19994330.275999989361 29000000.011000011116 27870000.062000039965 3956310.105000019073 60411.902181045 2024-04-11T21:39:08.442263+00:00 19994330.278999999166 28999999.992999989539 27869999.950999978930 3952727.004999995232 60411.902192704 2024-04-11T21:39:09.449638+00:00 19994330.276000011712 29000000.000000000000 27870000.052999969572 3952611.874000072014 60411.902204174 2024-04-11T21:39:10.440645+00:00 19994330.279000010341 29000000.021000001580 27869999.951000090688 3952169.068999886978 60411.902215834 2024-04-11T21:39:11.448020+00:00 19994330.278000000864 29000000.006000008434 27869999.982999920845 3957047.006000041962 60411.902227487 2024-04-11T21:39:12.454899+00:00 19994330.275999989361 28999999.991000000387 27870000.042000059038 3953576.972000002861 60411.902238963 2024-04-11T21:39:13.446403+00:00 19994330.278999980539 29000000.037000000477 27870000.043999910355 3952897.118999958038 60411.902250622 2024-04-11T21:39:14.453778+00:00 19994330.278000000864 28999999.931999981403 27869999.939000010490 3953122.896000028122 60411.902262093 2024-04-11T21:39:15.444785+00:00 19994330.280000001192 29000000.000000000000 27869999.983000040054 3955395.967000008095 60411.902273752 2024-04-11T21:39:16.452160+00:00 19994330.275000009686 29000000.048000041395 27870000.032000061125 3954386.019000052940 60411.902285222 2024-04-11T21:39:17.443167+00:00 19994330.280000001192 28999999.967000011355 27869999.983999971300 3959282.006999969017 60411.902296881 2024-04-11T21:39:18.450543+00:00 19994330.277000010014 29000000.037000000477 27870000.003000020981 3951467.976999998093 60411.902308351 2024-04-11T21:39:19.441550+00:00 19994330.279999971390 28999999.982999980450 27870000.015000000596 3954075.026000022888 60411.902320011 2024-04-11T21:39:20.448925+00:00 19994330.280000030994 29000000.023999989033 27869999.995999999344 3951177.981999992859 60411.902331481 2024-04-11T21:39:21.439932+00:00 19994330.270999971777 28999999.949000000954 27870000.007000010461 3949343.011999965180 60411.902343140 2024-04-11T21:39:22.447308+00:00 19994330.284000039101 28999999.995999988168 27869999.936999991536 3953837.978999971878 60411.902354800 2024-04-11T21:39:23.454682+00:00 19994330.275999959558 29000000.009000059217 27870000.057999998331 3952162.062000035774 60411.902366269 2024-04-11T21:39:24.445690+00:00 19994330.276000019163 29000000.026999950409 27869999.993000000715 3951314.939000010025 60411.902377929 2024-04-11T21:39:25.453065+00:00 19994330.281000021845 28999999.973000049591 27869999.949000000954 3953673.998999952804 60411.902389399 2024-04-11T21:39:26.444072+00:00 19994330.273999989033 29000000.018999930471 27870000.039999991655 3951698.031000018120 60411.902401058 2024-04-11T21:39:27.451447+00:00 19994330.278999980539 29000000.009000059217 27869999.989000018686 3954936.980000019073 60411.902412528 2024-04-11T21:39:28.442454+00:00 19994330.282000008970 29000000.009999990463 27870000.080999970436 3954278.000000000000 60411.902424188 2024-04-11T21:39:29.449830+00:00 19994330.278000000864 29000000.006999969482 27869999.912999991328 3947510.932000041008 60411.902435664 2024-04-11T21:39:30.441333+00:00 19994330.274000048637 28999999.962999939919 27870000.042000059038 3953678.118999958038 60411.902447317 2024-04-11T21:39:31.448212+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3954233.945000051986 60411.902458977 2024-04-11T21:39:32.455587+00:00 19994330.276999950409 29000000.034999970347 27870000.025999959558 3955382.987999916077 60411.902470453 2024-04-11T21:39:33.447091+00:00 19994330.281000021845 28999999.993000030518 27869999.997000038624 3952956.930000067223 60411.902482106 2024-04-11T21:39:34.453970+00:00 19994330.272999998182 28999999.981000069529 27869999.954999979585 3958048.181999921799 60411.902493582 2024-04-11T21:39:35.445473+00:00 19994330.282999988645 29000000.015999909490 27870000.000000000000 3952044.865000010002 60411.902505241 2024-04-11T21:39:36.452848+00:00 19994330.276999950409 28999999.976000070572 27870000.010999981314 3949446.082000017166 60411.902516712 2024-04-11T21:39:37.443855+00:00 19994330.279000040144 29000000.047999981791 27869999.993000030518 3949173.976000071038 60411.902528371 2024-04-11T21:39:38.451230+00:00 19994330.276999950409 28999999.971999999136 27869999.983000040054 3954291.995999931823 60411.902539841 2024-04-11T21:39:39.442238+00:00 19994330.276000019163 28999999.973999980837 27869999.974999900907 3948610.072000027169 60411.902551500 2024-04-11T21:39:40.449613+00:00 19994330.279999971390 28999999.996999979019 27870000.078000068665 3951744.981999992859 60411.902562970 2024-04-11T21:39:41.440620+00:00 19994330.279000040144 29000000.017000079155 27869999.949999928474 3951991.868000030983 60411.902574630 2024-04-11T21:39:42.447995+00:00 19994330.279999971390 28999999.989999998361 27869999.993000030518 3952708.031000018120 60411.902586283 2024-04-11T21:39:43.454875+00:00 19994330.272999998182 29000000.015999998897 27870000.042999979109 3954958.034999967087 60411.902597759 2024-04-11T21:39:44.446378+00:00 19994330.278000000864 29000000.006999999285 27869999.984000090510 3954053.975999950897 60411.902609413 2024-04-11T21:39:45.453257+00:00 19994330.280000090599 28999999.984000001103 27869999.924999948591 3954692.019000052940 60411.902620888 2024-04-11T21:39:46.444760+00:00 19994330.278999920934 29000000.006000008434 27870000.028000000864 3949530.037999988068 60411.902632548 2024-04-11T21:39:47.452135+00:00 19994330.279000040144 29000000.012999981642 27870000.087999939919 3954951.985000013839 60411.902644018 2024-04-11T21:39:48.443143+00:00 19994330.279999971390 28999999.995999988168 27870000.004000071436 3955706.093999981880 60411.902655677 2024-04-11T21:39:49.450518+00:00 19994330.272999998182 29000000.040000021458 27869999.988000039011 3953062.858999968041 60411.902667147 2024-04-11T21:39:50.441525+00:00 19994330.279000040144 28999999.990999970585 27870000.006999969482 3952412.009000062943 60411.902678807 2024-04-11T21:39:51.448900+00:00 19994330.278000000864 28999999.973000049591 27870000.026999950409 3952325.139999986161 60411.902690277 2024-04-11T21:39:52.439907+00:00 19994330.276999950409 29000000.032999988645 27869999.937000039965 3956674.866999983788 60411.902701936 2024-04-11T21:39:53.447282+00:00 19994330.279999971390 28999999.924999948591 27869999.981999989599 3957840.957000017166 60411.902713595 2024-04-11T21:39:54.454658+00:00 19994330.276000019163 29000000.037000000477 27870000.000000000000 3956147.082000017166 60411.902725066 2024-04-11T21:39:55.445665+00:00 19994330.278000000864 28999999.999000009149 27870000.039000030607 3954812.000000000000 60411.902736725 2024-04-11T21:39:56.453040+00:00 19994330.279000040144 29000000.000000000000 27869999.932999968529 3953426.932999968994 60411.902748195 2024-04-11T21:39:57.444047+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3952775.975000023842 60411.902759855 2024-04-11T21:39:58.451423+00:00 19994330.278000000864 28999999.987000048161 27870000.021000001580 3955635.133999944199 60411.902771330 2024-04-11T21:39:59.442926+00:00 19994330.280000001192 29000000.017000019550 27869999.982999999076 3951040.866000055801 60411.902782984 2024-04-11T21:40:00.449805+00:00 19994330.274999998510 29000000.021999958903 27870000.003999989480 3948264.958999990951 60411.902794460 2024-04-11T21:40:01.441308+00:00 19994330.278000000864 28999999.973000049591 27869999.991999998689 3951908.077999948990 60411.902806119 2024-04-11T21:40:02.448683+00:00 19994330.278000000864 29000000.010999921709 27870000.035000011325 3955425.045000075828 60411.902817589 2024-04-11T21:40:03.439690+00:00 19994330.277000010014 29000000.006999969482 27869999.975999981165 3952655.015999913216 60411.902829248 2024-04-11T21:40:04.447066+00:00 19994330.279999990016 28999999.982000108808 27869999.981000009924 3952263.016000031959 60411.902840908 2024-04-11T21:40:05.454441+00:00 19994330.279000010341 29000000.040999889374 27870000.013000011444 3955105.901999949943 60411.902852378 2024-04-11T21:40:06.445448+00:00 19994330.275000009686 28999999.990000009537 27870000.010999981314 3950254.077000021935 60411.902864037 2024-04-11T21:40:07.452823+00:00 19994330.276999980211 28999999.962000008672 27870000.006000038236 3953085.962000011932 60411.902875507 2024-04-11T21:40:08.443831+00:00 19994330.280000001192 29000000.022999998182 27869999.947999950498 3956489.050000071991 60411.902887166 2024-04-11T21:40:09.451206+00:00 19994330.282999988645 28999999.978000041097 27870000.029000040144 3953321.898999928962 60411.902898637 2024-04-11T21:40:10.442213+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3951217.045000075828 60411.902910296 2024-04-11T21:40:11.449588+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3951802.066999911796 60411.902921772 2024-04-11T21:40:12.441091+00:00 19994330.277000010014 29000000.026999950409 27870000.028000000864 3952315.981000065804 60411.902933431 2024-04-11T21:40:13.448466+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3950370.005999923218 60411.902944901 2024-04-11T21:40:14.439474+00:00 19994330.276999950409 29000000.044000029564 27870000.030999958515 3952258.953999996185 60411.902956561 2024-04-11T21:40:15.446849+00:00 19994330.277000010014 28999999.957000020891 27869999.895000040531 3947770.974000095855 60411.902968214 2024-04-11T21:40:16.453728+00:00 19994330.284000039101 29000000.030999898911 27870000.091000020504 3950834.019999980927 60411.902979690 2024-04-11T21:40:17.445231+00:00 19994330.272999998182 28999999.985000010580 27869999.950999978930 3950938.054000020027 60411.902991344 2024-04-11T21:40:18.452110+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3951009.878999948967 60411.903002820 2024-04-11T21:40:19.443614+00:00 19994330.278999980539 29000000.032999999821 27870000.021000031382 3949616.060000061989 60411.903014479 2024-04-11T21:40:20.450989+00:00 19994330.277000010014 29000000.021000009030 27870000.044000029564 3952757.965999960899 60411.903025949 2024-04-11T21:40:21.441996+00:00 19994330.278999980539 28999999.940000001341 27869999.912999991328 3950689.067999958992 60411.903037609 2024-04-11T21:40:22.449371+00:00 19994330.276000019163 29000000.019999999553 27870000.009999990463 3954233.004000068177 60411.903049078 2024-04-11T21:40:23.440378+00:00 19994330.280999958515 28999999.997000008821 27870000.021999958903 3955959.015999913216 60411.903060738 2024-04-11T21:40:24.447754+00:00 19994330.278000000864 28999999.972999989986 27869999.939000010490 3953910.925000071991 60411.903072214 2024-04-11T21:40:25.439257+00:00 19994330.276000019163 29000000.059000018984 27870000.047999981791 3955450.980000019073 60411.903083873 2024-04-11T21:40:26.446633+00:00 19994330.276999950409 28999999.956999991089 27869999.945000048727 3955461.007999897003 60411.903095527 2024-04-11T21:40:27.453513+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3948923.089000105858 60411.903107002 2024-04-11T21:40:28.445016+00:00 19994330.278000000864 29000000.004000011832 27869999.957999940962 3953401.906999946106 60411.903118662 2024-04-11T21:40:29.452391+00:00 19994330.278000000864 28999999.983999971300 27870000.052000049502 3950755.047000051010 60411.903130132 2024-04-11T21:40:30.443398+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3948240.977999926079 60411.903141791 2024-04-11T21:40:31.450773+00:00 19994330.274999979883 28999999.979000028223 27869999.942000031471 3951681.049000024796 60411.903153261 2024-04-11T21:40:32.441780+00:00 19994330.278000120074 29000000.061999980360 27870000.067000031471 3949045.039000033867 60411.903164921 2024-04-11T21:40:33.449156+00:00 19994330.278999920934 28999999.949000000954 27869999.968999978155 3947835.973999977112 60411.903176397 2024-04-11T21:40:34.440659+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3949508.980000019073 60411.903188050 2024-04-11T21:40:35.447538+00:00 19994330.279000040144 29000000.013000011444 27870000.052999969572 3955008.970999956131 60411.903199526 2024-04-11T21:40:36.439041+00:00 19994330.279999971390 28999999.987999979407 27869999.958999998868 3951634.024000049103 60411.903211180 2024-04-11T21:40:37.445921+00:00 19994330.274000048637 29000000.041000008583 27870000.070999998599 3949784.968999981880 60411.903222839 2024-04-11T21:40:38.453296+00:00 19994330.276999950409 28999999.981999989599 27869999.938999999315 3948788.013000010978 60411.903234315 2024-04-11T21:40:39.444799+00:00 19994330.279000040144 28999999.986000061035 27870000.005000010133 3948985.072000027169 60411.903245969 2024-04-11T21:40:40.451678+00:00 19994330.279999971390 28999999.990999940783 27870000.006999980658 3950356.975999950897 60411.903257445 2024-04-11T21:40:41.443181+00:00 19994330.279000040144 29000000.031000021845 27870000.004000011832 3950821.896000028122 60411.903269098 2024-04-11T21:40:42.450060+00:00 19994330.275999899954 28999999.937000039965 27869999.981000009924 3953650.044999957085 60411.903280574 2024-04-11T21:40:43.441563+00:00 19994330.280000090599 29000000.059000018984 27870000.039000000805 3950206.103999971878 60411.903292228 2024-04-11T21:40:44.448443+00:00 19994330.275999899954 28999999.989999890327 27869999.951000008732 3947218.906000018120 60411.903303703 2024-04-11T21:40:45.439945+00:00 19994330.275000099093 29000000.000000000000 27870000.050000008196 3953212.024000049103 60411.903315363 2024-04-11T21:40:46.447321+00:00 19994330.280999898911 28999999.978000041097 27869999.978999968618 3945836.911000012886 60411.903327016 2024-04-11T21:40:47.454201+00:00 19994330.277000069618 29000000.014000058174 27870000.014999989420 3950229.044999957085 60411.903338492 2024-04-11T21:40:48.445704+00:00 19994330.281000021845 28999999.982999920845 27869999.986999988556 3952948.082000017166 60411.903350146 2024-04-11T21:40:49.452583+00:00 19994330.274999979883 29000000.022000070661 27870000.016000028700 3951440.037999988068 60411.903361621 2024-04-11T21:40:50.444086+00:00 19994330.279000040144 29000000.008000019938 27869999.994000021368 3952312.856999992859 60411.903373281 2024-04-11T21:40:51.451461+00:00 19994330.278000000864 28999999.993999961764 27869999.989999949932 3948732.009999989998 60411.903384751 2024-04-11T21:40:52.442469+00:00 19994330.280000001192 28999999.995000001043 27870000.002000030130 3959073.006000041962 60411.903396410 2024-04-11T21:40:53.449844+00:00 19994330.274999998510 28999999.998000029474 27870000.047999981791 3952782.021000028122 60411.903407880 2024-04-11T21:40:54.440851+00:00 19994330.280000001192 29000000.018999930471 27869999.974000040442 3957890.071999907028 60411.903419540 2024-04-11T21:40:55.448226+00:00 19994330.276000011712 29000000.019999980927 27869999.993000030518 3956748.970000029076 60411.903431016 2024-04-11T21:40:56.439729+00:00 19994330.275999989361 28999999.940999999642 27869999.980999950320 3959291.991000055801 60411.903442669 2024-04-11T21:40:57.446608+00:00 19994330.281999990344 29000000.057999998331 27870000.024000048637 3960436.113999962807 60411.903454328 2024-04-11T21:40:58.453984+00:00 19994330.276000019163 28999999.922999989241 27869999.949999928474 3959750.799000024796 60411.903465804 2024-04-11T21:40:59.445487+00:00 19994330.280999988317 29000000.006000008434 27870000.001000050455 3953174.101999998093 60411.903477458 2024-04-11T21:41:00.452366+00:00 19994330.278999980539 29000000.040999989957 27870000.059999939054 3955301.967000008095 60411.903488934 2024-04-11T21:41:01.443869+00:00 19994330.276000019163 28999999.992000009865 27869999.960000038147 3955787.985999941826 60411.903500587 2024-04-11T21:41:02.450749+00:00 19994330.276999980211 29000000.011999990791 27870000.019000049680 3957391.983000040054 60411.903512063 2024-04-11T21:41:03.442252+00:00 19994330.277000010014 28999999.984999980778 27869999.969999909401 3955316.057999968994 60411.903523717 2024-04-11T21:41:04.449131+00:00 19994330.276999980211 29000000.003999978304 27869999.984000090510 3958560.021000028122 60411.903535192 2024-04-11T21:41:05.440634+00:00 19994330.280000030994 29000000.015000049025 27870000.057999968529 3957437.969000000041 60411.903546846 2024-04-11T21:41:06.447514+00:00 19994330.279999971390 29000000.002999961376 27869999.996999979019 3952179.990999999922 60411.903558322 2024-04-11T21:41:07.439016+00:00 19994330.275000039488 28999999.960000038147 27869999.904000040144 3959154.094999998808 60411.903569981 2024-04-11T21:41:08.446392+00:00 19994330.278000000864 29000000.050000008196 27870000.099999900907 3954494.966000000015 60411.903581635 2024-04-11T21:41:09.453271+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3953304.998999999836 60411.903593111 2024-04-11T21:41:10.444774+00:00 19994330.279999971390 28999999.977000001818 27869999.917999979109 3956188.932000000030 60411.903604764 2024-04-11T21:41:11.451653+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3951269.019000000786 60411.903616240 2024-04-11T21:41:12.443156+00:00 19994330.276000019163 28999999.978000041097 27869999.989000078291 3956668.978000000119 60411.903627894 2024-04-11T21:41:13.450036+00:00 19994330.279999971390 29000000.002999961376 27870000.014999989420 3957063.958999998868 60411.903639370 2024-04-11T21:41:14.441539+00:00 19994330.275000039488 29000000.006999969482 27869999.995999928564 3957590.058999999892 60411.903651029 2024-04-11T21:41:15.448914+00:00 19994330.278000000864 28999999.986000061035 27869999.975999999791 3956576.004000001121 60411.903662499 2024-04-11T21:41:16.439921+00:00 19994330.281000021845 29000000.013999938965 27870000.022999990731 3955906.989000000060 60411.903674158 2024-04-11T21:41:17.447297+00:00 19994330.281999949366 28999999.993000030518 27870000.042000010610 3955830.009999997914 60411.903685628 2024-04-11T21:41:18.438304+00:00 19994330.272999998182 28999999.994000080973 27869999.959999989718 3955815.031000003219 60411.903697288 2024-04-11T21:41:19.445679+00:00 19994330.277000069618 29000000.006999969482 27869999.964000020176 3956594.857000000775 60411.903708942 2024-04-11T21:41:20.452558+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3952135.114999995101 60411.903720418 2024-04-11T21:41:21.444061+00:00 19994330.284000039101 28999999.995999928564 27870000.003000020981 3954641.013999999035 60411.903732077 2024-04-11T21:41:22.451436+00:00 19994330.272999998182 29000000.004000071436 27870000.025999989361 3954893.884000002872 60411.903743547 2024-04-11T21:41:23.442444+00:00 19994330.278999920934 29000000.000999931246 27869999.991000000387 3951105.086999997031 60411.903755206 2024-04-11T21:41:24.449819+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3956891.046000003815 60411.903766676 2024-04-11T21:41:25.440826+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3962838.989999995101 60411.903778336 2024-04-11T21:41:26.448201+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3961959.973000004888 60411.903789806 2024-04-11T21:41:27.439209+00:00 19994330.279999971390 29000000.014000058174 27870000.029999971390 3956781.937000005972 60411.903801465 2024-04-11T21:41:28.446584+00:00 19994330.279000040144 29000000.013999938965 27870000.018000010401 3954623.097999989986 60411.903813119 2024-04-11T21:41:29.453463+00:00 19994330.276000019163 28999999.967000011355 27869999.952000018209 3953042.109999998938 60411.903824594 2024-04-11T21:41:30.444965+00:00 19994330.282999988645 29000000.002000089735 27870000.004999998957 3953983.898000001907 60411.903836254 2024-04-11T21:41:31.452341+00:00 19994330.274999979883 29000000.010999921709 27869999.962000008672 3956005.978000000119 60411.903847724 2024-04-11T21:41:32.443348+00:00 19994330.274999979883 28999999.978000041097 27870000.020999971777 3949603.965000004042 60411.903859383 2024-04-11T21:41:33.450724+00:00 19994330.278000000864 28999999.978999998420 27870000.001999970526 3953809.013999999035 60411.903870854 2024-04-11T21:41:34.441731+00:00 19994330.278000000864 29000000.021000009030 27870000.043000098318 3955380.033999993932 60411.903882513 2024-04-11T21:41:35.449106+00:00 19994330.280000090599 29000000.010999988765 27869999.988999959081 3953668.044000000227 60411.903893983 2024-04-11T21:41:36.440113+00:00 19994330.278000000864 28999999.982000008225 27870000.026999950409 3956282.951000005007 60411.903905642 2024-04-11T21:41:37.447488+00:00 19994330.275999899954 28999999.981999989599 27869999.901000019163 3954886.954999998212 60411.903917118 2024-04-11T21:41:38.438991+00:00 19994330.279000040144 29000000.032000008970 27870000.062999960035 3954011.004999995232 60411.903928772 2024-04-11T21:41:39.445871+00:00 19994330.278000000864 29000000.039000000805 27870000.021000031382 3955407.024000018835 60411.903940425 2024-04-11T21:41:40.452750+00:00 19994330.278000000864 28999999.956000000238 27870000.009000059217 3953626.027999997139 60411.903951901 2024-04-11T21:41:41.444253+00:00 19994330.279999971390 29000000.013999968767 27869999.941999908537 3954076.039999992121 60411.903963560 2024-04-11T21:41:42.451628+00:00 19994330.279000040144 29000000.002000030130 27870000.078000068665 3956357.840999991167 60411.903975030 2024-04-11T21:41:43.442635+00:00 19994330.276999950409 28999999.991000000387 27869999.967000011355 3960933.075000017881 60411.903986690 2024-04-11T21:41:44.450010+00:00 19994330.277000069618 29000000.010999981314 27869999.967999938875 3955146.003999977838 60411.903998165 2024-04-11T21:41:45.441514+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3953634.876000016928 60411.904009819 2024-04-11T21:41:46.448393+00:00 19994330.276999998838 29000000.046999990940 27870000.070999979973 3953360.130999981891 60411.904021295 2024-04-11T21:41:47.439896+00:00 19994330.278000000864 28999999.954999979585 27869999.970000028610 3951600.004000008106 60411.904032954 2024-04-11T21:41:48.447271+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3956398.960000007879 60411.904044425 2024-04-11T21:41:49.438278+00:00 19994330.276999998838 28999999.996999979019 27869999.953999999911 3955978.986999989022 60411.904056084 2024-04-11T21:41:50.445653+00:00 19994330.278999999166 29000000.013000011444 27870000.026000019163 3953846.085000007879 60411.904067738 2024-04-11T21:41:51.452533+00:00 19994330.278999999166 28999999.939999941736 27870000.032999988645 3957411.962999999989 60411.904079208 2024-04-11T21:41:52.443540+00:00 19994330.280000001192 29000000.048000101000 27869999.993000030518 3953981.011999994982 60411.904090867 2024-04-11T21:41:53.450915+00:00 19994330.277000010014 29000000.013999938965 27869999.980999998748 3956756.006000012159 60411.904102343 2024-04-11T21:41:54.442418+00:00 19994330.278000000864 28999999.986999988556 27870000.024999991059 3957933.078000009060 60411.904113997 2024-04-11T21:41:55.449298+00:00 19994330.275999989361 28999999.981999989599 27869999.964999999851 3958736.894999980927 60411.904125472 2024-04-11T21:41:56.440801+00:00 19994330.275999989361 28999999.997000098228 27869999.995000001043 3958174.016000003088 60411.904137132 2024-04-11T21:41:57.448176+00:00 19994330.279000010341 29000000.031999949366 27870000.047000009567 3958630.032000004780 60411.904148602 2024-04-11T21:41:58.439183+00:00 19994330.276000019163 28999999.993999961764 27870000.011999990791 3955746.958999990951 60411.904160261 2024-04-11T21:41:59.446559+00:00 19994330.282999988645 28999999.991000059992 27869999.977000001818 3951764.015000015032 60411.904171731 2024-04-11T21:42:00.437566+00:00 19994330.280999958515 29000000.016000028700 27870000.013999998569 3958372.030999987852 60411.904183391 2024-04-11T21:42:01.444941+00:00 19994330.272000011057 28999999.967000011355 27869999.977000001818 3958575.946000009775 60411.904195044 2024-04-11T21:42:02.451820+00:00 19994330.280000030994 29000000.049999948591 27870000.029000010341 3952905.956999986898 60411.904206520 2024-04-11T21:42:03.443323+00:00 19994330.276999950409 28999999.975999951363 27869999.962000008672 3954595.046999990940 60411.904218174 2024-04-11T21:42:04.450203+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3954386.045000017155 60411.904229649 2024-04-11T21:42:05.441706+00:00 19994330.278999980539 29000000.014000058174 27870000.020999971777 3951441.898999989033 60411.904241309 2024-04-11T21:42:06.449081+00:00 19994330.278999980539 28999999.972999930382 27869999.983000040054 3955867.033000022173 60411.904252779 2024-04-11T21:42:07.440088+00:00 19994330.273999989033 28999999.981000069529 27869999.965999960899 3955309.053999990225 60411.904264438 2024-04-11T21:42:08.447463+00:00 19994330.278000000864 29000000.044000029564 27870000.030000030994 3958776.903999983799 60411.904275908 2024-04-11T21:42:09.438470+00:00 19994330.279000040144 28999999.964999910444 27869999.962000008672 3958534.167000025976 60411.904287568 2024-04-11T21:42:10.445846+00:00 19994330.278000000864 29000000.015000000596 27870000.049999948591 3957331.878999977838 60411.904299221 2024-04-11T21:42:11.452725+00:00 19994330.278000000864 29000000.029999990016 27870000.007000029087 3958387.988999993075 60411.904310697 2024-04-11T21:42:12.444228+00:00 19994330.276999950409 28999999.973000001162 27869999.971000019461 3957337.030000030994 60411.904322356 2024-04-11T21:42:13.451603+00:00 19994330.280000090599 29000000.006999999285 27870000.059000018984 3957625.976000010967 60411.904333827 2024-04-11T21:42:14.442611+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3955207.105999947060 60411.904345486 2024-04-11T21:42:15.449986+00:00 19994330.278000000864 29000000.011999990791 27870000.005999919027 3955903.939000010025 60411.904356962 2024-04-11T21:42:16.441489+00:00 19994330.281000021845 28999999.982000019401 27869999.961000081152 3959266.012000023853 60411.904368615 2024-04-11T21:42:17.448368+00:00 19994330.273999929428 29000000.006999999285 27870000.004999998957 3951668.944999992847 60411.904380091 2024-04-11T21:42:18.439871+00:00 19994330.279000040144 28999999.980999980122 27869999.960999969393 3951304.120000004768 60411.904391745 2024-04-11T21:42:19.446751+00:00 19994330.279999971390 29000000.018999990076 27870000.041000008583 3960964.867999970913 60411.904403220 2024-04-11T21:42:20.438254+00:00 19994330.277000069618 28999999.978000041097 27869999.942000031471 3953734.953000009060 60411.904414880 2024-04-11T21:42:21.445629+00:00 19994330.276000019163 28999999.988999959081 27870000.050999999046 3953066.141000031959 60411.904426534 2024-04-11T21:42:22.452508+00:00 19994330.279999971390 29000000.013000011444 27869999.995999928564 3955080.949999988079 60411.904438009 2024-04-11T21:42:23.444011+00:00 19994330.278999920934 29000000.010999981314 27870000.016999959946 3956357.955999969970 60411.904449663 2024-04-11T21:42:24.450890+00:00 19994330.276000019163 29000000.022999998182 27869999.975000020117 3956528.944000006188 60411.904461139 2024-04-11T21:42:25.442394+00:00 19994330.281000021845 28999999.955000039190 27869999.979000091553 3956149.006000041962 60411.904472793 2024-04-11T21:42:26.449273+00:00 19994330.274999979883 29000000.024999979883 27870000.081999901682 3955814.191999971867 60411.904484268 2024-04-11T21:42:27.440776+00:00 19994330.277000069618 29000000.010000050068 27869999.958000060171 3952764.842999995220 60411.904495928 2024-04-11T21:42:28.448151+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3957074.947000027169 60411.904507398 2024-04-11T21:42:29.439159+00:00 19994330.278000000864 28999999.970999959856 27870000.016999959946 3954095.039999961853 60411.904519057 2024-04-11T21:42:30.446534+00:00 19994330.279000040144 29000000.003999948502 27869999.965000029653 3956257.078000009060 60411.904530533 2024-04-11T21:42:31.438037+00:00 19994330.275999899954 29000000.000000000000 27870000.014999989420 3956043.034000039101 60411.904542186 2024-04-11T21:42:32.444916+00:00 19994330.279000040144 29000000.002000089735 27869999.995000001043 3959680.991999983788 60411.904553840 2024-04-11T21:42:33.451795+00:00 19994330.276000019163 28999999.987999919802 27870000.000999998301 3954845.942999958992 60411.904565316 2024-04-11T21:42:34.443298+00:00 19994330.276999950409 29000000.036000009626 27869999.984000001103 3956469.050999999046 60411.904576975 2024-04-11T21:42:35.450674+00:00 19994330.282000061125 28999999.958000060171 27870000.022999998182 3955888.038000047207 60411.904588446 2024-04-11T21:42:36.441681+00:00 19994330.278999920934 29000000.015999909490 27870000.026999998838 3954533.925000011921 60411.904600105 2024-04-11T21:42:37.449056+00:00 19994330.272999998182 29000000.030000090599 27869999.997000008821 3957605.930999993812 60411.904611575 2024-04-11T21:42:38.440063+00:00 19994330.276000019163 28999999.960999969393 27869999.944999989122 3961563.106999992859 60411.904623234 2024-04-11T21:42:39.447439+00:00 19994330.280999999493 28999999.996000051498 27870000.038000021130 3955109.067999958992 60411.904634704 2024-04-11T21:42:40.438446+00:00 19994330.280999999493 29000000.044999960810 27869999.956999991089 3951457.865999997128 60411.904646364 2024-04-11T21:42:41.445821+00:00 19994330.274999998510 28999999.944999929518 27870000.026000019163 3956878.044000030030 60411.904657834 2024-04-11T21:42:42.436828+00:00 19994330.280999999493 29000000.049000021070 27870000.066999968141 3956025.060999989975 60411.904669493 2024-04-11T21:42:43.444203+00:00 19994330.275999989361 29000000.009000059217 27869999.924000021070 3952910.919000030030 60411.904681147 2024-04-11T21:42:44.451083+00:00 19994330.277000010014 28999999.971999999136 27870000.032999988645 3958206.055000007153 60411.904692622 2024-04-11T21:42:45.442586+00:00 19994330.277999978513 29000000.009999990463 27869999.969999969006 3951576.909999967087 60411.904704282 2024-04-11T21:42:46.449961+00:00 19994330.278000030667 28999999.990999940783 27870000.030000030994 3955411.060000001919 60411.904715758 2024-04-11T21:42:47.441464+00:00 19994330.281999979168 28999999.977000001818 27869999.927999969572 3952847.929000020027 60411.904727411 2024-04-11T21:42:48.448343+00:00 19994330.277000010014 29000000.010999999940 27870000.018999990076 3949912.030999958981 60411.904738887 2024-04-11T21:42:49.439847+00:00 19994330.275000009686 29000000.005000010133 27870000.044000029564 3958085.062000035774 60411.904750541 2024-04-11T21:42:50.446726+00:00 19994330.280000001192 28999999.992999989539 27869999.981999989599 3955836.950999975204 60411.904762011 2024-04-11T21:42:51.437733+00:00 19994330.276999980211 28999999.981000009924 27869999.955000039190 3950631.081000030041 60411.904773670 2024-04-11T21:42:52.445108+00:00 19994330.275000009686 29000000.041000008583 27870000.062999960035 3954760.944999992847 60411.904785324 2024-04-11T21:42:53.451987+00:00 19994330.281000021845 28999999.968999978155 27869999.968999978155 3952893.962000011932 60411.904796800 2024-04-11T21:42:54.443491+00:00 19994330.281000021845 28999999.997999999672 27869999.996999979019 3952007.020999968052 60411.904808459 2024-04-11T21:42:55.450866+00:00 19994330.272999938577 29000000.037000000477 27870000.052999969572 3955597.063000022899 60411.904819929 2024-04-11T21:42:56.441873+00:00 19994330.279000040144 28999999.967999991030 27869999.948000069708 3957296.983999968041 60411.904831588 2024-04-11T21:42:57.449248+00:00 19994330.277000010014 29000000.001000050455 27870000.019999980927 3955340.950000048149 60411.904843058 2024-04-11T21:42:58.440255+00:00 19994330.278999980539 29000000.005999978632 27870000.016000028700 3950486.961999952793 60411.904854718 2024-04-11T21:42:59.447631+00:00 19994330.278000000864 29000000.013999998569 27869999.990999940783 3951033.992000042927 60411.904866188 2024-04-11T21:43:00.438638+00:00 19994330.278999980539 28999999.990000009537 27869999.983000040054 3957571.039999961853 60411.904877848 2024-04-11T21:43:01.446013+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3954050.948000013828 60411.904889317 2024-04-11T21:43:02.437020+00:00 19994330.273999989033 28999999.997999969870 27869999.973000049591 3953742.038999975193 60411.904900977 2024-04-11T21:43:03.444395+00:00 19994330.278000000864 28999999.969000041485 27870000.057999968529 3953211.004000008106 60411.904912636 2024-04-11T21:43:04.451770+00:00 19994330.278999980539 28999999.998999949545 27869999.952999949455 3956335.966000020970 60411.904924106 2024-04-11T21:43:05.442778+00:00 19994330.279999971390 29000000.044000029564 27869999.999000068754 3955701.012000023853 60411.904935766 2024-04-11T21:43:06.450153+00:00 19994330.279000040144 28999999.985999941826 27870000.008999940008 3954024.960999966133 60411.904947241 2024-04-11T21:43:07.441656+00:00 19994330.276999950409 28999999.988000039011 27870000.006999969482 3957845.072000027169 60411.904958895 2024-04-11T21:43:08.448535+00:00 19994330.274000048637 29000000.016000028700 27870000.007000088692 3957459.954999982845 60411.904970371 2024-04-11T21:43:09.440038+00:00 19994330.279000040144 28999999.995999928564 27870000.008999940008 3955564.024999976158 60411.904982024 2024-04-11T21:43:10.446917+00:00 19994330.276999950409 28999999.999000068754 27870000.017000000924 3953437.027000010014 60411.904993500 2024-04-11T21:43:11.438420+00:00 19994330.278000000864 28999999.988000039011 27869999.969999998808 3961287.976999998093 60411.905005154 2024-04-11T21:43:12.445300+00:00 19994330.282000061125 29000000.028000000864 27869999.986999999732 3959173.956000030041 60411.905016629 2024-04-11T21:43:13.436803+00:00 19994330.276999950409 29000000.018999930471 27870000.057999998331 3950091.038999975193 60411.905028289 2024-04-11T21:43:14.444178+00:00 19994330.276000019163 28999999.975000020117 27869999.953999981284 3959795.096000016201 60411.905039943 2024-04-11T21:43:15.451058+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3954047.886999965180 60411.905051419 2024-04-11T21:43:16.442561+00:00 19994330.281000021845 29000000.000000000000 27870000.032000008970 3956650.045000017155 60411.905063072 2024-04-11T21:43:17.449440+00:00 19994330.276999950409 29000000.017000079155 27869999.981999989599 3954082.014999986161 60411.905074548 2024-04-11T21:43:18.440943+00:00 19994330.277000069618 28999999.977000001818 27870000.016999989748 3956161.958000003826 60411.905086202 2024-04-11T21:43:19.447822+00:00 19994330.278000000864 29000000.023999929428 27869999.974000010639 3955076.067000031006 60411.905097677 2024-04-11T21:43:20.439325+00:00 19994330.278000000864 28999999.992000099272 27870000.042999979109 3956697.894999980927 60411.905109331 2024-04-11T21:43:21.446205+00:00 19994330.274999979883 28999999.978999968618 27869999.988000039011 3957584.085000038147 60411.905120807 2024-04-11T21:43:22.437708+00:00 19994330.281000021845 29000000.000999931246 27869999.982999980450 3958940.967999935150 60411.905132466 2024-04-11T21:43:23.445083+00:00 19994330.276999950409 29000000.004000071436 27870000.030000030994 3959603.949000000954 60411.905144120 2024-04-11T21:43:24.451961+00:00 19994330.279999971390 28999999.975999999791 27869999.944999989122 3959075.055000067223 60411.905155595 2024-04-11T21:43:25.443466+00:00 19994330.278000000864 29000000.041999999434 27870000.055000010878 3956193.967999935150 60411.905167249 2024-04-11T21:43:26.450345+00:00 19994330.274999979883 29000000.004000011832 27869999.943999949843 3959038.093999981880 60411.905178725 2024-04-11T21:43:27.441848+00:00 19994330.277000069618 28999999.982999999076 27870000.000000000000 3952018.911000012886 60411.905190384 2024-04-11T21:43:28.449223+00:00 19994330.278000000864 29000000.003000009805 27870000.026000019163 3952408.139999986161 60411.905201855 2024-04-11T21:43:29.440230+00:00 19994330.284000039101 29000000.008999999613 27870000.008999940008 3953948.917000054847 60411.905213514 2024-04-11T21:43:30.447605+00:00 19994330.273999929428 28999999.931999981403 27869999.988000039011 3953579.861999989022 60411.905224984 2024-04-11T21:43:31.438611+00:00 19994330.279999971390 29000000.045000020415 27869999.944000009447 3953136.189000010025 60411.905236643 2024-04-11T21:43:32.445987+00:00 19994330.278000000864 29000000.011000011116 27870000.042000059038 3954326.932999968994 60411.905248113 2024-04-11T21:43:33.436995+00:00 19994330.274000000209 28999999.992999970913 27869999.975999951363 3958203.990000010002 60411.905259773 2024-04-11T21:43:34.444370+00:00 19994330.280999999493 28999999.990000009537 27869999.980000019073 3954057.957000017166 60411.905271432 2024-04-11T21:43:35.451744+00:00 19994330.276000011712 29000000.044000029564 27870000.069999929518 3955969.060999989975 60411.905282902 2024-04-11T21:43:36.442752+00:00 19994330.278999999166 28999999.984999950975 27870000.005000110716 3958715.990000010002 60411.905294562 2024-04-11T21:43:37.450128+00:00 19994330.281999990344 28999999.993000030518 27870000.004999998957 3957033.976999998093 60411.905306038 2024-04-11T21:43:38.441631+00:00 19994330.272999998182 29000000.009999990463 27869999.936999920756 3957265.963999987114 60411.905317691 2024-04-11T21:43:39.448510+00:00 19994330.277000010014 28999999.973999980837 27870000.021000031382 3954959.067000031006 60411.905329167 2024-04-11T21:43:40.440013+00:00 19994330.282000008970 29000000.016000028700 27869999.983000040054 3957425.998999952804 60411.905340826 2024-04-11T21:43:41.447389+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3952851.991000055801 60411.905352296 2024-04-11T21:43:42.438396+00:00 19994330.276999980211 29000000.028999980539 27870000.042999979109 3957278.000999927986 60411.905363956 2024-04-11T21:43:43.445773+00:00 19994330.279000010341 28999999.965000029653 27869999.957999940962 3954578.004999995232 60411.905375426 2024-04-11T21:43:44.436778+00:00 19994330.278000000864 28999999.992999911308 27869999.989000078291 3954004.948000072967 60411.905387085 2024-04-11T21:43:45.444153+00:00 19994330.274000018835 29000000.020000100136 27870000.052999969572 3958978.082999945153 60411.905398739 2024-04-11T21:43:46.451033+00:00 19994330.276999950409 28999999.983999971300 27869999.958999991417 3954960.925000071991 60411.905410214 2024-04-11T21:43:47.442536+00:00 19994330.280000030994 29000000.013999938965 27870000.003000020981 3958248.023999928962 60411.905421874 2024-04-11T21:43:48.449911+00:00 19994330.279999971390 29000000.013000011444 27870000.021000031382 3953461.889999986161 60411.905433344 2024-04-11T21:43:49.440918+00:00 19994330.275000039488 28999999.985000010580 27870000.017999999225 3957369.152000070084 60411.905445003 2024-04-11T21:43:50.448293+00:00 19994330.277000010014 29000000.006999969482 27869999.931000009179 3954746.975000023842 60411.905456473 2024-04-11T21:43:51.439300+00:00 19994330.279999971390 28999999.989000078291 27870000.043999999762 3952583.945999979973 60411.905468133 2024-04-11T21:43:52.446676+00:00 19994330.278999980539 28999999.995000001043 27869999.991999998689 3958273.042999982834 60411.905479609 2024-04-11T21:43:53.438179+00:00 19994330.279000040144 29000000.032999988645 27869999.995999988168 3956438.970999956131 60411.905491262 2024-04-11T21:43:54.445058+00:00 19994330.278999980539 28999999.983999971300 27870000.052000019699 3959662.021000028122 60411.905502738 2024-04-11T21:43:55.436561+00:00 19994330.276000019163 29000000.006000038236 27869999.987999979407 3955491.950000048149 60411.905514398 2024-04-11T21:43:56.443936+00:00 19994330.275999959558 28999999.996999979019 27869999.960000008345 3958627.049999951851 60411.905526051 2024-04-11T21:43:57.450816+00:00 19994330.278000000864 29000000.005999919027 27870000.037000000477 3956600.891999959946 60411.905537527 2024-04-11T21:43:58.442319+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3957394.042000054847 60411.905549181 2024-04-11T21:43:59.449198+00:00 19994330.282000008970 28999999.986999988556 27870000.019000049680 3955582.093999981880 60411.905560656 2024-04-11T21:44:00.440701+00:00 19994330.277000069618 28999999.971999999136 27869999.965999960899 3955234.021000028122 60411.905572316 2024-04-11T21:44:01.448076+00:00 19994330.279999971390 29000000.015999998897 27869999.991999980062 3955101.903999925125 60411.905583786 2024-04-11T21:44:02.439084+00:00 19994330.273999929428 29000000.004000000656 27870000.046000000089 3956477.023000001907 60411.905595445 2024-04-11T21:44:03.446459+00:00 19994330.276000019163 29000000.006000000983 27869999.945000048727 3956545.019000052940 60411.905606915 2024-04-11T21:44:04.437466+00:00 19994330.281000021845 28999999.993999999017 27869999.994999948889 3953467.097000002861 60411.905618574 2024-04-11T21:44:05.444841+00:00 19994330.279000040144 29000000.033999990672 27870000.085000038147 3954894.932999968994 60411.905630045 2024-04-11T21:44:06.435849+00:00 19994330.279999971390 28999999.969000011683 27869999.953000009060 3955798.953000069130 60411.905641704 2024-04-11T21:44:07.443224+00:00 19994330.274999979883 29000000.018999990076 27869999.958000000566 3953288.038999915123 60411.905653358 2024-04-11T21:44:08.450103+00:00 19994330.278000000864 29000000.006999999285 27870000.029999971390 3956479.077000021935 60411.905664833 2024-04-11T21:44:09.441606+00:00 19994330.277000069618 28999999.967000011355 27870000.041000008583 3955844.909999967087 60411.905676493 2024-04-11T21:44:10.448981+00:00 19994330.279999971390 29000000.032000008970 27869999.990999940783 3953640.055000067223 60411.905687963 2024-04-11T21:44:11.439988+00:00 19994330.273999929428 28999999.979999959469 27870000.012000080198 3953765.962000011932 60411.905699622 2024-04-11T21:44:12.447364+00:00 19994330.284000039101 29000000.015000049025 27869999.986999988556 3960155.985999941826 60411.905711092 2024-04-11T21:44:13.438371+00:00 19994330.272999998182 28999999.988999959081 27869999.970000028610 3957953.980000019073 60411.905722752 2024-04-11T21:44:14.445746+00:00 19994330.279000040144 28999999.997000038624 27870000.024999979883 3955347.059000014793 60411.905734221 2024-04-11T21:44:15.436753+00:00 19994330.278999920934 28999999.986999988556 27869999.965999960899 3952603.049999951851 60411.905745881 2024-04-11T21:44:16.444129+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3957894.824000000954 60411.905757357 2024-04-11T21:44:17.435632+00:00 19994330.280000090599 28999999.993000030518 27869999.993000030518 3955507.064000010025 60411.905769011 2024-04-11T21:44:18.442511+00:00 19994330.276999950409 28999999.995999988168 27870000.050000071526 3958916.032000064850 60411.905780670 2024-04-11T21:44:19.449886+00:00 19994330.278000000864 29000000.040999948978 27869999.996999979019 3957502.982999920845 60411.905792146 2024-04-11T21:44:20.441391+00:00 19994330.276000019163 28999999.975000020117 27869999.990999940783 3956087.985000013839 60411.905803800 2024-04-11T21:44:21.448269+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3958306.989000082016 60411.905815275 2024-04-11T21:44:22.439772+00:00 19994330.279000040144 28999999.994000080973 27870000.022000070661 3956421.069000006188 60411.905826935 2024-04-11T21:44:23.447146+00:00 19994330.278999920934 29000000.010999921709 27869999.984999898821 3953705.973999977112 60411.905838405 2024-04-11T21:44:24.438154+00:00 19994330.280000090599 29000000.014000058174 27870000.027000069618 3956572.028999925125 60411.905850064 2024-04-11T21:44:25.445529+00:00 19994330.274999979883 28999999.960999969393 27869999.957999940962 3954803.936000109185 60411.905861534 2024-04-11T21:44:26.436536+00:00 19994330.278000000864 29000000.026000019163 27870000.055000070482 3954594.095999956131 60411.905873193 2024-04-11T21:44:27.443912+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3959351.998000026215 60411.905884664 2024-04-11T21:44:28.434919+00:00 19994330.278000000864 29000000.072999950498 27870000.017000000924 3956174.944999932777 60411.905896323 2024-04-11T21:44:29.442294+00:00 19994330.276999998838 28999999.940000060946 27870000.010999988765 3956960.960000038147 60411.905907982 2024-04-11T21:44:30.449669+00:00 19994330.280999999493 29000000.037999991328 27870000.004000011832 3955736.013000010978 60411.905919452 2024-04-11T21:44:31.440677+00:00 19994330.276999998838 28999999.962999939919 27869999.978000000119 3952957.018999934196 60411.905931111 2024-04-11T21:44:32.448052+00:00 19994330.280000019819 29000000.015000101179 27870000.014999989420 3956175.965000032913 60411.905942582 2024-04-11T21:44:33.439059+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3948785.009999989998 60411.905954241 2024-04-11T21:44:34.446434+00:00 19994330.278000000864 28999999.977999929339 27869999.940999981016 3952189.975000023842 60411.905965717 2024-04-11T21:44:35.437937+00:00 19994330.276999980211 29000000.038000110537 27870000.052000019699 3958204.060999989975 60411.905977371 2024-04-11T21:44:36.444816+00:00 19994330.277000010014 29000000.014999989420 27870000.002999991179 3950946.052000045776 60411.905988846 2024-04-11T21:44:37.436320+00:00 19994330.278000000864 28999999.957000020891 27869999.898999989033 3955582.974999905098 60411.906000500 2024-04-11T21:44:38.443199+00:00 19994330.277000010014 29000000.024000000209 27870000.071000039577 3952253.890000104904 60411.906012154 2024-04-11T21:44:39.450078+00:00 19994330.277999971062 28999999.960000008345 27869999.970999959856 3956139.046000003815 60411.906023629 2024-04-11T21:44:40.441581+00:00 19994330.277000010014 29000000.026999998838 27870000.022000011057 3956105.038999915123 60411.906035283 2024-04-11T21:44:41.448460+00:00 19994330.279000040144 28999999.981000009924 27870000.033999979496 3950318.960000038147 60411.906046759 2024-04-11T21:44:42.439964+00:00 19994330.279999971390 29000000.021000001580 27869999.960000038147 3955371.001000047196 60411.906058413 2024-04-11T21:44:43.446842+00:00 19994330.278000000864 29000000.034000009298 27870000.000999990851 3953485.016999959946 60411.906069888 2024-04-11T21:44:44.438346+00:00 19994330.276000019163 28999999.934999968857 27870000.022000011057 3955368.944000006188 60411.906081548 2024-04-11T21:44:45.445721+00:00 19994330.278999980539 29000000.025000009686 27870000.006999969482 3951165.016999959946 60411.906093018 2024-04-11T21:44:46.436729+00:00 19994330.277000010014 28999999.986000031233 27869999.993999961764 3948121.013000010978 60411.906104677 2024-04-11T21:44:47.444104+00:00 19994330.279999971390 29000000.035999950022 27869999.974000100046 3955736.039999961853 60411.906116147 2024-04-11T21:44:48.435111+00:00 19994330.276000019163 28999999.955000039190 27870000.011999960989 3954257.947000027169 60411.906127807 2024-04-11T21:44:49.442485+00:00 19994330.278999980539 29000000.018000010401 27870000.006000038236 3953999.139999986161 60411.906139466 2024-04-11T21:44:50.449861+00:00 19994330.278000000864 28999999.983999971300 27869999.916000008583 3953944.873000026215 60411.906150942 2024-04-11T21:44:51.441364+00:00 19994330.278999980539 29000000.031000021845 27870000.095999959856 3956478.062000035774 60411.906162595 2024-04-11T21:44:52.448244+00:00 19994330.277000010014 29000000.004000011832 27869999.995999928564 3953870.980999947060 60411.906174071 2024-04-11T21:44:53.439747+00:00 19994330.277000069618 29000000.016999959946 27869999.996000051498 3952194.119000076782 60411.906185725 2024-04-11T21:44:54.446626+00:00 19994330.278999920934 28999999.958999991417 27870000.003000020981 3958272.885999917984 60411.906197201 2024-04-11T21:44:55.438129+00:00 19994330.279999971390 29000000.036000009626 27870000.011000040919 3955863.961000084877 60411.906208854 2024-04-11T21:44:56.445008+00:00 19994330.274000048637 28999999.982000049204 27869999.980999950320 3955409.059999942780 60411.906220324 2024-04-11T21:44:57.436015+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3953990.978000044823 60411.906231984 2024-04-11T21:44:58.443391+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3951297.953999996185 60411.906243459 2024-04-11T21:44:59.434894+00:00 19994330.281000021845 28999999.981000069529 27869999.996000051498 3952600.941999911796 60411.906255113 2024-04-11T21:45:00.441773+00:00 19994330.279000040144 29000000.030999898911 27870000.005999919027 3957281.078000069130 60411.906266773 2024-04-11T21:45:01.449148+00:00 19994330.273999929428 28999999.949000000954 27869999.991999980062 3952142.009999989998 60411.906278248 2024-04-11T21:45:02.440652+00:00 19994330.279000040144 29000000.035000089556 27870000.026000019163 3953465.963999987114 60411.906289902 2024-04-11T21:45:03.447531+00:00 19994330.278000000864 29000000.011999960989 27870000.055000070482 3956013.983999968041 60411.906301378 2024-04-11T21:45:04.439034+00:00 19994330.276999950409 28999999.975999951363 27869999.894999980927 3953962.027999997139 60411.906313031 2024-04-11T21:45:05.445913+00:00 19994330.279000040144 29000000.022000070661 27870000.023999929428 3955514.978000044823 60411.906324507 2024-04-11T21:45:06.437416+00:00 19994330.279999971390 28999999.970999959856 27870000.022999998182 3949772.055999993812 60411.906336166 2024-04-11T21:45:07.444792+00:00 19994330.279000040144 28999999.970999959856 27869999.991999998689 3949813.980000019073 60411.906347637 2024-04-11T21:45:08.435799+00:00 19994330.271999958903 29000000.019000049680 27869999.961000010371 3950723.026999949943 60411.906359296 2024-04-11T21:45:09.443174+00:00 19994330.279999971390 29000000.029999971390 27870000.022999990731 3957691.058000088204 60411.906370766 2024-04-11T21:45:10.434181+00:00 19994330.279000040144 28999999.968999978155 27870000.024000000209 3956857.796999930870 60411.906382426 2024-04-11T21:45:11.441557+00:00 19994330.281000021845 29000000.040000081062 27870000.015000019222 3952226.190000057220 60411.906394085 2024-04-11T21:45:12.448931+00:00 19994330.273999929428 28999999.972999930382 27870000.017999980599 3954425.885999917984 60411.906405561 2024-04-11T21:45:13.440435+00:00 19994330.281000021845 29000000.012000080198 27869999.960000008345 3952802.037000060081 60411.906417214 2024-04-11T21:45:14.447314+00:00 19994330.276000019163 29000000.005999919027 27869999.990000009537 3955039.049000024796 60411.906428690 2024-04-11T21:45:15.438817+00:00 19994330.278000000864 28999999.984000001103 27869999.972999989986 3955768.875000000000 60411.906440344 2024-04-11T21:45:16.445696+00:00 19994330.276000019163 29000000.036000009626 27870000.049000021070 3953483.064000010025 60411.906451819 2024-04-11T21:45:17.437199+00:00 19994330.281000021845 28999999.973999988288 27869999.997999969870 3952126.985999941826 60411.906463479 2024-04-11T21:45:18.444575+00:00 19994330.278000000864 29000000.008999999613 27870000.028999980539 3954529.016999959946 60411.906474949 2024-04-11T21:45:19.435582+00:00 19994330.276000019163 28999999.999000001699 27869999.948000010103 3960458.027999997139 60411.906486608 2024-04-11T21:45:20.442957+00:00 19994330.278999999166 29000000.020000010729 27870000.017000019550 3954350.930999993812 60411.906498262 2024-04-11T21:45:21.449836+00:00 19994330.276999998838 28999999.988999988884 27870000.014999989420 3955077.055999993812 60411.906509737 2024-04-11T21:45:22.441339+00:00 19994330.276999998838 28999999.974999990314 27869999.995000001043 3954922.001000047196 60411.906521391 2024-04-11T21:45:23.448218+00:00 19994330.276999998838 29000000.023000031710 27869999.968999978155 3959627.937000035774 60411.906532867 2024-04-11T21:45:24.439722+00:00 19994330.283999990672 28999999.984999950975 27870000.025999959558 3953280.015999913216 60411.906544527 2024-04-11T21:45:25.447097+00:00 19994330.276999998838 29000000.003000020981 27869999.937000039965 3949566.972000002861 60411.906555997 2024-04-11T21:45:26.438104+00:00 19994330.275000009686 28999999.997999969870 27870000.031000021845 3951755.023000001907 60411.906567656 2024-04-11T21:45:27.445479+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3948084.094000101089 60411.906579126 2024-04-11T21:45:28.436487+00:00 19994330.279000010341 29000000.007000029087 27870000.003999948502 3953425.977999926079 60411.906590785 2024-04-11T21:45:29.443862+00:00 19994330.280000001192 29000000.001999970526 27870000.003000020981 3952810.968000053894 60411.906602261 2024-04-11T21:45:30.435365+00:00 19994330.274999979883 28999999.975000020117 27869999.978000041097 3955143.985999941826 60411.906613915 2024-04-11T21:45:31.442243+00:00 19994330.279000010341 29000000.046999990940 27870000.011999960989 3960303.960000038147 60411.906625574 2024-04-11T21:45:32.449619+00:00 19994330.280000001192 28999999.932999968529 27869999.993000030518 3960352.167999982834 60411.906637050 2024-04-11T21:45:33.441122+00:00 19994330.275999989361 29000000.018000070006 27870000.004999998957 3954905.917999982834 60411.906648704 2024-04-11T21:45:34.448002+00:00 19994330.277000010014 28999999.985999941826 27869999.963999990374 3956222.014999986161 60411.906660180 2024-04-11T21:45:35.439505+00:00 19994330.277000010014 29000000.046000000089 27870000.039000030607 3951101.042000054847 60411.906671833 2024-04-11T21:45:36.446384+00:00 19994330.282999988645 28999999.976000070572 27870000.003000020981 3950168.926999927033 60411.906683309 2024-04-11T21:45:37.437887+00:00 19994330.275999959558 29000000.002999901772 27870000.022999998182 3948217.979999999981 60411.906694968 2024-04-11T21:45:38.445263+00:00 19994330.278000060469 29000000.030000090599 27869999.955999970436 3953293.038000000175 60411.906706438 2024-04-11T21:45:39.436270+00:00 19994330.275999959558 28999999.949999928474 27869999.995999928564 3961658.978999999817 60411.906718098 2024-04-11T21:45:40.443645+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3955180.945999999996 60411.906729568 2024-04-11T21:45:41.434652+00:00 19994330.278999980539 29000000.046000000089 27869999.988000039011 3953688.013999999035 60411.906741227 2024-04-11T21:45:42.442027+00:00 19994330.279000040144 28999999.980000019073 27869999.988000039011 3952980.998000000138 60411.906752881 2024-04-11T21:45:43.448907+00:00 19994330.277000010014 28999999.975000020117 27869999.982999920845 3949929.078999999911 60411.906764356 2024-04-11T21:45:44.440410+00:00 19994330.275999959558 29000000.015999909490 27870000.025000099093 3949557.004000003915 60411.906776016 2024-04-11T21:45:45.447785+00:00 19994330.278999980539 28999999.994000080973 27869999.997999999672 3955376.923999994993 60411.906787486 2024-04-11T21:45:46.438792+00:00 19994330.279999971390 29000000.022999998182 27869999.986999999732 3951108.105000004172 60411.906799146 2024-04-11T21:45:47.446167+00:00 19994330.277000069618 28999999.967999938875 27870000.005000010133 3954517.879000001121 60411.906810615 2024-04-11T21:45:48.437174+00:00 19994330.278999920934 29000000.050000071526 27869999.989999990910 3950544.050999999046 60411.906822275 2024-04-11T21:45:49.444550+00:00 19994330.276000019163 28999999.962999939919 27869999.997999999672 3952906.042999998201 60411.906833745 2024-04-11T21:45:50.435557+00:00 19994330.278000000864 29000000.009000059217 27870000.032000008970 3954623.848999998998 60411.906845404 2024-04-11T21:45:51.442932+00:00 19994330.278000000864 28999999.957000020891 27869999.974999990314 3957153.093000002205 60411.906856874 2024-04-11T21:45:52.433939+00:00 19994330.277000069618 29000000.054000001401 27870000.078999999911 3953496.069999999832 60411.906868534 2024-04-11T21:45:53.441315+00:00 19994330.276000019163 28999999.986000001431 27869999.897999998182 3950944.908999993932 60411.906880187 2024-04-11T21:45:54.448194+00:00 19994330.281999949366 29000000.000999998301 27870000.000000000000 3950488.062000005972 60411.906891663 2024-04-11T21:45:55.439697+00:00 19994330.278000000864 29000000.021999999881 27870000.053000029176 3955474.066000000108 60411.906903323 2024-04-11T21:45:56.447071+00:00 19994330.279000040144 28999999.954999998212 27869999.978999968618 3959572.914999992121 60411.906914792 2024-04-11T21:45:57.438079+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3957588.979000002146 60411.906926452 2024-04-11T21:45:58.445454+00:00 19994330.274000048637 29000000.027000010014 27870000.037000000477 3952785.025000005960 60411.906937922 2024-04-11T21:45:59.436462+00:00 19994330.281999949366 28999999.968999978155 27869999.989999949932 3950086.068000004161 60411.906949582 2024-04-11T21:46:00.443837+00:00 19994330.281000021845 29000000.004000011832 27869999.996000051498 3956542.857999994885 60411.906961051 2024-04-11T21:46:01.434844+00:00 19994330.276000019163 29000000.077000018209 27870000.061999980360 3951186.135000004899 60411.906972711 2024-04-11T21:46:02.442219+00:00 19994330.276999950409 28999999.952999949455 27869999.931999981403 3954748.993000001181 60411.906984365 2024-04-11T21:46:03.449098+00:00 19994330.276000019163 28999999.962999999523 27870000.001000050455 3956238.910999997985 60411.906995840 2024-04-11T21:46:04.440602+00:00 19994330.278000000864 29000000.011000040919 27869999.949999928474 3952664.964000002015 60411.907007494 2024-04-11T21:46:05.447480+00:00 19994330.279999971390 29000000.047999981791 27870000.060000058264 3948450.080999999773 60411.907018970 2024-04-11T21:46:06.438984+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3952660.899999991059 60411.907030629 2024-04-11T21:46:07.446359+00:00 19994330.277000069618 29000000.013999998569 27870000.023999929428 3947772.108999996912 60411.907042099 2024-04-11T21:46:08.437367+00:00 19994330.281999949366 28999999.977999988943 27869999.957000020891 3949391.896999999881 60411.907053758 2024-04-11T21:46:09.444742+00:00 19994330.272999998182 29000000.016000028700 27870000.046000000089 3953483.057999997865 60411.907065229 2024-04-11T21:46:10.435749+00:00 19994330.277000069618 29000000.010999921709 27870000.001000050455 3956366.964000015985 60411.907076888 2024-04-11T21:46:11.443124+00:00 19994330.279999971390 28999999.976000070572 27869999.965999960899 3951984.109999984968 60411.907088358 2024-04-11T21:46:12.434131+00:00 19994330.281000021845 28999999.990000009537 27870000.024999979883 3953791.981999992859 60411.907100017 2024-04-11T21:46:13.441507+00:00 19994330.278000000864 29000000.036999940872 27870000.024999979883 3954054.955999999773 60411.907111671 2024-04-11T21:46:14.448386+00:00 19994330.276000000536 28999999.977000001818 27869999.980000019073 3952031.043000013102 60411.907123147 2024-04-11T21:46:15.439889+00:00 19994330.274999998510 28999999.975000020117 27869999.965999960899 3947183.916000009049 60411.907134801 2024-04-11T21:46:16.446768+00:00 19994330.280000008643 29000000.026999950409 27870000.036000009626 3952348.958000003826 60411.907146276 2024-04-11T21:46:17.438271+00:00 19994330.278000000864 29000000.036000009626 27869999.994000080973 3951538.101999998093 60411.907157936 2024-04-11T21:46:18.445646+00:00 19994330.278999999166 28999999.985000010580 27870000.069999929518 3953291.930999993812 60411.907169406 2024-04-11T21:46:19.436653+00:00 19994330.280000001192 28999999.965000029653 27869999.927000049502 3951669.158999979030 60411.907181065 2024-04-11T21:46:20.444029+00:00 19994330.276000011712 29000000.013000011444 27869999.990000009537 3951447.936000018846 60411.907192541 2024-04-11T21:46:21.435532+00:00 19994330.274999979883 28999999.983999971300 27870000.026000019163 3953823.005999981891 60411.907204194 2024-04-11T21:46:22.442411+00:00 19994330.280000001192 29000000.022999998182 27869999.995999928564 3955469.966000020970 60411.907215670 2024-04-11T21:46:23.433914+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3953361.953999996185 60411.907227324 2024-04-11T21:46:24.440794+00:00 19994330.278000000864 28999999.995000001043 27869999.982000000775 3952125.025000005960 60411.907238984 2024-04-11T21:46:25.448169+00:00 19994330.281000021845 28999999.977000001818 27869999.995999988168 3954628.972000002861 60411.907250459 2024-04-11T21:46:26.439672+00:00 19994330.274999979883 29000000.042999979109 27869999.977000001818 3951657.019999980927 60411.907262113 2024-04-11T21:46:27.446551+00:00 19994330.278000000864 28999999.944000009447 27870000.015000019222 3953658.935000001919 60411.907273589 2024-04-11T21:46:28.438054+00:00 19994330.277000010014 29000000.016000028700 27870000.024999979883 3957346.145000011194 60411.907285242 2024-04-11T21:46:29.444934+00:00 19994330.281000021845 29000000.034000001848 27869999.956000000238 3952144.935999989975 60411.907296718 2024-04-11T21:46:30.436437+00:00 19994330.278999980539 28999999.956000011414 27870000.008999999613 3951843.987000017893 60411.907308377 2024-04-11T21:46:31.443812+00:00 19994330.277000010014 29000000.018999990076 27870000.011000011116 3950981.089999973774 60411.907319847 2024-04-11T21:46:32.434819+00:00 19994330.278000000864 29000000.000999998301 27869999.986000001431 3956233.907000004780 60411.907331507 2024-04-11T21:46:33.442194+00:00 19994330.277000010014 28999999.986999988556 27870000.024999979883 3950539.038000016939 60411.907342977 2024-04-11T21:46:34.433201+00:00 19994330.278000000864 28999999.999000009149 27869999.992000039667 3951974.085999995004 60411.907354636 2024-04-11T21:46:35.440577+00:00 19994330.278000000864 28999999.997000008821 27870000.037999991328 3950642.863999993075 60411.907366290 2024-04-11T21:46:36.447456+00:00 19994330.281000021845 29000000.038999971002 27869999.986999988556 3951492.997000008821 60411.907377766 2024-04-11T21:46:37.438959+00:00 19994330.275999959558 28999999.967999991030 27869999.977000001818 3951430.104999988806 60411.907389425 2024-04-11T21:46:38.446334+00:00 19994330.275000039488 29000000.022000011057 27870000.017000019550 3956225.891000003088 60411.907400895 2024-04-11T21:46:39.437342+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3954372.057000011206 60411.907412555 2024-04-11T21:46:40.444717+00:00 19994330.278999980539 29000000.018999990076 27869999.976000010967 3952248.986999989022 60411.907424024 2024-04-11T21:46:41.435724+00:00 19994330.278000000864 29000000.024000048637 27870000.031000021845 3950040.011000006925 60411.907435684 2024-04-11T21:46:42.443099+00:00 19994330.277000069618 28999999.945999979973 27869999.935999989510 3955770.956999986898 60411.907447154 2024-04-11T21:46:43.434106+00:00 19994330.278000000864 29000000.022000011057 27870000.051999930292 3953084.988000005018 60411.907458813 2024-04-11T21:46:44.441483+00:00 19994330.276999950409 29000000.008999999613 27869999.989000078291 3952934.077000021935 60411.907470467 2024-04-11T21:46:45.448361+00:00 19994330.278000000864 28999999.992999970913 27869999.986999988556 3959391.960999966133 60411.907481943 2024-04-11T21:46:46.439864+00:00 19994330.278000000864 29000000.017000019550 27870000.044999960810 3958338.993000030983 60411.907493596 2024-04-11T21:46:47.446743+00:00 19994330.278000000864 28999999.980000019073 27869999.968000050634 3956818.986999989022 60411.907505072 2024-04-11T21:46:48.438246+00:00 19994330.279000040144 29000000.004999998957 27869999.967999938875 3954902.995999991894 60411.907516726 2024-04-11T21:46:49.445125+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3956651.084999979008 60411.907528202 2024-04-11T21:46:50.436628+00:00 19994330.278999920934 29000000.004999998957 27869999.983999971300 3953890.999000012875 60411.907539856 2024-04-11T21:46:51.443507+00:00 19994330.275000099093 29000000.006000038236 27870000.016000028700 3953081.997000039089 60411.907551331 2024-04-11T21:46:52.435011+00:00 19994330.280999898911 28999999.996999979019 27870000.017000079155 3950497.956999958027 60411.907562985 2024-04-11T21:46:53.441891+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3957984.009000002872 60411.907574461 2024-04-11T21:46:54.433393+00:00 19994330.277000069618 28999999.953999999911 27869999.919999960810 3953980.976999998093 60411.907586120 2024-04-11T21:46:55.440769+00:00 19994330.278999920934 29000000.023999929428 27870000.026000019163 3951182.037000000011 60411.907597774 2024-04-11T21:46:56.447648+00:00 19994330.277000069618 28999999.981999989599 27870000.042000059038 3955982.925999999046 60411.907609249 2024-04-11T21:46:57.439151+00:00 19994330.276999950409 28999999.999000068754 27869999.978999968618 3955918.101000010967 60411.907620903 2024-04-11T21:46:58.446030+00:00 19994330.279000040144 29000000.039000030607 27869999.998000029474 3953331.935999989975 60411.907632379 2024-04-11T21:46:59.437532+00:00 19994330.276999950409 28999999.980999950320 27870000.007999900728 3956126.981000006199 60411.907644033 2024-04-11T21:47:00.444413+00:00 19994330.279000040144 29000000.024000048637 27869999.983000040054 3960210.041000009049 60411.907655508 2024-04-11T21:47:01.435916+00:00 19994330.278000000864 28999999.940999981016 27869999.998000029474 3955905.953999996185 60411.907667167 2024-04-11T21:47:02.443292+00:00 19994330.279999971390 29000000.018000010401 27869999.980000000447 3951398.953999996185 60411.907678638 2024-04-11T21:47:03.434298+00:00 19994330.277000069618 29000000.036000009626 27870000.046999990940 3953504.990999997128 60411.907690297 2024-04-11T21:47:04.441673+00:00 19994330.275999899954 29000000.001999970526 27869999.969000011683 3953436.041000009049 60411.907701767 2024-04-11T21:47:05.432680+00:00 19994330.277000069618 28999999.962000008672 27870000.013999998569 3954507.097999989986 60411.907713427 2024-04-11T21:47:06.440056+00:00 19994330.281000021845 29000000.021999999881 27869999.990000009537 3953826.905000030994 60411.907725086 2024-04-11T21:47:07.447431+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3954594.069000006188 60411.907736556 2024-04-11T21:47:08.438438+00:00 19994330.278999999166 28999999.956999998540 27869999.944000009447 3952851.992999970913 60411.907748215 2024-04-11T21:47:09.445813+00:00 19994330.280000001192 28999999.996000010520 27870000.077999979258 3955551.940999985207 60411.907759686 2024-04-11T21:47:10.436821+00:00 19994330.276000000536 29000000.013999998569 27869999.969000011683 3950587.040000020992 60411.907771345 2024-04-11T21:47:11.444196+00:00 19994330.278000000864 29000000.007999990135 27870000.022000011057 3958998.022000014782 60411.907782821 2024-04-11T21:47:12.435699+00:00 19994330.282000008970 29000000.000000000000 27870000.001999970526 3957042.976000010967 60411.907794474 2024-04-11T21:47:13.442578+00:00 19994330.278000008315 28999999.974000010639 27869999.974000040442 3957936.979999959003 60411.907805950 2024-04-11T21:47:14.434081+00:00 19994330.273999989033 29000000.008000019938 27870000.006999969482 3958758.968999981880 60411.907817610 2024-04-11T21:47:15.441456+00:00 19994330.280000001192 29000000.039999961853 27870000.000000000000 3957885.099000037182 60411.907829079 2024-04-11T21:47:16.432464+00:00 19994330.277000010014 28999999.978000041097 27869999.995999988168 3958277.957000017166 60411.907840733 2024-04-11T21:47:17.439343+00:00 19994330.280000001192 28999999.971999999136 27870000.025000039488 3956788.904999970924 60411.907852393 2024-04-11T21:47:18.446718+00:00 19994330.275999989361 29000000.039999961853 27869999.991000000387 3955499.063000022899 60411.907863868 2024-04-11T21:47:19.438221+00:00 19994330.278999980539 28999999.981000009924 27869999.949000000954 3956670.037999988068 60411.907875522 2024-04-11T21:47:20.445100+00:00 19994330.276000019163 29000000.013999998569 27870000.059000018984 3956887.957000017166 60411.907886998 2024-04-11T21:47:21.436604+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3952410.014999986161 60411.907898651 2024-04-11T21:47:22.443483+00:00 19994330.278000000864 29000000.011999960989 27869999.970999959856 3956665.060000001919 60411.907910127 2024-04-11T21:47:23.434986+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3954601.977999985218 60411.907921786 2024-04-11T21:47:24.442361+00:00 19994330.281000021845 28999999.989999949932 27870000.010999921709 3958851.944000006188 60411.907933257 2024-04-11T21:47:25.433369+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3954956.005999981891 60411.907944916 2024-04-11T21:47:26.440744+00:00 19994330.278999980539 28999999.996000051498 27870000.027000069618 3959192.974000037182 60411.907956569 2024-04-11T21:47:27.447623+00:00 19994330.279000040144 28999999.995999928564 27869999.960999969393 3962287.037000000011 60411.907968045 2024-04-11T21:47:28.439126+00:00 19994330.274999979883 28999999.977000001818 27869999.983999971300 3953164.951999961864 60411.907979699 2024-04-11T21:47:29.446005+00:00 19994330.281000021845 29000000.084000110626 27870000.073000069708 3955072.095000029076 60411.907991175 2024-04-11T21:47:30.437508+00:00 19994330.274999979883 28999999.938999891281 27869999.925999999046 3955625.886999965180 60411.908002834 2024-04-11T21:47:31.444884+00:00 19994330.280000030994 28999999.999000068754 27870000.021000031382 3954679.154000043869 60411.908014304 2024-04-11T21:47:32.435891+00:00 19994330.278999980539 29000000.003999948502 27869999.991999980062 3955846.870999991894 60411.908025964 2024-04-11T21:47:33.443266+00:00 19994330.274999979883 29000000.004000071436 27870000.013000011444 3954488.020999968052 60411.908037434 2024-04-11T21:47:34.434273+00:00 19994330.280000030994 28999999.990000009537 27870000.019999980927 3957067.990000010002 60411.908049093 2024-04-11T21:47:35.441649+00:00 19994330.274999979883 29000000.016999959946 27869999.960999969393 3958974.014999986161 60411.908060563 2024-04-11T21:47:36.432656+00:00 19994330.279999971390 28999999.998000029474 27870000.039999961853 3957044.050999999046 60411.908072222 2024-04-11T21:47:37.440031+00:00 19994330.279000040144 28999999.987999919802 27869999.971999999136 3953009.997000039089 60411.908083876 2024-04-11T21:47:38.446910+00:00 19994330.276000019163 28999999.996000051498 27869999.989000078291 3948161.946999967098 60411.908095352 2024-04-11T21:47:39.438413+00:00 19994330.278999920934 28999999.996999979019 27869999.984999898821 3955404.069000006188 60411.908107012 2024-04-11T21:47:40.445789+00:00 19994330.276000019163 29000000.032000061125 27870000.006000000983 3956103.910000026226 60411.908118481 2024-04-11T21:47:41.436796+00:00 19994330.278000000864 28999999.982999920845 27870000.004999998957 3952273.051999986172 60411.908130141 2024-04-11T21:47:42.444171+00:00 19994330.281000021845 28999999.995000001043 27870000.021000009030 3951931.005999981891 60411.908141611 2024-04-11T21:47:43.435178+00:00 19994330.278000000864 29000000.010999999940 27869999.987999990582 3955555.027000010014 60411.908153270 2024-04-11T21:47:44.442553+00:00 19994330.281000021845 28999999.978999998420 27869999.973000001162 3956349.928000032902 60411.908164741 2024-04-11T21:47:45.433562+00:00 19994330.274999979883 28999999.982000000775 27869999.986999988556 3954184.062999964226 60411.908176400 2024-04-11T21:47:46.440936+00:00 19994330.276000019163 29000000.050999999046 27870000.041000008583 3957025.970000029076 60411.908187870 2024-04-11T21:47:47.431943+00:00 19994330.279000040144 28999999.991999980062 27869999.991000000387 3951847.921999990940 60411.908199529 2024-04-11T21:47:48.439318+00:00 19994330.279999971390 29000000.001000020653 27870000.046000000089 3956003.130999981891 60411.908211188 2024-04-11T21:47:49.446693+00:00 19994330.276999950409 29000000.037000000477 27869999.970999989659 3957225.013000010978 60411.908222664 2024-04-11T21:47:50.438197+00:00 19994330.277000069618 28999999.951000008732 27869999.989000018686 3953105.000999987125 60411.908234318 2024-04-11T21:47:51.445076+00:00 19994330.278000000864 29000000.008999969810 27869999.991000000387 3950194.934000014793 60411.908245794 2024-04-11T21:47:52.436579+00:00 19994330.276999950409 29000000.004000011832 27870000.020999971777 3957700.025000036228 60411.908257447 2024-04-11T21:47:53.443458+00:00 19994330.279000040144 28999999.989000018686 27869999.973000049591 3954676.925999999046 60411.908268923 2024-04-11T21:47:54.434961+00:00 19994330.276999950409 28999999.967000011355 27870000.014999989420 3953793.122999907006 60411.908280583 2024-04-11T21:47:55.442336+00:00 19994330.281000021845 29000000.015999969095 27869999.997999969870 3952930.915000081062 60411.908292052 2024-04-11T21:47:56.433344+00:00 19994330.276000019163 29000000.008000019938 27869999.962999999523 3951800.000999927986 60411.908303712 2024-04-11T21:47:57.440719+00:00 19994330.278000000864 29000000.020999971777 27870000.032000008970 3953562.065000057220 60411.908315188 2024-04-11T21:47:58.432222+00:00 19994330.278999920934 28999999.976000010967 27869999.986000061035 3957253.853999971878 60411.908326841 2024-04-11T21:47:59.439101+00:00 19994330.277000069618 28999999.962000008672 27869999.972999930382 3954674.090999960899 60411.908338501 2024-04-11T21:48:00.446476+00:00 19994330.279999971390 29000000.026000019163 27870000.032999988645 3953623.992000102997 60411.908349977 2024-04-11T21:48:01.437980+00:00 19994330.276999998838 29000000.012000020593 27869999.988000039011 3954913.064999938011 60411.908361631 2024-04-11T21:48:02.444859+00:00 19994330.280000001192 29000000.000999931246 27869999.973999980837 3954818.953999996185 60411.908373106 2024-04-11T21:48:03.436362+00:00 19994330.275000009686 29000000.014999989420 27870000.050000071526 3951587.047000051010 60411.908384760 2024-04-11T21:48:04.443241+00:00 19994330.277999989688 28999999.991000059992 27870000.002999901772 3951206.906999946106 60411.908396236 2024-04-11T21:48:05.434744+00:00 19994330.279000010341 28999999.993000030518 27870000.013000011444 3954056.129999995232 60411.908407895 2024-04-11T21:48:06.442120+00:00 19994330.276999998838 29000000.005999919027 27869999.976000070572 3954883.891000031959 60411.908419365 2024-04-11T21:48:07.433127+00:00 19994330.280000001192 28999999.978000041097 27869999.960999969393 3957737.993000030983 60411.908431024 2024-04-11T21:48:08.440502+00:00 19994330.277000010014 29000000.023999929428 27870000.055999990553 3956448.034999967087 60411.908442494 2024-04-11T21:48:09.431509+00:00 19994330.278000000864 29000000.007000088692 27869999.967000011355 3951216.944000006188 60411.908454154 2024-04-11T21:48:10.438883+00:00 19994330.275999989361 28999999.918999910355 27869999.981999989599 3953503.990999937057 60411.908465807 2024-04-11T21:48:11.445763+00:00 19994330.282999988645 29000000.069000009447 27870000.029999971390 3952292.024000049103 60411.908477283 2024-04-11T21:48:12.437265+00:00 19994330.272999998182 28999999.971999999136 27869999.980000019073 3955937.134999989998 60411.908488937 2024-04-11T21:48:13.444146+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3955487.896000028122 60411.908500412 2024-04-11T21:48:14.435649+00:00 19994330.282000008970 29000000.018000010401 27870000.000000000000 3957187.026000022888 60411.908512072 2024-04-11T21:48:15.443024+00:00 19994330.275999959558 28999999.981999989599 27870000.022999998182 3951943.946999907028 60411.908523542 2024-04-11T21:48:16.434031+00:00 19994330.279000040144 28999999.990000009537 27869999.986000061035 3953749.067000031006 60411.908535202 2024-04-11T21:48:17.441407+00:00 19994330.276999950409 29000000.024999979883 27869999.997999910265 3955599.899000049103 60411.908546671 2024-04-11T21:48:18.432414+00:00 19994330.279000040144 29000000.019000049680 27870000.012000080198 3956272.093999981880 60411.908558331 2024-04-11T21:48:19.439789+00:00 19994330.277000010014 28999999.978999968618 27870000.024999998510 3958786.967000008095 60411.908569990 2024-04-11T21:48:20.447164+00:00 19994330.278000000864 28999999.999000001699 27869999.948999989778 3950960.019999980927 60411.908581460 2024-04-11T21:48:21.438171+00:00 19994330.278999980539 28999999.991000000387 27870000.037999998778 3955396.944000006188 60411.908593120 2024-04-11T21:48:22.445547+00:00 19994330.277000010014 29000000.035999998450 27870000.019999999553 3951120.070999979973 60411.908604595 2024-04-11T21:48:23.437049+00:00 19994330.277000010014 28999999.989000011235 27869999.992000009865 3957814.034000039101 60411.908616249 2024-04-11T21:48:24.443927+00:00 19994330.278000000864 29000000.002000000328 27870000.010999981314 3952423.970999956131 60411.908627725 2024-04-11T21:48:25.435432+00:00 19994330.282999988645 28999999.984999980778 27869999.952000018209 3953909.014000058174 60411.908639379 2024-04-11T21:48:26.442311+00:00 19994330.272999998182 29000000.006999999285 27870000.044999990612 3951479.876999973785 60411.908650855 2024-04-11T21:48:27.433814+00:00 19994330.279999971390 28999999.989000018686 27869999.947000030428 3951054.036000012886 60411.908662514 2024-04-11T21:48:28.441190+00:00 19994330.274999979883 28999999.988000009209 27869999.968999978155 3958811.085000038147 60411.908673984 2024-04-11T21:48:29.432197+00:00 19994330.280000090599 29000000.011999960989 27870000.064000010490 3952850.931999921799 60411.908685643 2024-04-11T21:48:30.439572+00:00 19994330.276999950409 28999999.965000029653 27869999.970999959856 3960372.996999979019 60411.908697297 2024-04-11T21:48:31.446451+00:00 19994330.281000021845 29000000.038999971002 27870000.029000040144 3955333.999000072014 60411.908708773 2024-04-11T21:48:32.437955+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3954302.105000019073 60411.908720426 2024-04-11T21:48:33.444834+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3949530.878999948967 60411.908731902 2024-04-11T21:48:34.436337+00:00 19994330.276999950409 28999999.975000020117 27870000.022000011057 3953408.044000030030 60411.908743561 2024-04-11T21:48:35.443712+00:00 19994330.279999971390 28999999.991000000387 27869999.940999981016 3946369.973999977112 60411.908755031 2024-04-11T21:48:36.434719+00:00 19994330.280000090599 29000000.048999968916 27870000.020000040531 3953517.013000010978 60411.908766691 2024-04-11T21:48:37.442094+00:00 19994330.271999958903 28999999.952000018209 27869999.973999980837 3954158.991999983788 60411.908778161 2024-04-11T21:48:38.433102+00:00 19994330.279999971390 29000000.022999938577 27870000.004999998957 3954678.991999983788 60411.908789820 2024-04-11T21:48:39.440476+00:00 19994330.278000000864 28999999.979000091553 27870000.003000020981 3951581.024000049103 60411.908801290 2024-04-11T21:48:40.431484+00:00 19994330.278000000864 29000000.013999938965 27869999.957999940962 3957259.013999938965 60411.908812950 2024-04-11T21:48:41.438860+00:00 19994330.277000069618 28999999.991000059992 27870000.076000090688 3953381.968000053894 60411.908824604 2024-04-11T21:48:42.445738+00:00 19994330.279999971390 29000000.001999970526 27869999.945999979973 3951045.018999934196 60411.908836079 2024-04-11T21:48:43.437242+00:00 19994330.278999920934 29000000.009999990463 27869999.968999978155 3953665.014999986161 60411.908847739 2024-04-11T21:48:44.444616+00:00 19994330.278000120074 29000000.011000040919 27870000.044999960810 3955039.928000092972 60411.908859214 2024-04-11T21:48:45.436120+00:00 19994330.276999950409 28999999.980000019073 27869999.993000030518 3953023.143000007141 60411.908870868 2024-04-11T21:48:46.442999+00:00 19994330.276999950409 29000000.005999919027 27870000.036000009626 3959832.893999934196 60411.908882344 2024-04-11T21:48:47.434502+00:00 19994330.282999988645 29000000.024000048637 27870000.009999990463 3950614.027999997139 60411.908893997 2024-04-11T21:48:48.441382+00:00 19994330.276000019163 29000000.010999921709 27870000.016999959946 3952567.008000016212 60411.908905473 2024-04-11T21:48:49.432885+00:00 19994330.277000069618 28999999.967000011355 27870000.024000048637 3953889.939000010025 60411.908917127 2024-04-11T21:48:50.439764+00:00 19994330.278000000864 29000000.001000050455 27869999.924999948591 3956138.060999989975 60411.908928602 2024-04-11T21:48:51.431267+00:00 19994330.275999899954 29000000.004999998957 27870000.007000088692 3959263.986999989022 60411.908940257 2024-04-11T21:48:52.438146+00:00 19994330.280000090599 29000000.004999998957 27870000.036999940872 3955820.988999962807 60411.908951916 2024-04-11T21:48:53.445522+00:00 19994330.274999979883 28999999.945999979973 27869999.932000041008 3951689.990000010002 60411.908963386 2024-04-11T21:48:54.436529+00:00 19994330.282999988645 29000000.046000000089 27870000.029999971390 3954449.981000065804 60411.908975045 2024-04-11T21:48:55.443904+00:00 19994330.274999998510 28999999.958000060171 27869999.973000049591 3955613.034999967087 60411.908986515 2024-04-11T21:48:56.434911+00:00 19994330.278000000864 29000000.048999909312 27870000.036999940872 3954862.983000040054 60411.908998175 2024-04-11T21:48:57.442287+00:00 19994330.276999998838 29000000.006999999285 27870000.017000000924 3955388.991999983788 60411.909009645 2024-04-11T21:48:58.433294+00:00 19994330.276999998838 28999999.975999999791 27869999.953999999911 3957254.986999989022 60411.909021304 2024-04-11T21:48:59.440669+00:00 19994330.280000001192 29000000.026999998838 27870000.070000011474 3956125.031999946106 60411.909032780 2024-04-11T21:49:00.432172+00:00 19994330.276000011712 28999999.971999991685 27869999.951999988407 3961196.103000044823 60411.909044433 2024-04-11T21:49:01.439051+00:00 19994330.283000010997 29000000.008000019938 27870000.039999991655 3955716.863999962807 60411.909056093 2024-04-11T21:49:02.446427+00:00 19994330.273999989033 29000000.037000000477 27869999.967000011355 3956824.030000091065 60411.909067563 2024-04-11T21:49:03.437434+00:00 19994330.280999988317 28999999.986999988556 27869999.981000009924 3962421.992999910843 60411.909079222 2024-04-11T21:49:04.444809+00:00 19994330.275000009686 28999999.988000009209 27870000.062999989837 3952313.031000018120 60411.909090692 2024-04-11T21:49:05.435817+00:00 19994330.278000000864 29000000.007999990135 27869999.956999991089 3952142.995000004768 60411.909102352 2024-04-11T21:49:06.443191+00:00 19994330.279000010341 29000000.013999998569 27870000.002000030130 3956418.014999986161 60411.909113822 2024-04-11T21:49:07.434199+00:00 19994330.278999980539 28999999.965000029653 27869999.979999959469 3952303.932000041008 60411.909125481 2024-04-11T21:49:08.441574+00:00 19994330.280000030994 29000000.063999950886 27870000.028000000864 3952779.078999996185 60411.909136957 2024-04-11T21:49:09.433077+00:00 19994330.274999979883 28999999.883999999613 27869999.981000009924 3955985.991000055801 60411.909148611 2024-04-11T21:49:10.439956+00:00 19994330.276000019163 29000000.049000021070 27869999.962000008672 3953004.969999908935 60411.909160086 2024-04-11T21:49:11.431459+00:00 19994330.279999971390 28999999.985000010580 27870000.035000029951 3953983.975000023842 60411.909171746 2024-04-11T21:49:12.438835+00:00 19994330.278999980539 29000000.004000011832 27869999.995000001043 3957657.981000065804 60411.909183400 2024-04-11T21:49:13.445714+00:00 19994330.278000000864 29000000.011999960989 27870000.028999980539 3948012.973999977112 60411.909194875 2024-04-11T21:49:14.437217+00:00 19994330.275000039488 28999999.977999988943 27869999.945999979973 3952811.123999952804 60411.909206529 2024-04-11T21:49:15.444096+00:00 19994330.279999971390 29000000.001999970526 27870000.008000019938 3953641.929000020027 60411.909218005 2024-04-11T21:49:16.435599+00:00 19994330.277000010014 29000000.011000040919 27869999.985999941826 3950544.993000030983 60411.909229664 2024-04-11T21:49:17.442974+00:00 19994330.277000010014 29000000.032999988645 27870000.082000020891 3953915.995999931823 60411.909241134 2024-04-11T21:49:18.433982+00:00 19994330.279999971390 28999999.981999989599 27869999.945999979973 3949917.070999979973 60411.909252794 2024-04-11T21:49:19.441357+00:00 19994330.280000030994 29000000.004999998957 27869999.969000101089 3950601.968000053894 60411.909264269 2024-04-11T21:49:20.432860+00:00 19994330.277000010014 29000000.014999989420 27870000.054999951273 3952675.001999973785 60411.909275923 2024-04-11T21:49:21.439739+00:00 19994330.275000039488 29000000.001000050455 27870000.006999969482 3949699.921000003815 60411.909287399 2024-04-11T21:49:22.431243+00:00 19994330.279999971390 28999999.971999999136 27870000.002000089735 3953493.045000075828 60411.909299052 2024-04-11T21:49:23.438121+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3951709.044999957085 60411.909310712 2024-04-11T21:49:24.445497+00:00 19994330.276999950409 28999999.980000019073 27869999.990000009537 3948671.023000001907 60411.909322187 2024-04-11T21:49:25.437000+00:00 19994330.279999971390 29000000.021999958903 27870000.028000000864 3950078.891000031959 60411.909333841 2024-04-11T21:49:26.443879+00:00 19994330.278000120074 28999999.985000010580 27869999.947999950498 3950660.057999968994 60411.909345317 2024-04-11T21:49:27.435382+00:00 19994330.275999899954 29000000.000000000000 27870000.034000039101 3951341.029999970924 60411.909356970 2024-04-11T21:49:28.442262+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3954358.929000020027 60411.909368446 2024-04-11T21:49:29.433765+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3952866.083999990951 60411.909380100 2024-04-11T21:49:30.440644+00:00 19994330.279000040144 28999999.996999979019 27869999.988999959081 3951409.998000026215 60411.909391575 2024-04-11T21:49:31.432147+00:00 19994330.278000000864 29000000.030000090599 27870000.049999948591 3951499.991999983788 60411.909403230 2024-04-11T21:49:32.439026+00:00 19994330.276999950409 29000000.008999940008 27869999.973000049591 3951577.988000034820 60411.909414705 2024-04-11T21:49:33.430529+00:00 19994330.280000090599 28999999.996000051498 27870000.056999921799 3950544.046999930870 60411.909426365 2024-04-11T21:49:34.437905+00:00 19994330.278000000864 28999999.975000001490 27869999.935000058264 3956260.919000030030 60411.909438018 2024-04-11T21:49:35.444784+00:00 19994330.273999929428 29000000.019000001252 27870000.022999998182 3952337.886000037193 60411.909449494 2024-04-11T21:49:36.436287+00:00 19994330.280000090599 28999999.956999991089 27869999.934000000358 3951808.152999997139 60411.909461148 2024-04-11T21:49:37.443166+00:00 19994330.280999898911 29000000.030000001192 27870000.109000001103 3950743.015999913216 60411.909472623 2024-04-11T21:49:38.434670+00:00 19994330.272000070661 29000000.011000011116 27869999.986999999732 3955970.986999989022 60411.909484283 2024-04-11T21:49:39.442045+00:00 19994330.281000021845 29000000.002999991179 27869999.935999989510 3952322.995000004768 60411.909495753 2024-04-11T21:49:40.433052+00:00 19994330.276999950409 29000000.004999998957 27869999.964999999851 3951731.978000044823 60411.909507412 2024-04-11T21:49:41.440427+00:00 19994330.279999971390 28999999.988000009209 27870000.076000008732 3957087.996999979019 60411.909518882 2024-04-11T21:49:42.431434+00:00 19994330.274999979883 28999999.995999988168 27869999.990000009537 3951902.984000086784 60411.909530542 2024-04-11T21:49:43.438810+00:00 19994330.281000021845 28999999.951000008732 27869999.951999988407 3952953.992999910843 60411.909542018 2024-04-11T21:49:44.430313+00:00 19994330.279000040144 29000000.016000028700 27870000.031000021845 3952464.077000021935 60411.909553671 2024-04-11T21:49:45.437192+00:00 19994330.278000000864 29000000.018999990076 27870000.011999960989 3950245.914000033867 60411.909565330 2024-04-11T21:49:46.444567+00:00 19994330.274000048637 29000000.037999991328 27870000.013000011444 3948373.046000003815 60411.909576806 2024-04-11T21:49:47.436070+00:00 19994330.281999949366 29000000.010999981314 27869999.966000020504 3955689.065999985207 60411.909588460 2024-04-11T21:49:48.442949+00:00 19994330.276000019163 28999999.970000028610 27870000.010999981314 3951779.939000010025 60411.909599936 2024-04-11T21:49:49.434453+00:00 19994330.280000001192 29000000.042999979109 27870000.037000000477 3957512.937999964226 60411.909611589 2024-04-11T21:49:50.441332+00:00 19994330.278999999166 28999999.971000019461 27869999.977999988943 3951390.009000062943 60411.909623065 2024-04-11T21:49:51.432835+00:00 19994330.274999998510 28999999.968999978155 27869999.941000040621 3954329.046999930870 60411.909634725 2024-04-11T21:49:52.440210+00:00 19994330.276999998838 29000000.013999998569 27870000.048999968916 3952865.047999978065 60411.909646194 2024-04-11T21:49:53.431218+00:00 19994330.278000008315 28999999.993999961764 27869999.972999989986 3950440.990000010002 60411.909657854 2024-04-11T21:49:54.438593+00:00 19994330.280000001192 29000000.011000040919 27870000.027000010014 3953894.955000042915 60411.909669324 2024-04-11T21:49:55.429600+00:00 19994330.279999990016 28999999.993999961764 27869999.975999951363 3950636.952000021935 60411.909680984 2024-04-11T21:49:56.436975+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3955481.009999989998 60411.909692637 2024-04-11T21:49:57.443854+00:00 19994330.277000010014 29000000.026999950409 27870000.052000049502 3953150.981999992859 60411.909704113 2024-04-11T21:49:58.435357+00:00 19994330.275000009686 28999999.977000001818 27870000.001999970526 3952182.108000040054 60411.909715773 2024-04-11T21:49:59.442733+00:00 19994330.276999980211 29000000.001000050455 27869999.962999939919 3954489.033999919891 60411.909727242 2024-04-11T21:50:00.433740+00:00 19994330.279000010341 28999999.988999959081 27870000.000000000000 3957019.883000016212 60411.909738902 2024-04-11T21:50:01.441115+00:00 19994330.282999988645 29000000.032000061125 27870000.022000070661 3954427.052000045776 60411.909750378 2024-04-11T21:50:02.432618+00:00 19994330.275000039488 28999999.986999988556 27869999.983999971300 3955179.974999905098 60411.909762031 2024-04-11T21:50:03.439497+00:00 19994330.279999971390 29000000.021999958903 27870000.021999958903 3954840.022000073921 60411.909773507 2024-04-11T21:50:04.431001+00:00 19994330.272000011057 28999999.986000061035 27869999.997000098228 3952305.929999948014 60411.909785161 2024-04-11T21:50:05.437880+00:00 19994330.282000008970 28999999.981999989599 27869999.947999950498 3947764.075999975204 60411.909796820 2024-04-11T21:50:06.445255+00:00 19994330.275999959558 29000000.011999960989 27870000.011999960989 3953182.014000058174 60411.909808296 2024-04-11T21:50:07.436758+00:00 19994330.280000030994 28999999.990000009537 27870000.031000021845 3948509.996000051033 60411.909819949 2024-04-11T21:50:08.443637+00:00 19994330.279999971390 29000000.014999989420 27869999.991000059992 3953894.035000001080 60411.909831425 2024-04-11T21:50:09.435140+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3949008.923999999184 60411.909843079 2024-04-11T21:50:10.442020+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3953538.961000001058 60411.909854555 2024-04-11T21:50:11.433523+00:00 19994330.272999998182 29000000.022999998182 27870000.045000080019 3951011.021999999881 60411.909866214 2024-04-11T21:50:12.440898+00:00 19994330.282000008970 28999999.977000009269 27869999.963999990374 3957843.990000000224 60411.909877684 2024-04-11T21:50:13.431905+00:00 19994330.277000010014 29000000.017999999225 27869999.975000020117 3951180.954999998212 60411.909889344 2024-04-11T21:50:14.439281+00:00 19994330.278999980539 28999999.997999999672 27870000.026000000536 3952340.074000000954 60411.909900813 2024-04-11T21:50:15.430288+00:00 19994330.277000010014 28999999.978000000119 27870000.003999989480 3951124.986000000965 60411.909912473 2024-04-11T21:50:16.437662+00:00 19994330.278000000864 28999999.990000009537 27869999.969000000507 3954483.006999996025 60411.909924127 2024-04-11T21:50:17.444543+00:00 19994330.278000000864 29000000.018000010401 27870000.028999999166 3946644.978000000119 60411.909935602 2024-04-11T21:50:18.436046+00:00 19994330.278000000864 29000000.028999980539 27870000.035999998450 3954094.008000000846 60411.909947262 2024-04-11T21:50:19.443421+00:00 19994330.278000000864 28999999.953999999911 27869999.925000008196 3954722.058999999892 60411.909958732 2024-04-11T21:50:20.434428+00:00 19994330.279999971390 29000000.002000030130 27870000.006999999285 3952896.002999999095 60411.909970392 2024-04-11T21:50:21.441805+00:00 19994330.274999979883 29000000.046999990940 27870000.006999999285 3951956.983000002801 60411.909981861 2024-04-11T21:50:22.432810+00:00 19994330.280000090599 28999999.956999961287 27869999.942999988794 3951200.991999999154 60411.909993521 2024-04-11T21:50:23.440185+00:00 19994330.278999920934 29000000.018000010401 27870000.067000001669 3948932.032999999821 60411.910004991 2024-04-11T21:50:24.431193+00:00 19994330.278000000864 29000000.027000010014 27870000.036000009626 3954806.959000005852 60411.910016650 2024-04-11T21:50:25.438568+00:00 19994330.277000069618 28999999.944000009447 27869999.940999981016 3952633.922999992967 60411.910028126 2024-04-11T21:50:26.430071+00:00 19994330.281000021845 29000000.014999989420 27870000.004000011832 3955073.087999999989 60411.910039780 2024-04-11T21:50:27.436950+00:00 19994330.273999929428 29000000.018999990076 27870000.022000011057 3955861.026000007987 60411.910051433 2024-04-11T21:50:28.443829+00:00 19994330.279000040144 28999999.986000001431 27869999.995999988168 3958229.032999991905 60411.910062909 2024-04-11T21:50:29.435333+00:00 19994330.276999950409 28999999.971999999136 27869999.986000001431 3955631.868000001181 60411.910074568 2024-04-11T21:50:30.442709+00:00 19994330.278000000864 29000000.009000059217 27870000.018999990076 3952146.092000008095 60411.910086039 2024-04-11T21:50:31.433715+00:00 19994330.281000021845 29000000.041999939829 27869999.972999989986 3957811.982999994885 60411.910097698 2024-04-11T21:50:32.441090+00:00 19994330.279000040144 28999999.988999959081 27870000.032000008970 3954035.952999994159 60411.910109168 2024-04-11T21:50:33.432097+00:00 19994330.276999950409 28999999.994000080973 27870000.011000040919 3951889.969000012148 60411.910120827 2024-04-11T21:50:34.439473+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3952910.212999999989 60411.910132297 2024-04-11T21:50:35.430480+00:00 19994330.279000040144 29000000.003999948502 27870000.039999961853 3955844.865999997128 60411.910143957 2024-04-11T21:50:36.437855+00:00 19994330.276000019163 28999999.979000091553 27869999.939000010490 3957994.983999996912 60411.910155610 2024-04-11T21:50:37.444734+00:00 19994330.281999949366 28999999.982999920845 27870000.006999969482 3954512.986000000965 60411.910167086 2024-04-11T21:50:38.436237+00:00 19994330.279000040144 29000000.009999990463 27870000.064000010490 3956710.976999998093 60411.910178746 2024-04-11T21:50:39.443612+00:00 19994330.276000019163 29000000.022000070661 27869999.985999941826 3950468.016000003088 60411.910190215 2024-04-11T21:50:40.434620+00:00 19994330.275999899954 28999999.964999910444 27869999.973000049591 3950869.032999991905 60411.910201875 2024-04-11T21:50:41.441995+00:00 19994330.276000019163 29000000.022000070661 27869999.995000001043 3955617.018999993801 60411.910213345 2024-04-11T21:50:42.433003+00:00 19994330.280999999493 28999999.983999971300 27869999.981999989599 3951379.968000025023 60411.910225004 2024-04-11T21:50:43.440377+00:00 19994330.276000000536 29000000.026000019163 27870000.044999960810 3952158.071999996901 60411.910236474 2024-04-11T21:50:44.431384+00:00 19994330.280999999493 28999999.958999991417 27869999.998000029474 3958419.901999980211 60411.910248134 2024-04-11T21:50:45.438760+00:00 19994330.278000000864 29000000.052000049502 27870000.013000011444 3959436.041999996174 60411.910259610 2024-04-11T21:50:46.430263+00:00 19994330.278000008315 29000000.013999938965 27869999.963000059128 3958976.100000023842 60411.910271263 2024-04-11T21:50:47.437142+00:00 19994330.278000000864 28999999.988000039011 27870000.023999929428 3953733.891999990214 60411.910282917 2024-04-11T21:50:48.444021+00:00 19994330.274000000209 28999999.993999999017 27869999.990000009537 3956394.986000000965 60411.910294393 2024-04-11T21:50:49.435525+00:00 19994330.282000008970 29000000.017999999225 27870000.028000000864 3953622.006000012159 60411.910306052 2024-04-11T21:50:50.442900+00:00 19994330.278000000864 28999999.936999998987 27869999.914000030607 3954741.103999971878 60411.910317522 2024-04-11T21:50:51.433907+00:00 19994330.275999989361 29000000.020000010729 27870000.039000030607 3954633.860000013839 60411.910329182 2024-04-11T21:50:52.441282+00:00 19994330.280000001192 28999999.981000009924 27869999.992999911308 3951690.076000005007 60411.910340657 2024-04-11T21:50:53.432785+00:00 19994330.277000010014 29000000.018999990076 27869999.993000000715 3956383.977999985218 60411.910352311 2024-04-11T21:50:54.439664+00:00 19994330.275999989361 29000000.028000000864 27870000.024000000209 3956210.935000001919 60411.910363787 2024-04-11T21:50:55.431168+00:00 19994330.280000001192 28999999.991000000387 27869999.997999999672 3957625.106999992859 60411.910375446 2024-04-11T21:50:56.438543+00:00 19994330.278999980539 28999999.993000000715 27870000.017000000924 3954873.977000027895 60411.910386916 2024-04-11T21:50:57.429550+00:00 19994330.277000010014 29000000.019000019878 27869999.995999988168 3957245.041999996174 60411.910398575 2024-04-11T21:50:58.436925+00:00 19994330.278999980539 28999999.965999960899 27869999.966000020504 3952095.879999995232 60411.910410229 2024-04-11T21:50:59.443805+00:00 19994330.277000010014 28999999.998000029474 27870000.026999980211 3960339.092999995220 60411.910421705 2024-04-11T21:51:00.435308+00:00 19994330.278999980539 29000000.025999959558 27869999.940000001341 3952003.981999992859 60411.910433359 2024-04-11T21:51:01.442187+00:00 19994330.279000040144 28999999.989000018686 27870000.076000031084 3954381.962000011932 60411.910444834 2024-04-11T21:51:02.433690+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3949312.951000005007 60411.910456488 2024-04-11T21:51:03.440569+00:00 19994330.274999979883 29000000.014999989420 27870000.025999959558 3957936.099999994040 60411.910467964 2024-04-11T21:51:04.432073+00:00 19994330.276000019163 29000000.026000019163 27869999.971000019461 3952672.917999982834 60411.910479617 2024-04-11T21:51:05.438952+00:00 19994330.276999950409 28999999.986999988556 27870000.038999971002 3952032.983000009786 60411.910491093 2024-04-11T21:51:06.430455+00:00 19994330.280000030994 29000000.001999970526 27869999.994000021368 3957327.006000012159 60411.910502753 2024-04-11T21:51:07.437830+00:00 19994330.282999988645 28999999.996999979019 27869999.943000018597 3951304.013999999035 60411.910514222 2024-04-11T21:51:08.428837+00:00 19994330.275000039488 28999999.930000070482 27870000.009999990463 3949450.138999999035 60411.910525876 2024-04-11T21:51:09.435716+00:00 19994330.278000000864 29000000.067999958992 27870000.008000019938 3953181.901999980211 60411.910537536 2024-04-11T21:51:10.443092+00:00 19994330.276999950409 28999999.983999971300 27870000.044999960810 3949864.969000012148 60411.910549012 2024-04-11T21:51:11.434595+00:00 19994330.274999979883 29000000.001000050455 27869999.946999970824 3952680.983999996912 60411.910560665 2024-04-11T21:51:12.441474+00:00 19994330.280000090599 29000000.029000040144 27870000.030000090599 3957008.060999989975 60411.910572141 2024-04-11T21:51:13.432977+00:00 19994330.280999898911 29000000.002999901772 27869999.980000019073 3952957.004000008106 60411.910583795 2024-04-11T21:51:14.439856+00:00 19994330.277000069618 28999999.971999999136 27869999.987999919802 3957715.032000004780 60411.910595270 2024-04-11T21:51:15.431359+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3954790.887999982107 60411.910606930 2024-04-11T21:51:16.438735+00:00 19994330.274999979883 29000000.014000058174 27870000.006000038236 3951631.069000006188 60411.910618400 2024-04-11T21:51:17.429742+00:00 19994330.281000021845 28999999.957999940962 27869999.988999959081 3954955.965000032913 60411.910630059 2024-04-11T21:51:18.437117+00:00 19994330.276000019163 28999999.999000068754 27869999.985000010580 3955471.056999980938 60411.910641535 2024-04-11T21:51:19.428620+00:00 19994330.278000000864 29000000.015999909490 27870000.008999940008 3954578.957000017166 60411.910653189 2024-04-11T21:51:20.435500+00:00 19994330.278999920934 29000000.030000090599 27870000.006000038236 3954134.027000010014 60411.910664848 2024-04-11T21:51:21.442875+00:00 19994330.276000019163 28999999.937999960035 27869999.993000030518 3953286.089999973774 60411.910676324 2024-04-11T21:51:22.434378+00:00 19994330.279000040144 29000000.026999950409 27870000.011999960989 3949738.947000027169 60411.910687977 2024-04-11T21:51:23.441257+00:00 19994330.276999950409 29000000.032999988645 27870000.021999958903 3957051.908999979030 60411.910699453 2024-04-11T21:51:24.432760+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3956347.889999986161 60411.910711112 2024-04-11T21:51:25.440136+00:00 19994330.282000061125 28999999.982999999076 27869999.995000001043 3951654.132000029087 60411.910722583 2024-04-11T21:51:26.431143+00:00 19994330.276999950409 28999999.986000001431 27869999.997000098228 3955198.041999996174 60411.910734242 2024-04-11T21:51:27.438518+00:00 19994330.277000069618 29000000.067999999970 27870000.011999960989 3955754.935000001919 60411.910745712 2024-04-11T21:51:28.429525+00:00 19994330.278999920934 28999999.949999999255 27870000.003000020981 3960319.018000007141 60411.910757372 2024-04-11T21:51:29.436900+00:00 19994330.279000040144 29000000.026999998838 27869999.981999989599 3954385.055999993812 60411.910769025 2024-04-11T21:51:30.443779+00:00 19994330.274999979883 28999999.981999989599 27870000.041999939829 3953343.967999995220 60411.910780501 2024-04-11T21:51:31.435283+00:00 19994330.279999971390 29000000.000000000000 27869999.918999999762 3952151.923999965191 60411.910792160 2024-04-11T21:51:32.442658+00:00 19994330.281000021845 29000000.001000020653 27870000.048999998719 3954902.031000018120 60411.910803636 2024-04-11T21:51:33.434161+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3955043.087999999989 60411.910815290 2024-04-11T21:51:34.441041+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3953086.958999990951 60411.910826765 2024-04-11T21:51:35.432544+00:00 19994330.278999920934 29000000.014999989420 27869999.940000008792 3953486.000999987125 60411.910838419 2024-04-11T21:51:36.439422+00:00 19994330.276999998838 28999999.979000028223 27870000.018999990076 3952560.058000028133 60411.910849895 2024-04-11T21:51:37.430926+00:00 19994330.278000000864 29000000.002999961376 27870000.015999998897 3950398.943000019062 60411.910861555 2024-04-11T21:51:38.438301+00:00 19994330.280000001192 29000000.008999999613 27869999.986999988556 3954584.974999963772 60411.910873024 2024-04-11T21:51:39.429308+00:00 19994330.276999998838 28999999.999000009149 27870000.011000011116 3954895.056999980938 60411.910884684 2024-04-11T21:51:40.436683+00:00 19994330.278000000864 28999999.996999979019 27870000.028999980539 3953045.924000024796 60411.910896338 2024-04-11T21:51:41.443563+00:00 19994330.274000000209 28999999.989000018686 27869999.930000010878 3951453.031000018120 60411.910907813 2024-04-11T21:51:42.435065+00:00 19994330.279999990016 29000000.024999979883 27870000.014999989420 3948651.962999999989 60411.910919467 2024-04-11T21:51:43.441945+00:00 19994330.282000008970 28999999.998000029474 27870000.037999991328 3951902.115999997128 60411.910930943 2024-04-11T21:51:44.433448+00:00 19994330.274000018835 28999999.958999991417 27869999.999000009149 3951418.927999972831 60411.910942596 2024-04-11T21:51:45.440327+00:00 19994330.278999980539 29000000.011999960989 27869999.986000001431 3954821.978000044823 60411.910954072 2024-04-11T21:51:46.431831+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3950224.072999954224 60411.910965731 2024-04-11T21:51:47.439206+00:00 19994330.278999980539 29000000.013000011444 27869999.950000051409 3950426.951000034809 60411.910977202 2024-04-11T21:51:48.430213+00:00 19994330.279000010341 29000000.008000019938 27870000.056999981403 3954551.963999987114 60411.910988861 2024-04-11T21:51:49.437588+00:00 19994330.276999980211 28999999.991000059992 27869999.967000011355 3951653.079999982845 60411.911000337 2024-04-11T21:51:50.429091+00:00 19994330.280000030994 28999999.978999968618 27869999.998999949545 3954563.002000033855 60411.911011990 2024-04-11T21:51:51.435971+00:00 19994330.274999979883 29000000.013999938965 27870000.004000071436 3950116.902999997139 60411.911023644 2024-04-11T21:51:52.442850+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3952922.060000001919 60411.911035120 2024-04-11T21:51:53.434353+00:00 19994330.278999980539 29000000.039999961853 27870000.019000049680 3952548.018999993801 60411.911046779 2024-04-11T21:51:54.441728+00:00 19994330.278000000864 28999999.953000068665 27869999.977000001818 3954938.050999999046 60411.911058255 2024-04-11T21:51:55.433231+00:00 19994330.278000060469 28999999.998999949545 27870000.016999959946 3952051.856000006199 60411.911069909 2024-04-11T21:51:56.440111+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3953978.062999964226 60411.911081384 2024-04-11T21:51:57.431614+00:00 19994330.278000000864 29000000.019000049680 27870000.012999888510 3954357.955000042915 60411.911093038 2024-04-11T21:51:58.438493+00:00 19994330.276999950409 28999999.934000018984 27869999.925999999046 3954322.075999975204 60411.911104514 2024-04-11T21:51:59.429996+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3953586.971000016201 60411.911116173 2024-04-11T21:52:00.437371+00:00 19994330.280000030994 28999999.988999959081 27870000.039000030607 3958177.083000003826 60411.911127643 2024-04-11T21:52:01.428378+00:00 19994330.280999958515 29000000.031000021845 27869999.965000029653 3957267.912000000011 60411.911139303 2024-04-11T21:52:02.435754+00:00 19994330.277000069618 29000000.028999999166 27870000.042999979109 3954240.959999979008 60411.911150957 2024-04-11T21:52:03.442633+00:00 19994330.276999950409 28999999.958000000566 27870000.001000050455 3952412.091000020970 60411.911162432 2024-04-11T21:52:04.434136+00:00 19994330.276000019163 29000000.059999991208 27870000.033999919891 3954930.959999979008 60411.911174092 2024-04-11T21:52:05.441511+00:00 19994330.281000021845 28999999.942000001669 27869999.915000081062 3953474.920000017155 60411.911185562 2024-04-11T21:52:06.432519+00:00 19994330.274999979883 29000000.003999989480 27870000.009999990463 3955484.047999978065 60411.911197221 2024-04-11T21:52:07.439894+00:00 19994330.281000021845 28999999.982000019401 27869999.977000001818 3953036.990999997128 60411.911208691 2024-04-11T21:52:08.430901+00:00 19994330.278999920934 29000000.037000000477 27870000.050999999046 3957302.965000032913 60411.911220350 2024-04-11T21:52:09.438276+00:00 19994330.275000099093 29000000.012999981642 27869999.986999988556 3953372.102999985218 60411.911231820 2024-04-11T21:52:10.429283+00:00 19994330.275999899954 28999999.992000009865 27870000.043999999762 3952629.920000017155 60411.911243480 2024-04-11T21:52:11.436659+00:00 19994330.279000040144 28999999.969000011683 27869999.950000010431 3951380.034999967087 60411.911254955 2024-04-11T21:52:12.428162+00:00 19994330.279999971390 29000000.016999959946 27870000.011999990791 3957143.037000000011 60411.911266609 2024-04-11T21:52:13.435041+00:00 19994330.274999979883 29000000.035000029951 27870000.021999999881 3956839.925999999046 60411.911278269 2024-04-11T21:52:14.442416+00:00 19994330.282000061125 28999999.967999991030 27869999.931000009179 3954805.008000016212 60411.911289745 2024-04-11T21:52:15.433919+00:00 19994330.276000019163 29000000.009999990463 27870000.038999971002 3952141.032999991905 60411.911301398 2024-04-11T21:52:16.440798+00:00 19994330.276999950409 29000000.004999998957 27869999.981000009924 3954761.976000010967 60411.911312874 2024-04-11T21:52:17.432302+00:00 19994330.278000000864 28999999.967999991030 27870000.038000021130 3954908.002999960911 60411.911324528 2024-04-11T21:52:18.439181+00:00 19994330.279999971390 29000000.021000031382 27870000.018999960274 3955494.972000002861 60411.911336003 2024-04-11T21:52:19.430684+00:00 19994330.280000090599 28999999.995000001043 27869999.965000029653 3955883.040000020992 60411.911347663 2024-04-11T21:52:20.438059+00:00 19994330.273999929428 28999999.996999979019 27869999.969999969006 3956653.055000007153 60411.911359133 2024-04-11T21:52:21.429067+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3952805.913999975193 60411.911370792 2024-04-11T21:52:22.436442+00:00 19994330.276000019163 28999999.990000009537 27870000.063000019640 3953872.009000002872 60411.911382262 2024-04-11T21:52:23.427449+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3953557.064999998081 60411.911393922 2024-04-11T21:52:24.434824+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3956558.927999972831 60411.911405575 2024-04-11T21:52:25.441703+00:00 19994330.278999920934 29000000.008999940008 27869999.984000030905 3952328.964000105858 60411.911417051 2024-04-11T21:52:26.433206+00:00 19994330.281000021845 28999999.973999980837 27869999.994999948889 3953012.078999996185 60411.911428710 2024-04-11T21:52:27.440582+00:00 19994330.274999979883 29000000.050000071526 27870000.033000048250 3953992.954999924172 60411.911440181 2024-04-11T21:52:28.431591+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3953009.955000042915 60411.911451840 2024-04-11T21:52:29.438964+00:00 19994330.280000090599 28999999.979999899864 27870000.021000031382 3957371.116999983788 60411.911463310 2024-04-11T21:52:30.429971+00:00 19994330.276000000536 29000000.005000110716 27870000.016000028700 3948953.911999940872 60411.911474969 2024-04-11T21:52:31.437347+00:00 19994330.276999998838 28999999.975999951363 27869999.944000009447 3953627.036000012886 60411.911486445 2024-04-11T21:52:32.428850+00:00 19994330.282000001520 29000000.029000040144 27870000.028999920934 3954902.085000038147 60411.911498104 2024-04-11T21:52:33.436225+00:00 19994330.275999989361 29000000.011999960989 27870000.006999969482 3956292.898000001907 60411.911509574 2024-04-11T21:52:34.427232+00:00 19994330.276000011712 28999999.963999990374 27869999.954000119120 3952794.003000020981 60411.911521234 2024-04-11T21:52:35.434607+00:00 19994330.276999998838 28999999.990000009537 27870000.002999901772 3953116.095000029076 60411.911532888 2024-04-11T21:52:36.441486+00:00 19994330.278999999166 29000000.013999938965 27870000.032000061125 3951183.007999897003 60411.911544363 2024-04-11T21:52:37.432989+00:00 19994330.281000021845 28999999.977000001818 27869999.975999951363 3952199.976999998093 60411.911556017 2024-04-11T21:52:38.439869+00:00 19994330.275999989361 29000000.031000021845 27870000.034000039101 3953447.951000093948 60411.911567493 2024-04-11T21:52:39.431372+00:00 19994330.282000008970 28999999.975000001490 27869999.962999939919 3955029.071999907028 60411.911579152 2024-04-11T21:52:40.438747+00:00 19994330.274999979883 29000000.010000001639 27869999.975000020117 3952467.879000068177 60411.911590622 2024-04-11T21:52:41.429755+00:00 19994330.280000001192 29000000.048000000417 27870000.118000030518 3952421.125000000000 60411.911602281 2024-04-11T21:52:42.437130+00:00 19994330.273999989033 28999999.959999989718 27869999.983999971300 3953367.937999964226 60411.911613752 2024-04-11T21:52:43.428137+00:00 19994330.279000040144 28999999.967000011355 27869999.904000040144 3951694.960999966133 60411.911625411 2024-04-11T21:52:44.435512+00:00 19994330.278999980539 29000000.048000011593 27870000.074000000954 3952936.038000106812 60411.911637071 2024-04-11T21:52:45.442887+00:00 19994330.278000000864 28999999.988999988884 27869999.932999968529 3952413.044999957085 60411.911648540 2024-04-11T21:52:46.433894+00:00 19994330.276000019163 29000000.011999990791 27870000.057999968529 3949645.904999970924 60411.911660200 2024-04-11T21:52:47.441269+00:00 19994330.280999958515 28999999.981999989599 27869999.963000059128 3955047.922000051010 60411.911671670 2024-04-11T21:52:48.432277+00:00 19994330.278000000864 29000000.016999989748 27870000.048999998719 3954724.128999948967 60411.911683329 2024-04-11T21:52:49.439652+00:00 19994330.275000039488 28999999.961000028998 27869999.938999999315 3952086.935000061989 60411.911694805 2024-04-11T21:52:50.431155+00:00 19994330.278999980539 29000000.038999971002 27870000.041000001132 3951775.071999907028 60411.911706459 2024-04-11T21:52:51.438034+00:00 19994330.278000000864 28999999.984000030905 27869999.975999999791 3943614.991000055801 60411.911717935 2024-04-11T21:52:52.429538+00:00 19994330.276000019163 28999999.987999979407 27869999.989000011235 3953993.008000016212 60411.911729594 2024-04-11T21:52:53.436913+00:00 19994330.279999971390 28999999.983000040054 27869999.977999988943 3952145.945999979973 60411.911741064 2024-04-11T21:52:54.427920+00:00 19994330.272999998182 29000000.033999979496 27870000.057000011206 3951357.037999988068 60411.911752723 2024-04-11T21:52:55.435295+00:00 19994330.282999988645 28999999.982999980450 27869999.981999989599 3954971.947999954224 60411.911764377 2024-04-11T21:52:56.442174+00:00 19994330.279000040144 29000000.031000021845 27870000.024000018835 3951073.960000038147 60411.911775853 2024-04-11T21:52:57.433678+00:00 19994330.276999950409 28999999.986999988556 27869999.998999979347 3952719.100000023842 60411.911787506 2024-04-11T21:52:58.440557+00:00 19994330.278000000864 28999999.998999949545 27869999.984000030905 3953401.942999958992 60411.911798982 2024-04-11T21:52:59.432060+00:00 19994330.278000000864 28999999.974000100046 27869999.942999958992 3953862.069000006188 60411.911810636 2024-04-11T21:53:00.438939+00:00 19994330.277000069618 29000000.015999909490 27870000.035000029951 3950851.856000065804 60411.911822111 2024-04-11T21:53:01.430442+00:00 19994330.278000000864 28999999.983000040054 27870000.020999971777 3951284.097000002861 60411.911833765 2024-04-11T21:53:02.437322+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3949693.050999999046 60411.911845241 2024-04-11T21:53:03.428825+00:00 19994330.274999979883 28999999.983000040054 27870000.053000029176 3952247.039999961853 60411.911856895 2024-04-11T21:53:04.435704+00:00 19994330.279000040144 29000000.035999890417 27870000.018999990076 3952096.957000017166 60411.911868371 2024-04-11T21:53:05.427207+00:00 19994330.278999920934 28999999.991000059992 27869999.971000019461 3952281.018999934196 60411.911880030 2024-04-11T21:53:06.434582+00:00 19994330.277000069618 28999999.980000019073 27870000.000999990851 3951401.949000000954 60411.911891683 2024-04-11T21:53:07.441461+00:00 19994330.279999971390 29000000.024999979883 27870000.000000000000 3949529.965000032913 60411.911903159 2024-04-11T21:53:08.432964+00:00 19994330.276999950409 28999999.998999949545 27869999.985999941826 3949317.001999973785 60411.911914813 2024-04-11T21:53:09.439844+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3945594.042000054847 60411.911926289 2024-04-11T21:53:10.431347+00:00 19994330.276999950409 28999999.963999990374 27870000.021000031382 3949900.042999982834 60411.911937948 2024-04-11T21:53:11.438722+00:00 19994330.276000019163 29000000.026000019163 27870000.026000019163 3952755.024999976158 60411.911949418 2024-04-11T21:53:12.429729+00:00 19994330.281000021845 28999999.970000028610 27869999.975999951363 3951767.972000002861 60411.911961078 2024-04-11T21:53:13.437105+00:00 19994330.278000000864 29000000.032999988645 27869999.958999991417 3952244.904000043869 60411.911972548 2024-04-11T21:53:14.428112+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3953518.047999978065 60411.911984207 2024-04-11T21:53:15.435487+00:00 19994330.279000040144 29000000.034999970347 27870000.045000080019 3952802.883000016212 60411.911995683 2024-04-11T21:53:16.426990+00:00 19994330.276000019163 28999999.984000001103 27869999.939999941736 3947307.125000000000 60411.912007337 2024-04-11T21:53:17.433869+00:00 19994330.276999950409 28999999.984999999404 27869999.998000029474 3948147.967999935150 60411.912018996 2024-04-11T21:53:18.441244+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3955186.043000102043 60411.912030471 2024-04-11T21:53:19.432748+00:00 19994330.279000040144 29000000.013000000268 27870000.004999998957 3943153.954999924172 60411.912042125 2024-04-11T21:53:20.439627+00:00 19994330.278999920934 28999999.995000001043 27870000.009999990463 3950889.044000030030 60411.912053601 2024-04-11T21:53:21.431131+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3955679.990000010002 60411.912065255 2024-04-11T21:53:22.438009+00:00 19994330.276000019163 28999999.978999998420 27869999.955999970436 3950138.044999957085 60411.912076730 2024-04-11T21:53:23.429513+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3948861.925999999046 60411.912088384 2024-04-11T21:53:24.436392+00:00 19994330.280000001192 29000000.039000000805 27870000.031000021845 3951717.971000074875 60411.912099860 2024-04-11T21:53:25.427895+00:00 19994330.276999998838 29000000.002000000328 27869999.999000068754 3947524.036999940872 60411.912111519 2024-04-11T21:53:26.435270+00:00 19994330.279999990016 29000000.030999958515 27870000.047999981791 3952201.024999976158 60411.912123173 2024-04-11T21:53:27.442149+00:00 19994330.276000011712 28999999.962000008672 27869999.953000001609 3949965.019999980927 60411.912134649 2024-04-11T21:53:28.433653+00:00 19994330.280000001192 29000000.004999998957 27870000.070999998599 3948873.946000099182 60411.912146302 2024-04-11T21:53:29.440532+00:00 19994330.274999991059 29000000.021000031382 27869999.967999991030 3950319.056999921799 60411.912157778 2024-04-11T21:53:30.432035+00:00 19994330.278000000864 28999999.946999970824 27869999.910999998450 3953997.984000086784 60411.912169432 2024-04-11T21:53:31.438914+00:00 19994330.282000008970 29000000.018000010401 27870000.013999998569 3954517.964999914169 60411.912180908 2024-04-11T21:53:32.430417+00:00 19994330.277000010014 28999999.989000018686 27870000.037000000477 3953015.006000041962 60411.912192567 2024-04-11T21:53:33.437793+00:00 19994330.280000001192 29000000.029999971390 27869999.976000010967 3951634.018999934196 60411.912204037 2024-04-11T21:53:34.428800+00:00 19994330.273999989033 28999999.980000078678 27869999.988999988884 3951295.057000041008 60411.912215697 2024-04-11T21:53:35.436175+00:00 19994330.275000009686 29000000.033999919891 27870000.025000009686 3950377.953999996185 60411.912227166 2024-04-11T21:53:36.427182+00:00 19994330.280000001192 28999999.995000001043 27870000.080000009388 3958343.976000071038 60411.912238826 2024-04-11T21:53:37.434557+00:00 19994330.278999980539 28999999.962000008672 27869999.912000000477 3952213.035999894142 60411.912250485 2024-04-11T21:53:38.441932+00:00 19994330.282000008970 29000000.014999989420 27870000.004000011832 3951507.034000039101 60411.912261955 2024-04-11T21:53:39.432940+00:00 19994330.276000019163 29000000.049000021070 27870000.048999968916 3948907.980000019073 60411.912273615 2024-04-11T21:53:40.440315+00:00 19994330.274999979883 28999999.978999968618 27869999.999000009149 3954462.886999965180 60411.912285090 2024-04-11T21:53:41.431819+00:00 19994330.277000010014 29000000.004000071436 27869999.977000001818 3949431.037999988068 60411.912296744 2024-04-11T21:53:42.438697+00:00 19994330.278999980539 28999999.941999908537 27869999.971999999136 3952620.016000031959 60411.912308220 2024-04-11T21:53:43.430200+00:00 19994330.275000039488 29000000.039000030607 27869999.977000001818 3958120.003000020981 60411.912319873 2024-04-11T21:53:44.437080+00:00 19994330.282999988645 29000000.018000010401 27870000.082000020891 3952377.047999978065 60411.912331349 2024-04-11T21:53:45.428583+00:00 19994330.277000010014 28999999.970000028610 27869999.923000041395 3951997.988999962807 60411.912343009 2024-04-11T21:53:46.435958+00:00 19994330.278000000864 29000000.031000021845 27870000.047999981791 3953333.966000080109 60411.912354479 2024-04-11T21:53:47.426965+00:00 19994330.274999979883 28999999.930999990553 27869999.975999951363 3956005.965999960899 60411.912366138 2024-04-11T21:53:48.434341+00:00 19994330.281000021845 29000000.026999950409 27869999.988999959081 3951691.016999959946 60411.912377792 2024-04-11T21:53:49.441220+00:00 19994330.275999959558 29000000.009999990463 27869999.999000068754 3950308.052000045776 60411.912389268 2024-04-11T21:53:50.432723+00:00 19994330.281000021845 28999999.995000001043 27870000.041000008583 3954564.968000053894 60411.912400927 2024-04-11T21:53:51.440098+00:00 19994330.276999950409 29000000.039000030607 27869999.995999928564 3956512.032999991905 60411.912412397 2024-04-11T21:53:52.431105+00:00 19994330.278000000864 28999999.988999959081 27869999.968000050634 3955166.951999903191 60411.912424056 2024-04-11T21:53:53.438481+00:00 19994330.279000040144 28999999.989000000060 27869999.995999928564 3947253.016000031959 60411.912435526 2024-04-11T21:53:54.429488+00:00 19994330.274999979883 29000000.008000001311 27869999.999000068754 3953499.021000028122 60411.912447186 2024-04-11T21:53:55.436863+00:00 19994330.278000000864 28999999.973000001162 27870000.013000011444 3950452.991999983788 60411.912458656 2024-04-11T21:53:56.427870+00:00 19994330.282000061125 29000000.002000000328 27870000.018000010401 3950879.004999995232 60411.912470316 2024-04-11T21:53:57.435245+00:00 19994330.276000019163 28999999.999000001699 27870000.013000011444 3949979.975000023842 60411.912481785 2024-04-11T21:53:58.426252+00:00 19994330.276999950409 28999999.990000009537 27869999.955999970436 3950495.042999982834 60411.912493445 2024-04-11T21:53:59.433628+00:00 19994330.276000019163 29000000.021000001580 27870000.016000028700 3950818.001000047196 60411.912505104 2024-04-11T21:54:00.441003+00:00 19994330.281999949366 29000000.004999998957 27870000.011999960989 3948968.986999989022 60411.912516574 2024-04-11T21:54:01.432010+00:00 19994330.277000069618 28999999.993000000715 27869999.986999988556 3958641.009999989998 60411.912528234 2024-04-11T21:54:02.439385+00:00 19994330.276999950409 29000000.013999998569 27870000.003999948502 3953967.950999975204 60411.912539704 2024-04-11T21:54:03.430393+00:00 19994330.278000000864 28999999.982999980450 27870000.014999989420 3952543.983000040054 60411.912551363 2024-04-11T21:54:04.437768+00:00 19994330.278000000864 28999999.995000001043 27870000.005000110716 3949509.087999939919 60411.912562833 2024-04-11T21:54:05.428775+00:00 19994330.277000069618 29000000.041999999434 27870000.008999999613 3951934.938000082970 60411.912574492 2024-04-11T21:54:06.436150+00:00 19994330.278999920934 28999999.984000030905 27869999.991999998689 3948383.013999938965 60411.912585963 2024-04-11T21:54:07.427157+00:00 19994330.279000040144 29000000.033999979496 27870000.019999999553 3949607.960000038147 60411.912597622 2024-04-11T21:54:08.434533+00:00 19994330.276999950409 28999999.926999989897 27869999.964999999851 3950730.077999948990 60411.912609092 2024-04-11T21:54:09.425540+00:00 19994330.279999971390 29000000.018000010401 27869999.988000009209 3950613.939000010025 60411.912620751 2024-04-11T21:54:10.432915+00:00 19994330.277000069618 29000000.031000021845 27870000.009999990463 3953004.026999949943 60411.912632411 2024-04-11T21:54:11.440290+00:00 19994330.279000040144 29000000.024999979883 27870000.045000020415 3954751.050000071991 60411.912643881 2024-04-11T21:54:12.431297+00:00 19994330.274999979883 28999999.981000069529 27869999.980999980122 3952300.958999990951 60411.912655540 2024-04-11T21:54:13.438672+00:00 19994330.276999950409 28999999.944000009447 27869999.929000020027 3949048.988000034820 60411.912667016 2024-04-11T21:54:14.430176+00:00 19994330.282000061125 29000000.031999949366 27870000.064000010490 3950483.944000006188 60411.912678670 2024-04-11T21:54:15.437055+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3950217.021999955177 60411.912690145 2024-04-11T21:54:16.428558+00:00 19994330.279000040144 29000000.031000021845 27870000.068000018597 3952275.047999978065 60411.912701799 2024-04-11T21:54:17.435437+00:00 19994330.276000000536 29000000.003999948502 27869999.989000018686 3951641.983000040054 60411.912713275 2024-04-11T21:54:18.426941+00:00 19994330.274999991059 28999999.995000001043 27869999.934999939054 3952298.023999928962 60411.912724928 2024-04-11T21:54:19.433820+00:00 19994330.284000001848 28999999.973000049591 27870000.031000021845 3949308.908000112046 60411.912736588 2024-04-11T21:54:20.441195+00:00 19994330.276999998838 29000000.028000000864 27870000.035000029951 3955991.135999917984 60411.912748058 2024-04-11T21:54:21.432202+00:00 19994330.275999989361 28999999.958999991417 27869999.954999979585 3952920.837000011932 60411.912759718 2024-04-11T21:54:22.439577+00:00 19994330.278000008315 29000000.008000019938 27870000.012000020593 3947949.095000029076 60411.912771193 2024-04-11T21:54:23.431080+00:00 19994330.276000011712 29000000.021999958903 27869999.975999951363 3951723.018000007141 60411.912782847 2024-04-11T21:54:24.437960+00:00 19994330.281999979168 28999999.995000001043 27870000.039000030607 3952878.972999929916 60411.912794323 2024-04-11T21:54:25.429463+00:00 19994330.277000010014 28999999.955000039190 27869999.957000020891 3947684.022000073921 60411.912805976 2024-04-11T21:54:26.436341+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3953245.037999988068 60411.912817452 2024-04-11T21:54:27.427844+00:00 19994330.280000001192 29000000.032999988645 27870000.028999920934 3955301.958999990951 60411.912829111 2024-04-11T21:54:28.435220+00:00 19994330.273999989033 28999999.967000011355 27869999.980000019073 3955502.953999996185 60411.912840581 2024-04-11T21:54:29.426228+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3953913.095000029076 60411.912852241 2024-04-11T21:54:30.433603+00:00 19994330.279999971390 28999999.977000001818 27869999.979000091553 3955298.922999978065 60411.912863894 2024-04-11T21:54:31.440482+00:00 19994330.280000030994 28999999.967000000179 27870000.019999980927 3953179.023999928962 60411.912875370 2024-04-11T21:54:32.431985+00:00 19994330.278000000864 29000000.067999999970 27870000.029999971390 3953363.032000064850 60411.912887029 2024-04-11T21:54:33.439360+00:00 19994330.277000010014 28999999.991000000387 27869999.985000010580 3953643.041999936104 60411.912898500 2024-04-11T21:54:34.430368+00:00 19994330.278000000864 28999999.966000009328 27869999.990999940783 3951075.829000114929 60411.912910159 2024-04-11T21:54:35.437743+00:00 19994330.279999971390 29000000.046000000089 27870000.004000071436 3948113.051999927033 60411.912921629 2024-04-11T21:54:36.428750+00:00 19994330.275000039488 28999999.977000001818 27870000.010999921709 3954442.064000010025 60411.912933289 2024-04-11T21:54:37.436125+00:00 19994330.278999980539 28999999.993999991566 27870000.004999998957 3951361.062999964226 60411.912944758 2024-04-11T21:54:38.427132+00:00 19994330.278000000864 28999999.971000019461 27869999.989000078291 3953029.994000076782 60411.912956418 2024-04-11T21:54:39.434508+00:00 19994330.279999971390 29000000.029000010341 27869999.975999951363 3950888.019999980927 60411.912967888 2024-04-11T21:54:40.425515+00:00 19994330.275000039488 29000000.026999950409 27870000.075000051409 3951469.861000000034 60411.912979547 2024-04-11T21:54:41.432890+00:00 19994330.279999971390 28999999.981000009924 27869999.990999940783 3952784.996999999974 60411.912991201 2024-04-11T21:54:42.439769+00:00 19994330.275000039488 29000000.017000019550 27869999.939000010490 3952672.130999999121 60411.913002677 2024-04-11T21:54:43.431272+00:00 19994330.279999971390 29000000.000000000000 27870000.019000049680 3949627.013000002131 60411.913014330 2024-04-11T21:54:44.438151+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3957023.933999997098 60411.913025806 2024-04-11T21:54:45.429655+00:00 19994330.278000120074 28999999.984000030905 27870000.008999999613 3952682.968000002205 60411.913037466 2024-04-11T21:54:46.437029+00:00 19994330.280999898911 28999999.988999959081 27869999.956999998540 3949198.960000000894 60411.913048936 2024-04-11T21:54:47.428037+00:00 19994330.274000048637 28999999.978000041097 27869999.982000008225 3954454.075999998022 60411.913060595 2024-04-11T21:54:48.435412+00:00 19994330.279999971390 29000000.038999971002 27870000.087999999523 3954600.042000003159 60411.913072065 2024-04-11T21:54:49.426419+00:00 19994330.278000000864 28999999.971999999136 27869999.974999990314 3954050.897999993991 60411.913083725 2024-04-11T21:54:50.433794+00:00 19994330.279999971390 29000000.019000049680 27870000.018000010401 3953889.992000006139 60411.913095194 2024-04-11T21:54:51.424802+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3951861.021999999881 60411.913106854 2024-04-11T21:54:52.432176+00:00 19994330.277000069618 29000000.003000020981 27869999.974000010639 3954609.038999997079 60411.913118508 2024-04-11T21:54:53.439056+00:00 19994330.279000040144 29000000.037999991328 27869999.984000001103 3953069.973999998998 60411.913129983 2024-04-11T21:54:54.430559+00:00 19994330.275999899954 28999999.998999949545 27870000.029999971390 3952371.086999997031 60411.913141643 2024-04-11T21:54:55.437935+00:00 19994330.276000019163 28999999.993999961764 27869999.996000051498 3952289.851000003982 60411.913153113 2024-04-11T21:54:56.428942+00:00 19994330.279000040144 28999999.984000090510 27870000.003999948502 3954818.069999992847 60411.913164772 2024-04-11T21:54:57.436317+00:00 19994330.279999971390 28999999.983999971300 27869999.964000049978 3951345.037000000011 60411.913176248 2024-04-11T21:54:58.427820+00:00 19994330.274999979883 28999999.983000040054 27869999.996999979019 3955868.862000002991 60411.913187901 2024-04-11T21:54:59.434699+00:00 19994330.279000040144 29000000.046000000089 27870000.055999990553 3949983.133000000846 60411.913199377 2024-04-11T21:55:00.426202+00:00 19994330.278999920934 28999999.955999970436 27869999.995999988168 3952359.019000009168 60411.913211031 2024-04-11T21:55:01.433082+00:00 19994330.281000021845 29000000.003999948502 27869999.924000021070 3954475.945999994874 60411.913222691 2024-04-11T21:55:02.440457+00:00 19994330.274000048637 29000000.027000069618 27870000.045000020415 3950560.984999998938 60411.913234160 2024-04-11T21:55:03.431464+00:00 19994330.281000021845 29000000.001999970526 27869999.985999941826 3955185.079999998212 60411.913245820 2024-04-11T21:55:04.438839+00:00 19994330.276000019163 28999999.940999981016 27869999.944000009447 3953534.920000001788 60411.913257290 2024-04-11T21:55:05.429847+00:00 19994330.274999979883 29000000.029000040144 27870000.024000048637 3955557.031000003219 60411.913268949 2024-04-11T21:55:06.437222+00:00 19994330.281000021845 28999999.997999910265 27870000.009999990463 3952358.965999991167 60411.913280425 2024-04-11T21:55:07.428725+00:00 19994330.274999979883 29000000.015000000596 27870000.087000008672 3951481.057000011206 60411.913292079 2024-04-11T21:55:08.435604+00:00 19994330.284000039101 29000000.019000001252 27869999.924000021070 3954331.910999997985 60411.913303555 2024-04-11T21:55:09.427107+00:00 19994330.276999950409 28999999.962000001222 27870000.002999901772 3958421.984999998938 60411.913315208 2024-04-11T21:55:10.433987+00:00 19994330.276000019163 29000000.025999989361 27869999.977000001818 3960795.092999995220 60411.913326684 2024-04-11T21:55:11.425489+00:00 19994330.274999998510 29000000.018999990076 27870000.027000069618 3957405.946999996901 60411.913338344 2024-04-11T21:55:12.432865+00:00 19994330.280999999493 28999999.982000019401 27870000.064999941736 3950797.996000006795 60411.913349997 2024-04-11T21:55:13.439744+00:00 19994330.277000010014 29000000.004999998957 27869999.948000069708 3954194.025999993086 60411.913361473 2024-04-11T21:55:14.431247+00:00 19994330.281999990344 28999999.970999989659 27869999.985999941826 3953888.928999990225 60411.913373127 2024-04-11T21:55:15.438126+00:00 19994330.277000010014 29000000.028000000864 27870000.036000009626 3952701.003000020981 60411.913384602 2024-04-11T21:55:16.429630+00:00 19994330.274999991059 29000000.010000020266 27869999.993000030518 3947899.983999996912 60411.913396262 2024-04-11T21:55:17.437005+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3950891.085999995004 60411.913407732 2024-04-11T21:55:18.428012+00:00 19994330.279000010341 28999999.986000001431 27870000.024000048637 3948719.946999996901 60411.913419385 2024-04-11T21:55:19.434891+00:00 19994330.278999980539 29000000.014999989420 27870000.000999931246 3953058.108000009786 60411.913430861 2024-04-11T21:55:20.426395+00:00 19994330.277000010014 28999999.940000001341 27869999.988999959081 3953831.025999993086 60411.913442515 2024-04-11T21:55:21.433274+00:00 19994330.277000010014 29000000.028999980539 27869999.975000020117 3953612.937999994028 60411.913453991 2024-04-11T21:55:22.424777+00:00 19994330.278999980539 29000000.041999999434 27870000.034000001848 3953564.953999996185 60411.913465644 2024-04-11T21:55:23.431656+00:00 19994330.277000010014 28999999.944999989122 27869999.993999999017 3951580.948000013828 60411.913477303 2024-04-11T21:55:24.439031+00:00 19994330.277000010014 28999999.999000009149 27869999.978000000119 3954225.093999981880 60411.913488774 2024-04-11T21:55:25.430039+00:00 19994330.278000000864 29000000.014000058174 27870000.008999999613 3952879.007000029087 60411.913500433 2024-04-11T21:55:26.437414+00:00 19994330.279999971390 28999999.951999899000 27869999.982000008225 3956979.979999988806 60411.913511909 2024-04-11T21:55:27.428917+00:00 19994330.276000019163 29000000.039000030607 27869999.991000000387 3950979.990999997128 60411.913523562 2024-04-11T21:55:28.435796+00:00 19994330.278000000864 28999999.986000061035 27870000.076999988407 3954874.977999985218 60411.913535038 2024-04-11T21:55:29.427299+00:00 19994330.278999980539 29000000.018000010401 27869999.935999989510 3948234.028000026941 60411.913546698 2024-04-11T21:55:30.434675+00:00 19994330.278000000864 29000000.041999939829 27870000.033000018448 3951343.169000000227 60411.913558167 2024-04-11T21:55:31.425682+00:00 19994330.278999980539 28999999.965999960899 27869999.987999979407 3953833.762999982107 60411.913569827 2024-04-11T21:55:32.433057+00:00 19994330.277000010014 29000000.007000088692 27870000.000999990851 3953136.967999995220 60411.913581481 2024-04-11T21:55:33.439936+00:00 19994330.281000021845 28999999.980999950320 27869999.975000020117 3953939.995000004768 60411.913592956 2024-04-11T21:55:34.431439+00:00 19994330.274999979883 29000000.019999980927 27870000.008999999613 3952051.173000007868 60411.913604610 2024-04-11T21:55:35.438319+00:00 19994330.279000040144 29000000.013000011444 27870000.007000029087 3954199.006999998819 60411.913616086 2024-04-11T21:55:36.429822+00:00 19994330.276999950409 28999999.991999980062 27870000.049999948591 3950934.905999987852 60411.913627740 2024-04-11T21:55:37.436700+00:00 19994330.278999980539 28999999.983000040054 27869999.953999999911 3950558.073000013828 60411.913639215 2024-04-11T21:55:38.428204+00:00 19994330.278000000864 29000000.052999969572 27870000.046000000089 3956691.949000000954 60411.913650869 2024-04-11T21:55:39.435083+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3953081.030000001192 60411.913662345 2024-04-11T21:55:40.426587+00:00 19994330.278000000864 28999999.957000020891 27869999.942000031471 3956934.095999985933 60411.913674004 2024-04-11T21:55:41.433962+00:00 19994330.277000069618 29000000.001000050455 27870000.038999971002 3953744.877000004053 60411.913685474 2024-04-11T21:55:42.424969+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3954361.981000006199 60411.913697134 2024-04-11T21:55:43.432343+00:00 19994330.278000000864 28999999.990999940783 27870000.026999950409 3951154.997999995947 60411.913708793 2024-04-11T21:55:44.439719+00:00 19994330.281000021845 28999999.993000030518 27870000.004999998957 3952895.997999995947 60411.913720263 2024-04-11T21:55:45.430726+00:00 19994330.281999949366 29000000.022999998182 27870000.037999991328 3952704.009000002872 60411.913731922 2024-04-11T21:55:46.438102+00:00 19994330.275000099093 28999999.985999990255 27869999.934000018984 3951725.928000003099 60411.913743393 2024-04-11T21:55:47.429109+00:00 19994330.275999899954 29000000.040000010282 27870000.060999989510 3953563.068000019062 60411.913755052 2024-04-11T21:55:48.436484+00:00 19994330.279000040144 29000000.001999989152 27870000.045000080019 3955791.018999993801 60411.913766522 2024-04-11T21:55:49.427491+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3955154.066999971867 60411.913778181 2024-04-11T21:55:50.434867+00:00 19994330.281000021845 28999999.975000020117 27869999.940999981016 3956162.915000020992 60411.913789657 2024-04-11T21:55:51.426370+00:00 19994330.279000040144 29000000.015999998897 27870000.065000060946 3954846.012000023853 60411.913801311 2024-04-11T21:55:52.433249+00:00 19994330.278000000864 28999999.996999979019 27869999.914999961853 3954456.002999960911 60411.913812786 2024-04-11T21:55:53.424752+00:00 19994330.274999979883 29000000.003999978304 27870000.074000000954 3951986.995999991894 60411.913824446 2024-04-11T21:55:54.432127+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3952512.952000021935 60411.913836100 2024-04-11T21:55:55.439006+00:00 19994330.279999971390 28999999.979000028223 27869999.981000069529 3951882.078000009060 60411.913847575 2024-04-11T21:55:56.430509+00:00 19994330.278000000864 29000000.032000008970 27870000.010999921709 3952205.977999985218 60411.913859229 2024-04-11T21:55:57.437389+00:00 19994330.279999971390 28999999.971999999136 27870000.004000071436 3956224.032999991905 60411.913870705 2024-04-11T21:55:58.428892+00:00 19994330.276000019163 28999999.993999961764 27870000.046000000089 3952614.968999981880 60411.913882364 2024-04-11T21:55:59.436267+00:00 19994330.278000000864 29000000.000999990851 27869999.957000020891 3950308.974000037182 60411.913893834 2024-04-11T21:56:00.427275+00:00 19994330.279000040144 28999999.974000040442 27869999.963999990374 3948606.983999968041 60411.913905494 2024-04-11T21:56:01.434650+00:00 19994330.276000019163 28999999.985000010580 27869999.956999998540 3953953.099000037182 60411.913916964 2024-04-11T21:56:02.425657+00:00 19994330.281999949366 29000000.024999979883 27870000.028999991715 3950835.870000004768 60411.913928623 2024-04-11T21:56:03.433032+00:00 19994330.279000040144 29000000.009999990463 27870000.032000008970 3950883.000000000000 60411.913940093 2024-04-11T21:56:04.424039+00:00 19994330.276999950409 29000000.006000038236 27870000.037999998778 3952158.094999969006 60411.913951753 2024-04-11T21:56:05.431414+00:00 19994330.274000000209 28999999.988999959081 27869999.985999990255 3949871.962000011932 60411.913963412 2024-04-11T21:56:06.438790+00:00 19994330.280000001192 29000000.016999959946 27869999.978999998420 3954643.083000003826 60411.913974882 2024-04-11T21:56:07.429797+00:00 19994330.276999998838 28999999.962000008672 27870000.008000019938 3950743.959999979008 60411.913986541 2024-04-11T21:56:08.437172+00:00 19994330.278999999166 29000000.035000089556 27870000.028000000864 3954700.944000006188 60411.913998011 2024-04-11T21:56:09.428179+00:00 19994330.276999998838 28999999.977000001818 27869999.925999999046 3949981.012000023853 60411.914009671 2024-04-11T21:56:10.435554+00:00 19994330.278000000864 29000000.033999919891 27870000.032000008970 3951075.067999958992 60411.914021141 2024-04-11T21:56:11.426561+00:00 19994330.275000009686 28999999.965000029653 27870000.014999989420 3955108.988000034820 60411.914032800 2024-04-11T21:56:12.433936+00:00 19994330.282000008970 29000000.034999970347 27870000.028000000864 3953583.004999995232 60411.914044270 2024-04-11T21:56:13.424945+00:00 19994330.277000010014 28999999.971000079066 27869999.962000008672 3955714.890999972820 60411.914055930 2024-04-11T21:56:14.432319+00:00 19994330.276999980211 28999999.991999980062 27869999.999000009149 3951082.040000020992 60411.914067405 2024-04-11T21:56:15.423822+00:00 19994330.282000008970 29000000.062999960035 27870000.038999971002 3957589.953000009060 60411.914079059 2024-04-11T21:56:16.430701+00:00 19994330.275000009686 28999999.949000000954 27869999.967000011355 3951317.991999983788 60411.914090719 2024-04-11T21:56:17.438077+00:00 19994330.276999980211 29000000.031000021845 27870000.017000019550 3955440.086000024807 60411.914102194 2024-04-11T21:56:18.429580+00:00 19994330.277000010014 28999999.973999980837 27870000.013000011444 3957762.000000000000 60411.914113848 2024-04-11T21:56:19.436459+00:00 19994330.278999980539 29000000.003000020981 27869999.953000009060 3953072.916999996174 60411.914125324 2024-04-11T21:56:20.427962+00:00 19994330.282000008970 28999999.983000040054 27869999.996999979019 3953737.014999986161 60411.914136977 2024-04-11T21:56:21.434841+00:00 19994330.278000000864 29000000.036999940872 27870000.016000028700 3957380.115999997128 60411.914148453 2024-04-11T21:56:22.426345+00:00 19994330.277000010014 28999999.971000000834 27870000.030999898911 3955488.902000010014 60411.914160112 2024-04-11T21:56:23.433720+00:00 19994330.276000019163 28999999.970999989659 27869999.925999999046 3952478.083999990951 60411.914171583 2024-04-11T21:56:24.424727+00:00 19994330.278000000864 29000000.052999999374 27870000.090000029653 3951266.999000012875 60411.914183242 2024-04-11T21:56:25.432102+00:00 19994330.277000010014 28999999.969000011683 27869999.965999960899 3952520.967000008095 60411.914194896 2024-04-11T21:56:26.438981+00:00 19994330.278999980539 29000000.003999978304 27869999.970000028610 3956903.828999996185 60411.914206371 2024-04-11T21:56:27.430484+00:00 19994330.282999988645 29000000.021000001580 27870000.026000019163 3952397.180999993812 60411.914218025 2024-04-11T21:56:28.437364+00:00 19994330.272999998182 29000000.006000008434 27870000.052999969572 3959622.048999965191 60411.914229501 2024-04-11T21:56:29.428867+00:00 19994330.278000000864 28999999.995000001043 27869999.930000070482 3954767.907000004780 60411.914241155 2024-04-11T21:56:30.435746+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3955330.080000042915 60411.914252630 2024-04-11T21:56:31.427249+00:00 19994330.276999950409 29000000.012000020593 27870000.026000019163 3952702.866999983788 60411.914264284 2024-04-11T21:56:32.434128+00:00 19994330.279000040144 28999999.962999999523 27869999.962999939919 3955320.046000003815 60411.914275760 2024-04-11T21:56:33.425632+00:00 19994330.278000000864 29000000.025999959558 27870000.085000038147 3953434.066999971867 60411.914287419 2024-04-11T21:56:34.433007+00:00 19994330.278000000864 28999999.980000019073 27869999.903000000864 3962630.899000049103 60411.914298889 2024-04-11T21:56:35.424014+00:00 19994330.278000000864 29000000.011999960989 27870000.049999948591 3957985.101999998093 60411.914310548 2024-04-11T21:56:36.431389+00:00 19994330.277000069618 28999999.986000001431 27869999.966000080109 3954916.983999968041 60411.914322202 2024-04-11T21:56:37.438269+00:00 19994330.282999988645 29000000.016000028700 27870000.041000008583 3955213.871999979019 60411.914333678 2024-04-11T21:56:38.429771+00:00 19994330.275999899954 28999999.986000001431 27870000.018999930471 3954525.152000010014 60411.914345331 2024-04-11T21:56:39.436651+00:00 19994330.275000099093 29000000.028000000864 27869999.961000081152 3958002.846000016201 60411.914356807 2024-04-11T21:56:40.428154+00:00 19994330.280999898911 29000000.003999948502 27870000.015999998897 3959928.086000024807 60411.914368461 2024-04-11T21:56:41.435033+00:00 19994330.275000099093 29000000.011000040919 27870000.050999999046 3952048.986999989022 60411.914379937 2024-04-11T21:56:42.426536+00:00 19994330.276999950409 28999999.990000009537 27869999.956999998540 3956523.983999968041 60411.914391596 2024-04-11T21:56:43.433912+00:00 19994330.281000021845 28999999.995000001043 27870000.015000000596 3955270.103000044823 60411.914403066 2024-04-11T21:56:44.424919+00:00 19994330.278000000864 28999999.990000009537 27869999.926999989897 3953131.917999982834 60411.914414726 2024-04-11T21:56:45.432294+00:00 19994330.281000021845 29000000.049999948591 27870000.024000018835 3958924.094999969006 60411.914426195 2024-04-11T21:56:46.423301+00:00 19994330.272999998182 28999999.965000029653 27870000.018999990076 3958326.871000051033 60411.914437855 2024-04-11T21:56:47.430677+00:00 19994330.278999920934 28999999.929999951273 27869999.953999999911 3949952.014999986161 60411.914449509 2024-04-11T21:56:48.437556+00:00 19994330.280000090599 28999999.984000090510 27870000.018000010401 3956097.092000008095 60411.914460985 2024-04-11T21:56:49.429059+00:00 19994330.275999899954 29000000.062999960035 27870000.058000031859 3958312.962999999989 60411.914472644 2024-04-11T21:56:50.436434+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3954502.011999965180 60411.914484114 2024-04-11T21:56:51.427441+00:00 19994330.282000061125 28999999.971000079066 27869999.994000021368 3953473.035000026226 60411.914495774 2024-04-11T21:56:52.434816+00:00 19994330.276999950409 29000000.008999940008 27869999.952999949455 3952504.890999972820 60411.914507243 2024-04-11T21:56:53.425824+00:00 19994330.277000069618 29000000.028000000864 27870000.041000008583 3952052.029000043869 60411.914518903 2024-04-11T21:56:54.433199+00:00 19994330.278000000864 28999999.958000060171 27869999.972999989986 3953038.059999942780 60411.914530379 2024-04-11T21:56:55.424702+00:00 19994330.276999950409 29000000.033999919891 27870000.010000050068 3953483.930999993812 60411.914542032 2024-04-11T21:56:56.431581+00:00 19994330.278000000864 28999999.966000080109 27869999.963999990374 3951108.014000058174 60411.914553508 2024-04-11T21:56:57.423084+00:00 19994330.279999971390 29000000.009999990463 27870000.078999999911 3955075.023999928962 60411.914565162 2024-04-11T21:56:58.429964+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3950735.006000041962 60411.914576821 2024-04-11T21:56:59.437339+00:00 19994330.274999998510 28999999.978000000119 27869999.930999990553 3955976.978000044823 60411.914588297 2024-04-11T21:57:00.428842+00:00 19994330.278999999166 29000000.014999989420 27870000.036000009626 3958231.000999927986 60411.914599950 2024-04-11T21:57:01.435721+00:00 19994330.278000000864 28999999.996000010520 27869999.945999979973 3952906.985000013839 60411.914611421 2024-04-11T21:57:02.426729+00:00 19994330.278000008315 29000000.028000008315 27870000.084999918938 3951728.978999971878 60411.914623080 2024-04-11T21:57:03.434104+00:00 19994330.280999988317 28999999.988999988884 27869999.931000109762 3953051.074000000954 60411.914634556 2024-04-11T21:57:04.425607+00:00 19994330.277000010014 28999999.960999999195 27869999.997999910265 3951823.946000099182 60411.914646209 2024-04-11T21:57:05.432486+00:00 19994330.275000009686 29000000.008999999613 27870000.018000010401 3956299.972999929916 60411.914657679 2024-04-11T21:57:06.423493+00:00 19994330.278999980539 29000000.014999989420 27869999.986000061035 3957483.013000010978 60411.914669339 2024-04-11T21:57:07.430869+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3952284.993000030983 60411.914680998 2024-04-11T21:57:08.438244+00:00 19994330.280000001192 29000000.012000020593 27870000.014999989420 3957616.031999946106 60411.914692474 2024-04-11T21:57:09.429747+00:00 19994330.279000010341 29000000.033999979496 27870000.036000009626 3951863.892000079155 60411.914704128 2024-04-11T21:57:10.436626+00:00 19994330.276999980211 28999999.966000020504 27869999.998000029474 3954045.065999985207 60411.914715597 2024-04-11T21:57:11.427633+00:00 19994330.275000039488 29000000.017000019550 27869999.949999928474 3950432.031000018120 60411.914727257 2024-04-11T21:57:12.435008+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3956661.098999977112 60411.914738727 2024-04-11T21:57:13.426016+00:00 19994330.278999980539 28999999.986999988556 27869999.961000081152 3953950.985999941826 60411.914750386 2024-04-11T21:57:14.433391+00:00 19994330.281000021845 29000000.007999960333 27870000.016999959946 3953515.972000002861 60411.914761862 2024-04-11T21:57:15.424894+00:00 19994330.276999950409 29000000.022999998182 27870000.052000049502 3953522.054000020027 60411.914773521 2024-04-11T21:57:16.432269+00:00 19994330.276000019163 28999999.965000029653 27869999.864999890327 3954476.924000024796 60411.914784992 2024-04-11T21:57:17.423277+00:00 19994330.280000030994 29000000.009999990463 27870000.067000031471 3953069.014999986161 60411.914796651 2024-04-11T21:57:18.430652+00:00 19994330.274999979883 29000000.001999970526 27870000.039999999106 3954716.922999978065 60411.914808305 2024-04-11T21:57:19.437531+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3950921.062999964226 60411.914819781 2024-04-11T21:57:20.429034+00:00 19994330.281999949366 29000000.007000088692 27870000.008999999613 3952869.916000009049 60411.914831434 2024-04-11T21:57:21.435913+00:00 19994330.281000021845 28999999.978999968618 27869999.988000009209 3954395.027000070084 60411.914842910 2024-04-11T21:57:22.427416+00:00 19994330.273999989033 29000000.021000031382 27869999.968999978155 3954801.055999993812 60411.914854564 2024-04-11T21:57:23.434296+00:00 19994330.279000040144 28999999.966999888420 27870000.070000018924 3953439.983999968041 60411.914866033 2024-04-11T21:57:24.425303+00:00 19994330.277000010014 28999999.990000009537 27869999.926999989897 3951125.985000013839 60411.914877693 2024-04-11T21:57:25.432677+00:00 19994330.279999971390 29000000.064000010490 27870000.032000008970 3956302.031000018120 60411.914889163 2024-04-11T21:57:26.423685+00:00 19994330.274000048637 28999999.975000020117 27869999.956999991089 3954936.944999932777 60411.914900823 2024-04-11T21:57:27.431060+00:00 19994330.281999949366 28999999.998999949545 27870000.081999991089 3958892.146000028122 60411.914912476 2024-04-11T21:57:28.437940+00:00 19994330.274000048637 28999999.982000108808 27869999.949000000954 3952669.921000003815 60411.914923952 2024-04-11T21:57:29.429443+00:00 19994330.279999971390 29000000.009999990463 27870000.011000040919 3954233.993000030983 60411.914935606 2024-04-11T21:57:30.436322+00:00 19994330.278999920934 29000000.006999969482 27869999.960999969393 3956324.939000010025 60411.914947081 2024-04-11T21:57:31.427825+00:00 19994330.276000019163 28999999.998999949545 27870000.022000011057 3954947.972000002861 60411.914958735 2024-04-11T21:57:32.434704+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3957132.044999957085 60411.914970211 2024-04-11T21:57:33.426207+00:00 19994330.279000040144 28999999.963999990374 27869999.984000030905 3956479.054000020027 60411.914981864 2024-04-11T21:57:34.433087+00:00 19994330.278999920934 28999999.987000111490 27869999.977999988943 3959257.921000003815 60411.914993340 2024-04-11T21:57:35.424590+00:00 19994330.277000069618 29000000.035999890417 27870000.051999989897 3952306.085000038147 60411.915004999 2024-04-11T21:57:36.431965+00:00 19994330.278000000864 28999999.969000000507 27869999.931999981403 3948117.014999986161 60411.915016470 2024-04-11T21:57:37.422972+00:00 19994330.275999899954 29000000.039000000805 27870000.042000059038 3949381.883999944199 60411.915028129 2024-04-11T21:57:38.430348+00:00 19994330.279000040144 28999999.969999998808 27870000.022999998182 3954157.121000051033 60411.915039783 2024-04-11T21:57:39.437227+00:00 19994330.279999971390 29000000.032999988645 27869999.957000020891 3952080.919999957085 60411.915051258 2024-04-11T21:57:40.428730+00:00 19994330.280000090599 28999999.951000008732 27869999.996999979019 3953879.021000028122 60411.915062912 2024-04-11T21:57:41.435609+00:00 19994330.273999929428 29000000.017000019550 27870000.016000028700 3952325.019999980927 60411.915074388 2024-04-11T21:57:42.427112+00:00 19994330.274999979883 28999999.980999980122 27869999.990999940783 3948679.019999980927 60411.915086047 2024-04-11T21:57:43.434488+00:00 19994330.280000090599 29000000.008000019938 27869999.981999989599 3952289.921000003815 60411.915097517 2024-04-11T21:57:44.425495+00:00 19994330.278000000864 28999999.980000019073 27870000.029000040144 3953956.032999991905 60411.915109177 2024-04-11T21:57:45.432870+00:00 19994330.280999898911 29000000.041999999434 27869999.988000039011 3952250.036000012886 60411.915120647 2024-04-11T21:57:46.423877+00:00 19994330.276000019163 28999999.959999978542 27870000.003999948502 3953425.967000008095 60411.915132306 2024-04-11T21:57:47.431253+00:00 19994330.276000019163 29000000.049000021070 27870000.016000028700 3950383.932000041008 60411.915143776 2024-04-11T21:57:48.422259+00:00 19994330.276999950409 29000000.002999961376 27870000.010999921709 3950070.106999992859 60411.915155435 2024-04-11T21:57:49.429634+00:00 19994330.277000069618 29000000.012000020593 27869999.998000029474 3953318.927999972831 60411.915167095 2024-04-11T21:57:50.437009+00:00 19994330.279999971390 28999999.971999999136 27870000.001999970526 3949034.950999975204 60411.915178565 2024-04-11T21:57:51.428017+00:00 19994330.278000000864 28999999.974999960512 27869999.960000038147 3950977.171000003815 60411.915190225 2024-04-11T21:57:52.435392+00:00 19994330.280000001192 29000000.032000008970 27870000.029000040144 3952116.861999989022 60411.915201700 2024-04-11T21:57:53.426896+00:00 19994330.276999998838 28999999.978000041097 27869999.997999910265 3952923.040000081062 60411.915213354 2024-04-11T21:57:54.433775+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3951212.057999968994 60411.915224830 2024-04-11T21:57:55.425278+00:00 19994330.275999989361 29000000.013000011444 27870000.016999959946 3954397.937000035774 60411.915236483 2024-04-11T21:57:56.432156+00:00 19994330.280000001192 28999999.988999959081 27870000.004000071436 3948530.018999934196 60411.915247959 2024-04-11T21:57:57.423660+00:00 19994330.278000000864 28999999.983000040054 27869999.914999999106 3951631.019999980927 60411.915259618 2024-04-11T21:57:58.431036+00:00 19994330.278999999166 28999999.962999939919 27870000.017000000924 3954954.967000008095 60411.915271088 2024-04-11T21:57:59.422042+00:00 19994330.277000010014 29000000.013000011444 27870000.015999998897 3950963.001999973785 60411.915282748 2024-04-11T21:58:00.429418+00:00 19994330.280000001192 29000000.027000069618 27870000.004000011832 3949791.989000082016 60411.915294401 2024-04-11T21:58:01.436297+00:00 19994330.275000009686 29000000.003999948502 27870000.011999990791 3953323.008000016212 60411.915305877 2024-04-11T21:58:02.427800+00:00 19994330.278999980539 28999999.968000050634 27869999.997999999672 3953619.025999904145 60411.915317531 2024-04-11T21:58:03.434679+00:00 19994330.282000008970 29000000.051999930292 27870000.046000000089 3954889.914000033867 60411.915329007 2024-04-11T21:58:04.426183+00:00 19994330.275000009686 29000000.019000049680 27870000.008000019938 3950712.069000006188 60411.915340666 2024-04-11T21:58:05.433558+00:00 19994330.277999971062 28999999.949999928474 27869999.959999978542 3952717.014000058174 60411.915352136 2024-04-11T21:58:06.424565+00:00 19994330.277000010014 29000000.013000011444 27869999.984000030905 3950735.085999966133 60411.915363796 2024-04-11T21:58:07.431940+00:00 19994330.278000000864 29000000.008000019938 27870000.025999959558 3946758.937000035774 60411.915375266 2024-04-11T21:58:08.422947+00:00 19994330.280000030994 29000000.011000040919 27870000.004000011832 3952130.969999908935 60411.915386925 2024-04-11T21:58:09.430323+00:00 19994330.275999959558 28999999.993999961764 27869999.989000018686 3950138.004999995232 60411.915398579 2024-04-11T21:58:10.437202+00:00 19994330.281000021845 28999999.960000038147 27869999.945999979973 3952891.014000058174 60411.915410054 2024-04-11T21:58:11.428705+00:00 19994330.277000010014 29000000.034999970347 27870000.022999998182 3951905.996999979019 60411.915421708 2024-04-11T21:58:12.435584+00:00 19994330.274999979883 28999999.999000068754 27870000.003000020981 3950044.889000058174 60411.915433184 2024-04-11T21:58:13.427087+00:00 19994330.279000040144 28999999.989999998361 27870000.032000008970 3947858.058999896049 60411.915444837 2024-04-11T21:58:14.433967+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3951424.029000043869 60411.915456313 2024-04-11T21:58:15.425470+00:00 19994330.279999971390 29000000.022999990731 27869999.980000019073 3952522.047999978065 60411.915467973 2024-04-11T21:58:16.432845+00:00 19994330.278999980539 28999999.996999990195 27870000.041999939829 3950844.989000082016 60411.915479443 2024-04-11T21:58:17.423852+00:00 19994330.276000019163 28999999.998000029474 27869999.971000079066 3950636.918999909889 60411.915491102 2024-04-11T21:58:18.431227+00:00 19994330.274999979883 28999999.991999980062 27870000.003999948502 3953135.127000092994 60411.915502572 2024-04-11T21:58:19.422235+00:00 19994330.279000040144 29000000.028000000864 27869999.980000019073 3952534.005999923218 60411.915514232 2024-04-11T21:58:20.429610+00:00 19994330.281000021845 28999999.951999988407 27869999.985999941826 3952778.952000021935 60411.915525885 2024-04-11T21:58:21.436489+00:00 19994330.278000000864 29000000.029000010341 27870000.042000059038 3955665.945000051986 60411.915537361 2024-04-11T21:58:22.427992+00:00 19994330.276999950409 28999999.985000010580 27869999.978000041097 3956860.973999977112 60411.915549020 2024-04-11T21:58:23.435367+00:00 19994330.277000069618 29000000.029999971390 27870000.028000000864 3950774.093999981880 60411.915560490 2024-04-11T21:58:24.426375+00:00 19994330.276999950409 28999999.958000000566 27870000.003999948502 3952737.032999991905 60411.915572150 2024-04-11T21:58:25.433750+00:00 19994330.279000040144 29000000.000999990851 27869999.991000059992 3953064.939000010025 60411.915583620 2024-04-11T21:58:26.424757+00:00 19994330.279999971390 29000000.022000011057 27870000.025999899954 3955345.970999956131 60411.915595279 2024-04-11T21:58:27.432132+00:00 19994330.274999979883 28999999.982999980450 27869999.983000040054 3959230.940999985207 60411.915606755 2024-04-11T21:58:28.423635+00:00 19994330.281000021845 29000000.012000020593 27870000.021999958903 3954890.111000061035 60411.915618408 2024-04-11T21:58:29.430514+00:00 19994330.276000019163 28999999.984000030905 27869999.923000101000 3957979.985000013839 60411.915629884 2024-04-11T21:58:30.422018+00:00 19994330.278000000864 29000000.035000029951 27870000.057999968529 3955617.893999934196 60411.915641544 2024-04-11T21:58:31.429393+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3952400.083000063896 60411.915653198 2024-04-11T21:58:32.436272+00:00 19994330.278999920934 29000000.013999938965 27869999.981999989599 3951684.982999920845 60411.915664673 2024-04-11T21:58:33.427775+00:00 19994330.280000090599 29000000.007000088692 27870000.028999920934 3955215.054000020027 60411.915676333 2024-04-11T21:58:34.435151+00:00 19994330.276999950409 28999999.968999978155 27869999.984000090510 3956556.937000035774 60411.915687803 2024-04-11T21:58:35.426158+00:00 19994330.279000040144 29000000.022999998182 27870000.032000001520 3955613.899999976158 60411.915699456 2024-04-11T21:58:36.433037+00:00 19994330.274999979883 28999999.957000020891 27869999.967000000179 3954771.108999968041 60411.915710932 2024-04-11T21:58:37.424540+00:00 19994330.278999920934 29000000.008999940008 27870000.011999998242 3955073.997000098228 60411.915722586 2024-04-11T21:58:38.431419+00:00 19994330.279000040144 29000000.019999980927 27870000.030999999493 3958176.980999947060 60411.915734062 2024-04-11T21:58:39.422922+00:00 19994330.278000000864 29000000.022000070661 27870000.017000000924 3958426.011999965180 60411.915745721 2024-04-11T21:58:40.430298+00:00 19994330.276000019163 28999999.971999999136 27869999.930999990553 3954066.049000024796 60411.915757191 2024-04-11T21:58:41.421305+00:00 19994330.279000040144 29000000.013999938965 27870000.025999989361 3948688.001000047196 60411.915768851 2024-04-11T21:58:42.428680+00:00 19994330.275999899954 28999999.986999988556 27869999.979999989271 3954523.985999941826 60411.915780504 2024-04-11T21:58:43.435559+00:00 19994330.280000090599 28999999.991999980062 27870000.030000001192 3952722.004000068177 60411.915791980 2024-04-11T21:58:44.427062+00:00 19994330.281999949366 29000000.032000061125 27869999.963000029325 3954885.957000017166 60411.915803634 2024-04-11T21:58:45.433942+00:00 19994330.271999958903 28999999.930999990553 27869999.978999968618 3952920.045999885071 60411.915815109 2024-04-11T21:58:46.425444+00:00 19994330.278999999166 29000000.069000009447 27870000.044000029564 3956144.887000083923 60411.915826763 2024-04-11T21:58:47.432324+00:00 19994330.278000000864 29000000.039000030607 27870000.035999950022 3954430.031999946106 60411.915838239 2024-04-11T21:58:48.423827+00:00 19994330.276999998838 28999999.954999919981 27869999.975000020117 3954799.037999988068 60411.915849898 2024-04-11T21:58:49.431203+00:00 19994330.278999999166 28999999.967000011355 27869999.912999991328 3951225.940999985207 60411.915861368 2024-04-11T21:58:50.422210+00:00 19994330.278000000864 29000000.006999999285 27870000.066000040621 3952109.068000078201 60411.915873027 2024-04-11T21:58:51.429585+00:00 19994330.280000001192 29000000.025999989361 27870000.009999990463 3952644.008000016212 60411.915884681 2024-04-11T21:58:52.436463+00:00 19994330.276999998838 28999999.991000011563 27870000.014999989420 3949778.993999958038 60411.915896157 2024-04-11T21:58:53.427966+00:00 19994330.282000008970 29000000.000000000000 27869999.975000020117 3953365.009999989998 60411.915907816 2024-04-11T21:58:54.435342+00:00 19994330.272000011057 29000000.000999990851 27870000.029999971390 3953911.024000049103 60411.915919286 2024-04-11T21:58:55.426350+00:00 19994330.278000000864 28999999.999000009149 27869999.940999981016 3949765.906000018120 60411.915930946 2024-04-11T21:58:56.433725+00:00 19994330.276999980211 28999999.990000009537 27870000.032999988645 3954184.021999955177 60411.915942422 2024-04-11T21:58:57.425228+00:00 19994330.280000001192 29000000.000000000000 27870000.019000049680 3952417.062000035774 60411.915954075 2024-04-11T21:58:58.432107+00:00 19994330.280000001192 29000000.025999989361 27869999.935999989510 3951926.929999948014 60411.915965551 2024-04-11T21:58:59.423611+00:00 19994330.280000030994 28999999.953999999911 27870000.032999988645 3946131.001999973785 60411.915977211 2024-04-11T21:59:00.430986+00:00 19994330.273999989033 29000000.013000011444 27869999.978000041097 3953691.035000085831 60411.915988680 2024-04-11T21:59:01.421993+00:00 19994330.277000010014 29000000.000000000000 27870000.018999930471 3951889.995999931823 60411.916000340 2024-04-11T21:59:02.429368+00:00 19994330.282000008970 28999999.988999959081 27869999.963999990374 3951139.080999969970 60411.916011994 2024-04-11T21:59:03.436247+00:00 19994330.272999998182 29000000.007000029087 27870000.001999970526 3958093.832000017166 60411.916023470 2024-04-11T21:59:04.427750+00:00 19994330.280999958515 29000000.048999968916 27870000.054000020027 3954006.144999980927 60411.916035129 2024-04-11T21:59:05.435126+00:00 19994330.278000000864 28999999.984000030905 27870000.034000039101 3959964.945000051986 60411.916046599 2024-04-11T21:59:06.426133+00:00 19994330.278000000864 28999999.994000021368 27869999.942999958992 3956800.996999979019 60411.916058258 2024-04-11T21:59:07.433508+00:00 19994330.275000039488 28999999.966000020504 27869999.977000001818 3954674.983999968041 60411.916069728 2024-04-11T21:59:08.424515+00:00 19994330.280999958515 29000000.025999899954 27870000.037999991328 3952755.071000099182 60411.916081382 2024-04-11T21:59:09.431394+00:00 19994330.282000008970 29000000.015000101179 27870000.064000010490 3957301.880999923218 60411.916092858 2024-04-11T21:59:10.422897+00:00 19994330.274000048637 28999999.977000001818 27869999.919000029564 3952970.166000009049 60411.916104517 2024-04-11T21:59:11.430273+00:00 19994330.278000000864 29000000.000999931246 27870000.054999951273 3953584.843999981880 60411.916115987 2024-04-11T21:59:12.421280+00:00 19994330.275999959558 29000000.042999979109 27869999.975000020117 3950567.072000000160 60411.916127646 2024-04-11T21:59:13.428655+00:00 19994330.277000069618 28999999.989000078291 27870000.028000000864 3954811.859999998938 60411.916139300 2024-04-11T21:59:14.435534+00:00 19994330.278999920934 28999999.992999911308 27870000.028000000864 3954100.214999999851 60411.916150776 2024-04-11T21:59:15.427038+00:00 19994330.279999971390 29000000.004999998957 27869999.933000009507 3957132.819999999832 60411.916162429 2024-04-11T21:59:16.433917+00:00 19994330.278000000864 28999999.979000091553 27870000.010999988765 3956443.100999999791 60411.916173905 2024-04-11T21:59:17.425420+00:00 19994330.274000048637 28999999.980999950320 27870000.018000010401 3955290.084000003058 60411.916185565 2024-04-11T21:59:18.432794+00:00 19994330.279999971390 29000000.016999959946 27870000.011999990791 3951948.875000000000 60411.916197035 2024-04-11T21:59:19.423802+00:00 19994330.276000019163 28999999.993000030518 27869999.956999991089 3952764.011999997776 60411.916208694 2024-04-11T21:59:20.431178+00:00 19994330.282000061125 28999999.998000029474 27870000.030000001192 3955751.037000000011 60411.916220164 2024-04-11T21:59:21.422185+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3956771.001999997068 60411.916231824 2024-04-11T21:59:22.429560+00:00 19994330.276999950409 28999999.995000001043 27869999.961000028998 3956223.017999999225 60411.916243299 2024-04-11T21:59:23.421063+00:00 19994330.278000000864 28999999.975000020117 27869999.934999998659 3952439.058000005782 60411.916254953 2024-04-11T21:59:24.427942+00:00 19994330.274999979883 29000000.036000009626 27870000.080999970436 3957867.961999997031 60411.916266613 2024-04-11T21:59:25.435318+00:00 19994330.278000000864 28999999.990999940783 27870000.002000030130 3954184.978000000119 60411.916278088 2024-04-11T21:59:26.426821+00:00 19994330.282000061125 29000000.000000000000 27869999.998999949545 3953527.004000001121 60411.916289742 2024-04-11T21:59:27.433700+00:00 19994330.279000040144 29000000.037000000477 27870000.037000000477 3953904.048999994993 60411.916301218 2024-04-11T21:59:28.425203+00:00 19994330.275999899954 28999999.967999998480 27869999.955000039190 3954230.998000010848 60411.916312872 2024-04-11T21:59:29.432083+00:00 19994330.276000019163 28999999.974999990314 27869999.953999999911 3949961.895999997854 60411.916324347 2024-04-11T21:59:30.423586+00:00 19994330.278000000864 29000000.015000019222 27870000.024999979883 3954431.957999988925 60411.916336006 2024-04-11T21:59:31.430961+00:00 19994330.277000069618 29000000.003999978304 27870000.014999989420 3947602.104000002146 60411.916347477 2024-04-11T21:59:32.421968+00:00 19994330.278999920934 28999999.988000009209 27869999.983999971300 3956024.057999997865 60411.916359136 2024-04-11T21:59:33.429343+00:00 19994330.279000040144 29000000.006999999285 27870000.027000069618 3954743.981000006199 60411.916370606 2024-04-11T21:59:34.420350+00:00 19994330.278999920934 29000000.006000008434 27869999.991999980062 3961521.870000004768 60411.916382265 2024-04-11T21:59:35.427725+00:00 19994330.276000019163 29000000.015000019222 27870000.009999990463 3951562.104999988806 60411.916393925 2024-04-11T21:59:36.435101+00:00 19994330.277000069618 28999999.973999980837 27869999.985000010580 3956307.962999999989 60411.916405395 2024-04-11T21:59:37.426108+00:00 19994330.281000021845 29000000.019999980927 27870000.019999980927 3953860.993000001181 60411.916417054 2024-04-11T21:59:38.433483+00:00 19994330.278999920934 29000000.011000040919 27869999.963000059128 3954200.053000003099 60411.916428524 2024-04-11T21:59:39.424490+00:00 19994330.274000048637 28999999.967999991030 27870000.018000010401 3957032.864000007976 60411.916440184 2024-04-11T21:59:40.431865+00:00 19994330.280999999493 29000000.013999998569 27869999.979999899864 3953723.113999993075 60411.916451660 2024-04-11T21:59:41.423369+00:00 19994330.276000000536 28999999.983999971300 27870000.006000038236 3955648.923000007868 60411.916463313 2024-04-11T21:59:42.430248+00:00 19994330.277999989688 29000000.018000010401 27870000.004999998957 3958486.013999999035 60411.916474789 2024-04-11T21:59:43.421751+00:00 19994330.277000010014 28999999.984000030905 27870000.041000008583 3952922.046999990940 60411.916486443 2024-04-11T21:59:44.428630+00:00 19994330.280000001192 29000000.026999950409 27869999.991999980062 3956152.057000011206 60411.916498102 2024-04-11T21:59:45.436005+00:00 19994330.277999978513 28999999.996000051498 27870000.001999970526 3954965.975999981165 60411.916509572 2024-04-11T21:59:46.427013+00:00 19994330.281000021845 28999999.998999949545 27869999.960000038147 3957546.986000000965 60411.916521231 2024-04-11T21:59:47.434388+00:00 19994330.275999989361 28999999.977000001818 27869999.973999980837 3952264.978000015020 60411.916532707 2024-04-11T21:59:48.425891+00:00 19994330.275999989361 29000000.014000058174 27870000.063000079244 3952260.990999997128 60411.916544361 2024-04-11T21:59:49.432770+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3954661.907999991905 60411.916555836 2024-04-11T21:59:50.424274+00:00 19994330.274000018835 28999999.987999919802 27870000.004999998957 3954612.108000009786 60411.916567490 2024-04-11T21:59:51.431152+00:00 19994330.282000008970 29000000.034999970347 27870000.013000011444 3957450.976999998093 60411.916578966 2024-04-11T21:59:52.422656+00:00 19994330.282999958843 29000000.028000120074 27869999.991999998689 3959657.034000008833 60411.916590620 2024-04-11T21:59:53.429535+00:00 19994330.271000031382 28999999.995999928564 27870000.011999998242 3952976.961999983061 60411.916602096 2024-04-11T21:59:54.421038+00:00 19994330.278999980539 28999999.981000069529 27869999.981999989599 3957134.023000001907 60411.916613755 2024-04-11T21:59:55.428413+00:00 19994330.278000000864 28999999.983999971300 27870000.005000010133 3951137.061000018846 60411.916625408 2024-04-11T21:59:56.435293+00:00 19994330.278000000864 28999999.995000001043 27869999.971000000834 3958260.910999984015 60411.916636884 2024-04-11T21:59:57.426796+00:00 19994330.279000040144 29000000.001999970526 27870000.009999990463 3959740.020999997854 60411.916648538 2024-04-11T21:59:58.433675+00:00 19994330.278999980539 29000000.032999988645 27870000.006000008434 3957048.034999995958 60411.916660014 2024-04-11T21:59:59.425178+00:00 19994330.278000000864 28999999.980999950320 27870000.021000001580 3962642.900000005960 60411.916671667 2024-04-11T22:00:00.432057+00:00 19994330.277000010014 28999999.990000009537 27869999.969999998808 3957863.080000013113 60411.916683143 2024-04-11T22:00:01.423561+00:00 19994330.275999959558 29000000.021000031382 27870000.036999970675 3957009.899999976158 60411.916694797 2024-04-11T22:00:02.430440+00:00 19994330.279000040144 28999999.995000001043 27870000.017000019550 3956146.122000008821 60411.916706272 2024-04-11T22:00:03.421943+00:00 19994330.282999988645 29000000.006999969482 27869999.958999991417 3953687.972999989986 60411.916717926 2024-04-11T22:00:04.428822+00:00 19994330.275999959558 28999999.986000001431 27869999.998000029474 3959500.906000018120 60411.916729402 2024-04-11T22:00:05.420325+00:00 19994330.277000069618 29000000.026000011712 27870000.065999981016 3956666.106999992859 60411.916741061 2024-04-11T22:00:06.427700+00:00 19994330.276999950409 28999999.982999999076 27869999.971000019461 3956045.985000013839 60411.916752715 2024-04-11T22:00:07.434580+00:00 19994330.276999950409 28999999.982999999076 27869999.986000001431 3954770.001999973785 60411.916764191 2024-04-11T22:00:08.426083+00:00 19994330.277000069618 28999999.978999998420 27869999.968999978155 3953397.006999998819 60411.916775845 2024-04-11T22:00:09.432962+00:00 19994330.281000021845 29000000.018000010401 27870000.004000011832 3955866.962000011932 60411.916787320 2024-04-11T22:00:10.424465+00:00 19994330.278000000864 28999999.997999999672 27869999.973999980837 3956051.964000015985 60411.916798974 2024-04-11T22:00:11.431345+00:00 19994330.278000000864 29000000.016999989748 27870000.001000050455 3956410.109999984968 60411.916810450 2024-04-11T22:00:12.422848+00:00 19994330.276000019163 28999999.987000018358 27870000.041000008583 3958181.029000014067 60411.916822109 2024-04-11T22:00:13.430223+00:00 19994330.276999950409 29000000.000000000000 27869999.945999979973 3952734.951999992132 60411.916833579 2024-04-11T22:00:14.421230+00:00 19994330.281999949366 29000000.014999989420 27870000.042999979109 3956858.026999980211 60411.916845239 2024-04-11T22:00:15.428605+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3951407.925000011921 60411.916856708 2024-04-11T22:00:16.419613+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3956561.034000008833 60411.916868368 2024-04-11T22:00:17.426988+00:00 19994330.277000069618 28999999.989000018686 27869999.939000010490 3956898.951999992132 60411.916880027 2024-04-11T22:00:18.434363+00:00 19994330.276999950409 29000000.014999989420 27870000.116999980062 3957690.004000008106 60411.916891498 2024-04-11T22:00:19.425370+00:00 19994330.278000000864 29000000.000000000000 27869999.891000028700 3953116.050999999046 60411.916903157 2024-04-11T22:00:20.432745+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3958388.034999967087 60411.916914627 2024-04-11T22:00:21.423752+00:00 19994330.282999988645 28999999.982999980450 27870000.015999909490 3952637.012000023853 60411.916926286 2024-04-11T22:00:22.431128+00:00 19994330.274999979883 29000000.032000061125 27869999.969000101089 3953093.930999993812 60411.916937762 2024-04-11T22:00:23.422631+00:00 19994330.277000069618 28999999.980999950320 27870000.008000019938 3955730.003000020981 60411.916949416 2024-04-11T22:00:24.429510+00:00 19994330.276999950409 28999999.968999978155 27870000.013999938965 3956443.951999961864 60411.916960891 2024-04-11T22:00:25.421013+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3958049.050999999046 60411.916972545 2024-04-11T22:00:26.427893+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3953343.071000040043 60411.916984204 2024-04-11T22:00:27.435268+00:00 19994330.280000090599 29000000.031999949366 27869999.988000039011 3952638.935999989975 60411.916995680 2024-04-11T22:00:28.426771+00:00 19994330.279999971390 29000000.029000040144 27870000.011000040919 3950049.061999977101 60411.917007334 2024-04-11T22:00:29.433650+00:00 19994330.274999979883 28999999.965999960899 27869999.962000008672 3950167.957000017166 60411.917018809 2024-04-11T22:00:30.425152+00:00 19994330.276999950409 28999999.960000038147 27870000.023999929428 3953749.999000012875 60411.917030469 2024-04-11T22:00:31.432529+00:00 19994330.277000069618 29000000.042999979109 27869999.980999998748 3956159.976000010967 60411.917041939 2024-04-11T22:00:32.423536+00:00 19994330.278000000864 29000000.014999989420 27870000.017999999225 3956476.930000007153 60411.917053598 2024-04-11T22:00:33.430911+00:00 19994330.280000001192 28999999.969000101089 27869999.958000000566 3950527.975999950897 60411.917065069 2024-04-11T22:00:34.421918+00:00 19994330.280000001192 29000000.048999909312 27870000.076999988407 3949087.123000026215 60411.917076722 2024-04-11T22:00:35.428797+00:00 19994330.276000000536 28999999.971999999136 27869999.964000020176 3951631.911000012886 60411.917088198 2024-04-11T22:00:36.420301+00:00 19994330.276999998838 29000000.009000059217 27870000.035000000149 3951124.058999956120 60411.917099857 2024-04-11T22:00:37.427676+00:00 19994330.278000000864 28999999.975999951363 27869999.978999998420 3955925.970000029076 60411.917111511 2024-04-11T22:00:38.434555+00:00 19994330.276000011712 29000000.011999960989 27869999.989999979734 3952289.027000010014 60411.917122987 2024-04-11T22:00:39.426058+00:00 19994330.280999999493 29000000.026000019163 27870000.015000019222 3956833.082000017166 60411.917134641 2024-04-11T22:00:40.432937+00:00 19994330.278999980539 28999999.945999979973 27870000.006999969482 3950056.941999971867 60411.917146116 2024-04-11T22:00:41.424441+00:00 19994330.281000021845 29000000.026999998838 27869999.959000051022 3949871.987999976147 60411.917157776 2024-04-11T22:00:42.431816+00:00 19994330.272999998182 29000000.006000000983 27870000.052999969572 3952517.898000001907 60411.917169246 2024-04-11T22:00:43.422823+00:00 19994330.276999980211 29000000.006999999285 27869999.982999980450 3956319.040000020992 60411.917180905 2024-04-11T22:00:44.430198+00:00 19994330.284000009298 28999999.990000009537 27869999.980000019073 3950891.109000027180 60411.917192375 2024-04-11T22:00:45.421205+00:00 19994330.273999989033 28999999.995000001043 27870000.023999989033 3952474.938999950886 60411.917204035 2024-04-11T22:00:46.428580+00:00 19994330.280000001192 29000000.012999981642 27869999.981999989599 3951711.851999998093 60411.917215505 2024-04-11T22:00:47.419587+00:00 19994330.275000039488 28999999.999000009149 27869999.990000009537 3952607.158000051975 60411.917227164 2024-04-11T22:00:48.426963+00:00 19994330.279999971390 28999999.958000000566 27869999.960000038147 3951039.037999988068 60411.917238823 2024-04-11T22:00:49.434337+00:00 19994330.278000000864 29000000.065000001341 27870000.116999980062 3953185.875999987125 60411.917250293 2024-04-11T22:00:50.425345+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3951678.074999988079 60411.917261953 2024-04-11T22:00:51.432720+00:00 19994330.278999980539 28999999.974999960512 27869999.977000001818 3954554.984000027180 60411.917273423 2024-04-11T22:00:52.423728+00:00 19994330.278999980539 28999999.997000038624 27869999.975999951363 3949466.967999995220 60411.917285082 2024-04-11T22:00:53.431103+00:00 19994330.278000000864 29000000.044999960810 27870000.007000088692 3950196.997999966145 60411.917296558 2024-04-11T22:00:54.422606+00:00 19994330.275000039488 28999999.986000001431 27870000.047999981791 3956924.025000036228 60411.917308212 2024-04-11T22:00:55.429485+00:00 19994330.275999959558 28999999.941000040621 27869999.893000010401 3953678.041999996174 60411.917319687 2024-04-11T22:00:56.420988+00:00 19994330.280000030994 29000000.058999959379 27870000.092000011355 3953841.945999979973 60411.917331347 2024-04-11T22:00:57.428363+00:00 19994330.282000008970 28999999.978000041097 27869999.964999910444 3954824.037999988068 60411.917342817 2024-04-11T22:00:58.419371+00:00 19994330.274999979883 29000000.026999950409 27870000.045000080019 3954357.997000039089 60411.917354476 2024-04-11T22:00:59.426746+00:00 19994330.281000021845 28999999.955000039190 27869999.962000008672 3954754.987999976147 60411.917366130 2024-04-11T22:01:00.433625+00:00 19994330.274999979883 29000000.008999940008 27869999.953999999911 3952088.031000018120 60411.917377606 2024-04-11T22:01:01.425128+00:00 19994330.279999971390 29000000.022999998182 27870000.062999960035 3953556.935000001919 60411.917389265 2024-04-11T22:01:02.432504+00:00 19994330.275000099093 28999999.974000100046 27869999.978000041097 3953811.051999986172 60411.917400735 2024-04-11T22:01:03.423511+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3955132.935999989975 60411.917412395 2024-04-11T22:01:04.430886+00:00 19994330.281999949366 29000000.013999938965 27869999.986999988556 3955882.995999991894 60411.917423864 2024-04-11T22:01:05.421893+00:00 19994330.274999979883 28999999.944000009447 27869999.990000009537 3952835.013999999035 60411.917435524 2024-04-11T22:01:06.429268+00:00 19994330.279999971390 29000000.039000030607 27869999.974999900907 3955657.125000000000 60411.917446994 2024-04-11T22:01:07.420276+00:00 19994330.277000069618 29000000.000000000000 27870000.004000071436 3954949.932000041008 60411.917458653 2024-04-11T22:01:08.427651+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3956170.023999989033 60411.917470307 2024-04-11T22:01:09.434530+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3955072.008000016212 60411.917481783 2024-04-11T22:01:10.426033+00:00 19994330.281000021845 29000000.019999980927 27869999.954999998212 3953858.941999971867 60411.917493436 2024-04-11T22:01:11.432912+00:00 19994330.278999920934 29000000.021000031382 27870000.039000000805 3952671.021000028122 60411.917504912 2024-04-11T22:01:12.424416+00:00 19994330.276000019163 28999999.957999940962 27869999.927000001073 3957737.962999999989 60411.917516571 2024-04-11T22:01:13.431791+00:00 19994330.276000019163 29000000.021000031382 27870000.062999989837 3953101.058999956120 60411.917528042 2024-04-11T22:01:14.422798+00:00 19994330.278999920934 29000000.021999958903 27869999.942000001669 3954481.921000003815 60411.917539701 2024-04-11T22:01:15.430173+00:00 19994330.281000021845 28999999.950999978930 27870000.045000020415 3951472.058000028133 60411.917551171 2024-04-11T22:01:16.421180+00:00 19994330.277000069618 29000000.036000009626 27870000.010999981314 3951376.028999983799 60411.917562830 2024-04-11T22:01:17.428555+00:00 19994330.275999899954 28999999.963000059128 27869999.960000008345 3953615.009999989998 60411.917574300 2024-04-11T22:01:18.419562+00:00 19994330.277000069618 29000000.019000001252 27870000.061000019312 3955637.903999983799 60411.917585960 2024-04-11T22:01:19.426938+00:00 19994330.279999971390 29000000.013999998569 27869999.988999959081 3953761.049000024796 60411.917597614 2024-04-11T22:01:20.433817+00:00 19994330.277000069618 28999999.991999998689 27869999.970000028610 3955193.023000001907 60411.917609090 2024-04-11T22:01:21.425320+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3953045.996999979019 60411.917620749 2024-04-11T22:01:22.432695+00:00 19994330.281999949366 28999999.995000001043 27869999.960000038147 3953079.948000013828 60411.917632219 2024-04-11T22:01:23.423703+00:00 19994330.274000048637 29000000.018999990076 27870000.015999969095 3960524.003000020981 60411.917643878 2024-04-11T22:01:24.431078+00:00 19994330.276999950409 28999999.964999999851 27870000.022999998182 3956332.969999969006 60411.917655354 2024-04-11T22:01:25.422581+00:00 19994330.281000021845 29000000.021000001580 27870000.024999979883 3956659.057000041008 60411.917667008 2024-04-11T22:01:26.429460+00:00 19994330.274999979883 29000000.003000020981 27869999.986000001431 3953932.897999941837 60411.917678483 2024-04-11T22:01:27.420963+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3953745.101999998093 60411.917690137 2024-04-11T22:01:28.427843+00:00 19994330.280000001192 29000000.013999998569 27869999.978999968618 3954138.993000030983 60411.917701613 2024-04-11T22:01:29.419346+00:00 19994330.282000008970 28999999.965000029653 27870000.057999968529 3953415.062000035774 60411.917713266 2024-04-11T22:01:30.426225+00:00 19994330.272999990731 29000000.003999948502 27869999.955000039190 3954699.044000030030 60411.917724926 2024-04-11T22:01:31.433600+00:00 19994330.278000008315 28999999.998000029474 27869999.967999938875 3952197.855999947060 60411.917736402 2024-04-11T22:01:32.425105+00:00 19994330.278000000864 29000000.035000029951 27870000.021000031382 3955387.080000042915 60411.917748055 2024-04-11T22:01:33.431983+00:00 19994330.280999999493 28999999.974999960512 27870000.019999980927 3953565.960999966133 60411.917759531 2024-04-11T22:01:34.423486+00:00 19994330.278000000864 29000000.005999978632 27870000.012000080198 3954358.026999949943 60411.917771185 2024-04-11T22:01:35.430365+00:00 19994330.275999989361 29000000.019999980927 27870000.026000019163 3951174.014000058174 60411.917782661 2024-04-11T22:01:36.421868+00:00 19994330.275999989361 29000000.004000071436 27870000.012999888510 3949865.921999930870 60411.917794320 2024-04-11T22:01:37.429243+00:00 19994330.277000010014 29000000.009999990463 27869999.974000100046 3952254.022000073921 60411.917805790 2024-04-11T22:01:38.420251+00:00 19994330.280999988317 28999999.980999950320 27869999.964999910444 3957035.988999962807 60411.917817449 2024-04-11T22:01:39.427626+00:00 19994330.277000010014 29000000.004999998957 27870000.067000031471 3953555.095000029076 60411.917828919 2024-04-11T22:01:40.418633+00:00 19994330.281000021845 28999999.981999989599 27869999.963999990374 3955686.843999981880 60411.917840579 2024-04-11T22:01:41.426009+00:00 19994330.278000000864 28999999.999000068754 27869999.968999978155 3958943.129999995232 60411.917852232 2024-04-11T22:01:42.432887+00:00 19994330.277000010014 28999999.993000030518 27870000.036000009626 3953504.031000018120 60411.917863708 2024-04-11T22:01:43.424390+00:00 19994330.274999979883 28999999.997999910265 27869999.945000048727 3956822.949000000954 60411.917875368 2024-04-11T22:01:44.431766+00:00 19994330.280000030994 29000000.028000000864 27869999.998999949545 3956719.057000041008 60411.917886837 2024-04-11T22:01:45.422773+00:00 19994330.275999959558 28999999.974000100046 27870000.021000031382 3955573.947999954224 60411.917898497 2024-04-11T22:01:46.430148+00:00 19994330.280000030994 29000000.015999909490 27870000.008999940008 3952204.975999950897 60411.917909967 2024-04-11T22:01:47.421155+00:00 19994330.278000000864 28999999.942000031471 27870000.017000079155 3953752.007000089157 60411.917921626 2024-04-11T22:01:48.428531+00:00 19994330.275999959558 29000000.034000039101 27869999.951000001281 3954759.953999996185 60411.917933097 2024-04-11T22:01:49.419538+00:00 19994330.280000030994 29000000.031000021845 27870000.063000001013 3957140.113999962807 60411.917944756 2024-04-11T22:01:50.426913+00:00 19994330.274999979883 28999999.973999980837 27869999.951000008732 3956381.955999969970 60411.917956410 2024-04-11T22:01:51.433792+00:00 19994330.283999979496 29000000.003000020981 27869999.993999999017 3957503.953000069130 60411.917967885 2024-04-11T22:01:52.425295+00:00 19994330.272999998182 28999999.992999911308 27870000.026999998838 3956098.048999906052 60411.917979539 2024-04-11T22:01:53.432175+00:00 19994330.282000008970 29000000.013000011444 27869999.977999988943 3957539.960000038147 60411.917991015 2024-04-11T22:01:54.423678+00:00 19994330.276000019163 29000000.008000019938 27869999.994000021368 3951213.083999990951 60411.918002669 2024-04-11T22:01:55.430557+00:00 19994330.276000019163 29000000.017999999225 27870000.056999981403 3950027.858000040054 60411.918014144 2024-04-11T22:01:56.422060+00:00 19994330.278000000864 28999999.966000009328 27869999.967000041157 3955681.069000006188 60411.918025804 2024-04-11T22:01:57.429435+00:00 19994330.278000000864 29000000.038999989629 27870000.017999950796 3953735.023999928962 60411.918037274 2024-04-11T22:01:58.420442+00:00 19994330.279999971390 28999999.977000001818 27869999.948000010103 3957006.989000082016 60411.918048933 2024-04-11T22:01:59.427818+00:00 19994330.279999971390 28999999.990000009537 27870000.007000029087 3954753.000000000000 60411.918060403 2024-04-11T22:02:00.418824+00:00 19994330.276000019163 28999999.981000009924 27870000.023999989033 3955022.924999951851 60411.918072063 2024-04-11T22:02:01.426200+00:00 19994330.274999979883 29000000.032000008970 27870000.020999971777 3957019.993000030983 60411.918083716 2024-04-11T22:02:02.433079+00:00 19994330.281000021845 28999999.969999998808 27869999.992000039667 3957024.041999936104 60411.918095192 2024-04-11T22:02:03.424583+00:00 19994330.277000069618 29000000.041999969631 27870000.010999981314 3960385.968999981880 60411.918106851 2024-04-11T22:02:04.431958+00:00 19994330.279999971390 28999999.975000020117 27869999.930999990553 3963702.104000092018 60411.918118321 2024-04-11T22:02:05.422965+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3962770.016999959946 60411.918129981 2024-04-11T22:02:06.430340+00:00 19994330.276999950409 29000000.008999999613 27869999.995000060648 3958989.990000010002 60411.918141451 2024-04-11T22:02:07.421347+00:00 19994330.281000021845 29000000.010999981314 27870000.104999899864 3957240.985999941826 60411.918153110 2024-04-11T22:02:08.428723+00:00 19994330.276999950409 28999999.971000019461 27869999.961000081152 3955872.038000106812 60411.918164580 2024-04-11T22:02:09.419730+00:00 19994330.276000019163 29000000.005999978632 27869999.953999999911 3959848.973999977112 60411.918176239 2024-04-11T22:02:10.427105+00:00 19994330.278000000864 29000000.034000039101 27870000.042999979109 3960260.967999935150 60411.918187710 2024-04-11T22:02:11.418112+00:00 19994330.279999971390 28999999.986999988556 27869999.973000049591 3953869.916000009049 60411.918199369 2024-04-11T22:02:12.425487+00:00 19994330.277000069618 28999999.953999940306 27870000.036999940872 3956956.975000023842 60411.918211028 2024-04-11T22:02:13.432862+00:00 19994330.278000000864 29000000.036000009626 27869999.967000011355 3960494.032999991905 60411.918222499 2024-04-11T22:02:14.423870+00:00 19994330.276999950409 29000000.016000028700 27870000.034000039101 3960222.978999971878 60411.918234158 2024-04-11T22:02:15.431244+00:00 19994330.279999971390 28999999.973999980837 27869999.957000020891 3953636.014999986161 60411.918245628 2024-04-11T22:02:16.422252+00:00 19994330.278000120074 29000000.029999971390 27870000.017999891192 3956117.022000073921 60411.918257287 2024-04-11T22:02:17.429627+00:00 19994330.278000000864 28999999.985000010580 27870000.017000079155 3957801.016000031959 60411.918268763 2024-04-11T22:02:18.421131+00:00 19994330.276999950409 28999999.990000009537 27869999.934000018984 3952622.033999919891 60411.918280417 2024-04-11T22:02:19.428010+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3953112.963000059128 60411.918291892 2024-04-11T22:02:20.419513+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3956347.998999952804 60411.918303546 2024-04-11T22:02:21.426392+00:00 19994330.280000001192 29000000.005999919027 27870000.024000048637 3952446.965000032913 60411.918315022 2024-04-11T22:02:22.417895+00:00 19994330.278999999166 29000000.022999998182 27870000.037999991328 3955642.097000002861 60411.918326681 2024-04-11T22:02:23.425270+00:00 19994330.276999998838 28999999.998000029474 27869999.978000041097 3954074.899999976158 60411.918338335 2024-04-11T22:02:24.432149+00:00 19994330.276999998838 28999999.977000001818 27869999.991999980062 3950407.074000000954 60411.918349811 2024-04-11T22:02:25.423653+00:00 19994330.276999998838 28999999.993000030518 27869999.990999940783 3952827.976999998093 60411.918361465 2024-04-11T22:02:26.430532+00:00 19994330.278999999166 29000000.021000031382 27870000.017999999225 3953461.074000000954 60411.918372940 2024-04-11T22:02:27.422035+00:00 19994330.279000010341 28999999.995000001043 27869999.969000000507 3948270.935999989975 60411.918384594 2024-04-11T22:02:28.428914+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3954601.006999969017 60411.918396070 2024-04-11T22:02:29.420417+00:00 19994330.276999980211 28999999.977000001818 27870000.028999999166 3954073.981999992859 60411.918407729 2024-04-11T22:02:30.427793+00:00 19994330.280000001192 29000000.018000010401 27870000.000000000000 3952703.081000090111 60411.918419199 2024-04-11T22:02:31.418800+00:00 19994330.278000030667 28999999.971999999136 27869999.962999999523 3952393.953999996185 60411.918430858 2024-04-11T22:02:32.426175+00:00 19994330.273999989033 29000000.022999998182 27870000.029000010341 3958090.023999928962 60411.918442512 2024-04-11T22:02:33.433054+00:00 19994330.278999980539 28999999.983999989927 27870000.009999990463 3950559.023000001907 60411.918453988 2024-04-11T22:02:34.424558+00:00 19994330.278999980539 28999999.992000009865 27869999.946000009775 3950986.945999979973 60411.918465647 2024-04-11T22:02:35.431933+00:00 19994330.280000030994 29000000.055999990553 27870000.101000010967 3948596.997000098228 60411.918477117 2024-04-11T22:02:36.422940+00:00 19994330.277000010014 28999999.992000009865 27869999.967999991030 3951496.970999956131 60411.918488777 2024-04-11T22:02:37.430315+00:00 19994330.274999979883 28999999.965999990702 27869999.982999980450 3952799.967000008095 60411.918500247 2024-04-11T22:02:38.421322+00:00 19994330.282999988645 28999999.971999999136 27870000.004999998957 3952220.116999983788 60411.918511906 2024-04-11T22:02:39.428697+00:00 19994330.275000039488 28999999.997999999672 27869999.985000010580 3953486.952000021935 60411.918523382 2024-04-11T22:02:40.420201+00:00 19994330.278000000864 29000000.062000010163 27870000.050000008196 3952683.937000035774 60411.918535042 2024-04-11T22:02:41.427576+00:00 19994330.278999980539 28999999.990000009537 27869999.995000001043 3953652.013999938965 60411.918546511 2024-04-11T22:02:42.418583+00:00 19994330.278000000864 28999999.970999959856 27869999.991000000387 3954220.019000052940 60411.918558171 2024-04-11T22:02:43.425959+00:00 19994330.278000000864 29000000.015000049025 27870000.024999979883 3958111.046000003815 60411.918569825 2024-04-11T22:02:44.432837+00:00 19994330.276000019163 28999999.967000011355 27869999.897000011057 3957373.867999910843 60411.918581300 2024-04-11T22:02:45.424341+00:00 19994330.280999958515 29000000.026999950409 27870000.053999960423 3954321.059000014793 60411.918592954 2024-04-11T22:02:46.431220+00:00 19994330.276000019163 29000000.025000039488 27870000.006999969482 3953356.116999983788 60411.918604430 2024-04-11T22:02:47.422723+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3952273.849000095855 60411.918616083 2024-04-11T22:02:48.429602+00:00 19994330.276999950409 28999999.984999950975 27869999.955000039190 3948994.105999947060 60411.918627559 2024-04-11T22:02:49.421105+00:00 19994330.276000019163 28999999.972999989986 27870000.019999980927 3951626.886999965180 60411.918639218 2024-04-11T22:02:50.428481+00:00 19994330.278000000864 29000000.029999971390 27870000.027000069618 3951494.073000072967 60411.918650689 2024-04-11T22:02:51.419488+00:00 19994330.279000040144 28999999.984000090510 27869999.949000000954 3956143.996999979019 60411.918662348 2024-04-11T22:02:52.426863+00:00 19994330.280999898911 29000000.004999998957 27870000.069000009447 3954796.909999967087 60411.918673818 2024-04-11T22:02:53.417870+00:00 19994330.277000069618 28999999.996999979019 27869999.986999988556 3950137.077000021935 60411.918685477 2024-04-11T22:02:54.425245+00:00 19994330.278999920934 28999999.986999988556 27870000.008000019938 3954624.019999980927 60411.918697137 2024-04-11T22:02:55.432620+00:00 19994330.274000048637 28999999.986999988556 27869999.996999979019 3954750.972000002861 60411.918708607 2024-04-11T22:02:56.423628+00:00 19994330.279000040144 29000000.019999980927 27869999.949999928474 3953338.973999977112 60411.918720266 2024-04-11T22:02:57.431003+00:00 19994330.278000000864 29000000.042999979109 27869999.994000080973 3957472.098000050057 60411.918731736 2024-04-11T22:02:58.422010+00:00 19994330.276999950409 28999999.949000000954 27870000.029999971390 3953227.985000013839 60411.918743396 2024-04-11T22:02:59.429385+00:00 19994330.284000039101 29000000.034000039101 27870000.026000019163 3957110.931999921799 60411.918754865 2024-04-11T22:03:00.420393+00:00 19994330.273999929428 28999999.993999961764 27870000.028000000864 3955245.058000088204 60411.918766525 2024-04-11T22:03:01.427768+00:00 19994330.277000069618 28999999.989000078291 27869999.950999978930 3954515.974999905098 60411.918777995 2024-04-11T22:03:02.418775+00:00 19994330.278999920934 29000000.011999960989 27870000.009999990463 3954135.968000053894 60411.918789655 2024-04-11T22:03:03.426150+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3954059.008000016212 60411.918801125 2024-04-11T22:03:04.417157+00:00 19994330.280000090599 28999999.986000061035 27869999.999000068754 3955216.016000031959 60411.918812784 2024-04-11T22:03:05.424533+00:00 19994330.276999950409 29000000.018000010401 27870000.006999999285 3951961.001999973785 60411.918824444 2024-04-11T22:03:06.431908+00:00 19994330.277000069618 28999999.987999919802 27869999.984999999404 3954173.023999928962 60411.918835913 2024-04-11T22:03:07.422915+00:00 19994330.278000000864 29000000.032000061125 27870000.004000011832 3955981.020000100136 60411.918847573 2024-04-11T22:03:08.430290+00:00 19994330.274999979883 28999999.985000010580 27870000.039999991655 3957790.013999938965 60411.918859049 2024-04-11T22:03:09.421793+00:00 19994330.281999949366 29000000.011999998242 27869999.951000008732 3951588.958000063896 60411.918870702 2024-04-11T22:03:10.428672+00:00 19994330.279999971390 28999999.989000011235 27870000.014999989420 3952387.031999946106 60411.918882178 2024-04-11T22:03:11.420176+00:00 19994330.277000069618 28999999.995999988168 27870000.010000020266 3957716.983999968041 60411.918893832 2024-04-11T22:03:12.427055+00:00 19994330.276000019163 29000000.017999991775 27870000.021000001580 3951909.929000020027 60411.918905308 2024-04-11T22:03:13.418558+00:00 19994330.278000000864 28999999.953999999911 27869999.927999999374 3954608.027000070084 60411.918916967 2024-04-11T22:03:14.425933+00:00 19994330.276999998838 29000000.011000011116 27870000.032999988645 3956054.972999929916 60411.918928437 2024-04-11T22:03:15.416941+00:00 19994330.278999999166 28999999.988999988884 27869999.973999980837 3955897.014000058174 60411.918940096 2024-04-11T22:03:16.424316+00:00 19994330.280999999493 29000000.000000000000 27870000.012000020593 3952076.043999909889 60411.918951750 2024-04-11T22:03:17.431195+00:00 19994330.274999998510 29000000.044999990612 27870000.028999980539 3956784.984000086784 60411.918963226 2024-04-11T22:03:18.422698+00:00 19994330.275000009686 28999999.962999999523 27869999.971999999136 3952676.949000000954 60411.918974879 2024-04-11T22:03:19.429577+00:00 19994330.280000001192 29000000.011000040919 27870000.014999989420 3952982.029999970924 60411.918986355 2024-04-11T22:03:20.421080+00:00 19994330.278999980539 28999999.997999969870 27870000.013000011444 3957585.082999945153 60411.918998009 2024-04-11T22:03:21.427960+00:00 19994330.279000010341 29000000.008000019938 27870000.016000028700 3954417.995000004768 60411.919009484 2024-04-11T22:03:22.419463+00:00 19994330.278999980539 28999999.971000019461 27869999.959999978542 3955030.993000030983 60411.919021144 2024-04-11T22:03:23.426838+00:00 19994330.279000010341 29000000.028000000864 27870000.035000029951 3953084.032999991905 60411.919032614 2024-04-11T22:03:24.417845+00:00 19994330.275999989361 28999999.994000021368 27869999.983999971300 3952837.904999970924 60411.919044273 2024-04-11T22:03:25.425220+00:00 19994330.277000010014 29000000.002999961376 27869999.995000001043 3957005.026000022888 60411.919055927 2024-04-11T22:03:26.432100+00:00 19994330.277000010014 29000000.007000029087 27870000.016999959946 3951756.978999971878 60411.919067403 2024-04-11T22:03:27.423603+00:00 19994330.278999980539 28999999.995999928564 27869999.978000041097 3951450.986000061035 60411.919079056 2024-04-11T22:03:28.430482+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3954428.123999952804 60411.919090527 2024-04-11T22:03:29.421489+00:00 19994330.280000030994 28999999.983000040054 27870000.000999931246 3960387.984000086784 60411.919102186 2024-04-11T22:03:30.428865+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3956333.909999967087 60411.919113662 2024-04-11T22:03:31.420368+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3954060.924000024796 60411.919125315 2024-04-11T22:03:32.427247+00:00 19994330.276000019163 29000000.004000071436 27870000.042000059038 3958737.074000000954 60411.919136791 2024-04-11T22:03:33.418749+00:00 19994330.280000030994 29000000.003999948502 27870000.004999998957 3952466.092000008095 60411.919148445 2024-04-11T22:03:34.425630+00:00 19994330.275999959558 29000000.008999940008 27869999.935999989510 3951519.953999996185 60411.919159920 2024-04-11T22:03:35.417133+00:00 19994330.280000030994 28999999.981000069529 27870000.078999999911 3956057.011999965180 60411.919171580 2024-04-11T22:03:36.424508+00:00 19994330.274999979883 29000000.016999959946 27869999.949000000954 3955615.873999952804 60411.919183234 2024-04-11T22:03:37.431387+00:00 19994330.278999980539 28999999.984000090510 27869999.993999961764 3952160.060999989975 60411.919194710 2024-04-11T22:03:38.422890+00:00 19994330.278000000864 28999999.966999888420 27869999.986000061035 3951275.059000014793 60411.919206363 2024-04-11T22:03:39.429769+00:00 19994330.278000000864 29000000.037000060081 27870000.003999948502 3956423.930000067223 60411.919217839 2024-04-11T22:03:40.421273+00:00 19994330.278000060469 29000000.000000000000 27869999.956000089645 3952688.970999956131 60411.919229498 2024-04-11T22:03:41.428648+00:00 19994330.278999920934 28999999.980000019073 27870000.056999921799 3953405.074000000954 60411.919240968 2024-04-11T22:03:42.419655+00:00 19994330.276000019163 29000000.046000000089 27870000.004000071436 3954291.840999960899 60411.919252628 2024-04-11T22:03:43.427030+00:00 19994330.281000021845 29000000.016999959946 27869999.991999998689 3954572.166999999899 60411.919264098 2024-04-11T22:03:44.418037+00:00 19994330.279000040144 28999999.950999978930 27870000.015000000596 3955422.939999999013 60411.919275757 2024-04-11T22:03:45.425413+00:00 19994330.272999998182 28999999.993000030518 27869999.956999998540 3955424.078999999911 60411.919287233 2024-04-11T22:03:46.416916+00:00 19994330.282999988645 29000000.021000001580 27870000.039000000805 3951500.944999997970 60411.919298886 2024-04-11T22:03:47.423795+00:00 19994330.278000000864 28999999.962000001222 27869999.991999980062 3955702.035000000149 60411.919310546 2024-04-11T22:03:48.431169+00:00 19994330.276999950409 29000000.047999989241 27870000.010000020266 3949813.042000003159 60411.919322016 2024-04-11T22:03:49.422177+00:00 19994330.274999979883 28999999.988000020385 27869999.984999980778 3955076.976999998093 60411.919333675 2024-04-11T22:03:50.429552+00:00 19994330.280000090599 28999999.991000000387 27869999.969999998808 3956599.009000000078 60411.919345145 2024-04-11T22:03:51.420560+00:00 19994330.278999920934 29000000.009999990463 27870000.008999999613 3952806.911000002176 60411.919356805 2024-04-11T22:03:52.427935+00:00 19994330.278000000864 28999999.992000009865 27870000.011999990791 3951638.009999997914 60411.919368281 2024-04-11T22:03:53.419438+00:00 19994330.281000021845 29000000.009999990463 27870000.055999990553 3957788.944999999832 60411.919379934 2024-04-11T22:03:54.426317+00:00 19994330.274000048637 28999999.999000009149 27869999.970000028610 3955119.119000003207 60411.919391410 2024-04-11T22:03:55.417820+00:00 19994330.278999920934 28999999.995999988168 27870000.004000011832 3955928.934999994934 60411.919403064 2024-04-11T22:03:56.424700+00:00 19994330.276000019163 28999999.981000009924 27870000.006999969482 3951036.032000004780 60411.919414539 2024-04-11T22:03:57.416203+00:00 19994330.278000000864 29000000.043999969959 27870000.005999978632 3958615.971999994945 60411.919426199 2024-04-11T22:03:58.423578+00:00 19994330.279000040144 28999999.957000020891 27869999.939000010490 3955485.031000003219 60411.919437853 2024-04-11T22:03:59.430457+00:00 19994330.278999920934 28999999.998000029474 27869999.990000009537 3958076.960000000894 60411.919449328 2024-04-11T22:04:00.421960+00:00 19994330.277000069618 29000000.061999980360 27870000.046000000089 3960761.058999999892 60411.919460988 2024-04-11T22:04:01.429335+00:00 19994330.276999950409 28999999.990000009537 27870000.058000031859 3955918.941000000108 60411.919472458 2024-04-11T22:04:02.420343+00:00 19994330.276000019163 28999999.978999968618 27869999.940999928862 3961463.039999992121 60411.919484117 2024-04-11T22:04:03.427718+00:00 19994330.279999971390 28999999.962000008672 27869999.946000099182 3956969.859999998938 60411.919495587 2024-04-11T22:04:04.418725+00:00 19994330.278000000864 29000000.047999981791 27870000.058999899775 3952486.096000000834 60411.919507246 2024-04-11T22:04:05.426100+00:00 19994330.281000021845 28999999.963999990374 27870000.025000099093 3958780.959000005852 60411.919518722 2024-04-11T22:04:06.417604+00:00 19994330.276000019163 29000000.034000039101 27869999.967000011355 3959694.086999997031 60411.919530376 2024-04-11T22:04:07.424483+00:00 19994330.276999950409 28999999.990999940783 27869999.991999980062 3955614.962999999989 60411.919542036 2024-04-11T22:04:08.431857+00:00 19994330.278999999166 29000000.032000061125 27870000.075999978930 3951960.048000007868 60411.919553505 2024-04-11T22:04:09.422865+00:00 19994330.278000000864 28999999.958999991417 27869999.947000030428 3955356.957999988925 60411.919565165 2024-04-11T22:04:10.430240+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3958749.028999999166 60411.919576635 2024-04-11T22:04:11.421248+00:00 19994330.278000008315 29000000.008000019938 27869999.967999938875 3961456.995000004768 60411.919588294 2024-04-11T22:04:12.428623+00:00 19994330.278000000864 29000000.004000071436 27870000.046000000089 3952430.969999998808 60411.919599770 2024-04-11T22:04:13.420126+00:00 19994330.276999998838 28999999.981999989599 27869999.981999989599 3953743.070000008214 60411.919611424 2024-04-11T22:04:14.427005+00:00 19994330.277000010014 28999999.980999950320 27870000.000000000000 3949235.935999989975 60411.919622899 2024-04-11T22:04:15.418508+00:00 19994330.282999988645 29000000.017000079155 27869999.996000051498 3955530.991999999154 60411.919634553 2024-04-11T22:04:16.425387+00:00 19994330.275000009686 29000000.001999970526 27869999.995000001043 3953837.956000015140 60411.919646029 2024-04-11T22:04:17.416891+00:00 19994330.280000001192 29000000.028999920934 27869999.995999928564 3949289.039000004996 60411.919657688 2024-04-11T22:04:18.424266+00:00 19994330.274999979883 28999999.996000051498 27870000.048000101000 3956660.025999993086 60411.919669342 2024-04-11T22:04:19.431145+00:00 19994330.276000019163 28999999.990000009537 27869999.959999918938 3955966.055000007153 60411.919680818 2024-04-11T22:04:20.422648+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3951984.938999981154 60411.919692472 2024-04-11T22:04:21.429527+00:00 19994330.278999980539 28999999.983000040054 27869999.978999968618 3953653.074000000954 60411.919703947 2024-04-11T22:04:22.421031+00:00 19994330.282000008970 29000000.008999940008 27870000.017000000924 3954487.906000018120 60411.919715607 2024-04-11T22:04:23.428406+00:00 19994330.276000019163 28999999.969000000507 27869999.967999991030 3952944.094999998808 60411.919727077 2024-04-11T22:04:24.419413+00:00 19994330.278000000864 29000000.026999998838 27870000.037000000477 3952314.919999986887 60411.919738736 2024-04-11T22:04:25.426788+00:00 19994330.277000010014 28999999.962000001222 27869999.986999999732 3950395.034999995958 60411.919750206 2024-04-11T22:04:26.417796+00:00 19994330.276999950409 29000000.018999990076 27869999.973999988288 3950861.080999999773 60411.919761865 2024-04-11T22:04:27.425171+00:00 19994330.278000000864 29000000.019999999553 27870000.081000000238 3952121.006999998819 60411.919773336 2024-04-11T22:04:28.416178+00:00 19994330.281000021845 28999999.975000020117 27869999.960000008345 3952115.867000014056 60411.919784995 2024-04-11T22:04:29.423553+00:00 19994330.278000000864 29000000.000999990851 27869999.997000008821 3947582.012999982107 60411.919796648 2024-04-11T22:04:30.430432+00:00 19994330.275000039488 29000000.028999980539 27870000.030999988317 3955708.045000017155 60411.919808124 2024-04-11T22:04:31.421936+00:00 19994330.278999980539 28999999.915000021458 27869999.945999979973 3955593.028999983799 60411.919819783 2024-04-11T22:04:32.429310+00:00 19994330.278000000864 29000000.078000009060 27870000.028000000864 3952419.966000020970 60411.919831254 2024-04-11T22:04:33.420318+00:00 19994330.279999971390 28999999.995999988168 27870000.005000051111 3954818.018999993801 60411.919842913 2024-04-11T22:04:34.427693+00:00 19994330.276000019163 28999999.959999978542 27870000.000999990851 3955648.042999982834 60411.919854383 2024-04-11T22:04:35.418700+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3955675.948000013828 60411.919866043 2024-04-11T22:04:36.426075+00:00 19994330.276999950409 28999999.980999950320 27869999.966000020504 3957993.014999986161 60411.919877512 2024-04-11T22:04:37.417082+00:00 19994330.278000000864 29000000.041999999434 27870000.009999990463 3957244.843000025023 60411.919889172 2024-04-11T22:04:38.424458+00:00 19994330.277000069618 28999999.984000030905 27869999.993000030518 3959573.141999990214 60411.919900648 2024-04-11T22:04:39.415961+00:00 19994330.279000040144 28999999.993000030518 27870000.041999999434 3953247.995999991894 60411.919912301 2024-04-11T22:04:40.422840+00:00 19994330.278999920934 28999999.996999919415 27869999.944999929518 3949324.830999999773 60411.919923961 2024-04-11T22:04:41.430215+00:00 19994330.284000039101 29000000.024000048637 27870000.042000059038 3955513.094000012148 60411.919935431 2024-04-11T22:04:42.421223+00:00 19994330.271000031382 28999999.980000019073 27869999.952999949455 3953774.958000003826 60411.919947090 2024-04-11T22:04:43.428598+00:00 19994330.279999971390 29000000.024999979883 27870000.054000020027 3952947.065999985207 60411.919958560 2024-04-11T22:04:44.419605+00:00 19994330.276999950409 28999999.998999949545 27869999.947000030428 3953353.946999996901 60411.919970220 2024-04-11T22:04:45.426980+00:00 19994330.277000069618 28999999.992000099272 27870000.036999940872 3956080.025000005960 60411.919981695 2024-04-11T22:04:46.418483+00:00 19994330.278000000864 28999999.988999959081 27869999.953000068665 3951919.055999993812 60411.919993355 2024-04-11T22:04:47.425859+00:00 19994330.281999949366 29000000.026999950409 27870000.083999991417 3951465.995000004768 60411.920004825 2024-04-11T22:04:48.416866+00:00 19994330.274999979883 28999999.991000059992 27869999.947999950498 3950702.974999994040 60411.920016484 2024-04-11T22:04:49.424241+00:00 19994330.277000069618 28999999.970999959856 27870000.043000098318 3951505.037000000011 60411.920027955 2024-04-11T22:04:50.415248+00:00 19994330.278999920934 29000000.006000038236 27869999.944999929518 3956655.944999992847 60411.920039614 2024-04-11T22:04:51.422623+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3955621.015000044834 60411.920051273 2024-04-11T22:04:52.429999+00:00 19994330.279999971390 29000000.032999988645 27870000.028000000864 3955008.979999959003 60411.920062743 2024-04-11T22:04:53.421006+00:00 19994330.278000000864 28999999.980999950320 27870000.003000020981 3951828.083000003826 60411.920074402 2024-04-11T22:04:54.428382+00:00 19994330.278000000864 28999999.988000039011 27869999.980999950320 3958375.930000007153 60411.920085873 2024-04-11T22:04:55.419388+00:00 19994330.278000120074 29000000.021000031382 27870000.011000040919 3952948.024999976158 60411.920097532 2024-04-11T22:04:56.426763+00:00 19994330.278000000864 28999999.975999951363 27869999.955999970436 3957442.045000017155 60411.920109002 2024-04-11T22:04:57.417771+00:00 19994330.279999971390 28999999.996000051498 27870000.001000050455 3954095.910000026226 60411.920120661 2024-04-11T22:04:58.425146+00:00 19994330.276000019163 28999999.984999898821 27870000.035999890417 3950688.014999986161 60411.920132137 2024-04-11T22:04:59.416649+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3952885.070999979973 60411.920143791 2024-04-11T22:05:00.423528+00:00 19994330.279999971390 28999999.993999999017 27870000.035999998450 3953283.972000002861 60411.920155450 2024-04-11T22:05:01.430903+00:00 19994330.276999950409 28999999.997999999672 27869999.953999999911 3952128.997000039089 60411.920166920 2024-04-11T22:05:02.421910+00:00 19994330.278000000864 29000000.006999999285 27870000.019999999553 3951919.970999956131 60411.920178580 2024-04-11T22:05:03.429286+00:00 19994330.274000000209 29000000.000000000000 27870000.004000011832 3955913.029000043869 60411.920190050 2024-04-11T22:05:04.420293+00:00 19994330.280999999493 29000000.032999988645 27870000.043999999762 3961045.002999960911 60411.920201709 2024-04-11T22:05:05.427668+00:00 19994330.278999999166 28999999.982000019401 27869999.981999989599 3952925.028999983799 60411.920213185 2024-04-11T22:05:06.419171+00:00 19994330.278000000864 29000000.012999981642 27869999.974000010639 3956018.965000032913 60411.920224838 2024-04-11T22:05:07.426051+00:00 19994330.278000008315 28999999.964000020176 27869999.988999988884 3955834.990000010002 60411.920236314 2024-04-11T22:05:08.417554+00:00 19994330.276999980211 29000000.055000010878 27870000.074000000954 3950014.033999979030 60411.920247968 2024-04-11T22:05:09.424433+00:00 19994330.283000018448 28999999.961999949068 27869999.905000001192 3955027.044000030030 60411.920259444 2024-04-11T22:05:10.415936+00:00 19994330.271999981254 28999999.985000010580 27870000.055000010878 3957522.942999958992 60411.920271098 2024-04-11T22:05:11.422815+00:00 19994330.279000010341 29000000.000999990851 27870000.024999979883 3960652.040000020992 60411.920282757 2024-04-11T22:05:12.430190+00:00 19994330.278999980539 29000000.032000008970 27869999.962000008672 3954849.949000000954 60411.920294227 2024-04-11T22:05:13.421198+00:00 19994330.275999989361 28999999.988000039011 27870000.014999989420 3952476.096000016201 60411.920305886 2024-04-11T22:05:14.428573+00:00 19994330.275000009686 28999999.988999959081 27869999.946000039577 3954707.867999970913 60411.920317356 2024-04-11T22:05:15.419580+00:00 19994330.282999988645 28999999.994000021368 27869999.981999989599 3955570.026000022888 60411.920329016 2024-04-11T22:05:16.426955+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3955640.071999967098 60411.920340491 2024-04-11T22:05:17.418459+00:00 19994330.278000000864 29000000.050000008196 27870000.065999981016 3955460.901000022888 60411.920352145 2024-04-11T22:05:18.425338+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3955209.003000020981 60411.920363621 2024-04-11T22:05:19.416841+00:00 19994330.275000039488 28999999.980999950320 27870000.007000029087 3959435.037000000011 60411.920375274 2024-04-11T22:05:20.423720+00:00 19994330.279999971390 29000000.001999970526 27870000.010999921709 3952430.060000001919 60411.920386750 2024-04-11T22:05:21.415223+00:00 19994330.276000019163 28999999.986000061035 27869999.988000039011 3954562.961999952793 60411.920398404 2024-04-11T22:05:22.422103+00:00 19994330.277000010014 29000000.011000040919 27869999.988999959081 3958211.980000019073 60411.920410063 2024-04-11T22:05:23.429478+00:00 19994330.283999979496 28999999.994999889284 27870000.036000009626 3956501.005999981891 60411.920421533 2024-04-11T22:05:24.420485+00:00 19994330.273999989033 28999999.989000078291 27869999.978000041097 3955802.055999993812 60411.920433193 2024-04-11T22:05:25.427860+00:00 19994330.280000030994 29000000.000000000000 27869999.937999960035 3949440.009000002872 60411.920444663 2024-04-11T22:05:26.418867+00:00 19994330.275999959558 28999999.965999960899 27870000.055000070482 3952743.930999993812 60411.920456322 2024-04-11T22:05:27.426242+00:00 19994330.282000008970 29000000.050000071526 27870000.029999971390 3957687.031000018120 60411.920467792 2024-04-11T22:05:28.417250+00:00 19994330.274000048637 28999999.964999910444 27869999.957999940962 3955057.963999987114 60411.920479452 2024-04-11T22:05:29.424625+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3953725.921999990940 60411.920490928 2024-04-11T22:05:30.416128+00:00 19994330.276000019163 29000000.060999989510 27869999.998000029474 3953997.093000053894 60411.920502587 2024-04-11T22:05:31.423503+00:00 19994330.279999971390 28999999.991000059992 27870000.000000000000 3953600.888999999035 60411.920514057 2024-04-11T22:05:32.414510+00:00 19994330.276000019163 28999999.963999990374 27869999.996999979019 3954353.103999971878 60411.920525716 2024-04-11T22:05:33.421885+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3955931.950999975204 60411.920537370 2024-04-11T22:05:34.428765+00:00 19994330.278999920934 28999999.995000001043 27869999.997999910265 3954621.048000038136 60411.920548846 2024-04-11T22:05:35.420268+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3955242.990999997128 60411.920560500 2024-04-11T22:05:36.427147+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3959728.064999998081 60411.920571975 2024-04-11T22:05:37.418650+00:00 19994330.278000000864 29000000.046000000089 27870000.068000078201 3954432.893999993801 60411.920583629 2024-04-11T22:05:38.425530+00:00 19994330.278000000864 28999999.982000000775 27869999.957999940962 3950687.982999979984 60411.920595105 2024-04-11T22:05:39.417033+00:00 19994330.276000019163 28999999.969000000507 27869999.986999999732 3953823.061000049114 60411.920606764 2024-04-11T22:05:40.424408+00:00 19994330.279999971390 29000000.032000008970 27869999.993000000715 3954163.027999997139 60411.920618234 2024-04-11T22:05:41.415415+00:00 19994330.281999949366 28999999.984000001103 27870000.032999988645 3955022.995000004768 60411.920629893 2024-04-11T22:05:42.422790+00:00 19994330.274000048637 28999999.986999988556 27869999.974000010639 3954984.893999993801 60411.920641547 2024-04-11T22:05:43.429670+00:00 19994330.279999971390 29000000.045000020415 27870000.006999980658 3953664.117999970913 60411.920653023 2024-04-11T22:05:44.421173+00:00 19994330.276000019163 28999999.979999989271 27870000.026000019163 3956299.917999982834 60411.920664676 2024-04-11T22:05:45.428052+00:00 19994330.279999971390 28999999.998999979347 27869999.938999980688 3953075.126000047196 60411.920676152 2024-04-11T22:05:46.419555+00:00 19994330.275000099093 29000000.000000000000 27870000.057999998331 3951183.988999962807 60411.920687811 2024-04-11T22:05:47.426930+00:00 19994330.280999898911 29000000.021000031382 27869999.986000001431 3953275.902999997139 60411.920699282 2024-04-11T22:05:48.417938+00:00 19994330.277000069618 28999999.971000019461 27869999.994000021368 3955495.995000004768 60411.920710941 2024-04-11T22:05:49.425313+00:00 19994330.274999979883 29000000.008999999613 27869999.964999970049 3953968.060000001919 60411.920722411 2024-04-11T22:05:50.416319+00:00 19994330.278000000864 29000000.008999999613 27870000.039000030607 3954251.898999989033 60411.920734070 2024-04-11T22:05:51.423694+00:00 19994330.279999971390 28999999.994999948889 27870000.000999990851 3950458.069999992847 60411.920745540 2024-04-11T22:05:52.414701+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3952469.040000020992 60411.920757200 2024-04-11T22:05:53.422077+00:00 19994330.281000021845 29000000.034000039101 27869999.986000001431 3959224.967000008095 60411.920768859 2024-04-11T22:05:54.429453+00:00 19994330.276999950409 28999999.961999949068 27870000.007000029087 3954691.998000026215 60411.920780329 2024-04-11T22:05:55.420459+00:00 19994330.274000000209 29000000.014999989420 27869999.955999970436 3953406.958999990951 60411.920791989 2024-04-11T22:05:56.427835+00:00 19994330.276999998838 29000000.013000011444 27870000.006000038236 3950342.163999975193 60411.920803459 2024-04-11T22:05:57.418843+00:00 19994330.279000010341 29000000.009000059217 27870000.068999949843 3953762.842000008095 60411.920815118 2024-04-11T22:05:58.426217+00:00 19994330.280999999493 29000000.021000031382 27869999.978000041097 3956207.047000051010 60411.920826594 2024-04-11T22:05:59.417721+00:00 19994330.280999999493 28999999.958999991417 27869999.960000038147 3956485.967999935150 60411.920838254 2024-04-11T22:06:00.425096+00:00 19994330.274000000209 29000000.005999919027 27870000.041999939829 3954795.988000034820 60411.920849723 2024-04-11T22:06:01.416103+00:00 19994330.279999990016 29000000.019999980927 27870000.009000059217 3954044.996999979019 60411.920861383 2024-04-11T22:06:02.423478+00:00 19994330.275999989361 28999999.975000020117 27869999.939999941736 3951290.018000007141 60411.920872853 2024-04-11T22:06:03.414485+00:00 19994330.277000010014 29000000.000000000000 27870000.054000020027 3956806.953999996185 60411.920884512 2024-04-11T22:06:04.421861+00:00 19994330.279000010341 28999999.980000019073 27869999.957999940962 3953096.139999986161 60411.920896166 2024-04-11T22:06:05.428740+00:00 19994330.278000000864 29000000.026999950409 27870000.029000040144 3953651.998999952804 60411.920907642 2024-04-11T22:06:06.420243+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3956859.973000050057 60411.920919301 2024-04-11T22:06:07.427618+00:00 19994330.278999980539 28999999.944000009447 27869999.912999991328 3956539.894999980927 60411.920930771 2024-04-11T22:06:08.418625+00:00 19994330.278000030667 29000000.057999968529 27870000.089000109583 3954117.037999988068 60411.920942430 2024-04-11T22:06:09.426000+00:00 19994330.278000000864 29000000.009000059217 27869999.960999969393 3955281.053000092972 60411.920953901 2024-04-11T22:06:10.417008+00:00 19994330.278999980539 28999999.958999991417 27869999.998000029474 3956603.914999961853 60411.920965560 2024-04-11T22:06:11.424383+00:00 19994330.277000010014 29000000.039000030607 27869999.995999928564 3954726.133999944199 60411.920977030 2024-04-11T22:06:12.415390+00:00 19994330.278000000864 28999999.992999911308 27869999.994000080973 3950863.966000080109 60411.920988689 2024-04-11T22:06:13.422765+00:00 19994330.277000010014 28999999.981999989599 27870000.040999889374 3953658.985999941826 60411.921000159 2024-04-11T22:06:14.413772+00:00 19994330.278000000864 29000000.006000000983 27869999.969000101089 3952755.922999978065 60411.921011819 2024-04-11T22:06:15.421148+00:00 19994330.273999989033 29000000.024999998510 27870000.026999950409 3953160.090000032913 60411.921023478 2024-04-11T22:06:16.428523+00:00 19994330.279999971390 28999999.953000009060 27869999.978999968618 3951251.847000002861 60411.921034954 2024-04-11T22:06:17.420026+00:00 19994330.282000008970 29000000.014999989420 27870000.010999999940 3953611.157999991905 60411.921046608 2024-04-11T22:06:18.426905+00:00 19994330.276000019163 28999999.978000018746 27869999.971999999136 3956331.950000048149 60411.921058083 2024-04-11T22:06:19.418409+00:00 19994330.276000019163 29000000.062999989837 27870000.045000001788 3956391.023999928962 60411.921069737 2024-04-11T22:06:20.425288+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3953627.016000031959 60411.921081213 2024-04-11T22:06:21.416791+00:00 19994330.278999980539 28999999.984999980778 27869999.953999999911 3954922.930999993812 60411.921092866 2024-04-11T22:06:22.423670+00:00 19994330.279000040144 29000000.030000030994 27870000.050000008196 3953009.032000064850 60411.921104342 2024-04-11T22:06:23.415173+00:00 19994330.278000000864 29000000.025999959558 27870000.054999981076 3953382.929999948014 60411.921115996 2024-04-11T22:06:24.422053+00:00 19994330.279999971390 28999999.962000008672 27869999.902000010014 3952897.996999979019 60411.921127656 2024-04-11T22:06:25.429428+00:00 19994330.274999979883 28999999.991999980062 27870000.034000009298 3956007.039000033867 60411.921139125 2024-04-11T22:06:26.420435+00:00 19994330.276000019163 29000000.066000040621 27870000.054999981076 3948145.039999961853 60411.921150785 2024-04-11T22:06:27.427810+00:00 19994330.279000040144 28999999.916999999434 27869999.943000018597 3956818.927000045776 60411.921162261 2024-04-11T22:06:28.419314+00:00 19994330.279999971390 29000000.025999959558 27869999.973999980837 3951290.156000018120 60411.921173914 2024-04-11T22:06:29.426192+00:00 19994330.276000019163 28999999.995999988168 27869999.947000030428 3955832.884999989998 60411.921185385 2024-04-11T22:06:30.417200+00:00 19994330.278999920934 28999999.971999999136 27870000.051999989897 3949233.088999987114 60411.921197044 2024-04-11T22:06:31.424575+00:00 19994330.278000000864 29000000.031000081450 27870000.041000008583 3947540.919000030030 60411.921208519 2024-04-11T22:06:32.416078+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3953011.086999893188 60411.921220173 2024-04-11T22:06:33.422957+00:00 19994330.274999979883 28999999.998999949545 27869999.993000030518 3954028.988000034820 60411.921231649 2024-04-11T22:06:34.414461+00:00 19994330.282000061125 28999999.967000011355 27870000.020999971777 3950309.917999982834 60411.921243303 2024-04-11T22:06:35.421340+00:00 19994330.276999950409 29000000.026000019163 27870000.002000030130 3950345.995000004768 60411.921254962 2024-04-11T22:06:36.428715+00:00 19994330.279000040144 29000000.026999950409 27870000.013000011444 3952019.990000010002 60411.921266432 2024-04-11T22:06:37.419722+00:00 19994330.276999950409 28999999.971999999136 27869999.985000010580 3951520.082000017166 60411.921278091 2024-04-11T22:06:38.427097+00:00 19994330.277000069618 28999999.989000078291 27869999.992999911308 3956172.970000029076 60411.921289561 2024-04-11T22:06:39.418105+00:00 19994330.279999971390 29000000.031999949366 27869999.960000038147 3949476.983999968041 60411.921301221 2024-04-11T22:06:40.425480+00:00 19994330.276999950409 28999999.971999999136 27870000.034000039101 3951002.970000029076 60411.921312691 2024-04-11T22:06:41.416487+00:00 19994330.279000040144 28999999.988999959081 27869999.982999920845 3951226.967000008095 60411.921324350 2024-04-11T22:06:42.423862+00:00 19994330.278000000864 29000000.001000050455 27869999.999000068754 3959793.158999919891 60411.921335820 2024-04-11T22:06:43.414868+00:00 19994330.276000019163 28999999.988999959081 27869999.993999961764 3952240.831000090111 60411.921347480 2024-04-11T22:06:44.422244+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3955879.087999939919 60411.921358950 2024-04-11T22:06:45.413252+00:00 19994330.278000000864 29000000.017000079155 27869999.976000070572 3956552.968999981880 60411.921370609 2024-04-11T22:06:46.420627+00:00 19994330.278999920934 29000000.029999971390 27870000.013999938965 3954619.006000041962 60411.921382268 2024-04-11T22:06:47.428002+00:00 19994330.274000048637 28999999.980999950320 27869999.958000060171 3957122.024000049103 60411.921393739 2024-04-11T22:06:48.419009+00:00 19994330.282999988645 28999999.977000001818 27869999.987999919802 3955903.004999995232 60411.921405398 2024-04-11T22:06:49.426385+00:00 19994330.274999998510 29000000.028000000864 27870000.039000030607 3952071.990000010002 60411.921416868 2024-04-11T22:06:50.417391+00:00 19994330.274999998510 28999999.960000038147 27869999.983000040054 3953829.033999919891 60411.921428528 2024-04-11T22:06:51.424767+00:00 19994330.279000010341 29000000.050999999046 27870000.052999969572 3955917.059000014793 60411.921440003 2024-04-11T22:06:52.416270+00:00 19994330.280000001192 28999999.997000001371 27869999.952999949455 3955300.935000061989 60411.921451663 2024-04-11T22:06:53.423645+00:00 19994330.279999990016 29000000.017999991775 27870000.099000100046 3954136.923999906052 60411.921463133 2024-04-11T22:06:54.414652+00:00 19994330.276000011712 28999999.962000008672 27869999.926999930292 3954133.935999989975 60411.921474792 2024-04-11T22:06:55.422028+00:00 19994330.276000011712 28999999.988999988884 27870000.011000040919 3954351.127000092994 60411.921486446 2024-04-11T22:06:56.428907+00:00 19994330.282999988645 29000000.000000000000 27869999.986000001431 3952166.997999907006 60411.921497921 2024-04-11T22:06:57.420410+00:00 19994330.271999981254 29000000.021000001580 27870000.041999999434 3949477.933000088204 60411.921509575 2024-04-11T22:06:58.427289+00:00 19994330.280000001192 28999999.976000010967 27869999.980000000447 3952975.023999928962 60411.921521051 2024-04-11T22:06:59.418793+00:00 19994330.278000030667 28999999.979999989271 27869999.984999999404 3953011.037999988068 60411.921532710 2024-04-11T22:07:00.426168+00:00 19994330.280999988317 29000000.037999991328 27870000.008999988437 3958151.007000089157 60411.921544180 2024-04-11T22:07:01.417175+00:00 19994330.277000010014 29000000.016000028700 27870000.006000008434 3957642.048999906052 60411.921555839 2024-04-11T22:07:02.424550+00:00 19994330.276999980211 28999999.959999978542 27869999.947000000626 3955185.874000072014 60411.921567310 2024-04-11T22:07:03.415557+00:00 19994330.276000019163 29000000.012000020593 27870000.041000008583 3960233.087999939919 60411.921578969 2024-04-11T22:07:04.422932+00:00 19994330.282999988645 28999999.991000000387 27869999.954999979585 3956199.953000069130 60411.921590445 2024-04-11T22:07:05.414436+00:00 19994330.272999998182 29000000.002999961376 27870000.058000031859 3958973.917999982834 60411.921602098 2024-04-11T22:07:06.421315+00:00 19994330.279999971390 29000000.008999999613 27869999.989999949932 3958360.041999936104 60411.921613758 2024-04-11T22:07:07.428690+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3955538.047000051010 60411.921625228 2024-04-11T22:07:08.419697+00:00 19994330.277000010014 28999999.958000060171 27869999.960000038147 3960203.037999988068 60411.921636887 2024-04-11T22:07:09.427072+00:00 19994330.278999980539 29000000.018000010401 27870000.032999988645 3955495.999000072014 60411.921648363 2024-04-11T22:07:10.418577+00:00 19994330.278000000864 29000000.022999878973 27869999.995999988168 3952638.935999989975 60411.921660017 2024-04-11T22:07:11.425454+00:00 19994330.281000021845 28999999.964000109583 27869999.976000010967 3957701.087999939919 60411.921671493 2024-04-11T22:07:12.416958+00:00 19994330.275999959558 29000000.022999998182 27870000.065000001341 3956300.925999999046 60411.921683146 2024-04-11T22:07:13.423837+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3954538.995000004768 60411.921694622 2024-04-11T22:07:14.415341+00:00 19994330.275000039488 28999999.991999980062 27869999.957000020891 3956831.067000031006 60411.921706282 2024-04-11T22:07:15.422716+00:00 19994330.280999958515 29000000.013000011444 27870000.047999981791 3955377.883000016212 60411.921717751 2024-04-11T22:07:16.413722+00:00 19994330.276000019163 28999999.993000030518 27869999.990999940783 3954219.083999990951 60411.921729411 2024-04-11T22:07:17.421098+00:00 19994330.279000040144 29000000.011999960989 27870000.037000060081 3955832.947000027169 60411.921741065 2024-04-11T22:07:18.427977+00:00 19994330.281000021845 28999999.983000040054 27869999.973999980837 3955790.989999889862 60411.921752540 2024-04-11T22:07:19.419480+00:00 19994330.274999979883 29000000.051999930292 27870000.026999950409 3950222.084000111092 60411.921764194 2024-04-11T22:07:20.426360+00:00 19994330.276000019163 28999999.975000020117 27869999.991000059992 3955410.003999948967 60411.921775670 2024-04-11T22:07:21.417863+00:00 19994330.279999971390 28999999.970000028610 27869999.958999991417 3950865.942999958992 60411.921787323 2024-04-11T22:07:22.424742+00:00 19994330.278999920934 29000000.001999970526 27870000.016000028700 3960062.012000083923 60411.921798799 2024-04-11T22:07:23.416244+00:00 19994330.276000019163 28999999.975999951363 27870000.004999998957 3954178.028999925125 60411.921810453 2024-04-11T22:07:24.423124+00:00 19994330.279999971390 29000000.007000088692 27869999.988999959081 3954738.887000083923 60411.921821929 2024-04-11T22:07:25.414627+00:00 19994330.276000019163 29000000.008999940008 27869999.963000059128 3960479.089999914169 60411.921833582 2024-04-11T22:07:26.421507+00:00 19994330.282999988645 29000000.046000000089 27870000.055999990553 3959241.949000000954 60411.921845058 2024-04-11T22:07:27.413010+00:00 19994330.274000048637 28999999.971999999136 27869999.981999989599 3956046.093999981880 60411.921856717 2024-04-11T22:07:28.420385+00:00 19994330.276000019163 29000000.021999999881 27870000.062999960035 3952987.933000088204 60411.921868371 2024-04-11T22:07:29.427265+00:00 19994330.279999971390 28999999.986000001431 27869999.932000041008 3958400.972999929916 60411.921879847 2024-04-11T22:07:30.418768+00:00 19994330.281000021845 29000000.000999998301 27869999.998999949545 3958378.009000062943 60411.921891501 2024-04-11T22:07:31.425647+00:00 19994330.273999929428 29000000.004999998957 27869999.998999949545 3953878.041000009049 60411.921902976 2024-04-11T22:07:32.417150+00:00 19994330.279000040144 29000000.002000000328 27869999.995000001043 3950934.019999980927 60411.921914636 2024-04-11T22:07:33.424525+00:00 19994330.278000000864 28999999.967999991030 27869999.971000079066 3952624.940999985207 60411.921926106 2024-04-11T22:07:34.415532+00:00 19994330.277000069618 29000000.043000008911 27870000.046999998391 3956594.044000030030 60411.921937765 2024-04-11T22:07:35.422907+00:00 19994330.281999949366 28999999.945999979973 27870000.013999998569 3963017.973999977112 60411.921949235 2024-04-11T22:07:36.413914+00:00 19994330.278000000864 29000000.019999980927 27869999.960999999195 3954857.164999961853 60411.921960894 2024-04-11T22:07:37.421290+00:00 19994330.276999950409 29000000.002000030130 27870000.021000001580 3949696.820000051986 60411.921972365 2024-04-11T22:07:38.412297+00:00 19994330.277000069618 29000000.022000011057 27870000.030999999493 3956455.044000030030 60411.921984024 2024-04-11T22:07:39.419672+00:00 19994330.278000000864 28999999.967999991030 27869999.974000010639 3956555.984999895096 60411.921995678 2024-04-11T22:07:40.426551+00:00 19994330.278000000864 29000000.043999969959 27870000.000999990851 3958946.027999997139 60411.922007153 2024-04-11T22:07:41.418054+00:00 19994330.278999920934 28999999.986999988556 27870000.039000000805 3955341.988000034820 60411.922018813 2024-04-11T22:07:42.425430+00:00 19994330.278000120074 29000000.003000020981 27869999.962000008672 3953961.957000017166 60411.922030283 2024-04-11T22:07:43.416437+00:00 19994330.278000000864 28999999.954999979585 27869999.952999979258 3953821.034000039101 60411.922041942 2024-04-11T22:07:44.423812+00:00 19994330.276999998838 29000000.041999999434 27870000.078999999911 3948983.013999938965 60411.922053413 2024-04-11T22:07:45.414819+00:00 19994330.276000000536 28999999.950000051409 27869999.971000019461 3957210.041000009049 60411.922065072 2024-04-11T22:07:46.422195+00:00 19994330.278000000864 28999999.987999979407 27869999.907000008970 3956586.932999968994 60411.922076542 2024-04-11T22:07:47.413202+00:00 19994330.280999999493 29000000.060999989510 27870000.082000020891 3956420.011000037193 60411.922088201 2024-04-11T22:07:48.420577+00:00 19994330.275000009686 28999999.991999980062 27869999.986000001431 3957850.940999985207 60411.922099860 2024-04-11T22:07:49.427952+00:00 19994330.281999990344 29000000.042000059038 27870000.096999999136 3956481.065000057220 60411.922111331 2024-04-11T22:07:50.418959+00:00 19994330.274000018835 28999999.953999999911 27869999.921999990940 3957667.988999962807 60411.922122990 2024-04-11T22:07:51.426335+00:00 19994330.276999980211 29000000.009999990463 27869999.999000009149 3958038.065999985207 60411.922134466 2024-04-11T22:07:52.417838+00:00 19994330.280000001192 29000000.008999940008 27870000.024999979883 3952938.942000031006 60411.922146119 2024-04-11T22:07:53.424717+00:00 19994330.277000010014 28999999.973000049591 27869999.968000050634 3956946.032999991905 60411.922157595 2024-04-11T22:07:54.416220+00:00 19994330.282000008970 29000000.021000031382 27870000.053999900818 3959161.980000019073 60411.922169255 2024-04-11T22:07:55.423595+00:00 19994330.277000010014 28999999.981999989599 27869999.956000089645 3954832.004999995232 60411.922180724 2024-04-11T22:07:56.414603+00:00 19994330.273999989033 28999999.987999919802 27870000.016999959946 3951679.870999931823 60411.922192384 2024-04-11T22:07:57.421978+00:00 19994330.279999971390 29000000.041000008583 27869999.986999988556 3955754.147000073921 60411.922203854 2024-04-11T22:07:58.412985+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3957222.054999948014 60411.922215513 2024-04-11T22:07:59.420360+00:00 19994330.276999950409 28999999.984000090510 27869999.971000079066 3953252.825000048149 60411.922227167 2024-04-11T22:08:00.427239+00:00 19994330.280000030994 29000000.011999960989 27869999.988999959081 3954985.054000020027 60411.922238643 2024-04-11T22:08:01.418743+00:00 19994330.277000010014 28999999.963999990374 27869999.986999988556 3955699.095999956131 60411.922250296 2024-04-11T22:08:02.425622+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3955948.024000049103 60411.922261772 2024-04-11T22:08:03.417125+00:00 19994330.274999979883 29000000.011000040919 27870000.039000030607 3955808.932999968994 60411.922273432 2024-04-11T22:08:04.424500+00:00 19994330.280000030994 29000000.006000038236 27869999.947000030428 3949778.975999950897 60411.922284902 2024-04-11T22:08:05.415507+00:00 19994330.280999958515 29000000.000999998301 27870000.092999938875 3955399.042000054847 60411.922296555 2024-04-11T22:08:06.422387+00:00 19994330.275000039488 29000000.002999991179 27869999.914000030607 3949669.870999931823 60411.922308031 2024-04-11T22:08:07.413890+00:00 19994330.278999980539 28999999.982000008225 27869999.983999971300 3951597.123000026215 60411.922319691 2024-04-11T22:08:08.421265+00:00 19994330.276000019163 28999999.997999999672 27870000.032999988645 3956054.006999969017 60411.922331160 2024-04-11T22:08:09.412272+00:00 19994330.280000030994 28999999.956000000238 27869999.979000091553 3954656.055999993812 60411.922342820 2024-04-11T22:08:10.419647+00:00 19994330.275999899954 29000000.057999998331 27870000.020999908447 3949940.946000099182 60411.922354474 2024-04-11T22:08:11.426526+00:00 19994330.278000000864 28999999.969000011683 27869999.973000049591 3960101.019999980927 60411.922365949 2024-04-11T22:08:12.418030+00:00 19994330.281000021845 29000000.002999991179 27869999.955000039190 3951279.014999986161 60411.922377603 2024-04-11T22:08:13.424911+00:00 19994330.278000000864 29000000.028999980539 27870000.037999998778 3952399.873999952804 60411.922389079 2024-04-11T22:08:14.416412+00:00 19994330.274000048637 28999999.985000010580 27870000.043000001460 3955965.025000094902 60411.922400733 2024-04-11T22:08:15.423291+00:00 19994330.278000000864 28999999.991999980062 27869999.956999998540 3951432.072999999858 60411.922412208 2024-04-11T22:08:16.414795+00:00 19994330.281999949366 29000000.008000019938 27870000.019999999553 3956869.954999999143 60411.922423868 2024-04-11T22:08:17.422170+00:00 19994330.275000099093 28999999.990000009537 27870000.003000009805 3955825.966000000015 60411.922435338 2024-04-11T22:08:18.413177+00:00 19994330.278999920934 29000000.073000010103 27870000.042999979109 3956857.088000000920 60411.922446997 2024-04-11T22:08:19.420552+00:00 19994330.278000000864 28999999.932999968529 27869999.938000019640 3958873.936999998987 60411.922458473 2024-04-11T22:08:20.412055+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3954779.979999999981 60411.922470126 2024-04-11T22:08:21.418934+00:00 19994330.282999988645 29000000.021000031382 27870000.032000008970 3950023.067999999970 60411.922481786 2024-04-11T22:08:22.426310+00:00 19994330.272999998182 28999999.994000021368 27869999.993000000715 3950175.917000003159 60411.922493256 2024-04-11T22:08:23.417317+00:00 19994330.284000039101 28999999.992999970913 27870000.038999971002 3952574.079999998212 60411.922504915 2024-04-11T22:08:24.424692+00:00 19994330.272999998182 29000000.013000011444 27869999.949999991804 3952348.892999999225 60411.922516386 2024-04-11T22:08:25.415699+00:00 19994330.278000000864 28999999.963999990374 27870000.024000048637 3953215.008999995887 60411.922528045 2024-04-11T22:08:26.423075+00:00 19994330.278000000864 28999999.988999959081 27869999.984999950975 3953944.128000006080 60411.922539521 2024-04-11T22:08:27.414578+00:00 19994330.278999920934 29000000.027000069618 27870000.003000020981 3954021.953999996185 60411.922551180 2024-04-11T22:08:28.421952+00:00 19994330.279000040144 28999999.982999920845 27869999.995000001043 3950073.960000000894 60411.922562650 2024-04-11T22:08:29.412960+00:00 19994330.278000000864 29000000.016000028700 27870000.012000020593 3955125.000000000000 60411.922574304 2024-04-11T22:08:30.419839+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3947885.038999997079 60411.922585963 2024-04-11T22:08:31.427215+00:00 19994330.278000000864 29000000.006999969482 27869999.971000019461 3952891.067000009120 60411.922597433 2024-04-11T22:08:32.418222+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3953743.910999997985 60411.922609093 2024-04-11T22:08:33.425597+00:00 19994330.277000069618 28999999.962999939919 27869999.942999958992 3948861.027999997139 60411.922620568 2024-04-11T22:08:34.417100+00:00 19994330.278000000864 29000000.001999970526 27869999.992000099272 3955775.922999992967 60411.922632222 2024-04-11T22:08:35.423979+00:00 19994330.278000000864 29000000.037000060081 27870000.047999981791 3950819.091000006068 60411.922643698 2024-04-11T22:08:36.415482+00:00 19994330.279999971390 28999999.978999968618 27869999.950999978930 3950153.961999997031 60411.922655351 2024-04-11T22:08:37.422361+00:00 19994330.276000000536 29000000.001999970526 27870000.029999971390 3948727.048000007868 60411.922666827 2024-04-11T22:08:38.413865+00:00 19994330.278000000864 29000000.028000000864 27870000.050000071526 3947105.009999989998 60411.922678486 2024-04-11T22:08:39.421240+00:00 19994330.278999999166 28999999.966000080109 27869999.982999920845 3948306.907000004780 60411.922689957 2024-04-11T22:08:40.412247+00:00 19994330.276000011712 29000000.008999940008 27869999.940999981016 3949237.179999991786 60411.922701610 2024-04-11T22:08:41.419126+00:00 19994330.280999988317 29000000.013000011444 27870000.029000040144 3950847.793000013102 60411.922713269 2024-04-11T22:08:42.426502+00:00 19994330.276999998838 28999999.988000009209 27869999.998999949545 3954536.013999999035 60411.922724745 2024-04-11T22:08:43.418005+00:00 19994330.277000010014 29000000.021999999881 27870000.017000079155 3952509.069999992847 60411.922736399 2024-04-11T22:08:44.424884+00:00 19994330.275999989361 28999999.978000000119 27870000.006999969482 3954146.916000009049 60411.922747875 2024-04-11T22:08:45.416387+00:00 19994330.278000000864 28999999.996999990195 27869999.983999971300 3948652.967999995220 60411.922759528 2024-04-11T22:08:46.423266+00:00 19994330.278000000864 29000000.011999990791 27870000.046000000089 3952706.034999995958 60411.922771004 2024-04-11T22:08:47.414770+00:00 19994330.278000030667 28999999.989000018686 27869999.952000018209 3953717.076000005007 60411.922782664 2024-04-11T22:08:48.422145+00:00 19994330.281999979168 28999999.987999979407 27870000.024999979883 3950506.034999995958 60411.922794133 2024-04-11T22:08:49.413152+00:00 19994330.277000010014 29000000.008999999613 27869999.958000060171 3951168.911000012886 60411.922805793 2024-04-11T22:08:50.420527+00:00 19994330.276000019163 29000000.003999978304 27870000.003999948502 3952225.034999995958 60411.922817263 2024-04-11T22:08:51.411534+00:00 19994330.278000000864 28999999.979000028223 27870000.019999980927 3946610.051999986172 60411.922828923 2024-04-11T22:08:52.418909+00:00 19994330.279999971390 28999999.967000011355 27869999.954999998212 3954330.018000007141 60411.922840576 2024-04-11T22:08:53.425789+00:00 19994330.277000010014 29000000.059000018984 27870000.026000000536 3954314.928999990225 60411.922852052 2024-04-11T22:08:54.417292+00:00 19994330.278000000864 28999999.978999968618 27869999.954999998212 3956046.981000006199 60411.922863712 2024-04-11T22:08:55.424667+00:00 19994330.278999980539 28999999.996999979019 27870000.118999999017 3948408.001000016928 60411.922875181 2024-04-11T22:08:56.415675+00:00 19994330.278000000864 28999999.992000039667 27869999.914000000805 3950489.038999975193 60411.922886841 2024-04-11T22:08:57.423049+00:00 19994330.275000039488 29000000.025999959558 27870000.037999991328 3952136.885000019800 60411.922898311 2024-04-11T22:08:58.414056+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3951468.058999984991 60411.922909970 2024-04-11T22:08:59.421432+00:00 19994330.281000021845 29000000.008999999613 27869999.964999999851 3951924.006000012159 60411.922921446 2024-04-11T22:09:00.412935+00:00 19994330.278000000864 28999999.970000028610 27869999.989999979734 3959254.062000005972 60411.922933100 2024-04-11T22:09:01.419814+00:00 19994330.279999971390 29000000.036999940872 27870000.035000029951 3949548.121999979019 60411.922944576 2024-04-11T22:09:02.411317+00:00 19994330.272999998182 28999999.983000040054 27869999.991000000387 3949848.848000019789 60411.922956229 2024-04-11T22:09:03.418197+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3954042.950999975204 60411.922967888 2024-04-11T22:09:04.425572+00:00 19994330.280000090599 29000000.023999929428 27870000.019999980927 3951464.045000017155 60411.922979364 2024-04-11T22:09:05.417075+00:00 19994330.279999971390 29000000.022000070661 27870000.022999998182 3949568.938999981154 60411.922991018 2024-04-11T22:09:06.423954+00:00 19994330.279000040144 28999999.995000001043 27869999.971000019461 3951917.140000015032 60411.923002494 2024-04-11T22:09:07.415457+00:00 19994330.275999899954 28999999.977999929339 27869999.977000001818 3952232.870000004768 60411.923014153 2024-04-11T22:09:08.422833+00:00 19994330.278000000864 29000000.009000059217 27870000.031000021845 3954003.060999989975 60411.923025623 2024-04-11T22:09:09.413840+00:00 19994330.275000099093 29000000.008999940008 27869999.983999971300 3952162.957000017166 60411.923037283 2024-04-11T22:09:10.421215+00:00 19994330.280999898911 28999999.983000040054 27870000.038999971002 3955946.089999973774 60411.923048752 2024-04-11T22:09:11.412222+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3954409.933000028133 60411.923060412 2024-04-11T22:09:12.419597+00:00 19994330.279999971390 29000000.014000058174 27870000.001000050455 3951309.041999996174 60411.923072066 2024-04-11T22:09:13.426477+00:00 19994330.278000000864 28999999.964999910444 27869999.922999981791 3954246.961999983061 60411.923083541 2024-04-11T22:09:14.417980+00:00 19994330.276000019163 29000000.007000088692 27870000.039000030607 3955532.993000001181 60411.923095195 2024-04-11T22:09:15.424859+00:00 19994330.276000019163 29000000.028999920934 27869999.985000010580 3951589.994000018109 60411.923106671 2024-04-11T22:09:16.416362+00:00 19994330.281000021845 29000000.009000059217 27870000.031000021845 3953255.078999996185 60411.923118331 2024-04-11T22:09:17.423737+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3953529.931999980938 60411.923129800 2024-04-11T22:09:18.414745+00:00 19994330.272999998182 29000000.019999980927 27869999.988999959081 3951141.955000013113 60411.923141460 2024-04-11T22:09:19.422120+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3950130.044999986887 60411.923152930 2024-04-11T22:09:20.413127+00:00 19994330.277000069618 28999999.967000000179 27869999.968999978155 3952064.061000018846 60411.923164589 2024-04-11T22:09:21.420502+00:00 19994330.275999899954 29000000.003999989480 27870000.021000031382 3952029.953999996185 60411.923176059 2024-04-11T22:09:22.411509+00:00 19994330.277000069618 28999999.999000009149 27870000.011000040919 3952247.978999971878 60411.923187719 2024-04-11T22:09:23.418884+00:00 19994330.281999949366 29000000.021999981254 27870000.009999990463 3953457.947000027169 60411.923199372 2024-04-11T22:09:24.425764+00:00 19994330.279000040144 28999999.977000001818 27869999.977999929339 3949923.102999985218 60411.923210848 2024-04-11T22:09:25.417267+00:00 19994330.272999998182 29000000.012000020593 27869999.995000001043 3955498.926999986172 60411.923222507 2024-04-11T22:09:26.424642+00:00 19994330.279999971390 28999999.977000001818 27870000.017000079155 3952400.029000043869 60411.923233978 2024-04-11T22:09:27.415649+00:00 19994330.277000069618 29000000.038000021130 27869999.986999988556 3953323.958999990951 60411.923245637 2024-04-11T22:09:28.423025+00:00 19994330.280999898911 28999999.969999969006 27870000.001999970526 3952847.087000011932 60411.923257107 2024-04-11T22:09:29.414031+00:00 19994330.277000069618 28999999.999000009149 27870000.021999958903 3956260.075999975204 60411.923268766 2024-04-11T22:09:30.421407+00:00 19994330.278999999166 28999999.982999980450 27869999.923000000417 3956739.842999995220 60411.923280242 2024-04-11T22:09:31.412909+00:00 19994330.278000000864 29000000.039000030607 27870000.146999999881 3950520.003000020981 60411.923291896 2024-04-11T22:09:32.419789+00:00 19994330.276000000536 28999999.965999960899 27869999.872999999672 3955304.050000011921 60411.923303371 2024-04-11T22:09:33.411292+00:00 19994330.274999998510 29000000.044000029564 27870000.065000001341 3958515.057999968994 60411.923315025 2024-04-11T22:09:34.418172+00:00 19994330.280000001192 28999999.976000010967 27869999.951000019908 3954793.943000019062 60411.923326685 2024-04-11T22:09:35.425546+00:00 19994330.280999999493 29000000.030999958515 27870000.037999991328 3958338.908999979030 60411.923338154 2024-04-11T22:09:36.416553+00:00 19994330.278000008315 28999999.967999991030 27869999.967000011355 3950210.053000032902 60411.923349814 2024-04-11T22:09:37.423929+00:00 19994330.275999989361 29000000.019000049680 27870000.033999979496 3952814.955999969970 60411.923361284 2024-04-11T22:09:38.414936+00:00 19994330.275999989361 28999999.995999928564 27869999.964000020176 3951178.040000020992 60411.923372943 2024-04-11T22:09:39.422312+00:00 19994330.279000010341 29000000.014000058174 27870000.043000008911 3952009.941999971867 60411.923384419 2024-04-11T22:09:40.413815+00:00 19994330.276999980211 28999999.962000008672 27869999.982999980450 3954908.028999983799 60411.923396073 2024-04-11T22:09:41.420693+00:00 19994330.284000009298 29000000.023999929428 27870000.014999989420 3953786.137000023853 60411.923407549 2024-04-11T22:09:42.412197+00:00 19994330.275999989361 28999999.988000039011 27870000.013000011444 3951029.910000026226 60411.923419202 2024-04-11T22:09:43.419077+00:00 19994330.276999980211 29000000.044999960810 27869999.991000000387 3952120.113999962807 60411.923430678 2024-04-11T22:09:44.410580+00:00 19994330.276000019163 28999999.958999991417 27870000.017000019550 3953097.900000036228 60411.923442332 2024-04-11T22:09:45.417459+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3950399.996999979019 60411.923453991 2024-04-11T22:09:46.424834+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3948764.963999987114 60411.923465461 2024-04-11T22:09:47.415841+00:00 19994330.279000040144 29000000.016000028700 27869999.988999959081 3951653.009999989998 60411.923477121 2024-04-11T22:09:48.423216+00:00 19994330.276999950409 29000000.008999940008 27870000.001999970526 3951981.996000051033 60411.923488596 2024-04-11T22:09:49.414720+00:00 19994330.278000000864 29000000.008000019938 27869999.951000090688 3950572.046999990940 60411.923500250 2024-04-11T22:09:50.421599+00:00 19994330.276000019163 28999999.950000051409 27870000.030999898911 3956531.963999987114 60411.923511726 2024-04-11T22:09:51.413102+00:00 19994330.281000021845 29000000.018000010401 27870000.010000109673 3952285.974999963772 60411.923523379 2024-04-11T22:09:52.419981+00:00 19994330.275999959558 28999999.995000001043 27869999.965999960899 3956071.027000010014 60411.923534855 2024-04-11T22:09:53.411485+00:00 19994330.281000021845 29000000.009999990463 27870000.032999988645 3957909.059000014793 60411.923546514 2024-04-11T22:09:54.418859+00:00 19994330.276000019163 28999999.978000041097 27869999.985000010580 3952637.882000029087 60411.923558168 2024-04-11T22:09:55.425739+00:00 19994330.278999980539 28999999.979999899864 27869999.975000020117 3957729.039999961853 60411.923569644 2024-04-11T22:09:56.417242+00:00 19994330.275999959558 29000000.063999999315 27870000.078999999911 3955310.027999997139 60411.923581304 2024-04-11T22:09:57.424617+00:00 19994330.280000090599 28999999.978000000119 27869999.991999980062 3955705.994000018109 60411.923592773 2024-04-11T22:09:58.415625+00:00 19994330.273999929428 29000000.028999999166 27870000.004999998957 3953743.967000008095 60411.923604433 2024-04-11T22:09:59.423000+00:00 19994330.284999970347 29000000.002000000328 27869999.965000029653 3956558.052999972831 60411.923615903 2024-04-11T22:10:00.414007+00:00 19994330.276000019163 28999999.985000010580 27869999.982999920845 3951173.994000018109 60411.923627562 2024-04-11T22:10:01.421382+00:00 19994330.276000019163 29000000.012999981642 27870000.054000020027 3955396.982999979984 60411.923639038 2024-04-11T22:10:02.412885+00:00 19994330.278000000864 28999999.955000009388 27869999.937000039965 3954609.032000004780 60411.923650692 2024-04-11T22:10:03.419765+00:00 19994330.278000000864 29000000.044999990612 27870000.079999919981 3956648.051999986172 60411.923662168 2024-04-11T22:10:04.411268+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3956343.949000000954 60411.923673827 2024-04-11T22:10:05.418643+00:00 19994330.278000000864 28999999.976000010967 27869999.975000020117 3954013.956000030041 60411.923685481 2024-04-11T22:10:06.425522+00:00 19994330.279999971390 29000000.010999981314 27869999.987999919802 3955102.023999989033 60411.923696957 2024-04-11T22:10:07.417025+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3958608.019999980927 60411.923708610 2024-04-11T22:10:08.423905+00:00 19994330.278000000864 29000000.012000020593 27870000.017000079155 3954759.025000036228 60411.923720086 2024-04-11T22:10:09.415408+00:00 19994330.278000000864 29000000.018999990076 27870000.052999999374 3955916.982999979984 60411.923731740 2024-04-11T22:10:10.422287+00:00 19994330.279000040144 28999999.995000001043 27869999.942999999970 3954587.004000008106 60411.923743215 2024-04-11T22:10:11.413790+00:00 19994330.276999950409 29000000.009999990463 27870000.067000001669 3954276.935999989975 60411.923754869 2024-04-11T22:10:12.420669+00:00 19994330.278000000864 28999999.983999971300 27869999.960000008345 3950407.017000020016 60411.923766345 2024-04-11T22:10:13.412172+00:00 19994330.280000090599 28999999.971000019461 27869999.974000010639 3954546.931999980938 60411.923777998 2024-04-11T22:10:14.419052+00:00 19994330.273999929428 29000000.049000021070 27869999.994999971241 3954693.058000028133 60411.923789474 2024-04-11T22:10:15.410555+00:00 19994330.279000040144 28999999.985999941826 27870000.027000010014 3955493.092999995220 60411.923801133 2024-04-11T22:10:16.417930+00:00 19994330.281999949366 29000000.008000019938 27869999.971999999136 3954930.001999973785 60411.923812787 2024-04-11T22:10:17.424809+00:00 19994330.278000000864 29000000.004000071436 27870000.024000018835 3952967.087000011932 60411.923824263 2024-04-11T22:10:18.416312+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3952597.768000007141 60411.923835916 2024-04-11T22:10:19.423192+00:00 19994330.277000069618 28999999.996999979019 27870000.008999999613 3955811.027000010014 60411.923847392 2024-04-11T22:10:20.414695+00:00 19994330.278000000864 28999999.973999980837 27869999.959999978542 3955789.059000014793 60411.923859046 2024-04-11T22:10:21.421574+00:00 19994330.274999979883 28999999.976000070572 27869999.982999980450 3954357.991999983788 60411.923870522 2024-04-11T22:10:22.413077+00:00 19994330.276999950409 28999999.990999940783 27869999.992000039667 3959447.000000000000 60411.923882175 2024-04-11T22:10:23.419956+00:00 19994330.278000000864 29000000.016000028700 27869999.992999970913 3957640.019999980927 60411.923893651 2024-04-11T22:10:24.411460+00:00 19994330.280999999493 28999999.982999920845 27870000.027000010014 3952505.967000008095 60411.923905305 2024-04-11T22:10:25.418339+00:00 19994330.278000000864 28999999.998000029474 27869999.940000001341 3955541.987999976147 60411.923916964 2024-04-11T22:10:26.425714+00:00 19994330.276999998838 29000000.044000029564 27870000.070999979973 3950395.092000008095 60411.923928434 2024-04-11T22:10:27.416721+00:00 19994330.276000011712 28999999.980000019073 27869999.972999989986 3954205.000000000000 60411.923940094 2024-04-11T22:10:28.424096+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3952347.864000021946 60411.923951563 2024-04-11T22:10:29.415104+00:00 19994330.282999988645 28999999.996999979019 27869999.978000041097 3956105.967000008095 60411.923963223 2024-04-11T22:10:30.422479+00:00 19994330.275999989361 28999999.994000080973 27869999.969999909401 3950525.162999988068 60411.923974693 2024-04-11T22:10:31.413486+00:00 19994330.277000010014 29000000.032999988645 27870000.034000039101 3952182.991999983788 60411.923986353 2024-04-11T22:10:32.420861+00:00 19994330.275999989361 28999999.980999950320 27869999.960999969393 3957358.921000003815 60411.923997828 2024-04-11T22:10:33.412365+00:00 19994330.279000010341 28999999.982000000775 27870000.050999999046 3951763.968000053894 60411.924009482 2024-04-11T22:10:34.419243+00:00 19994330.275999989361 28999999.994000010192 27869999.981000069529 3953171.064000010025 60411.924020958 2024-04-11T22:10:35.410747+00:00 19994330.280999988317 28999999.997999999672 27869999.969999909401 3955980.003999948967 60411.924032611 2024-04-11T22:10:36.417626+00:00 19994330.280000001192 28999999.991000000387 27870000.008000019938 3949834.059000014793 60411.924044271 2024-04-11T22:10:37.425001+00:00 19994330.275000039488 29000000.034000009298 27870000.050000071526 3953314.031999946106 60411.924055747 2024-04-11T22:10:38.416504+00:00 19994330.276999950409 28999999.975999981165 27869999.944000009447 3954680.924000024796 60411.924067400 2024-04-11T22:10:39.423384+00:00 19994330.277000010014 29000000.006999999285 27870000.026999950409 3950855.077000021935 60411.924078876 2024-04-11T22:10:40.414887+00:00 19994330.282000008970 29000000.006000008434 27869999.983999971300 3954581.824000000954 60411.924090530 2024-04-11T22:10:41.421766+00:00 19994330.277000010014 28999999.987999979407 27870000.014000058174 3948186.008000016212 60411.924102006 2024-04-11T22:10:42.413269+00:00 19994330.278000000864 29000000.025000039488 27869999.986999988556 3950217.089999914169 60411.924113659 2024-04-11T22:10:43.420148+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3955157.969000101089 60411.924125135 2024-04-11T22:10:44.411652+00:00 19994330.277000010014 28999999.976000010967 27870000.014000058174 3951536.028999925125 60411.924136794 2024-04-11T22:10:45.419028+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3952653.925000071991 60411.924148264 2024-04-11T22:10:46.410034+00:00 19994330.277000010014 29000000.000000000000 27870000.011999960989 3950621.069000006188 60411.924159924 2024-04-11T22:10:47.417408+00:00 19994330.281999949366 29000000.019000049680 27870000.011999998242 3957718.027999997139 60411.924171577 2024-04-11T22:10:48.424288+00:00 19994330.272999998182 29000000.009999990463 27869999.997000001371 3949093.916000009049 60411.924183053 2024-04-11T22:10:49.415791+00:00 19994330.283000048250 28999999.976000010967 27869999.970000009984 3954713.090999960899 60411.924194713 2024-04-11T22:10:50.423167+00:00 19994330.276999950409 29000000.028000000864 27870000.011999990791 3952971.046999930870 60411.924206188 2024-04-11T22:10:51.414670+00:00 19994330.276000019163 29000000.013000011444 27870000.024000000209 3954007.874000072014 60411.924217848 2024-04-11T22:10:52.422045+00:00 19994330.279000040144 28999999.978999968618 27869999.988999988884 3957915.993000030983 60411.924229318 2024-04-11T22:10:53.413052+00:00 19994330.279999971390 29000000.008000019938 27870000.002999991179 3953103.072999954224 60411.924240977 2024-04-11T22:10:54.420427+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3954701.013000010978 60411.924252447 2024-04-11T22:10:55.411435+00:00 19994330.279000040144 28999999.987999919802 27869999.962999999523 3954729.901000022888 60411.924264106 2024-04-11T22:10:56.418810+00:00 19994330.276999950409 28999999.974000100046 27869999.977000031620 3955375.064000010025 60411.924275577 2024-04-11T22:10:57.409817+00:00 19994330.272999998182 29000000.042999979109 27870000.032000008970 3953070.046000003815 60411.924287236 2024-04-11T22:10:58.417192+00:00 19994330.280000090599 29000000.001999970526 27870000.000999990851 3955576.889999986161 60411.924298890 2024-04-11T22:10:59.424071+00:00 19994330.280999898911 28999999.967000011355 27869999.916999999434 3954992.092999935150 60411.924310366 2024-04-11T22:11:00.415574+00:00 19994330.279000040144 29000000.011999960989 27870000.062999960035 3954562.907999991905 60411.924322025 2024-04-11T22:11:01.422950+00:00 19994330.279000040144 28999999.988000039011 27869999.996000051498 3955769.165000081062 60411.924333495 2024-04-11T22:11:02.413957+00:00 19994330.276999950409 28999999.988999959081 27870000.012999951839 3949258.945999979973 60411.924345154 2024-04-11T22:11:03.421332+00:00 19994330.274999979883 29000000.027000069618 27870000.004999998957 3951789.889999986161 60411.924356624 2024-04-11T22:11:04.412339+00:00 19994330.280000090599 29000000.021999958903 27869999.989000018686 3953770.029999970924 60411.924368284 2024-04-11T22:11:05.419715+00:00 19994330.278000000864 28999999.986999988556 27869999.997000038624 3953001.052999972831 60411.924379754 2024-04-11T22:11:06.410722+00:00 19994330.278999920934 28999999.991000059992 27870000.019999980927 3958136.989000082016 60411.924391413 2024-04-11T22:11:07.418097+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3954923.931999921799 60411.924402889 2024-04-11T22:11:08.409600+00:00 19994330.277000069618 28999999.978000041097 27869999.930999990553 3949993.036000012886 60411.924414543 2024-04-11T22:11:09.416479+00:00 19994330.276999950409 29000000.026999950409 27870000.056999921799 3959214.055000067223 60411.924426202 2024-04-11T22:11:10.423854+00:00 19994330.276999950409 29000000.006999999285 27870000.013000011444 3958298.041000009049 60411.924437672 2024-04-11T22:11:11.414861+00:00 19994330.281000021845 28999999.971000000834 27869999.968000050634 3953584.885999917984 60411.924449332 2024-04-11T22:11:12.422237+00:00 19994330.280000090599 28999999.996999990195 27870000.013000011444 3954228.000000000000 60411.924460807 2024-04-11T22:11:13.413741+00:00 19994330.272999998182 29000000.010000009090 27870000.013000011444 3958374.082000017166 60411.924472461 2024-04-11T22:11:14.420619+00:00 19994330.278999920934 29000000.035000011325 27869999.965999960899 3954716.054000020027 60411.924483937 2024-04-11T22:11:15.412123+00:00 19994330.277000069618 28999999.950999978930 27870000.060999989510 3955548.894000052940 60411.924495596 2024-04-11T22:11:16.419498+00:00 19994330.278999920934 29000000.022999998182 27869999.934000018984 3946488.973999977112 60411.924507066 2024-04-11T22:11:17.410505+00:00 19994330.279000040144 29000000.006999999285 27870000.077999949455 3952096.010999917984 60411.924518725 2024-04-11T22:11:18.417880+00:00 19994330.278000000864 29000000.011000040919 27869999.929000020027 3952049.980000019073 60411.924530196 2024-04-11T22:11:19.408888+00:00 19994330.276999998838 28999999.978999968618 27870000.032000061125 3948114.113000034820 60411.924541855 2024-04-11T22:11:20.416263+00:00 19994330.276000000536 29000000.005999978632 27869999.986999988556 3952196.894999980927 60411.924553509 2024-04-11T22:11:21.423142+00:00 19994330.278999999166 29000000.017000019550 27870000.008999940008 3952531.955999969970 60411.924564984 2024-04-11T22:11:22.414645+00:00 19994330.280000001192 29000000.021000031382 27869999.989000078291 3948106.087000011932 60411.924576638 2024-04-11T22:11:23.421524+00:00 19994330.278999980539 28999999.988999959081 27870000.033999919891 3953462.968999981880 60411.924588114 2024-04-11T22:11:24.413027+00:00 19994330.275000009686 28999999.960000038147 27869999.940000060946 3952755.014000058174 60411.924599773 2024-04-11T22:11:25.420402+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3953391.944999932777 60411.924611243 2024-04-11T22:11:26.411410+00:00 19994330.281000021845 29000000.056999981403 27869999.997000001371 3952324.048000096809 60411.924622903 2024-04-11T22:11:27.418785+00:00 19994330.275000009686 28999999.971000019461 27870000.000999998301 3955686.099999905098 60411.924634373 2024-04-11T22:11:28.409792+00:00 19994330.278000000864 28999999.992000039667 27869999.996999990195 3954824.944000006188 60411.924646032 2024-04-11T22:11:29.417167+00:00 19994330.280000001192 29000000.044999960810 27870000.011000011116 3954483.025000094902 60411.924657691 2024-04-11T22:11:30.424543+00:00 19994330.276999980211 28999999.960000038147 27869999.977000001818 3951195.907999991905 60411.924669161 2024-04-11T22:11:31.415550+00:00 19994330.278000000864 29000000.034999970347 27870000.088999990374 3952971.990000010002 60411.924680821 2024-04-11T22:11:32.422925+00:00 19994330.278000000864 28999999.968999978155 27869999.909000009298 3956513.061999917030 60411.924692291 2024-04-11T22:11:33.413931+00:00 19994330.278000000864 29000000.050999999046 27870000.041000008583 3954170.986000061035 60411.924703950 2024-04-11T22:11:34.421307+00:00 19994330.277000010014 28999999.942000031471 27869999.971999999136 3948214.970999956131 60411.924715420 2024-04-11T22:11:35.412315+00:00 19994330.277000010014 29000000.011999960989 27870000.031000021845 3956698.087000011932 60411.924727079 2024-04-11T22:11:36.419689+00:00 19994330.281000021845 29000000.004999998957 27869999.972999989986 3951871.955999969970 60411.924738550 2024-04-11T22:11:37.410697+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3955043.863000034820 60411.924750209 2024-04-11T22:11:38.418072+00:00 19994330.278000060469 28999999.983999971300 27869999.990000009537 3956036.126000047196 60411.924761679 2024-04-11T22:11:39.409080+00:00 19994330.278999980539 29000000.029999971390 27870000.019999980927 3953387.092000008095 60411.924773339 2024-04-11T22:11:40.416455+00:00 19994330.277000010014 29000000.024000048637 27869999.967000011355 3950300.894999980927 60411.924784998 2024-04-11T22:11:41.423830+00:00 19994330.276999950409 28999999.955999970436 27869999.977000001818 3953623.962999939919 60411.924796468 2024-04-11T22:11:42.414837+00:00 19994330.279000040144 29000000.019999980927 27870000.046000000089 3955093.050000071991 60411.924808127 2024-04-11T22:11:43.422212+00:00 19994330.283999979496 28999999.979000091553 27870000.018999990076 3950947.988999962807 60411.924819603 2024-04-11T22:11:44.413715+00:00 19994330.270999971777 29000000.022999998182 27870000.011000040919 3957070.995999931823 60411.924831257 2024-04-11T22:11:45.420595+00:00 19994330.280000090599 28999999.985999941826 27869999.954999919981 3950628.045000075828 60411.924842732 2024-04-11T22:11:46.412098+00:00 19994330.272999998182 29000000.028000000864 27870000.024000048637 3951220.853999971878 60411.924854387 2024-04-11T22:11:47.418977+00:00 19994330.280999898911 28999999.989000000060 27869999.978000041097 3953444.060000061989 60411.924865862 2024-04-11T22:11:48.410480+00:00 19994330.282000061125 28999999.960999999195 27869999.977999929339 3959693.042999982834 60411.924877522 2024-04-11T22:11:49.417855+00:00 19994330.276000019163 29000000.035999991000 27870000.022000070661 3955621.957000017166 60411.924888991 2024-04-11T22:11:50.408862+00:00 19994330.278999920934 28999999.967000011355 27870000.005999919027 3951429.035999894142 60411.924900651 2024-04-11T22:11:51.416238+00:00 19994330.276000019163 29000000.033999990672 27870000.012000080198 3955401.981000065804 60411.924912310 2024-04-11T22:11:52.423613+00:00 19994330.276999950409 28999999.979999989271 27869999.944000009447 3955997.008999944199 60411.924923786 2024-04-11T22:11:53.415116+00:00 19994330.275000099093 29000000.043000008911 27870000.064999941736 3958094.063000082970 60411.924935440 2024-04-11T22:11:54.421995+00:00 19994330.282999988645 28999999.962000008672 27869999.916000008583 3951323.031999946106 60411.924946915 2024-04-11T22:11:55.413499+00:00 19994330.278000000864 29000000.039999991655 27870000.059000018984 3957232.988000034820 60411.924958569 2024-04-11T22:11:56.420378+00:00 19994330.274999979883 28999999.954999979585 27870000.022999998182 3953753.919000030030 60411.924970045 2024-04-11T22:11:57.411881+00:00 19994330.279999971390 28999999.994000021368 27869999.972999930382 3957233.986999989022 60411.924981698 2024-04-11T22:11:58.418759+00:00 19994330.279999971390 29000000.050999999046 27870000.053000088781 3957228.031000018120 60411.924993174 2024-04-11T22:11:59.410263+00:00 19994330.279000040144 28999999.952000018209 27869999.946999911219 3956184.942999958992 60411.925004828 2024-04-11T22:12:00.417142+00:00 19994330.276000019163 28999999.996999979019 27869999.992000099272 3954505.175999999046 60411.925016304 2024-04-11T22:12:01.408645+00:00 19994330.276000019163 29000000.041000008583 27870000.018000010401 3958139.835999966133 60411.925027963 2024-04-11T22:12:02.416021+00:00 19994330.281000021845 28999999.958000000566 27870000.005999919027 3956883.049000024796 60411.925039617 2024-04-11T22:12:03.422900+00:00 19994330.275999899954 29000000.019999980927 27869999.983999971300 3959804.004999995232 60411.925051093 2024-04-11T22:12:04.414403+00:00 19994330.276000019163 28999999.994000021368 27870000.028000000864 3956737.950000048149 60411.925062746 2024-04-11T22:12:05.421282+00:00 19994330.282000061125 28999999.994000021368 27869999.964000001550 3957560.080999969970 60411.925074222 2024-04-11T22:12:06.412786+00:00 19994330.278000000864 29000000.021999958903 27869999.994999989867 3953720.902999997139 60411.925085876 2024-04-11T22:12:07.419665+00:00 19994330.274999979883 29000000.000000000000 27870000.029000010341 3954781.023000001907 60411.925097351 2024-04-11T22:12:08.411168+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3955483.000000000000 60411.925109011 2024-04-11T22:12:09.418543+00:00 19994330.274999979883 28999999.981000069529 27869999.960000008345 3958032.039000033867 60411.925120481 2024-04-11T22:12:10.409550+00:00 19994330.279999971390 29000000.011999960989 27870000.015999998897 3953296.909999967087 60411.925132141 2024-04-11T22:12:11.416926+00:00 19994330.278000000864 28999999.983999971300 27870000.006999999285 3954717.057999968994 60411.925143610 2024-04-11T22:12:12.407933+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3957992.057000041008 60411.925155270 2024-04-11T22:12:13.415308+00:00 19994330.279999990016 29000000.024000048637 27870000.059000018984 3953402.985000013839 60411.925166924 2024-04-11T22:12:14.422186+00:00 19994330.279000010341 28999999.964999910444 27869999.979999959469 3953873.930999993812 60411.925178399 2024-04-11T22:12:15.413690+00:00 19994330.274999991059 29000000.055999990553 27870000.018000010401 3956389.080999969970 60411.925190053 2024-04-11T22:12:16.420570+00:00 19994330.278999999166 28999999.958999991417 27870000.007000029087 3952235.965000032913 60411.925201529 2024-04-11T22:12:17.412073+00:00 19994330.279000010341 28999999.998000029474 27869999.977000001818 3950443.019999980927 60411.925213182 2024-04-11T22:12:18.418953+00:00 19994330.278000000864 29000000.027000069618 27870000.015999969095 3950540.939999938011 60411.925224658 2024-04-11T22:12:19.410455+00:00 19994330.278999980539 29000000.009999990463 27869999.984000030905 3954087.050000071991 60411.925236317 2024-04-11T22:12:20.417830+00:00 19994330.275000009686 29000000.031000021845 27870000.065000001341 3953347.006999969017 60411.925247787 2024-04-11T22:12:21.408838+00:00 19994330.280000001192 28999999.955999970436 27869999.966000020504 3956579.955999969970 60411.925259447 2024-04-11T22:12:22.416213+00:00 19994330.275999989361 28999999.995000001043 27870000.004999939352 3951758.065999985207 60411.925271100 2024-04-11T22:12:23.423092+00:00 19994330.278000000864 29000000.016999959946 27869999.971000079066 3958487.991000055801 60411.925282571 2024-04-11T22:12:24.414099+00:00 19994330.282999988645 28999999.978999998420 27870000.020999908447 3954816.973999977112 60411.925294230 2024-04-11T22:12:25.421474+00:00 19994330.272999998182 29000000.013000000268 27870000.008000019938 3957138.054000020027 60411.925305706 2024-04-11T22:12:26.412978+00:00 19994330.281000021845 28999999.980000000447 27869999.991999980062 3954524.985999941826 60411.925317359 2024-04-11T22:12:27.419856+00:00 19994330.274999979883 29000000.004999998957 27869999.991000059992 3958249.994000076782 60411.925328835 2024-04-11T22:12:28.411360+00:00 19994330.280000030994 29000000.021999999881 27870000.011000040919 3960468.978999971878 60411.925340495 2024-04-11T22:12:29.418735+00:00 19994330.276000019163 28999999.960000008345 27869999.987999919802 3955955.080000042915 60411.925351965 2024-04-11T22:12:30.409742+00:00 19994330.279999971390 29000000.028000000864 27869999.981000069529 3954143.939999938011 60411.925363624 2024-04-11T22:12:31.417117+00:00 19994330.278999980539 28999999.953000009060 27869999.944999929518 3954036.932000041008 60411.925375094 2024-04-11T22:12:32.408125+00:00 19994330.273999989033 29000000.063999980688 27870000.078000068665 3956955.092999935150 60411.925386753 2024-04-11T22:12:33.415500+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3954371.969000101089 60411.925398407 2024-04-11T22:12:34.422378+00:00 19994330.279000040144 28999999.958000000566 27869999.998000029474 3956397.983999968041 60411.925409883 2024-04-11T22:12:35.413882+00:00 19994330.279999971390 29000000.010999981314 27869999.988999959081 3959881.985000013839 60411.925421536 2024-04-11T22:12:36.420761+00:00 19994330.275000039488 29000000.006000038236 27869999.981000069529 3953784.107999920845 60411.925433012 2024-04-11T22:12:37.412265+00:00 19994330.282000008970 28999999.963999990374 27869999.985999941826 3955798.907999991905 60411.925444672 2024-04-11T22:12:38.419640+00:00 19994330.276000019163 29000000.037000000477 27870000.052000049502 3955291.884000062943 60411.925456142 2024-04-11T22:12:39.410647+00:00 19994330.275999899954 28999999.995000001043 27869999.960999969393 3959981.120999931823 60411.925467801 2024-04-11T22:12:40.418022+00:00 19994330.282000061125 29000000.002999961376 27870000.031999949366 3958041.967000008095 60411.925479271 2024-04-11T22:12:41.409030+00:00 19994330.276000019163 28999999.999000009149 27870000.025000099093 3956669.030000091065 60411.925490931 2024-04-11T22:12:42.416405+00:00 19994330.278000000864 28999999.995999988168 27870000.003999948502 3951902.957999945153 60411.925502401 2024-04-11T22:12:43.407412+00:00 19994330.278999920934 29000000.027000069618 27870000.004000000656 3953740.009000062943 60411.925514060 2024-04-11T22:12:44.414787+00:00 19994330.279000040144 28999999.956999901682 27869999.962000001222 3959353.028999925125 60411.925525714 2024-04-11T22:12:45.421666+00:00 19994330.274999979883 29000000.053000088781 27869999.993000000715 3956392.988999962807 60411.925537189 2024-04-11T22:12:46.413169+00:00 19994330.279000040144 28999999.977999929339 27870000.026999998838 3954898.978000000119 60411.925548843 2024-04-11T22:12:47.420049+00:00 19994330.278999920934 28999999.994000080973 27870000.006000008434 3954468.977000000887 60411.925560319 2024-04-11T22:12:48.411552+00:00 19994330.280000090599 28999999.978999968618 27869999.974999990314 3955441.129999998957 60411.925571973 2024-04-11T22:12:49.418431+00:00 19994330.278000000864 29000000.026999950409 27869999.979999989271 3957599.873000002000 60411.925583448 2024-04-11T22:12:50.409934+00:00 19994330.274999979883 29000000.022999998182 27870000.052000019699 3956545.009999997914 60411.925595107 2024-04-11T22:12:51.417309+00:00 19994330.276999950409 28999999.960000038147 27869999.995999988168 3956614.986000000965 60411.925606578 2024-04-11T22:12:52.408317+00:00 19994330.277000069618 29000000.024999979883 27869999.994000021368 3954706.993999999017 60411.925618237 2024-04-11T22:12:53.415692+00:00 19994330.279999971390 28999999.971999999136 27869999.963999990374 3951502.041999998968 60411.925629891 2024-04-11T22:12:54.422571+00:00 19994330.278000000864 29000000.037000060081 27870000.008000019938 3952894.944000001997 60411.925641367 2024-04-11T22:12:55.414074+00:00 19994330.279000040144 28999999.975999951363 27870000.043999969959 3953700.071999996901 60411.925653020 2024-04-11T22:12:56.420953+00:00 19994330.278000000864 29000000.004999998957 27869999.954999979585 3955916.044000000227 60411.925664496 2024-04-11T22:12:57.412457+00:00 19994330.274999979883 28999999.991999980062 27870000.017000019550 3958221.825000002980 60411.925676150 2024-04-11T22:12:58.419336+00:00 19994330.278000000864 29000000.050999999046 27870000.032999988645 3956537.115000002086 60411.925687626 2024-04-11T22:12:59.410839+00:00 19994330.278999920934 28999999.942000031471 27869999.986999988556 3957038.048999994993 60411.925699285 2024-04-11T22:13:00.418214+00:00 19994330.280000090599 28999999.996000051498 27869999.987000048161 3955496.892999999225 60411.925710755 2024-04-11T22:13:01.409222+00:00 19994330.278999920934 29000000.006000000983 27869999.976000010967 3960932.073000005912 60411.925722414 2024-04-11T22:13:02.416597+00:00 19994330.277000069618 29000000.022999990731 27870000.008000019938 3956408.938000001013 60411.925733884 2024-04-11T22:13:03.407604+00:00 19994330.276000019163 28999999.971999999136 27869999.990999940783 3958078.053999990225 60411.925745544 2024-04-11T22:13:04.414979+00:00 19994330.276999950409 29000000.004999998957 27870000.042000059038 3954308.072999998927 60411.925757198 2024-04-11T22:13:05.421858+00:00 19994330.278999999166 29000000.051000010222 27870000.021999958903 3953789.967000008095 60411.925768673 2024-04-11T22:13:06.413361+00:00 19994330.280999999493 28999999.949999991804 27869999.925999999046 3956221.959999992978 60411.925780327 2024-04-11T22:13:07.420241+00:00 19994330.278000000864 29000000.039000000805 27870000.026000019163 3956109.995000004768 60411.925791803 2024-04-11T22:13:08.411744+00:00 19994330.276999998838 28999999.997000008821 27869999.990999940783 3950839.011999994982 60411.925803462 2024-04-11T22:13:09.419119+00:00 19994330.275000009686 28999999.930999960750 27869999.940000060946 3960210.988000005018 60411.925814932 2024-04-11T22:13:10.410126+00:00 19994330.280000001192 29000000.041999999434 27870000.093999978155 3955607.996999993920 60411.925826591 2024-04-11T22:13:11.417501+00:00 19994330.278999999166 28999999.992000039667 27869999.925999999046 3956844.978000000119 60411.925838062 2024-04-11T22:13:12.408508+00:00 19994330.275999989361 29000000.022000011057 27870000.050999999046 3954622.052000001073 60411.925849721 2024-04-11T22:13:13.415883+00:00 19994330.280000001192 28999999.923999968916 27869999.884999990463 3957213.967000008095 60411.925861191 2024-04-11T22:13:14.406891+00:00 19994330.278000000864 29000000.060999989510 27870000.126000050455 3954560.987000002991 60411.925872850 2024-04-11T22:13:15.414265+00:00 19994330.279000010341 29000000.016000028700 27869999.969999909401 3957224.936999992002 60411.925884504 2024-04-11T22:13:16.421146+00:00 19994330.275000009686 28999999.981999989599 27869999.988000039011 3962400.086000009906 60411.925895980 2024-04-11T22:13:17.412649+00:00 19994330.278000000864 28999999.988999959081 27870000.055000070482 3953543.040999994148 60411.925907633 2024-04-11T22:13:18.419528+00:00 19994330.281000021845 29000000.024000048637 27869999.969999909401 3956105.942000002135 60411.925919109 2024-04-11T22:13:19.411031+00:00 19994330.276999950409 28999999.989999949932 27870000.009000059217 3955717.028999983799 60411.925930769 2024-04-11T22:13:20.418406+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3957593.995000004768 60411.925942238 2024-04-11T22:13:21.409413+00:00 19994330.277000010014 28999999.983000040054 27869999.938000001013 3958767.964000015985 60411.925953898 2024-04-11T22:13:22.416788+00:00 19994330.278999980539 29000000.029000040144 27870000.022999990731 3959703.094999998808 60411.925965368 2024-04-11T22:13:23.407796+00:00 19994330.278000000864 28999999.962999939919 27869999.975000001490 3957852.952999978792 60411.925977028 2024-04-11T22:13:24.415171+00:00 19994330.278000000864 29000000.009999990463 27870000.040999989957 3960032.038000016939 60411.925988687 2024-04-11T22:13:25.422546+00:00 19994330.278999980539 29000000.024999979883 27869999.987000018358 3953596.944000006188 60411.926000157 2024-04-11T22:13:26.413553+00:00 19994330.278000000864 29000000.018000010401 27869999.984999980778 3954397.006999998819 60411.926011816 2024-04-11T22:13:27.420928+00:00 19994330.277000010014 29000000.019999980927 27870000.046000000089 3956843.912999988068 60411.926023286 2024-04-11T22:13:28.411936+00:00 19994330.279000040144 28999999.953999999911 27870000.046000000089 3958638.023999989033 60411.926034946 2024-04-11T22:13:29.419311+00:00 19994330.278000000864 29000000.003000020981 27869999.895000010729 3957886.059000014793 60411.926046416 2024-04-11T22:13:30.410318+00:00 19994330.275999959558 29000000.014999989420 27870000.048000011593 3956743.995000004768 60411.926058075 2024-04-11T22:13:31.417693+00:00 19994330.282000008970 28999999.979000091553 27869999.961999949068 3958109.888999999035 60411.926069551 2024-04-11T22:13:32.409197+00:00 19994330.276000019163 28999999.986999988556 27869999.994000021368 3959184.120999991894 60411.926081205 2024-04-11T22:13:33.416076+00:00 19994330.278000000864 28999999.993999961764 27870000.058000031859 3961369.064000010025 60411.926092674 2024-04-11T22:13:34.407083+00:00 19994330.274999979883 29000000.021000031382 27869999.965999960899 3957010.954999982845 60411.926104334 2024-04-11T22:13:35.414458+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3954899.902000010014 60411.926115993 2024-04-11T22:13:36.421832+00:00 19994330.279000040144 28999999.972999930382 27869999.946000039577 3958210.979999988806 60411.926127464 2024-04-11T22:13:37.412840+00:00 19994330.278999920934 29000000.028000000864 27870000.041999999434 3960107.167000025976 60411.926139123 2024-04-11T22:13:38.420215+00:00 19994330.278000000864 28999999.954999998212 27869999.959999978542 3959416.961999983061 60411.926150593 2024-04-11T22:13:39.411223+00:00 19994330.272999998182 29000000.000000000000 27870000.030000030994 3955155.884999989998 60411.926162252 2024-04-11T22:13:40.418598+00:00 19994330.279000040144 29000000.043000008911 27870000.006999969482 3956945.012000023853 60411.926173722 2024-04-11T22:13:41.409605+00:00 19994330.278000000864 28999999.984999999404 27870000.016000028700 3952531.063999981154 60411.926185382 2024-04-11T22:13:42.416980+00:00 19994330.279999971390 28999999.982999999076 27869999.944000009447 3953639.003000020981 60411.926196852 2024-04-11T22:13:43.407988+00:00 19994330.279000040144 29000000.022000011057 27870000.078999999911 3954741.939999998081 60411.926208511 2024-04-11T22:13:44.415362+00:00 19994330.276000019163 29000000.001999970526 27869999.985999941826 3953641.020999997854 60411.926219981 2024-04-11T22:13:45.406370+00:00 19994330.276999950409 28999999.973000019789 27869999.980000019073 3960375.009000002872 60411.926231640 2024-04-11T22:13:46.413745+00:00 19994330.281000021845 29000000.011999990791 27869999.988000039011 3956722.027999997139 60411.926243300 2024-04-11T22:13:47.421120+00:00 19994330.278000000864 29000000.011999990791 27870000.041000008583 3952124.014999986161 60411.926254770 2024-04-11T22:13:48.412128+00:00 19994330.276999950409 28999999.986000001431 27869999.947999950498 3951673.993000001181 60411.926266429 2024-04-11T22:13:49.419503+00:00 19994330.279000040144 29000000.013000011444 27870000.080999970436 3954974.971000016201 60411.926277899 2024-04-11T22:13:50.410510+00:00 19994330.276999950409 29000000.004000011832 27869999.949000000954 3955391.018999993801 60411.926289559 2024-04-11T22:13:51.417885+00:00 19994330.279000040144 28999999.968999978155 27869999.971000079066 3951811.991999983788 60411.926301029 2024-04-11T22:13:52.408892+00:00 19994330.276999950409 29000000.028000000864 27870000.052999969572 3955474.025000005960 60411.926312688 2024-04-11T22:13:53.416268+00:00 19994330.276000019163 28999999.970000028610 27869999.947999950498 3956085.914000004996 60411.926324158 2024-04-11T22:13:54.407275+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3951030.086000024807 60411.926335818 2024-04-11T22:13:55.414650+00:00 19994330.278999920934 29000000.034999970347 27870000.039999961853 3954670.024999976158 60411.926347471 2024-04-11T22:13:56.421529+00:00 19994330.279000040144 28999999.969000041485 27869999.998000029474 3952531.989000021946 60411.926358947 2024-04-11T22:13:57.413032+00:00 19994330.276000019163 28999999.998000029474 27869999.989000078291 3956300.939999998081 60411.926370607 2024-04-11T22:13:58.420407+00:00 19994330.276000019163 29000000.023999929428 27869999.970999959856 3957828.028999983799 60411.926382076 2024-04-11T22:13:59.411415+00:00 19994330.280000001192 29000000.011000040919 27870000.049999948591 3951600.874000012875 60411.926393736 2024-04-11T22:14:00.418790+00:00 19994330.278999999166 28999999.953999999911 27869999.980000000447 3959210.106999992859 60411.926405206 2024-04-11T22:14:01.409797+00:00 19994330.278999991715 29000000.000000000000 27869999.963999990374 3952110.039999961853 60411.926416866 2024-04-11T22:14:02.417172+00:00 19994330.276000011712 29000000.000999931246 27870000.008000001311 3954028.964000045788 60411.926428335 2024-04-11T22:14:03.408179+00:00 19994330.278999999166 29000000.016000028700 27870000.030000001192 3954575.013999999035 60411.926439995 2024-04-11T22:14:04.415554+00:00 19994330.276000011712 29000000.004000071436 27869999.963000010699 3953187.032999991905 60411.926451465 2024-04-11T22:14:05.406562+00:00 19994330.280000001192 28999999.990000009537 27870000.062999989837 3950449.965999960899 60411.926463124 2024-04-11T22:14:06.413937+00:00 19994330.276999980211 29000000.050999999046 27870000.035999979824 3951749.014000058174 60411.926474778 2024-04-11T22:14:07.420816+00:00 19994330.280000001192 28999999.994999889284 27869999.918000008911 3957021.929999948014 60411.926486254 2024-04-11T22:14:08.412319+00:00 19994330.276000019163 28999999.987000111490 27870000.039999991655 3951864.034000039101 60411.926497907 2024-04-11T22:14:09.419199+00:00 19994330.276999980211 28999999.995000001043 27870000.008999999613 3958945.062999964226 60411.926509383 2024-04-11T22:14:10.410702+00:00 19994330.280000001192 28999999.968999978155 27869999.944999989122 3955675.046999990940 60411.926521042 2024-04-11T22:14:11.418077+00:00 19994330.275000009686 29000000.015999909490 27870000.036000009626 3954368.939000010025 60411.926532513 2024-04-11T22:14:12.409084+00:00 19994330.282999988645 29000000.020000100136 27869999.992999970913 3957937.955000042915 60411.926544172 2024-04-11T22:14:13.416459+00:00 19994330.275000039488 28999999.997999910265 27870000.010000050068 3956430.055999993812 60411.926555642 2024-04-11T22:14:14.407467+00:00 19994330.278999980539 28999999.999000068754 27870000.037999991328 3953474.940999985207 60411.926567301 2024-04-11T22:14:15.414842+00:00 19994330.273999989033 28999999.986000001431 27869999.921000000089 3958967.009999989998 60411.926578771 2024-04-11T22:14:16.405849+00:00 19994330.278000000864 28999999.975000001490 27870000.027000010014 3954805.013000010978 60411.926590431 2024-04-11T22:14:17.413224+00:00 19994330.282000008970 28999999.993999999017 27870000.005999978632 3958901.037000000011 60411.926602085 2024-04-11T22:14:18.420103+00:00 19994330.277000010014 29000000.019000008702 27870000.002999961376 3959040.926999986172 60411.926613560 2024-04-11T22:14:19.411606+00:00 19994330.279999971390 29000000.011999990791 27869999.932000041008 3952428.056999980938 60411.926625220 2024-04-11T22:14:20.418982+00:00 19994330.276000019163 28999999.993000000715 27870000.064000010490 3961283.948000013828 60411.926636690 2024-04-11T22:14:21.409989+00:00 19994330.277000010014 28999999.984999980778 27869999.957999940962 3957436.101000010967 60411.926648349 2024-04-11T22:14:22.417364+00:00 19994330.277000010014 29000000.034000009298 27870000.018000010401 3959706.847999989986 60411.926659819 2024-04-11T22:14:23.408372+00:00 19994330.281999949366 28999999.995000001043 27870000.008000019938 3956534.046999990940 60411.926671478 2024-04-11T22:14:24.415747+00:00 19994330.275000039488 28999999.998000029474 27870000.006999969482 3958746.979000031948 60411.926682949 2024-04-11T22:14:25.406754+00:00 19994330.276000019163 28999999.975999951363 27869999.967000011355 3952753.032000004780 60411.926694608 2024-04-11T22:14:26.414129+00:00 19994330.281999949366 29000000.002000030130 27870000.049000021070 3959958.080999969970 60411.926706262 2024-04-11T22:14:27.421008+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3953627.943000019062 60411.926717737 2024-04-11T22:14:28.412511+00:00 19994330.278000000864 29000000.034999970347 27869999.935999989510 3954937.055999993812 60411.926729397 2024-04-11T22:14:29.419886+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3960357.843999981880 60411.926740867 2024-04-11T22:14:30.410894+00:00 19994330.279999971390 29000000.014999989420 27870000.064000010490 3956894.145000040997 60411.926752526 2024-04-11T22:14:31.418269+00:00 19994330.279000040144 29000000.031000021845 27869999.997999910265 3954929.941999971867 60411.926763996 2024-04-11T22:14:32.409276+00:00 19994330.278000000864 28999999.977000001818 27870000.012000080198 3956397.070999979973 60411.926775656 2024-04-11T22:14:33.416651+00:00 19994330.274999979883 28999999.965999960899 27869999.986999988556 3957040.971000016201 60411.926787126 2024-04-11T22:14:34.407658+00:00 19994330.279000040144 29000000.074000000954 27870000.044999960810 3956922.976999998093 60411.926798785 2024-04-11T22:14:35.415034+00:00 19994330.276000019163 28999999.945000048727 27869999.952000018209 3959720.975000023842 60411.926810255 2024-04-11T22:14:36.406041+00:00 19994330.279999971390 28999999.988000039011 27870000.034000039101 3955781.062999964226 60411.926821915 2024-04-11T22:14:37.413416+00:00 19994330.281000021845 29000000.005999919027 27869999.951999899000 3955766.984000027180 60411.926833574 2024-04-11T22:14:38.420791+00:00 19994330.273999929428 29000000.001000050455 27870000.013000000268 3952478.040000020992 60411.926845044 2024-04-11T22:14:39.411799+00:00 19994330.279999971390 28999999.990000009537 27869999.975000001490 3953840.854999959003 60411.926856703 2024-04-11T22:14:40.419174+00:00 19994330.276000019163 29000000.036999940872 27870000.051999989897 3958843.073000013828 60411.926868173 2024-04-11T22:14:41.410181+00:00 19994330.277000069618 28999999.991000059992 27869999.969999998808 3962080.012000023853 60411.926879833 2024-04-11T22:14:42.417556+00:00 19994330.278000000864 29000000.011999960989 27869999.993000000715 3962399.981000006199 60411.926891303 2024-04-11T22:14:43.408563+00:00 19994330.279999971390 28999999.963999990374 27869999.997000008821 3956746.098999977112 60411.926902962 2024-04-11T22:14:44.415939+00:00 19994330.278000000864 29000000.019999980927 27870000.025999989361 3959003.884999989998 60411.926914432 2024-04-11T22:14:45.406946+00:00 19994330.278000000864 29000000.003000020981 27869999.988000009209 3958566.991999983788 60411.926926092 2024-04-11T22:14:46.414321+00:00 19994330.276000019163 28999999.984000090510 27869999.951999988407 3956244.962999999989 60411.926937745 2024-04-11T22:14:47.421200+00:00 19994330.278999920934 29000000.008999940008 27870000.016999989748 3960888.020000040997 60411.926949221 2024-04-11T22:14:48.412703+00:00 19994330.280000090599 28999999.993999961764 27869999.999000009149 3960088.074999988079 60411.926960875 2024-04-11T22:14:49.419582+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3955055.996999979019 60411.926972351 2024-04-11T22:14:50.411086+00:00 19994330.279000040144 29000000.001000050455 27870000.028000000864 3957194.009000002872 60411.926984004 2024-04-11T22:14:51.417965+00:00 19994330.274999979883 29000000.010999921709 27869999.971000019461 3955158.965000032913 60411.926995480 2024-04-11T22:14:52.409468+00:00 19994330.282000001520 28999999.989999998361 27870000.031999949366 3954510.018999993801 60411.927007140 2024-04-11T22:14:53.416843+00:00 19994330.274000000209 29000000.026000000536 27870000.021000031382 3956825.034999967087 60411.927018609 2024-04-11T22:14:54.407851+00:00 19994330.280000001192 28999999.980000000447 27869999.999000009149 3959773.916000009049 60411.927030269 2024-04-11T22:14:55.415226+00:00 19994330.280000001192 28999999.947000000626 27869999.948000010103 3960096.063000022899 60411.927041739 2024-04-11T22:14:56.406233+00:00 19994330.275999989361 29000000.036999989301 27869999.972999989986 3959556.000999987125 60411.927053398 2024-04-11T22:14:57.413608+00:00 19994330.278000000864 29000000.032000008970 27870000.056999981403 3961336.018999993801 60411.927065058 2024-04-11T22:14:58.420984+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3958982.030000030994 60411.927076528 2024-04-11T22:14:59.411990+00:00 19994330.276999980211 28999999.969000011683 27869999.968000050634 3954204.989999949932 60411.927088187 2024-04-11T22:15:00.419366+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3957634.949000000954 60411.927099663 2024-04-11T22:15:01.410869+00:00 19994330.280999988317 28999999.990000009537 27870000.026999950409 3955276.998000026215 60411.927111316 2024-04-11T22:15:02.417748+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3958748.042000054847 60411.927122792 2024-04-11T22:15:03.409251+00:00 19994330.276999980211 29000000.024999979883 27869999.962999939919 3953933.842999935150 60411.927134446 2024-04-11T22:15:04.416130+00:00 19994330.279000010341 29000000.007000029087 27870000.096999999136 3959781.118999958038 60411.927145922 2024-04-11T22:15:05.407634+00:00 19994330.277000010014 28999999.959999978542 27869999.955000039190 3957626.006000041962 60411.927157581 2024-04-11T22:15:06.415009+00:00 19994330.279999971390 28999999.986999988556 27869999.970000028610 3951542.016000031959 60411.927169051 2024-04-11T22:15:07.406016+00:00 19994330.278000000864 29000000.067000031471 27870000.082999940962 3951226.929000020027 60411.927180711 2024-04-11T22:15:08.413391+00:00 19994330.279000040144 28999999.986999988556 27869999.929000020027 3953318.002999901772 60411.927192364 2024-04-11T22:15:09.420270+00:00 19994330.275999959558 29000000.018999990076 27870000.049999948591 3956617.055000067223 60411.927203840 2024-04-11T22:15:10.411774+00:00 19994330.276000019163 28999999.958999991417 27869999.944000009447 3957234.949999928009 60411.927215494 2024-04-11T22:15:11.418653+00:00 19994330.281000021845 28999999.976000070572 27869999.999000068754 3956530.981000065804 60411.927226970 2024-04-11T22:15:12.410156+00:00 19994330.275999959558 29000000.041999939829 27870000.008999940008 3956605.121999979019 60411.927238629 2024-04-11T22:15:13.417531+00:00 19994330.281000021845 28999999.985000010580 27870000.021000031382 3954228.952000021935 60411.927250099 2024-04-11T22:15:14.408538+00:00 19994330.273999989033 29000000.001000050455 27869999.942000031471 3948931.023000001907 60411.927261758 2024-04-11T22:15:15.415913+00:00 19994330.279999971390 28999999.988999959081 27870000.047999981791 3957399.978000044823 60411.927273228 2024-04-11T22:15:16.406921+00:00 19994330.276000019163 29000000.016999959946 27869999.988000039011 3958030.872999907006 60411.927284888 2024-04-11T22:15:17.414296+00:00 19994330.278999980539 28999999.991999980062 27869999.995999999344 3952560.118000030983 60411.927296358 2024-04-11T22:15:18.405303+00:00 19994330.279000040144 28999999.984000090510 27869999.981000009924 3956662.996000051033 60411.927308017 2024-04-11T22:15:19.412679+00:00 19994330.279999971390 29000000.028999920934 27870000.033999990672 3958199.060999989975 60411.927319677 2024-04-11T22:15:20.420054+00:00 19994330.278000000864 28999999.980000019073 27870000.035999998450 3955194.935999989975 60411.927331147 2024-04-11T22:15:21.411060+00:00 19994330.274000048637 29000000.019000049680 27869999.945000011474 3948938.072999954224 60411.927342806 2024-04-11T22:15:22.418435+00:00 19994330.276999950409 28999999.982999920845 27869999.997000008821 3957129.897000073921 60411.927354276 2024-04-11T22:15:23.409443+00:00 19994330.282000061125 28999999.989000078291 27869999.998999979347 3954060.973999977112 60411.927365935 2024-04-11T22:15:24.416819+00:00 19994330.276999950409 29000000.020999908447 27869999.978999998420 3961396.967000008095 60411.927377406 2024-04-11T22:15:25.407824+00:00 19994330.279000040144 28999999.989000078291 27870000.007000029087 3963083.043999909889 60411.927389065 2024-04-11T22:15:26.415201+00:00 19994330.274999979883 29000000.000000000000 27870000.015999969095 3955603.020000100136 60411.927400541 2024-04-11T22:15:27.406704+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3958130.027999997139 60411.927412200 2024-04-11T22:15:28.414079+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3959627.933999896049 60411.927423670 2024-04-11T22:15:29.405087+00:00 19994330.278000000864 29000000.056000001729 27870000.058000031859 3955573.113000034820 60411.927435329 2024-04-11T22:15:30.412461+00:00 19994330.278999920934 28999999.947000000626 27869999.921000000089 3957679.998000026215 60411.927446983 2024-04-11T22:15:31.419340+00:00 19994330.280000090599 29000000.054999999702 27870000.036000009626 3956354.914999961853 60411.927458459 2024-04-11T22:15:32.410844+00:00 19994330.278999920934 28999999.995000001043 27870000.037000000477 3956717.081000090111 60411.927470113 2024-04-11T22:15:33.417723+00:00 19994330.277000069618 28999999.989000011235 27869999.981999989599 3957415.953999996185 60411.927481588 2024-04-11T22:15:34.409226+00:00 19994330.274999979883 28999999.998999979347 27870000.034999970347 3959786.992999910843 60411.927493248 2024-04-11T22:15:35.416602+00:00 19994330.281000021845 28999999.995999988168 27869999.940000001341 3953229.961000084877 60411.927504718 2024-04-11T22:15:36.407609+00:00 19994330.276999950409 28999999.997000008821 27869999.975000020117 3955191.984999895096 60411.927516377 2024-04-11T22:15:37.414983+00:00 19994330.278000000864 29000000.023999989033 27870000.029999971390 3955784.030000091065 60411.927527847 2024-04-11T22:15:38.405991+00:00 19994330.277000069618 28999999.973000019789 27870000.028000000864 3955478.049000024796 60411.927539506 2024-04-11T22:15:39.413365+00:00 19994330.278999920934 29000000.032000008970 27870000.007000088692 3956138.982999920845 60411.927551160 2024-04-11T22:15:40.420245+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3956095.958000063896 60411.927562636 2024-04-11T22:15:41.411749+00:00 19994330.279000040144 28999999.962999999523 27870000.001999970526 3956269.025999904145 60411.927574290 2024-04-11T22:15:42.418628+00:00 19994330.276999950409 29000000.015999969095 27869999.995000001043 3958918.019000052940 60411.927585765 2024-04-11T22:15:43.410131+00:00 19994330.278000000864 28999999.973999980837 27869999.944999929518 3953270.960000038147 60411.927597419 2024-04-11T22:15:44.417010+00:00 19994330.279000040144 29000000.028000000864 27870000.049000021070 3958102.014999986161 60411.927608895 2024-04-11T22:15:45.408513+00:00 19994330.276999950409 28999999.989000018686 27870000.001999970526 3957311.036000012886 60411.927620554 2024-04-11T22:15:46.415888+00:00 19994330.276000000536 28999999.985000010580 27869999.990000009537 3960751.954999924172 60411.927632025 2024-04-11T22:15:47.406896+00:00 19994330.278000000864 29000000.025999959558 27869999.998000029474 3954665.196000099182 60411.927643684 2024-04-11T22:15:48.414271+00:00 19994330.280000001192 29000000.003000020981 27869999.991999980062 3953914.776999949943 60411.927655154 2024-04-11T22:15:49.405278+00:00 19994330.279999990016 28999999.963000059128 27870000.024000048637 3958294.082999945153 60411.927666813 2024-04-11T22:15:50.412653+00:00 19994330.277000010014 29000000.040999889374 27870000.036999940872 3956667.963999987114 60411.927678467 2024-04-11T22:15:51.419532+00:00 19994330.274999991059 28999999.993000030518 27869999.958000060171 3952016.992000102997 60411.927689943 2024-04-11T22:15:52.411036+00:00 19994330.280999999493 29000000.009999990463 27869999.988999959081 3958005.059000014793 60411.927701596 2024-04-11T22:15:53.417915+00:00 19994330.277000010014 29000000.009999990463 27870000.050999999046 3955569.028999925125 60411.927713072 2024-04-11T22:15:54.409418+00:00 19994330.274999979883 28999999.971000079066 27869999.995000001043 3955605.942999958992 60411.927724731 2024-04-11T22:15:55.416793+00:00 19994330.278000030667 29000000.041000008583 27869999.931000001729 3956095.045000075828 60411.927736201 2024-04-11T22:15:56.407801+00:00 19994330.278000000864 28999999.967999938875 27870000.010000001639 3956631.113000034820 60411.927747855 2024-04-11T22:15:57.414680+00:00 19994330.278999980539 28999999.985000010580 27869999.993000008166 3952871.750000000000 60411.927759331 2024-04-11T22:15:58.406183+00:00 19994330.282000008970 29000000.004000071436 27870000.015000000596 3957473.130999923218 60411.927770984 2024-04-11T22:15:59.413062+00:00 19994330.276000019163 29000000.024999979883 27870000.057999979705 3957222.930000067223 60411.927782460 2024-04-11T22:16:00.404565+00:00 19994330.280999958515 28999999.998000029474 27869999.956000000238 3955968.056999921799 60411.927794114 2024-04-11T22:16:01.411445+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3957378.884999989998 60411.927805773 2024-04-11T22:16:02.418820+00:00 19994330.282000008970 28999999.991999980062 27870000.030999988317 3956002.143000007141 60411.927817249 2024-04-11T22:16:03.410323+00:00 19994330.276000019163 28999999.993999961764 27869999.930999990553 3956255.902000070084 60411.927828903 2024-04-11T22:16:04.417202+00:00 19994330.275999959558 29000000.037999991328 27870000.067999988794 3957818.026000022888 60411.927840379 2024-04-11T22:16:05.408705+00:00 19994330.278000000864 28999999.944000009447 27869999.995999988168 3955262.010999917984 60411.927852032 2024-04-11T22:16:06.415584+00:00 19994330.280000030994 29000000.059000000358 27870000.002000030130 3951729.981000065804 60411.927863508 2024-04-11T22:16:07.407088+00:00 19994330.277000010014 28999999.988000001758 27870000.005999978632 3953216.960999966133 60411.927875162 2024-04-11T22:16:08.413967+00:00 19994330.278999980539 28999999.975999999791 27869999.971000019461 3955438.110000013839 60411.927886637 2024-04-11T22:16:09.405470+00:00 19994330.276000019163 28999999.996000010520 27870000.050999999046 3947927.957000017166 60411.927898297 2024-04-11T22:16:10.412845+00:00 19994330.275999959558 29000000.009999990463 27869999.904999971390 3951740.055999993812 60411.927909951 2024-04-11T22:16:11.419725+00:00 19994330.280000030994 29000000.003000020981 27870000.071000039577 3957754.922999978065 60411.927921426 2024-04-11T22:16:12.411228+00:00 19994330.276999950409 28999999.996999979019 27869999.953999999911 3958327.001999973785 60411.927933080 2024-04-11T22:16:13.418107+00:00 19994330.281000021845 28999999.976000010967 27869999.999000009149 3956284.019000052940 60411.927944556 2024-04-11T22:16:14.409610+00:00 19994330.278000000864 29000000.016999989748 27870000.055999930948 3956113.908999919891 60411.927956210 2024-04-11T22:16:15.416489+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3953330.016000031959 60411.927967685 2024-04-11T22:16:16.407992+00:00 19994330.275999899954 29000000.032000008970 27870000.001000050455 3959943.083000063896 60411.927979345 2024-04-11T22:16:17.415368+00:00 19994330.282000061125 29000000.022999998182 27870000.018000010401 3953767.929999948014 60411.927990815 2024-04-11T22:16:18.406375+00:00 19994330.276000019163 28999999.929000020027 27869999.937000039965 3958862.014000058174 60411.928002474 2024-04-11T22:16:19.413751+00:00 19994330.276999950409 29000000.033999979496 27870000.026999950409 3956525.973999977112 60411.928013944 2024-04-11T22:16:20.404757+00:00 19994330.281000021845 28999999.998000029474 27870000.026000019163 3957259.957000017166 60411.928025603 2024-04-11T22:16:21.412133+00:00 19994330.276000019163 29000000.024999979883 27869999.990999940783 3954708.104999899864 60411.928037257 2024-04-11T22:16:22.419012+00:00 19994330.278999920934 28999999.979000028223 27869999.978000041097 3956918.018000007141 60411.928048733 2024-04-11T22:16:23.410514+00:00 19994330.277000069618 29000000.007999960333 27870000.021000031382 3957139.029000043869 60411.928060392 2024-04-11T22:16:24.417890+00:00 19994330.276000019163 28999999.933000031859 27870000.000999931246 3951955.988999962807 60411.928071862 2024-04-11T22:16:25.408897+00:00 19994330.281999949366 29000000.093000050634 27869999.994000080973 3956078.024000049103 60411.928083522 2024-04-11T22:16:26.416273+00:00 19994330.278000000864 28999999.982999920845 27870000.050999999046 3957095.949000000954 60411.928094998 2024-04-11T22:16:27.407776+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3954574.014999986161 60411.928106651 2024-04-11T22:16:28.414655+00:00 19994330.274999979883 28999999.970000028610 27869999.991000059992 3959907.942999958992 60411.928118127 2024-04-11T22:16:29.406158+00:00 19994330.280000090599 28999999.980000019073 27869999.971999999136 3956128.988000034820 60411.928129786 2024-04-11T22:16:30.413534+00:00 19994330.275999899954 29000000.000999931246 27870000.064999941736 3955583.037000060081 60411.928141256 2024-04-11T22:16:31.404540+00:00 19994330.282000061125 29000000.019000049680 27869999.935000058264 3950588.942999958992 60411.928152916 2024-04-11T22:16:32.411915+00:00 19994330.278000000864 29000000.000999931246 27870000.003999948502 3956513.062000035774 60411.928164570 2024-04-11T22:16:33.418795+00:00 19994330.276999950409 28999999.974000100046 27870000.016000028700 3953599.962999939919 60411.928176045 2024-04-11T22:16:34.410298+00:00 19994330.274000048637 29000000.026999950409 27870000.019999999553 3955784.995000004768 60411.928187699 2024-04-11T22:16:35.417177+00:00 19994330.281000021845 29000000.022999998182 27870000.008999999613 3956159.016999959946 60411.928199175 2024-04-11T22:16:36.408681+00:00 19994330.278000000864 28999999.960000038147 27869999.984000008553 3955567.002000092994 60411.928210834 2024-04-11T22:16:37.416056+00:00 19994330.279999971390 29000000.024999979883 27869999.999000001699 3957726.000999927986 60411.928222304 2024-04-11T22:16:38.407063+00:00 19994330.276999950409 28999999.978000041097 27869999.989000011235 3962123.971000074875 60411.928233963 2024-04-11T22:16:39.414438+00:00 19994330.275000099093 29000000.034999970347 27869999.998999979347 3955668.099999905098 60411.928245434 2024-04-11T22:16:40.405445+00:00 19994330.276999998838 28999999.952000018209 27869999.969999998808 3956323.856999992859 60411.928257093 2024-04-11T22:16:41.412820+00:00 19994330.278999999166 29000000.026999950409 27870000.030000001192 3953722.032999991905 60411.928268569 2024-04-11T22:16:42.404324+00:00 19994330.280000008643 29000000.021000031382 27870000.052999999374 3955727.097000002861 60411.928280222 2024-04-11T22:16:43.411202+00:00 19994330.276999998838 29000000.013999998569 27869999.999000009149 3952694.957000017166 60411.928291876 2024-04-11T22:16:44.418082+00:00 19994330.280000001192 28999999.951000001281 27869999.973999980837 3955336.974000095855 60411.928303352 2024-04-11T22:16:45.409585+00:00 19994330.278000000864 29000000.017000000924 27869999.975000020117 3956174.034999967087 60411.928315011 2024-04-11T22:16:46.416961+00:00 19994330.275000009686 28999999.944000009447 27869999.971000019461 3955762.983999968041 60411.928326481 2024-04-11T22:16:47.407968+00:00 19994330.277000010014 29000000.024999991059 27869999.986000001431 3955139.098999977112 60411.928338141 2024-04-11T22:16:48.415343+00:00 19994330.279999971390 29000000.076999988407 27870000.038999971002 3959002.953999996185 60411.928349610 2024-04-11T22:16:49.406350+00:00 19994330.279000010341 28999999.923000011593 27869999.969999969006 3956884.887000083923 60411.928361270 2024-04-11T22:16:50.413726+00:00 19994330.280999988317 29000000.011000011116 27869999.996000051498 3956292.043999909889 60411.928372740 2024-04-11T22:16:51.404732+00:00 19994330.275000009686 29000000.023999989033 27870000.030999958515 3957983.025000094902 60411.928384400 2024-04-11T22:16:52.412108+00:00 19994330.274999979883 28999999.982000019401 27870000.008000019938 3952595.905999898911 60411.928395875 2024-04-11T22:16:53.403611+00:00 19994330.279000040144 29000000.009999990463 27870000.001000050455 3955991.094000101089 60411.928407534 2024-04-11T22:16:54.410986+00:00 19994330.277000010014 29000000.012000020593 27870000.004999998957 3953680.994999886025 60411.928419188 2024-04-11T22:16:55.417866+00:00 19994330.279999971390 28999999.986999988556 27870000.041000008583 3957957.973000050057 60411.928430664 2024-04-11T22:16:56.409369+00:00 19994330.278999980539 29000000.000999990851 27869999.965999960899 3955224.011999965180 60411.928442324 2024-04-11T22:16:57.416744+00:00 19994330.278000000864 28999999.962999999523 27869999.963999990374 3957721.006000041962 60411.928453793 2024-04-11T22:16:58.407751+00:00 19994330.277000010014 29000000.078000009060 27870000.054999951273 3956246.975000023842 60411.928465447 2024-04-11T22:16:59.414630+00:00 19994330.276000019163 28999999.960999969393 27869999.979000091553 3956546.031000018120 60411.928476923 2024-04-11T22:17:00.406133+00:00 19994330.278999980539 28999999.969000041485 27869999.898999929428 3957642.018000007141 60411.928488577 2024-04-11T22:17:01.413012+00:00 19994330.278999980539 29000000.039000030607 27870000.108000040054 3952265.037999988068 60411.928500053 2024-04-11T22:17:02.404516+00:00 19994330.279000040144 29000000.001999970526 27870000.008999940008 3956043.993999958038 60411.928511706 2024-04-11T22:17:03.411395+00:00 19994330.280999958515 29000000.022999998182 27869999.979000091553 3954373.981999992859 60411.928523365 2024-04-11T22:17:04.418770+00:00 19994330.272999998182 28999999.945999979973 27869999.967999938875 3952564.960000038147 60411.928534836 2024-04-11T22:17:05.409777+00:00 19994330.278000000864 29000000.036000009626 27870000.075000051409 3959256.069000006188 60411.928546495 2024-04-11T22:17:06.417152+00:00 19994330.276000019163 28999999.944000009447 27869999.929999951273 3955232.945999979973 60411.928557971 2024-04-11T22:17:07.408655+00:00 19994330.281999949366 29000000.061999920756 27870000.060999989510 3953313.970000029076 60411.928569624 2024-04-11T22:17:08.415535+00:00 19994330.277000069618 28999999.990000009537 27869999.951000090688 3956325.967000008095 60411.928581094 2024-04-11T22:17:09.406542+00:00 19994330.278000000864 29000000.007000088692 27870000.001999970526 3956738.010999917984 60411.928592754 2024-04-11T22:17:10.413917+00:00 19994330.273999929428 28999999.990000009537 27870000.029999971390 3954776.073000072967 60411.928604229 2024-04-11T22:17:11.405420+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3954562.962999939919 60411.928615883 2024-04-11T22:17:12.412299+00:00 19994330.281000021845 29000000.024000048637 27869999.989000000060 3955294.949000000954 60411.928627359 2024-04-11T22:17:13.403803+00:00 19994330.279000040144 28999999.974999900907 27869999.967999998480 3958300.125000000000 60411.928639012 2024-04-11T22:17:14.410682+00:00 19994330.276999950409 28999999.967000011355 27869999.996999990195 3957641.920000075828 60411.928650672 2024-04-11T22:17:15.418057+00:00 19994330.276000019163 28999999.993000030518 27869999.976000010967 3959590.039999961853 60411.928662148 2024-04-11T22:17:16.409560+00:00 19994330.278000000864 29000000.022999998182 27870000.043999999762 3949635.980999947060 60411.928673801 2024-04-11T22:17:17.416439+00:00 19994330.279999971390 29000000.039999961853 27870000.025999989361 3957245.021000028122 60411.928685277 2024-04-11T22:17:18.407944+00:00 19994330.279000040144 28999999.965000029653 27869999.953999999911 3952908.976999999024 60411.928696931 2024-04-11T22:17:19.414822+00:00 19994330.277000069618 29000000.011000040919 27870000.013999998569 3960037.973000000231 60411.928708407 2024-04-11T22:17:20.406325+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3957663.005000000820 60411.928720066 2024-04-11T22:17:21.413700+00:00 19994330.278000000864 29000000.021999999881 27869999.942000031471 3953128.933999998029 60411.928731536 2024-04-11T22:17:22.404707+00:00 19994330.278999920934 28999999.960999999195 27870000.032999988645 3956141.050999999046 60411.928743195 2024-04-11T22:17:23.412082+00:00 19994330.276000019163 28999999.988000009209 27869999.958000000566 3961608.084000003058 60411.928754665 2024-04-11T22:17:24.403090+00:00 19994330.276000019163 29000000.044999990612 27870000.062999960035 3956876.982000000775 60411.928766325 2024-04-11T22:17:25.410465+00:00 19994330.281999949366 28999999.982000019401 27870000.003000020981 3956594.067000002135 60411.928777979 2024-04-11T22:17:26.417344+00:00 19994330.282000061125 28999999.988999988884 27869999.989000018686 3953491.928999998141 60411.928789455 2024-04-11T22:17:27.408847+00:00 19994330.276000019163 28999999.989999979734 27869999.960999969393 3953326.016999997199 60411.928801114 2024-04-11T22:17:28.416222+00:00 19994330.273999929428 29000000.027000010014 27870000.058000031859 3956745.932999997865 60411.928812584 2024-04-11T22:17:29.407230+00:00 19994330.279000040144 28999999.972000028938 27869999.982999980450 3958531.000000000000 60411.928824243 2024-04-11T22:17:30.414605+00:00 19994330.278999920934 29000000.000000000000 27869999.984000030905 3960563.978000000119 60411.928835719 2024-04-11T22:17:31.406108+00:00 19994330.277000069618 29000000.025999959558 27869999.985999941826 3957691.952000007033 60411.928847378 2024-04-11T22:17:32.413483+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3957711.089999996126 60411.928858848 2024-04-11T22:17:33.404490+00:00 19994330.278999920934 29000000.013000011444 27870000.011999960989 3962942.950999998022 60411.928870508 2024-04-11T22:17:34.411866+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3957694.988000005018 60411.928881978 2024-04-11T22:17:35.402873+00:00 19994330.274999998510 28999999.968999978155 27869999.967999938875 3953644.079999998212 60411.928893637 2024-04-11T22:17:36.410248+00:00 19994330.279999990016 28999999.995000001043 27869999.958999991417 3955541.090000004042 60411.928905297 2024-04-11T22:17:37.417623+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3953370.937999994028 60411.928916766 2024-04-11T22:17:38.408630+00:00 19994330.280000001192 29000000.004999939352 27870000.036000009626 3956630.041999996174 60411.928928426 2024-04-11T22:17:39.416006+00:00 19994330.278000008315 28999999.989000078291 27869999.942000031471 3957892.859999998938 60411.928939896 2024-04-11T22:17:40.407013+00:00 19994330.275000009686 28999999.982999920845 27869999.983999971300 3951882.998000010848 60411.928951555 2024-04-11T22:17:41.414388+00:00 19994330.278999980539 28999999.986000061035 27870000.004999998957 3957324.130999996793 60411.928963026 2024-04-11T22:17:42.405395+00:00 19994330.275000009686 29000000.047000050545 27870000.031000021845 3949350.898000001907 60411.928974685 2024-04-11T22:17:43.412771+00:00 19994330.282000008970 28999999.985999941826 27870000.018999930471 3953548.107999994885 60411.928986155 2024-04-11T22:17:44.403778+00:00 19994330.275999989361 29000000.003999948502 27869999.985000010580 3954646.901999995112 60411.928997814 2024-04-11T22:17:45.411153+00:00 19994330.277000010014 28999999.996000051498 27869999.945000048727 3952628.127000004053 60411.929009474 2024-04-11T22:17:46.418528+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3954070.931999995839 60411.929020944 2024-04-11T22:17:47.409535+00:00 19994330.279999971390 28999999.980000019073 27870000.069000009447 3953301.964000002015 60411.929032603 2024-04-11T22:17:48.416911+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3954034.994000003207 60411.929044079 2024-04-11T22:17:49.408413+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3958980.967000008095 60411.929055733 2024-04-11T22:17:50.415293+00:00 19994330.278000000864 29000000.003999948502 27870000.045000080019 3953000.103999986779 60411.929067208 2024-04-11T22:17:51.406796+00:00 19994330.277000010014 29000000.014999989420 27869999.991000000387 3955782.942000002135 60411.929078862 2024-04-11T22:17:52.413675+00:00 19994330.274999979883 28999999.961000081152 27869999.954999998212 3958273.918000013102 60411.929090338 2024-04-11T22:17:53.405178+00:00 19994330.279999971390 29000000.026999950409 27870000.025000009686 3953333.074999988079 60411.929101997 2024-04-11T22:17:54.412554+00:00 19994330.277000010014 28999999.985000010580 27869999.999000001699 3951581.068000019062 60411.929113467 2024-04-11T22:17:55.403561+00:00 19994330.282000008970 29000000.024999979883 27869999.981999989599 3958847.872999995947 60411.929125126 2024-04-11T22:17:56.410936+00:00 19994330.278000000864 28999999.947000030428 27869999.988999988884 3956435.005999981891 60411.929136780 2024-04-11T22:17:57.417815+00:00 19994330.276000019163 29000000.050000000745 27869999.986000001431 3957952.976000010967 60411.929148256 2024-04-11T22:17:58.409319+00:00 19994330.278000000864 29000000.045000001788 27870000.057999998331 3954255.064999998081 60411.929159909 2024-04-11T22:17:59.416198+00:00 19994330.278999980539 28999999.967999991030 27869999.960000008345 3952977.030000001192 60411.929171385 2024-04-11T22:18:00.407701+00:00 19994330.276999950409 28999999.985000010580 27870000.067000001669 3957792.995000004768 60411.929183045 2024-04-11T22:18:01.415076+00:00 19994330.279000040144 29000000.015999991447 27869999.985000010580 3953645.025999993086 60411.929194515 2024-04-11T22:18:02.406083+00:00 19994330.276000019163 29000000.011999990791 27870000.020999971777 3959823.946999996901 60411.929206174 2024-04-11T22:18:03.413458+00:00 19994330.281999949366 28999999.975000020117 27869999.999000009149 3958305.013000010978 60411.929217644 2024-04-11T22:18:04.404466+00:00 19994330.274000048637 28999999.984999980778 27869999.945999979973 3959470.949999988079 60411.929229304 2024-04-11T22:18:05.411840+00:00 19994330.278000000864 29000000.009999990463 27870000.033000048250 3956444.097000002861 60411.929240773 2024-04-11T22:18:06.402848+00:00 19994330.279999971390 28999999.981000039726 27869999.964999970049 3957529.891999990214 60411.929252433 2024-04-11T22:18:07.410223+00:00 19994330.277000069618 29000000.018999990076 27869999.996999979019 3960320.047000021208 60411.929264093 2024-04-11T22:18:08.417599+00:00 19994330.278999920934 28999999.986999988556 27870000.032000008970 3952412.075999975204 60411.929275563 2024-04-11T22:18:09.408606+00:00 19994330.277000069618 29000000.028999980539 27869999.994000021368 3956961.951000005007 60411.929287222 2024-04-11T22:18:10.415981+00:00 19994330.276000019163 28999999.991000000387 27869999.986000061035 3956238.114000021946 60411.929298692 2024-04-11T22:18:11.406988+00:00 19994330.279999971390 28999999.967999991030 27870000.033999919891 3956111.850999981165 60411.929310352 2024-04-11T22:18:12.414363+00:00 19994330.276999950409 29000000.048000041395 27870000.000000000000 3956876.990999997128 60411.929321821 2024-04-11T22:18:13.405369+00:00 19994330.281000021845 28999999.973999980837 27869999.963999990374 3957803.084000021219 60411.929333481 2024-04-11T22:18:14.412746+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3954654.858999996912 60411.929344951 2024-04-11T22:18:15.403753+00:00 19994330.276000019163 28999999.971999939531 27870000.041000008583 3957951.039000004996 60411.929356610 2024-04-11T22:18:16.411128+00:00 19994330.278999920934 29000000.010000109673 27869999.968999978155 3956614.044000000227 60411.929368080 2024-04-11T22:18:17.402135+00:00 19994330.276000019163 28999999.970999959856 27869999.963999990374 3953122.912999988068 60411.929379740 2024-04-11T22:18:18.409510+00:00 19994330.277000069618 29000000.039999961853 27870000.009000059217 3957783.222999989986 60411.929391399 2024-04-11T22:18:19.416886+00:00 19994330.279999971390 29000000.014999989420 27870000.041999939829 3950652.900000005960 60411.929402869 2024-04-11T22:18:20.407893+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3960057.995000004768 60411.929414528 2024-04-11T22:18:21.415268+00:00 19994330.274000048637 29000000.001999970526 27870000.013000011444 3952943.030000001192 60411.929426004 2024-04-11T22:18:22.406771+00:00 19994330.278999920934 28999999.995000001043 27870000.014000058174 3959573.903999983799 60411.929437658 2024-04-11T22:18:23.413651+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3954861.021000028122 60411.929449134 2024-04-11T22:18:24.405154+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3955791.010999978054 60411.929460787 2024-04-11T22:18:25.412033+00:00 19994330.280000090599 28999999.974999900907 27869999.939999941736 3959972.994000018109 60411.929472263 2024-04-11T22:18:26.403536+00:00 19994330.276999950409 29000000.039000030607 27870000.031000021845 3957661.008000016212 60411.929483917 2024-04-11T22:18:27.410415+00:00 19994330.280999999493 28999999.999000068754 27869999.998000029474 3958414.084999979008 60411.929495576 2024-04-11T22:18:28.417791+00:00 19994330.276000000536 28999999.981999989599 27870000.036999940872 3959505.935000001919 60411.929507046 2024-04-11T22:18:29.408798+00:00 19994330.276000000536 28999999.979999899864 27869999.945999998599 3956714.858999968041 60411.929518706 2024-04-11T22:18:30.416173+00:00 19994330.276000000536 29000000.034000039101 27869999.989000000060 3956906.068000019062 60411.929530181 2024-04-11T22:18:31.407676+00:00 19994330.283999990672 29000000.028000000864 27870000.044000010937 3951859.079999982845 60411.929541835 2024-04-11T22:18:32.414555+00:00 19994330.277000010014 28999999.947000030428 27869999.942999988794 3956423.981000006199 60411.929553311 2024-04-11T22:18:33.406058+00:00 19994330.277000010014 29000000.013000011444 27869999.988999988884 3951869.032999991905 60411.929564964 2024-04-11T22:18:34.412938+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3958189.902000010014 60411.929576440 2024-04-11T22:18:35.404441+00:00 19994330.278000000864 29000000.052999999374 27870000.033000018448 3957991.198000013828 60411.929588100 2024-04-11T22:18:36.411816+00:00 19994330.278000030667 28999999.923999998719 27869999.921000000089 3957000.874000012875 60411.929599570 2024-04-11T22:18:37.402823+00:00 19994330.280999988317 29000000.055999990553 27870000.094999998808 3958424.908999979030 60411.929611229 2024-04-11T22:18:38.410198+00:00 19994330.280000001192 28999999.986000020057 27869999.947999980301 3954148.028999983799 60411.929622889 2024-04-11T22:18:39.417574+00:00 19994330.275999989361 29000000.000999990851 27869999.999000009149 3956301.090000032913 60411.929634359 2024-04-11T22:18:40.408581+00:00 19994330.273999989033 28999999.997999999672 27870000.018000010401 3958232.932999968994 60411.929646018 2024-04-11T22:18:41.415956+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3955576.904000043869 60411.929657488 2024-04-11T22:18:42.406963+00:00 19994330.279999971390 28999999.992000009865 27869999.919999960810 3961540.104999959003 60411.929669147 2024-04-11T22:18:43.414338+00:00 19994330.277000010014 28999999.996999979019 27870000.032000008970 3954664.039000033867 60411.929680618 2024-04-11T22:18:44.405346+00:00 19994330.281000021845 28999999.986000001431 27869999.993000030518 3953120.958000003826 60411.929692277 2024-04-11T22:18:45.412721+00:00 19994330.275999959558 29000000.032000008970 27870000.032000008970 3954659.013999999035 60411.929703747 2024-04-11T22:18:46.403728+00:00 19994330.278999980539 28999999.987999979407 27870000.028999980539 3952471.926999986172 60411.929715406 2024-04-11T22:18:47.411103+00:00 19994330.275000039488 28999999.998000029474 27869999.949999991804 3958898.101000010967 60411.929726876 2024-04-11T22:18:48.402110+00:00 19994330.279999971390 28999999.975000020117 27870000.041000008583 3959016.000999987125 60411.929738536 2024-04-11T22:18:49.409485+00:00 19994330.280000030994 29000000.025999959558 27869999.934000018984 3953774.990999997128 60411.929750195 2024-04-11T22:18:50.416860+00:00 19994330.278000000864 29000000.007000029087 27870000.078999999911 3955325.028999983799 60411.929761665 2024-04-11T22:18:51.407868+00:00 19994330.275999959558 28999999.995000001043 27869999.970999959856 3953042.930000007153 60411.929773325 2024-04-11T22:18:52.415243+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3954637.014999986161 60411.929784794 2024-04-11T22:18:53.406250+00:00 19994330.277000010014 29000000.011999960989 27870000.004000071436 3955148.029000043869 60411.929796454 2024-04-11T22:18:54.413625+00:00 19994330.278000000864 28999999.976000070572 27869999.957000020891 3961996.129999995232 60411.929807924 2024-04-11T22:18:55.404632+00:00 19994330.278000000864 29000000.060999989510 27870000.023999929428 3954088.882999957073 60411.929819583 2024-04-11T22:18:56.412008+00:00 19994330.279999971390 28999999.935999989510 27869999.942000031471 3954080.871000051033 60411.929831059 2024-04-11T22:18:57.403511+00:00 19994330.281000021845 29000000.057999968529 27870000.087999939919 3951855.002999960911 60411.929842713 2024-04-11T22:18:58.410390+00:00 19994330.274000048637 28999999.932999968529 27869999.887000080198 3952758.115999997128 60411.929854189 2024-04-11T22:18:59.401893+00:00 19994330.276000019163 29000000.028000000864 27870000.074999928474 3953844.046999990940 60411.929865848 2024-04-11T22:19:00.409269+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3963811.915000020992 60411.929877502 2024-04-11T22:19:01.416148+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3960283.922999978065 60411.929888978 2024-04-11T22:19:02.407650+00:00 19994330.281000021845 28999999.995999928564 27870000.005999919027 3953602.137000023853 60411.929900631 2024-04-11T22:19:03.414530+00:00 19994330.276999950409 28999999.998000029474 27869999.966000080109 3960859.985000013839 60411.929912107 2024-04-11T22:19:04.406033+00:00 19994330.276999950409 28999999.996999979019 27870000.028999920934 3956787.881999969017 60411.929923766 2024-04-11T22:19:05.413409+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3958158.157000004780 60411.929935236 2024-04-11T22:19:06.404416+00:00 19994330.279000040144 28999999.986000061035 27869999.968999978155 3958917.771000028122 60411.929946896 2024-04-11T22:19:07.411791+00:00 19994330.278000000864 28999999.970999959856 27869999.978999968618 3957495.115999997128 60411.929958366 2024-04-11T22:19:08.402798+00:00 19994330.279000040144 29000000.039000030607 27870000.054999999702 3959076.050000011921 60411.929970025 2024-04-11T22:19:09.410173+00:00 19994330.278999920934 29000000.007999900728 27869999.982999999076 3959592.956999958027 60411.929981495 2024-04-11T22:19:10.401181+00:00 19994330.275000099093 29000000.000000000000 27870000.015999998897 3956680.046000003815 60411.929993154 2024-04-11T22:19:11.408556+00:00 19994330.275999899954 28999999.991999998689 27870000.018999990076 3960215.011000037193 60411.930004808 2024-04-11T22:19:12.415435+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3957475.939999998081 60411.930016284 2024-04-11T22:19:13.406938+00:00 19994330.281000021845 29000000.046000000089 27870000.037999991328 3961054.052999972831 60411.930027944 2024-04-11T22:19:14.414313+00:00 19994330.276000019163 28999999.964000001550 27869999.945000018924 3962666.910000026226 60411.930039413 2024-04-11T22:19:15.405321+00:00 19994330.278000000864 29000000.023999989033 27870000.043999999762 3963325.064999998081 60411.930051073 2024-04-11T22:19:16.412696+00:00 19994330.278000000864 28999999.949000000954 27869999.994999971241 3953676.066999971867 60411.930062549 2024-04-11T22:19:17.404199+00:00 19994330.278999920934 29000000.015000019222 27870000.018000010401 3956081.864000021946 60411.930074202 2024-04-11T22:19:18.411078+00:00 19994330.275000099093 29000000.007999990135 27869999.957000020891 3956176.083999990951 60411.930085672 2024-04-11T22:19:19.402085+00:00 19994330.278999920934 29000000.004000011832 27870000.010999981314 3955251.013999999035 60411.930097332 2024-04-11T22:19:20.409460+00:00 19994330.278000000864 28999999.970999989659 27870000.032999988645 3955892.078999996185 60411.930108991 2024-04-11T22:19:21.416836+00:00 19994330.278999999166 29000000.048000041395 27869999.992000039667 3953959.917999982834 60411.930120461 2024-04-11T22:19:22.407843+00:00 19994330.278000000864 28999999.978999968618 27869999.970999959856 3953463.032999991905 60411.930132121 2024-04-11T22:19:23.415218+00:00 19994330.278999999166 28999999.977000001818 27869999.965000029653 3956703.956000030041 60411.930143591 2024-04-11T22:19:24.406226+00:00 19994330.275999989361 29000000.047999981791 27870000.005999978632 3953016.008000016212 60411.930155250 2024-04-11T22:19:25.413601+00:00 19994330.280999999493 28999999.990000009537 27870000.041000008583 3956996.990000010002 60411.930166720 2024-04-11T22:19:26.404608+00:00 19994330.278999999166 28999999.983000040054 27869999.986000001431 3954411.030999958981 60411.930178380 2024-04-11T22:19:27.411983+00:00 19994330.277000010014 28999999.983999971300 27869999.967000011355 3956083.971000016201 60411.930189855 2024-04-11T22:19:28.403486+00:00 19994330.275000009686 29000000.009999990463 27870000.060999989510 3955787.054000020027 60411.930201509 2024-04-11T22:19:29.410365+00:00 19994330.275999989361 28999999.993000030518 27869999.945999979973 3957259.927999972831 60411.930212985 2024-04-11T22:19:30.401868+00:00 19994330.278999980539 29000000.014999989420 27870000.037999991328 3959890.084999979008 60411.930224638 2024-04-11T22:19:31.408748+00:00 19994330.280000001192 28999999.963000059128 27869999.940000060946 3959320.913000047207 60411.930236298 2024-04-11T22:19:32.416123+00:00 19994330.279000010341 29000000.045999880880 27870000.034999970347 3955949.000999987125 60411.930247768 2024-04-11T22:19:33.407130+00:00 19994330.275000009686 29000000.008000019938 27870000.004999998957 3958239.906999946106 60411.930259427 2024-04-11T22:19:34.414505+00:00 19994330.280999958515 29000000.003000020981 27870000.036000009626 3957094.211000084877 60411.930270897 2024-04-11T22:19:35.405512+00:00 19994330.277000010014 28999999.971000079066 27869999.988999959081 3958079.935999989975 60411.930282556 2024-04-11T22:19:36.412888+00:00 19994330.277000010014 29000000.022999998182 27870000.009000059217 3958890.005999923218 60411.930294027 2024-04-11T22:19:37.403895+00:00 19994330.278000000864 29000000.026999950409 27870000.011999960989 3956885.003000020981 60411.930305686 2024-04-11T22:19:38.411270+00:00 19994330.278000000864 28999999.973000049591 27869999.960000038147 3958525.966000080109 60411.930317162 2024-04-11T22:19:39.402773+00:00 19994330.279000040144 28999999.983999971300 27869999.957000020891 3960131.006999969017 60411.930328815 2024-04-11T22:19:40.409653+00:00 19994330.276999950409 28999999.998999949545 27870000.043999910355 3958000.153999925125 60411.930340291 2024-04-11T22:19:41.401156+00:00 19994330.279000040144 29000000.029000040144 27870000.002000089735 3956327.856000065804 60411.930351951 2024-04-11T22:19:42.408531+00:00 19994330.276999950409 28999999.967999938875 27870000.002999901772 3959913.026999949943 60411.930363604 2024-04-11T22:19:43.415409+00:00 19994330.280000030994 28999999.971000079066 27869999.996000051498 3960071.947000027169 60411.930375080 2024-04-11T22:19:44.406914+00:00 19994330.276000019163 29000000.054000020027 27870000.041999939829 3961713.972000002861 60411.930386734 2024-04-11T22:19:45.413793+00:00 19994330.279999971390 28999999.960999969393 27869999.988000039011 3961631.861999989022 60411.930398209 2024-04-11T22:19:46.405296+00:00 19994330.277000010014 29000000.006999969482 27869999.949999999255 3958983.156000018120 60411.930409869 2024-04-11T22:19:47.412670+00:00 19994330.277000010014 28999999.988000039011 27870000.004999998957 3958976.085999966133 60411.930421339 2024-04-11T22:19:48.403678+00:00 19994330.276000019163 29000000.010999921709 27869999.995999999344 3960101.904000043869 60411.930432999 2024-04-11T22:19:49.411053+00:00 19994330.279999971390 29000000.013000000268 27870000.048000011593 3957196.118000030983 60411.930444468 2024-04-11T22:19:50.402060+00:00 19994330.279999971390 29000000.010999999940 27870000.017999991775 3957760.825999975204 60411.930456128 2024-04-11T22:19:51.409436+00:00 19994330.278000000864 28999999.987999990582 27869999.934999998659 3959657.014999986161 60411.930467598 2024-04-11T22:19:52.400443+00:00 19994330.276000019163 28999999.994000021368 27870000.074000000954 3958896.059000014793 60411.930479257 2024-04-11T22:19:53.407818+00:00 19994330.276000019163 29000000.010999981314 27869999.947999980301 3961594.016999959946 60411.930490911 2024-04-11T22:19:54.414697+00:00 19994330.281000021845 28999999.978999998420 27869999.975000020117 3960747.973000050057 60411.930502387 2024-04-11T22:19:55.406201+00:00 19994330.275999899954 29000000.006000008434 27870000.011000011116 3956876.047999978065 60411.930514046 2024-04-11T22:19:56.413576+00:00 19994330.281000021845 28999999.977000001818 27869999.998999949545 3956750.965999960899 60411.930525516 2024-04-11T22:19:57.404583+00:00 19994330.279000040144 29000000.057999998331 27870000.038000050932 3962821.943000078201 60411.930537175 2024-04-11T22:19:58.411958+00:00 19994330.276000019163 28999999.961000028998 27869999.916999999434 3961994.078999996185 60411.930548646 2024-04-11T22:19:59.402965+00:00 19994330.276999950409 29000000.032000008970 27870000.050999999046 3958038.931999921799 60411.930560305 2024-04-11T22:20:00.410340+00:00 19994330.278000000864 29000000.011999960989 27870000.043999969959 3963691.059000014793 60411.930571775 2024-04-11T22:20:01.401348+00:00 19994330.279000040144 28999999.973999980837 27869999.962999999523 3954424.040000081062 60411.930583434 2024-04-11T22:20:02.408723+00:00 19994330.278999920934 29000000.015000049025 27870000.011000040919 3962082.887999891769 60411.930595088 2024-04-11T22:20:03.415602+00:00 19994330.277000069618 28999999.960999969393 27869999.958999991417 3960755.080000042915 60411.930606564 2024-04-11T22:20:04.407105+00:00 19994330.278000000864 29000000.021000031382 27870000.033999979496 3956325.991999983788 60411.930618223 2024-04-11T22:20:05.414480+00:00 19994330.276000019163 29000000.029999971390 27869999.995000060648 3954219.091000080109 60411.930629693 2024-04-11T22:20:06.405488+00:00 19994330.278000000864 28999999.941000040621 27869999.977999929339 3954616.895999907982 60411.930641353 2024-04-11T22:20:07.412863+00:00 19994330.278999920934 29000000.049999948591 27870000.032000061125 3957864.935000061989 60411.930652822 2024-04-11T22:20:08.403870+00:00 19994330.280000090599 28999999.958999991417 27869999.980999950320 3956896.001999973785 60411.930664482 2024-04-11T22:20:09.411245+00:00 19994330.275999899954 29000000.040000081062 27870000.055999990553 3955585.111999989022 60411.930675952 2024-04-11T22:20:10.402253+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3959682.847000002861 60411.930687611 2024-04-11T22:20:11.409627+00:00 19994330.279000040144 29000000.028999920934 27870000.004999998957 3958636.027000070084 60411.930699081 2024-04-11T22:20:12.400635+00:00 19994330.276999950409 28999999.950000051409 27869999.952999949455 3956717.109999895096 60411.930710741 2024-04-11T22:20:13.408009+00:00 19994330.279000040144 29000000.057999968529 27870000.096999999136 3960379.887000083923 60411.930722394 2024-04-11T22:20:14.414889+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3959707.016999959946 60411.930733870 2024-04-11T22:20:15.406392+00:00 19994330.278999999166 29000000.006999969482 27869999.995000001043 3957262.037999988068 60411.930745530 2024-04-11T22:20:16.413767+00:00 19994330.278999999166 28999999.978999968618 27869999.994000080973 3955903.916000009049 60411.930757000 2024-04-11T22:20:17.404775+00:00 19994330.275999989361 29000000.022999998182 27870000.014999989420 3960968.182000041008 60411.930768659 2024-04-11T22:20:18.412150+00:00 19994330.277000010014 28999999.991000059992 27869999.941999908537 3964850.850000023842 60411.930780129 2024-04-11T22:20:19.403157+00:00 19994330.278999999166 28999999.981999989599 27870000.060999989510 3958476.064999938011 60411.930791789 2024-04-11T22:20:20.410532+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3961055.088999987114 60411.930803258 2024-04-11T22:20:21.401540+00:00 19994330.275999989361 29000000.000000000000 27870000.028000000864 3959552.794000030030 60411.930814918 2024-04-11T22:20:22.408915+00:00 19994330.277000010014 29000000.036000009626 27869999.976000070572 3960860.228000044823 60411.930826388 2024-04-11T22:20:23.399923+00:00 19994330.278000000864 28999999.965999960899 27869999.985999941826 3960855.892999887001 60411.930838048 2024-04-11T22:20:24.407297+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3954371.004999995232 60411.930849707 2024-04-11T22:20:25.414673+00:00 19994330.282000008970 29000000.024999979883 27870000.068999998271 3956584.957000017166 60411.930861177 2024-04-11T22:20:26.405680+00:00 19994330.278000000864 29000000.010999999940 27869999.934999998659 3958849.979000092018 60411.930872836 2024-04-11T22:20:27.413055+00:00 19994330.273999989033 28999999.975000008941 27869999.974000010639 3954971.051999927033 60411.930884306 2024-04-11T22:20:28.404062+00:00 19994330.282000008970 29000000.030999988317 27870000.054999988526 3956356.004999995232 60411.930895960 2024-04-11T22:20:29.410941+00:00 19994330.276000019163 28999999.993000000715 27869999.993999999017 3955792.973000050057 60411.930907436 2024-04-11T22:20:30.402444+00:00 19994330.277000010014 28999999.997999999672 27870000.004999998957 3958118.055999993812 60411.930919095 2024-04-11T22:20:31.409820+00:00 19994330.278999980539 29000000.003000020981 27870000.013999998569 3958510.972999929916 60411.930930565 2024-04-11T22:20:32.400827+00:00 19994330.279999971390 29000000.008999969810 27869999.985000010580 3957843.047000051010 60411.930942224 2024-04-11T22:20:33.408202+00:00 19994330.277000010014 28999999.973000019789 27869999.942999988794 3959601.929000020027 60411.930953878 2024-04-11T22:20:34.415081+00:00 19994330.277000010014 29000000.004000011832 27870000.001000020653 3958732.031999946106 60411.930965354 2024-04-11T22:20:35.406584+00:00 19994330.278999980539 29000000.002999961376 27870000.066999968141 3956347.091000080109 60411.930977008 2024-04-11T22:20:36.413463+00:00 19994330.277000010014 28999999.993000030518 27869999.956000030041 3955511.023999928962 60411.930988483 2024-04-11T22:20:37.404966+00:00 19994330.276000019163 29000000.019999980927 27870000.000999990851 3954600.766000031959 60411.931000137 2024-04-11T22:20:38.411846+00:00 19994330.278000000864 29000000.002000030130 27870000.014999989420 3958936.067999958992 60411.931011613 2024-04-11T22:20:39.403349+00:00 19994330.278999980539 29000000.000000000000 27869999.965000029653 3957211.958000063896 60411.931023272 2024-04-11T22:20:40.410724+00:00 19994330.278000000864 29000000.004999998957 27870000.043999969959 3956542.112999916077 60411.931034742 2024-04-11T22:20:41.401731+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3956944.027000070084 60411.931046402 2024-04-11T22:20:42.409107+00:00 19994330.278000000864 29000000.010999981314 27869999.999000009149 3958356.937999964226 60411.931057872 2024-04-11T22:20:43.400114+00:00 19994330.279000040144 28999999.974000040442 27869999.923000041395 3961149.948000072967 60411.931069531 2024-04-11T22:20:44.407489+00:00 19994330.281999949366 28999999.993999961764 27870000.054999951273 3957351.112999916077 60411.931081185 2024-04-11T22:20:45.414368+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3954940.934000014793 60411.931092660 2024-04-11T22:20:46.405871+00:00 19994330.276000019163 29000000.014999989420 27870000.048999909312 3954872.032999991905 60411.931104315 2024-04-11T22:20:47.412751+00:00 19994330.275999899954 29000000.012000080198 27870000.026000019163 3958243.939000010025 60411.931115790 2024-04-11T22:20:48.404254+00:00 19994330.280000090599 28999999.972999930382 27869999.950000051409 3957832.983999968041 60411.931127449 2024-04-11T22:20:49.411629+00:00 19994330.276999950409 29000000.009000059217 27869999.967999938875 3961994.082000017166 60411.931138920 2024-04-11T22:20:50.402636+00:00 19994330.279999971390 29000000.028999920934 27870000.084000110626 3957614.947000027169 60411.931150579 2024-04-11T22:20:51.410011+00:00 19994330.279000040144 28999999.965000029653 27869999.987999919802 3955557.027999997139 60411.931162049 2024-04-11T22:20:52.401019+00:00 19994330.276999950409 28999999.983999971300 27869999.925999999046 3959947.934000014793 60411.931173708 2024-04-11T22:20:53.408394+00:00 19994330.274000048637 29000000.064000010490 27870000.069000009447 3961759.166999936104 60411.931185362 2024-04-11T22:20:54.415273+00:00 19994330.286000009626 28999999.960000038147 27869999.971000079066 3959351.851999998093 60411.931196838 2024-04-11T22:20:55.406776+00:00 19994330.272999998182 29000000.003999948502 27869999.989999890327 3963756.109000086784 60411.931208497 2024-04-11T22:20:56.414151+00:00 19994330.278999920934 29000000.007000088692 27870000.046000000089 3961885.931999921799 60411.931219967 2024-04-11T22:20:57.405158+00:00 19994330.277000069618 29000000.008000019938 27869999.964000109583 3958572.011000037193 60411.931231626 2024-04-11T22:20:58.412534+00:00 19994330.276999950409 28999999.969999909401 27869999.986999988556 3961376.034999967087 60411.931243096 2024-04-11T22:20:59.403541+00:00 19994330.281000021845 29000000.021000031382 27870000.044999960810 3963148.882000089157 60411.931254756 2024-04-11T22:21:00.410916+00:00 19994330.274000048637 28999999.975000020117 27869999.958999991417 3958594.059000014793 60411.931266226 2024-04-11T22:21:01.401923+00:00 19994330.278000000864 29000000.046999931335 27870000.047000050545 3956518.081999897957 60411.931277886 2024-04-11T22:21:02.409299+00:00 19994330.284999970347 28999999.968000050634 27870000.023999929428 3955472.923000096809 60411.931289361 2024-04-11T22:21:03.400802+00:00 19994330.271999958903 29000000.010000001639 27869999.939000010490 3964664.078999996185 60411.931301015 2024-04-11T22:21:04.407681+00:00 19994330.279000040144 28999999.982999999076 27869999.958999998868 3960758.937999964226 60411.931312674 2024-04-11T22:21:05.415056+00:00 19994330.278000000864 29000000.013999998569 27870000.015999998897 3958100.014999986161 60411.931324144 2024-04-11T22:21:06.406063+00:00 19994330.279999971390 28999999.981999989599 27870000.067999988794 3963399.016999959946 60411.931335804 2024-04-11T22:21:07.413438+00:00 19994330.275000099093 29000000.017000019550 27869999.941000010818 3960746.062000035774 60411.931347279 2024-04-11T22:21:08.404942+00:00 19994330.280000001192 29000000.012999981642 27870000.039999991655 3960668.832000017166 60411.931358933 2024-04-11T22:21:09.411821+00:00 19994330.278000000864 28999999.991000000387 27870000.002000000328 3961013.016000031959 60411.931370403 2024-04-11T22:21:10.402828+00:00 19994330.278000000864 29000000.008999999613 27870000.025999989361 3956837.076999903191 60411.931382062 2024-04-11T22:21:11.410203+00:00 19994330.274999998510 28999999.971999999136 27869999.942999988794 3961425.074000000954 60411.931393538 2024-04-11T22:21:12.401707+00:00 19994330.280000001192 29000000.026000019163 27870000.000999990851 3961994.997000098228 60411.931405192 2024-04-11T22:21:13.408586+00:00 19994330.277000010014 28999999.981999989599 27869999.994000021368 3957708.990999937057 60411.931416668 2024-04-11T22:21:14.400089+00:00 19994330.280999988317 29000000.001999970526 27869999.986000001431 3961525.860000013839 60411.931428327 2024-04-11T22:21:15.407464+00:00 19994330.275999989361 29000000.008999999613 27870000.016000028700 3963688.993999958038 60411.931439981 2024-04-11T22:21:16.414343+00:00 19994330.279000010341 29000000.018000010401 27870000.002999961376 3960548.071000099182 60411.931451457 2024-04-11T22:21:17.405846+00:00 19994330.277000010014 28999999.939000010490 27869999.997000038624 3957121.017999887001 60411.931463110 2024-04-11T22:21:18.412726+00:00 19994330.274999979883 29000000.034999970347 27869999.993999961764 3958392.928000092972 60411.931474586 2024-04-11T22:21:19.404229+00:00 19994330.279000010341 28999999.964000049978 27870000.004999998957 3958053.064999938011 60411.931486240 2024-04-11T22:21:20.411108+00:00 19994330.280999988317 29000000.058000031859 27870000.030000030994 3958785.994000076782 60411.931497715 2024-04-11T22:21:21.402611+00:00 19994330.277000010014 28999999.973999980837 27869999.999000009149 3964058.021999955177 60411.931509375 2024-04-11T22:21:22.409987+00:00 19994330.277000010014 29000000.005999919027 27869999.948000010103 3953284.927000045776 60411.931520845 2024-04-11T22:21:23.400994+00:00 19994330.277000010014 29000000.013000011444 27870000.047999981791 3957694.992999910843 60411.931532498 2024-04-11T22:21:24.407873+00:00 19994330.278999980539 28999999.994000080973 27870000.014999989420 3958175.080000042915 60411.931543974 2024-04-11T22:21:25.399377+00:00 19994330.279999971390 28999999.990999940783 27870000.003000020981 3958842.901999949943 60411.931555633 2024-04-11T22:21:26.406751+00:00 19994330.278000000864 28999999.996000051498 27869999.937000039965 3959872.018000007141 60411.931567288 2024-04-11T22:21:27.413631+00:00 19994330.279000040144 29000000.044999960810 27870000.058999899775 3953950.059000014793 60411.931578763 2024-04-11T22:21:28.405134+00:00 19994330.274999979883 28999999.962000008672 27869999.984000090510 3957224.085000038147 60411.931590417 2024-04-11T22:21:29.412013+00:00 19994330.278999980539 28999999.980000019073 27869999.951999899000 3957403.902999997139 60411.931601893 2024-04-11T22:21:30.403516+00:00 19994330.278000000864 29000000.039000030607 27870000.020000100136 3957259.868000030983 60411.931613546 2024-04-11T22:21:31.410395+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3959915.085999966133 60411.931625022 2024-04-11T22:21:32.401899+00:00 19994330.278000060469 28999999.988999959081 27870000.025999899954 3963555.052999972831 60411.931636676 2024-04-11T22:21:33.408778+00:00 19994330.279999971390 28999999.945999979973 27869999.911000009626 3955609.932000041008 60411.931648151 2024-04-11T22:21:34.400281+00:00 19994330.276000019163 29000000.029999971390 27870000.012000080198 3958242.026000022888 60411.931659805 2024-04-11T22:21:35.407160+00:00 19994330.278999920934 29000000.022999998182 27870000.059000018984 3957650.105999947060 60411.931671465 2024-04-11T22:21:36.414535+00:00 19994330.276000019163 28999999.957000020891 27869999.957999940962 3956319.942000031006 60411.931682940 2024-04-11T22:21:37.406038+00:00 19994330.278000000864 29000000.042999979109 27870000.067999958992 3963401.926999927033 60411.931694594 2024-04-11T22:21:38.412918+00:00 19994330.279000040144 28999999.983000040054 27869999.990000009537 3959546.068000078201 60411.931706070 2024-04-11T22:21:39.404421+00:00 19994330.279000040144 28999999.968000050634 27869999.963000059128 3959196.005999923218 60411.931717724 2024-04-11T22:21:40.411300+00:00 19994330.278999920934 29000000.035999998450 27870000.003999948502 3950915.101999998093 60411.931729199 2024-04-11T22:21:41.402803+00:00 19994330.277000069618 29000000.041000001132 27870000.031000021845 3960883.825000048149 60411.931740859 2024-04-11T22:21:42.410179+00:00 19994330.275999899954 28999999.971000000834 27869999.985999990255 3958901.052000045776 60411.931752329 2024-04-11T22:21:43.401186+00:00 19994330.279000040144 28999999.940999981016 27869999.946000009775 3956350.032999991905 60411.931763982 2024-04-11T22:21:44.408064+00:00 19994330.276999950409 29000000.052000019699 27870000.023999989033 3959551.023000001907 60411.931775458 2024-04-11T22:21:45.399568+00:00 19994330.279000040144 28999999.995000001043 27870000.026000011712 3961243.940999985207 60411.931787112 2024-04-11T22:21:46.406447+00:00 19994330.276999950409 28999999.993999991566 27870000.028999999166 3960072.009999989998 60411.931798771 2024-04-11T22:21:47.413822+00:00 19994330.280000090599 29000000.002000000328 27869999.991999980062 3960926.976999998093 60411.931810241 2024-04-11T22:21:48.404830+00:00 19994330.276999950409 29000000.008999999613 27869999.992000009865 3961285.011999965180 60411.931821900 2024-04-11T22:21:49.412205+00:00 19994330.279000040144 28999999.986999988556 27869999.948000010103 3958691.990000000224 60411.931833376 2024-04-11T22:21:50.403708+00:00 19994330.274999979883 29000000.055999990553 27870000.072999980301 3963789.018999999855 60411.931845030 2024-04-11T22:21:51.410587+00:00 19994330.281000021845 28999999.971000019461 27869999.968000020832 3958217.996999999974 60411.931856506 2024-04-11T22:21:52.402090+00:00 19994330.276000019163 28999999.982999980450 27869999.953999999911 3961238.930000000168 60411.931868159 2024-04-11T22:21:53.408970+00:00 19994330.278000000864 28999999.966000020504 27870000.010999981314 3959651.032999999821 60411.931879635 2024-04-11T22:21:54.400473+00:00 19994330.278999920934 29000000.022000011057 27869999.996999979019 3957090.103000000119 60411.931891295 2024-04-11T22:21:55.407848+00:00 19994330.277000069618 29000000.005999978632 27870000.059000018984 3957884.907000001986 60411.931902764 2024-04-11T22:21:56.398855+00:00 19994330.278999920934 29000000.003000020981 27869999.937000039965 3961188.019000000786 60411.931914424 2024-04-11T22:21:57.406230+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3952380.990999997128 60411.931926078 2024-04-11T22:21:58.413109+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3957834.962000004947 60411.931937553 2024-04-11T22:21:59.404613+00:00 19994330.277000069618 29000000.019999980927 27870000.013999998569 3959155.064999998081 60411.931949207 2024-04-11T22:22:00.411492+00:00 19994330.278999920934 28999999.998000029474 27870000.025000039488 3958774.002999999095 60411.931960683 2024-04-11T22:22:01.402995+00:00 19994330.277000069618 28999999.975999951363 27870000.018000010401 3958064.002999999095 60411.931972342 2024-04-11T22:22:02.410370+00:00 19994330.280000001192 29000000.009000059217 27869999.975999951363 3958686.957000001799 60411.931983812 2024-04-11T22:22:03.401377+00:00 19994330.278999999166 29000000.036999940872 27870000.003999948502 3958739.052999996115 60411.931995472 2024-04-11T22:22:04.408753+00:00 19994330.274999998510 28999999.953999999911 27869999.989000078291 3960461.971000000834 60411.932006948 2024-04-11T22:22:05.400256+00:00 19994330.280999999493 29000000.019000049680 27870000.022999998182 3960690.983999996912 60411.932018601 2024-04-11T22:22:06.407135+00:00 19994330.275000009686 29000000.004999998957 27869999.965999960899 3957918.041000009049 60411.932030077 2024-04-11T22:22:07.398638+00:00 19994330.278999999166 28999999.995000001043 27869999.996999979019 3957532.980999990832 60411.932041731 2024-04-11T22:22:08.405518+00:00 19994330.276999998838 29000000.001000050455 27870000.009000059217 3954466.024000003934 60411.932053390 2024-04-11T22:22:09.412892+00:00 19994330.279000010341 28999999.979999899864 27869999.991999980062 3960432.005999996793 60411.932064860 2024-04-11T22:22:10.403900+00:00 19994330.274999979883 29000000.017000079155 27870000.021000031382 3960480.961999997031 60411.932076519 2024-04-11T22:22:11.411275+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3956678.017000005115 60411.932087990 2024-04-11T22:22:12.402282+00:00 19994330.278999980539 28999999.998999949545 27870000.011999960989 3958174.052000001073 60411.932099649 2024-04-11T22:22:13.409657+00:00 19994330.275000009686 29000000.011000040919 27870000.016999959946 3956824.850999996066 60411.932111125 2024-04-11T22:22:14.401161+00:00 19994330.282000008970 28999999.988000039011 27870000.032000061125 3962892.064000010025 60411.932122778 2024-04-11T22:22:15.408040+00:00 19994330.278000000864 29000000.000999931246 27869999.916999939829 3959313.941000000108 60411.932134254 2024-04-11T22:22:16.399543+00:00 19994330.277000010014 28999999.983000040054 27870000.055000070482 3956884.016999990214 60411.932145908 2024-04-11T22:22:17.406422+00:00 19994330.273999989033 29000000.015000000596 27869999.971999999136 3960569.118000001181 60411.932157567 2024-04-11T22:22:18.413797+00:00 19994330.282999988645 29000000.011999990791 27870000.031999949366 3956990.931000009179 60411.932169037 2024-04-11T22:22:19.404805+00:00 19994330.272000011057 29000000.018000010401 27870000.024999979883 3958175.968999996781 60411.932180697 2024-04-11T22:22:20.412180+00:00 19994330.282000008970 28999999.974999990314 27869999.949000000954 3957087.971000000834 60411.932192166 2024-04-11T22:22:21.403187+00:00 19994330.277000010014 29000000.006999999285 27869999.993999999017 3960977.061999992002 60411.932203826 2024-04-11T22:22:22.410562+00:00 19994330.278000000864 29000000.001000020653 27870000.043000008911 3956180.921000003815 60411.932215302 2024-04-11T22:22:23.402065+00:00 19994330.277000010014 29000000.009999990463 27869999.988999988884 3958802.092999995220 60411.932226961 2024-04-11T22:22:24.409441+00:00 19994330.278000000864 28999999.953999999911 27869999.918999999762 3954784.002000004053 60411.932238431 2024-04-11T22:22:25.400448+00:00 19994330.278000000864 29000000.019999980927 27870000.108000010252 3951974.974000006914 60411.932250090 2024-04-11T22:22:26.407823+00:00 19994330.280999958515 29000000.007000029087 27869999.937999989837 3957557.947999984026 60411.932261561 2024-04-11T22:22:27.398830+00:00 19994330.278000000864 28999999.974999960512 27870000.004000011832 3958455.032000004780 60411.932273220 2024-04-11T22:22:28.406205+00:00 19994330.275999959558 29000000.006000038236 27870000.054999981076 3951088.054000020027 60411.932284874 2024-04-11T22:22:29.413085+00:00 19994330.275000099093 28999999.981999989599 27869999.902000039816 3959907.023999989033 60411.932296350 2024-04-11T22:22:30.404588+00:00 19994330.279999971390 29000000.014999989420 27870000.007999960333 3954546.988000005018 60411.932308009 2024-04-11T22:22:31.411963+00:00 19994330.278000000864 29000000.063000019640 27870000.071000039577 3960824.086999983061 60411.932319479 2024-04-11T22:22:32.402970+00:00 19994330.279999971390 28999999.963999990374 27869999.951999958605 3961080.865999997128 60411.932331138 2024-04-11T22:22:33.410345+00:00 19994330.278000000864 29000000.020999971777 27870000.068000018597 3958624.049000024796 60411.932342608 2024-04-11T22:22:34.401353+00:00 19994330.279000040144 28999999.986999988556 27869999.994000021368 3959172.016999990214 60411.932354268 2024-04-11T22:22:35.408728+00:00 19994330.276999950409 29000000.018000010401 27869999.978999968618 3957351.935999989975 60411.932365743 2024-04-11T22:22:36.400231+00:00 19994330.272999998182 28999999.994000080973 27869999.988000039011 3957079.062000005972 60411.932377397 2024-04-11T22:22:37.407110+00:00 19994330.281000021845 28999999.992999911308 27870000.023999989033 3953908.981999992859 60411.932388873 2024-04-11T22:22:38.398613+00:00 19994330.281000021845 28999999.963999990374 27869999.974999960512 3959527.960999995004 60411.932400532 2024-04-11T22:22:39.405989+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3955763.961000024807 60411.932412186 2024-04-11T22:22:40.412868+00:00 19994330.279000040144 28999999.987000111490 27869999.995999928564 3958655.097000002861 60411.932423661 2024-04-11T22:22:41.404371+00:00 19994330.276999950409 29000000.011999960989 27870000.011000040919 3959524.978999971878 60411.932435316 2024-04-11T22:22:42.411250+00:00 19994330.274999979883 28999999.975999951363 27869999.973000049591 3958733.048000007868 60411.932446791 2024-04-11T22:22:43.402753+00:00 19994330.279999971390 29000000.036000009626 27870000.007999900728 3961556.958999990951 60411.932458445 2024-04-11T22:22:44.409633+00:00 19994330.279000040144 29000000.021999958903 27870000.007000088692 3956851.931000024080 60411.932469921 2024-04-11T22:22:45.401136+00:00 19994330.277000069618 28999999.969000101089 27870000.018999930471 3954707.032000004780 60411.932481580 2024-04-11T22:22:46.408510+00:00 19994330.278999920934 28999999.998999949545 27869999.953000068665 3955395.072999984026 60411.932493050 2024-04-11T22:22:47.399518+00:00 19994330.274000048637 29000000.003000020981 27869999.998000029474 3955436.995999991894 60411.932504709 2024-04-11T22:22:48.406894+00:00 19994330.281999949366 28999999.988999959081 27870000.004999998957 3955763.950000017881 60411.932516180 2024-04-11T22:22:49.397900+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3957968.006999998819 60411.932527839 2024-04-11T22:22:50.405276+00:00 19994330.278000000864 29000000.010999921709 27870000.025999899954 3960499.007999985944 60411.932539492 2024-04-11T22:22:51.412155+00:00 19994330.279000040144 28999999.950000051409 27869999.930000070482 3956244.904000014067 60411.932550968 2024-04-11T22:22:52.403658+00:00 19994330.278999920934 29000000.093000050634 27870000.102999929339 3958567.081999986898 60411.932562628 2024-04-11T22:22:53.411035+00:00 19994330.277000069618 28999999.955999970436 27869999.925000071526 3954654.978000015020 60411.932574098 2024-04-11T22:22:54.402041+00:00 19994330.276999950409 29000000.000999998301 27870000.000999931246 3961500.058999984991 60411.932585757 2024-04-11T22:22:55.409416+00:00 19994330.277000069618 29000000.004999998957 27870000.033000111580 3957310.000000000000 60411.932597227 2024-04-11T22:22:56.400423+00:00 19994330.280999999493 29000000.008000001311 27869999.947999950498 3953564.976000010967 60411.932608887 2024-04-11T22:22:57.407798+00:00 19994330.276000000536 28999999.991000011563 27870000.039999961853 3958025.066999971867 60411.932620357 2024-04-11T22:22:58.398805+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3954770.957000017166 60411.932632016 2024-04-11T22:22:59.406181+00:00 19994330.280000001192 29000000.002000000328 27869999.978000000119 3956726.028999983799 60411.932643492 2024-04-11T22:23:00.397684+00:00 19994330.274999991059 28999999.992000009865 27870000.039999999106 3962212.978000044823 60411.932655151 2024-04-11T22:23:01.405059+00:00 19994330.280999999493 29000000.011999990791 27870000.026000000536 3957281.905999958981 60411.932666805 2024-04-11T22:23:02.411938+00:00 19994330.273999989033 28999999.960000008345 27869999.980000000447 3959194.062000035774 60411.932678280 2024-04-11T22:23:03.403441+00:00 19994330.281000021845 29000000.002999961376 27870000.017000000924 3959173.039999961853 60411.932689940 2024-04-11T22:23:04.410817+00:00 19994330.278999980539 29000000.010000050068 27869999.937000010163 3959202.937000035774 60411.932701410 2024-04-11T22:23:05.401824+00:00 19994330.277000010014 28999999.991999980062 27869999.967999991030 3959828.095999956131 60411.932713069 2024-04-11T22:23:06.409199+00:00 19994330.275000009686 29000000.000000000000 27870000.050999999046 3961753.941000043880 60411.932724539 2024-04-11T22:23:07.400206+00:00 19994330.278999980539 29000000.004000011832 27870000.000999990851 3952737.965999960899 60411.932736199 2024-04-11T22:23:08.407581+00:00 19994330.280999988317 29000000.006999969482 27869999.995999988168 3952681.066000043880 60411.932747669 2024-04-11T22:23:09.398589+00:00 19994330.277000010014 28999999.978000041097 27869999.963999990374 3957655.927999972831 60411.932759328 2024-04-11T22:23:10.405964+00:00 19994330.278000000864 29000000.050999999046 27870000.025000039488 3956074.061999977101 60411.932770804 2024-04-11T22:23:11.397467+00:00 19994330.277000010014 28999999.991999920458 27870000.003000020981 3955709.990999997128 60411.932782458 2024-04-11T22:23:12.404346+00:00 19994330.277000010014 28999999.974000100046 27870000.010999981314 3953972.990000010002 60411.932794117 2024-04-11T22:23:13.411721+00:00 19994330.278000000864 29000000.010999921709 27869999.963999990374 3954840.018000007141 60411.932805587 2024-04-11T22:23:14.402727+00:00 19994330.279999971390 29000000.003000020981 27869999.995999988168 3959069.018000007141 60411.932817247 2024-04-11T22:23:15.410103+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3957938.869000018109 60411.932828723 2024-04-11T22:23:16.401607+00:00 19994330.275000039488 28999999.993999961764 27869999.994000021368 3955436.166999996174 60411.932840376 2024-04-11T22:23:17.408486+00:00 19994330.281000021845 28999999.999000068754 27869999.992999970913 3954701.934000014793 60411.932851852 2024-04-11T22:23:18.399989+00:00 19994330.275999959558 28999999.980000019073 27870000.001000050455 3951981.927999972831 60411.932863506 2024-04-11T22:23:19.406868+00:00 19994330.278999980539 29000000.037999991328 27869999.991999980062 3958835.984000027180 60411.932874981 2024-04-11T22:23:20.398372+00:00 19994330.277000010014 29000000.003999948502 27870000.011000040919 3960254.098999977112 60411.932886641 2024-04-11T22:23:21.405747+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3954619.919000030030 60411.932898294 2024-04-11T22:23:22.412626+00:00 19994330.276999950409 29000000.006000038236 27870000.029999971390 3958915.021999955177 60411.932909770 2024-04-11T22:23:23.404129+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3960379.006000041962 60411.932921429 2024-04-11T22:23:24.411504+00:00 19994330.279999971390 28999999.991999980062 27869999.917999979109 3957844.040999948978 60411.932932905 2024-04-11T22:23:25.403008+00:00 19994330.276000019163 28999999.995000001043 27870000.096999999136 3955942.902000010014 60411.932944559 2024-04-11T22:23:26.409887+00:00 19994330.282999988645 29000000.009999990463 27869999.938000079244 3958502.145000040997 60411.932956034 2024-04-11T22:23:27.401390+00:00 19994330.274000048637 29000000.022999998182 27869999.966999888420 3956914.904999970924 60411.932967688 2024-04-11T22:23:28.408269+00:00 19994330.281999949366 28999999.986999988556 27870000.083000060171 3959465.959999979008 60411.932979164 2024-04-11T22:23:29.399772+00:00 19994330.274000048637 28999999.965999960899 27869999.919000029564 3962647.002000033855 60411.932990823 2024-04-11T22:23:30.407148+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3960707.042999982834 60411.933002294 2024-04-11T22:23:31.398155+00:00 19994330.276000019163 29000000.015999998897 27870000.087000008672 3959874.953000009060 60411.933013953 2024-04-11T22:23:32.405530+00:00 19994330.279999971390 29000000.010999999940 27869999.963999990374 3959319.005999981891 60411.933025606 2024-04-11T22:23:33.412409+00:00 19994330.279999971390 28999999.989999990910 27870000.039999961853 3958871.032999991905 60411.933037082 2024-04-11T22:23:34.403912+00:00 19994330.278000000864 28999999.999000009149 27869999.973000049591 3959405.938000022899 60411.933048736 2024-04-11T22:23:35.410791+00:00 19994330.274000048637 28999999.984000001103 27870000.021999958903 3961014.052999972831 60411.933060212 2024-04-11T22:23:36.402295+00:00 19994330.279000040144 29000000.000999990851 27870000.003999948502 3964284.054000020027 60411.933071871 2024-04-11T22:23:37.409670+00:00 19994330.276999950409 29000000.006999999285 27869999.956000089645 3959458.016000031959 60411.933083341 2024-04-11T22:23:38.400677+00:00 19994330.281000021845 29000000.015999998897 27870000.030000001192 3958118.861999989022 60411.933095001 2024-04-11T22:23:39.408052+00:00 19994330.278000000864 28999999.986000001431 27869999.955000009388 3956265.014999986161 60411.933106471 2024-04-11T22:23:40.399059+00:00 19994330.278000000864 29000000.007000029087 27870000.021999999881 3959856.037000000011 60411.933118130 2024-04-11T22:23:41.406434+00:00 19994330.276999950409 28999999.969999969006 27869999.969999980181 3961277.084999979008 60411.933129606 2024-04-11T22:23:42.397938+00:00 19994330.276000019163 29000000.017000019550 27870000.006000008434 3959293.967999995220 60411.933141259 2024-04-11T22:23:43.404817+00:00 19994330.278000000864 29000000.010999981314 27869999.993999991566 3962405.027000010014 60411.933152919 2024-04-11T22:23:44.412192+00:00 19994330.279999971390 29000000.008000019938 27870000.019000019878 3961147.906000018120 60411.933164389 2024-04-11T22:23:45.403199+00:00 19994330.277000069618 28999999.966000020504 27869999.937999989837 3957080.058000028133 60411.933176048 2024-04-11T22:23:46.410575+00:00 19994330.282999988645 29000000.002999961376 27870000.037999991328 3960552.956999958027 60411.933187524 2024-04-11T22:23:47.402078+00:00 19994330.276000019163 29000000.005999978632 27870000.030000030994 3960012.017000020016 60411.933199177 2024-04-11T22:23:48.408957+00:00 19994330.274999979883 29000000.018000070006 27869999.991999980062 3958937.990000010002 60411.933210653 2024-04-11T22:23:49.400460+00:00 19994330.278000000864 28999999.998999949545 27870000.005999978632 3963505.027999997139 60411.933222313 2024-04-11T22:23:50.407835+00:00 19994330.280000001192 28999999.995000001043 27869999.989000018686 3961600.067999958992 60411.933233783 2024-04-11T22:23:51.398842+00:00 19994330.278000000864 28999999.993000030518 27870000.046999990940 3958254.890000044834 60411.933245442 2024-04-11T22:23:52.406218+00:00 19994330.278000000864 29000000.033999919891 27870000.000000000000 3956832.025999962818 60411.933256912 2024-04-11T22:23:53.397225+00:00 19994330.276999998838 28999999.981999989599 27869999.940000001341 3963788.962000011932 60411.933268572 2024-04-11T22:23:54.404600+00:00 19994330.276000011712 29000000.000000000000 27870000.041000008583 3956975.013000010978 60411.933280231 2024-04-11T22:23:55.411975+00:00 19994330.277999978513 28999999.977000121027 27869999.949999991804 3961583.045000017155 60411.933291701 2024-04-11T22:23:56.402983+00:00 19994330.280000001192 28999999.980999950320 27869999.984999950975 3965340.035999954212 60411.933303361 2024-04-11T22:23:57.410358+00:00 19994330.277000010014 29000000.032999988645 27870000.089000109583 3960372.961000024807 60411.933314831 2024-04-11T22:23:58.401365+00:00 19994330.282000008970 28999999.971999999136 27869999.940999981016 3961483.992999970913 60411.933326490 2024-04-11T22:23:59.408740+00:00 19994330.275000009686 29000000.029999971390 27870000.037999991328 3961098.027000010014 60411.933337966 2024-04-11T22:24:00.400243+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3961903.027999997139 60411.933349620 2024-04-11T22:24:01.407122+00:00 19994330.278999980539 28999999.973999980837 27870000.011999960989 3957889.927000045776 60411.933361095 2024-04-11T22:24:02.398626+00:00 19994330.276999980211 29000000.016999959946 27869999.971999999136 3959463.067999958992 60411.933372755 2024-04-11T22:24:03.406000+00:00 19994330.279000040144 28999999.986000061035 27870000.008000019938 3955698.877000033855 60411.933384225 2024-04-11T22:24:04.397008+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3955787.039000033867 60411.933395884 2024-04-11T22:24:05.404383+00:00 19994330.275999959558 28999999.995000001043 27869999.986999988556 3960795.003999948967 60411.933407538 2024-04-11T22:24:06.411263+00:00 19994330.276000019163 29000000.060000058264 27870000.044000029564 3962851.036999940872 60411.933419013 2024-04-11T22:24:07.402766+00:00 19994330.278000000864 28999999.974999900907 27869999.934999939054 3959809.065000057220 60411.933430673 2024-04-11T22:24:08.410141+00:00 19994330.281000021845 28999999.980999998748 27870000.037999991328 3963678.945000051986 60411.933442143 2024-04-11T22:24:09.401148+00:00 19994330.279999971390 29000000.026999998838 27870000.013000011444 3961288.010999917984 60411.933453802 2024-04-11T22:24:10.408523+00:00 19994330.277000010014 28999999.969999998808 27869999.960000038147 3964877.980000019073 60411.933465272 2024-04-11T22:24:11.399531+00:00 19994330.277000010014 29000000.013999998569 27870000.037999991328 3960086.014999986161 60411.933476932 2024-04-11T22:24:12.406906+00:00 19994330.278999980539 28999999.960000008345 27869999.975999951363 3962236.031000018120 60411.933488402 2024-04-11T22:24:13.397913+00:00 19994330.277000010014 29000000.003999978304 27869999.965000029653 3955324.916000009049 60411.933500061 2024-04-11T22:24:14.405288+00:00 19994330.278999980539 29000000.030000001192 27870000.001999970526 3959412.009999989998 60411.933511531 2024-04-11T22:24:15.396295+00:00 19994330.278000060469 29000000.002000000328 27869999.962000008672 3958506.024000049103 60411.933523191 2024-04-11T22:24:16.403670+00:00 19994330.278999920934 29000000.027000010014 27870000.054000001401 3957807.975999950897 60411.933534844 2024-04-11T22:24:17.410549+00:00 19994330.274999979883 28999999.945999979973 27870000.035999998450 3955943.044999957085 60411.933546320 2024-04-11T22:24:18.402053+00:00 19994330.277000069618 29000000.013000011444 27869999.974999990314 3954856.896000028122 60411.933557980 2024-04-11T22:24:19.409428+00:00 19994330.279000040144 28999999.988000039011 27870000.037000000477 3960977.110000013839 60411.933569449 2024-04-11T22:24:20.400435+00:00 19994330.281999949366 29000000.063999950886 27869999.991999998689 3960770.049000024796 60411.933581109 2024-04-11T22:24:21.407811+00:00 19994330.276999950409 28999999.925000008196 27869999.934000018984 3957602.996999979019 60411.933592585 2024-04-11T22:24:22.399314+00:00 19994330.275000099093 29000000.035000029951 27870000.069000009447 3961945.009999989998 60411.933604239 2024-04-11T22:24:23.406193+00:00 19994330.278999920934 28999999.991999980062 27870000.013999998569 3954978.851000071038 60411.933615714 2024-04-11T22:24:24.397696+00:00 19994330.276000019163 28999999.977999988943 27869999.927999969572 3959019.974999905098 60411.933627374 2024-04-11T22:24:25.405071+00:00 19994330.279000040144 29000000.023999989033 27870000.030000001192 3959324.105000019073 60411.933639027 2024-04-11T22:24:26.411950+00:00 19994330.278999920934 29000000.011000040919 27870000.030000030994 3959128.019000052940 60411.933650503 2024-04-11T22:24:27.403453+00:00 19994330.282999988645 28999999.955000039190 27869999.955999970436 3962382.883000016212 60411.933662157 2024-04-11T22:24:28.410333+00:00 19994330.274000048637 29000000.006999969482 27869999.961000028998 3960841.120999931823 60411.933673632 2024-04-11T22:24:29.401836+00:00 19994330.278000000864 29000000.055999990553 27870000.103999968618 3961800.985000013839 60411.933685286 2024-04-11T22:24:30.408715+00:00 19994330.272999998182 28999999.944000009447 27869999.934999998659 3961576.108999968041 60411.933696762 2024-04-11T22:24:31.400218+00:00 19994330.279999971390 29000000.016000028700 27870000.014999989420 3960110.891000031959 60411.933708421 2024-04-11T22:24:32.407594+00:00 19994330.279999971390 29000000.000000000000 27870000.007000029087 3957779.940000057220 60411.933719891 2024-04-11T22:24:33.398601+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3964631.031999946106 60411.933731551 2024-04-11T22:24:34.405976+00:00 19994330.278000120074 29000000.030999898911 27870000.001000050455 3957414.024999976158 60411.933743026 2024-04-11T22:24:35.397479+00:00 19994330.275999899954 28999999.971000079066 27869999.989999890327 3959369.930000067223 60411.933754680 2024-04-11T22:24:36.404359+00:00 19994330.280000090599 29000000.011999960989 27869999.989000078291 3959650.066999911796 60411.933766339 2024-04-11T22:24:37.411734+00:00 19994330.278000000864 29000000.011000040919 27870000.051999930292 3957902.961000084877 60411.933777810 2024-04-11T22:24:38.402741+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3959520.041000009049 60411.933789469 2024-04-11T22:24:39.410116+00:00 19994330.278000000864 29000000.023999929428 27870000.024999979883 3959888.010999917984 60411.933800939 2024-04-11T22:24:40.401123+00:00 19994330.278999920934 28999999.983999971300 27870000.004000071436 3957445.039000033867 60411.933812598 2024-04-11T22:24:41.408499+00:00 19994330.276000019163 28999999.999000068754 27870000.003000020981 3958801.927000045776 60411.933824074 2024-04-11T22:24:42.400002+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3951861.010999917984 60411.933835728 2024-04-11T22:24:43.406881+00:00 19994330.276000000536 28999999.998999949545 27870000.018000010401 3951490.055000067223 60411.933847203 2024-04-11T22:24:44.398384+00:00 19994330.278000000864 28999999.991999980062 27870000.002999901772 3957208.865000010002 60411.933858857 2024-04-11T22:24:45.405263+00:00 19994330.278999999166 29000000.019000001252 27869999.951000090688 3956408.108999968041 60411.933870333 2024-04-11T22:24:46.396767+00:00 19994330.280999999493 29000000.019000001252 27870000.098999980837 3960774.026999949943 60411.933881992 2024-04-11T22:24:47.404142+00:00 19994330.275000009686 28999999.975999999791 27869999.970000028610 3953488.938000082970 60411.933893646 2024-04-11T22:24:48.411021+00:00 19994330.278000000864 28999999.998000010848 27869999.961999889463 3961163.018999934196 60411.933905122 2024-04-11T22:24:49.402524+00:00 19994330.276000011712 29000000.016999989748 27870000.026000019163 3959132.925999999046 60411.933916776 2024-04-11T22:24:50.409404+00:00 19994330.280999988317 29000000.025000009686 27870000.017000079155 3956380.086000084877 60411.933928251 2024-04-11T22:24:51.400906+00:00 19994330.278000000864 28999999.944999989122 27869999.958999991417 3955504.988999962807 60411.933939905 2024-04-11T22:24:52.407786+00:00 19994330.278000000864 28999999.992000009865 27869999.977000001818 3960045.960999966133 60411.933951381 2024-04-11T22:24:53.399289+00:00 19994330.278000000864 29000000.002999961376 27869999.996999979019 3958008.939000010025 60411.933963040 2024-04-11T22:24:54.406664+00:00 19994330.275000009686 29000000.008000019938 27870000.011999960989 3959736.144000052940 60411.933974510 2024-04-11T22:24:55.397671+00:00 19994330.280000001192 29000000.003000020981 27870000.000999998301 3958625.822999954224 60411.933986169 2024-04-11T22:24:56.405047+00:00 19994330.280000030994 29000000.014999989420 27870000.037999998778 3958667.215000032913 60411.933997639 2024-04-11T22:24:57.396053+00:00 19994330.273999989033 28999999.971000019461 27870000.000000000000 3962992.822999954224 60411.934009299 2024-04-11T22:24:58.403429+00:00 19994330.279999971390 28999999.971999999136 27869999.980999991298 3959543.100000023842 60411.934020958 2024-04-11T22:24:59.410804+00:00 19994330.278999980539 29000000.024999979883 27869999.936000019312 3958073.000000000000 60411.934032428 2024-04-11T22:25:00.401811+00:00 19994330.275000039488 29000000.050000008196 27870000.084999978542 3958489.962000011932 60411.934044088 2024-04-11T22:25:01.409186+00:00 19994330.279999971390 28999999.961000028998 27869999.958000000566 3958250.018000007141 60411.934055558 2024-04-11T22:25:02.400194+00:00 19994330.277000010014 29000000.013999938965 27869999.980000019073 3957246.982999920845 60411.934067217 2024-04-11T22:25:03.407569+00:00 19994330.277000010014 28999999.960000038147 27870000.018000010401 3957178.024000049103 60411.934078693 2024-04-11T22:25:04.399072+00:00 19994330.279999971390 28999999.973000049591 27869999.958999991417 3960876.000000000000 60411.934090347 2024-04-11T22:25:05.405951+00:00 19994330.279000040144 29000000.091999888420 27870000.039999961853 3960181.064000010025 60411.934101822 2024-04-11T22:25:06.397455+00:00 19994330.274999979883 28999999.959000110626 27870000.015000049025 3956475.863999962807 60411.934113476 2024-04-11T22:25:07.404333+00:00 19994330.278999980539 28999999.991999980062 27870000.000999990851 3957112.031000018120 60411.934124952 2024-04-11T22:25:08.395837+00:00 19994330.276000019163 29000000.001999970526 27869999.927999969572 3954918.105999947060 60411.934136611 2024-04-11T22:25:09.403212+00:00 19994330.283000048250 29000000.001000050455 27870000.080000039190 3961000.897000073921 60411.934148265 2024-04-11T22:25:10.410091+00:00 19994330.275999899954 28999999.975999951363 27869999.962999999523 3956550.980000019073 60411.934159741 2024-04-11T22:25:11.401594+00:00 19994330.275000099093 29000000.018000010401 27869999.988999959081 3955733.027999997139 60411.934171394 2024-04-11T22:25:12.408474+00:00 19994330.281999949366 29000000.021999958903 27870000.000999990851 3959469.110000013839 60411.934182870 2024-04-11T22:25:13.399977+00:00 19994330.274999979883 28999999.973999980837 27869999.981000009924 3957156.878999948967 60411.934194524 2024-04-11T22:25:14.406856+00:00 19994330.279999971390 29000000.044000029564 27870000.082000020891 3956339.029999970924 60411.934206000 2024-04-11T22:25:15.398359+00:00 19994330.275000099093 28999999.966000080109 27869999.950000051409 3958877.024999976158 60411.934217653 2024-04-11T22:25:16.405238+00:00 19994330.281000021845 29000000.012999888510 27870000.032999988645 3959742.946000099182 60411.934229129 2024-04-11T22:25:17.396742+00:00 19994330.274999979883 28999999.989000078291 27869999.981999989599 3961501.042999982834 60411.934240783 2024-04-11T22:25:18.403621+00:00 19994330.281999949366 29000000.028999920934 27870000.000999931246 3958695.011999965180 60411.934252442 2024-04-11T22:25:19.410996+00:00 19994330.274000048637 28999999.962000008672 27869999.946000099182 3958635.891000031959 60411.934263912 2024-04-11T22:25:20.402003+00:00 19994330.281000021845 28999999.996999979019 27870000.046000000089 3962538.008999944199 60411.934275571 2024-04-11T22:25:21.409378+00:00 19994330.278000000864 29000000.032000061125 27870000.035999890417 3955336.101999998093 60411.934287047 2024-04-11T22:25:22.400881+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3960399.955000042915 60411.934298701 2024-04-11T22:25:23.407761+00:00 19994330.281000021845 29000000.026000011712 27870000.034000039101 3957660.976999998093 60411.934310176 2024-04-11T22:25:24.399264+00:00 19994330.272999998182 28999999.971999999136 27869999.983999971300 3956338.115000010002 60411.934321831 2024-04-11T22:25:25.406143+00:00 19994330.279999971390 29000000.002999991179 27869999.998000029474 3955397.000999927986 60411.934333306 2024-04-11T22:25:26.397646+00:00 19994330.277000069618 29000000.004000011832 27870000.028000000864 3956465.913000106812 60411.934344965 2024-04-11T22:25:27.405022+00:00 19994330.281999949366 29000000.022999998182 27869999.986999988556 3960202.997999907006 60411.934356436 2024-04-11T22:25:28.396029+00:00 19994330.279999971390 28999999.997999999672 27869999.983000040054 3957743.022000073921 60411.934368095 2024-04-11T22:25:29.403404+00:00 19994330.274000048637 28999999.967999991030 27869999.995000001043 3954861.970000029076 60411.934379749 2024-04-11T22:25:30.410283+00:00 19994330.278999920934 29000000.035999979824 27870000.034999970347 3955103.048999906052 60411.934391224 2024-04-11T22:25:31.401786+00:00 19994330.278000000864 28999999.961000028998 27869999.986999988556 3954988.921000003815 60411.934402878 2024-04-11T22:25:32.408665+00:00 19994330.276000019163 29000000.038999971002 27869999.980000019073 3954660.052999972831 60411.934414354 2024-04-11T22:25:33.400169+00:00 19994330.276000019163 28999999.979000028223 27870000.037999998778 3954113.996000051033 60411.934426007 2024-04-11T22:25:34.407048+00:00 19994330.282000061125 29000000.029999971390 27870000.015999998897 3959435.111999989022 60411.934437483 2024-04-11T22:25:35.398551+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3951945.909000039101 60411.934449143 2024-04-11T22:25:36.405925+00:00 19994330.273999929428 28999999.983000040054 27869999.947999998927 3955107.916000009049 60411.934460612 2024-04-11T22:25:37.396933+00:00 19994330.278999999166 29000000.000999990851 27870000.049000009894 3963230.996999979019 60411.934472272 2024-04-11T22:25:38.404308+00:00 19994330.280999999493 28999999.975000020117 27869999.945999979973 3962846.042999982834 60411.934483742 2024-04-11T22:25:39.395316+00:00 19994330.278000000864 29000000.033999979496 27870000.034000009298 3957389.052000045776 60411.934495402 2024-04-11T22:25:40.402691+00:00 19994330.278000008315 29000000.008000019938 27870000.004000011832 3957555.083999990951 60411.934507061 2024-04-11T22:25:41.410066+00:00 19994330.276999998838 28999999.957999940962 27869999.951999988407 3951310.809000014793 60411.934518531 2024-04-11T22:25:42.401073+00:00 19994330.274000000209 29000000.014999989420 27870000.067999988794 3957424.097000002861 60411.934530190 2024-04-11T22:25:43.408449+00:00 19994330.278000000864 28999999.971999999136 27869999.943000018597 3959658.998999952804 60411.934541660 2024-04-11T22:25:44.399456+00:00 19994330.282999988645 29000000.026000019163 27870000.011999960989 3953608.016000031959 60411.934553320 2024-04-11T22:25:45.406831+00:00 19994330.275000009686 28999999.983000040054 27869999.981000009924 3958627.962999939919 60411.934564795 2024-04-11T22:25:46.398334+00:00 19994330.280999988317 28999999.986999988556 27870000.036000009626 3958328.978000044823 60411.934576449 2024-04-11T22:25:47.405213+00:00 19994330.274000018835 29000000.044000029564 27869999.991000000387 3952609.087000011932 60411.934587925 2024-04-11T22:25:48.396716+00:00 19994330.278999980539 28999999.967999938875 27869999.963999990374 3955939.893999934196 60411.934599578 2024-04-11T22:25:49.403596+00:00 19994330.277000010014 29000000.019000049680 27870000.016000028700 3958200.037000060081 60411.934611054 2024-04-11T22:25:50.395099+00:00 19994330.279999971390 28999999.990000009537 27870000.029999971390 3957619.016999959946 60411.934622708 2024-04-11T22:25:51.401978+00:00 19994330.279000040144 29000000.019999980927 27869999.992000039667 3954231.932999968994 60411.934634367 2024-04-11T22:25:52.409353+00:00 19994330.278999980539 28999999.996999979019 27870000.018999930471 3952705.063000082970 60411.934645838 2024-04-11T22:25:53.400360+00:00 19994330.278999980539 28999999.995000001043 27869999.988000039011 3957035.975000023842 60411.934657497 2024-04-11T22:25:54.407736+00:00 19994330.273999989033 29000000.011999960989 27870000.029000040144 3954792.991999983788 60411.934668973 2024-04-11T22:25:55.399238+00:00 19994330.278000000864 29000000.011000040919 27869999.954999919981 3958298.060999989975 60411.934680626 2024-04-11T22:25:56.406118+00:00 19994330.277000010014 28999999.985000010580 27869999.991999980062 3956248.888999938965 60411.934692102 2024-04-11T22:25:57.397621+00:00 19994330.282999988645 29000000.014999989420 27870000.038000110537 3957980.141000031959 60411.934703756 2024-04-11T22:25:58.404500+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3954627.988999962807 60411.934715231 2024-04-11T22:25:59.396003+00:00 19994330.278999980539 28999999.995000001043 27869999.965999960899 3957210.955000042915 60411.934726891 2024-04-11T22:26:00.403379+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3957729.952000021935 60411.934738545 2024-04-11T22:26:01.410258+00:00 19994330.276000019163 29000000.010000009090 27870000.011999960989 3954346.981999992859 60411.934750015 2024-04-11T22:26:02.401265+00:00 19994330.276999950409 29000000.004000011832 27870000.024000048637 3955033.092000008095 60411.934761674 2024-04-11T22:26:03.408641+00:00 19994330.281000021845 28999999.970999989659 27869999.998999949545 3954406.911999940872 60411.934773150 2024-04-11T22:26:04.400144+00:00 19994330.279999971390 29000000.046000000089 27870000.022000070661 3951860.006999969017 60411.934784804 2024-04-11T22:26:05.407023+00:00 19994330.274000048637 28999999.940000001341 27869999.963999990374 3950858.035000085831 60411.934796279 2024-04-11T22:26:06.398526+00:00 19994330.279000040144 29000000.043000008911 27869999.957000020891 3952522.998000026215 60411.934807933 2024-04-11T22:26:07.405405+00:00 19994330.276999950409 28999999.991999980062 27870000.066999908537 3954734.995999931823 60411.934819409 2024-04-11T22:26:08.396908+00:00 19994330.282999988645 29000000.004999998957 27870000.012000080198 3958559.981999992859 60411.934831068 2024-04-11T22:26:09.404284+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3953774.042000054847 60411.934842538 2024-04-11T22:26:10.395291+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3953593.962999939919 60411.934854197 2024-04-11T22:26:11.402666+00:00 19994330.279000040144 28999999.986000001431 27870000.026000019163 3954567.014000058174 60411.934865851 2024-04-11T22:26:12.409545+00:00 19994330.276000019163 28999999.979999959469 27869999.958999998868 3958755.998000026215 60411.934877327 2024-04-11T22:26:13.401049+00:00 19994330.278000000864 29000000.018000010401 27869999.979000009596 3956277.985999941826 60411.934888981 2024-04-11T22:26:14.407928+00:00 19994330.275999899954 28999999.992000039667 27870000.046999990940 3960651.082000017166 60411.934900456 2024-04-11T22:26:15.399431+00:00 19994330.282000061125 29000000.015999969095 27870000.030999999493 3958982.924000024796 60411.934912116 2024-04-11T22:26:16.406806+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3958804.107999920845 60411.934923586 2024-04-11T22:26:17.397813+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3956538.955000042915 60411.934935245 2024-04-11T22:26:18.405188+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3957750.988000034820 60411.934946715 2024-04-11T22:26:19.396196+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3961115.972000002861 60411.934958375 2024-04-11T22:26:20.403571+00:00 19994330.276000019163 29000000.003000020981 27869999.971000019461 3962038.992999999784 60411.934969845 2024-04-11T22:26:21.394578+00:00 19994330.281999949366 29000000.008999940008 27869999.983999971300 3957952.995000001043 60411.934981504 2024-04-11T22:26:22.401953+00:00 19994330.281000021845 28999999.996000051498 27870000.059000018984 3960093.957999999169 60411.934993158 2024-04-11T22:26:23.408832+00:00 19994330.274000048637 28999999.983999971300 27869999.953000009060 3959124.084999999031 60411.935004633 2024-04-11T22:26:24.400336+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3953916.978000000119 60411.935016293 2024-04-11T22:26:25.407711+00:00 19994330.276999950409 29000000.003000020981 27870000.015999969095 3955359.926000002772 60411.935027763 2024-04-11T22:26:26.398718+00:00 19994330.278000000864 28999999.988999959081 27869999.971000019461 3951626.085999999195 60411.935039422 2024-04-11T22:26:27.406093+00:00 19994330.279000040144 29000000.006000038236 27870000.037999991328 3958803.998000000138 60411.935050898 2024-04-11T22:26:28.397596+00:00 19994330.281999949366 28999999.990999940783 27869999.997000038624 3954249.947999998927 60411.935062552 2024-04-11T22:26:29.404476+00:00 19994330.276000019163 29000000.055000070482 27870000.001999970526 3956397.034000001848 60411.935074028 2024-04-11T22:26:30.395979+00:00 19994330.277000069618 28999999.983999971300 27869999.977000061423 3955103.982999994885 60411.935085681 2024-04-11T22:26:31.402858+00:00 19994330.274999998510 28999999.921000000089 27869999.964999910444 3954875.027000003029 60411.935097157 2024-04-11T22:26:32.394361+00:00 19994330.278999999166 29000000.021000031382 27870000.028000000864 3956116.925999999046 60411.935108811 2024-04-11T22:26:33.401240+00:00 19994330.280000001192 29000000.036999940872 27870000.009999990463 3957983.075000002980 60411.935120470 2024-04-11T22:26:34.408616+00:00 19994330.280000001192 29000000.024000048637 27870000.002000089735 3958532.986000000965 60411.935131940 2024-04-11T22:26:35.399623+00:00 19994330.278000000864 28999999.987999919802 27870000.020999908447 3955454.015999995172 60411.935143599 2024-04-11T22:26:36.406998+00:00 19994330.275000009686 28999999.986000001431 27869999.971000079066 3956892.950000002980 60411.935155075 2024-04-11T22:26:37.398501+00:00 19994330.280999988317 28999999.995999988168 27870000.005999919027 3955134.172999992967 60411.935166729 2024-04-11T22:26:38.405380+00:00 19994330.272999998182 29000000.008000001311 27870000.042000059038 3954885.843000010122 60411.935178204 2024-04-11T22:26:39.396884+00:00 19994330.281000021845 29000000.011999990791 27869999.998000029474 3959149.980999990832 60411.935189858 2024-04-11T22:26:40.403763+00:00 19994330.276999980211 28999999.994000021368 27869999.946999911219 3953119.015000001062 60411.935201334 2024-04-11T22:26:41.395266+00:00 19994330.279000010341 28999999.938999980688 27870000.035000089556 3949589.023000001907 60411.935212988 2024-04-11T22:26:42.402145+00:00 19994330.276999980211 29000000.050999999046 27869999.965999960899 3959907.071000009775 60411.935224647 2024-04-11T22:26:43.409520+00:00 19994330.277000039816 28999999.985000010580 27869999.993999961764 3947786.986999989022 60411.935236123 2024-04-11T22:26:44.401023+00:00 19994330.279999971390 29000000.028000030667 27870000.037000060081 3950179.947999998927 60411.935247777 2024-04-11T22:26:45.407903+00:00 19994330.278000000864 28999999.968999978155 27869999.978000041097 3959629.972000002861 60411.935259252 2024-04-11T22:26:46.399406+00:00 19994330.280000030994 29000000.001999970526 27870000.051999930292 3949424.990999997128 60411.935270906 2024-04-11T22:26:47.406285+00:00 19994330.272999998182 28999999.985000010580 27869999.899999979883 3952271.041000009049 60411.935282382 2024-04-11T22:26:48.397788+00:00 19994330.278999980539 29000000.028000000864 27870000.053000088781 3953364.033999993932 60411.935294035 2024-04-11T22:26:49.404667+00:00 19994330.278999980539 28999999.975000020117 27870000.004999998957 3955499.891000003088 60411.935305511 2024-04-11T22:26:50.396171+00:00 19994330.280000030994 29000000.013999998569 27869999.982000000775 3954313.057999997865 60411.935317165 2024-04-11T22:26:51.403050+00:00 19994330.278000000864 28999999.977999988943 27869999.975000001490 3956728.055000007153 60411.935328641 2024-04-11T22:26:52.394553+00:00 19994330.275999959558 29000000.013999998569 27870000.043000001460 3951011.966999993194 60411.935340300 2024-04-11T22:26:53.401928+00:00 19994330.280000030994 29000000.048000041395 27869999.996999990195 3951663.924999997020 60411.935351954 2024-04-11T22:26:54.408808+00:00 19994330.275999959558 28999999.965999960899 27870000.061000019312 3948060.055999993812 60411.935363430 2024-04-11T22:26:55.400311+00:00 19994330.280000030994 28999999.985000010580 27869999.922999981791 3952895.988000005018 60411.935375083 2024-04-11T22:26:56.407189+00:00 19994330.276000019163 29000000.003999948502 27869999.969999998808 3954205.000000000000 60411.935386559 2024-04-11T22:26:57.398693+00:00 19994330.281000021845 28999999.981000069529 27870000.037000000477 3958932.022000014782 60411.935398218 2024-04-11T22:26:58.406068+00:00 19994330.278000000864 29000000.047999981791 27870000.022999998182 3956498.986999989022 60411.935409688 2024-04-11T22:26:59.397075+00:00 19994330.275999899954 29000000.001999970526 27869999.984000001103 3953465.951999992132 60411.935421348 2024-04-11T22:27:00.404451+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3952570.050000011921 60411.935432818 2024-04-11T22:27:01.395458+00:00 19994330.276000019163 29000000.039999961853 27870000.022000011057 3951590.064000010025 60411.935444477 2024-04-11T22:27:02.402833+00:00 19994330.279000040144 28999999.945000048727 27870000.000000000000 3954209.903999983799 60411.935455953 2024-04-11T22:27:03.394336+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3955798.097999989986 60411.935467606 2024-04-11T22:27:04.401215+00:00 19994330.279999971390 28999999.996999979019 27869999.937000039965 3955126.930000007153 60411.935479266 2024-04-11T22:27:05.408591+00:00 19994330.281000021845 29000000.060999989510 27870000.095999959856 3957687.906000018120 60411.935490736 2024-04-11T22:27:06.399598+00:00 19994330.271000031382 28999999.962000008672 27869999.947000030428 3955925.149999976158 60411.935502395 2024-04-11T22:27:07.406973+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3951304.945000023115 60411.935513866 2024-04-11T22:27:08.397980+00:00 19994330.278000000864 28999999.990999940783 27869999.976000010967 3958416.080999999773 60411.935525525 2024-04-11T22:27:09.405355+00:00 19994330.279000040144 29000000.009000059217 27870000.042999919504 3957484.887999982107 60411.935537001 2024-04-11T22:27:10.396859+00:00 19994330.278999920934 29000000.008999940008 27870000.044000029564 3954336.993000001181 60411.935548654 2024-04-11T22:27:11.403738+00:00 19994330.279000040144 28999999.991999980062 27869999.994000080973 3954014.057000011206 60411.935560130 2024-04-11T22:27:12.395241+00:00 19994330.276000019163 28999999.955000039190 27869999.924999948591 3957480.058999984991 60411.935571790 2024-04-11T22:27:13.402616+00:00 19994330.274999979883 29000000.024000000209 27870000.016999959946 3956167.966000020970 60411.935583259 2024-04-11T22:27:14.393623+00:00 19994330.278000000864 28999999.995999999344 27870000.001000050455 3961507.891999990214 60411.935594919 2024-04-11T22:27:15.400998+00:00 19994330.279999971390 29000000.015999998897 27869999.967000011355 3955179.085000007879 60411.935606573 2024-04-11T22:27:16.407878+00:00 19994330.279000040144 29000000.014000009745 27870000.067000031471 3954082.991999983788 60411.935618049 2024-04-11T22:27:17.399381+00:00 19994330.276999950409 28999999.949999991804 27869999.942999958992 3956229.937000005972 60411.935629702 2024-04-11T22:27:18.406260+00:00 19994330.278000000864 29000000.011999990791 27869999.990999940783 3953300.169999986887 60411.935641178 2024-04-11T22:27:19.397763+00:00 19994330.274999979883 29000000.008000019938 27870000.047000050545 3953161.944000006188 60411.935652832 2024-04-11T22:27:20.404642+00:00 19994330.282000061125 28999999.981999989599 27869999.973000049591 3953510.909999995958 60411.935664307 2024-04-11T22:27:21.396146+00:00 19994330.276999950409 29000000.030999988317 27869999.996999979019 3951483.997000008821 60411.935675967 2024-04-11T22:27:22.403521+00:00 19994330.280000090599 29000000.028000000864 27870000.077999949455 3953800.085999995004 60411.935687437 2024-04-11T22:27:23.394528+00:00 19994330.278000000864 28999999.934000018984 27869999.935999989510 3952046.921000003815 60411.935699096 2024-04-11T22:27:24.401903+00:00 19994330.276000000536 29000000.013999998569 27869999.974000100046 3953123.009000002872 60411.935710750 2024-04-11T22:27:25.408782+00:00 19994330.276000000536 29000000.046000000089 27870000.043999910355 3951990.932999997865 60411.935722225 2024-04-11T22:27:26.400286+00:00 19994330.278999999166 28999999.972999989986 27869999.978000041097 3955688.180000007153 60411.935733879 2024-04-11T22:27:27.407165+00:00 19994330.279999990016 29000000.018000010401 27870000.083999991417 3953186.893000007141 60411.935745355 2024-04-11T22:27:28.398668+00:00 19994330.278000008315 28999999.977000001818 27869999.952999949455 3954145.995999991894 60411.935757014 2024-04-11T22:27:29.406043+00:00 19994330.275999989361 29000000.018000010401 27869999.993000000715 3950692.070999979973 60411.935768484 2024-04-11T22:27:30.397051+00:00 19994330.278000008315 28999999.981999989599 27869999.974000010639 3960496.961000024807 60411.935780144 2024-04-11T22:27:31.404426+00:00 19994330.276999980211 29000000.001999970526 27870000.004999998957 3958318.041000009049 60411.935791620 2024-04-11T22:27:32.395929+00:00 19994330.278000000864 28999999.986000061035 27870000.000999998301 3957513.890999972820 60411.935803273 2024-04-11T22:27:33.402808+00:00 19994330.284000009298 28999999.986999988556 27870000.027000010014 3957676.997000039089 60411.935814749 2024-04-11T22:27:34.394311+00:00 19994330.275999989361 29000000.039999961853 27869999.928999990225 3956584.137999951839 60411.935826403 2024-04-11T22:27:35.401190+00:00 19994330.279000010341 28999999.995000001043 27870000.042999979109 3953776.990000010002 60411.935838062 2024-04-11T22:27:36.408566+00:00 19994330.275000009686 29000000.006999969482 27869999.983000010252 3952587.920000017155 60411.935849538 2024-04-11T22:27:37.400069+00:00 19994330.277999971062 28999999.999000068754 27870000.000000000000 3951765.962000011932 60411.935861192 2024-04-11T22:27:38.406948+00:00 19994330.279000040144 28999999.990000009537 27869999.972999989986 3953616.028999983799 60411.935872667 2024-04-11T22:27:39.398450+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3951865.024999976158 60411.935884321 2024-04-11T22:27:40.405331+00:00 19994330.278000000864 29000000.013999938965 27870000.096000019461 3954078.020000040997 60411.935895797 2024-04-11T22:27:41.396834+00:00 19994330.278999980539 28999999.952000018209 27869999.913999971002 3950558.959999979008 60411.935907456 2024-04-11T22:27:42.404209+00:00 19994330.274999979883 29000000.017000079155 27870000.018000010401 3954196.945999979973 60411.935918926 2024-04-11T22:27:43.395216+00:00 19994330.276000019163 29000000.037999991328 27870000.028000000864 3952554.031000018120 60411.935930585 2024-04-11T22:27:44.402591+00:00 19994330.278999980539 28999999.996999979019 27869999.976000010967 3955261.097000002861 60411.935942056 2024-04-11T22:27:45.393598+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3952718.023999989033 60411.935953715 2024-04-11T22:27:46.400974+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3956815.884000002872 60411.935965369 2024-04-11T22:27:47.407853+00:00 19994330.277000010014 28999999.968999978155 27870000.003000080585 3956441.008000016212 60411.935976844 2024-04-11T22:27:48.399356+00:00 19994330.278999980539 28999999.979000091553 27869999.982999920845 3957689.032999991905 60411.935988498 2024-04-11T22:27:49.406235+00:00 19994330.278999980539 29000000.019999980927 27869999.976000070572 3955562.004000008106 60411.935999974 2024-04-11T22:27:50.397739+00:00 19994330.274999979883 29000000.006999999285 27870000.022999998182 3953881.045000017155 60411.936011633 2024-04-11T22:27:51.405114+00:00 19994330.280000090599 28999999.984000001103 27869999.981999989599 3956486.925999999046 60411.936023103 2024-04-11T22:27:52.396121+00:00 19994330.278000000864 29000000.043000001460 27870000.029999971390 3952867.056999980938 60411.936034763 2024-04-11T22:27:53.403496+00:00 19994330.278000000864 28999999.966999989003 27870000.009999990463 3955460.981000006199 60411.936046232 2024-04-11T22:27:54.394503+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3955149.967000008095 60411.936057892 2024-04-11T22:27:55.401878+00:00 19994330.279000040144 29000000.028000000864 27869999.971999999136 3953840.029999970924 60411.936069368 2024-04-11T22:27:56.393382+00:00 19994330.276999950409 28999999.936000019312 27869999.983000040054 3957215.981000006199 60411.936081022 2024-04-11T22:27:57.400261+00:00 19994330.278000000864 29000000.044999990612 27870000.041999939829 3956393.079999982845 60411.936092681 2024-04-11T22:27:58.407636+00:00 19994330.279000040144 28999999.997999999672 27869999.995000001043 3955885.962000011932 60411.936104157 2024-04-11T22:27:59.399139+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3956703.990000010002 60411.936115811 2024-04-11T22:28:00.406019+00:00 19994330.276000019163 29000000.017000019550 27869999.935999989510 3950954.996999979019 60411.936127280 2024-04-11T22:28:01.397025+00:00 19994330.279000040144 29000000.022000011057 27870000.091000080109 3954416.004999995232 60411.936138940 2024-04-11T22:28:02.404401+00:00 19994330.278000000864 28999999.941999968141 27869999.917999979109 3955066.950000048149 60411.936150416 2024-04-11T22:28:03.395904+00:00 19994330.278999920934 29000000.022000011057 27870000.064999941736 3961573.975999950897 60411.936162069 2024-04-11T22:28:04.402783+00:00 19994330.278000000864 29000000.022000011057 27869999.993000030518 3954661.038000047207 60411.936173545 2024-04-11T22:28:05.394287+00:00 19994330.278000000864 28999999.986999988556 27869999.991000059992 3958414.077999948990 60411.936185204 2024-04-11T22:28:06.401662+00:00 19994330.280000090599 29000000.004999998957 27870000.000999931246 3959168.916000009049 60411.936196675 2024-04-11T22:28:07.392669+00:00 19994330.274999979883 29000000.017000019550 27870000.059000000358 3952393.027999997139 60411.936208334 2024-04-11T22:28:08.400044+00:00 19994330.276999950409 28999999.954999919981 27869999.986000001431 3952155.973000050057 60411.936219987 2024-04-11T22:28:09.406923+00:00 19994330.279999971390 29000000.016000028700 27869999.945999991149 3954465.109999955166 60411.936231463 2024-04-11T22:28:10.398426+00:00 19994330.280000090599 29000000.022000070661 27870000.052999999374 3953509.876000047196 60411.936243117 2024-04-11T22:28:11.405306+00:00 19994330.276999950409 28999999.975999951363 27869999.966000009328 3958522.054999948014 60411.936254593 2024-04-11T22:28:12.396809+00:00 19994330.274999979883 29000000.008000019938 27870000.039000000805 3950537.981000006199 60411.936266252 2024-04-11T22:28:13.404184+00:00 19994330.281000021845 28999999.993000030518 27869999.925999999046 3951798.988000034820 60411.936277722 2024-04-11T22:28:14.395191+00:00 19994330.274999979883 28999999.993999961764 27869999.988999988884 3956428.042999982834 60411.936289382 2024-04-11T22:28:15.402566+00:00 19994330.279000040144 29000000.028000000864 27870000.046999990940 3954186.939999998081 60411.936300851 2024-04-11T22:28:16.393573+00:00 19994330.279999971390 28999999.991999980062 27870000.056999981403 3953036.944000006188 60411.936312511 2024-04-11T22:28:17.400949+00:00 19994330.277000069618 28999999.978999968618 27869999.900000039488 3955462.078999996185 60411.936324165 2024-04-11T22:28:18.407828+00:00 19994330.274999998510 29000000.009999990463 27870000.048999968916 3953634.004999995232 60411.936335640 2024-04-11T22:28:19.399331+00:00 19994330.282000001520 29000000.003000020981 27869999.985000010580 3954374.023000001907 60411.936347294 2024-04-11T22:28:20.406210+00:00 19994330.276999998838 28999999.996000051498 27869999.984000030905 3955106.943000019062 60411.936358770 2024-04-11T22:28:21.397714+00:00 19994330.278999999166 29000000.009999990463 27870000.032000008970 3955753.011999965180 60411.936370429 2024-04-11T22:28:22.405089+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3959151.068000019062 60411.936381899 2024-04-11T22:28:23.396096+00:00 19994330.278000000864 28999999.965999960899 27870000.024999979883 3954973.889999986161 60411.936393559 2024-04-11T22:28:24.403471+00:00 19994330.276999998838 29000000.024000048637 27869999.977000001818 3951186.064000010025 60411.936405029 2024-04-11T22:28:25.394478+00:00 19994330.277000010014 28999999.995000001043 27870000.053000029176 3955757.036000012886 60411.936416688 2024-04-11T22:28:26.401853+00:00 19994330.278999980539 28999999.998000029474 27869999.946999970824 3956685.911000012886 60411.936428164 2024-04-11T22:28:27.393356+00:00 19994330.279000010341 28999999.997999999672 27870000.014000058174 3956085.076999961864 60411.936439818 2024-04-11T22:28:28.400236+00:00 19994330.279000010341 28999999.975999999791 27869999.924999948591 3961011.990000010002 60411.936451477 2024-04-11T22:28:29.407611+00:00 19994330.275999989361 29000000.011000011116 27870000.039999961853 3954746.959999979008 60411.936462953 2024-04-11T22:28:30.399113+00:00 19994330.278000000864 28999999.996999990195 27869999.989000078291 3952442.031000018120 60411.936474606 2024-04-11T22:28:31.405994+00:00 19994330.278000000864 29000000.028000008315 27870000.092000011355 3957927.971000016201 60411.936486082 2024-04-11T22:28:32.397497+00:00 19994330.277000010014 29000000.028000000864 27869999.965999960899 3951001.990000010002 60411.936497736 2024-04-11T22:28:33.404376+00:00 19994330.277000010014 28999999.953999999911 27869999.950000051409 3951064.080999969970 60411.936509212 2024-04-11T22:28:34.395879+00:00 19994330.279999971390 29000000.044999990612 27870000.016999959946 3955561.940999985207 60411.936520865 2024-04-11T22:28:35.402758+00:00 19994330.281000021845 28999999.965000029653 27870000.026000019163 3958061.077000021935 60411.936532341 2024-04-11T22:28:36.394261+00:00 19994330.273999989033 29000000.000000000000 27869999.936999920756 3951832.937000035774 60411.936544000 2024-04-11T22:28:37.401636+00:00 19994330.277000010014 28999999.993999961764 27870000.037000060081 3951372.046000003815 60411.936555470 2024-04-11T22:28:38.392644+00:00 19994330.278999980539 29000000.006000038236 27870000.039999961853 3954012.941999911796 60411.936567124 2024-04-11T22:28:39.399523+00:00 19994330.278999980539 29000000.008999999613 27869999.991000059992 3958962.030000091065 60411.936578784 2024-04-11T22:28:40.406898+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3951691.944000006188 60411.936590259 2024-04-11T22:28:41.398401+00:00 19994330.277000010014 28999999.987999979407 27869999.938000079244 3957574.059000014793 60411.936601913 2024-04-11T22:28:42.405280+00:00 19994330.280000030994 29000000.003000020981 27870000.000999931246 3954271.101999998093 60411.936613389 2024-04-11T22:28:43.396784+00:00 19994330.274999979883 29000000.031000021845 27869999.981999989599 3955561.898999928962 60411.936625048 2024-04-11T22:28:44.404159+00:00 19994330.276999950409 28999999.975999951363 27870000.070000048727 3953179.001000047196 60411.936636518 2024-04-11T22:28:45.395166+00:00 19994330.280000090599 29000000.019000049680 27869999.932999968529 3960461.927999972831 60411.936648177 2024-04-11T22:28:46.402541+00:00 19994330.279999971390 28999999.995999928564 27870000.083000000566 3958383.039000033867 60411.936659648 2024-04-11T22:28:47.393549+00:00 19994330.276000019163 28999999.991000059992 27869999.964999999851 3954997.001999973785 60411.936671307 2024-04-11T22:28:48.400924+00:00 19994330.278000000864 29000000.006999969482 27869999.989000011235 3959256.029999970924 60411.936682783 2024-04-11T22:28:49.392427+00:00 19994330.276999950409 29000000.009000059217 27870000.018999990076 3952860.963000059128 60411.936694436 2024-04-11T22:28:50.399306+00:00 19994330.279999971390 28999999.990999940783 27870000.005000010133 3958615.046999930870 60411.936706096 2024-04-11T22:28:51.406681+00:00 19994330.280000090599 29000000.041000008583 27869999.956999991089 3957749.976000071038 60411.936717566 2024-04-11T22:28:52.397689+00:00 19994330.275999899954 28999999.952000018209 27869999.978999998420 3952433.928999900818 60411.936729225 2024-04-11T22:28:53.405064+00:00 19994330.280000090599 29000000.000999931246 27870000.067000001669 3960412.067000031006 60411.936740701 2024-04-11T22:28:54.396567+00:00 19994330.274999979883 28999999.979000091553 27869999.971999999136 3953446.955000042915 60411.936752355 2024-04-11T22:28:55.403446+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3950511.985999941826 60411.936763830 2024-04-11T22:28:56.394949+00:00 19994330.281000021845 29000000.054000020027 27870000.008999999613 3949192.047999978065 60411.936775484 2024-04-11T22:28:57.401828+00:00 19994330.278000000864 28999999.970999959856 27869999.981000009924 3955120.943000078201 60411.936786960 2024-04-11T22:28:58.393332+00:00 19994330.278999920934 28999999.999000068754 27869999.996999979019 3956952.095999956131 60411.936798619 2024-04-11T22:28:59.400707+00:00 19994330.276000019163 29000000.032999988645 27870000.011000040919 3957676.904999970924 60411.936810273 2024-04-11T22:29:00.407586+00:00 19994330.274999979883 28999999.981999989599 27870000.040999948978 3956011.043000102043 60411.936821749 2024-04-11T22:29:01.399089+00:00 19994330.279000040144 29000000.024999979883 27869999.966000020504 3956055.013999938965 60411.936833402 2024-04-11T22:29:02.405969+00:00 19994330.277000069618 28999999.960000038147 27869999.986999988556 3955382.896999955177 60411.936844878 2024-04-11T22:29:03.397472+00:00 19994330.278000000864 29000000.024999979883 27870000.045000020415 3957771.179000020027 60411.936856532 2024-04-11T22:29:04.404351+00:00 19994330.280999898911 29000000.008000001311 27870000.018999990076 3956718.826000093948 60411.936868007 2024-04-11T22:29:05.395854+00:00 19994330.280000090599 28999999.975000001490 27869999.912999991328 3957002.102999926079 60411.936879667 2024-04-11T22:29:06.403229+00:00 19994330.273999929428 28999999.993000000715 27870000.031000021845 3955543.980000019073 60411.936891137 2024-04-11T22:29:07.394236+00:00 19994330.277000069618 29000000.018999990076 27870000.024999979883 3956193.008000016212 60411.936902796 2024-04-11T22:29:08.401611+00:00 19994330.279999971390 28999999.959000010043 27869999.977000001818 3953015.960000038147 60411.936914267 2024-04-11T22:29:09.392619+00:00 19994330.276999950409 29000000.025000009686 27869999.996000051498 3952599.060999989975 60411.936925926 2024-04-11T22:29:10.399994+00:00 19994330.280000090599 28999999.988999988884 27870000.039999961853 3953019.982999920845 60411.936937585 2024-04-11T22:29:11.407369+00:00 19994330.278000000864 29000000.011000011116 27869999.957000020891 3952571.967000008095 60411.936949055 2024-04-11T22:29:12.398377+00:00 19994330.274999998510 29000000.020000010729 27870000.024999979883 3954299.050000071991 60411.936960715 2024-04-11T22:29:13.405752+00:00 19994330.280000001192 29000000.011999960989 27870000.006000038236 3954172.950999975204 60411.936972185 2024-04-11T22:29:14.396759+00:00 19994330.275000009686 28999999.960000038147 27869999.940999981016 3960532.995000004768 60411.936983844 2024-04-11T22:29:15.404134+00:00 19994330.280999988317 29000000.012999951839 27870000.029999971390 3956055.113999962807 60411.936995320 2024-04-11T22:29:16.395637+00:00 19994330.278999999166 28999999.981000009924 27869999.940000060946 3951018.924999951851 60411.937006974 2024-04-11T22:29:17.402515+00:00 19994330.276000011712 29000000.037000000477 27870000.113999959081 3956020.894000052940 60411.937018449 2024-04-11T22:29:18.394020+00:00 19994330.280000001192 29000000.016000028700 27869999.971999999136 3956884.050999999046 60411.937030103 2024-04-11T22:29:19.400899+00:00 19994330.275999989361 28999999.950999978930 27869999.947000030428 3957348.032000064850 60411.937041579 2024-04-11T22:29:20.392401+00:00 19994330.277000010014 29000000.007000029087 27870000.016999959946 3955323.042999982834 60411.937053232 2024-04-11T22:29:21.399281+00:00 19994330.280000001192 29000000.004000011832 27870000.028000000864 3954214.950999975204 60411.937064892 2024-04-11T22:29:22.406656+00:00 19994330.278999980539 28999999.970000028610 27869999.985000010580 3953572.006000041962 60411.937076362 2024-04-11T22:29:23.397663+00:00 19994330.277000010014 29000000.008999940008 27869999.960000038147 3954589.998999952804 60411.937088021 2024-04-11T22:29:24.405039+00:00 19994330.278000030667 28999999.970999959856 27870000.021999999881 3958382.988999962807 60411.937099497 2024-04-11T22:29:25.396542+00:00 19994330.276999950409 29000000.106000069529 27870000.056000001729 3956402.985000013839 60411.937111150 2024-04-11T22:29:26.403421+00:00 19994330.278000000864 28999999.935999989510 27869999.975999999791 3953378.034999967087 60411.937122626 2024-04-11T22:29:27.394926+00:00 19994330.277000010014 29000000.041999939829 27870000.059000000358 3954679.062000035774 60411.937134280 2024-04-11T22:29:28.401804+00:00 19994330.280000030994 28999999.951000090688 27869999.912000019103 3954058.998999952804 60411.937145756 2024-04-11T22:29:29.393307+00:00 19994330.278000000864 29000000.020999908447 27870000.031999979168 3956360.917000054847 60411.937157415 2024-04-11T22:29:30.400682+00:00 19994330.278000000864 29000000.010000109673 27869999.966000020504 3949116.039000033867 60411.937168885 2024-04-11T22:29:31.391689+00:00 19994330.277000010014 28999999.969999909401 27869999.966999981552 3958534.041000009049 60411.937180545 2024-04-11T22:29:32.399064+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3953743.949999928009 60411.937192198 2024-04-11T22:29:33.405944+00:00 19994330.277000010014 28999999.993000030518 27870000.018999990076 3954745.935000061989 60411.937203674 2024-04-11T22:29:34.397447+00:00 19994330.279999971390 28999999.995000001043 27869999.995999988168 3958627.038999915123 60411.937215328 2024-04-11T22:29:35.404326+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3953118.069000006188 60411.937226804 2024-04-11T22:29:36.395829+00:00 19994330.278999980539 28999999.993999961764 27870000.031000021845 3952942.951000093948 60411.937238463 2024-04-11T22:29:37.403205+00:00 19994330.272999998182 29000000.039999961853 27869999.998999949545 3954591.967999935150 60411.937249933 2024-04-11T22:29:38.394212+00:00 19994330.282000061125 28999999.974000100046 27870000.046000000089 3956927.039000033867 60411.937261593 2024-04-11T22:29:39.401587+00:00 19994330.276999950409 29000000.023999929428 27869999.971999999136 3957227.008999944199 60411.937273062 2024-04-11T22:29:40.392594+00:00 19994330.279000040144 28999999.952000018209 27869999.967000011355 3961878.017000079155 60411.937284722 2024-04-11T22:29:41.399969+00:00 19994330.278999920934 29000000.034000001848 27870000.022999998182 3959859.911999940872 60411.937296192 2024-04-11T22:29:42.390977+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3957299.034999967087 60411.937307851 2024-04-11T22:29:43.398352+00:00 19994330.276000019163 28999999.984999999404 27869999.981000009924 3957283.119000076782 60411.937319511 2024-04-11T22:29:44.405727+00:00 19994330.279000040144 29000000.006000000983 27869999.985000010580 3956753.925999999046 60411.937330981 2024-04-11T22:29:45.396734+00:00 19994330.278000000864 28999999.983999978751 27870000.020999908447 3955330.009999989998 60411.937342640 2024-04-11T22:29:46.404109+00:00 19994330.279999971390 29000000.033000018448 27870000.010000109673 3960155.062999964226 60411.937354116 2024-04-11T22:29:47.395612+00:00 19994330.278999920934 28999999.967999991030 27869999.988999959081 3960109.925999999046 60411.937365769 2024-04-11T22:29:48.402491+00:00 19994330.272999998182 29000000.018999990076 27870000.032999988645 3962347.041000009049 60411.937377245 2024-04-11T22:29:49.393995+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3962224.947000027169 60411.937388899 2024-04-11T22:29:50.400874+00:00 19994330.280000090599 28999999.986999988556 27869999.975000020117 3956146.006000041962 60411.937400375 2024-04-11T22:29:51.392377+00:00 19994330.278999920934 29000000.033999979496 27870000.034999970347 3956595.989999889862 60411.937412028 2024-04-11T22:29:52.399256+00:00 19994330.278000000864 28999999.965000029653 27869999.971000079066 3959159.039000033867 60411.937423688 2024-04-11T22:29:53.406632+00:00 19994330.281000021845 29000000.015999969095 27870000.047999981791 3959758.980000019073 60411.937435158 2024-04-11T22:29:54.397639+00:00 19994330.276000019163 28999999.942000031471 27869999.942000031471 3958072.070000051986 60411.937446817 2024-04-11T22:29:55.405014+00:00 19994330.276000019163 29000000.055000010878 27870000.074999928474 3959321.880999923218 60411.937458287 2024-04-11T22:29:56.396021+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3959723.075999975204 60411.937469947 2024-04-11T22:29:57.403396+00:00 19994330.279999971390 29000000.008999999613 27869999.957999940962 3954520.901000022888 60411.937481422 2024-04-11T22:29:58.394901+00:00 19994330.279999971390 29000000.006999969482 27870000.047000050545 3960580.123000026215 60411.937493082 2024-04-11T22:29:59.402275+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3957497.870000004768 60411.937504552 2024-04-11T22:30:00.393282+00:00 19994330.278000000864 29000000.016999959946 27870000.044000029564 3961906.075999975204 60411.937516212 2024-04-11T22:30:01.400657+00:00 19994330.276000019163 28999999.984000090510 27869999.916999939829 3956100.067000031006 60411.937527681 2024-04-11T22:30:02.391664+00:00 19994330.278000000864 29000000.013999938965 27870000.007000088692 3955502.853999971878 60411.937539341 2024-04-11T22:30:03.399039+00:00 19994330.279000040144 28999999.953000068665 27870000.072000000626 3959462.072000027169 60411.937550995 2024-04-11T22:30:04.405918+00:00 19994330.276999950409 29000000.022999998182 27869999.951000001281 3955057.973000050057 60411.937562470 2024-04-11T22:30:05.397422+00:00 19994330.280000001192 28999999.996999979019 27869999.996999990195 3945118.057999968994 60411.937574124 2024-04-11T22:30:06.404301+00:00 19994330.274999998510 29000000.001999970526 27870000.011000011116 3955037.959999918938 60411.937585600 2024-04-11T22:30:07.395804+00:00 19994330.278999999166 29000000.011999960989 27870000.015000000596 3956844.934000014793 60411.937597259 2024-04-11T22:30:08.403179+00:00 19994330.279999990016 28999999.994000080973 27869999.984999980778 3955621.096000074875 60411.937608729 2024-04-11T22:30:09.394187+00:00 19994330.278000008315 29000000.011999960989 27870000.014000028372 3952843.031000018120 60411.937620388 2024-04-11T22:30:10.401562+00:00 19994330.275999989361 28999999.963999990374 27869999.975999981165 3953478.956999897957 60411.937631859 2024-04-11T22:30:11.392569+00:00 19994330.280999999493 29000000.016000028700 27870000.013999998569 3958038.004999995232 60411.937643518 2024-04-11T22:30:12.399944+00:00 19994330.278000000864 29000000.008000019938 27870000.016999989748 3955518.034000039101 60411.937654988 2024-04-11T22:30:13.390951+00:00 19994330.275999989361 29000000.007999900728 27870000.012000020593 3948859.046000003815 60411.937666647 2024-04-11T22:30:14.398326+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3958560.861000061035 60411.937678307 2024-04-11T22:30:15.405702+00:00 19994330.278999980539 29000000.026999950409 27870000.010999981314 3956608.981999992859 60411.937689777 2024-04-11T22:30:16.396709+00:00 19994330.278000000864 28999999.976000070572 27869999.975000020117 3958422.005999923218 60411.937701436 2024-04-11T22:30:17.404084+00:00 19994330.280000001192 29000000.014999989420 27870000.011999960989 3956080.039000033867 60411.937712906 2024-04-11T22:30:18.395091+00:00 19994330.277000010014 28999999.980000000447 27869999.954000059515 3959920.993999958038 60411.937724566 2024-04-11T22:30:19.402466+00:00 19994330.276000019163 28999999.997999999672 27870000.108999971300 3956821.023000001907 60411.937736035 2024-04-11T22:30:20.393474+00:00 19994330.278999980539 28999999.992000009865 27869999.934999998659 3960947.068000078201 60411.937747695 2024-04-11T22:30:21.400848+00:00 19994330.277000010014 29000000.013000000268 27869999.978000041097 3955554.883000016212 60411.937759165 2024-04-11T22:30:22.391856+00:00 19994330.282000008970 28999999.994999989867 27870000.056999921799 3959449.130999923218 60411.937770824 2024-04-11T22:30:23.399231+00:00 19994330.276999950409 28999999.993000000715 27869999.952000018209 3958944.970000029076 60411.937782478 2024-04-11T22:30:24.406110+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3955219.921000003815 60411.937793954 2024-04-11T22:30:25.397614+00:00 19994330.275000039488 29000000.000000000000 27869999.992000099272 3958350.097999929916 60411.937805607 2024-04-11T22:30:26.404493+00:00 19994330.279999971390 28999999.993000000715 27869999.960999969393 3959658.946000099182 60411.937817083 2024-04-11T22:30:27.395996+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3952555.942999958992 60411.937828743 2024-04-11T22:30:28.403371+00:00 19994330.276000019163 29000000.000999990851 27870000.079999919981 3960199.059000014793 60411.937840213 2024-04-11T22:30:29.394379+00:00 19994330.281000021845 28999999.982999980450 27870000.014000058174 3956167.883000016212 60411.937851872 2024-04-11T22:30:30.401754+00:00 19994330.276999950409 29000000.048000041395 27869999.949000000954 3953930.105000019073 60411.937863342 2024-04-11T22:30:31.392761+00:00 19994330.277000069618 28999999.981000009924 27869999.953999999911 3957313.998999952804 60411.937875002 2024-04-11T22:30:32.400136+00:00 19994330.278000000864 29000000.014999989420 27870000.067999958992 3958011.980000019073 60411.937886477 2024-04-11T22:30:33.391639+00:00 19994330.278999920934 28999999.971999999136 27870000.003000020981 3953664.954999924172 60411.937898131 2024-04-11T22:30:34.398518+00:00 19994330.279000040144 28999999.986000001431 27869999.957000020891 3957368.101999998093 60411.937909790 2024-04-11T22:30:35.405893+00:00 19994330.276999950409 29000000.007000029087 27869999.990999940783 3954547.920000075828 60411.937921266 2024-04-11T22:30:36.397397+00:00 19994330.279000040144 29000000.008000019938 27870000.042000059038 3954408.000999927986 60411.937932920 2024-04-11T22:30:37.404276+00:00 19994330.274999979883 29000000.034999970347 27870000.016000028700 3956796.007000089157 60411.937944395 2024-04-11T22:30:38.395779+00:00 19994330.281000021845 28999999.977999929339 27869999.981999989599 3960360.039999961853 60411.937956049 2024-04-11T22:30:39.402659+00:00 19994330.274999979883 29000000.010000109673 27870000.033999919891 3959572.003999948967 60411.937967525 2024-04-11T22:30:40.394162+00:00 19994330.281000021845 28999999.950999978930 27869999.939000010490 3958207.035000085831 60411.937979179 2024-04-11T22:30:41.401041+00:00 19994330.278000000864 29000000.042999979109 27870000.041999999434 3954889.903999925125 60411.937990654 2024-04-11T22:30:42.392544+00:00 19994330.277000069618 28999999.988999959081 27869999.962000001222 3958514.008000016212 60411.938002308 2024-04-11T22:30:43.399423+00:00 19994330.274999979883 29000000.013000011444 27869999.999000009149 3954162.144999980927 60411.938013784 2024-04-11T22:30:44.390926+00:00 19994330.279999971390 28999999.981000069529 27870000.000999990851 3956168.948000072967 60411.938025443 2024-04-11T22:30:45.398302+00:00 19994330.278000000864 29000000.017999891192 27870000.000999998301 3957072.964999914169 60411.938037097 2024-04-11T22:30:46.405181+00:00 19994330.278000000864 28999999.981000069529 27870000.031000021845 3954799.033000112046 60411.938048573 2024-04-11T22:30:47.396684+00:00 19994330.279999971390 28999999.980999950320 27869999.933999989182 3954950.881999969017 60411.938060226 2024-04-11T22:30:48.403563+00:00 19994330.276000019163 29000000.049000021070 27870000.025000009686 3954553.110999941826 60411.938071702 2024-04-11T22:30:49.395066+00:00 19994330.276999950409 28999999.971999999136 27870000.032999988645 3958162.863000034820 60411.938083356 2024-04-11T22:30:50.401946+00:00 19994330.277000069618 29000000.011000040919 27869999.992000009865 3957069.039000033867 60411.938094832 2024-04-11T22:30:51.393449+00:00 19994330.281999949366 28999999.977000001818 27869999.950999978930 3953679.128000020981 60411.938106491 2024-04-11T22:30:52.400824+00:00 19994330.278000000864 29000000.021999958903 27870000.080000039190 3952577.009000000078 60411.938117961 2024-04-11T22:30:53.391831+00:00 19994330.276000019163 29000000.004000071436 27869999.994999948889 3954849.953999999911 60411.938129615 2024-04-11T22:30:54.398711+00:00 19994330.279999971390 28999999.980999950320 27869999.942000031471 3958390.020000000019 60411.938141090 2024-04-11T22:30:55.390214+00:00 19994330.277000069618 29000000.032999999821 27870000.065000001341 3960216.865000002086 60411.938152750 2024-04-11T22:30:56.397589+00:00 19994330.276999950409 28999999.988000001758 27869999.950999978930 3958955.062999996822 60411.938164404 2024-04-11T22:30:57.404468+00:00 19994330.278000000864 28999999.999000001699 27870000.018000010401 3953585.030999999028 60411.938175879 2024-04-11T22:30:58.395971+00:00 19994330.279000040144 28999999.953999999911 27870000.039000030607 3954455.009000002872 60411.938187539 2024-04-11T22:30:59.403346+00:00 19994330.278999999166 29000000.054000020027 27869999.963999990374 3953747.896999999881 60411.938199009 2024-04-11T22:31:00.394354+00:00 19994330.274999998510 28999999.994999971241 27869999.989999949932 3956145.059999994934 60411.938210668 2024-04-11T22:31:01.401729+00:00 19994330.278000000864 28999999.956000000238 27869999.977000001818 3956650.142000005115 60411.938222138 2024-04-11T22:31:02.392736+00:00 19994330.278999999166 29000000.065000001341 27870000.104000091553 3955458.877999999095 60411.938233797 2024-04-11T22:31:03.400111+00:00 19994330.278000000864 28999999.986000031233 27869999.921999931335 3956443.955999999773 60411.938245268 2024-04-11T22:31:04.391118+00:00 19994330.278000008315 29000000.004999998957 27870000.034000039101 3952606.984999998938 60411.938256927 2024-04-11T22:31:05.398494+00:00 19994330.278000000864 28999999.940999981016 27869999.991999980062 3954665.987999998033 60411.938268580 2024-04-11T22:31:06.405373+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3959141.091000006068 60411.938280056 2024-04-11T22:31:07.396876+00:00 19994330.278000000864 29000000.048000041395 27870000.006000038236 3958348.926999994088 60411.938291710 2024-04-11T22:31:08.403755+00:00 19994330.277000010014 28999999.946999970824 27869999.980999950320 3958442.074000000954 60411.938303186 2024-04-11T22:31:09.395258+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3951922.009000002872 60411.938314840 2024-04-11T22:31:10.402138+00:00 19994330.280000001192 29000000.013999998569 27869999.999000068754 3954874.910999997985 60411.938326315 2024-04-11T22:31:11.393641+00:00 19994330.278999980539 28999999.976000010967 27869999.969999909401 3951577.050999999046 60411.938337975 2024-04-11T22:31:12.401016+00:00 19994330.279000010341 29000000.030000030994 27870000.017000079155 3953249.929000005126 60411.938349445 2024-04-11T22:31:13.392023+00:00 19994330.274999979883 28999999.949000000954 27869999.962999939919 3950831.009000002872 60411.938361104 2024-04-11T22:31:14.399398+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3952686.103000000119 60411.938372574 2024-04-11T22:31:15.390406+00:00 19994330.276000019163 28999999.988999959081 27869999.958000060171 3952465.885999992024 60411.938384234 2024-04-11T22:31:16.397781+00:00 19994330.282000008970 28999999.998999949545 27870000.046000000089 3952938.990999997128 60411.938395887 2024-04-11T22:31:17.404660+00:00 19994330.278000000864 28999999.999000068754 27869999.927999969572 3957550.980000004172 60411.938407363 2024-04-11T22:31:18.396163+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3950793.134000002872 60411.938419023 2024-04-11T22:31:19.403538+00:00 19994330.277000010014 28999999.970999959856 27870000.038999918848 3953569.988999993075 60411.938430492 2024-04-11T22:31:20.394545+00:00 19994330.276999950409 29000000.054000020027 27870000.024999998510 3954979.946999996901 60411.938442152 2024-04-11T22:31:21.401921+00:00 19994330.280000030994 29000000.003000020981 27869999.997000001371 3956415.005000010133 60411.938453628 2024-04-11T22:31:22.393424+00:00 19994330.277000010014 29000000.015999909490 27870000.031999990344 3954708.156000003219 60411.938465281 2024-04-11T22:31:23.400303+00:00 19994330.278000000864 29000000.003000020981 27869999.989000011235 3956878.861999989022 60411.938476757 2024-04-11T22:31:24.391806+00:00 19994330.278000000864 28999999.981999989599 27869999.973999988288 3953284.953000009060 60411.938488411 2024-04-11T22:31:25.398686+00:00 19994330.279000040144 28999999.994000080973 27869999.988000009209 3952780.077000007033 60411.938499881 2024-04-11T22:31:26.389692+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3954808.983999996912 60411.938511540 2024-04-11T22:31:27.397068+00:00 19994330.275999899954 29000000.025999899954 27870000.051999989897 3954018.984999984968 60411.938523199 2024-04-11T22:31:28.404443+00:00 19994330.279000040144 28999999.953999999911 27869999.956000000238 3955214.025999993086 60411.938534670 2024-04-11T22:31:29.395450+00:00 19994330.279000040144 29000000.014999989420 27869999.984999980778 3951760.946000009775 60411.938546329 2024-04-11T22:31:30.402825+00:00 19994330.278000000864 28999999.997000098228 27870000.025000039488 3958363.997000008821 60411.938557799 2024-04-11T22:31:31.393833+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3957279.069999992847 60411.938569458 2024-04-11T22:31:32.401208+00:00 19994330.277000069618 28999999.993000000715 27870000.024999979883 3957073.962999999989 60411.938580934 2024-04-11T22:31:33.392711+00:00 19994330.279999971390 29000000.011999998242 27869999.990000009537 3956413.015000015032 60411.938592588 2024-04-11T22:31:34.399590+00:00 19994330.279000040144 28999999.986999988556 27869999.983999971300 3954215.002999991179 60411.938604058 2024-04-11T22:31:35.390597+00:00 19994330.279999971390 28999999.993999999017 27870000.043000038713 3956666.018000007141 60411.938615717 2024-04-11T22:31:36.397972+00:00 19994330.274999979883 28999999.982999999076 27869999.953999999911 3955391.954999982845 60411.938627371 2024-04-11T22:31:37.404852+00:00 19994330.278000000864 29000000.040000021458 27870000.016999959946 3953494.004999995232 60411.938638847 2024-04-11T22:31:38.396355+00:00 19994330.274999979883 28999999.975999981165 27869999.953000068665 3954776.969999998808 60411.938650506 2024-04-11T22:31:39.403730+00:00 19994330.281000021845 29000000.015000019222 27870000.088999990374 3957713.062000005972 60411.938661976 2024-04-11T22:31:40.394737+00:00 19994330.278000000864 28999999.967999961227 27869999.962999939919 3956627.929000020027 60411.938673635 2024-04-11T22:31:41.402113+00:00 19994330.280000090599 29000000.038000050932 27869999.980000019073 3955591.052999972831 60411.938685106 2024-04-11T22:31:42.393120+00:00 19994330.275999899954 28999999.991999980062 27870000.016999959946 3954533.937000005972 60411.938696765 2024-04-11T22:31:43.400495+00:00 19994330.277000069618 29000000.000000000000 27870000.007000088692 3954726.062000005972 60411.938708241 2024-04-11T22:31:44.391998+00:00 19994330.278999920934 28999999.978999968618 27869999.983999971300 3957039.972000002861 60411.938719900 2024-04-11T22:31:45.399376+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3956805.995999991894 60411.938731370 2024-04-11T22:31:46.390381+00:00 19994330.279000040144 29000000.044000029564 27870000.001999970526 3957092.027999997139 60411.938743030 2024-04-11T22:31:47.397756+00:00 19994330.279999971390 28999999.962999999523 27870000.016000028700 3955495.025000005960 60411.938754683 2024-04-11T22:31:48.404634+00:00 19994330.278000000864 28999999.992999970913 27869999.955999970436 3954103.962999999989 60411.938766159 2024-04-11T22:31:49.396138+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3957990.981000006199 60411.938777818 2024-04-11T22:31:50.403513+00:00 19994330.274999979883 29000000.005999978632 27869999.925999999046 3956318.129000008106 60411.938789289 2024-04-11T22:31:51.394520+00:00 19994330.279000040144 28999999.988000039011 27870000.074000000954 3952935.935000001919 60411.938800948 2024-04-11T22:31:52.401896+00:00 19994330.279999971390 29000000.037000060081 27870000.028000000864 3957488.932999997865 60411.938812418 2024-04-11T22:31:53.392903+00:00 19994330.276999998838 28999999.986999988556 27870000.031999949366 3960402.038999975193 60411.938824077 2024-04-11T22:31:54.400278+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3954394.012000023853 60411.938835547 2024-04-11T22:31:55.391285+00:00 19994330.276000011712 28999999.986999988556 27869999.948000069708 3958481.967999995220 60411.938847207 2024-04-11T22:31:56.398661+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3959098.997999995947 60411.938858682 2024-04-11T22:31:57.390164+00:00 19994330.281999990344 28999999.979000091553 27869999.957999940962 3958697.917999982834 60411.938870336 2024-04-11T22:31:58.397043+00:00 19994330.275000009686 28999999.980000019073 27870000.021999999881 3952749.946000009775 60411.938881996 2024-04-11T22:31:59.404418+00:00 19994330.280999999493 28999999.986999988556 27869999.975999999791 3957939.054000020027 60411.938893471 2024-04-11T22:32:00.395921+00:00 19994330.275999989361 29000000.054999951273 27870000.030999999493 3957270.152999997139 60411.938905125 2024-04-11T22:32:01.402800+00:00 19994330.275999989361 29000000.001999970526 27869999.991999998689 3959002.940999985207 60411.938916601 2024-04-11T22:32:02.394304+00:00 19994330.281000021845 28999999.975000020117 27870000.008000001311 3956416.069999992847 60411.938928254 2024-04-11T22:32:03.401183+00:00 19994330.273999989033 28999999.996999979019 27869999.994000021368 3953339.907999991905 60411.938939730 2024-04-11T22:32:04.392686+00:00 19994330.282000008970 28999999.993000030518 27869999.969999998808 3959820.076000034809 60411.938951384 2024-04-11T22:32:05.399565+00:00 19994330.277000010014 29000000.042000059038 27870000.048999991268 3955800.955999969970 60411.938962860 2024-04-11T22:32:06.391069+00:00 19994330.277000010014 28999999.984999898821 27869999.997999999672 3955928.963999987114 60411.938974519 2024-04-11T22:32:07.398444+00:00 19994330.278999980539 28999999.984000090510 27869999.967999991030 3956757.027999997139 60411.938985989 2024-04-11T22:32:08.389451+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3957080.104000031948 60411.938997649 2024-04-11T22:32:09.396826+00:00 19994330.274999979883 28999999.978000000119 27870000.009999990463 3963279.915000020992 60411.939009302 2024-04-11T22:32:10.403705+00:00 19994330.281000021845 29000000.067999999970 27870000.050000008196 3954877.912999988068 60411.939020778 2024-04-11T22:32:11.395211+00:00 19994330.277000010014 28999999.931000009179 27869999.925000008196 3956499.089999973774 60411.939032432 2024-04-11T22:32:12.402088+00:00 19994330.278000000864 29000000.052999999374 27870000.074000000954 3956724.050000011921 60411.939043907 2024-04-11T22:32:13.393591+00:00 19994330.281000021845 29000000.022999998182 27869999.959999978542 3953798.030000030994 60411.939055561 2024-04-11T22:32:14.400470+00:00 19994330.273999989033 28999999.924999978393 27870000.005999978632 3954931.838999987114 60411.939067037 2024-04-11T22:32:15.391973+00:00 19994330.277000010014 29000000.064000010490 27869999.994000021368 3958285.990999997128 60411.939078690 2024-04-11T22:32:16.398852+00:00 19994330.279999971390 28999999.949000000954 27870000.014999989420 3956277.996999979019 60411.939090166 2024-04-11T22:32:17.390356+00:00 19994330.280000030994 29000000.049000021070 27870000.006000038236 3956572.078000009060 60411.939101825 2024-04-11T22:32:18.397731+00:00 19994330.278999980539 28999999.973999980837 27869999.958999991417 3955280.058000028133 60411.939113296 2024-04-11T22:32:19.388738+00:00 19994330.272999938577 29000000.004999998957 27870000.018000010401 3960530.814999998081 60411.939124955 2024-04-11T22:32:20.396113+00:00 19994330.278000000864 29000000.012000020593 27869999.958999991417 3959375.240999997128 60411.939136609 2024-04-11T22:32:21.402993+00:00 19994330.280000090599 28999999.964999970049 27870000.021999958903 3956503.864999949932 60411.939148084 2024-04-11T22:32:22.394496+00:00 19994330.278999920934 29000000.037000000477 27870000.050999999046 3960978.970000029076 60411.939159738 2024-04-11T22:32:23.401375+00:00 19994330.280000090599 28999999.977000001818 27869999.952000018209 3956669.086000024807 60411.939171214 2024-04-11T22:32:24.392878+00:00 19994330.276999950409 28999999.993000030518 27870000.041000008583 3959091.959999979008 60411.939182873 2024-04-11T22:32:25.400253+00:00 19994330.276999950409 29000000.044999960810 27870000.039000030607 3955612.005999981891 60411.939194343 2024-04-11T22:32:26.391261+00:00 19994330.277000069618 28999999.951000031084 27869999.950999978930 3962515.995000004768 60411.939206003 2024-04-11T22:32:27.398636+00:00 19994330.276000019163 29000000.027000010014 27869999.973000049591 3960575.019999980927 60411.939217472 2024-04-11T22:32:28.389643+00:00 19994330.278999920934 29000000.008000019938 27870000.012999888510 3959476.965000032913 60411.939229132 2024-04-11T22:32:29.397018+00:00 19994330.285000089556 28999999.992999911308 27870000.022000070661 3956366.958999990951 60411.939240786 2024-04-11T22:32:30.403897+00:00 19994330.273999929428 28999999.991000059992 27869999.981999989599 3955924.003000020981 60411.939252262 2024-04-11T22:32:31.395400+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3959037.023999989033 60411.939263921 2024-04-11T22:32:32.402776+00:00 19994330.276999950409 28999999.990999940783 27870000.011000040919 3959936.023999989033 60411.939275391 2024-04-11T22:32:33.393783+00:00 19994330.277000069618 28999999.991999980062 27869999.990000009537 3957044.056999980938 60411.939287051 2024-04-11T22:32:34.401157+00:00 19994330.281999949366 29000000.059000018984 27870000.074000000954 3956839.932000041008 60411.939298520 2024-04-11T22:32:35.392166+00:00 19994330.276000019163 28999999.955000039190 27869999.922999981791 3958276.009999989998 60411.939310180 2024-04-11T22:32:36.399541+00:00 19994330.281000021845 29000000.003999948502 27870000.011999960989 3960865.002999960911 60411.939321656 2024-04-11T22:32:37.391044+00:00 19994330.272999998182 28999999.988000039011 27870000.021000009030 3956677.022000014782 60411.939333309 2024-04-11T22:32:38.397923+00:00 19994330.281999949366 29000000.042999979109 27869999.997999999672 3956181.028999983799 60411.939344785 2024-04-11T22:32:39.389426+00:00 19994330.276000019163 28999999.950999978930 27869999.967999991030 3955528.933000028133 60411.939356444 2024-04-11T22:32:40.396801+00:00 19994330.282000061125 29000000.009000059217 27870000.039000000805 3953939.072000027169 60411.939368098 2024-04-11T22:32:41.403680+00:00 19994330.274999979883 29000000.024999979883 27869999.971999991685 3961780.949999988079 60411.939379574 2024-04-11T22:32:42.395184+00:00 19994330.274999979883 28999999.983999971300 27869999.997000008821 3958074.043999969959 60411.939391227 2024-04-11T22:32:43.402063+00:00 19994330.279000040144 28999999.949000000954 27869999.987000018358 3958584.984000027180 60411.939402703 2024-04-11T22:32:44.393566+00:00 19994330.276999950409 29000000.037999991328 27869999.954999979585 3958501.969999969006 60411.939414357 2024-04-11T22:32:45.400445+00:00 19994330.279999971390 29000000.014000058174 27870000.027000010014 3962856.966000020970 60411.939425833 2024-04-11T22:32:46.391949+00:00 19994330.279000040144 29000000.004000000656 27870000.022000011057 3961865.015999972820 60411.939437486 2024-04-11T22:32:47.398828+00:00 19994330.278000000864 28999999.969000000507 27870000.037999991328 3954974.050000011921 60411.939448962 2024-04-11T22:32:48.390330+00:00 19994330.274999998510 29000000.008999988437 27869999.995999988168 3958279.013000010978 60411.939460622 2024-04-11T22:32:49.397706+00:00 19994330.278999999166 29000000.035000011325 27869999.944999989122 3956180.981000006199 60411.939472091 2024-04-11T22:32:50.388713+00:00 19994330.275999989361 28999999.996999990195 27870000.078000009060 3956705.005999981891 60411.939483751 2024-04-11T22:32:51.396088+00:00 19994330.280000001192 28999999.993000000715 27869999.954999979585 3957228.900000036228 60411.939495410 2024-04-11T22:32:52.403463+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3958909.099999963772 60411.939506880 2024-04-11T22:32:53.394471+00:00 19994330.279000010341 28999999.984000001103 27870000.000999990851 3963063.992000042927 60411.939518540 2024-04-11T22:32:54.401846+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3956112.958999990951 60411.939530010 2024-04-11T22:32:55.392853+00:00 19994330.277000010014 29000000.004000011832 27869999.943000018597 3958040.998999952804 60411.939541670 2024-04-11T22:32:56.400228+00:00 19994330.278999980539 29000000.050999999046 27870000.075999978930 3955612.975000023842 60411.939553145 2024-04-11T22:32:57.391731+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3959634.031000018120 60411.939564799 2024-04-11T22:32:58.398611+00:00 19994330.278000000864 28999999.973999980837 27869999.944000009447 3955598.052999972831 60411.939576275 2024-04-11T22:32:59.390114+00:00 19994330.277000010014 29000000.054000020027 27870000.065999981016 3965263.879000008106 60411.939587928 2024-04-11T22:33:00.396993+00:00 19994330.279999971390 29000000.005999978632 27869999.960000038147 3955311.075999975204 60411.939599398 2024-04-11T22:33:01.388000+00:00 19994330.277000010014 28999999.977999988943 27869999.980999950320 3963500.035000026226 60411.939611058 2024-04-11T22:33:02.395376+00:00 19994330.278000000864 28999999.973000049591 27870000.002000089735 3959383.919000030030 60411.939622717 2024-04-11T22:33:03.402751+00:00 19994330.279000040144 29000000.028999980539 27870000.043999910355 3959976.077999948990 60411.939634187 2024-04-11T22:33:04.393758+00:00 19994330.274999979883 28999999.976999938488 27869999.927000049502 3956044.959000051022 60411.939645846 2024-04-11T22:33:05.401133+00:00 19994330.283999979496 28999999.982000108808 27870000.034999970347 3959603.038999975193 60411.939657317 2024-04-11T22:33:06.392140+00:00 19994330.274000048637 29000000.050999999046 27870000.024000048637 3956014.974000037182 60411.939668976 2024-04-11T22:33:07.399516+00:00 19994330.278000000864 28999999.956999901682 27869999.950999978930 3957439.092000008095 60411.939680446 2024-04-11T22:33:08.390523+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3960805.964999914169 60411.939692105 2024-04-11T22:33:09.397898+00:00 19994330.282000008970 28999999.998000029474 27870000.003000020981 3956665.888000010978 60411.939703581 2024-04-11T22:33:10.389401+00:00 19994330.274999979883 29000000.026000019163 27869999.996000051498 3955148.985000013839 60411.939715235 2024-04-11T22:33:11.396280+00:00 19994330.279000040144 28999999.985000010580 27870000.017999891192 3956243.166000009049 60411.939726710 2024-04-11T22:33:12.387783+00:00 19994330.278999980539 29000000.004999998957 27869999.997000098228 3955205.927000045776 60411.939738370 2024-04-11T22:33:13.395158+00:00 19994330.276999950409 28999999.985999941826 27870000.026999950409 3954898.963999987114 60411.939750024 2024-04-11T22:33:14.402038+00:00 19994330.278000000864 28999999.974000100046 27869999.970000028610 3952012.014999986161 60411.939761493 2024-04-11T22:33:15.393045+00:00 19994330.280000090599 29000000.019999980927 27870000.001999970526 3954969.000999927986 60411.939773153 2024-04-11T22:33:16.400420+00:00 19994330.278000000864 29000000.031000021845 27870000.002999991179 3952375.909000039101 60411.939784629 2024-04-11T22:33:17.391924+00:00 19994330.278000000864 28999999.968999978155 27869999.979000009596 3955851.164000033867 60411.939796282 2024-04-11T22:33:18.398803+00:00 19994330.275999899954 29000000.010999921709 27870000.028999999166 3960663.912999988068 60411.939807758 2024-04-11T22:33:19.390306+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3957560.970999956131 60411.939819412 2024-04-11T22:33:20.397185+00:00 19994330.278000000864 29000000.017000079155 27869999.986999988556 3952197.009999989998 60411.939830888 2024-04-11T22:33:21.388688+00:00 19994330.275000099093 28999999.978999968618 27869999.977000001818 3954603.044000030030 60411.939842547 2024-04-11T22:33:22.396063+00:00 19994330.282999988645 28999999.980000019073 27869999.978000018746 3955446.912000060081 60411.939854201 2024-04-11T22:33:23.402943+00:00 19994330.281000021845 29000000.002000000328 27870000.056999981403 3959829.143999934196 60411.939865677 2024-04-11T22:33:24.394446+00:00 19994330.275999899954 29000000.037999998778 27870000.014999989420 3956307.942000031006 60411.939877330 2024-04-11T22:33:25.401325+00:00 19994330.277000069618 28999999.978000000119 27869999.966000020504 3952856.027999997139 60411.939888806 2024-04-11T22:33:26.392828+00:00 19994330.274999979883 28999999.997000008821 27869999.944999989122 3957422.935999989975 60411.939900460 2024-04-11T22:33:27.399707+00:00 19994330.278000000864 29000000.010000009090 27870000.041000008583 3951438.029999970924 60411.939911935 2024-04-11T22:33:28.391210+00:00 19994330.279000040144 28999999.954999979585 27869999.971000019461 3951848.031000018120 60411.939923589 2024-04-11T22:33:29.398090+00:00 19994330.279999971390 29000000.038000021130 27870000.014999989420 3954611.939000010025 60411.939935065 2024-04-11T22:33:30.389593+00:00 19994330.276999950409 29000000.000999990851 27870000.019999980927 3956927.019000052940 60411.939946724 2024-04-11T22:33:31.396968+00:00 19994330.277000069618 28999999.978000018746 27869999.947000030428 3958774.056999921799 60411.939958194 2024-04-11T22:33:32.387975+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3960042.898000001907 60411.939969853 2024-04-11T22:33:33.395351+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3951615.078000069130 60411.939981507 2024-04-11T22:33:34.402229+00:00 19994330.278000000864 29000000.044999960810 27870000.065000001341 3956144.031000018120 60411.939992983 2024-04-11T22:33:35.393733+00:00 19994330.279999971390 28999999.974000040442 27869999.990000009537 3957207.915999888908 60411.940004637 2024-04-11T22:33:36.400612+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3959374.995000004768 60411.940016112 2024-04-11T22:33:37.392115+00:00 19994330.277000069618 29000000.013999998569 27870000.036999940872 3959091.981000065804 60411.940027766 2024-04-11T22:33:38.398995+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3961615.054000020027 60411.940039242 2024-04-11T22:33:39.390498+00:00 19994330.274999979883 29000000.027000010014 27870000.102000001818 3957126.082000017166 60411.940050901 2024-04-11T22:33:40.397872+00:00 19994330.278999999166 28999999.965000029653 27869999.934000018984 3953329.931999921799 60411.940062371 2024-04-11T22:33:41.388880+00:00 19994330.280999999493 29000000.023999989033 27869999.985999941826 3959232.955000042915 60411.940074031 2024-04-11T22:33:42.396255+00:00 19994330.280999999493 29000000.000000000000 27870000.037999991328 3956484.042999982834 60411.940085500 2024-04-11T22:33:43.387262+00:00 19994330.274000000209 29000000.000999931246 27869999.983000040054 3954399.001000047196 60411.940097160 2024-04-11T22:33:44.394638+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3957982.962999939919 60411.940108820 2024-04-11T22:33:45.402013+00:00 19994330.277000010014 28999999.962000008672 27869999.978999968618 3957230.034999967087 60411.940120290 2024-04-11T22:33:46.393020+00:00 19994330.276999998838 29000000.026000019163 27870000.035000089556 3954209.938000082970 60411.940131949 2024-04-11T22:33:47.400395+00:00 19994330.280000001192 28999999.983000040054 27869999.957000020891 3956731.097000002861 60411.940143419 2024-04-11T22:33:48.391403+00:00 19994330.280999988317 29000000.044999960810 27870000.009999990463 3955996.959999918938 60411.940155079 2024-04-11T22:33:49.398777+00:00 19994330.272999998182 28999999.963000059128 27870000.014999989420 3955289.989000082016 60411.940166554 2024-04-11T22:33:50.390281+00:00 19994330.279000010341 29000000.013999938965 27870000.019999980927 3954101.036999940872 60411.940178208 2024-04-11T22:33:51.397160+00:00 19994330.276999980211 29000000.006000038236 27869999.983999971300 3961415.034999967087 60411.940189684 2024-04-11T22:33:52.388663+00:00 19994330.282000008970 29000000.062999960035 27870000.055999990553 3957400.892000079155 60411.940201337 2024-04-11T22:33:53.395543+00:00 19994330.276000019163 28999999.940000060946 27869999.970000028610 3956071.993999958038 60411.940212813 2024-04-11T22:33:54.387046+00:00 19994330.282999988645 29000000.005999919027 27870000.026999998838 3958829.093000053894 60411.940224472 2024-04-11T22:33:55.394421+00:00 19994330.272999998182 28999999.988000039011 27869999.925999999046 3956798.005999923218 60411.940236126 2024-04-11T22:33:56.401300+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3953884.035000085831 60411.940247602 2024-04-11T22:33:57.392804+00:00 19994330.277000010014 28999999.993000030518 27870000.035999998450 3955266.821999907028 60411.940259255 2024-04-11T22:33:58.399682+00:00 19994330.275999959558 28999999.991999980062 27869999.940999999642 3953732.114000082016 60411.940270731 2024-04-11T22:33:59.391185+00:00 19994330.282999988645 29000000.010999921709 27870000.034000009298 3954577.957000017166 60411.940282391 2024-04-11T22:34:00.398561+00:00 19994330.276000019163 29000000.013999998569 27870000.030999988317 3953465.032999991905 60411.940293861 2024-04-11T22:34:01.389568+00:00 19994330.278000000864 28999999.969000000507 27869999.932000011206 3956157.956999897957 60411.940305520 2024-04-11T22:34:02.396944+00:00 19994330.280000030994 28999999.997999999672 27870000.014999989420 3953688.041000009049 60411.940316990 2024-04-11T22:34:03.387950+00:00 19994330.276999950409 29000000.008000001311 27870000.019000019878 3955163.961000084877 60411.940328650 2024-04-11T22:34:04.395325+00:00 19994330.274000048637 29000000.013999998569 27870000.012999951839 3954451.018000007141 60411.940340303 2024-04-11T22:34:05.402205+00:00 19994330.282999988645 29000000.018999990076 27870000.048000041395 3953185.922999978065 60411.940351779 2024-04-11T22:34:06.393708+00:00 19994330.278999980539 28999999.978999998420 27869999.932999968529 3955490.069000006188 60411.940363438 2024-04-11T22:34:07.401083+00:00 19994330.274000048637 28999999.991000000387 27869999.995999988168 3953929.983999968041 60411.940374909 2024-04-11T22:34:08.392091+00:00 19994330.278000000864 29000000.023999989033 27870000.042000059038 3956466.082000017166 60411.940386568 2024-04-11T22:34:09.399466+00:00 19994330.278999920934 28999999.994000021368 27870000.030999958515 3959686.976999998093 60411.940398038 2024-04-11T22:34:10.390473+00:00 19994330.278000000864 28999999.991000000387 27869999.930999990553 3953764.907999991905 60411.940409698 2024-04-11T22:34:11.397848+00:00 19994330.276000019163 28999999.993000030518 27869999.997000038624 3959128.164000033867 60411.940421167 2024-04-11T22:34:12.388855+00:00 19994330.279000040144 28999999.993999961764 27870000.008000019938 3959856.888000010978 60411.940432827 2024-04-11T22:34:13.396231+00:00 19994330.279999971390 29000000.032000008970 27869999.993999961764 3962241.940999985207 60411.940444297 2024-04-11T22:34:14.387238+00:00 19994330.276999950409 28999999.942000031471 27870000.018000010401 3956389.064999938011 60411.940455956 2024-04-11T22:34:15.394613+00:00 19994330.276000019163 29000000.029999971390 27869999.970999959856 3956562.022000073921 60411.940467616 2024-04-11T22:34:16.401988+00:00 19994330.278000000864 28999999.984000030905 27869999.991000059992 3957559.019999980927 60411.940479086 2024-04-11T22:34:17.392995+00:00 19994330.282000061125 28999999.995999988168 27870000.001000050455 3962366.042999982834 60411.940490745 2024-04-11T22:34:18.400370+00:00 19994330.275999899954 29000000.032000008970 27870000.023999929428 3957564.911999940872 60411.940502215 2024-04-11T22:34:19.391378+00:00 19994330.277000069618 28999999.985000010580 27870000.047000050545 3956968.042000054847 60411.940513874 2024-04-11T22:34:20.398753+00:00 19994330.278000000864 29000000.018000010401 27869999.970999959856 3949960.914000033867 60411.940525350 2024-04-11T22:34:21.390256+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3958964.830999969970 60411.940537004 2024-04-11T22:34:22.397135+00:00 19994330.275999899954 28999999.990000009537 27869999.960000038147 3956564.284999967087 60411.940548480 2024-04-11T22:34:23.388638+00:00 19994330.281000021845 28999999.978999968618 27870000.021000031382 3957716.917999982834 60411.940560139 2024-04-11T22:34:24.396014+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3959576.993000030983 60411.940571609 2024-04-11T22:34:25.387021+00:00 19994330.274999979883 28999999.989000078291 27869999.970000028610 3960244.944000006188 60411.940583269 2024-04-11T22:34:26.394396+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3959204.146999955177 60411.940594922 2024-04-11T22:34:27.401275+00:00 19994330.279000040144 28999999.963999990374 27869999.982999920845 3956524.941000103951 60411.940606398 2024-04-11T22:34:28.392779+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3958381.021999955177 60411.940618052 2024-04-11T22:34:29.399658+00:00 19994330.279000040144 29000000.016999959946 27869999.977000001818 3957241.978000044823 60411.940629527 2024-04-11T22:34:30.391161+00:00 19994330.276999950409 28999999.984000090510 27870000.020000100136 3957924.006999969017 60411.940641187 2024-04-11T22:34:31.398536+00:00 19994330.281000021845 29000000.002999901772 27869999.974999900907 3959993.949999928009 60411.940652657 2024-04-11T22:34:32.389543+00:00 19994330.276000019163 29000000.040000081062 27870000.041000008583 3959494.027000070084 60411.940664316 2024-04-11T22:34:33.396918+00:00 19994330.274999979883 28999999.944000009447 27869999.964999999851 3958915.064000010025 60411.940675786 2024-04-11T22:34:34.387926+00:00 19994330.280999999493 29000000.036999940872 27870000.066000010818 3961592.911000012886 60411.940687445 2024-04-11T22:34:35.395301+00:00 19994330.280000001192 28999999.985000010580 27869999.937999989837 3962838.046000003815 60411.940698916 2024-04-11T22:34:36.386308+00:00 19994330.275999989361 28999999.988000039011 27869999.962000001222 3960149.959999918938 60411.940710575 2024-04-11T22:34:37.393683+00:00 19994330.278000008315 28999999.997999999672 27870000.069999989122 3961134.059000014793 60411.940722235 2024-04-11T22:34:38.401058+00:00 19994330.275999989361 29000000.025999989361 27869999.969999998808 3960545.970000029076 60411.940733705 2024-04-11T22:34:39.392065+00:00 19994330.278000000864 28999999.974000010639 27870000.005000028759 3959461.981999992859 60411.940745364 2024-04-11T22:34:40.399441+00:00 19994330.277000010014 29000000.043999999762 27870000.026999980211 3960093.973000050057 60411.940756834 2024-04-11T22:34:41.390448+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3960082.984999895096 60411.940768493 2024-04-11T22:34:42.397823+00:00 19994330.282999988645 28999999.964999999851 27869999.931999981403 3962041.038000106812 60411.940779964 2024-04-11T22:34:43.388830+00:00 19994330.272999998182 29000000.025999989361 27870000.041999999434 3957833.004999995232 60411.940791623 2024-04-11T22:34:44.396206+00:00 19994330.280000001192 28999999.967999991030 27870000.013000011444 3958106.984999895096 60411.940803098 2024-04-11T22:34:45.387709+00:00 19994330.275999989361 29000000.017999980599 27869999.972999989986 3959517.995000004768 60411.940814752 2024-04-11T22:34:46.394588+00:00 19994330.280000001192 28999999.967999991030 27870000.032000008970 3960713.966000080109 60411.940826411 2024-04-11T22:34:47.401963+00:00 19994330.278999980539 29000000.018000010401 27869999.897999998182 3956908.016999959946 60411.940837882 2024-04-11T22:34:48.392970+00:00 19994330.277000010014 29000000.009999990463 27870000.062000039965 3954816.039000033867 60411.940849541 2024-04-11T22:34:49.400345+00:00 19994330.278000000864 28999999.981000009924 27869999.993999961764 3960086.064000010025 60411.940861017 2024-04-11T22:34:50.391848+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3954776.996999979019 60411.940872671 2024-04-11T22:34:51.398728+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3954999.916000009049 60411.940884146 2024-04-11T22:34:52.390231+00:00 19994330.276000019163 28999999.982999980450 27869999.942999958992 3960604.016000031959 60411.940895800 2024-04-11T22:34:53.397110+00:00 19994330.282000008970 29000000.035000029951 27870000.106999989599 3957920.007999897003 60411.940907270 2024-04-11T22:34:54.388117+00:00 19994330.277000010014 28999999.967999991030 27869999.978000041097 3960103.951000093948 60411.940918929 2024-04-11T22:34:55.395492+00:00 19994330.278999980539 29000000.063999950886 27870000.014999989420 3958297.023000001907 60411.940930405 2024-04-11T22:34:56.386996+00:00 19994330.273999989033 28999999.981000069529 27869999.970000028610 3951031.094999908935 60411.940942059 2024-04-11T22:34:57.393875+00:00 19994330.278999980539 29000000.013000011444 27870000.050999999046 3959748.947000027169 60411.940953718 2024-04-11T22:34:58.401250+00:00 19994330.276000019163 28999999.978999968618 27869999.983999971300 3959171.965000032913 60411.940965188 2024-04-11T22:34:59.392257+00:00 19994330.282999988645 28999999.993000030518 27869999.971999999136 3959714.044000030030 60411.940976848 2024-04-11T22:35:00.399633+00:00 19994330.278000000864 29000000.036000009626 27869999.996999979019 3956670.070999979973 60411.940988318 2024-04-11T22:35:01.390640+00:00 19994330.277000069618 28999999.973999980837 27870000.022000070661 3956753.888999938965 60411.940999977 2024-04-11T22:35:02.398015+00:00 19994330.275999899954 29000000.000000000000 27869999.962999939919 3960243.981999992859 60411.941011447 2024-04-11T22:35:03.389022+00:00 19994330.280000090599 29000000.011000040919 27870000.028000000864 3960709.019999980927 60411.941023107 2024-04-11T22:35:04.396397+00:00 19994330.278000000864 28999999.985999941826 27869999.938000079244 3955554.967000008095 60411.941034576 2024-04-11T22:35:05.387405+00:00 19994330.274999979883 28999999.978999968618 27870000.025999899954 3958094.064000010025 60411.941046236 2024-04-11T22:35:06.394780+00:00 19994330.281000021845 28999999.991000059992 27870000.004000071436 3956424.032999991905 60411.941057706 2024-04-11T22:35:07.385787+00:00 19994330.276999950409 29000000.049999948591 27870000.018999930471 3958086.989000082016 60411.941069365 2024-04-11T22:35:08.393162+00:00 19994330.279000040144 28999999.971000079066 27869999.971999999136 3955702.895999907982 60411.941081025 2024-04-11T22:35:09.400537+00:00 19994330.276999950409 29000000.000000000000 27870000.017000079155 3958298.984000086784 60411.941092495 2024-04-11T22:35:10.391545+00:00 19994330.278000000864 28999999.995999928564 27869999.972999930382 3957356.128000020981 60411.941104154 2024-04-11T22:35:11.398920+00:00 19994330.279999971390 29000000.011000040919 27870000.013999998569 3957236.981999992859 60411.941115624 2024-04-11T22:35:12.389927+00:00 19994330.277000069618 28999999.981999989599 27870000.015000000596 3957686.020999907982 60411.941127283 2024-04-11T22:35:13.397302+00:00 19994330.278000000864 28999999.995999928564 27870000.010999999940 3958778.896000028122 60411.941138759 2024-04-11T22:35:14.388805+00:00 19994330.276000019163 29000000.021999999881 27870000.021000001580 3957966.973999977112 60411.941150413 2024-04-11T22:35:15.395685+00:00 19994330.278999920934 29000000.000999998301 27870000.003000009805 3959459.097000002861 60411.941161889 2024-04-11T22:35:16.387188+00:00 19994330.277000069618 28999999.956999991089 27869999.935999989510 3957017.065000057220 60411.941173542 2024-04-11T22:35:17.394066+00:00 19994330.281999949366 29000000.048000011593 27870000.034000009298 3954346.914999961853 60411.941185202 2024-04-11T22:35:18.401442+00:00 19994330.277000069618 29000000.037999991328 27869999.997999999672 3959118.037999988068 60411.941196678 2024-04-11T22:35:19.392945+00:00 19994330.275999899954 28999999.966000020504 27870000.034000009298 3961762.958000063896 60411.941208331 2024-04-11T22:35:20.399825+00:00 19994330.277000069618 28999999.989999979734 27870000.011999960989 3959191.059999942780 60411.941219807 2024-04-11T22:35:21.391328+00:00 19994330.276999950409 28999999.997000008821 27870000.002000030130 3960699.944000006188 60411.941231461 2024-04-11T22:35:22.398207+00:00 19994330.279999971390 29000000.014999989420 27869999.977999988943 3963809.052999972831 60411.941242937 2024-04-11T22:35:23.389710+00:00 19994330.277000069618 28999999.967999991030 27869999.980000019073 3962856.983000000007 60411.941254590 2024-04-11T22:35:24.396589+00:00 19994330.281000021845 29000000.045000020415 27870000.005999978632 3958551.913000001106 60411.941266066 2024-04-11T22:35:25.388093+00:00 19994330.278000000864 28999999.958999991417 27869999.958999991417 3953779.081999999937 60411.941277725 2024-04-11T22:35:26.395467+00:00 19994330.274999979883 29000000.003000020981 27870000.063000019640 3954541.957999999169 60411.941289195 2024-04-11T22:35:27.386475+00:00 19994330.278000000864 29000000.010999981314 27869999.982999980450 3956301.010999999940 60411.941300855 2024-04-11T22:35:28.393850+00:00 19994330.280000001192 29000000.004999998957 27870000.007000029087 3958923.973999998998 60411.941312514 2024-04-11T22:35:29.401225+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3957377.975000001024 60411.941323984 2024-04-11T22:35:30.392233+00:00 19994330.278000000864 28999999.967000011355 27869999.929999951273 3957554.046000000089 60411.941335644 2024-04-11T22:35:31.399608+00:00 19994330.278000000864 29000000.050999999046 27870000.078999999911 3958788.967000000179 60411.941347119 2024-04-11T22:35:32.391111+00:00 19994330.278000000864 28999999.957000080496 27869999.958999991417 3954240.162000000011 60411.941358773 2024-04-11T22:35:33.397990+00:00 19994330.275999989361 29000000.038999918848 27870000.047999981791 3960577.869999996852 60411.941370249 2024-04-11T22:35:34.389493+00:00 19994330.277000010014 28999999.968000050634 27869999.943000078201 3956336.946000001859 60411.941381902 2024-04-11T22:35:35.396372+00:00 19994330.280000001192 28999999.988999959081 27870000.046999931335 3957236.082000001799 60411.941393378 2024-04-11T22:35:36.387875+00:00 19994330.278000000864 29000000.029000040144 27869999.996000051498 3954484.055999993812 60411.941405037 2024-04-11T22:35:37.395251+00:00 19994330.277000010014 28999999.990999940783 27869999.988000039011 3958240.967000000179 60411.941416508 2024-04-11T22:35:38.386258+00:00 19994330.278000000864 28999999.973000049591 27869999.975999951363 3959352.962999999989 60411.941428167 2024-04-11T22:35:39.393633+00:00 19994330.278999980539 29000000.008000019938 27869999.988000039011 3957593.949000000954 60411.941439820 2024-04-11T22:35:40.400512+00:00 19994330.276999980211 29000000.006999969482 27870000.015999909490 3955386.013999999035 60411.941451296 2024-04-11T22:35:41.392015+00:00 19994330.278000060469 29000000.019999980927 27870000.000000000000 3955602.125000000000 60411.941462950 2024-04-11T22:35:42.398895+00:00 19994330.280999958515 28999999.990000009537 27870000.016000028700 3960951.841000006068 60411.941474426 2024-04-11T22:35:43.390398+00:00 19994330.272999998182 28999999.973999980837 27870000.026000019163 3958339.037000000011 60411.941486085 2024-04-11T22:35:44.397773+00:00 19994330.280000030994 29000000.017000079155 27869999.957999940962 3956705.936999992002 60411.941497555 2024-04-11T22:35:45.388780+00:00 19994330.277000010014 28999999.996999979019 27869999.984000090510 3953944.113000005018 60411.941509215 2024-04-11T22:35:46.396156+00:00 19994330.278999980539 29000000.041999939829 27870000.070999979973 3957011.048999994993 60411.941520685 2024-04-11T22:35:47.387163+00:00 19994330.279999971390 28999999.971000079066 27870000.028000000864 3957743.965000004042 60411.941532344 2024-04-11T22:35:48.394538+00:00 19994330.275000039488 29000000.024999979883 27869999.944999929518 3961431.973000004888 60411.941543814 2024-04-11T22:35:49.385545+00:00 19994330.279999971390 28999999.963999990374 27869999.982000108808 3958961.920000001788 60411.941555473 2024-04-11T22:35:50.392921+00:00 19994330.277000010014 29000000.034000039101 27870000.032999999821 3955051.118999987841 60411.941567128 2024-04-11T22:35:51.399799+00:00 19994330.278000000864 28999999.975999999791 27869999.993999999017 3953875.950000002980 60411.941578603 2024-04-11T22:35:52.391303+00:00 19994330.277000010014 29000000.032000008970 27870000.040999989957 3958357.107000008225 60411.941590257 2024-04-11T22:35:53.398182+00:00 19994330.281999949366 29000000.000999998301 27869999.934000000358 3960221.973999992013 60411.941601733 2024-04-11T22:35:54.389685+00:00 19994330.277000069618 28999999.956999998540 27869999.985000010580 3955802.917999998201 60411.941613392 2024-04-11T22:35:55.397060+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3958661.082000001799 60411.941624862 2024-04-11T22:35:56.388068+00:00 19994330.276999950409 28999999.974999990314 27869999.981999989599 3960754.924000009894 60411.941636521 2024-04-11T22:35:57.395443+00:00 19994330.276000019163 29000000.002999991179 27869999.984000001103 3957351.011999994982 60411.941647997 2024-04-11T22:35:58.386946+00:00 19994330.279000040144 29000000.024000018835 27869999.991999980062 3955417.999000012875 60411.941659651 2024-04-11T22:35:59.393825+00:00 19994330.281000021845 28999999.985999971628 27870000.001000050455 3951881.010999978054 60411.941671127 2024-04-11T22:36:00.385328+00:00 19994330.275999899954 29000000.013999998569 27870000.003999948502 3956391.013000010978 60411.941682780 2024-04-11T22:36:01.392208+00:00 19994330.278000000864 28999999.983000040054 27870000.007000029087 3957506.956999986898 60411.941694439 2024-04-11T22:36:02.399583+00:00 19994330.276000019163 29000000.046000000089 27870000.050999999046 3957645.010000019800 60411.941705915 2024-04-11T22:36:03.391086+00:00 19994330.277000069618 28999999.975999951363 27869999.968999978155 3956641.954999982845 60411.941717569 2024-04-11T22:36:04.397965+00:00 19994330.280999898911 28999999.985000010580 27869999.993000030518 3956920.087000011932 60411.941729039 2024-04-11T22:36:05.388972+00:00 19994330.279000040144 28999999.980000019073 27869999.967999991030 3957555.939999998081 60411.941740699 2024-04-11T22:36:06.396348+00:00 19994330.276000019163 29000000.034999970347 27870000.013000011444 3956316.965000004042 60411.941752174 2024-04-11T22:36:07.387851+00:00 19994330.281999949366 29000000.010000050068 27870000.037999991328 3958346.990999997128 60411.941763828 2024-04-11T22:36:08.394730+00:00 19994330.274000048637 28999999.992999970913 27869999.975999951363 3951184.983000009786 60411.941775303 2024-04-11T22:36:09.386233+00:00 19994330.276999950409 29000000.012000020593 27869999.999000068754 3954926.126999973785 60411.941786957 2024-04-11T22:36:10.393112+00:00 19994330.279000040144 28999999.960999969393 27869999.985000010580 3956347.996000022162 60411.941798617 2024-04-11T22:36:11.400488+00:00 19994330.279000040144 29000000.036000009626 27870000.061999920756 3957474.025999993086 60411.941810087 2024-04-11T22:36:12.391495+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3954394.872999995947 60411.941821746 2024-04-11T22:36:13.398870+00:00 19994330.275999899954 28999999.953999999911 27869999.974000100046 3954987.044000000227 60411.941833222 2024-04-11T22:36:14.390373+00:00 19994330.280000090599 29000000.053000088781 27869999.988999959081 3958397.147000014782 60411.941844875 2024-04-11T22:36:15.397252+00:00 19994330.278000000864 29000000.010999921709 27870000.044000029564 3955036.917999982834 60411.941856351 2024-04-11T22:36:16.388755+00:00 19994330.278000000864 28999999.958999991417 27869999.970999959856 3952541.935000001919 60411.941868005 2024-04-11T22:36:17.395635+00:00 19994330.276999950409 29000000.043000098318 27870000.028000000864 3959786.025000005960 60411.941879481 2024-04-11T22:36:18.387138+00:00 19994330.279000040144 28999999.992999911308 27869999.968000050634 3952900.984999984968 60411.941891140 2024-04-11T22:36:19.394513+00:00 19994330.278999920934 28999999.961000081152 27869999.995000001043 3951283.009000002872 60411.941902610 2024-04-11T22:36:20.385520+00:00 19994330.280000090599 29000000.057999968529 27870000.018999930471 3953681.934000014793 60411.941914270 2024-04-11T22:36:21.392896+00:00 19994330.272999998182 28999999.985999941826 27870000.008000019938 3956336.049999982119 60411.941925923 2024-04-11T22:36:22.399774+00:00 19994330.278000000864 28999999.979000091553 27869999.958999991417 3951172.949000000954 60411.941937399 2024-04-11T22:36:23.391277+00:00 19994330.280999999493 28999999.993999961764 27870000.047000050545 3957473.136000006925 60411.941949053 2024-04-11T22:36:24.398157+00:00 19994330.278000000864 29000000.008000019938 27869999.964999910444 3956226.928000003099 60411.941960528 2024-04-11T22:36:25.389660+00:00 19994330.280000001192 29000000.021000031382 27870000.058000091463 3953417.979000002146 60411.941972188 2024-04-11T22:36:26.397035+00:00 19994330.274000000209 28999999.990999940783 27869999.952999949455 3956023.983000009786 60411.941983658 2024-04-11T22:36:27.388043+00:00 19994330.277999978513 28999999.986000061035 27870000.019000049680 3955315.025999993086 60411.941995317 2024-04-11T22:36:28.395418+00:00 19994330.276000019163 29000000.010000001639 27869999.973999999464 3951123.981000006199 60411.942006787 2024-04-11T22:36:29.386425+00:00 19994330.280000001192 29000000.004999998957 27870000.039999999106 3958690.926999986172 60411.942018447 2024-04-11T22:36:30.393800+00:00 19994330.280000001192 28999999.982000000775 27869999.907000001520 3951838.086000024807 60411.942029917 2024-04-11T22:36:31.384807+00:00 19994330.275999989361 29000000.030999999493 27870000.010999988765 3953545.052999972831 60411.942041576 2024-04-11T22:36:32.392182+00:00 19994330.280000001192 28999999.980999991298 27870000.081000018865 3955677.944999992847 60411.942053236 2024-04-11T22:36:33.399558+00:00 19994330.275999989361 28999999.969999998808 27869999.991000000387 3952752.050000011921 60411.942064706 2024-04-11T22:36:34.390565+00:00 19994330.276000019163 29000000.037000000477 27869999.949999991804 3955869.037000000011 60411.942076365 2024-04-11T22:36:35.397940+00:00 19994330.279999971390 28999999.976000010967 27870000.059999998659 3960003.019999980927 60411.942087841 2024-04-11T22:36:36.389443+00:00 19994330.282000008970 29000000.034000009298 27870000.013999998569 3955975.874000012875 60411.942099494 2024-04-11T22:36:37.396323+00:00 19994330.276000019163 28999999.959999978542 27869999.976000010967 3954694.058000028133 60411.942110970 2024-04-11T22:36:38.387826+00:00 19994330.274999979883 29000000.027000010014 27869999.992999970913 3953456.936999977101 60411.942122624 2024-04-11T22:36:39.394705+00:00 19994330.277000010014 28999999.985000010580 27869999.982000049204 3955772.035000026226 60411.942134100 2024-04-11T22:36:40.386208+00:00 19994330.278999980539 29000000.005999978632 27869999.954999979585 3954774.020999968052 60411.942145753 2024-04-11T22:36:41.393087+00:00 19994330.281000021845 28999999.991999980062 27870000.032999988645 3957747.111999989022 60411.942157229 2024-04-11T22:36:42.384591+00:00 19994330.273999989033 29000000.009999990463 27870000.012000020593 3949824.878000020981 60411.942168883 2024-04-11T22:36:43.391469+00:00 19994330.282000008970 28999999.996000051498 27870000.003999948502 3951532.990999997128 60411.942180542 2024-04-11T22:36:44.398845+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3956916.995000004768 60411.942192012 2024-04-11T22:36:45.389852+00:00 19994330.276999950409 29000000.005999978632 27869999.995999988168 3954623.046000003815 60411.942203672 2024-04-11T22:36:46.397228+00:00 19994330.277000010014 29000000.027000010014 27870000.030000030994 3958326.999000012875 60411.942215147 2024-04-11T22:36:47.388730+00:00 19994330.280999958515 28999999.996999979019 27869999.981999989599 3957162.970999956131 60411.942226801 2024-04-11T22:36:48.395610+00:00 19994330.281000021845 28999999.996000051498 27869999.978999968618 3954614.927000045776 60411.942238277 2024-04-11T22:36:49.387113+00:00 19994330.272999998182 28999999.980999950320 27870000.064000010490 3959982.077999948990 60411.942249936 2024-04-11T22:36:50.394488+00:00 19994330.277000069618 28999999.983000040054 27869999.957999940962 3955774.937000035774 60411.942261406 2024-04-11T22:36:51.385495+00:00 19994330.278999920934 29000000.029000040144 27870000.008000019938 3959392.034999967087 60411.942273065 2024-04-11T22:36:52.392871+00:00 19994330.280000090599 28999999.997999910265 27870000.032999988645 3955449.021000028122 60411.942284719 2024-04-11T22:36:53.399750+00:00 19994330.274999979883 29000000.034000039101 27869999.988000039011 3956830.960999966133 60411.942296195 2024-04-11T22:36:54.391253+00:00 19994330.279999971390 28999999.973000049591 27869999.975999951363 3955224.044000030030 60411.942307848 2024-04-11T22:36:55.398132+00:00 19994330.279999971390 29000000.010999921709 27870000.025000099093 3958315.004999995232 60411.942319324 2024-04-11T22:36:56.389635+00:00 19994330.277000069618 28999999.986999988556 27869999.963999990374 3948701.031000018120 60411.942330978 2024-04-11T22:36:57.396515+00:00 19994330.273999929428 28999999.978000041097 27869999.942999958992 3957037.001999973785 60411.942342454 2024-04-11T22:36:58.388018+00:00 19994330.280000090599 29000000.029000040144 27870000.067000031471 3954313.962000011932 60411.942354113 2024-04-11T22:36:59.395393+00:00 19994330.278999920934 29000000.016999959946 27870000.000000000000 3961550.901000022888 60411.942365583 2024-04-11T22:37:00.386400+00:00 19994330.277000069618 28999999.965999960899 27870000.018000010401 3956874.125999987125 60411.942377243 2024-04-11T22:37:01.393775+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3950381.908999979030 60411.942388713 2024-04-11T22:37:02.384782+00:00 19994330.276999950409 29000000.018000010401 27870000.000999931246 3954368.069999992847 60411.942400372 2024-04-11T22:37:03.392157+00:00 19994330.278000000864 28999999.998999949545 27870000.047000050545 3959424.953999996185 60411.942412026 2024-04-11T22:37:04.399037+00:00 19994330.276999950409 28999999.968000050634 27869999.965999960899 3958160.041000009049 60411.942423502 2024-04-11T22:37:05.390540+00:00 19994330.284000039101 29000000.037999998778 27870000.047000050545 3957452.947000027169 60411.942435155 2024-04-11T22:37:06.397419+00:00 19994330.277000069618 28999999.969000000507 27869999.967999938875 3956013.993999958038 60411.942446631 2024-04-11T22:37:07.388923+00:00 19994330.274999979883 28999999.982000000775 27869999.945000000298 3956867.024000049103 60411.942458291 2024-04-11T22:37:08.396298+00:00 19994330.276000019163 29000000.004999998957 27870000.067999999970 3954226.061999977101 60411.942469760 2024-04-11T22:37:09.387305+00:00 19994330.279999971390 29000000.006000008434 27869999.962000001222 3951913.990999997128 60411.942481420 2024-04-11T22:37:10.394680+00:00 19994330.276999950409 29000000.023999989033 27869999.982000008225 3953959.005999981891 60411.942492890 2024-04-11T22:37:11.385687+00:00 19994330.276000019163 28999999.988999988884 27869999.976999979466 3954627.006000041962 60411.942504549 2024-04-11T22:37:12.393062+00:00 19994330.281999949366 28999999.999000009149 27870000.008999999613 3956445.979999959003 60411.942516020 2024-04-11T22:37:13.384070+00:00 19994330.278000000864 29000000.015999998897 27870000.050000008196 3951511.010000050068 60411.942527679 2024-04-11T22:37:14.391444+00:00 19994330.278000120074 28999999.986000001431 27869999.993000000715 3953990.915999948978 60411.942539332 2024-04-11T22:37:15.398324+00:00 19994330.274999998510 28999999.991000000387 27870000.009999990463 3951741.101000010967 60411.942550808 2024-04-11T22:37:16.389827+00:00 19994330.282000001520 28999999.971999999136 27869999.930999990553 3957658.027000010014 60411.942562462 2024-04-11T22:37:17.396706+00:00 19994330.278000000864 29000000.042999979109 27870000.051999989897 3958238.912000000011 60411.942573938 2024-04-11T22:37:18.388210+00:00 19994330.274000000209 28999999.998000029474 27870000.007000029087 3952196.030000030994 60411.942585597 2024-04-11T22:37:19.395585+00:00 19994330.284000009298 28999999.998999949545 27869999.977999988943 3949350.906999946106 60411.942597067 2024-04-11T22:37:20.386592+00:00 19994330.274999991059 28999999.994000021368 27870000.014999989420 3953368.033000051975 60411.942608726 2024-04-11T22:37:21.393967+00:00 19994330.276999998838 29000000.028000000864 27870000.052000049502 3954072.029999970924 60411.942620196 2024-04-11T22:37:22.384975+00:00 19994330.277000010014 28999999.989000018686 27869999.958999991417 3952667.069999992847 60411.942631856 2024-04-11T22:37:23.392350+00:00 19994330.278999980539 29000000.003000020981 27869999.999000009149 3950933.869000018109 60411.942643510 2024-04-11T22:37:24.399229+00:00 19994330.279000010341 28999999.990000009537 27870000.040999948978 3955235.064999998081 60411.942654985 2024-04-11T22:37:25.390732+00:00 19994330.278999980539 28999999.996999979019 27869999.969999969006 3953387.944000006188 60411.942666645 2024-04-11T22:37:26.398107+00:00 19994330.275000009686 28999999.972999930382 27869999.976000070572 3953818.099999963772 60411.942678115 2024-04-11T22:37:27.389115+00:00 19994330.278999980539 29000000.010000109673 27869999.986999988556 3952684.890000044834 60411.942689774 2024-04-11T22:37:28.396490+00:00 19994330.277000010014 29000000.022999878973 27870000.034000039101 3951692.140999972820 60411.942701250 2024-04-11T22:37:29.387993+00:00 19994330.280000030994 28999999.995000001043 27870000.016999959946 3954488.912999988068 60411.942712903 2024-04-11T22:37:30.394872+00:00 19994330.277000010014 28999999.986000061035 27869999.973999980837 3955399.094000041019 60411.942724379 2024-04-11T22:37:31.386375+00:00 19994330.280999958515 29000000.018999930471 27870000.009999990463 3956648.090999960899 60411.942736033 2024-04-11T22:37:32.393254+00:00 19994330.276000019163 28999999.992000099272 27869999.968999978155 3954665.898999989033 60411.942747509 2024-04-11T22:37:33.384758+00:00 19994330.274999979883 28999999.998999949545 27870000.016000028700 3951786.961000024807 60411.942759168 2024-04-11T22:37:34.392133+00:00 19994330.280000030994 28999999.996999979019 27869999.968000050634 3950505.953000009060 60411.942770822 2024-04-11T22:37:35.399012+00:00 19994330.278999980539 29000000.003000020981 27870000.043999910355 3953000.996999979019 60411.942782298 2024-04-11T22:37:36.390515+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3955554.998000026215 60411.942793951 2024-04-11T22:37:37.397394+00:00 19994330.280000030994 28999999.992999911308 27869999.995000001043 3953703.018000007141 60411.942805427 2024-04-11T22:37:38.388898+00:00 19994330.274999979883 28999999.991000059992 27870000.026000019163 3951922.048999965191 60411.942817081 2024-04-11T22:37:39.395777+00:00 19994330.278000000864 28999999.983999971300 27869999.937000039965 3954147.044000030030 60411.942828557 2024-04-11T22:37:40.387280+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3958811.967999935150 60411.942840216 2024-04-11T22:37:41.394655+00:00 19994330.277000010014 29000000.009000059217 27869999.983999971300 3948465.029000043869 60411.942851686 2024-04-11T22:37:42.385662+00:00 19994330.281000021845 29000000.050999999046 27870000.040000081062 3949855.960999966133 60411.942863345 2024-04-11T22:37:43.393038+00:00 19994330.278000000864 28999999.969000000507 27870000.019999980927 3956072.966000080109 60411.942874815 2024-04-11T22:37:44.384044+00:00 19994330.276000019163 28999999.960000000894 27869999.967000011355 3955652.991999983788 60411.942886475 2024-04-11T22:37:45.391420+00:00 19994330.278999920934 29000000.019999999553 27870000.021000001580 3953405.980999947060 60411.942898128 2024-04-11T22:37:46.398299+00:00 19994330.278000000864 28999999.991999998689 27869999.945999998599 3952099.960000038147 60411.942909604 2024-04-11T22:37:47.389802+00:00 19994330.278000000864 28999999.993999991566 27870000.029999990016 3956751.105999947060 60411.942921258 2024-04-11T22:37:48.396681+00:00 19994330.280000090599 28999999.995000001043 27870000.002000000328 3953193.899000049103 60411.942932733 2024-04-11T22:37:49.388185+00:00 19994330.276999950409 29000000.008000019938 27869999.988999988884 3948726.090999960899 60411.942944387 2024-04-11T22:37:50.395064+00:00 19994330.276999950409 29000000.000000000000 27870000.057999998331 3951468.027999997139 60411.942955863 2024-04-11T22:37:51.386567+00:00 19994330.278000000864 28999999.986999988556 27869999.960000008345 3955647.924000024796 60411.942967517 2024-04-11T22:37:52.393446+00:00 19994330.279000040144 29000000.010999981314 27869999.927999999374 3959374.093000053894 60411.942978993 2024-04-11T22:37:53.384950+00:00 19994330.274000048637 29000000.029000040144 27870000.074000000954 3950116.962999939919 60411.942990652 2024-04-11T22:37:54.392325+00:00 19994330.278999920934 29000000.024999979883 27870000.013000011444 3955255.024999976158 60411.943002122 2024-04-11T22:37:55.383332+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3953605.997000098228 60411.943013781 2024-04-11T22:37:56.390706+00:00 19994330.280000090599 28999999.976000010967 27869999.977000001818 3953844.900999904145 60411.943025435 2024-04-11T22:37:57.397586+00:00 19994330.274999979883 28999999.986000001431 27869999.958999991417 3953567.008000016212 60411.943036911 2024-04-11T22:37:58.389089+00:00 19994330.278000000864 29000000.005999978632 27870000.043999969959 3955898.004999995232 60411.943048565 2024-04-11T22:37:59.395969+00:00 19994330.279999971390 28999999.967999991030 27870000.008000019938 3955324.101999998093 60411.943060040 2024-04-11T22:38:00.387472+00:00 19994330.276999950409 29000000.038000050932 27870000.005999978632 3952728.902000070084 60411.943071694 2024-04-11T22:38:01.394351+00:00 19994330.279000040144 28999999.981999989599 27869999.944000009447 3953123.023000001907 60411.943083170 2024-04-11T22:38:02.385854+00:00 19994330.279999971390 29000000.015999909490 27870000.041999999434 3957717.015999913216 60411.943094824 2024-04-11T22:38:03.392733+00:00 19994330.276000019163 29000000.009000059217 27869999.991000000387 3952704.961000084877 60411.943106299 2024-04-11T22:38:04.384236+00:00 19994330.276999950409 29000000.001000050455 27870000.037000060081 3958412.976999998093 60411.943117958 2024-04-11T22:38:05.391612+00:00 19994330.279000040144 28999999.981999989599 27869999.980999950320 3952383.005999923218 60411.943129612 2024-04-11T22:38:06.398491+00:00 19994330.279000040144 28999999.995000001043 27869999.939000010490 3955824.076000093948 60411.943141088 2024-04-11T22:38:07.389994+00:00 19994330.281000021845 29000000.011999960989 27870000.039999961853 3953722.945999979973 60411.943152742 2024-04-11T22:38:08.396873+00:00 19994330.271999958903 28999999.993000030518 27869999.994000080973 3961561.982999920845 60411.943164217 2024-04-11T22:38:09.388377+00:00 19994330.276999998838 29000000.005999919027 27869999.992999911308 3954391.065000057220 60411.943175871 2024-04-11T22:38:10.395256+00:00 19994330.282000001520 28999999.996999979019 27870000.047000050545 3959880.921999930870 60411.943187347 2024-04-11T22:38:11.386759+00:00 19994330.278000000864 29000000.011000040919 27869999.968000050634 3959115.002000092994 60411.943199006 2024-04-11T22:38:12.394134+00:00 19994330.278000000864 28999999.981000069529 27869999.997999910265 3959354.027999997139 60411.943210476 2024-04-11T22:38:13.385141+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3956197.998000026215 60411.943222135 2024-04-11T22:38:14.392515+00:00 19994330.274000000209 29000000.028000000864 27869999.977000001818 3956180.012999891769 60411.943233605 2024-04-11T22:38:15.383524+00:00 19994330.280000001192 29000000.024999979883 27870000.074000000954 3955936.058000088204 60411.943245265 2024-04-11T22:38:16.390899+00:00 19994330.278000000864 28999999.927000049502 27869999.935000058264 3959026.975999950897 60411.943256919 2024-04-11T22:38:17.397778+00:00 19994330.280999988317 29000000.046999931335 27870000.016000028700 3956998.981000065804 60411.943268395 2024-04-11T22:38:18.389281+00:00 19994330.277000010014 29000000.022999998182 27870000.038999918848 3956550.040999888908 60411.943280048 2024-04-11T22:38:19.396160+00:00 19994330.277000010014 28999999.960000000894 27869999.937000039965 3957364.883000016212 60411.943291524 2024-04-11T22:38:20.387664+00:00 19994330.278999980539 29000000.059000000358 27870000.057999968529 3953742.121000051033 60411.943303178 2024-04-11T22:38:21.394543+00:00 19994330.277000010014 28999999.971999999136 27869999.949000000954 3955084.830999969970 60411.943314653 2024-04-11T22:38:22.386046+00:00 19994330.278000000864 28999999.993000000715 27869999.988000039011 3954525.129999995232 60411.943326307 2024-04-11T22:38:23.392925+00:00 19994330.278999980539 28999999.999000001699 27870000.065999981016 3955613.934000014793 60411.943337783 2024-04-11T22:38:24.384429+00:00 19994330.278000000864 28999999.974999990314 27869999.988000001758 3959770.973000050057 60411.943349442 2024-04-11T22:38:25.391803+00:00 19994330.277000010014 29000000.039999991655 27869999.978000000119 3954341.064000010025 60411.943360912 2024-04-11T22:38:26.382811+00:00 19994330.277000010014 29000000.011000011116 27870000.026999998838 3948537.052999972831 60411.943372572 2024-04-11T22:38:27.390186+00:00 19994330.278999980539 28999999.974999990314 27869999.949000000954 3956833.062999964226 60411.943384225 2024-04-11T22:38:28.397065+00:00 19994330.277000010014 29000000.011999990791 27870000.017000000924 3955845.912999988068 60411.943395701 2024-04-11T22:38:29.388569+00:00 19994330.278000000864 28999999.986999988556 27870000.021000001580 3957073.991000055801 60411.943407355 2024-04-11T22:38:30.395448+00:00 19994330.280000030994 28999999.998000029474 27869999.986999988556 3953110.978999971878 60411.943418831 2024-04-11T22:38:31.386951+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3955463.983999968041 60411.943430490 2024-04-11T22:38:32.394326+00:00 19994330.278000000864 28999999.999000009149 27870000.012999981642 3953689.057000041008 60411.943441960 2024-04-11T22:38:33.385333+00:00 19994330.278000000864 29000000.027000010014 27869999.998000029474 3953573.995000004768 60411.943453619 2024-04-11T22:38:34.392708+00:00 19994330.275999959558 28999999.983999971300 27869999.981999989599 3955648.944999932777 60411.943465089 2024-04-11T22:38:35.383716+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3955332.131000041962 60411.943476749 2024-04-11T22:38:36.391091+00:00 19994330.282000061125 29000000.002000030130 27870000.013000011444 3956341.922999978065 60411.943488402 2024-04-11T22:38:37.397970+00:00 19994330.275999899954 29000000.020999971777 27869999.918999969959 3957309.948000072967 60411.943499878 2024-04-11T22:38:38.389473+00:00 19994330.277000069618 28999999.965999960899 27870000.035000029951 3952960.992999910843 60411.943511538 2024-04-11T22:38:39.396849+00:00 19994330.276999950409 28999999.970000028610 27870000.024999979883 3953652.893000007141 60411.943523007 2024-04-11T22:38:40.387856+00:00 19994330.281000021845 29000000.019999980927 27869999.963999990374 3955638.212000011932 60411.943534667 2024-04-11T22:38:41.395231+00:00 19994330.274000048637 29000000.009000059217 27870000.020000040531 3958233.878000020981 60411.943546137 2024-04-11T22:38:42.386238+00:00 19994330.281000021845 29000000.021999958903 27870000.034999970347 3957910.082000017166 60411.943557797 2024-04-11T22:38:43.393613+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3953052.932999968994 60411.943569266 2024-04-11T22:38:44.384621+00:00 19994330.274999979883 28999999.947000030428 27869999.981999989599 3954237.029000043869 60411.943580926 2024-04-11T22:38:45.391996+00:00 19994330.276999950409 29000000.037000060081 27870000.009999990463 3952347.947999954224 60411.943592402 2024-04-11T22:38:46.383499+00:00 19994330.278000000864 28999999.967999938875 27870000.003000020981 3957272.057999968994 60411.943604055 2024-04-11T22:38:47.390379+00:00 19994330.277000069618 29000000.016999959946 27869999.986000061035 3958963.020000100136 60411.943615715 2024-04-11T22:38:48.397754+00:00 19994330.281000021845 29000000.029000040144 27870000.013000011444 3954581.021999955177 60411.943627185 2024-04-11T22:38:49.388760+00:00 19994330.278000000864 28999999.971999999136 27869999.997999910265 3960123.024000049103 60411.943638844 2024-04-11T22:38:50.396136+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3955060.985999941826 60411.943650314 2024-04-11T22:38:51.387143+00:00 19994330.278999920934 29000000.013999938965 27869999.990000009537 3956559.004999995232 60411.943661974 2024-04-11T22:38:52.394518+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3959451.899999976158 60411.943673444 2024-04-11T22:38:53.385525+00:00 19994330.279000040144 28999999.981999989599 27870000.011000040919 3955034.101999998093 60411.943685103 2024-04-11T22:38:54.392901+00:00 19994330.281000021845 29000000.007000088692 27869999.983000040054 3956296.998000026215 60411.943696579 2024-04-11T22:38:55.384404+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3959785.952000021935 60411.943708233 2024-04-11T22:38:56.391283+00:00 19994330.279999971390 28999999.960999999195 27870000.015999909490 3957599.967999935150 60411.943719708 2024-04-11T22:38:57.382786+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3954976.067000031006 60411.943731368 2024-04-11T22:38:58.390161+00:00 19994330.279000040144 29000000.022999990731 27870000.008000019938 3953674.898000001907 60411.943743021 2024-04-11T22:38:59.397040+00:00 19994330.276000019163 28999999.962000001222 27869999.939000010490 3957004.948000072967 60411.943754497 2024-04-11T22:39:00.388544+00:00 19994330.278000000864 29000000.035000000149 27870000.074000000954 3952749.130999923218 60411.943766151 2024-04-11T22:39:01.395423+00:00 19994330.281999949366 29000000.004000011832 27869999.976000070572 3955024.017000079155 60411.943777626 2024-04-11T22:39:02.386926+00:00 19994330.274000000209 28999999.997999999672 27870000.011999998242 3960816.038999915123 60411.943789286 2024-04-11T22:39:03.394301+00:00 19994330.278000000864 28999999.971000019461 27870000.032000001520 3955294.935999989975 60411.943800756 2024-04-11T22:39:04.385309+00:00 19994330.276999998838 28999999.997999999672 27869999.912999998778 3960314.042999982834 60411.943812415 2024-04-11T22:39:05.392683+00:00 19994330.282999999821 29000000.011999990791 27870000.063999999315 3954438.990000010002 60411.943823885 2024-04-11T22:39:06.383691+00:00 19994330.275000009686 28999999.999000009149 27869999.976000010967 3956036.981999992859 60411.943835545 2024-04-11T22:39:07.391066+00:00 19994330.278000000864 29000000.043999969959 27869999.986999988556 3956486.025000094902 60411.943847015 2024-04-11T22:39:08.382073+00:00 19994330.276999998838 28999999.971999999136 27870000.055000010878 3959561.928999900818 60411.943858674 2024-04-11T22:39:09.389449+00:00 19994330.275999989361 28999999.983000040054 27869999.958000000566 3954315.073000072967 60411.943870333 2024-04-11T22:39:10.396824+00:00 19994330.279000010341 29000000.014999989420 27870000.010999981314 3958442.919999957085 60411.943881804 2024-04-11T22:39:11.387831+00:00 19994330.280000001192 28999999.964999970049 27869999.996000021696 3958223.995000004768 60411.943893463 2024-04-11T22:39:12.395206+00:00 19994330.280999988317 29000000.022000011057 27869999.971000019461 3956610.965000032913 60411.943904933 2024-04-11T22:39:13.386213+00:00 19994330.275999989361 29000000.032999988645 27870000.013999998569 3955370.967999935150 60411.943916592 2024-04-11T22:39:14.393588+00:00 19994330.277000010014 28999999.983999971300 27870000.019999980927 3953771.122000098228 60411.943928062 2024-04-11T22:39:15.384596+00:00 19994330.276999980211 29000000.004999998957 27870000.026000019163 3956302.940999985207 60411.943939722 2024-04-11T22:39:16.391971+00:00 19994330.279000040144 29000000.035000089556 27870000.046000000089 3963752.120000004768 60411.943951192 2024-04-11T22:39:17.382978+00:00 19994330.274999979883 28999999.960999969393 27869999.927999969572 3958761.890999913216 60411.943962852 2024-04-11T22:39:18.390353+00:00 19994330.281000021845 29000000.006999969482 27869999.996999979019 3954332.959000111092 60411.943974505 2024-04-11T22:39:19.397232+00:00 19994330.278999980539 28999999.991000059992 27869999.999000009149 3958720.143999934196 60411.943985981 2024-04-11T22:39:20.388735+00:00 19994330.276000019163 28999999.980999950320 27870000.003000020981 3960121.981999992859 60411.943997635 2024-04-11T22:39:21.395615+00:00 19994330.278999980539 29000000.031000021845 27870000.002000030130 3955712.978000044823 60411.944009110 2024-04-11T22:39:22.387118+00:00 19994330.278000000864 28999999.947999950498 27869999.960999969393 3957256.929000020027 60411.944020770 2024-04-11T22:39:23.394493+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3956566.949000000954 60411.944032240 2024-04-11T22:39:24.385500+00:00 19994330.278000000864 29000000.032000061125 27870000.032999988645 3955567.102999926079 60411.944043899 2024-04-11T22:39:25.392876+00:00 19994330.278999980539 28999999.971999999136 27870000.019999980927 3958367.031000018120 60411.944055369 2024-04-11T22:39:26.383883+00:00 19994330.277000010014 29000000.011999960989 27869999.932000041008 3956774.819000006188 60411.944067028 2024-04-11T22:39:27.391258+00:00 19994330.275000039488 29000000.013000011444 27870000.070000048727 3956157.222000002861 60411.944078504 2024-04-11T22:39:28.382761+00:00 19994330.280999958515 29000000.018000010401 27870000.001999970526 3954441.919999957085 60411.944090158 2024-04-11T22:39:29.389640+00:00 19994330.277000069618 28999999.977000001818 27869999.981999989599 3957819.957000017166 60411.944101817 2024-04-11T22:39:30.397015+00:00 19994330.280999898911 28999999.960000038147 27869999.993000030518 3954529.851999998093 60411.944113287 2024-04-11T22:39:31.388023+00:00 19994330.277000069618 29000000.044999960810 27870000.000999931246 3957906.167999982834 60411.944124947 2024-04-11T22:39:32.395398+00:00 19994330.278000000864 29000000.019000049680 27869999.983999971300 3955145.973000050057 60411.944136417 2024-04-11T22:39:33.386405+00:00 19994330.276000019163 28999999.995999999344 27870000.096999999136 3961208.074000000954 60411.944148076 2024-04-11T22:39:34.393780+00:00 19994330.278999920934 28999999.991999998689 27869999.979000091553 3956814.006999969017 60411.944159552 2024-04-11T22:39:35.385284+00:00 19994330.276000019163 28999999.988000009209 27869999.924999948591 3955726.970000029076 60411.944171211 2024-04-11T22:39:36.392658+00:00 19994330.281000021845 28999999.992999989539 27870000.011999960989 3959811.963999987114 60411.944182681 2024-04-11T22:39:37.383666+00:00 19994330.279000040144 28999999.978000018746 27869999.963000059128 3958366.014999986161 60411.944194341 2024-04-11T22:39:38.391041+00:00 19994330.278000000864 29000000.046999990940 27870000.090000029653 3955597.004000068177 60411.944205811 2024-04-11T22:39:39.382048+00:00 19994330.276999950409 28999999.981000009924 27869999.963999990374 3959764.992999910843 60411.944217470 2024-04-11T22:39:40.389423+00:00 19994330.274000048637 28999999.993999991566 27870000.010999921709 3958033.980000019073 60411.944229124 2024-04-11T22:39:41.396303+00:00 19994330.279999971390 28999999.983000010252 27869999.997999999672 3953551.136999965180 60411.944240600 2024-04-11T22:39:42.387806+00:00 19994330.278000000864 29000000.015999969095 27870000.019000008702 3957413.877000092994 60411.944252259 2024-04-11T22:39:43.395181+00:00 19994330.279999971390 29000000.021000031382 27869999.980999991298 3959816.967000008095 60411.944263729 2024-04-11T22:39:44.386188+00:00 19994330.276999950409 28999999.998000029474 27869999.982000008225 3955413.044999957085 60411.944275388 2024-04-11T22:39:45.393563+00:00 19994330.276000019163 28999999.995999988168 27870000.046999990940 3954781.991000055801 60411.944286859 2024-04-11T22:39:46.384570+00:00 19994330.276000019163 28999999.971999999136 27869999.927999999374 3953670.043999909889 60411.944298518 2024-04-11T22:39:47.391945+00:00 19994330.281000021845 29000000.038999971002 27870000.060999989510 3963570.950000048149 60411.944309994 2024-04-11T22:39:48.383449+00:00 19994330.279999971390 28999999.975000020117 27869999.981000009924 3960093.018999934196 60411.944321647 2024-04-11T22:39:49.390328+00:00 19994330.279000040144 29000000.018999990076 27870000.003000020981 3958805.993000030983 60411.944333123 2024-04-11T22:39:50.381831+00:00 19994330.276000019163 28999999.974999960512 27870000.001999970526 3957094.070000051986 60411.944344777 2024-04-11T22:39:51.388711+00:00 19994330.276999950409 29000000.044000029564 27869999.993000030518 3961988.004999995232 60411.944356436 2024-04-11T22:39:52.396086+00:00 19994330.276999950409 28999999.965000029653 27869999.949999991804 3954693.881999969017 60411.944367906 2024-04-11T22:39:53.387093+00:00 19994330.278000000864 29000000.041999939829 27870000.066999968141 3957222.049999951851 60411.944379566 2024-04-11T22:39:54.394468+00:00 19994330.279000040144 28999999.952000018209 27869999.979000028223 3957185.035000000149 60411.944391035 2024-04-11T22:39:55.385475+00:00 19994330.279999971390 29000000.049999948591 27870000.027000010014 3957086.060000000056 60411.944402695 2024-04-11T22:39:56.392851+00:00 19994330.278999999166 28999999.963999990374 27869999.975999951363 3960418.869000000879 60411.944414165 2024-04-11T22:39:57.383858+00:00 19994330.274999998510 29000000.004000071436 27869999.999000009149 3956159.146999999881 60411.944425825 2024-04-11T22:39:58.391233+00:00 19994330.276999998838 28999999.985999941826 27869999.993000030518 3959287.828999999911 60411.944437294 2024-04-11T22:39:59.382240+00:00 19994330.278999999166 29000000.000000000000 27870000.011000040919 3958249.989000000060 60411.944448954 2024-04-11T22:40:00.389615+00:00 19994330.280000001192 28999999.992000099272 27870000.002999901772 3958640.979999999981 60411.944460613 2024-04-11T22:40:01.396990+00:00 19994330.276999998838 29000000.026999950409 27870000.025000099093 3962568.110999998171 60411.944472083 2024-04-11T22:40:02.387998+00:00 19994330.278000008315 28999999.970999959856 27869999.982999920845 3960065.950000002980 60411.944483743 2024-04-11T22:40:03.395373+00:00 19994330.274999979883 28999999.986999988556 27869999.958999991417 3956308.021999999881 60411.944495213 2024-04-11T22:40:04.386380+00:00 19994330.278000030667 29000000.006000038236 27870000.022000070661 3961150.954999998212 60411.944506872 2024-04-11T22:40:05.393756+00:00 19994330.278999980539 29000000.016000028700 27870000.031999949366 3955163.035999997985 60411.944518342 2024-04-11T22:40:06.384762+00:00 19994330.282000008970 28999999.990999940783 27869999.958999991417 3956466.114000000060 60411.944530002 2024-04-11T22:40:07.392138+00:00 19994330.280000001192 29000000.007000088692 27869999.991000059992 3961264.953000002075 60411.944541478 2024-04-11T22:40:08.383641+00:00 19994330.275999989361 29000000.030999898911 27870000.026999950409 3960939.961999997031 60411.944553131 2024-04-11T22:40:09.390520+00:00 19994330.274000018835 28999999.964000109583 27869999.945000048727 3954002.045000001788 60411.944564607 2024-04-11T22:40:10.382023+00:00 19994330.279999971390 29000000.032999999821 27870000.006999969482 3953706.919000007212 60411.944576261 2024-04-11T22:40:11.388903+00:00 19994330.277000010014 28999999.973999999464 27869999.998999949545 3957416.949999988079 60411.944587920 2024-04-11T22:40:12.396278+00:00 19994330.278999980539 29000000.006000000983 27870000.014999989420 3957470.093000010122 60411.944599396 2024-04-11T22:40:13.387781+00:00 19994330.280000030994 29000000.013000000268 27870000.052000049502 3955279.973999992013 60411.944611049 2024-04-11T22:40:14.394660+00:00 19994330.275999959558 29000000.001999989152 27869999.953000068665 3962534.128000006080 60411.944622525 2024-04-11T22:40:15.386163+00:00 19994330.276000019163 28999999.981000009924 27870000.042999979109 3954271.818000004161 60411.944634184 2024-04-11T22:40:16.393539+00:00 19994330.278000000864 28999999.979999989271 27869999.964999910444 3961273.025999993086 60411.944645654 2024-04-11T22:40:17.384546+00:00 19994330.278000000864 29000000.037000000477 27870000.032999988645 3959679.995000004768 60411.944657314 2024-04-11T22:40:18.391921+00:00 19994330.280000030994 28999999.974000010639 27869999.962000008672 3956247.060000001919 60411.944668784 2024-04-11T22:40:19.382928+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3963124.900999993086 60411.944680443 2024-04-11T22:40:20.390303+00:00 19994330.278000000864 28999999.999000009149 27870000.034000001848 3955725.020999997854 60411.944691913 2024-04-11T22:40:21.381311+00:00 19994330.274999979883 29000000.035000029951 27870000.030999999493 3958169.150000005960 60411.944703573 2024-04-11T22:40:22.388686+00:00 19994330.278000060469 28999999.974999960512 27869999.959000010043 3957774.922999992967 60411.944715232 2024-04-11T22:40:23.396061+00:00 19994330.280999898911 28999999.985000010580 27870000.030999999493 3957748.005999996793 60411.944726702 2024-04-11T22:40:24.387068+00:00 19994330.279000040144 29000000.027000010014 27869999.974000010639 3958232.986000000965 60411.944738362 2024-04-11T22:40:25.394443+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3962641.008000000846 60411.944749832 2024-04-11T22:40:26.385450+00:00 19994330.277000069618 29000000.024999979883 27870000.038999971002 3959282.981000006199 60411.944761491 2024-04-11T22:40:27.392826+00:00 19994330.278000000864 28999999.993000030518 27870000.054000020027 3959952.085999995004 60411.944772961 2024-04-11T22:40:28.383833+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3957619.958999990951 60411.944784620 2024-04-11T22:40:29.391208+00:00 19994330.276000019163 29000000.024999979883 27869999.955999970436 3959631.944000006188 60411.944796096 2024-04-11T22:40:30.382711+00:00 19994330.279999971390 28999999.932000041008 27870000.014999989420 3959088.965999991167 60411.944807750 2024-04-11T22:40:31.389591+00:00 19994330.279999971390 29000000.036999940872 27870000.008999999613 3961240.061000018846 60411.944819225 2024-04-11T22:40:32.381094+00:00 19994330.274999979883 28999999.968000050634 27869999.979000028223 3960579.998999983072 60411.944830885 2024-04-11T22:40:33.388469+00:00 19994330.278000000864 29000000.018999930471 27870000.000999990851 3957414.018000007141 60411.944842539 2024-04-11T22:40:34.395348+00:00 19994330.279000040144 29000000.027000069618 27870000.016000028700 3961113.976999998093 60411.944854015 2024-04-11T22:40:35.386850+00:00 19994330.279000040144 28999999.972999930382 27869999.991000000387 3959418.953999996185 60411.944865668 2024-04-11T22:40:36.393731+00:00 19994330.274999979883 29000000.014999989420 27869999.949000000954 3960002.079000025988 60411.944877144 2024-04-11T22:40:37.385234+00:00 19994330.279000040144 28999999.988000039011 27870000.041999999434 3961721.920999974012 60411.944888798 2024-04-11T22:40:38.392113+00:00 19994330.279999971390 29000000.011999960989 27870000.004999939352 3961886.076000005007 60411.944900273 2024-04-11T22:40:39.383616+00:00 19994330.274999979883 29000000.014999989420 27869999.996000051498 3955653.953000009060 60411.944911927 2024-04-11T22:40:40.390495+00:00 19994330.281000021845 28999999.994000080973 27870000.029000040144 3959406.979000002146 60411.944923403 2024-04-11T22:40:41.381998+00:00 19994330.276000019163 28999999.958999991417 27869999.961999889463 3956083.039000004996 60411.944935056 2024-04-11T22:40:42.388878+00:00 19994330.279999971390 29000000.003999948502 27869999.991000059992 3960078.983999996912 60411.944946716 2024-04-11T22:40:43.396253+00:00 19994330.279999971390 28999999.988000039011 27870000.057000041008 3957886.967000008095 60411.944958186 2024-04-11T22:40:44.387260+00:00 19994330.276000019163 28999999.998000029474 27869999.942999958992 3952819.057999997865 60411.944969845 2024-04-11T22:40:45.394635+00:00 19994330.276000019163 29000000.034999970347 27870000.057999968529 3958026.010999978054 60411.944981315 2024-04-11T22:40:46.385642+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3955929.955999999773 60411.944992975 2024-04-11T22:40:47.393018+00:00 19994330.278000000864 28999999.997000001371 27870000.014999989420 3959668.004000008106 60411.945004451 2024-04-11T22:40:48.384521+00:00 19994330.276999950409 29000000.004000000656 27869999.975000020117 3958782.995999991894 60411.945016104 2024-04-11T22:40:49.391400+00:00 19994330.282000061125 29000000.000000000000 27870000.014000058174 3952106.070000023115 60411.945027580 2024-04-11T22:40:50.382903+00:00 19994330.276999998838 28999999.974000010639 27869999.995999928564 3957048.968999981880 60411.945039234 2024-04-11T22:40:51.389782+00:00 19994330.274999998510 28999999.984999999404 27869999.996000051498 3956122.011000006925 60411.945050709 2024-04-11T22:40:52.381286+00:00 19994330.282000008970 29000000.060999989510 27870000.031999949366 3951534.925999999046 60411.945062369 2024-04-11T22:40:53.388661+00:00 19994330.280000001192 28999999.969999998808 27869999.958000060171 3956180.007999985944 60411.945074022 2024-04-11T22:40:54.395540+00:00 19994330.272999998182 29000000.046000000089 27870000.024999979883 3955736.035000026226 60411.945085498 2024-04-11T22:40:55.387043+00:00 19994330.280999988317 28999999.949000000954 27870000.004999998957 3955975.023999989033 60411.945097158 2024-04-11T22:40:56.394418+00:00 19994330.275999989361 29000000.008999999613 27869999.991000059992 3957923.997000008821 60411.945108627 2024-04-11T22:40:57.385425+00:00 19994330.277000010014 28999999.971000019461 27869999.980999950320 3951875.070999979973 60411.945120287 2024-04-11T22:40:58.392801+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3959623.883000016212 60411.945131757 2024-04-11T22:40:59.383808+00:00 19994330.275000009686 29000000.000999990851 27869999.973999988288 3952191.051999986172 60411.945143417 2024-04-11T22:41:00.391183+00:00 19994330.280999988317 28999999.991999980062 27870000.005000010133 3956555.992000014056 60411.945154887 2024-04-11T22:41:01.382191+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3957980.118000001181 60411.945166546 2024-04-11T22:41:02.389566+00:00 19994330.282000008970 29000000.032999988645 27870000.017999991775 3957073.761999965180 60411.945178016 2024-04-11T22:41:03.380573+00:00 19994330.273999989033 28999999.967000011355 27869999.969000011683 3957206.033000051975 60411.945189675 2024-04-11T22:41:04.387948+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3953651.023000001907 60411.945201335 2024-04-11T22:41:05.395326+00:00 19994330.276000019163 29000000.013999998569 27869999.974000010639 3959654.120999991894 60411.945212805 2024-04-11T22:41:06.386330+00:00 19994330.279999971390 29000000.032000061125 27870000.021999981254 3961939.910999954212 60411.945224464 2024-04-11T22:41:07.393705+00:00 19994330.281000021845 28999999.949999928474 27869999.958999991417 3952982.983000040054 60411.945235934 2024-04-11T22:41:08.384713+00:00 19994330.273999989033 29000000.047000050545 27870000.047000050545 3950956.071999967098 60411.945247593 2024-04-11T22:41:09.392088+00:00 19994330.282000008970 28999999.998999949545 27869999.980999950320 3953479.932000041008 60411.945259064 2024-04-11T22:41:10.383095+00:00 19994330.275000039488 28999999.977000001818 27870000.028000000864 3955262.004000008106 60411.945270723 2024-04-11T22:41:11.390470+00:00 19994330.278000000864 29000000.009999990463 27869999.937000039965 3952355.011999965180 60411.945282193 2024-04-11T22:41:12.381477+00:00 19994330.278999980539 28999999.995000001043 27870000.047999981791 3950187.004999995232 60411.945293853 2024-04-11T22:41:13.388853+00:00 19994330.278999980539 28999999.973000049591 27869999.983000040054 3953134.013999999035 60411.945305328 2024-04-11T22:41:14.380356+00:00 19994330.277000010014 29000000.047999981791 27870000.048999968916 3956687.011000037193 60411.945316982 2024-04-11T22:41:15.387235+00:00 19994330.276000019163 28999999.968999978155 27869999.957000020891 3960850.056999980938 60411.945328641 2024-04-11T22:41:16.394611+00:00 19994330.278999920934 29000000.011000040919 27869999.996000051498 3961227.946999967098 60411.945340111 2024-04-11T22:41:17.385618+00:00 19994330.278000120074 28999999.985999941826 27869999.974999900907 3954454.993000030983 60411.945351771 2024-04-11T22:41:18.392993+00:00 19994330.276999950409 28999999.999000068754 27870000.030000090599 3961861.060000001919 60411.945363246 2024-04-11T22:41:19.384496+00:00 19994330.281000021845 29000000.003000020981 27869999.988999959081 3958284.903999983799 60411.945374900 2024-04-11T22:41:20.391375+00:00 19994330.278999920934 29000000.056999921799 27870000.077000018209 3954915.049000024796 60411.945386376 2024-04-11T22:41:21.382878+00:00 19994330.272000070661 28999999.967000011355 27869999.922999981791 3957239.995999991894 60411.945398035 2024-04-11T22:41:22.390253+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3957781.994000018109 60411.945409505 2024-04-11T22:41:23.381261+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3957095.943999946117 60411.945421165 2024-04-11T22:41:24.388636+00:00 19994330.281000021845 28999999.978000000119 27870000.024999979883 3961707.988000034820 60411.945432635 2024-04-11T22:41:25.379643+00:00 19994330.278000000864 29000000.037000000477 27870000.006999969482 3957440.991999983788 60411.945444294 2024-04-11T22:41:26.387018+00:00 19994330.276999950409 28999999.988999988884 27869999.970000028610 3958243.085000038147 60411.945455953 2024-04-11T22:41:27.394393+00:00 19994330.278000000864 28999999.984000008553 27870000.054000020027 3958248.024999976158 60411.945467424 2024-04-11T22:41:28.385400+00:00 19994330.278000000864 28999999.989000011235 27869999.995000001043 3956912.026000022888 60411.945479083 2024-04-11T22:41:29.392776+00:00 19994330.278000000864 29000000.028999980539 27870000.019999980927 3949653.943999946117 60411.945490553 2024-04-11T22:41:30.383783+00:00 19994330.275000099093 28999999.967000011355 27869999.957000020891 3954648.962000011932 60411.945502212 2024-04-11T22:41:31.391158+00:00 19994330.281999949366 29000000.013999998569 27870000.050999999046 3956611.006000041962 60411.945513682 2024-04-11T22:41:32.382165+00:00 19994330.278000000864 29000000.002000000328 27869999.947999950498 3956635.986000000965 60411.945525342 2024-04-11T22:41:33.389541+00:00 19994330.279999971390 28999999.987000018358 27869999.997000098228 3958883.073999940883 60411.945536812 2024-04-11T22:41:34.380547+00:00 19994330.274000048637 29000000.026999950409 27870000.014999989420 3962305.943000019062 60411.945548471 2024-04-11T22:41:35.387923+00:00 19994330.278000000864 28999999.918000038713 27869999.980000019073 3956775.040000020992 60411.945560125 2024-04-11T22:41:36.394802+00:00 19994330.278000000864 29000000.094999969006 27870000.048999998719 3959961.983999968041 60411.945571601 2024-04-11T22:41:37.386305+00:00 19994330.279999971390 28999999.965000029653 27869999.962000001222 3955776.001000047196 60411.945583260 2024-04-11T22:41:38.393680+00:00 19994330.274999979883 28999999.983999971300 27870000.015999998897 3957170.943999946117 60411.945594730 2024-04-11T22:41:39.384688+00:00 19994330.280000090599 29000000.028000000864 27869999.978000000119 3956939.026000022888 60411.945606390 2024-04-11T22:41:40.392063+00:00 19994330.278000000864 29000000.011000040919 27870000.035000000149 3958690.019999980927 60411.945617865 2024-04-11T22:41:41.383566+00:00 19994330.278000000864 28999999.949000000954 27869999.985000010580 3960189.971000016201 60411.945629519 2024-04-11T22:41:42.390445+00:00 19994330.276999950409 29000000.044000029564 27870000.018999990076 3956862.014999986161 60411.945640995 2024-04-11T22:41:43.381949+00:00 19994330.278000000864 28999999.994999889284 27869999.953999999911 3959897.048000038136 60411.945652648 2024-04-11T22:41:44.388828+00:00 19994330.278000000864 28999999.981000069529 27870000.024000018835 3958261.937999964226 60411.945664124 2024-04-11T22:41:45.380331+00:00 19994330.276000000536 29000000.001000050455 27869999.992999970913 3958297.068000019062 60411.945675784 2024-04-11T22:41:46.387706+00:00 19994330.280000008643 29000000.000999931246 27870000.036000009626 3957203.860000013839 60411.945687437 2024-04-11T22:41:47.394585+00:00 19994330.278000000864 29000000.031000021845 27869999.976000010967 3958625.056999980938 60411.945698913 2024-04-11T22:41:48.386088+00:00 19994330.280999999493 28999999.977000001818 27869999.965999960899 3962180.070999979973 60411.945710572 2024-04-11T22:41:49.393464+00:00 19994330.276000011712 29000000.000000000000 27870000.045000020415 3962291.948000013828 60411.945722043 2024-04-11T22:41:50.384471+00:00 19994330.278999980539 29000000.004999998957 27869999.948000010103 3956359.050999999046 60411.945733702 2024-04-11T22:41:51.391846+00:00 19994330.275999989361 28999999.986999988556 27869999.984000030905 3955983.952000021935 60411.945745178 2024-04-11T22:41:52.383349+00:00 19994330.277000010014 29000000.018000010401 27870000.035999950022 3961362.962000011932 60411.945756831 2024-04-11T22:41:53.390228+00:00 19994330.280000001192 28999999.975000020117 27869999.988000039011 3958247.000000000000 60411.945768307 2024-04-11T22:41:54.381732+00:00 19994330.278000000864 29000000.036999940872 27870000.028000000864 3959449.981999992859 60411.945779961 2024-04-11T22:41:55.388611+00:00 19994330.280000001192 28999999.970000028610 27869999.998999949545 3956670.023999989033 60411.945791436 2024-04-11T22:41:56.380114+00:00 19994330.279000010341 29000000.029999971390 27870000.046000000089 3958809.058000028133 60411.945803090 2024-04-11T22:41:57.386993+00:00 19994330.275999959558 28999999.974000100046 27869999.971999999136 3960886.031999946106 60411.945814750 2024-04-11T22:41:58.394369+00:00 19994330.276000019163 29000000.030999898911 27870000.028000000864 3959150.959000051022 60411.945826219 2024-04-11T22:41:59.385376+00:00 19994330.276000019163 28999999.998000029474 27869999.986000061035 3960009.991999983788 60411.945837879 2024-04-11T22:42:00.392751+00:00 19994330.280999958515 28999999.973999980837 27869999.962000008672 3957652.964999973774 60411.945849349 2024-04-11T22:42:01.383757+00:00 19994330.279000040144 28999999.986000001431 27870000.020999908447 3960123.101999998093 60411.945861008 2024-04-11T22:42:02.391133+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3956891.975000023842 60411.945872484 2024-04-11T22:42:03.382636+00:00 19994330.275999959558 29000000.037000000477 27870000.080000039190 3958660.888999999035 60411.945884144 2024-04-11T22:42:04.390012+00:00 19994330.277000010014 28999999.964000001550 27869999.973999980837 3956596.038999975193 60411.945895614 2024-04-11T22:42:05.381018+00:00 19994330.277000010014 29000000.030000001192 27869999.986000061035 3958050.998000026215 60411.945907273 2024-04-11T22:42:06.388394+00:00 19994330.278999980539 28999999.965999990702 27870000.050999999046 3957016.916000009049 60411.945918743 2024-04-11T22:42:07.379401+00:00 19994330.280000030994 28999999.997999999672 27869999.968999978155 3956946.117999970913 60411.945930403 2024-04-11T22:42:08.386776+00:00 19994330.278000000864 29000000.040000021458 27869999.985999941826 3959313.009999989998 60411.945942056 2024-04-11T22:42:09.393656+00:00 19994330.277000010014 29000000.002999991179 27870000.044000029564 3959111.000999987125 60411.945953532 2024-04-11T22:42:10.385159+00:00 19994330.274999979883 28999999.978999968618 27869999.920000080019 3955373.032000064850 60411.945965186 2024-04-11T22:42:11.392038+00:00 19994330.279999971390 28999999.978000041097 27869999.985999941826 3960832.021999955177 60411.945976662 2024-04-11T22:42:12.383541+00:00 19994330.279000040144 29000000.028999980539 27870000.049000021070 3962510.920000075828 60411.945988315 2024-04-11T22:42:13.390421+00:00 19994330.278999920934 28999999.990000009537 27870000.036999940872 3960409.044999957085 60411.945999791 2024-04-11T22:42:14.381924+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3958617.972999929916 60411.946011445 2024-04-11T22:42:15.388803+00:00 19994330.277000069618 28999999.972999989986 27869999.942000001669 3961605.976000071038 60411.946022915 2024-04-11T22:42:16.379810+00:00 19994330.279000040144 29000000.024999979883 27870000.058999989182 3961588.998999952804 60411.946034574 2024-04-11T22:42:17.387185+00:00 19994330.275999899954 28999999.975000020117 27869999.984999999404 3960450.060000061989 60411.946046228 2024-04-11T22:42:18.394064+00:00 19994330.279000040144 29000000.027000010014 27870000.000999998301 3957659.985999941826 60411.946057703 2024-04-11T22:42:19.385568+00:00 19994330.279999971390 28999999.961999949068 27869999.943999990821 3958222.914000033867 60411.946069363 2024-04-11T22:42:20.392943+00:00 19994330.279000040144 29000000.049000021070 27870000.041000008583 3955719.121999979019 60411.946080838 2024-04-11T22:42:21.384446+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3960352.912999988068 60411.946092492 2024-04-11T22:42:22.391325+00:00 19994330.276999950409 28999999.998000029474 27870000.006999999285 3956840.223999977112 60411.946103968 2024-04-11T22:42:23.382829+00:00 19994330.276999950409 28999999.965999960899 27869999.957000020891 3955384.781000018120 60411.946115621 2024-04-11T22:42:24.389708+00:00 19994330.278000120074 29000000.039000030607 27870000.028000000864 3953747.023000001907 60411.946127097 2024-04-11T22:42:25.381211+00:00 19994330.280999898911 28999999.993999961764 27869999.991999980062 3956833.032999991905 60411.946138751 2024-04-11T22:42:26.388090+00:00 19994330.280000090599 28999999.981000069529 27869999.995999988168 3960340.041000009049 60411.946150227 2024-04-11T22:42:27.379593+00:00 19994330.270999908447 28999999.993999961764 27869999.992000039667 3961498.945999979973 60411.946161881 2024-04-11T22:42:28.386473+00:00 19994330.279000040144 29000000.018999930471 27870000.024999979883 3955722.928000092972 60411.946173540 2024-04-11T22:42:29.393848+00:00 19994330.276999950409 28999999.992000099272 27869999.986999988556 3957017.050999999046 60411.946185010 2024-04-11T22:42:30.384855+00:00 19994330.284000039101 29000000.001999970526 27869999.989000018686 3954475.062999964226 60411.946196669 2024-04-11T22:42:31.392230+00:00 19994330.274999979883 28999999.968999978155 27870000.009999990463 3958333.929000020027 60411.946208139 2024-04-11T22:42:32.383237+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3961956.977999926079 60411.946219799 2024-04-11T22:42:33.390612+00:00 19994330.276999950409 29000000.014999989420 27870000.003999948502 3957942.998000026215 60411.946231269 2024-04-11T22:42:34.381620+00:00 19994330.277000069618 28999999.957000020891 27869999.943000078201 3958684.115000010002 60411.946242928 2024-04-11T22:42:35.388995+00:00 19994330.279999971390 29000000.031000021845 27870000.023999929428 3960670.940000057220 60411.946254398 2024-04-11T22:42:36.380002+00:00 19994330.276000019163 28999999.975000020117 27870000.022000070661 3954301.981999992859 60411.946266057 2024-04-11T22:42:37.387377+00:00 19994330.282999999821 29000000.005999919027 27869999.992999911308 3954283.064000010025 60411.946277528 2024-04-11T22:42:38.378384+00:00 19994330.274000000209 29000000.010000001639 27869999.991000059992 3958232.931999921799 60411.946289187 2024-04-11T22:42:39.385759+00:00 19994330.276999998838 28999999.995999999344 27869999.986999988556 3952663.035000085831 60411.946300847 2024-04-11T22:42:40.393135+00:00 19994330.276999998838 28999999.988000001758 27870000.011000040919 3954368.967999935150 60411.946312317 2024-04-11T22:42:41.384142+00:00 19994330.278000000864 29000000.021999999881 27870000.000000000000 3958057.057999968994 60411.946323976 2024-04-11T22:42:42.391517+00:00 19994330.278999999166 29000000.045999988914 27869999.995999928564 3958331.986999989022 60411.946335452 2024-04-11T22:42:43.383019+00:00 19994330.276999998838 28999999.921000000089 27869999.958000060171 3953550.990000010002 60411.946347105 2024-04-11T22:42:44.389899+00:00 19994330.282000008970 29000000.037000000477 27870000.079999919981 3958701.909000039101 60411.946358581 2024-04-11T22:42:45.381403+00:00 19994330.272999998182 28999999.999000009149 27869999.975000020117 3958253.052000045776 60411.946370235 2024-04-11T22:42:46.388282+00:00 19994330.281000021845 28999999.993000000715 27869999.940000060946 3961786.976999998093 60411.946381710 2024-04-11T22:42:47.379785+00:00 19994330.275999989361 28999999.992999970913 27870000.062999960035 3957345.957000017166 60411.946393364 2024-04-11T22:42:48.386664+00:00 19994330.280999988317 29000000.021000031382 27869999.998000029474 3958978.079999924172 60411.946405023 2024-04-11T22:42:49.394040+00:00 19994330.275000009686 28999999.967000011355 27870000.011000040919 3959933.948000072967 60411.946416499 2024-04-11T22:42:50.385543+00:00 19994330.281000021845 29000000.013000011444 27869999.978999968618 3959611.087999939919 60411.946428153 2024-04-11T22:42:51.392422+00:00 19994330.275999959558 28999999.993999961764 27869999.991999980062 3956278.927999972831 60411.946439628 2024-04-11T22:42:52.383925+00:00 19994330.278000000864 29000000.034000039101 27870000.037999991328 3958482.017000079155 60411.946451283 2024-04-11T22:42:53.390804+00:00 19994330.277000010014 28999999.979999959469 27869999.964999999851 3961127.034999967087 60411.946462758 2024-04-11T22:42:54.382307+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3955938.000999927986 60411.946474418 2024-04-11T22:42:55.389683+00:00 19994330.282000008970 28999999.988000039011 27870000.013999998569 3960090.048000096809 60411.946485893 2024-04-11T22:42:56.381186+00:00 19994330.276000019163 28999999.943999949843 27869999.991999998689 3957675.001999973785 60411.946497547 2024-04-11T22:42:57.388065+00:00 19994330.280999958515 29000000.050999999046 27870000.003000009805 3959342.873999952804 60411.946509023 2024-04-11T22:42:58.379568+00:00 19994330.275000039488 28999999.984000090510 27870000.009999990463 3959113.040000081062 60411.946520676 2024-04-11T22:42:59.386448+00:00 19994330.278000000864 28999999.995000001043 27870000.024000018835 3961179.997999907006 60411.946532336 2024-04-11T22:43:00.393823+00:00 19994330.274999979883 29000000.014999989420 27869999.944999989122 3959081.976000071038 60411.946543806 2024-04-11T22:43:01.384830+00:00 19994330.280000030994 29000000.013000011444 27870000.067000001669 3961884.092999935150 60411.946555465 2024-04-11T22:43:02.392205+00:00 19994330.278999980539 28999999.964999910444 27869999.960000008345 3959377.024000049103 60411.946566941 2024-04-11T22:43:03.383708+00:00 19994330.276999950409 29000000.009000059217 27869999.986999988556 3957361.888999938965 60411.946578595 2024-04-11T22:43:04.390587+00:00 19994330.280000090599 28999999.982999920845 27869999.999000009149 3957709.026000022888 60411.946590071 2024-04-11T22:43:05.382090+00:00 19994330.273999929428 29000000.034000039101 27869999.987999979407 3953644.907999991905 60411.946601730 2024-04-11T22:43:06.389466+00:00 19994330.284000039101 28999999.957000020891 27870000.055000010878 3959675.078999996185 60411.946613200 2024-04-11T22:43:07.380473+00:00 19994330.274999979883 29000000.018000010401 27869999.970000028610 3957680.997000098228 60411.946624859 2024-04-11T22:43:08.387848+00:00 19994330.279000040144 29000000.018000010401 27870000.003999948502 3952489.033999919891 60411.946636329 2024-04-11T22:43:09.378855+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3952857.976999998093 60411.946647989 2024-04-11T22:43:10.386231+00:00 19994330.273999929428 29000000.036000009626 27870000.037000000477 3960805.970000029076 60411.946659642 2024-04-11T22:43:11.393110+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3957360.072000027169 60411.946671118 2024-04-11T22:43:12.384613+00:00 19994330.279000040144 29000000.008999940008 27869999.965999960899 3960950.843999981880 60411.946682778 2024-04-11T22:43:13.391988+00:00 19994330.281000021845 28999999.991000059992 27869999.970000028610 3957922.171000003815 60411.946694247 2024-04-11T22:43:14.382995+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3958578.972000002861 60411.946705907 2024-04-11T22:43:15.390370+00:00 19994330.278000000864 29000000.054000001401 27870000.024999979883 3958362.955999969970 60411.946717377 2024-04-11T22:43:16.381378+00:00 19994330.276999950409 28999999.942000001669 27869999.985000010580 3957493.004000068177 60411.946729037 2024-04-11T22:43:17.388753+00:00 19994330.279000040144 29000000.015000011772 27870000.014999989420 3959936.002999901772 60411.946740512 2024-04-11T22:43:18.380256+00:00 19994330.274999979883 28999999.996999990195 27869999.960000038147 3957271.953000069130 60411.946752166 2024-04-11T22:43:19.387135+00:00 19994330.281000021845 28999999.999000009149 27870000.054999951273 3960716.037999988068 60411.946763642 2024-04-11T22:43:20.378639+00:00 19994330.278000000864 29000000.044999990612 27869999.978999968618 3959576.083999990951 60411.946775295 2024-04-11T22:43:21.385518+00:00 19994330.276999950409 28999999.958000000566 27870000.022000070661 3956637.893000007141 60411.946786955 2024-04-11T22:43:22.392893+00:00 19994330.277000069618 29000000.000000000000 27870000.054000020027 3955445.085999966133 60411.946798431 2024-04-11T22:43:23.384396+00:00 19994330.278000000864 28999999.990000009537 27869999.964999910444 3956902.917000054847 60411.946810084 2024-04-11T22:43:24.391275+00:00 19994330.278000000864 28999999.996999979019 27869999.925000071526 3959015.996999979019 60411.946821560 2024-04-11T22:43:25.382779+00:00 19994330.281000021845 29000000.004000011832 27870000.056999921799 3956949.064999938011 60411.946833214 2024-04-11T22:43:26.389659+00:00 19994330.274999979883 28999999.999000009149 27869999.993000030518 3955805.961000084877 60411.946844690 2024-04-11T22:43:27.381161+00:00 19994330.276999950409 28999999.972999989986 27869999.958000060171 3956988.884999989998 60411.946856343 2024-04-11T22:43:28.388040+00:00 19994330.279000040144 29000000.033999979496 27870000.024999979883 3960212.166000009049 60411.946867819 2024-04-11T22:43:29.379543+00:00 19994330.276999950409 29000000.020000040531 27870000.049000021070 3957202.059000014793 60411.946879473 2024-04-11T22:43:30.386423+00:00 19994330.280000090599 28999999.973999980837 27869999.912999991328 3953037.932999968994 60411.946890948 2024-04-11T22:43:31.377926+00:00 19994330.278000000864 29000000.003000020981 27870000.067999958992 3955469.934000014793 60411.946902602 2024-04-11T22:43:32.384805+00:00 19994330.278000000864 28999999.987999979407 27869999.953000001609 3957133.044999957085 60411.946914261 2024-04-11T22:43:33.392180+00:00 19994330.275999989361 29000000.007999960333 27870000.040999989957 3960973.004999995232 60411.946925737 2024-04-11T22:43:34.383683+00:00 19994330.278000008315 29000000.013000011444 27869999.990000009537 3958430.011999965180 60411.946937391 2024-04-11T22:43:35.390562+00:00 19994330.282999988645 29000000.000000000000 27870000.026999998838 3955687.968000053894 60411.946948866 2024-04-11T22:43:36.382066+00:00 19994330.271000001580 29000000.019999980927 27869999.982000008225 3951836.049999951851 60411.946960520 2024-04-11T22:43:37.388945+00:00 19994330.281999990344 28999999.945000048727 27869999.962999999523 3958745.817000031006 60411.946971996 2024-04-11T22:43:38.380448+00:00 19994330.280000001192 29000000.054000020027 27870000.018999990076 3957749.133000016212 60411.946983655 2024-04-11T22:43:39.387823+00:00 19994330.275000009686 28999999.982999920845 27870000.018999990076 3957880.975000023842 60411.946995125 2024-04-11T22:43:40.378831+00:00 19994330.278000000864 29000000.011000040919 27869999.937000010163 3955238.036000012886 60411.947006785 2024-04-11T22:43:41.386206+00:00 19994330.278000000864 28999999.980000019073 27870000.047999981791 3956805.057999968994 60411.947018438 2024-04-11T22:43:42.393085+00:00 19994330.279000010341 29000000.031000021845 27870000.040000021458 3957974.911000012886 60411.947029914 2024-04-11T22:43:43.384588+00:00 19994330.277000010014 28999999.949999928474 27869999.930000010878 3957408.074000000954 60411.947041574 2024-04-11T22:43:44.391963+00:00 19994330.280999958515 29000000.004000071436 27869999.978999968618 3961221.993000030983 60411.947053044 2024-04-11T22:43:45.382970+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3960750.021999955177 60411.947064703 2024-04-11T22:43:46.390346+00:00 19994330.278000000864 29000000.037000060081 27870000.014999989420 3962192.000000000000 60411.947076173 2024-04-11T22:43:47.381353+00:00 19994330.276000019163 28999999.954999919981 27869999.944999989122 3963188.972999929916 60411.947087833 2024-04-11T22:43:48.388728+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3959670.963000059128 60411.947099308 2024-04-11T22:43:49.380231+00:00 19994330.280999958515 28999999.981999989599 27869999.997999969870 3956951.990000010002 60411.947110962 2024-04-11T22:43:50.387111+00:00 19994330.280000030994 29000000.024000048637 27870000.036000009626 3964691.097999929916 60411.947122438 2024-04-11T22:43:51.378614+00:00 19994330.277000010014 28999999.970000028610 27869999.980000019073 3955830.929000020027 60411.947134092 2024-04-11T22:43:52.385493+00:00 19994330.275999959558 29000000.016999959946 27870000.016999959946 3958187.081000090111 60411.947145751 2024-04-11T22:43:53.392868+00:00 19994330.276000019163 29000000.017000000924 27869999.973000049591 3954821.895999907982 60411.947157221 2024-04-11T22:43:54.383875+00:00 19994330.279999971390 28999999.986000001431 27870000.031999949366 3957133.025000094902 60411.947168880 2024-04-11T22:43:55.391250+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3961186.016999959946 60411.947180356 2024-04-11T22:43:56.382754+00:00 19994330.280000030994 29000000.036000009626 27869999.995000001043 3961146.944000006188 60411.947192010 2024-04-11T22:43:57.389633+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3958280.074000000954 60411.947203485 2024-04-11T22:43:58.381136+00:00 19994330.274999979883 28999999.971000019461 27869999.970000028610 3953317.998999952804 60411.947215139 2024-04-11T22:43:59.388015+00:00 19994330.279000040144 29000000.023999989033 27870000.006000038236 3956090.953999996185 60411.947226615 2024-04-11T22:44:00.379518+00:00 19994330.276999950409 28999999.974999990314 27870000.000999931246 3955571.975000023842 60411.947238268 2024-04-11T22:44:01.386397+00:00 19994330.278000000864 29000000.014999989420 27869999.994000080973 3959475.121000051033 60411.947249744 2024-04-11T22:44:02.377901+00:00 19994330.281000021845 28999999.977000001818 27869999.980999950320 3957128.950999975204 60411.947261398 2024-04-11T22:44:03.384780+00:00 19994330.276000019163 29000000.058000031859 27870000.052000049502 3953082.976999998093 60411.947273057 2024-04-11T22:44:04.392155+00:00 19994330.276000019163 28999999.977999988943 27869999.962000008672 3952539.953999996185 60411.947284533 2024-04-11T22:44:05.383659+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3954377.039999961853 60411.947296187 2024-04-11T22:44:06.390538+00:00 19994330.279999971390 29000000.021000031382 27870000.011999960989 3957323.004000068177 60411.947307663 2024-04-11T22:44:07.382040+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3959493.093999981880 60411.947319316 2024-04-11T22:44:08.388920+00:00 19994330.278999920934 28999999.962999999523 27870000.005999919027 3952236.875999927986 60411.947330792 2024-04-11T22:44:09.380422+00:00 19994330.276000019163 29000000.013999998569 27869999.991000059992 3955509.997000098228 60411.947342451 2024-04-11T22:44:10.387798+00:00 19994330.276999950409 28999999.992999970913 27870000.000999998301 3956009.059999942780 60411.947353921 2024-04-11T22:44:11.378806+00:00 19994330.277000069618 29000000.055999990553 27870000.013000000268 3953872.980000019073 60411.947365575 2024-04-11T22:44:12.385685+00:00 19994330.281000021845 28999999.991000059992 27869999.978000011295 3959224.041000009049 60411.947377051 2024-04-11T22:44:13.377188+00:00 19994330.276999950409 28999999.968000050634 27870000.062999989837 3954445.959999918938 60411.947388710 2024-04-11T22:44:14.384563+00:00 19994330.281000021845 29000000.023999929428 27869999.964000001550 3955174.011000037193 60411.947400364 2024-04-11T22:44:15.391442+00:00 19994330.272999998182 29000000.006999969482 27870000.023999989033 3954357.983000040054 60411.947411840 2024-04-11T22:44:16.382945+00:00 19994330.279000040144 28999999.993000030518 27869999.996000021696 3953920.026999949943 60411.947423493 2024-04-11T22:44:17.389825+00:00 19994330.278000000864 29000000.008000019938 27870000.016999989748 3952086.004000068177 60411.947434969 2024-04-11T22:44:18.381328+00:00 19994330.278999920934 28999999.993999961764 27869999.972999989986 3955712.972999929916 60411.947446623 2024-04-11T22:44:19.388207+00:00 19994330.276000019163 28999999.980000019073 27869999.965999990702 3954383.879999995232 60411.947458099 2024-04-11T22:44:20.379710+00:00 19994330.279000040144 29000000.016000028700 27870000.078999999911 3958520.097000002861 60411.947469752 2024-04-11T22:44:21.386589+00:00 19994330.279999971390 29000000.008000019938 27869999.934999998659 3954879.077000021935 60411.947481228 2024-04-11T22:44:22.378092+00:00 19994330.278000000864 28999999.965999960899 27869999.969000041485 3961713.891999959946 60411.947492882 2024-04-11T22:44:23.384972+00:00 19994330.276000019163 29000000.006999969482 27870000.098999980837 3958975.032000064850 60411.947504541 2024-04-11T22:44:24.392346+00:00 19994330.276999950409 29000000.017000079155 27869999.934000018984 3955563.952999948990 60411.947516017 2024-04-11T22:44:25.383850+00:00 19994330.278999999166 28999999.965999960899 27869999.992999970913 3956896.009000062943 60411.947527670 2024-04-11T22:44:26.390729+00:00 19994330.276999998838 29000000.036000009626 27870000.004999998957 3958117.080999999773 60411.947539146 2024-04-11T22:44:27.382233+00:00 19994330.281000010669 28999999.988000039011 27870000.012000020593 3957755.942999999970 60411.947550800 2024-04-11T22:44:28.389112+00:00 19994330.275999989361 28999999.995000001043 27869999.997999969870 3957254.949000000954 60411.947562275 2024-04-11T22:44:29.380615+00:00 19994330.280999999493 29000000.017999891192 27869999.998000029474 3958512.089999999851 60411.947573935 2024-04-11T22:44:30.387990+00:00 19994330.272999998182 28999999.993999999017 27869999.965000029653 3965626.074000000954 60411.947585405 2024-04-11T22:44:31.378997+00:00 19994330.280999988317 28999999.993000000715 27870000.046999931335 3953662.963999997824 60411.947597065 2024-04-11T22:44:32.386372+00:00 19994330.279000010341 29000000.003999989480 27869999.921000000089 3953740.894000000786 60411.947608534 2024-04-11T22:44:33.377380+00:00 19994330.276999980211 29000000.001000020653 27870000.032000061125 3958351.098999998998 60411.947620194 2024-04-11T22:44:34.384755+00:00 19994330.276000019163 28999999.959999978542 27869999.969999909401 3956911.986000000965 60411.947631848 2024-04-11T22:44:35.391634+00:00 19994330.278999980539 29000000.028000000864 27870000.055000070482 3954220.962999999989 60411.947643323 2024-04-11T22:44:36.383137+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3952582.039999999106 60411.947654977 2024-04-11T22:44:37.390016+00:00 19994330.278000000864 29000000.010000020266 27870000.013999938965 3959016.975000001024 60411.947666453 2024-04-11T22:44:38.381520+00:00 19994330.278999980539 28999999.994000021368 27869999.932000041008 3957048.024999998976 60411.947678106 2024-04-11T22:44:39.388399+00:00 19994330.279000040144 29000000.019999980927 27870000.077000018209 3955399.983999996912 60411.947689582 2024-04-11T22:44:40.379902+00:00 19994330.277000010014 29000000.024999979883 27869999.998999949545 3961268.964000002015 60411.947701242 2024-04-11T22:44:41.387277+00:00 19994330.276999950409 28999999.935999989510 27869999.988999959081 3956252.990000002086 60411.947712712 2024-04-11T22:44:42.378285+00:00 19994330.280000030994 29000000.044000029564 27870000.002000089735 3957842.962999992073 60411.947724371 2024-04-11T22:44:43.385660+00:00 19994330.278000000864 28999999.943000018597 27869999.990999940783 3960555.060000001919 60411.947735841 2024-04-11T22:44:44.376667+00:00 19994330.278999980539 29000000.053999960423 27870000.031000021845 3950174.011000006925 60411.947747501 2024-04-11T22:44:45.384042+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3956390.002999991179 60411.947759160 2024-04-11T22:44:46.391418+00:00 19994330.277000010014 29000000.004000011832 27870000.003999948502 3959093.052000001073 60411.947770630 2024-04-11T22:44:47.382424+00:00 19994330.278999980539 28999999.966000020504 27869999.974000100046 3959684.954000011086 60411.947782289 2024-04-11T22:44:48.389800+00:00 19994330.275999959558 29000000.024999979883 27870000.011999960989 3957810.920999988914 60411.947793765 2024-04-11T22:44:49.381303+00:00 19994330.282000008970 28999999.953999999911 27869999.960000000894 3952804.989000007976 60411.947805419 2024-04-11T22:44:50.388182+00:00 19994330.278000000864 29000000.080000039190 27870000.043999999762 3958260.112999991048 60411.947816894 2024-04-11T22:44:51.379685+00:00 19994330.276000019163 28999999.968999978155 27870000.003000009805 3958826.948000013828 60411.947828548 2024-04-11T22:44:52.386565+00:00 19994330.278000000864 29000000.004999998957 27870000.010999988765 3959731.093999996781 60411.947840024 2024-04-11T22:44:53.378068+00:00 19994330.274999979883 29000000.008000019938 27869999.986999999732 3955651.859999998938 60411.947851677 2024-04-11T22:44:54.384947+00:00 19994330.281000021845 28999999.955000039190 27870000.055000010878 3961997.072999998927 60411.947863153 2024-04-11T22:44:55.376450+00:00 19994330.276000019163 29000000.011999960989 27869999.917999979109 3959615.002999991179 60411.947874807 2024-04-11T22:44:56.383329+00:00 19994330.278000000864 29000000.006999969482 27870000.015999998897 3960378.033000006806 60411.947886467 2024-04-11T22:44:57.390705+00:00 19994330.279000040144 29000000.016999959946 27870000.011999990791 3955455.981000006199 60411.947897942 2024-04-11T22:44:58.382208+00:00 19994330.278999920934 28999999.993000030518 27870000.004000011832 3957154.947999998927 60411.947909596 2024-04-11T22:44:59.389087+00:00 19994330.277000069618 29000000.006000038236 27870000.012000020593 3955554.006999998819 60411.947921072 2024-04-11T22:45:00.380590+00:00 19994330.278000000864 28999999.968999978155 27869999.951999958605 3953574.988000005018 60411.947932725 2024-04-11T22:45:01.387469+00:00 19994330.279999971390 29000000.031999949366 27869999.995000001043 3958523.017999976873 60411.947944201 2024-04-11T22:45:02.378972+00:00 19994330.276999950409 28999999.971999999136 27870000.027000010014 3956389.997000008821 60411.947955855 2024-04-11T22:45:03.385852+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3960122.916000009049 60411.947967330 2024-04-11T22:45:04.377355+00:00 19994330.275000099093 29000000.021000031382 27870000.004999998957 3956951.134999989998 60411.947978984 2024-04-11T22:45:05.384234+00:00 19994330.279999971390 28999999.980000019073 27869999.929000020027 3954770.958000003826 60411.947990644 2024-04-11T22:45:06.391609+00:00 19994330.278000000864 29000000.014999989420 27870000.028999980539 3958422.979000002146 60411.948002120 2024-04-11T22:45:07.383113+00:00 19994330.278000000864 28999999.993000000715 27870000.059000018984 3960437.009999989998 60411.948013773 2024-04-11T22:45:08.389992+00:00 19994330.281000021845 28999999.997999999672 27869999.937000039965 3958411.981999992859 60411.948025243 2024-04-11T22:45:09.380999+00:00 19994330.274999979883 28999999.952000010759 27869999.980999950320 3960201.976000010967 60411.948036903 2024-04-11T22:45:10.388374+00:00 19994330.278000000864 29000000.047000009567 27870000.032000061125 3960601.038000016939 60411.948048378 2024-04-11T22:45:11.379877+00:00 19994330.276999950409 29000000.014999989420 27870000.010999921709 3954579.040999978781 60411.948060038 2024-04-11T22:45:12.387252+00:00 19994330.279000040144 28999999.991000000387 27870000.022000070661 3952424.962000011932 60411.948071508 2024-04-11T22:45:13.378260+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3963865.968999981880 60411.948083167 2024-04-11T22:45:14.385635+00:00 19994330.281000021845 29000000.002999991179 27869999.998000029474 3960209.955000013113 60411.948094637 2024-04-11T22:45:15.376642+00:00 19994330.275999899954 29000000.011000011116 27870000.056999921799 3954290.145999997854 60411.948106296 2024-04-11T22:45:16.384017+00:00 19994330.279000040144 29000000.010999981314 27869999.930999990553 3957904.920000017155 60411.948117950 2024-04-11T22:45:17.390896+00:00 19994330.276000019163 29000000.002000030130 27870000.009000059217 3958604.007999985944 60411.948129426 2024-04-11T22:45:18.382400+00:00 19994330.278000000864 29000000.013999998569 27870000.028999920934 3961774.911000012886 60411.948141079 2024-04-11T22:45:19.389279+00:00 19994330.280000001192 28999999.969999969006 27869999.993000030518 3955437.996999979019 60411.948152555 2024-04-11T22:45:20.380782+00:00 19994330.276999998838 29000000.032000008970 27869999.988000039011 3957224.083000003826 60411.948164215 2024-04-11T22:45:21.388157+00:00 19994330.278999999166 28999999.980000019073 27869999.952000018209 3955428.986999989022 60411.948175685 2024-04-11T22:45:22.379165+00:00 19994330.276999998838 29000000.003000020981 27870000.033999919891 3958328.985000013839 60411.948187344 2024-04-11T22:45:23.386540+00:00 19994330.278000008315 28999999.981999989599 27870000.001999970526 3959295.030999987852 60411.948198814 2024-04-11T22:45:24.377547+00:00 19994330.276999998838 28999999.980999950320 27869999.974000100046 3958765.949000000954 60411.948210474 2024-04-11T22:45:25.384921+00:00 19994330.280000001192 29000000.014999989420 27870000.042999979109 3961347.074000000954 60411.948221949 2024-04-11T22:45:26.376425+00:00 19994330.280000001192 29000000.030000090599 27869999.975999951363 3961899.004000008106 60411.948233603 2024-04-11T22:45:27.383304+00:00 19994330.277000010014 28999999.990999940783 27870000.037999991328 3959490.953999996185 60411.948245263 2024-04-11T22:45:28.390680+00:00 19994330.278999980539 28999999.989000078291 27869999.978999998420 3958434.094999998808 60411.948256732 2024-04-11T22:45:29.381687+00:00 19994330.275999989361 29000000.022999998182 27870000.022999990731 3959349.006000012159 60411.948268392 2024-04-11T22:45:30.389062+00:00 19994330.279000010341 29000000.006999969482 27869999.997000008821 3960170.989999980200 60411.948279862 2024-04-11T22:45:31.380069+00:00 19994330.277000010014 28999999.949000000954 27869999.960999999195 3953709.964000015985 60411.948291522 2024-04-11T22:45:32.387445+00:00 19994330.279999971390 29000000.023999929428 27870000.032999988645 3958955.917999982834 60411.948302997 2024-04-11T22:45:33.378948+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3954398.071000040043 60411.948314651 2024-04-11T22:45:34.385827+00:00 19994330.273999989033 29000000.034000039101 27870000.052999999374 3957257.867999970913 60411.948326121 2024-04-11T22:45:35.376834+00:00 19994330.277000010014 28999999.945999979973 27869999.937000010163 3956292.185000001919 60411.948337780 2024-04-11T22:45:36.384209+00:00 19994330.278999980539 29000000.022999998182 27870000.017000019550 3958518.945999979973 60411.948349440 2024-04-11T22:45:37.391584+00:00 19994330.278000000864 29000000.016000028700 27870000.020999971777 3960521.951000034809 60411.948360910 2024-04-11T22:45:38.382592+00:00 19994330.278000000864 29000000.013999938965 27870000.040000021458 3960752.022000014782 60411.948372569 2024-04-11T22:45:39.389967+00:00 19994330.278999980539 28999999.978000041097 27869999.916000008583 3964126.986999989022 60411.948384039 2024-04-11T22:45:40.380974+00:00 19994330.278000000864 28999999.940999981016 27869999.974999960512 3958210.050000011921 60411.948395698 2024-04-11T22:45:41.388349+00:00 19994330.277000010014 29000000.029999971390 27870000.011000040919 3963457.806999980938 60411.948407169 2024-04-11T22:45:42.379356+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3960379.180000007153 60411.948418828 2024-04-11T22:45:43.386732+00:00 19994330.279999971390 29000000.031000021845 27870000.001999970526 3958496.995999991894 60411.948430303 2024-04-11T22:45:44.378235+00:00 19994330.280000030994 28999999.958999998868 27869999.990000009537 3960229.013000010978 60411.948441957 2024-04-11T22:45:45.385114+00:00 19994330.276000019163 29000000.052999999374 27870000.052999969572 3958825.992999970913 60411.948453433 2024-04-11T22:45:46.376617+00:00 19994330.276000019163 28999999.993000000715 27869999.993999961764 3964129.045000017155 60411.948465087 2024-04-11T22:45:47.383496+00:00 19994330.276999950409 28999999.996000010520 27869999.939000010490 3959541.925999999046 60411.948476746 2024-04-11T22:45:48.390871+00:00 19994330.279999971390 28999999.944000009447 27870000.001000050455 3955011.045000017155 60411.948488222 2024-04-11T22:45:49.382375+00:00 19994330.279000040144 29000000.078999999911 27870000.092000011355 3955566.000000000000 60411.948499876 2024-04-11T22:45:50.389254+00:00 19994330.278999920934 28999999.963999990374 27869999.952000018209 3958536.063999950886 60411.948511351 2024-04-11T22:45:51.380757+00:00 19994330.277000069618 28999999.991000000387 27869999.987999919802 3964010.980000019073 60411.948523005 2024-04-11T22:45:52.387636+00:00 19994330.276999950409 29000000.035000029951 27870000.022999998182 3957751.842999995220 60411.948534481 2024-04-11T22:45:53.379140+00:00 19994330.279000040144 28999999.940999981016 27869999.986000061035 3959638.120000004768 60411.948546134 2024-04-11T22:45:54.386019+00:00 19994330.276000019163 29000000.049000021070 27870000.016000028700 3956651.975000023842 60411.948557610 2024-04-11T22:45:55.377522+00:00 19994330.279999971390 28999999.949999991804 27869999.957000020891 3958267.935999989975 60411.948569270 2024-04-11T22:45:56.384897+00:00 19994330.278000000864 29000000.025999959558 27870000.045999880880 3959480.036000012886 60411.948580740 2024-04-11T22:45:57.375904+00:00 19994330.278000000864 29000000.029000040144 27870000.015000101179 3958207.977999985218 60411.948592399 2024-04-11T22:45:58.383279+00:00 19994330.276000019163 28999999.983999971300 27870000.003999948502 3961046.089999973774 60411.948604058 2024-04-11T22:45:59.390654+00:00 19994330.278000000864 28999999.975000020117 27869999.968000050634 3957904.944999992847 60411.948615529 2024-04-11T22:46:00.381662+00:00 19994330.276999950409 28999999.990000009537 27869999.967000011355 3962230.002000033855 60411.948627188 2024-04-11T22:46:01.389037+00:00 19994330.279000040144 29000000.046999990940 27870000.045999880880 3955745.934000014793 60411.948638664 2024-04-11T22:46:02.380540+00:00 19994330.279999971390 28999999.947000030428 27869999.944000009447 3959731.984999955166 60411.948650317 2024-04-11T22:46:03.387419+00:00 19994330.278000000864 29000000.043999910355 27870000.081000089645 3964492.069000006188 60411.948661793 2024-04-11T22:46:04.378923+00:00 19994330.278000000864 28999999.996000051498 27869999.952000018209 3959444.038000047207 60411.948673447 2024-04-11T22:46:05.385802+00:00 19994330.276000019163 28999999.986000061035 27870000.022999878973 3961337.930999993812 60411.948684922 2024-04-11T22:46:06.377305+00:00 19994330.279999971390 29000000.004999998957 27870000.002000000328 3963652.113999962807 60411.948696576 2024-04-11T22:46:07.384184+00:00 19994330.274000048637 28999999.949000000954 27869999.955000009388 3959152.981000006199 60411.948708052 2024-04-11T22:46:08.375687+00:00 19994330.286000009626 29000000.056999921799 27870000.032999988645 3956945.937000035774 60411.948719712 2024-04-11T22:46:09.383063+00:00 19994330.271999958903 28999999.973999980837 27869999.986999999732 3962906.964999973774 60411.948731365 2024-04-11T22:46:10.389942+00:00 19994330.279000040144 29000000.020000100136 27869999.993999991566 3961921.082000017166 60411.948742841 2024-04-11T22:46:11.381444+00:00 19994330.276999950409 29000000.011999960989 27870000.021000001580 3960581.847999989986 60411.948754495 2024-04-11T22:46:12.388324+00:00 19994330.278000000864 28999999.970999959856 27869999.983000010252 3959389.212000011932 60411.948765970 2024-04-11T22:46:13.379827+00:00 19994330.282000001520 29000000.001999970526 27869999.967000011355 3962074.887999951839 60411.948777624 2024-04-11T22:46:14.386706+00:00 19994330.275999989361 29000000.020000100136 27870000.020000010729 3955635.049000024796 60411.948789100 2024-04-11T22:46:15.378210+00:00 19994330.278999999166 29000000.018000010401 27869999.991999980062 3964160.916000009049 60411.948800759 2024-04-11T22:46:16.385585+00:00 19994330.275000009686 28999999.969999909401 27870000.008000019938 3957060.046000003815 60411.948812229 2024-04-11T22:46:17.376592+00:00 19994330.276999998838 29000000.006000038236 27870000.010999981314 3957092.061999977101 60411.948823883 2024-04-11T22:46:18.383471+00:00 19994330.280000019819 29000000.016999959946 27870000.044000029564 3956066.938000022899 60411.948835542 2024-04-11T22:46:19.390846+00:00 19994330.276999980211 29000000.001999970526 27870000.000000000000 3956442.045000017155 60411.948847018 2024-04-11T22:46:20.382350+00:00 19994330.282000008970 28999999.992000099272 27869999.965999960899 3956535.013999999035 60411.948858672 2024-04-11T22:46:21.389229+00:00 19994330.277000010014 28999999.978999998420 27870000.009999990463 3953481.885999978054 60411.948870148 2024-04-11T22:46:22.380732+00:00 19994330.278000000864 29000000.018999990076 27869999.979000028223 3957239.027999997139 60411.948881801 2024-04-11T22:46:23.387611+00:00 19994330.275999989361 29000000.000999998301 27870000.015999969095 3959814.012000023853 60411.948893277 2024-04-11T22:46:24.379114+00:00 19994330.277000010014 29000000.030999988317 27870000.016000028700 3958402.987999976147 60411.948904931 2024-04-11T22:46:25.385994+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3955086.084999979008 60411.948916406 2024-04-11T22:46:26.377497+00:00 19994330.281000021845 28999999.953000009060 27869999.922999981791 3960452.966000020970 60411.948928060 2024-04-11T22:46:27.384376+00:00 19994330.278999980539 29000000.044999990612 27870000.086000081152 3959876.948000013828 60411.948939536 2024-04-11T22:46:28.375880+00:00 19994330.274999979883 28999999.964999999851 27869999.967999938875 3956199.958000003826 60411.948951195 2024-04-11T22:46:29.383255+00:00 19994330.277000010014 29000000.011000011116 27869999.996000051498 3954749.093999981880 60411.948962849 2024-04-11T22:46:30.390134+00:00 19994330.281000021845 29000000.018999990076 27870000.006999969482 3957058.976000010967 60411.948974324 2024-04-11T22:46:31.381637+00:00 19994330.275999959558 28999999.968999978155 27869999.980999950320 3953412.923999965191 60411.948985978 2024-04-11T22:46:32.388516+00:00 19994330.278000000864 29000000.027000010014 27870000.007000088692 3957882.157000004780 60411.948997454 2024-04-11T22:46:33.380019+00:00 19994330.280000030994 29000000.012000020593 27869999.992999911308 3957308.983000040054 60411.949009107 2024-04-11T22:46:34.386899+00:00 19994330.277000010014 28999999.957000020891 27869999.979000091553 3954517.886999965180 60411.949020583 2024-04-11T22:46:35.378401+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3955798.009999989998 60411.949032237 2024-04-11T22:46:36.385281+00:00 19994330.278000000864 29000000.051999989897 27870000.029999971390 3960662.140000044834 60411.949043713 2024-04-11T22:46:37.376784+00:00 19994330.281000021845 28999999.953999999911 27869999.936999920756 3958501.984999955166 60411.949055372 2024-04-11T22:46:38.384159+00:00 19994330.278000000864 29000000.037000060081 27870000.057000041008 3958844.950000048149 60411.949066842 2024-04-11T22:46:39.375167+00:00 19994330.276999950409 28999999.997999910265 27869999.993000030518 3959253.983999968041 60411.949078502 2024-04-11T22:46:40.382542+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3957283.000000060070 60411.949090155 2024-04-11T22:46:41.389420+00:00 19994330.277000069618 28999999.995000001043 27870000.028000000864 3956050.923999906052 60411.949101631 2024-04-11T22:46:42.380924+00:00 19994330.278999920934 28999999.971999999136 27869999.980999950320 3955086.999000072014 60411.949113291 2024-04-11T22:46:43.388299+00:00 19994330.274000048637 29000000.032999988645 27870000.009999990463 3957393.089999914169 60411.949124760 2024-04-11T22:46:44.379306+00:00 19994330.284999970347 28999999.967000011355 27869999.991999980062 3959289.989000082016 60411.949136420 2024-04-11T22:46:45.386682+00:00 19994330.276000019163 29000000.009999990463 27869999.995999999344 3954679.041999936104 60411.949147890 2024-04-11T22:46:46.377689+00:00 19994330.274999979883 29000000.006000038236 27869999.991999998689 3958850.019999980927 60411.949159550 2024-04-11T22:46:47.385064+00:00 19994330.280000090599 28999999.960000038147 27870000.008999999613 3954054.921000003815 60411.949171019 2024-04-11T22:46:48.376072+00:00 19994330.278999920934 29000000.031999949366 27869999.945999991149 3956840.014000058174 60411.949182679 2024-04-11T22:46:49.383447+00:00 19994330.277000069618 29000000.014000058174 27870000.053999990225 3955514.968000053894 60411.949194149 2024-04-11T22:46:50.374454+00:00 19994330.279999971390 28999999.977000001818 27870000.048000011593 3958347.017999887001 60411.949205808 2024-04-11T22:46:51.381829+00:00 19994330.278000000864 28999999.998999949545 27869999.925000008196 3955379.002000092994 60411.949217462 2024-04-11T22:46:52.388708+00:00 19994330.274000048637 29000000.026999950409 27870000.057999998331 3954333.025999904145 60411.949228938 2024-04-11T22:46:53.380211+00:00 19994330.278999920934 28999999.979000091553 27869999.961999978870 3955102.965000032913 60411.949240591 2024-04-11T22:46:54.387091+00:00 19994330.274000048637 29000000.015999909490 27870000.032000008970 3953614.060999989975 60411.949252067 2024-04-11T22:46:55.378594+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3954874.945999979973 60411.949263721 2024-04-11T22:46:56.385473+00:00 19994330.281999949366 29000000.024000048637 27869999.987999979407 3953313.022000073921 60411.949275197 2024-04-11T22:46:57.376976+00:00 19994330.274999979883 28999999.944000009447 27869999.990000009537 3952199.955999969970 60411.949286856 2024-04-11T22:46:58.384351+00:00 19994330.278000000864 29000000.024000000209 27869999.971000019461 3955583.167000054847 60411.949298326 2024-04-11T22:46:59.375358+00:00 19994330.276000019163 29000000.006999991834 27870000.054000020027 3954480.776999949943 60411.949309985 2024-04-11T22:47:00.382734+00:00 19994330.278000000864 28999999.999000009149 27870000.034999970347 3955487.088000059128 60411.949321639 2024-04-11T22:47:01.389613+00:00 19994330.277000069618 28999999.962999980897 27869999.967000011355 3952975.905999898911 60411.949333115 2024-04-11T22:47:02.381116+00:00 19994330.281999949366 29000000.025000009686 27869999.977000001818 3952086.154000043869 60411.949344768 2024-04-11T22:47:03.387995+00:00 19994330.277000069618 29000000.004999998957 27869999.986000001431 3957012.881999969017 60411.949356244 2024-04-11T22:47:04.379499+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3955151.044000030030 60411.949367904 2024-04-11T22:47:05.386874+00:00 19994330.276999950409 29000000.011000011116 27870000.004999998957 3954826.949000000954 60411.949379373 2024-04-11T22:47:06.377881+00:00 19994330.276999998838 29000000.008000019938 27870000.000000000000 3950415.044000030030 60411.949391033 2024-04-11T22:47:07.385256+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3953987.914999961853 60411.949402503 2024-04-11T22:47:08.376263+00:00 19994330.278000000864 29000000.005999978632 27869999.952999949455 3949102.031000018120 60411.949414162 2024-04-11T22:47:09.383639+00:00 19994330.280000001192 28999999.989000018686 27870000.041000008583 3955493.057000041008 60411.949425638 2024-04-11T22:47:10.375142+00:00 19994330.276999998838 29000000.006999969482 27869999.943000078201 3959211.133999944199 60411.949437292 2024-04-11T22:47:11.382021+00:00 19994330.276000011712 29000000.003000020981 27870000.019999980927 3956051.851999998093 60411.949448952 2024-04-11T22:47:12.389396+00:00 19994330.278999980539 28999999.993999961764 27870000.018000010401 3950135.072000027169 60411.949460421 2024-04-11T22:47:13.380403+00:00 19994330.278000000864 28999999.978000041097 27869999.978999968618 3955175.016000031959 60411.949472081 2024-04-11T22:47:14.387778+00:00 19994330.280000001192 29000000.035999950022 27870000.044000029564 3956186.990000010002 60411.949483551 2024-04-11T22:47:15.378785+00:00 19994330.277000010014 28999999.985000070184 27869999.977000001818 3953829.968999981880 60411.949495210 2024-04-11T22:47:16.386161+00:00 19994330.277000010014 29000000.019999980927 27870000.013000011444 3957404.949999928009 60411.949506686 2024-04-11T22:47:17.377664+00:00 19994330.278000000864 28999999.995000001043 27869999.967999938875 3956665.971000074875 60411.949518340 2024-04-11T22:47:18.384543+00:00 19994330.277999971062 28999999.997999910265 27870000.047999981791 3952120.981999992859 60411.949529815 2024-04-11T22:47:19.376047+00:00 19994330.278000060469 28999999.985000010580 27869999.990000009537 3960394.162999988068 60411.949541469 2024-04-11T22:47:20.382926+00:00 19994330.278999980539 28999999.973000049591 27869999.986000061035 3959346.891999959946 60411.949552945 2024-04-11T22:47:21.374430+00:00 19994330.280999958515 29000000.031999949366 27870000.003000020981 3959051.976000071038 60411.949564599 2024-04-11T22:47:22.381307+00:00 19994330.275000039488 28999999.970000028610 27869999.950999978930 3955143.114999889862 60411.949576258 2024-04-11T22:47:23.388683+00:00 19994330.277000010014 29000000.024999979883 27870000.024999998510 3957080.923000096809 60411.949587728 2024-04-11T22:47:24.379690+00:00 19994330.277000010014 29000000.002000089735 27870000.065999999642 3952739.039999961853 60411.949599387 2024-04-11T22:47:25.387066+00:00 19994330.279999971390 28999999.998999949545 27869999.962000001222 3954570.001999973785 60411.949610857 2024-04-11T22:47:26.378073+00:00 19994330.277000010014 29000000.041000008583 27870000.039999991655 3959181.921000003815 60411.949622517 2024-04-11T22:47:27.385448+00:00 19994330.278000000864 28999999.975000020117 27869999.975000008941 3957828.046000003815 60411.949633987 2024-04-11T22:47:28.376455+00:00 19994330.278999980539 28999999.962999939919 27869999.988000009209 3954654.904000043869 60411.949645646 2024-04-11T22:47:29.383830+00:00 19994330.277000010014 29000000.052000049502 27870000.035000000149 3951223.125999927986 60411.949657122 2024-04-11T22:47:30.375333+00:00 19994330.277000010014 28999999.942000031471 27869999.971999999136 3957226.952000021935 60411.949668776 2024-04-11T22:47:31.382213+00:00 19994330.277000010014 29000000.048999909312 27870000.030000001192 3955186.967000008095 60411.949680435 2024-04-11T22:47:32.389588+00:00 19994330.284000039101 28999999.988000039011 27869999.932999968529 3960998.123000026215 60411.949691911 2024-04-11T22:47:33.381091+00:00 19994330.274999979883 29000000.014999989420 27870000.055000010878 3954448.893999934196 60411.949703564 2024-04-11T22:47:34.387970+00:00 19994330.276000019163 28999999.932999968529 27869999.978000041097 3956687.000000000000 60411.949715040 2024-04-11T22:47:35.379474+00:00 19994330.279999971390 29000000.039000000805 27870000.028999980539 3955417.059000014793 60411.949726694 2024-04-11T22:47:36.386353+00:00 19994330.278999920934 29000000.017999999225 27869999.965999960899 3955854.947000027169 60411.949738170 2024-04-11T22:47:37.377856+00:00 19994330.277000069618 28999999.980000000447 27870000.001000050455 3954811.021000028122 60411.949749823 2024-04-11T22:47:38.384735+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3959104.069000006188 60411.949761299 2024-04-11T22:47:39.376238+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3957395.986999989022 60411.949772959 2024-04-11T22:47:40.383613+00:00 19994330.275000099093 28999999.993000000715 27869999.972999989986 3956321.995000004768 60411.949784428 2024-04-11T22:47:41.374621+00:00 19994330.278999920934 29000000.003000020981 27869999.990000009537 3957875.875999927986 60411.949796088 2024-04-11T22:47:42.381996+00:00 19994330.278000000864 28999999.988000009209 27870000.013000011444 3953930.055000067223 60411.949807742 2024-04-11T22:47:43.388875+00:00 19994330.280000090599 28999999.981000009924 27870000.060999989510 3958612.988000034820 60411.949819217 2024-04-11T22:47:44.380378+00:00 19994330.275999899954 29000000.004999998957 27869999.978000041097 3955044.024999976158 60411.949830877 2024-04-11T22:47:45.387753+00:00 19994330.279000040144 28999999.992999970913 27869999.930999990553 3954924.976999998093 60411.949842347 2024-04-11T22:47:46.378760+00:00 19994330.276999950409 29000000.037000000477 27870000.072999950498 3958915.074000000954 60411.949854006 2024-04-11T22:47:47.386136+00:00 19994330.278000000864 28999999.995999988168 27870000.024000048637 3958078.924000024796 60411.949865476 2024-04-11T22:47:48.377143+00:00 19994330.278000000864 28999999.989000018686 27869999.924999948591 3958055.008999944199 60411.949877135 2024-04-11T22:47:49.384518+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3958207.123000026215 60411.949888606 2024-04-11T22:47:50.375525+00:00 19994330.282000061125 28999999.986999988556 27870000.008999940008 3959946.028999925125 60411.949900265 2024-04-11T22:47:51.382901+00:00 19994330.278000000864 29000000.002000030130 27869999.981000069529 3955288.931000113022 60411.949911735 2024-04-11T22:47:52.373908+00:00 19994330.274999979883 28999999.994000021368 27869999.940999981016 3957815.848999977112 60411.949923394 2024-04-11T22:47:53.381283+00:00 19994330.279000040144 29000000.020999908447 27870000.095999959856 3959822.064000010025 60411.949935054 2024-04-11T22:47:54.388657+00:00 19994330.278999920934 28999999.974000100046 27869999.932000041008 3957342.986999989022 60411.949946524 2024-04-11T22:47:55.379665+00:00 19994330.279999971390 29000000.019999980927 27870000.039999961853 3956165.089999914169 60411.949958183 2024-04-11T22:47:56.387040+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3953093.937000035774 60411.949969654 2024-04-11T22:47:57.378048+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3953061.026000022888 60411.949981313 2024-04-11T22:47:58.385423+00:00 19994330.278000000864 28999999.997000098228 27869999.958999991417 3958659.924999951851 60411.949992783 2024-04-11T22:47:59.376430+00:00 19994330.276000000536 29000000.021999958903 27870000.047000050545 3953733.058000088204 60411.950004442 2024-04-11T22:48:00.383805+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3956916.968999981880 60411.950015918 2024-04-11T22:48:01.375309+00:00 19994330.280000001192 28999999.978999968618 27869999.970999959856 3959215.083999990951 60411.950027572 2024-04-11T22:48:02.382188+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3953186.937000035774 60411.950039047 2024-04-11T22:48:03.373691+00:00 19994330.278000000864 29000000.004999998957 27869999.988000001758 3953935.950999975204 60411.950050701 2024-04-11T22:48:04.380570+00:00 19994330.277000010014 29000000.024999979883 27870000.008000001311 3948991.054000020027 60411.950062361 2024-04-11T22:48:05.387945+00:00 19994330.277999978513 29000000.023999929428 27870000.037999998778 3956525.998999952804 60411.950073830 2024-04-11T22:48:06.378953+00:00 19994330.277000010014 28999999.960000038147 27869999.969000011683 3957514.047999978065 60411.950085490 2024-04-11T22:48:07.386328+00:00 19994330.279000010341 28999999.998000029474 27869999.994999971241 3955129.998000026215 60411.950096960 2024-04-11T22:48:08.377335+00:00 19994330.280000001192 28999999.981999989599 27869999.962999999523 3958938.906000018120 60411.950108619 2024-04-11T22:48:09.384710+00:00 19994330.275999989361 29000000.036999940872 27870000.005000028759 3953548.051999927033 60411.950120095 2024-04-11T22:48:10.376213+00:00 19994330.278999980539 28999999.975000020117 27870000.043999969959 3955971.998000026215 60411.950131749 2024-04-11T22:48:11.383093+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3956158.986999989022 60411.950143225 2024-04-11T22:48:12.374596+00:00 19994330.280000030994 28999999.995999999344 27870000.004000011832 3953683.042999982834 60411.950154884 2024-04-11T22:48:13.381971+00:00 19994330.273999989033 29000000.002999998629 27869999.984000030905 3956413.959000111092 60411.950166537 2024-04-11T22:48:14.388850+00:00 19994330.279999971390 28999999.993999999017 27870000.003000020981 3957785.971999884117 60411.950178013 2024-04-11T22:48:15.380353+00:00 19994330.279000040144 28999999.991999998689 27869999.962999999523 3950422.026000022888 60411.950189667 2024-04-11T22:48:16.387232+00:00 19994330.274999979883 29000000.006000008434 27870000.021999958903 3961277.110000013839 60411.950201143 2024-04-11T22:48:17.378736+00:00 19994330.278000000864 29000000.012999981642 27870000.017000019550 3954166.934000014793 60411.950212796 2024-04-11T22:48:18.385615+00:00 19994330.278000000864 29000000.025000009686 27870000.074999991804 3952094.998000026215 60411.950224272 2024-04-11T22:48:19.377118+00:00 19994330.280000030994 28999999.947999980301 27869999.934999998659 3952322.939999938011 60411.950235926 2024-04-11T22:48:20.383997+00:00 19994330.275999959558 28999999.967999991030 27869999.939000010490 3954016.032000064850 60411.950247401 2024-04-11T22:48:21.375501+00:00 19994330.281000021845 29000000.022000011057 27869999.985999941826 3955227.006999969017 60411.950259061 2024-04-11T22:48:22.382876+00:00 19994330.278000000864 29000000.041999999434 27870000.082000020891 3956639.975000023842 60411.950270531 2024-04-11T22:48:23.373883+00:00 19994330.274999979883 28999999.989000018686 27869999.974000100046 3957764.083999990951 60411.950282190 2024-04-11T22:48:24.381258+00:00 19994330.277000010014 29000000.014999989420 27870000.015999909490 3956713.924000024796 60411.950293844 2024-04-11T22:48:25.388137+00:00 19994330.277000069618 28999999.976000010967 27869999.996999979019 3954947.029999970924 60411.950305320 2024-04-11T22:48:26.379640+00:00 19994330.281999949366 28999999.973999980837 27870000.035000089556 3950527.026000022888 60411.950316973 2024-04-11T22:48:27.386520+00:00 19994330.276999950409 29000000.011000040919 27869999.929000020027 3947837.932999968994 60411.950328449 2024-04-11T22:48:28.378023+00:00 19994330.279000040144 28999999.995999988168 27870000.037999991328 3951340.070999979973 60411.950340103 2024-04-11T22:48:29.384902+00:00 19994330.274999979883 29000000.019999980927 27869999.990000009537 3953944.945000051986 60411.950351579 2024-04-11T22:48:30.376405+00:00 19994330.279999971390 28999999.962000008672 27869999.978999968618 3958637.112999916077 60411.950363238 2024-04-11T22:48:31.383781+00:00 19994330.280000090599 29000000.059000018984 27870000.024999979883 3950838.888000010978 60411.950374708 2024-04-11T22:48:32.374788+00:00 19994330.276000019163 28999999.949000000954 27869999.978999968618 3958639.016000031959 60411.950386368 2024-04-11T22:48:33.382163+00:00 19994330.279999971390 29000000.044000029564 27870000.050999999046 3955143.054000020027 60411.950397837 2024-04-11T22:48:34.373170+00:00 19994330.276999950409 28999999.995999928564 27869999.971000079066 3950788.930999993812 60411.950409497 2024-04-11T22:48:35.380545+00:00 19994330.276000019163 28999999.967000011355 27869999.991999980062 3951914.001000047196 60411.950421151 2024-04-11T22:48:36.387425+00:00 19994330.278000000864 29000000.037000060081 27869999.993999961764 3952382.967999935150 60411.950432627 2024-04-11T22:48:37.378928+00:00 19994330.279000040144 28999999.985999941826 27870000.065999981016 3948514.116999983788 60411.950444280 2024-04-11T22:48:38.385807+00:00 19994330.275999899954 28999999.978000041097 27869999.975000020117 3950273.878000020981 60411.950455756 2024-04-11T22:48:39.377310+00:00 19994330.281000021845 29000000.020999908447 27869999.917999979109 3951316.024999976158 60411.950467415 2024-04-11T22:48:40.384685+00:00 19994330.277000069618 29000000.006000038236 27870000.052999999374 3954505.991000055801 60411.950478885 2024-04-11T22:48:41.375692+00:00 19994330.276999950409 29000000.006999969482 27870000.015999998897 3952660.006999969017 60411.950490545 2024-04-11T22:48:42.383068+00:00 19994330.276000019163 29000000.013000011444 27869999.999000001699 3955551.064000010025 60411.950502015 2024-04-11T22:48:43.374075+00:00 19994330.281000021845 28999999.963000059128 27869999.969999998808 3955352.929000020027 60411.950513674 2024-04-11T22:48:44.381450+00:00 19994330.279999971390 28999999.998999949545 27870000.035000000149 3955436.968999981880 60411.950525328 2024-04-11T22:48:45.388329+00:00 19994330.278000000864 29000000.031000021845 27870000.013999998569 3952389.087000011932 60411.950536803 2024-04-11T22:48:46.379833+00:00 19994330.276000019163 28999999.980000019073 27869999.962999999523 3955596.930999993812 60411.950548457 2024-04-11T22:48:47.386711+00:00 19994330.278999920934 29000000.028999920934 27869999.951000008732 3951986.026000022888 60411.950559933 2024-04-11T22:48:48.378215+00:00 19994330.274000048637 28999999.985000010580 27870000.069999989122 3954900.036999940872 60411.950571592 2024-04-11T22:48:49.385590+00:00 19994330.279999971390 28999999.993000000715 27869999.945000018924 3959186.894000052940 60411.950583063 2024-04-11T22:48:50.376597+00:00 19994330.280000090599 28999999.988000001758 27870000.079999979585 3953178.027999997139 60411.950594722 2024-04-11T22:48:51.383973+00:00 19994330.279999971390 29000000.021000001580 27869999.934999998659 3956704.949999928009 60411.950606192 2024-04-11T22:48:52.374980+00:00 19994330.273999929428 28999999.997999999672 27869999.986999988556 3957533.098000050057 60411.950617851 2024-04-11T22:48:53.382355+00:00 19994330.278000000864 28999999.994000021368 27870000.026000019163 3956263.083999990951 60411.950629321 2024-04-11T22:48:54.373361+00:00 19994330.280000001192 28999999.960999999195 27870000.006999969482 3948545.893000007141 60411.950640981 2024-04-11T22:48:55.380737+00:00 19994330.278000000864 29000000.005999978632 27869999.983000040054 3953365.031999946106 60411.950652640 2024-04-11T22:48:56.388112+00:00 19994330.278000000864 29000000.050000008196 27870000.033999979496 3949614.035000085831 60411.950664110 2024-04-11T22:48:57.379119+00:00 19994330.278000000864 28999999.977999988943 27869999.999000009149 3956506.927999999840 60411.950675770 2024-04-11T22:48:58.386495+00:00 19994330.276999998838 29000000.018000010401 27869999.977000001818 3952268.068999999203 60411.950687245 2024-04-11T22:48:59.377997+00:00 19994330.278999999166 28999999.982999980450 27870000.044000029564 3953338.004000001121 60411.950698899 2024-04-11T22:49:00.384877+00:00 19994330.275000009686 28999999.989000018686 27869999.987999919802 3957196.958999998868 60411.950710375 2024-04-11T22:49:01.376380+00:00 19994330.278999980539 28999999.991999980062 27869999.956000089645 3951000.021000002045 60411.950722029 2024-04-11T22:49:02.383259+00:00 19994330.281000021845 29000000.008999999613 27870000.039999961853 3950154.949000000954 60411.950733504 2024-04-11T22:49:03.374763+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3954105.052999998908 60411.950745158 2024-04-11T22:49:04.381641+00:00 19994330.277000010014 28999999.999000009149 27869999.983999971300 3954283.932000000030 60411.950756634 2024-04-11T22:49:05.373145+00:00 19994330.275999989361 29000000.005999978632 27870000.008000019938 3953292.061999998987 60411.950768293 2024-04-11T22:49:06.380520+00:00 19994330.279000010341 28999999.986000001431 27870000.009999990463 3954362.987000002991 60411.950779947 2024-04-11T22:49:07.387400+00:00 19994330.278999980539 29000000.026000019163 27870000.022999998182 3955880.041999996174 60411.950791422 2024-04-11T22:49:08.378903+00:00 19994330.276000019163 28999999.970999959856 27869999.950999978930 3955753.995000004768 60411.950803076 2024-04-11T22:49:09.385782+00:00 19994330.279999971390 29000000.019000049680 27870000.053000088781 3953004.959999992978 60411.950814552 2024-04-11T22:49:10.377285+00:00 19994330.277000010014 29000000.026000019163 27869999.959999918938 3955120.962999999989 60411.950826205 2024-04-11T22:49:11.384164+00:00 19994330.278000000864 28999999.977999929339 27870000.006000038236 3954766.973000004888 60411.950837681 2024-04-11T22:49:12.375667+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3954321.964000002015 60411.950849341 2024-04-11T22:49:13.383043+00:00 19994330.277000010014 28999999.992999911308 27870000.008999940008 3958276.991999999154 60411.950860811 2024-04-11T22:49:14.374050+00:00 19994330.278999980539 29000000.029000040144 27870000.022000070661 3957139.009000002872 60411.950872470 2024-04-11T22:49:15.381425+00:00 19994330.278000000864 28999999.985000010580 27869999.954999919981 3954513.174999997020 60411.950883940 2024-04-11T22:49:16.372432+00:00 19994330.278999980539 29000000.046000000089 27870000.040000081062 3960179.958000003826 60411.950895600 2024-04-11T22:49:17.379807+00:00 19994330.276000019163 28999999.942999958992 27869999.971999999136 3960989.884999989998 60411.950907253 2024-04-11T22:49:18.386686+00:00 19994330.277000010014 29000000.044000029564 27870000.074999928474 3960363.100000008941 60411.950918729 2024-04-11T22:49:19.378190+00:00 19994330.277000010014 28999999.970000028610 27869999.934000000358 3957427.931999995839 60411.950930389 2024-04-11T22:49:20.385565+00:00 19994330.282999988645 28999999.977999929339 27869999.991000000387 3950661.009999989998 60411.950941858 2024-04-11T22:49:21.376572+00:00 19994330.274999979883 29000000.029000040144 27870000.021000001580 3961533.066000015009 60411.950953518 2024-04-11T22:49:22.383947+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3960761.985999986995 60411.950964988 2024-04-11T22:49:23.374955+00:00 19994330.274999979883 29000000.004000071436 27870000.010000009090 3957748.006999998819 60411.950976647 2024-04-11T22:49:24.382330+00:00 19994330.279000040144 29000000.035999890417 27870000.004000011832 3960486.998000010848 60411.950988123 2024-04-11T22:49:25.373833+00:00 19994330.276000019163 28999999.958000060171 27869999.951999988407 3960640.037000000011 60411.950999777 2024-04-11T22:49:26.380712+00:00 19994330.278999920934 29000000.030999999493 27870000.006999999285 3956206.919000000227 60411.951011253 2024-04-11T22:49:27.372216+00:00 19994330.281000021845 28999999.985000010580 27870000.019999980927 3956986.090999991167 60411.951022912 2024-04-11T22:49:28.379591+00:00 19994330.274999979883 29000000.026999998838 27870000.045000020415 3953418.942000002135 60411.951034565 2024-04-11T22:49:29.386470+00:00 19994330.278000000864 28999999.978999998420 27869999.975000020117 3954838.990999997128 60411.951046041 2024-04-11T22:49:30.377973+00:00 19994330.279000040144 29000000.009999990463 27869999.973999980837 3953831.830999999773 60411.951057695 2024-04-11T22:49:31.384852+00:00 19994330.276000019163 28999999.997000008821 27869999.996999979019 3956619.267000020016 60411.951069171 2024-04-11T22:49:32.376355+00:00 19994330.278000000864 28999999.997999999672 27870000.010000050068 3955699.895999997854 60411.951080824 2024-04-11T22:49:33.383235+00:00 19994330.282999988645 28999999.969999998808 27869999.975999951363 3951211.019999980927 60411.951092300 2024-04-11T22:49:34.374738+00:00 19994330.276000019163 29000000.042999979109 27870000.018000010401 3955601.018999993801 60411.951103960 2024-04-11T22:49:35.382113+00:00 19994330.273999929428 28999999.990000009537 27869999.988000039011 3959253.946000009775 60411.951115429 2024-04-11T22:49:36.373120+00:00 19994330.279000040144 28999999.984000030905 27870000.022999998182 3956173.092999995220 60411.951127089 2024-04-11T22:49:37.380495+00:00 19994330.278999920934 28999999.995999988168 27869999.973999980837 3957737.980000019073 60411.951138743 2024-04-11T22:49:38.387375+00:00 19994330.280000090599 29000000.010999981314 27870000.016000028700 3960976.887999982107 60411.951150218 2024-04-11T22:49:39.378878+00:00 19994330.274999979883 28999999.993000030518 27870000.026000019163 3960092.096000016201 60411.951161872 2024-04-11T22:49:40.385757+00:00 19994330.279999971390 29000000.011999960989 27869999.995999928564 3960868.967000008095 60411.951173348 2024-04-11T22:49:41.377260+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3960057.008999974001 60411.951185002 2024-04-11T22:49:42.384139+00:00 19994330.279000040144 29000000.007000029087 27870000.009999990463 3955890.010000019800 60411.951196477 2024-04-11T22:49:43.375642+00:00 19994330.273999929428 29000000.000999931246 27870000.019000049680 3951416.016000003088 60411.951208137 2024-04-11T22:49:44.383018+00:00 19994330.281000021845 28999999.965000029653 27869999.980000019073 3954540.067000002135 60411.951219607 2024-04-11T22:49:45.374025+00:00 19994330.277000069618 29000000.009000059217 27869999.990000009537 3956904.891000003088 60411.951231266 2024-04-11T22:49:46.381400+00:00 19994330.278999920934 29000000.044999960810 27870000.028999920934 3949190.996999979019 60411.951242736 2024-04-11T22:49:47.372407+00:00 19994330.274999998510 28999999.967000011355 27869999.985000010580 3954255.937000005972 60411.951254396 2024-04-11T22:49:48.379783+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3954991.104000002146 60411.951266049 2024-04-11T22:49:49.386662+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3958954.037000000011 60411.951277525 2024-04-11T22:49:50.378164+00:00 19994330.280000001192 29000000.050999999046 27870000.036999940872 3955650.898000001907 60411.951289184 2024-04-11T22:49:51.385540+00:00 19994330.278999999166 28999999.952000018209 27869999.969000101089 3951910.984999984968 60411.951300655 2024-04-11T22:49:52.376547+00:00 19994330.277000010014 29000000.060999989510 27870000.071999911219 3952347.147000014782 60411.951312314 2024-04-11T22:49:53.383922+00:00 19994330.277999978513 28999999.973000049591 27869999.991000059992 3955512.835999995004 60411.951323784 2024-04-11T22:49:54.374930+00:00 19994330.279000010341 28999999.996999979019 27870000.011999960989 3948255.053999990225 60411.951335443 2024-04-11T22:49:55.382305+00:00 19994330.275999989361 29000000.001999970526 27869999.919000029564 3949874.118000001181 60411.951346913 2024-04-11T22:49:56.373312+00:00 19994330.281000021845 28999999.995000001043 27870000.059000018984 3949339.939000010025 60411.951358573 2024-04-11T22:49:57.380687+00:00 19994330.275999989361 29000000.018000010401 27870000.006000000983 3953877.912999988068 60411.951370048 2024-04-11T22:49:58.372191+00:00 19994330.278999980539 29000000.013999938965 27870000.002000000328 3951777.080000013113 60411.951381702 2024-04-11T22:49:59.379070+00:00 19994330.278000000864 28999999.965000029653 27870000.000000011176 3954075.972000002861 60411.951393356 2024-04-11T22:50:00.385949+00:00 19994330.275000039488 29000000.000000000000 27869999.982999999076 3954696.981999992859 60411.951404831 2024-04-11T22:50:01.377452+00:00 19994330.278000000864 28999999.965000029653 27869999.957999989390 3955550.037000000011 60411.951416491 2024-04-11T22:50:02.384827+00:00 19994330.280999958515 29000000.050999999046 27870000.004000011832 3952159.016000003088 60411.951427961 2024-04-11T22:50:03.375834+00:00 19994330.279000040144 28999999.962000001222 27869999.974999990314 3957222.039000004996 60411.951439620 2024-04-11T22:50:04.383210+00:00 19994330.278000000864 29000000.037999998778 27870000.029000010341 3956064.916999965906 60411.951451096 2024-04-11T22:50:05.374713+00:00 19994330.276999950409 28999999.982999999076 27870000.021000001580 3955153.055000007153 60411.951462750 2024-04-11T22:50:06.381592+00:00 19994330.277000010014 29000000.013999998569 27869999.986000001431 3954394.915000020992 60411.951474226 2024-04-11T22:50:07.373095+00:00 19994330.279000040144 29000000.006999999285 27870000.013000011444 3953962.975000023842 60411.951485879 2024-04-11T22:50:08.379974+00:00 19994330.278999980539 29000000.011999990791 27870000.024999979883 3955770.113999962807 60411.951497355 2024-04-11T22:50:09.371477+00:00 19994330.278000000864 28999999.992000009865 27869999.967999991030 3954335.912000000011 60411.951509015 2024-04-11T22:50:10.378853+00:00 19994330.278000000864 28999999.961999978870 27869999.977999988943 3959412.014999986161 60411.951520668 2024-04-11T22:50:11.385732+00:00 19994330.277000010014 29000000.026000019163 27870000.066000040621 3948677.017000020016 60411.951532144 2024-04-11T22:50:12.377235+00:00 19994330.274999979883 29000000.000999990851 27870000.032999988645 3954815.962999999989 60411.951543798 2024-04-11T22:50:13.384115+00:00 19994330.279000040144 28999999.977999988943 27869999.911000009626 3951406.976000010967 60411.951555273 2024-04-11T22:50:14.375618+00:00 19994330.279999971390 29000000.001000050455 27870000.034999970347 3949617.043999969959 60411.951566927 2024-04-11T22:50:15.382497+00:00 19994330.278000000864 29000000.033999979496 27870000.058000031859 3952086.996000051033 60411.951578403 2024-04-11T22:50:16.374000+00:00 19994330.278000000864 29000000.000000000000 27869999.954999919981 3955429.989999949932 60411.951590062 2024-04-11T22:50:17.381375+00:00 19994330.276999950409 28999999.991000000387 27869999.992000099272 3953563.005000054836 60411.951601532 2024-04-11T22:50:18.372383+00:00 19994330.277000069618 28999999.983999971300 27869999.962000008672 3953070.079999982845 60411.951613192 2024-04-11T22:50:19.379757+00:00 19994330.276000019163 29000000.011000040919 27870000.025999899954 3953059.871999979019 60411.951624845 2024-04-11T22:50:20.386637+00:00 19994330.279999971390 28999999.997000038624 27870000.029000040144 3954778.208000003826 60411.951636321 2024-04-11T22:50:21.378139+00:00 19994330.281000021845 28999999.993999961764 27869999.962000008672 3952473.828999996185 60411.951647975 2024-04-11T22:50:22.385019+00:00 19994330.278000000864 28999999.990000009537 27870000.034999970347 3952916.877000033855 60411.951659450 2024-04-11T22:50:23.376522+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3952392.225999950897 60411.951671110 2024-04-11T22:50:24.383898+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3955792.895000040997 60411.951682580 2024-04-11T22:50:25.374905+00:00 19994330.282000061125 29000000.016000028700 27870000.001000050455 3952331.055000007153 60411.951694239 2024-04-11T22:50:26.382280+00:00 19994330.276999950409 29000000.004999998957 27870000.013999938965 3957364.905999958981 60411.951705709 2024-04-11T22:50:27.373287+00:00 19994330.278000000864 28999999.978999968618 27869999.979000091553 3952504.077000021935 60411.951717369 2024-04-11T22:50:28.380662+00:00 19994330.278000000864 29000000.021000031382 27870000.061999920756 3955151.981000006199 60411.951728838 2024-04-11T22:50:29.371669+00:00 19994330.274999979883 28999999.955999970436 27869999.887000080198 3953017.107999979984 60411.951740498 2024-04-11T22:50:30.379045+00:00 19994330.279000040144 29000000.014999989420 27870000.036000009626 3958583.897000014782 60411.951752152 2024-04-11T22:50:31.385924+00:00 19994330.277000069618 28999999.988000039011 27870000.010999921709 3951490.962000011932 60411.951763628 2024-04-11T22:50:32.377427+00:00 19994330.281999949366 29000000.026000019163 27869999.986999988556 3957248.097999989986 60411.951775287 2024-04-11T22:50:33.384802+00:00 19994330.276000019163 28999999.977000001818 27870000.048000101000 3956631.976999998093 60411.951786757 2024-04-11T22:50:34.375810+00:00 19994330.279999971390 28999999.990999940783 27869999.941999908537 3955748.989000021946 60411.951798417 2024-04-11T22:50:35.383185+00:00 19994330.276000019163 29000000.026000019163 27870000.086000081152 3958359.935999989975 60411.951809886 2024-04-11T22:50:36.374192+00:00 19994330.279999971390 29000000.019000049680 27869999.960000000894 3954642.088999987114 60411.951821546 2024-04-11T22:50:37.381567+00:00 19994330.276000019163 28999999.973999980837 27869999.991999998689 3956774.904999970924 60411.951833022 2024-04-11T22:50:38.373070+00:00 19994330.278000000864 29000000.008999940008 27869999.949000000954 3957427.162000000011 60411.951844675 2024-04-11T22:50:39.379950+00:00 19994330.279999971390 29000000.003000020981 27870000.040000010282 3955391.865999997128 60411.951856145 2024-04-11T22:50:40.370955+00:00 19994330.276000019163 29000000.000000000000 27870000.011000011116 3955859.091000020970 60411.951867805 2024-04-11T22:50:41.378331+00:00 19994330.278000000864 29000000.040000010282 27869999.996999979019 3957627.942000031006 60411.951879464 2024-04-11T22:50:42.385706+00:00 19994330.278999999166 28999999.972999989986 27870000.035000000149 3952973.051999986172 60411.951890934 2024-04-11T22:50:43.376714+00:00 19994330.276000011712 28999999.978000000119 27869999.996000021696 3954218.926999986172 60411.951902593 2024-04-11T22:50:44.384090+00:00 19994330.276999998838 29000000.010000020266 27869999.967000011355 3957862.018000007141 60411.951914069 2024-04-11T22:50:45.375593+00:00 19994330.281999990344 29000000.018999990076 27870000.028000000864 3953934.046999990940 60411.951925723 2024-04-11T22:50:46.382472+00:00 19994330.275999989361 28999999.978999998420 27869999.973999980837 3953677.925000011921 60411.951937199 2024-04-11T22:50:47.373975+00:00 19994330.278000030667 29000000.037000000477 27870000.039000030607 3957859.057999968994 60411.951948852 2024-04-11T22:50:48.380854+00:00 19994330.276999980211 28999999.940999981016 27869999.923999968916 3953873.919000030030 60411.951960328 2024-04-11T22:50:49.372358+00:00 19994330.279000010341 29000000.013999998569 27870000.022000011057 3952148.056999980938 60411.951971988 2024-04-11T22:50:50.379733+00:00 19994330.278000000864 29000000.017000019550 27870000.064000010490 3956743.990999997128 60411.951983457 2024-04-11T22:50:51.370740+00:00 19994330.278000000864 28999999.991999980062 27869999.956999961287 3958557.934000014793 60411.951995117 2024-04-11T22:50:52.378115+00:00 19994330.280000001192 28999999.981000009924 27869999.939000010490 3956627.966000020970 60411.952006771 2024-04-11T22:50:53.384994+00:00 19994330.274999979883 29000000.026000019163 27870000.025000039488 3954059.162000000011 60411.952018247 2024-04-11T22:50:54.376498+00:00 19994330.277000010014 29000000.023999989033 27870000.055000010878 3955401.877999960911 60411.952029900 2024-04-11T22:50:55.383376+00:00 19994330.278999980539 28999999.981999989599 27870000.016999959946 3956686.026000022888 60411.952041376 2024-04-11T22:50:56.374880+00:00 19994330.279000040144 29000000.018999990076 27870000.047000050545 3957298.953999996185 60411.952053030 2024-04-11T22:50:57.381759+00:00 19994330.277000010014 28999999.936999980360 27869999.935999989510 3956667.033999979030 60411.952064505 2024-04-11T22:50:58.373262+00:00 19994330.279999971390 29000000.032000061125 27870000.003999948502 3957696.085000038147 60411.952076165 2024-04-11T22:50:59.380637+00:00 19994330.277000010014 28999999.982999920845 27869999.961000081152 3952544.965999960899 60411.952087635 2024-04-11T22:51:00.371645+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3957122.027999997139 60411.952099294 2024-04-11T22:51:01.379020+00:00 19994330.278000000864 29000000.039000030607 27870000.021999958903 3953584.939000010025 60411.952110948 2024-04-11T22:51:02.385899+00:00 19994330.276000019163 28999999.970999959856 27870000.025000099093 3957579.962999999989 60411.952122424 2024-04-11T22:51:03.377402+00:00 19994330.279999971390 29000000.032999988645 27870000.005999919027 3952856.054000020027 60411.952134077 2024-04-11T22:51:04.384281+00:00 19994330.278000000864 28999999.992000099272 27869999.996000051498 3951665.927999972831 60411.952145553 2024-04-11T22:51:05.375785+00:00 19994330.277000010014 28999999.964999910444 27869999.975999951363 3956665.143000007141 60411.952157207 2024-04-11T22:51:06.382664+00:00 19994330.276999950409 29000000.050000071526 27870000.011000040919 3952860.981000006199 60411.952168683 2024-04-11T22:51:07.374167+00:00 19994330.281000021845 28999999.979999899864 27869999.960000038147 3951472.030000030994 60411.952180342 2024-04-11T22:51:08.381542+00:00 19994330.277000069618 29000000.014000058174 27870000.012999888510 3953726.938999950886 60411.952191812 2024-04-11T22:51:09.372549+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3955069.063000022899 60411.952203471 2024-04-11T22:51:10.379924+00:00 19994330.278000000864 29000000.021999958903 27870000.024000048637 3956997.875999987125 60411.952214941 2024-04-11T22:51:11.370932+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3956946.183000028133 60411.952226601 2024-04-11T22:51:12.378307+00:00 19994330.278000000864 29000000.014000058174 27869999.977000001818 3956471.865999937057 60411.952238254 2024-04-11T22:51:13.385186+00:00 19994330.281999949366 28999999.944999929518 27869999.977000001818 3955575.060000061989 60411.952249730 2024-04-11T22:51:14.376690+00:00 19994330.275000099093 29000000.088000059128 27870000.057999998331 3954448.957999945153 60411.952261384 2024-04-11T22:51:15.383568+00:00 19994330.280999898911 28999999.947000030428 27869999.986999999732 3953841.032999991905 60411.952272859 2024-04-11T22:51:16.375072+00:00 19994330.278000000864 29000000.036999940872 27870000.007999990135 3954293.994000076782 60411.952284513 2024-04-11T22:51:17.381951+00:00 19994330.276000019163 28999999.967999998480 27869999.995000001043 3954865.036000012886 60411.952295989 2024-04-11T22:51:18.373454+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3956323.906000018120 60411.952307643 2024-04-11T22:51:19.380333+00:00 19994330.280000090599 29000000.004999998957 27869999.988000009209 3956921.056999921799 60411.952319118 2024-04-11T22:51:20.371837+00:00 19994330.274999979883 28999999.974999990314 27870000.002999991179 3951110.006999969017 60411.952330778 2024-04-11T22:51:21.379212+00:00 19994330.279999971390 29000000.027000010014 27869999.964000020176 3957038.029000043869 60411.952342248 2024-04-11T22:51:22.370219+00:00 19994330.276999950409 29000000.039000000805 27870000.028999980539 3954468.889000058174 60411.952353907 2024-04-11T22:51:23.377594+00:00 19994330.278000000864 28999999.959999978542 27870000.004999998957 3958742.070999979973 60411.952365561 2024-04-11T22:51:24.384473+00:00 19994330.278000000864 29000000.045000020415 27870000.026000019163 3955729.962000011932 60411.952377037 2024-04-11T22:51:25.375976+00:00 19994330.278000000864 28999999.942999988794 27869999.964999970049 3958808.014999986161 60411.952388690 2024-04-11T22:51:26.382856+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3951740.962000011932 60411.952400166 2024-04-11T22:51:27.374359+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3955645.052999972831 60411.952411826 2024-04-11T22:51:28.381734+00:00 19994330.279000040144 29000000.007000029087 27869999.991000000387 3955293.995999931823 60411.952423295 2024-04-11T22:51:29.372741+00:00 19994330.278999920934 29000000.019999980927 27870000.004999998957 3949800.946000099182 60411.952434955 2024-04-11T22:51:30.380117+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3955524.011999965180 60411.952446425 2024-04-11T22:51:31.371125+00:00 19994330.276000019163 28999999.978999968618 27870000.025999959558 3954381.065999985207 60411.952458085 2024-04-11T22:51:32.378499+00:00 19994330.279999971390 29000000.035000029951 27870000.025000039488 3953562.904999970924 60411.952469738 2024-04-11T22:51:33.385377+00:00 19994330.278000000864 28999999.944999989122 27869999.991999980062 3959381.093999981880 60411.952481214 2024-04-11T22:51:34.376881+00:00 19994330.278999999166 29000000.061999980360 27870000.057000041008 3959002.902999997139 60411.952492868 2024-04-11T22:51:35.383760+00:00 19994330.278000000864 28999999.963000059128 27869999.912999991328 3953659.004000068177 60411.952504343 2024-04-11T22:51:36.375264+00:00 19994330.276000000536 28999999.996999979019 27869999.972999930382 3952680.083999990951 60411.952516003 2024-04-11T22:51:37.382639+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3958300.894999980927 60411.952527473 2024-04-11T22:51:38.373646+00:00 19994330.274999991059 28999999.985999941826 27870000.014999989420 3957745.090999960899 60411.952539132 2024-04-11T22:51:39.381021+00:00 19994330.282000008970 29000000.019000049680 27870000.004999998957 3961082.035000085831 60411.952550602 2024-04-11T22:51:40.372028+00:00 19994330.276999998838 29000000.010999921709 27870000.006000038236 3954089.940999985207 60411.952562261 2024-04-11T22:51:41.379404+00:00 19994330.278000000864 28999999.997000098228 27870000.022999998182 3952003.013999938965 60411.952573732 2024-04-11T22:51:42.370411+00:00 19994330.278000000864 29000000.006999969482 27869999.935999989510 3949977.958999990951 60411.952585391 2024-04-11T22:51:43.377786+00:00 19994330.278000030667 28999999.936999920756 27869999.975000020117 3962118.043000102043 60411.952597045 2024-04-11T22:51:44.384665+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3957292.005999923218 60411.952608521 2024-04-11T22:51:45.376169+00:00 19994330.278000030667 29000000.006000038236 27870000.017000079155 3952616.981999992859 60411.952620180 2024-04-11T22:51:46.383544+00:00 19994330.278999980539 29000000.044000029564 27870000.029999971390 3958397.960000038147 60411.952631650 2024-04-11T22:51:47.374551+00:00 19994330.275000009686 28999999.977000001818 27869999.996999979019 3953310.039000033867 60411.952643309 2024-04-11T22:51:48.381926+00:00 19994330.277000010014 29000000.016999959946 27870000.039000030607 3959477.982999920845 60411.952654779 2024-04-11T22:51:49.372933+00:00 19994330.278000000864 29000000.009999990463 27869999.942999958992 3953346.976999998093 60411.952666439 2024-04-11T22:51:50.380309+00:00 19994330.282000008970 28999999.979000091553 27869999.973000049591 3958256.070000051986 60411.952677914 2024-04-11T22:51:51.371812+00:00 19994330.275999959558 28999999.998999949545 27870000.060999989510 3952729.973999977112 60411.952689568 2024-04-11T22:51:52.378691+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3957965.970999956131 60411.952701044 2024-04-11T22:51:53.370194+00:00 19994330.276000019163 29000000.031000021845 27869999.980000000447 3954520.098000050057 60411.952712697 2024-04-11T22:51:54.377073+00:00 19994330.278999980539 28999999.999000001699 27870000.010000009090 3957681.917000054847 60411.952724357 2024-04-11T22:51:55.384448+00:00 19994330.278000000864 29000000.046000000089 27870000.021000001580 3953911.963999987114 60411.952735833 2024-04-11T22:51:56.375952+00:00 19994330.278000000864 28999999.932999998331 27869999.991000000387 3948939.084999918938 60411.952747487 2024-04-11T22:51:57.382831+00:00 19994330.278000000864 29000000.008000001311 27869999.955000009388 3952855.916000009049 60411.952758962 2024-04-11T22:51:58.374334+00:00 19994330.278000000864 29000000.022000011057 27870000.000999990851 3954227.014999986161 60411.952770616 2024-04-11T22:51:59.381213+00:00 19994330.279000040144 28999999.991999980062 27870000.036000009626 3957071.974000095855 60411.952782092 2024-04-11T22:52:00.372716+00:00 19994330.276000019163 29000000.020000010729 27869999.974999990314 3956652.024999976158 60411.952793745 2024-04-11T22:52:01.379596+00:00 19994330.281999949366 28999999.977000001818 27870000.004000011832 3954095.980999947060 60411.952805221 2024-04-11T22:52:02.371099+00:00 19994330.277000069618 28999999.997000008821 27870000.023999989033 3956381.085000038147 60411.952816880 2024-04-11T22:52:03.378474+00:00 19994330.275999899954 29000000.019999980927 27869999.972999989986 3958946.940999985207 60411.952828350 2024-04-11T22:52:04.369481+00:00 19994330.280000090599 28999999.968999978155 27870000.027000010014 3959577.968999981880 60411.952840010 2024-04-11T22:52:05.376856+00:00 19994330.276999950409 28999999.986000001431 27869999.987999979407 3953077.063000082970 60411.952851663 2024-04-11T22:52:06.383736+00:00 19994330.276000019163 29000000.071000039577 27870000.003000020981 3954223.043999909889 60411.952863139 2024-04-11T22:52:07.375239+00:00 19994330.278000000864 28999999.958999991417 27869999.955999970436 3957045.930000067223 60411.952874799 2024-04-11T22:52:08.382615+00:00 19994330.276000019163 28999999.955999970436 27869999.997000038624 3955219.031000018120 60411.952886268 2024-04-11T22:52:09.373621+00:00 19994330.281999949366 29000000.072000030428 27870000.061999980360 3960030.935999989975 60411.952897928 2024-04-11T22:52:10.380997+00:00 19994330.276000019163 28999999.953000009060 27869999.977999988943 3961269.060999989975 60411.952909398 2024-04-11T22:52:11.372003+00:00 19994330.279000040144 28999999.998000029474 27869999.962000008672 3955374.937999964226 60411.952921058 2024-04-11T22:52:12.379378+00:00 19994330.276999950409 29000000.000000000000 27870000.019000049680 3954112.042000054847 60411.952932528 2024-04-11T22:52:13.370385+00:00 19994330.279999971390 29000000.010999921709 27869999.981999989599 3957590.010999917984 60411.952944187 2024-04-11T22:52:14.377761+00:00 19994330.272999998182 29000000.047000050545 27870000.051999930292 3961062.957000017166 60411.952955841 2024-04-11T22:52:15.384640+00:00 19994330.282000061125 28999999.952000018209 27870000.011000040919 3954719.100000023842 60411.952967316 2024-04-11T22:52:16.376143+00:00 19994330.280999898911 28999999.991999980062 27869999.960000038147 3956121.883000016212 60411.952978976 2024-04-11T22:52:17.383519+00:00 19994330.277000069618 28999999.988000039011 27869999.995000001043 3954749.977999926079 60411.952990446 2024-04-11T22:52:18.374526+00:00 19994330.276000019163 29000000.015999909490 27870000.014999989420 3955753.157000064850 60411.953002105 2024-04-11T22:52:19.381901+00:00 19994330.278999920934 29000000.000000000000 27869999.972999930382 3960129.871999979019 60411.953013575 2024-04-11T22:52:20.372908+00:00 19994330.276000019163 29000000.014000058174 27870000.078999999911 3955562.060000061989 60411.953025235 2024-04-11T22:52:21.380284+00:00 19994330.277000069618 28999999.993999961764 27869999.975000020117 3948654.035999894142 60411.953036705 2024-04-11T22:52:22.371290+00:00 19994330.281999949366 29000000.013000011444 27869999.977000001818 3959201.946000099182 60411.953048364 2024-04-11T22:52:23.378666+00:00 19994330.276999950409 29000000.032999988645 27869999.996999979019 3955335.899999976158 60411.953059834 2024-04-11T22:52:24.369673+00:00 19994330.277000069618 28999999.957000020891 27869999.989000078291 3953352.080999969970 60411.953071494 2024-04-11T22:52:25.377048+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3957120.016999959946 60411.953083147 2024-04-11T22:52:26.383927+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3957146.985000013839 60411.953094623 2024-04-11T22:52:27.375430+00:00 19994330.281000021845 28999999.987999919802 27869999.973000049591 3956508.027000070084 60411.953106277 2024-04-11T22:52:28.382310+00:00 19994330.276999998838 29000000.022000070661 27870000.011000040919 3956991.958999990951 60411.953117752 2024-04-11T22:52:29.373812+00:00 19994330.276999998838 28999999.975000020117 27870000.029999971390 3957500.009999989998 60411.953129406 2024-04-11T22:52:30.380692+00:00 19994330.278000000864 29000000.044999960810 27870000.070999979973 3958556.100000023842 60411.953140882 2024-04-11T22:52:31.372195+00:00 19994330.278999999166 28999999.971999999136 27869999.934000000358 3958767.881999969017 60411.953152541 2024-04-11T22:52:32.379571+00:00 19994330.276000011712 29000000.008000001311 27869999.993999999017 3957431.008000016212 60411.953164017 2024-04-11T22:52:33.371074+00:00 19994330.280000001192 29000000.024999991059 27870000.021000009030 3951945.050999999046 60411.953175670 2024-04-11T22:52:34.377952+00:00 19994330.276999998838 28999999.971999999136 27869999.981999989599 3955694.963999987114 60411.953187141 2024-04-11T22:52:35.368960+00:00 19994330.279000010341 28999999.986000001431 27870000.012000009418 3953342.074999928009 60411.953198800 2024-04-11T22:52:36.376336+00:00 19994330.276999980211 29000000.011000011116 27870000.006999999285 3950958.027999997139 60411.953210460 2024-04-11T22:52:37.383711+00:00 19994330.279000010341 29000000.015999998897 27869999.988000009209 3956137.892000079155 60411.953221930 2024-04-11T22:52:38.374718+00:00 19994330.278999980539 28999999.954999979585 27869999.967999991030 3956700.032999991905 60411.953233589 2024-04-11T22:52:39.382093+00:00 19994330.275000009686 28999999.995000001043 27869999.972999989986 3957390.000999927986 60411.953245059 2024-04-11T22:52:40.373100+00:00 19994330.278000000864 29000000.009999990463 27870000.072000030428 3955439.934000014793 60411.953256718 2024-04-11T22:52:41.380475+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3953418.064000010025 60411.953268194 2024-04-11T22:52:42.371978+00:00 19994330.278000000864 29000000.037000000477 27870000.009999990463 3953364.006000041962 60411.953279848 2024-04-11T22:52:43.378858+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3957254.978999971878 60411.953291324 2024-04-11T22:52:44.370361+00:00 19994330.278999980539 29000000.013999998569 27870000.018000010401 3961213.016000031959 60411.953302983 2024-04-11T22:52:45.377736+00:00 19994330.281000021845 28999999.984000030905 27869999.942000031471 3957448.996999979019 60411.953314453 2024-04-11T22:52:46.368743+00:00 19994330.277000010014 29000000.016999959946 27870000.025999959558 3959273.001999973785 60411.953326113 2024-04-11T22:52:47.376119+00:00 19994330.278000000864 29000000.024000048637 27870000.012000020593 3957061.937000035774 60411.953337766 2024-04-11T22:52:48.382998+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3959363.139999986161 60411.953349242 2024-04-11T22:52:49.374501+00:00 19994330.275999959558 28999999.967999938875 27870000.006999969482 3959869.942999958992 60411.953360896 2024-04-11T22:52:50.381380+00:00 19994330.279000040144 29000000.017000079155 27869999.984000030905 3956578.983000040054 60411.953372371 2024-04-11T22:52:51.372883+00:00 19994330.283999979496 28999999.970999959856 27869999.970000028610 3957219.083000063896 60411.953384031 2024-04-11T22:52:52.380258+00:00 19994330.273999989033 29000000.029000040144 27870000.060999989510 3959250.898999928962 60411.953395501 2024-04-11T22:52:53.371266+00:00 19994330.275000039488 28999999.998999949545 27870000.008000019938 3958621.032999991905 60411.953407160 2024-04-11T22:52:54.378641+00:00 19994330.277000010014 28999999.963999990374 27869999.959999918938 3954181.958000063896 60411.953418630 2024-04-11T22:52:55.369648+00:00 19994330.281000021845 29000000.052000049502 27870000.065999981016 3959260.014999986161 60411.953430289 2024-04-11T22:52:56.377023+00:00 19994330.275999899954 28999999.977999929339 27869999.946000099182 3958538.085999966133 60411.953441949 2024-04-11T22:52:57.384398+00:00 19994330.282000061125 28999999.992000099272 27869999.983999971300 3955222.998999952804 60411.953453425 2024-04-11T22:52:58.375902+00:00 19994330.276000019163 29000000.012999888510 27869999.988000039011 3956771.824000000954 60411.953465078 2024-04-11T22:52:59.382781+00:00 19994330.276999950409 28999999.990000009537 27870000.021999958903 3962924.140000104904 60411.953476554 2024-04-11T22:53:00.374284+00:00 19994330.277000069618 28999999.997000098228 27870000.001999970526 3958946.941999911796 60411.953488208 2024-04-11T22:53:01.381163+00:00 19994330.278000000864 29000000.002999901772 27869999.965000029653 3958383.915000081062 60411.953499684 2024-04-11T22:53:02.372666+00:00 19994330.278999920934 29000000.013000011444 27870000.052999969572 3952924.120999931823 60411.953511343 2024-04-11T22:53:03.380042+00:00 19994330.282000061125 28999999.968999978155 27869999.940000060946 3957186.050000071991 60411.953522813 2024-04-11T22:53:04.371048+00:00 19994330.273999929428 29000000.015000101179 27870000.031000021845 3954748.930999993812 60411.953534467 2024-04-11T22:53:05.377928+00:00 19994330.277000069618 29000000.010999921709 27870000.038999918848 3961390.025999904145 60411.953545942 2024-04-11T22:53:06.369431+00:00 19994330.278999920934 29000000.030000090599 27869999.991999980062 3956853.050000071991 60411.953557602 2024-04-11T22:53:07.376807+00:00 19994330.280000090599 28999999.978999968618 27869999.944000009447 3959233.970999956131 60411.953569256 2024-04-11T22:53:08.383686+00:00 19994330.272999878973 29000000.004999998957 27870000.064000010490 3960947.906000018120 60411.953580732 2024-04-11T22:53:09.375188+00:00 19994330.282000061125 28999999.963999990374 27869999.914000030607 3959622.055000067223 60411.953592385 2024-04-11T22:53:10.382068+00:00 19994330.279999971390 29000000.008999999613 27870000.050000000745 3957502.977999926079 60411.953603861 2024-04-11T22:53:11.373571+00:00 19994330.274999979883 29000000.013000000268 27870000.032000008970 3956419.963999987114 60411.953615515 2024-04-11T22:53:12.380451+00:00 19994330.279000040144 28999999.991000000387 27869999.982999999076 3958952.024000049103 60411.953626990 2024-04-11T22:53:13.371954+00:00 19994330.276000019163 29000000.021000001580 27869999.974999990314 3953805.034000039101 60411.953638644 2024-04-11T22:53:14.378833+00:00 19994330.276999950409 28999999.969000011683 27870000.031000021845 3958692.055999993812 60411.953650120 2024-04-11T22:53:15.370336+00:00 19994330.282000061125 28999999.997000008821 27869999.987999979407 3955873.872999907006 60411.953661773 2024-04-11T22:53:16.377215+00:00 19994330.276000019163 29000000.056999981403 27870000.013000011444 3954607.081000090111 60411.953673249 2024-04-11T22:53:17.368719+00:00 19994330.279999971390 28999999.990000009537 27870000.069000009447 3953166.027999997139 60411.953684908 2024-04-11T22:53:18.376093+00:00 19994330.273999929428 28999999.966000020504 27869999.898999989033 3958495.875000000000 60411.953696562 2024-04-11T22:53:19.382973+00:00 19994330.278000000864 28999999.987999979407 27869999.968000020832 3956259.059999942780 60411.953708038 2024-04-11T22:53:20.374476+00:00 19994330.280000090599 29000000.027000010014 27870000.102000001818 3960493.018000007141 60411.953719691 2024-04-11T22:53:21.381355+00:00 19994330.278999920934 28999999.985000010580 27869999.905999958515 3953625.019000052940 60411.953731167 2024-04-11T22:53:22.372858+00:00 19994330.278000000864 28999999.989999949932 27870000.044000029564 3955793.980999947060 60411.953742821 2024-04-11T22:53:23.379738+00:00 19994330.276999998838 28999999.986000001431 27869999.978999968618 3953444.968999981880 60411.953754297 2024-04-11T22:53:24.371241+00:00 19994330.276999998838 29000000.002000030130 27869999.975000020117 3953046.062000035774 60411.953765951 2024-04-11T22:53:25.378120+00:00 19994330.276999998838 29000000.032000008970 27870000.018000010401 3955983.011999965180 60411.953777426 2024-04-11T22:53:26.369623+00:00 19994330.278000000864 29000000.008000019938 27870000.051999989897 3953179.981999992859 60411.953789086 2024-04-11T22:53:27.376999+00:00 19994330.280000001192 28999999.944999929518 27869999.907999988645 3953166.894000052940 60411.953800739 2024-04-11T22:53:28.383878+00:00 19994330.279000010341 29000000.021000031382 27870000.047000050545 3954126.115999999922 60411.953812215 2024-04-11T22:53:29.375381+00:00 19994330.273999989033 29000000.032000061125 27870000.001999970526 3954225.032999999821 60411.953823869 2024-04-11T22:53:30.382260+00:00 19994330.280999988317 28999999.977999929339 27869999.942999958992 3956890.927999998908 60411.953835344 2024-04-11T22:53:31.373763+00:00 19994330.275000009686 29000000.019000049680 27870000.052999969572 3959932.029000001028 60411.953846998 2024-04-11T22:53:32.380643+00:00 19994330.280000001192 28999999.973999980837 27869999.996000051498 3958210.966000000015 60411.953858474 2024-04-11T22:53:33.372145+00:00 19994330.277000010014 28999999.980000019073 27870000.003999948502 3953116.048999999184 60411.953870133 2024-04-11T22:53:34.379521+00:00 19994330.280999988317 29000000.022999998182 27869999.997000098228 3958026.912000000011 60411.953881603 2024-04-11T22:53:35.370528+00:00 19994330.276000019163 29000000.016999959946 27869999.997999910265 3957784.069000001997 60411.953893263 2024-04-11T22:53:36.377903+00:00 19994330.278999980539 29000000.001000050455 27870000.050999999046 3954296.947000001092 60411.953904733 2024-04-11T22:53:37.368910+00:00 19994330.276000019163 29000000.005999919027 27869999.952000018209 3957710.002999999095 60411.953916392 2024-04-11T22:53:38.376286+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3957955.008999995887 60411.953928046 2024-04-11T22:53:39.383165+00:00 19994330.278000000864 28999999.986000061035 27869999.971000079066 3956452.970000005793 60411.953939522 2024-04-11T22:53:40.374668+00:00 19994330.277000010014 29000000.024999979883 27870000.049999948591 3954275.100999996066 60411.953951175 2024-04-11T22:53:41.381547+00:00 19994330.279999971390 28999999.980999950320 27869999.991000059992 3958015.905000001192 60411.953962651 2024-04-11T22:53:42.373050+00:00 19994330.277000010014 29000000.043000098318 27870000.002999901772 3954133.001999997068 60411.953974310 2024-04-11T22:53:43.380426+00:00 19994330.277000010014 28999999.960999969393 27869999.970000028610 3955991.030000001192 60411.953985780 2024-04-11T22:53:44.371433+00:00 19994330.282999988645 28999999.968999978155 27869999.965000029653 3952433.016000003088 60411.953997440 2024-04-11T22:53:45.378808+00:00 19994330.273999989033 29000000.050000000745 27870000.082999940962 3955369.018000007141 60411.954008910 2024-04-11T22:53:46.369815+00:00 19994330.280000030994 28999999.977000001818 27869999.965000029653 3958085.011999994982 60411.954020569 2024-04-11T22:53:47.377190+00:00 19994330.275999959558 28999999.995000001043 27869999.981999989599 3962362.988999993075 60411.954032045 2024-04-11T22:53:48.368694+00:00 19994330.279000040144 28999999.975999999791 27869999.982999999076 3955553.958000003826 60411.954043698 2024-04-11T22:53:49.375573+00:00 19994330.276000019163 29000000.036000009626 27870000.050000000745 3951998.024000003934 60411.954055358 2024-04-11T22:53:50.382948+00:00 19994330.278999920934 28999999.977999988943 27869999.986999999732 3959546.053999990225 60411.954066828 2024-04-11T22:53:51.373955+00:00 19994330.275000099093 29000000.041999999434 27870000.008999999613 3950375.938000007998 60411.954078488 2024-04-11T22:53:52.381330+00:00 19994330.280999898911 28999999.983000010252 27869999.983000010252 3960899.931999995839 60411.954089958 2024-04-11T22:53:53.372337+00:00 19994330.277000069618 28999999.991999980062 27869999.967999991030 3956892.031000003219 60411.954101617 2024-04-11T22:53:54.379712+00:00 19994330.278999920934 28999999.998000029474 27870000.008999999613 3957501.087999999989 60411.954113093 2024-04-11T22:53:55.371216+00:00 19994330.276000019163 28999999.944000009447 27869999.970999989659 3954849.949000000954 60411.954124746 2024-04-11T22:53:56.378095+00:00 19994330.276000019163 29000000.041999999434 27870000.068000018597 3958615.998999997973 60411.954136222 2024-04-11T22:53:57.369598+00:00 19994330.282999988645 29000000.000999990851 27869999.981999959797 3960216.143000007141 60411.954147882 2024-04-11T22:53:58.376974+00:00 19994330.278000000864 29000000.050000008196 27870000.043000038713 3957489.931999995839 60411.954159352 2024-04-11T22:53:59.367981+00:00 19994330.279000040144 28999999.928999960423 27869999.924999948591 3960045.843999996781 60411.954171011 2024-04-11T22:54:00.375356+00:00 19994330.273999929428 29000000.051000058651 27870000.042000059038 3954220.166999996174 60411.954182665 2024-04-11T22:54:01.382234+00:00 19994330.280000090599 29000000.030999958515 27870000.024999979883 3959044.920000001788 60411.954194141 2024-04-11T22:54:02.373738+00:00 19994330.274999979883 28999999.967999991030 27869999.967000011355 3956161.918000013102 60411.954205794 2024-04-11T22:54:03.380617+00:00 19994330.281999949366 28999999.991000059992 27869999.982999980450 3958813.113999993075 60411.954217270 2024-04-11T22:54:04.372121+00:00 19994330.279000040144 28999999.985000010580 27869999.999000009149 3954975.956999986898 60411.954228924 2024-04-11T22:54:05.379000+00:00 19994330.276000019163 28999999.988999959081 27869999.966000020504 3959746.108999996912 60411.954240399 2024-04-11T22:54:06.370503+00:00 19994330.276999950409 29000000.016999959946 27870000.053999960423 3955423.946000009775 60411.954252059 2024-04-11T22:54:07.377878+00:00 19994330.274999979883 28999999.981000069529 27869999.966000020504 3960140.930999993812 60411.954263529 2024-04-11T22:54:08.368885+00:00 19994330.282000061125 29000000.013000011444 27870000.000000000000 3959493.971000016201 60411.954275188 2024-04-11T22:54:09.376261+00:00 19994330.278000000864 29000000.010999921709 27869999.996000051498 3963274.076000005007 60411.954286658 2024-04-11T22:54:10.367268+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3956934.949999988079 60411.954298317 2024-04-11T22:54:11.374643+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3955595.951999992132 60411.954309971 2024-04-11T22:54:12.381523+00:00 19994330.276999950409 28999999.995999928564 27870000.056999921799 3955265.965000004042 60411.954321447 2024-04-11T22:54:13.373025+00:00 19994330.277000069618 28999999.976000070572 27869999.949000000954 3958002.105000019073 60411.954333100 2024-04-11T22:54:14.379905+00:00 19994330.279999971390 29000000.028000000864 27870000.009000059217 3961363.039999992121 60411.954344576 2024-04-11T22:54:15.371408+00:00 19994330.280999999493 28999999.980999950320 27869999.978999968618 3953303.018000007141 60411.954356236 2024-04-11T22:54:16.378783+00:00 19994330.274000000209 29000000.047000050545 27870000.039999961853 3956319.974999994040 60411.954367706 2024-04-11T22:54:17.369790+00:00 19994330.276999998838 28999999.929999951273 27869999.953000068665 3951818.011000006925 60411.954379365 2024-04-11T22:54:18.377165+00:00 19994330.276999998838 29000000.024999979883 27870000.038999918848 3957151.898999989033 60411.954390835 2024-04-11T22:54:19.368173+00:00 19994330.278000008315 29000000.004000071436 27869999.977000001818 3955059.013999999035 60411.954402495 2024-04-11T22:54:20.375548+00:00 19994330.278999999166 28999999.981999989599 27869999.979000091553 3960255.048000007868 60411.954414154 2024-04-11T22:54:21.382923+00:00 19994330.278999999166 29000000.018999930471 27870000.041000008583 3956324.078999996185 60411.954425624 2024-04-11T22:54:22.373930+00:00 19994330.278999980539 28999999.973000001162 27869999.959999918938 3954843.901999980211 60411.954437284 2024-04-11T22:54:23.381305+00:00 19994330.276000019163 28999999.973000001162 27869999.991000059992 3960764.021000028122 60411.954448760 2024-04-11T22:54:24.372809+00:00 19994330.280000001192 29000000.040999989957 27870000.019999980927 3954956.935999989975 60411.954460413 2024-04-11T22:54:25.379687+00:00 19994330.275999989361 29000000.010000009090 27870000.032999988645 3955521.067999988794 60411.954471883 2024-04-11T22:54:26.370695+00:00 19994330.278000000864 29000000.028000008315 27870000.021000031382 3958399.071000009775 60411.954483543 2024-04-11T22:54:27.378070+00:00 19994330.278999980539 28999999.951999988407 27869999.938999999315 3959122.062000005972 60411.954495018 2024-04-11T22:54:28.369573+00:00 19994330.278000000864 29000000.016999989748 27869999.989000011235 3964329.864999980200 60411.954506672 2024-04-11T22:54:29.376453+00:00 19994330.279000040144 28999999.977000001818 27870000.011999990791 3956518.002000004053 60411.954518148 2024-04-11T22:54:30.367956+00:00 19994330.273999989033 29000000.035000000149 27870000.015999998897 3957609.002000004053 60411.954529801 2024-04-11T22:54:31.374835+00:00 19994330.282000008970 28999999.976000010967 27870000.022999998182 3958502.935999989975 60411.954541461 2024-04-11T22:54:32.382210+00:00 19994330.278000000864 29000000.033999979496 27869999.958000000566 3957633.874000012875 60411.954552936 2024-04-11T22:54:33.373714+00:00 19994330.275999959558 28999999.990000009537 27870000.022999998182 3958225.145000011194 60411.954564590 2024-04-11T22:54:34.380592+00:00 19994330.280000030994 28999999.981000009924 27870000.011999990791 3959555.130999981891 60411.954576066 2024-04-11T22:54:35.372096+00:00 19994330.278999980539 29000000.002000030130 27869999.956999991089 3956459.904000014067 60411.954587719 2024-04-11T22:54:36.378975+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3960192.137000023853 60411.954599190 2024-04-11T22:54:37.369982+00:00 19994330.273999989033 29000000.022000011057 27869999.897999998182 3956653.859999955166 60411.954610849 2024-04-11T22:54:38.377357+00:00 19994330.277000010014 28999999.975999951363 27870000.021000031382 3959752.897000014782 60411.954622325 2024-04-11T22:54:39.368861+00:00 19994330.278000000864 28999999.997000038624 27870000.062999960035 3961834.059000014793 60411.954633978 2024-04-11T22:54:40.375740+00:00 19994330.282999988645 28999999.978000041097 27869999.983000040054 3959766.062999964226 60411.954645454 2024-04-11T22:54:41.367243+00:00 19994330.274999979883 28999999.958999991417 27869999.995000001043 3961586.966000020970 60411.954657114 2024-04-11T22:54:42.374618+00:00 19994330.278000000864 29000000.046000000089 27869999.982999980450 3963396.040000020992 60411.954668767 2024-04-11T22:54:43.381497+00:00 19994330.278000000864 29000000.003999948502 27870000.005999978632 3955758.001999973785 60411.954680243 2024-04-11T22:54:44.373001+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3955238.056999980938 60411.954691897 2024-04-11T22:54:45.379880+00:00 19994330.276000019163 28999999.977999929339 27870000.018000070006 3953516.943000019062 60411.954703372 2024-04-11T22:54:46.371383+00:00 19994330.281000021845 29000000.032999988645 27870000.021999958903 3957069.973999977112 60411.954715026 2024-04-11T22:54:47.378262+00:00 19994330.275999899954 28999999.984000090510 27869999.962000008672 3960080.997000039089 60411.954726502 2024-04-11T22:54:48.369765+00:00 19994330.277000069618 29000000.020999908447 27869999.990000009537 3956976.999000012875 60411.954738162 2024-04-11T22:54:49.377140+00:00 19994330.279000040144 28999999.995000001043 27870000.036000009626 3956922.959999979008 60411.954749631 2024-04-11T22:54:50.368148+00:00 19994330.276999950409 29000000.004000071436 27870000.032999988645 3956502.080999969970 60411.954761291 2024-04-11T22:54:51.375523+00:00 19994330.279000040144 28999999.962000008672 27869999.944999929518 3959828.943000019062 60411.954772761 2024-04-11T22:54:52.366530+00:00 19994330.278000000864 29000000.054000020027 27869999.994000080973 3959972.041000009049 60411.954784420 2024-04-11T22:54:53.373905+00:00 19994330.280999898911 28999999.991999980062 27870000.047999981791 3954085.967999995220 60411.954796074 2024-04-11T22:54:54.380785+00:00 19994330.275000099093 28999999.983999971300 27869999.970999959856 3961087.040000020992 60411.954807550 2024-04-11T22:54:55.372288+00:00 19994330.276999950409 29000000.018000010401 27869999.983000040054 3958480.044999957085 60411.954819209 2024-04-11T22:54:56.379663+00:00 19994330.278000000864 28999999.968999978155 27870000.029000040144 3958604.004000008106 60411.954830679 2024-04-11T22:54:57.370670+00:00 19994330.279000040144 29000000.049999948591 27870000.030999898911 3955736.957000017166 60411.954842338 2024-04-11T22:54:58.378045+00:00 19994330.281000021845 28999999.971999999136 27869999.958999991417 3956429.875999987125 60411.954853809 2024-04-11T22:54:59.369053+00:00 19994330.276999950409 28999999.971000000834 27870000.028000000864 3957353.111999989022 60411.954865468 2024-04-11T22:55:00.376428+00:00 19994330.278000000864 29000000.020999990404 27869999.994000080973 3955916.932000041008 60411.954876938 2024-04-11T22:55:01.367435+00:00 19994330.276999950409 28999999.978999998420 27869999.965999960899 3956614.986999989022 60411.954888597 2024-04-11T22:55:02.374810+00:00 19994330.277000069618 29000000.021000001580 27870000.050000071526 3955973.084999979008 60411.954900251 2024-04-11T22:55:03.381688+00:00 19994330.278000000864 28999999.962000008672 27869999.933999899775 3955394.981000006199 60411.954911727 2024-04-11T22:55:04.373192+00:00 19994330.281000021845 29000000.021999981254 27870000.049000021070 3958129.943000019062 60411.954923381 2024-04-11T22:55:05.380072+00:00 19994330.276999950409 29000000.010000020266 27869999.938000001013 3953001.088999987114 60411.954934856 2024-04-11T22:55:06.371575+00:00 19994330.274999979883 29000000.033999979496 27870000.050000000745 3957474.974000037182 60411.954946510 2024-04-11T22:55:07.378454+00:00 19994330.277000069618 28999999.957000020891 27870000.049000009894 3958186.004999995232 60411.954957986 2024-04-11T22:55:08.369957+00:00 19994330.281000021845 29000000.018999990076 27869999.959999989718 3955008.998999952804 60411.954969645 2024-04-11T22:55:09.377333+00:00 19994330.278000000864 28999999.975000020117 27869999.982999999076 3955791.020000040997 60411.954981115 2024-04-11T22:55:10.368340+00:00 19994330.276999998838 29000000.021999958903 27869999.988000009209 3960276.962999999989 60411.954992774 2024-04-11T22:55:11.375715+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3955185.982999979984 60411.955004245 2024-04-11T22:55:12.366722+00:00 19994330.277000010014 29000000.013999998569 27869999.960000008345 3953332.009000002872 60411.955015904 2024-04-11T22:55:13.374097+00:00 19994330.275999989361 29000000.022999998182 27870000.039999991655 3956092.105000019073 60411.955027557 2024-04-11T22:55:14.380977+00:00 19994330.280000001192 28999999.950999978930 27869999.948999971151 3957779.888999999035 60411.955039033 2024-04-11T22:55:15.372480+00:00 19994330.282000008970 28999999.988000039011 27870000.036000009626 3957501.069000006188 60411.955050687 2024-04-11T22:55:16.379359+00:00 19994330.278000000864 29000000.066999968141 27870000.008999999613 3954332.000000000000 60411.955062163 2024-04-11T22:55:17.370862+00:00 19994330.275999989361 28999999.983999971300 27870000.010999981314 3955104.967999995220 60411.955073817 2024-04-11T22:55:18.377741+00:00 19994330.278000000864 28999999.981999989599 27869999.979000028223 3950486.958999990951 60411.955085292 2024-04-11T22:55:19.369244+00:00 19994330.277000010014 29000000.001000050455 27869999.968999978155 3955633.969999969006 60411.955096952 2024-04-11T22:55:20.376620+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3957694.059000014793 60411.955108422 2024-04-11T22:55:21.367627+00:00 19994330.276999980211 28999999.968999978155 27869999.948000010103 3959660.053000032902 60411.955120081 2024-04-11T22:55:22.375001+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3956569.959999979008 60411.955131551 2024-04-11T22:55:23.366008+00:00 19994330.278999980539 29000000.053000088781 27870000.049000021070 3960252.909999967087 60411.955143210 2024-04-11T22:55:24.373384+00:00 19994330.277000010014 28999999.983999971300 27870000.010999981314 3960065.070000051986 60411.955154870 2024-04-11T22:55:25.380760+00:00 19994330.278000000864 29000000.010999921709 27869999.971999999136 3957395.955999969970 60411.955166340 2024-04-11T22:55:26.371767+00:00 19994330.279999971390 28999999.984000090510 27869999.998999949545 3957774.051999986172 60411.955177999 2024-04-11T22:55:27.379142+00:00 19994330.275000039488 29000000.003000020981 27869999.981000069529 3953163.002000033855 60411.955189469 2024-04-11T22:55:28.370149+00:00 19994330.279999971390 28999999.995999928564 27869999.958999991417 3958592.921000003815 60411.955201128 2024-04-11T22:55:29.377524+00:00 19994330.278000000864 29000000.032999988645 27870000.110999941826 3958270.032000004780 60411.955212599 2024-04-11T22:55:30.368532+00:00 19994330.277000010014 29000000.001000050455 27869999.962000008672 3955512.125999987125 60411.955224258 2024-04-11T22:55:31.375907+00:00 19994330.278999980539 28999999.971999999136 27869999.974000100046 3957681.937999964226 60411.955235734 2024-04-11T22:55:32.367410+00:00 19994330.273999989033 28999999.985999941826 27870000.033999919891 3953416.986000000965 60411.955247388 2024-04-11T22:55:33.374289+00:00 19994330.281000021845 29000000.012000080198 27870000.009000059217 3956336.971000016201 60411.955259047 2024-04-11T22:55:34.381664+00:00 19994330.278999980539 28999999.986999988556 27870000.011999960989 3959705.002000033855 60411.955270517 2024-04-11T22:55:35.372671+00:00 19994330.281000021845 28999999.995999928564 27869999.973999980837 3955649.951999961864 60411.955282176 2024-04-11T22:55:36.380047+00:00 19994330.274000048637 29000000.046000000089 27870000.006000038236 3953365.136000037193 60411.955293652 2024-04-11T22:55:37.371550+00:00 19994330.276999950409 28999999.953999999911 27869999.970999959856 3953847.907999991905 60411.955305306 2024-04-11T22:55:38.378428+00:00 19994330.278000000864 29000000.002000000328 27870000.004000071436 3952548.965999960899 60411.955316782 2024-04-11T22:55:39.369932+00:00 19994330.277000069618 29000000.038999989629 27870000.033999919891 3959702.055999993812 60411.955328435 2024-04-11T22:55:40.376811+00:00 19994330.279999971390 28999999.962000001222 27869999.974000100046 3955629.998000026215 60411.955339911 2024-04-11T22:55:41.368315+00:00 19994330.278999920934 29000000.024000018835 27870000.009999990463 3955369.045000017155 60411.955351571 2024-04-11T22:55:42.375690+00:00 19994330.281000021845 29000000.003999978304 27870000.016999959946 3959400.981999992859 60411.955363040 2024-04-11T22:55:43.366696+00:00 19994330.274999979883 28999999.961000028998 27869999.942999958992 3957704.865000010002 60411.955374700 2024-04-11T22:55:44.374072+00:00 19994330.276000019163 28999999.987999979407 27870000.019000001252 3957092.041999936104 60411.955386354 2024-04-11T22:55:45.380951+00:00 19994330.279000040144 29000000.044000029564 27870000.004999998957 3959834.087000011932 60411.955397829 2024-04-11T22:55:46.372455+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3961675.021000028122 60411.955409483 2024-04-11T22:55:47.379334+00:00 19994330.278000000864 28999999.978999968618 27869999.940999999642 3963692.889000058174 60411.955420959 2024-04-11T22:55:48.370837+00:00 19994330.279999971390 29000000.004000011832 27870000.050000008196 3959437.078999996185 60411.955432618 2024-04-11T22:55:49.378213+00:00 19994330.277000069618 29000000.044000029564 27870000.002000000328 3956074.944000006188 60411.955444088 2024-04-11T22:55:50.369219+00:00 19994330.276999950409 28999999.958999991417 27869999.967999991030 3957999.103999971878 60411.955455747 2024-04-11T22:55:51.376594+00:00 19994330.278000000864 29000000.002999961376 27870000.008999999613 3956064.907999991905 60411.955467218 2024-04-11T22:55:52.367602+00:00 19994330.278000000864 29000000.032000008970 27870000.028999980539 3960076.082999945153 60411.955478877 2024-04-11T22:55:53.374977+00:00 19994330.279999971390 29000000.004999998957 27869999.995000030845 3953911.939000010025 60411.955490347 2024-04-11T22:55:54.365984+00:00 19994330.274999979883 28999999.978999968618 27870000.002999961376 3953731.932999968994 60411.955502006 2024-04-11T22:55:55.373359+00:00 19994330.278000000864 28999999.985000010580 27869999.956000030041 3950688.060000061989 60411.955513660 2024-04-11T22:55:56.380238+00:00 19994330.281000021845 29000000.004000071436 27870000.028000000864 3956141.952999948990 60411.955525136 2024-04-11T22:55:57.371742+00:00 19994330.272999998182 29000000.029999971390 27870000.019999980927 3954676.139000058174 60411.955536790 2024-04-11T22:55:58.378621+00:00 19994330.280000090599 28999999.996999979019 27869999.986999988556 3951768.858999968041 60411.955548265 2024-04-11T22:55:59.370124+00:00 19994330.278999920934 28999999.976000070572 27870000.000999990851 3952533.131999969017 60411.955559925 2024-04-11T22:56:00.377499+00:00 19994330.277000069618 28999999.990999940783 27869999.958000000566 3955406.887000083923 60411.955571395 2024-04-11T22:56:01.368507+00:00 19994330.278999920934 29000000.006000038236 27870000.013000011444 3957748.129999995232 60411.955583054 2024-04-11T22:56:02.375882+00:00 19994330.278000000864 28999999.975999951363 27869999.982000049204 3957680.828999996185 60411.955594524 2024-04-11T22:56:03.366889+00:00 19994330.278999999166 29000000.006999969482 27870000.029999971390 3958835.052999972831 60411.955606184 2024-04-11T22:56:04.374263+00:00 19994330.275000009686 29000000.046000000089 27870000.026999950409 3950406.083999990951 60411.955617837 2024-04-11T22:56:05.381143+00:00 19994330.280999999493 28999999.986000061035 27870000.001000050455 3954650.952000021935 60411.955629313 2024-04-11T22:56:06.372646+00:00 19994330.273999989033 28999999.970000028610 27869999.993000030518 3959171.003999948967 60411.955640967 2024-04-11T22:56:07.379526+00:00 19994330.278999999166 29000000.056999921799 27870000.029999971390 3952657.976999998093 60411.955652442 2024-04-11T22:56:08.371029+00:00 19994330.278000008315 28999999.952000018209 27869999.929000020027 3957885.071000099182 60411.955664096 2024-04-11T22:56:09.377908+00:00 19994330.280000001192 29000000.034999970347 27870000.079999919981 3958364.924999951851 60411.955675572 2024-04-11T22:56:10.369411+00:00 19994330.280000001192 29000000.006000038236 27869999.920000080019 3955178.029999970924 60411.955687226 2024-04-11T22:56:11.376290+00:00 19994330.278000000864 28999999.960000038147 27870000.021000031382 3959188.064000010025 60411.955698702 2024-04-11T22:56:12.367794+00:00 19994330.278000000864 29000000.038999918848 27870000.058999899775 3964937.884999989998 60411.955710355 2024-04-11T22:56:13.374673+00:00 19994330.272999998182 28999999.995000001043 27869999.956000089645 3957746.060000061989 60411.955721831 2024-04-11T22:56:14.366176+00:00 19994330.282000008970 28999999.995000001043 27870000.008999940008 3958855.049999951851 60411.955733485 2024-04-11T22:56:15.373057+00:00 19994330.276999980211 28999999.994999989867 27869999.960000038147 3962225.937000035774 60411.955745144 2024-04-11T22:56:16.380431+00:00 19994330.282000008970 28999999.977000001818 27869999.995000001043 3957914.018000007141 60411.955756614 2024-04-11T22:56:17.371438+00:00 19994330.274999979883 29000000.015000019222 27870000.000999931246 3955598.950999975204 60411.955768273 2024-04-11T22:56:18.378813+00:00 19994330.278000060469 28999999.965999990702 27869999.963000059128 3956298.001999973785 60411.955779743 2024-04-11T22:56:19.369820+00:00 19994330.274999979883 29000000.002000000328 27870000.065999981016 3959878.060000061989 60411.955791403 2024-04-11T22:56:20.377196+00:00 19994330.278000000864 29000000.035999979824 27870000.004999998957 3957247.015999913216 60411.955802878 2024-04-11T22:56:21.368698+00:00 19994330.281000021845 29000000.005000028759 27869999.991999980062 3956951.894999980927 60411.955814532 2024-04-11T22:56:22.375578+00:00 19994330.275999959558 28999999.995999988168 27870000.003000020981 3957513.087000011932 60411.955826008 2024-04-11T22:56:23.367081+00:00 19994330.279000040144 28999999.994000021368 27870000.004000000656 3957579.960000038147 60411.955837661 2024-04-11T22:56:24.373960+00:00 19994330.278999980539 28999999.977999988943 27869999.963999990374 3958024.070999979973 60411.955849137 2024-04-11T22:56:25.365462+00:00 19994330.275999959558 28999999.994000021368 27869999.991999998689 3954817.950000048149 60411.955860791 2024-04-11T22:56:26.372342+00:00 19994330.277000010014 29000000.034999970347 27870000.049000009894 3956881.894999980927 60411.955872450 2024-04-11T22:56:27.379718+00:00 19994330.280000030994 28999999.972999989986 27869999.996999979019 3955322.065999985207 60411.955883926 2024-04-11T22:56:28.371221+00:00 19994330.280999958515 29000000.002000030130 27870000.005000028759 3955064.972000002861 60411.955895580 2024-04-11T22:56:29.378100+00:00 19994330.275000039488 29000000.018999990076 27869999.996999979019 3957232.049999951851 60411.955907056 2024-04-11T22:56:30.369603+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3956597.062000035774 60411.955918709 2024-04-11T22:56:31.376483+00:00 19994330.276999950409 29000000.022000011057 27869999.982000019401 3954545.897000073921 60411.955930185 2024-04-11T22:56:32.367985+00:00 19994330.276000019163 28999999.985999941826 27870000.015999969095 3962194.097999929916 60411.955941839 2024-04-11T22:56:33.374865+00:00 19994330.279000040144 28999999.992000099272 27869999.975000020117 3955156.925999999046 60411.955953314 2024-04-11T22:56:34.366368+00:00 19994330.279999971390 28999999.995999928564 27870000.033999979496 3957402.014000058174 60411.955964974 2024-04-11T22:56:35.373743+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3959824.087000011932 60411.955976628 2024-04-11T22:56:36.380623+00:00 19994330.274999979883 29000000.036000009626 27869999.980000019073 3960080.930999993812 60411.955988104 2024-04-11T22:56:37.372126+00:00 19994330.276999950409 29000000.014000058174 27870000.084999978542 3956511.014999986161 60411.955999757 2024-04-11T22:56:38.379005+00:00 19994330.280000090599 28999999.988999959081 27869999.973999980837 3960815.981999992859 60411.956011233 2024-04-11T22:56:39.370507+00:00 19994330.278000000864 29000000.008999940008 27869999.962999999523 3955615.031999946106 60411.956022887 2024-04-11T22:56:40.377387+00:00 19994330.276999950409 28999999.988000039011 27869999.990000009537 3959733.945999979973 60411.956034362 2024-04-11T22:56:41.368890+00:00 19994330.281000021845 29000000.009000059217 27870000.042999979109 3956183.086000084877 60411.956046016 2024-04-11T22:56:42.375770+00:00 19994330.276000019163 29000000.029999971390 27870000.044000029564 3958245.899999976158 60411.956057492 2024-04-11T22:56:43.367273+00:00 19994330.275999899954 28999999.937000039965 27869999.921000000089 3960515.120999931823 60411.956069151 2024-04-11T22:56:44.374648+00:00 19994330.279000040144 29000000.024999979883 27869999.990000009537 3960876.934000014793 60411.956080621 2024-04-11T22:56:45.365655+00:00 19994330.276000019163 29000000.008000019938 27870000.024000048637 3957772.966000080109 60411.956092280 2024-04-11T22:56:46.373031+00:00 19994330.281999949366 28999999.990999940783 27869999.980999950320 3955557.008999944199 60411.956103934 2024-04-11T22:56:47.379910+00:00 19994330.280000090599 29000000.004999998957 27870000.013000011444 3957874.960000038147 60411.956115410 2024-04-11T22:56:48.371413+00:00 19994330.272999998182 28999999.994000080973 27869999.957999940962 3967109.061999917030 60411.956127063 2024-04-11T22:56:49.378292+00:00 19994330.276999950409 29000000.008999940008 27870000.043000098318 3958560.012000083923 60411.956138539 2024-04-11T22:56:50.369795+00:00 19994330.281000021845 28999999.989000000060 27869999.996999979019 3958648.953999996185 60411.956150199 2024-04-11T22:56:51.377170+00:00 19994330.276999950409 28999999.981999989599 27869999.965999960899 3953528.003000020981 60411.956161669 2024-04-11T22:56:52.368178+00:00 19994330.279000040144 29000000.061000000685 27870000.103000041097 3954843.029999970924 60411.956173328 2024-04-11T22:56:53.375552+00:00 19994330.281999949366 28999999.964000001550 27869999.946999911219 3961560.919000030030 60411.956184798 2024-04-11T22:56:54.366560+00:00 19994330.275000099093 29000000.007000010461 27870000.015000101179 3958714.009999989998 60411.956196458 2024-04-11T22:56:55.373935+00:00 19994330.274999979883 28999999.935999989510 27869999.944999929518 3956020.066999911796 60411.956207933 2024-04-11T22:56:56.365439+00:00 19994330.280000001192 29000000.032999988645 27870000.037000060081 3959000.008000016212 60411.956219587 2024-04-11T22:56:57.372317+00:00 19994330.280000001192 29000000.046000000089 27870000.002999901772 3957173.922999978065 60411.956231247 2024-04-11T22:56:58.379693+00:00 19994330.274999998510 28999999.990000009537 27870000.015000101179 3952281.040000081062 60411.956242716 2024-04-11T22:56:59.370700+00:00 19994330.280999999493 28999999.945999979973 27869999.943999890238 3955563.000999927986 60411.956254376 2024-04-11T22:57:00.378075+00:00 19994330.275999989361 29000000.041999999434 27870000.037000060081 3955798.972000002861 60411.956265852 2024-04-11T22:57:01.369578+00:00 19994330.278000008315 29000000.003000020981 27870000.004999998957 3957539.039000033867 60411.956277505 2024-04-11T22:57:02.376458+00:00 19994330.276999998838 29000000.024999979883 27870000.006999999285 3958908.953000069130 60411.956288981 2024-04-11T22:57:03.367961+00:00 19994330.279000010341 28999999.964000049978 27869999.962000001222 3957806.007999897003 60411.956300640 2024-04-11T22:57:04.375336+00:00 19994330.278999980539 28999999.960999969393 27869999.962000008672 3960636.045000075828 60411.956312111 2024-04-11T22:57:05.366343+00:00 19994330.279000010341 29000000.051999989897 27870000.068999990821 3958430.983999968041 60411.956323770 2024-04-11T22:57:06.373718+00:00 19994330.274999979883 28999999.971999999136 27869999.981000009924 3960081.958999990951 60411.956335240 2024-04-11T22:57:07.364725+00:00 19994330.281000021845 29000000.008999999613 27870000.009999990463 3959278.016999959946 60411.956346899 2024-04-11T22:57:08.372101+00:00 19994330.275000009686 28999999.990000009537 27869999.987000018358 3962839.050000071991 60411.956358553 2024-04-11T22:57:09.378980+00:00 19994330.276999980211 29000000.014000058174 27870000.045999970287 3959899.985999941826 60411.956370029 2024-04-11T22:57:10.370483+00:00 19994330.282999988645 29000000.001999970526 27869999.961000028998 3966012.032999991905 60411.956381688 2024-04-11T22:57:11.377858+00:00 19994330.276000019163 29000000.018999930471 27869999.971999999136 3959208.870000004768 60411.956393164 2024-04-11T22:57:12.369362+00:00 19994330.275999959558 28999999.996999979019 27870000.070999979973 3957020.106999992859 60411.956404818 2024-04-11T22:57:13.376241+00:00 19994330.278000060469 28999999.991000059992 27869999.971000019461 3960178.945000051986 60411.956416293 2024-04-11T22:57:14.367744+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3960018.924999951851 60411.956427947 2024-04-11T22:57:15.374623+00:00 19994330.278000000864 29000000.034999970347 27869999.969999969006 3964034.105000019073 60411.956439423 2024-04-11T22:57:16.366126+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3962387.075999975204 60411.956451077 2024-04-11T22:57:17.373005+00:00 19994330.278000000864 28999999.990000009537 27870000.010999981314 3960229.927000045776 60411.956462730 2024-04-11T22:57:18.379885+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3963872.963999987114 60411.956474206 2024-04-11T22:57:19.371388+00:00 19994330.275999959558 29000000.001999970526 27869999.969999969006 3957965.014000058174 60411.956485865 2024-04-11T22:57:20.378763+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3958044.944999932777 60411.956497341 2024-04-11T22:57:21.370266+00:00 19994330.280000030994 29000000.009999990463 27870000.018999930471 3961865.171000003815 60411.956508995 2024-04-11T22:57:22.377145+00:00 19994330.279000040144 29000000.008000019938 27870000.066000100225 3959922.930000067223 60411.956520470 2024-04-11T22:57:23.368648+00:00 19994330.278000000864 28999999.990999940783 27869999.929999951273 3960661.992999910843 60411.956532124 2024-04-11T22:57:24.375528+00:00 19994330.276999950409 28999999.978000041097 27870000.001000050455 3958785.984000086784 60411.956543600 2024-04-11T22:57:25.367031+00:00 19994330.279999971390 29000000.016000028700 27870000.028999920934 3962713.979999899864 60411.956555259 2024-04-11T22:57:26.374406+00:00 19994330.274999979883 28999999.988999959081 27869999.953999999911 3956506.046000003815 60411.956566730 2024-04-11T22:57:27.365413+00:00 19994330.278000000864 28999999.967000000179 27869999.971999999136 3959989.044000030030 60411.956578389 2024-04-11T22:57:28.372788+00:00 19994330.280000090599 29000000.083999998868 27870000.052000049502 3958670.848000050057 60411.956590042 2024-04-11T22:57:29.379668+00:00 19994330.278999920934 28999999.959999989718 27870000.003999948502 3959631.113999962807 60411.956601518 2024-04-11T22:57:30.371171+00:00 19994330.277000069618 28999999.971999999136 27869999.979000091553 3960288.965000032913 60411.956613177 2024-04-11T22:57:31.378546+00:00 19994330.278000000864 29000000.033000010997 27870000.019999980927 3959682.028999925125 60411.956624648 2024-04-11T22:57:32.369553+00:00 19994330.278000000864 28999999.979999989271 27870000.020999908447 3957276.986000061035 60411.956636307 2024-04-11T22:57:33.376928+00:00 19994330.278999920934 29000000.017000019550 27869999.964000109583 3955899.044000030030 60411.956647777 2024-04-11T22:57:34.367936+00:00 19994330.277000069618 28999999.968999978155 27869999.990999940783 3957951.847000002861 60411.956659436 2024-04-11T22:57:35.375311+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3962191.156000018120 60411.956670912 2024-04-11T22:57:36.366814+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3967612.969999908935 60411.956682566 2024-04-11T22:57:37.373693+00:00 19994330.276999950409 28999999.984000030905 27870000.008000019938 3960452.986999989022 60411.956694041 2024-04-11T22:57:38.365197+00:00 19994330.277000069618 28999999.995999988168 27870000.006000038236 3959237.943000078201 60411.956705695 2024-04-11T22:57:39.372076+00:00 19994330.276999950409 28999999.984000030905 27869999.975999951363 3957220.130999923218 60411.956717355 2024-04-11T22:57:40.379451+00:00 19994330.282999988645 29000000.009999990463 27870000.048999998719 3960713.014000058174 60411.956728825 2024-04-11T22:57:41.370458+00:00 19994330.276000019163 28999999.979999959469 27869999.940000008792 3962893.947999954224 60411.956740484 2024-04-11T22:57:42.377833+00:00 19994330.279999971390 29000000.031000021845 27869999.993000000715 3956496.009000062943 60411.956751960 2024-04-11T22:57:43.369336+00:00 19994330.272999998182 29000000.014999989420 27870000.060999989510 3957897.032999991905 60411.956763614 2024-04-11T22:57:44.376216+00:00 19994330.279000040144 28999999.973000049591 27869999.997999999672 3964055.945999979973 60411.956775089 2024-04-11T22:57:45.367719+00:00 19994330.276999950409 28999999.998999949545 27869999.927999999374 3961746.957999945153 60411.956786749 2024-04-11T22:57:46.375094+00:00 19994330.282000061125 29000000.001999970526 27870000.027000010014 3956526.953000069130 60411.956798219 2024-04-11T22:57:47.366101+00:00 19994330.278000000864 29000000.022000070661 27869999.977000001818 3954864.051999927033 60411.956809878 2024-04-11T22:57:48.373476+00:00 19994330.278999920934 28999999.983999971300 27870000.011999990791 3961589.006000041962 60411.956821348 2024-04-11T22:57:49.364484+00:00 19994330.276000019163 29000000.024000048637 27870000.021000031382 3957724.019000052940 60411.956833008 2024-04-11T22:57:50.371859+00:00 19994330.278000000864 29000000.002999901772 27869999.965999960899 3955610.976999998093 60411.956844667 2024-04-11T22:57:51.379233+00:00 19994330.276000000536 28999999.964000109583 27870000.063000019640 3953613.863999962807 60411.956856137 2024-04-11T22:57:52.370241+00:00 19994330.276999998838 29000000.016999959946 27869999.964999970049 3956502.070000051986 60411.956867796 2024-04-11T22:57:53.377617+00:00 19994330.280000001192 28999999.977000001818 27869999.975000020117 3956887.074999928009 60411.956879267 2024-04-11T22:57:54.368624+00:00 19994330.278999999166 28999999.986999988556 27870000.036000009626 3957141.746999979019 60411.956890926 2024-04-11T22:57:55.375999+00:00 19994330.275999989361 29000000.011000040919 27869999.951999958605 3959505.166000009049 60411.956902402 2024-04-11T22:57:56.367502+00:00 19994330.278000008315 28999999.990999940783 27869999.986000001431 3956113.032000064850 60411.956914055 2024-04-11T22:57:57.374381+00:00 19994330.278000000864 29000000.044000029564 27870000.059999998659 3957877.094999908935 60411.956925531 2024-04-11T22:57:58.365884+00:00 19994330.278999980539 28999999.960999969393 27869999.976000010967 3957744.859000086784 60411.956937185 2024-04-11T22:57:59.372764+00:00 19994330.277000010014 29000000.024999979883 27870000.019999980927 3955593.085999966133 60411.956948660 2024-04-11T22:58:00.364267+00:00 19994330.278000000864 28999999.949000000954 27869999.975000020117 3959835.944999999832 60411.956960320 2024-04-11T22:58:01.371642+00:00 19994330.279000010341 29000000.040000081062 27870000.021999958903 3961902.052000000142 60411.956971974 2024-04-11T22:58:02.378521+00:00 19994330.278000000864 28999999.973999980837 27869999.935999989510 3952868.003999998793 60411.956983449 2024-04-11T22:58:03.370025+00:00 19994330.277000010014 29000000.034000039101 27870000.064000010490 3954314.084000003058 60411.956995109 2024-04-11T22:58:04.377400+00:00 19994330.278000000864 28999999.975000001490 27869999.973000049591 3953156.908999998122 60411.957006579 2024-04-11T22:58:05.368407+00:00 19994330.280999958515 29000000.056000001729 27870000.026999950409 3958758.962999999989 60411.957018238 2024-04-11T22:58:06.375782+00:00 19994330.278000000864 28999999.959999989718 27870000.003000020981 3955886.039999999106 60411.957029708 2024-04-11T22:58:07.366789+00:00 19994330.275000039488 29000000.011000011116 27869999.978999968618 3957088.006000005174 60411.957041368 2024-04-11T22:58:08.374164+00:00 19994330.278000000864 28999999.978999990970 27869999.995000001043 3955864.936999998987 60411.957052838 2024-04-11T22:58:09.365172+00:00 19994330.278000000864 29000000.030000001192 27870000.042000059038 3955027.031999997795 60411.957064497 2024-04-11T22:58:10.372547+00:00 19994330.277000010014 28999999.996000021696 27869999.991999980062 3951683.994999996852 60411.957075973 2024-04-11T22:58:11.364050+00:00 19994330.282000008970 28999999.930999990553 27869999.934000018984 3950933.043000005186 60411.957087627 2024-04-11T22:58:12.370929+00:00 19994330.277000010014 29000000.065000001341 27870000.105999950320 3956754.085999995004 60411.957099286 2024-04-11T22:58:13.378305+00:00 19994330.274999979883 29000000.001999970526 27869999.944000009447 3953370.905000001192 60411.957110756 2024-04-11T22:58:14.369312+00:00 19994330.278999980539 28999999.974000040442 27869999.973000049591 3955827.046000003815 60411.957122415 2024-04-11T22:58:15.376686+00:00 19994330.277000010014 28999999.993999961764 27870000.028000000864 3954970.985999993980 60411.957133885 2024-04-11T22:58:16.367694+00:00 19994330.281999949366 29000000.028000000864 27870000.011999960989 3957035.977000006009 60411.957145539 2024-04-11T22:58:17.374573+00:00 19994330.277000069618 29000000.001000050455 27869999.961000081152 3953107.930999993812 60411.957157015 2024-04-11T22:58:18.366077+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3954557.954999998212 60411.957168674 2024-04-11T22:58:19.373451+00:00 19994330.278000000864 28999999.973999980837 27869999.991000000387 3958479.145000011194 60411.957180144 2024-04-11T22:58:20.364459+00:00 19994330.276999950409 29000000.009999990463 27870000.034000009298 3952486.030999987852 60411.957191803 2024-04-11T22:58:21.371834+00:00 19994330.272999998182 29000000.003000020981 27870000.035000000149 3963444.888999999035 60411.957203457 2024-04-11T22:58:22.378713+00:00 19994330.282000061125 29000000.012000020593 27869999.969999998808 3956269.047000005841 60411.957214933 2024-04-11T22:58:23.370216+00:00 19994330.282999988645 29000000.000000000000 27870000.020000010729 3953613.064999998081 60411.957226593 2024-04-11T22:58:24.377592+00:00 19994330.276000019163 29000000.003999948502 27869999.913999971002 3959244.935000001919 60411.957238062 2024-04-11T22:58:25.368599+00:00 19994330.276999950409 28999999.978999968618 27870000.070000018924 3957519.943000004161 60411.957249722 2024-04-11T22:58:26.375974+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3952934.040999994148 60411.957261198 2024-04-11T22:58:27.367477+00:00 19994330.276999950409 29000000.004000071436 27870000.055000040680 3956916.952000007033 60411.957272851 2024-04-11T22:58:28.374357+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3952707.009000002872 60411.957284327 2024-04-11T22:58:29.365860+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3955718.067999988794 60411.957295981 2024-04-11T22:58:30.372739+00:00 19994330.278000000864 29000000.008999940008 27870000.050000008196 3954111.998000010848 60411.957307457 2024-04-11T22:58:31.364242+00:00 19994330.276999950409 29000000.016000028700 27869999.949999991804 3953117.927999988198 60411.957319110 2024-04-11T22:58:32.371121+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3957365.080999999773 60411.957330770 2024-04-11T22:58:33.378496+00:00 19994330.277000069618 29000000.004000071436 27869999.944999989122 3951497.023000001907 60411.957342246 2024-04-11T22:58:34.370000+00:00 19994330.282999988645 28999999.964999910444 27869999.991999980062 3954426.006999998819 60411.957353899 2024-04-11T22:58:35.376879+00:00 19994330.278000000864 28999999.981000069529 27869999.967000011355 3955503.865000010002 60411.957365375 2024-04-11T22:58:36.368382+00:00 19994330.276000019163 29000000.009999990463 27870000.078000009060 3956264.080999999773 60411.957377029 2024-04-11T22:58:37.375261+00:00 19994330.278000000864 29000000.003999948502 27869999.975000020117 3952821.021999984980 60411.957388504 2024-04-11T22:58:38.366764+00:00 19994330.276999950409 29000000.022999998182 27869999.944999929518 3953799.004999995232 60411.957400158 2024-04-11T22:58:39.373644+00:00 19994330.278000000864 28999999.999000068754 27870000.060000058264 3958834.928000003099 60411.957411634 2024-04-11T22:58:40.365147+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3957086.092000008095 60411.957423293 2024-04-11T22:58:41.372522+00:00 19994330.279999971390 28999999.993999999017 27870000.008999940008 3951122.870000004768 60411.957434763 2024-04-11T22:58:42.363529+00:00 19994330.280000090599 29000000.013000000268 27870000.017000079155 3956274.034000008833 60411.957446422 2024-04-11T22:58:43.370904+00:00 19994330.276999950409 28999999.986000001431 27869999.978999968618 3959337.046999990940 60411.957458076 2024-04-11T22:58:44.377783+00:00 19994330.274000000209 28999999.977000001818 27869999.995000001043 3947216.006999998819 60411.957469552 2024-04-11T22:58:45.369287+00:00 19994330.282000001520 29000000.028000008315 27870000.019999980927 3954484.018999993801 60411.957481205 2024-04-11T22:58:46.376166+00:00 19994330.274999998510 29000000.002000000328 27870000.003000020981 3956368.962000011932 60411.957492681 2024-04-11T22:58:47.367669+00:00 19994330.278999999166 28999999.982999980450 27870000.003000020981 3957465.935999989975 60411.957504335 2024-04-11T22:58:48.374548+00:00 19994330.278999999166 29000000.011000011116 27869999.993999961764 3953408.069000006188 60411.957515811 2024-04-11T22:58:49.366052+00:00 19994330.277000010014 28999999.977999988943 27869999.962000008672 3954507.025999993086 60411.957527470 2024-04-11T22:58:50.373427+00:00 19994330.274000000209 29000000.021000031382 27870000.070000048727 3955910.921999990940 60411.957538940 2024-04-11T22:58:51.364434+00:00 19994330.280000001192 28999999.990000009537 27869999.958999991417 3954097.087000011932 60411.957550600 2024-04-11T22:58:52.371809+00:00 19994330.278999980539 29000000.005999978632 27869999.980999950320 3954298.955999999773 60411.957562069 2024-04-11T22:58:53.362816+00:00 19994330.279000010341 28999999.985000010580 27870000.031999949366 3950769.948000013828 60411.957573729 2024-04-11T22:58:54.370191+00:00 19994330.276999980211 29000000.033999979496 27869999.966000080109 3956510.035999984015 60411.957585383 2024-04-11T22:58:55.377071+00:00 19994330.276000019163 28999999.979000028223 27870000.022999998182 3953680.025000005960 60411.957596858 2024-04-11T22:58:56.368574+00:00 19994330.279999971390 28999999.972999989986 27869999.937999960035 3960113.043000013102 60411.957608518 2024-04-11T22:58:57.375949+00:00 19994330.276000019163 29000000.037999991328 27870000.065999999642 3954596.945999979973 60411.957619988 2024-04-11T22:58:58.366956+00:00 19994330.281000021845 29000000.015999969095 27869999.993999999017 3955917.025999993086 60411.957631648 2024-04-11T22:58:59.374332+00:00 19994330.279999971390 28999999.991999980062 27870000.038999989629 3951150.932999997865 60411.957643117 2024-04-11T22:59:00.365338+00:00 19994330.277000010014 29000000.004000071436 27869999.971999999136 3953232.083000003826 60411.957654777 2024-04-11T22:59:01.372714+00:00 19994330.277000010014 28999999.998000029474 27870000.016999989748 3952732.925000011921 60411.957666247 2024-04-11T22:59:02.363721+00:00 19994330.279999971390 28999999.970999959856 27869999.951000008732 3952318.023000001907 60411.957677906 2024-04-11T22:59:03.371096+00:00 19994330.275000039488 29000000.003999948502 27870000.030000001192 3955787.094999998808 60411.957689566 2024-04-11T22:59:04.378471+00:00 19994330.274999979883 29000000.004000071436 27869999.981000009924 3954158.819999992847 60411.957701036 2024-04-11T22:59:05.369479+00:00 19994330.282999988645 29000000.033999919891 27870000.028999980539 3953425.055000007153 60411.957712695 2024-04-11T22:59:06.376854+00:00 19994330.277000010014 28999999.987000111490 27869999.971999999136 3956243.020000011194 60411.957724165 2024-04-11T22:59:07.367861+00:00 19994330.274999979883 29000000.003999948502 27870000.026000019163 3956934.044000000227 60411.957735824 2024-04-11T22:59:08.375237+00:00 19994330.280000030994 28999999.968000050634 27869999.996999979019 3955328.050999999046 60411.957747295 2024-04-11T22:59:09.366243+00:00 19994330.278999980539 29000000.020999908447 27869999.944999989122 3959086.905999958981 60411.957758954 2024-04-11T22:59:10.373618+00:00 19994330.278999980539 28999999.953999999911 27870000.068000018597 3961642.979000031948 60411.957770424 2024-04-11T22:59:11.364626+00:00 19994330.278000000864 29000000.078999999911 27869999.967999991030 3957374.047999978065 60411.957782083 2024-04-11T22:59:12.372001+00:00 19994330.277000069618 28999999.948000069708 27869999.967999991030 3958251.060999989975 60411.957793553 2024-04-11T22:59:13.363008+00:00 19994330.278999920934 29000000.003000020981 27870000.040000021458 3955754.968000053894 60411.957805213 2024-04-11T22:59:14.370383+00:00 19994330.274999979883 28999999.998999949545 27869999.939000010490 3959993.959999979008 60411.957816866 2024-04-11T22:59:15.377262+00:00 19994330.279000040144 29000000.011999960989 27870000.022000011057 3957178.075999975204 60411.957828342 2024-04-11T22:59:16.368766+00:00 19994330.276999950409 28999999.980000019073 27870000.003999948502 3949707.969000041019 60411.957840002 2024-04-11T22:59:17.376141+00:00 19994330.280000090599 29000000.026999950409 27870000.024000048637 3956430.000999987125 60411.957851471 2024-04-11T22:59:18.367148+00:00 19994330.278000000864 28999999.993999999017 27870000.016999959946 3952187.046000003815 60411.957863131 2024-04-11T22:59:19.374523+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3955870.981000006199 60411.957874601 2024-04-11T22:59:20.365531+00:00 19994330.279000040144 28999999.991000000387 27869999.973999980837 3955540.958000003826 60411.957886260 2024-04-11T22:59:21.372906+00:00 19994330.278999920934 29000000.008000001311 27870000.039000030607 3952173.995000004768 60411.957897731 2024-04-11T22:59:22.363913+00:00 19994330.278000000864 28999999.978999998420 27870000.001000050455 3954782.037999988068 60411.957909390 2024-04-11T22:59:23.371288+00:00 19994330.279000040144 29000000.023999989033 27869999.993999961764 3956810.919999957085 60411.957920866 2024-04-11T22:59:24.362791+00:00 19994330.279000040144 28999999.967999991030 27869999.955999970436 3954821.044000030030 60411.957932519 2024-04-11T22:59:25.369671+00:00 19994330.276999950409 29000000.008000019938 27870000.064000010490 3953722.978999971878 60411.957944179 2024-04-11T22:59:26.377046+00:00 19994330.274999979883 29000000.012999981642 27869999.958999991417 3958259.055000007153 60411.957955649 2024-04-11T22:59:27.368053+00:00 19994330.279999971390 29000000.039000030607 27870000.055000070482 3955851.961000024807 60411.957967308 2024-04-11T22:59:28.375428+00:00 19994330.280000090599 28999999.955999970436 27869999.925999999046 3952911.073000013828 60411.957978784 2024-04-11T22:59:29.366931+00:00 19994330.273999929428 29000000.004000011832 27870000.026999950409 3957900.921999990940 60411.957990438 2024-04-11T22:59:30.373810+00:00 19994330.281000021845 29000000.014999989420 27870000.001000050455 3957071.950999975204 60411.958001914 2024-04-11T22:59:31.365314+00:00 19994330.274999979883 28999999.993000030518 27870000.010999921709 3958542.090000032913 60411.958013567 2024-04-11T22:59:32.372193+00:00 19994330.279999971390 28999999.973999980837 27869999.987000111490 3954092.969999969006 60411.958025043 2024-04-11T22:59:33.363696+00:00 19994330.278000120074 28999999.994000021368 27870000.012999888510 3957521.165000020992 60411.958036702 2024-04-11T22:59:34.371071+00:00 19994330.276999950409 29000000.018999990076 27869999.965000029653 3955964.848999977112 60411.958048356 2024-04-11T22:59:35.377951+00:00 19994330.281999949366 29000000.009999990463 27869999.971000000834 3957040.023000001907 60411.958059826 2024-04-11T22:59:36.368958+00:00 19994330.276000019163 28999999.973999980837 27870000.054000001401 3954616.965000032913 60411.958071485 2024-04-11T22:59:37.376333+00:00 19994330.276000019163 28999999.986999988556 27869999.962999999523 3951164.044999957085 60411.958082955 2024-04-11T22:59:38.367340+00:00 19994330.278000000864 29000000.055000070482 27870000.039000000805 3956408.981000006199 60411.958094615 2024-04-11T22:59:39.374715+00:00 19994330.278999999166 28999999.977000001818 27870000.008999988437 3956604.939000010025 60411.958106090 2024-04-11T22:59:40.366218+00:00 19994330.278000000864 29000000.013999938965 27869999.978999998420 3952594.931999980938 60411.958117744 2024-04-11T22:59:41.373098+00:00 19994330.278000008315 28999999.978000041097 27870000.024000018835 3959215.027999997139 60411.958129220 2024-04-11T22:59:42.364601+00:00 19994330.278000000864 28999999.965999960899 27869999.982999980450 3959853.142000020016 60411.958140873 2024-04-11T22:59:43.371480+00:00 19994330.278999980539 29000000.031000021845 27870000.030000001192 3952970.022000014782 60411.958152349 2024-04-11T22:59:44.362983+00:00 19994330.274000018835 28999999.988999959081 27869999.968000020832 3953480.918999969959 60411.958164009 2024-04-11T22:59:45.370358+00:00 19994330.276999980211 29000000.037000060081 27870000.048999968916 3952984.017000020016 60411.958175662 2024-04-11T22:59:46.377238+00:00 19994330.285000029951 28999999.968999978155 27869999.926999989897 3954619.962000011932 60411.958187138 2024-04-11T22:59:47.368741+00:00 19994330.273999989033 29000000.031000021845 27870000.021000031382 3956546.995000004768 60411.958198792 2024-04-11T22:59:48.375620+00:00 19994330.280999988317 28999999.985999941826 27869999.962000008672 3956670.084999979008 60411.958210268 2024-04-11T22:59:49.367123+00:00 19994330.276000019163 29000000.029000040144 27870000.092999991030 3955100.991999983788 60411.958221927 2024-04-11T22:59:50.374498+00:00 19994330.278000000864 28999999.967000011355 27869999.952000018209 3956507.887000023853 60411.958233397 2024-04-11T22:59:51.365507+00:00 19994330.277000010014 29000000.006000038236 27870000.025999959558 3955653.032000004780 60411.958245057 2024-04-11T22:59:52.372881+00:00 19994330.278999980539 28999999.985000010580 27869999.940000001341 3953814.038999975193 60411.958256526 2024-04-11T22:59:53.363888+00:00 19994330.273999989033 28999999.988999959081 27869999.958999991417 3959326.925000011921 60411.958268186 2024-04-11T22:59:54.371263+00:00 19994330.282999988645 29000000.039999961853 27870000.073000069708 3957024.994000018109 60411.958279662 2024-04-11T22:59:55.362767+00:00 19994330.278000000864 28999999.958000000566 27870000.007999900728 3955597.043999969959 60411.958291315 2024-04-11T22:59:56.369646+00:00 19994330.276000019163 28999999.986000001431 27869999.968000050634 3958095.060999989975 60411.958302975 2024-04-11T22:59:57.377021+00:00 19994330.278000000864 29000000.057000000030 27870000.037999991328 3954412.701000034809 60411.958314450 2024-04-11T22:59:58.368524+00:00 19994330.274999979883 28999999.956999998540 27869999.996000051498 3954087.216000020970 60411.958326104 2024-04-11T22:59:59.375403+00:00 19994330.282999988645 29000000.042000010610 27869999.998999949545 3953229.922999978065 60411.958337580 2024-04-11T23:00:00.366907+00:00 19994330.278000060469 28999999.972999989986 27869999.971999999136 3951624.121999979019 60411.958349233 2024-04-11T23:00:01.373786+00:00 19994330.275999959558 29000000.002000000328 27870000.029000040144 3957153.032000004780 60411.958360709 2024-04-11T23:00:02.365289+00:00 19994330.278999980539 29000000.011999990791 27869999.981999989599 3955790.957000017166 60411.958372363 2024-04-11T23:00:03.372168+00:00 19994330.281000021845 28999999.998999979347 27870000.021999958903 3957386.958000003826 60411.958383839 2024-04-11T23:00:04.363671+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3953565.050999999046 60411.958395498 2024-04-11T23:00:05.371046+00:00 19994330.275000099093 29000000.007999960333 27870000.006000038236 3954728.944000006188 60411.958406968 2024-04-11T23:00:06.362054+00:00 19994330.278999920934 28999999.984000030905 27869999.973999980837 3958215.106999992859 60411.958418628 2024-04-11T23:00:07.369428+00:00 19994330.279000040144 29000000.013000011444 27870000.077999949455 3954871.847999989986 60411.958430281 2024-04-11T23:00:08.376308+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3954556.111000000965 60411.958441757 2024-04-11T23:00:09.367811+00:00 19994330.278000000864 28999999.987999979407 27869999.978000041097 3955390.064000010025 60411.958453416 2024-04-11T23:00:10.375186+00:00 19994330.276000019163 29000000.002000030130 27869999.956999901682 3953736.995999991894 60411.958464887 2024-04-11T23:00:11.366193+00:00 19994330.278999920934 28999999.991999980062 27870000.046000000089 3949654.904999970924 60411.958476546 2024-04-11T23:00:12.373569+00:00 19994330.280000090599 29000000.000999990851 27870000.019000049680 3954819.125000000000 60411.958488016 2024-04-11T23:00:13.364576+00:00 19994330.276999950409 28999999.963000059128 27869999.996999979019 3955971.841000020970 60411.958499676 2024-04-11T23:00:14.371951+00:00 19994330.276999950409 29000000.026999950409 27869999.999000001699 3954682.013999999035 60411.958511145 2024-04-11T23:00:15.362959+00:00 19994330.278000120074 29000000.047999981791 27870000.025000009686 3956494.045000017155 60411.958522805 2024-04-11T23:00:16.370334+00:00 19994330.275999899954 28999999.958999991417 27869999.936000000685 3953241.947000027169 60411.958534281 2024-04-11T23:00:17.361837+00:00 19994330.281000021845 29000000.011000040919 27870000.054000008851 3956401.098999977112 60411.958545934 2024-04-11T23:00:18.368716+00:00 19994330.279000040144 28999999.973000049591 27869999.926999989897 3953382.921000003815 60411.958557594 2024-04-11T23:00:19.376091+00:00 19994330.274999979883 29000000.036000009626 27870000.103000018746 3950618.863999962807 60411.958569064 2024-04-11T23:00:20.367098+00:00 19994330.278000000864 28999999.970999959856 27869999.925999999046 3954023.154000043869 60411.958580723 2024-04-11T23:00:21.374474+00:00 19994330.276999950409 29000000.021000031382 27870000.018999990076 3957393.036000012886 60411.958592193 2024-04-11T23:00:22.365481+00:00 19994330.280000090599 28999999.985999941826 27869999.972999989986 3956294.913999915123 60411.958603852 2024-04-11T23:00:23.372856+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3954481.060999989975 60411.958615323 2024-04-11T23:00:24.363863+00:00 19994330.277000069618 29000000.022999998182 27870000.051999989897 3954148.048000096809 60411.958626982 2024-04-11T23:00:25.371238+00:00 19994330.276999950409 28999999.993999961764 27869999.981000009924 3955431.998999952804 60411.958638458 2024-04-11T23:00:26.362741+00:00 19994330.277000069618 29000000.018000010401 27870000.026000019163 3956096.876000047196 60411.958650111 2024-04-11T23:00:27.369620+00:00 19994330.278999920934 29000000.000000000000 27869999.974999960512 3948230.064000010025 60411.958661771 2024-04-11T23:00:28.376996+00:00 19994330.279000040144 28999999.974000100046 27869999.975000020117 3953565.986999989022 60411.958673247 2024-04-11T23:00:29.368499+00:00 19994330.281999949366 29000000.024999979883 27870000.018000010401 3954893.990999937057 60411.958684900 2024-04-11T23:00:30.375378+00:00 19994330.274999979883 28999999.986999988556 27869999.967999991030 3953557.998000026215 60411.958696376 2024-04-11T23:00:31.366881+00:00 19994330.280000001192 29000000.018000010401 27870000.020999971777 3955025.126000047196 60411.958708035 2024-04-11T23:00:32.374257+00:00 19994330.274999998510 28999999.989000000060 27869999.982000049204 3954108.838999987114 60411.958719505 2024-04-11T23:00:33.365264+00:00 19994330.276999998838 28999999.982999999076 27870000.033999919891 3957273.049000024796 60411.958731165 2024-04-11T23:00:34.372639+00:00 19994330.276999998838 29000000.010999988765 27870000.006000038236 3954694.095999956131 60411.958742635 2024-04-11T23:00:35.363646+00:00 19994330.278999999166 29000000.008000001311 27870000.003000020981 3953831.825999975204 60411.958754294 2024-04-11T23:00:36.371021+00:00 19994330.280000001192 28999999.997999999672 27869999.970999959856 3955298.078999996185 60411.958765764 2024-04-11T23:00:37.362028+00:00 19994330.276999998838 29000000.018000010401 27870000.042000059038 3953014.075000048149 60411.958777424 2024-04-11T23:00:38.369404+00:00 19994330.277000010014 28999999.960999999195 27869999.935999989510 3952823.881999969017 60411.958789083 2024-04-11T23:00:39.376779+00:00 19994330.278999980539 29000000.001000020653 27870000.057000041008 3957520.967000008095 60411.958800553 2024-04-11T23:00:40.367786+00:00 19994330.279000010341 28999999.991000000387 27869999.942999958992 3950956.057999968994 60411.958812213 2024-04-11T23:00:41.375161+00:00 19994330.277000010014 29000000.018000010401 27870000.065999981016 3955129.116999983788 60411.958823683 2024-04-11T23:00:42.366169+00:00 19994330.280000001192 29000000.004000011832 27869999.965000029653 3950229.896000028122 60411.958835342 2024-04-11T23:00:43.373544+00:00 19994330.276999980211 29000000.016999959946 27870000.050999999046 3955846.041000009049 60411.958846812 2024-04-11T23:00:44.364551+00:00 19994330.273000031710 28999999.981999989599 27869999.921999931335 3956210.962000011932 60411.958858471 2024-04-11T23:00:45.371926+00:00 19994330.278999980539 28999999.997000038624 27870000.075000051409 3956537.008999944199 60411.958869942 2024-04-11T23:00:46.362933+00:00 19994330.279999971390 29000000.004999998957 27869999.950000051409 3953800.075000048149 60411.958881601 2024-04-11T23:00:47.370309+00:00 19994330.279000040144 29000000.028000000864 27870000.036999940872 3960895.009999989998 60411.958893077 2024-04-11T23:00:48.361812+00:00 19994330.278999980539 28999999.972999989986 27869999.960999969393 3952195.850999950897 60411.958904730 2024-04-11T23:00:49.368691+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3958720.084000111092 60411.958916389 2024-04-11T23:00:50.376066+00:00 19994330.277000010014 29000000.009999990463 27870000.019000049680 3953681.993999958038 60411.958927860 2024-04-11T23:00:51.367073+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3956399.962999939919 60411.958939519 2024-04-11T23:00:52.374448+00:00 19994330.275999959558 29000000.029000040144 27870000.006999999285 3952510.026000022888 60411.958950989 2024-04-11T23:00:53.365456+00:00 19994330.280000030994 28999999.977999929339 27869999.997000001371 3954249.041000009049 60411.958962649 2024-04-11T23:00:54.372831+00:00 19994330.281000021845 28999999.971000079066 27869999.960999999195 3954265.945000051986 60411.958974118 2024-04-11T23:00:55.363838+00:00 19994330.276999950409 29000000.006999969482 27869999.958000000566 3957881.949000000954 60411.958985778 2024-04-11T23:00:56.371213+00:00 19994330.274000048637 29000000.000999931246 27870000.035999998450 3952344.125999927986 60411.958997248 2024-04-11T23:00:57.362220+00:00 19994330.277999941260 28999999.995000001043 27870000.016999989748 3954355.983000040054 60411.959008907 2024-04-11T23:00:58.369596+00:00 19994330.278000000864 29000000.031000021845 27869999.972999989986 3960462.986999989022 60411.959020561 2024-04-11T23:00:59.376475+00:00 19994330.279000040144 29000000.032999988645 27870000.080000009388 3955754.062000035774 60411.959032037 2024-04-11T23:01:00.367978+00:00 19994330.281999949366 29000000.004000071436 27869999.949000000954 3957985.865999937057 60411.959043690 2024-04-11T23:01:01.374857+00:00 19994330.277000069618 28999999.936999920756 27870000.001999970526 3956379.004999995232 60411.959055166 2024-04-11T23:01:02.366361+00:00 19994330.274999979883 29000000.011000040919 27870000.050000008196 3957229.134000062943 60411.959066826 2024-04-11T23:01:03.373736+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3961966.896000028122 60411.959078296 2024-04-11T23:01:04.364743+00:00 19994330.279999971390 28999999.980000019073 27869999.975999951363 3956725.992999910843 60411.959089955 2024-04-11T23:01:05.372118+00:00 19994330.282000061125 29000000.041000008583 27870000.036000009626 3957028.068000078201 60411.959101431 2024-04-11T23:01:06.363621+00:00 19994330.272999998182 29000000.008000019938 27869999.949000000954 3954556.916000009049 60411.959113085 2024-04-11T23:01:07.370500+00:00 19994330.278000000864 28999999.973999980837 27870000.068000018597 3953004.042999982834 60411.959124560 2024-04-11T23:01:08.362004+00:00 19994330.276000019163 29000000.011999960989 27870000.020999971777 3954813.975999950897 60411.959136214 2024-04-11T23:01:09.368883+00:00 19994330.278999920934 28999999.984000001103 27869999.935999989510 3953698.950999975204 60411.959147873 2024-04-11T23:01:10.376258+00:00 19994330.277000069618 28999999.995999999344 27870000.037000060081 3956361.046000003815 60411.959159344 2024-04-11T23:01:11.367265+00:00 19994330.280999898911 29000000.011999990791 27869999.975999951363 3952356.989000082016 60411.959171003 2024-04-11T23:01:12.374641+00:00 19994330.278000000864 28999999.976000010967 27869999.953999999911 3955379.967000008095 60411.959182478 2024-04-11T23:01:13.366144+00:00 19994330.276000019163 29000000.027999978513 27870000.037000060081 3954811.087999939919 60411.959194132 2024-04-11T23:01:14.373023+00:00 19994330.279000040144 28999999.994000021368 27870000.041000008583 3951852.986000061035 60411.959205608 2024-04-11T23:01:15.364526+00:00 19994330.274999979883 29000000.002999991179 27869999.963999990374 3956350.908999919891 60411.959217267 2024-04-11T23:01:16.371901+00:00 19994330.279999971390 29000000.002000000328 27870000.044999960810 3957091.045000075828 60411.959228737 2024-04-11T23:01:17.362908+00:00 19994330.277000069618 28999999.988000009209 27869999.906000021845 3955458.055999993812 60411.959240397 2024-04-11T23:01:18.370284+00:00 19994330.278999920934 29000000.032999988645 27870000.049000021070 3951970.011999965180 60411.959251867 2024-04-11T23:01:19.361291+00:00 19994330.280000090599 28999999.964999970049 27869999.993999961764 3955201.976999998093 60411.959263526 2024-04-11T23:01:20.368666+00:00 19994330.275999899954 29000000.028000060469 27869999.988000039011 3953838.906000018120 60411.959275180 2024-04-11T23:01:21.375545+00:00 19994330.275000099093 28999999.980999950320 27870000.011999960989 3955999.050999999046 60411.959286656 2024-04-11T23:01:22.367049+00:00 19994330.282999988645 28999999.958000000566 27869999.990000009537 3956414.070999979973 60411.959298309 2024-04-11T23:01:23.373928+00:00 19994330.278000000864 29000000.049000021070 27869999.993000030518 3955132.917999982834 60411.959309785 2024-04-11T23:01:24.365431+00:00 19994330.273999929428 29000000.014999989420 27870000.021000031382 3957572.988999962807 60411.959321439 2024-04-11T23:01:25.372310+00:00 19994330.282000001520 28999999.948000010103 27869999.941999908537 3956103.067000031006 60411.959332915 2024-04-11T23:01:26.363813+00:00 19994330.272999998182 29000000.032999988645 27870000.106999989599 3955700.024999976158 60411.959344574 2024-04-11T23:01:27.371189+00:00 19994330.282000001520 28999999.998000029474 27869999.952000018209 3955603.948000072967 60411.959356044 2024-04-11T23:01:28.362196+00:00 19994330.276999998838 28999999.993999961764 27870000.006999969482 3954089.964999914169 60411.959367704 2024-04-11T23:01:29.369571+00:00 19994330.278000008315 29000000.024999979883 27870000.007000088692 3955004.086000084877 60411.959379173 2024-04-11T23:01:30.360578+00:00 19994330.279999990016 28999999.977000001818 27869999.995999928564 3955384.890999913216 60411.959390833 2024-04-11T23:01:31.367953+00:00 19994330.276999998838 28999999.988000039011 27869999.991999998689 3957101.112000108231 60411.959402492 2024-04-11T23:01:32.375327+00:00 19994330.277000010014 29000000.016999959946 27870000.015999998897 3955616.066999911796 60411.959413962 2024-04-11T23:01:33.366336+00:00 19994330.275999989361 29000000.000000000000 27870000.043999999762 3953279.888000010978 60411.959425622 2024-04-11T23:01:34.373711+00:00 19994330.280000001192 29000000.008000019938 27869999.988000009209 3956590.013000010978 60411.959437097 2024-04-11T23:01:35.365214+00:00 19994330.278000000864 28999999.963999990374 27869999.927000019699 3958035.911000012886 60411.959448751 2024-04-11T23:01:36.372093+00:00 19994330.280000001192 29000000.040000081062 27870000.028999980539 3952512.156999946106 60411.959460227 2024-04-11T23:01:37.363597+00:00 19994330.277000010014 28999999.980999950320 27870000.018999990076 3953979.904000043869 60411.959471880 2024-04-11T23:01:38.370476+00:00 19994330.276000019163 28999999.965000029653 27869999.977000001818 3955462.167999982834 60411.959483356 2024-04-11T23:01:39.361979+00:00 19994330.276999950409 29000000.074000000954 27870000.004000041634 3954369.840000032913 60411.959495015 2024-04-11T23:01:40.369354+00:00 19994330.278000000864 28999999.962000008672 27869999.972999989986 3949490.049000024796 60411.959506486 2024-04-11T23:01:41.360361+00:00 19994330.281000021845 29000000.014999989420 27870000.016999959946 3954603.929999948014 60411.959518145 2024-04-11T23:01:42.367736+00:00 19994330.277000010014 28999999.985000010580 27869999.983000040054 3955258.074000000954 60411.959529799 2024-04-11T23:01:43.374615+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3958136.917000054847 60411.959541274 2024-04-11T23:01:44.366119+00:00 19994330.277000010014 29000000.006999969482 27870000.029999971390 3955410.026000022888 60411.959552934 2024-04-11T23:01:45.373494+00:00 19994330.278000000864 29000000.023999929428 27869999.989000018686 3952207.955999969970 60411.959564404 2024-04-11T23:01:46.364501+00:00 19994330.278000000864 28999999.978999998420 27869999.944999989122 3955370.047999978065 60411.959576063 2024-04-11T23:01:47.371876+00:00 19994330.278999980539 29000000.000999990851 27870000.000999990851 3952833.965999960899 60411.959587533 2024-04-11T23:01:48.362883+00:00 19994330.281000021845 29000000.011999998242 27870000.041000008583 3952957.012000083923 60411.959599193 2024-04-11T23:01:49.370258+00:00 19994330.276000019163 29000000.021999999881 27870000.017999950796 3956260.946999907028 60411.959610663 2024-04-11T23:01:50.361266+00:00 19994330.278000000864 28999999.949999991804 27869999.944000009447 3959022.050999999046 60411.959622322 2024-04-11T23:01:51.368641+00:00 19994330.274999979883 29000000.035000029951 27870000.039000030607 3953562.968000053894 60411.959633976 2024-04-11T23:01:52.375520+00:00 19994330.279000040144 28999999.997999999672 27869999.957000020891 3950647.991999983788 60411.959645452 2024-04-11T23:01:53.367024+00:00 19994330.278000000864 28999999.973999980837 27870000.044999960810 3953303.098000050057 60411.959657106 2024-04-11T23:01:54.373903+00:00 19994330.278000000864 29000000.010000020266 27869999.950000051409 3955640.038999915123 60411.959668581 2024-04-11T23:01:55.365406+00:00 19994330.281000021845 29000000.010999981314 27870000.057000041008 3957652.940000057220 60411.959680241 2024-04-11T23:01:56.372780+00:00 19994330.272999998182 29000000.002000030130 27869999.990999940783 3958443.903999925125 60411.959691711 2024-04-11T23:01:57.363788+00:00 19994330.279999971390 29000000.006999969482 27870000.014999989420 3951992.162000060081 60411.959703370 2024-04-11T23:01:58.371163+00:00 19994330.276000019163 28999999.972999989986 27869999.981000069529 3958814.001000047196 60411.959714840 2024-04-11T23:01:59.362171+00:00 19994330.280999898911 29000000.041999999434 27870000.016999959946 3959006.907999991905 60411.959726499 2024-04-11T23:02:00.369546+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3952083.039999961853 60411.959737970 2024-04-11T23:02:01.360553+00:00 19994330.279000040144 28999999.971000019461 27869999.947999950498 3955678.995000004768 60411.959749629 2024-04-11T23:02:02.367928+00:00 19994330.274999979883 28999999.950999978930 27869999.990000009537 3956790.980999947060 60411.959761288 2024-04-11T23:02:03.375303+00:00 19994330.280000090599 29000000.043000038713 27870000.052000049502 3953649.037999988068 60411.959772758 2024-04-11T23:02:04.366311+00:00 19994330.275999899954 29000000.014999929816 27870000.024999979883 3957371.957000017166 60411.959784417 2024-04-11T23:02:05.373686+00:00 19994330.280000090599 28999999.990000009537 27869999.950999978930 3959234.966000080109 60411.959795888 2024-04-11T23:02:06.364693+00:00 19994330.278999920934 29000000.009000059217 27870000.037999991328 3957731.024999976158 60411.959807547 2024-04-11T23:02:07.372068+00:00 19994330.279000040144 28999999.993999961764 27869999.988999959081 3955466.942000031006 60411.959819017 2024-04-11T23:02:08.363075+00:00 19994330.276000019163 28999999.999000068754 27869999.983000040054 3957426.111999989022 60411.959830677 2024-04-11T23:02:09.370451+00:00 19994330.278999920934 28999999.986999988556 27870000.010000009090 3955050.059000014793 60411.959842146 2024-04-11T23:02:10.361458+00:00 19994330.276000019163 28999999.998999949545 27869999.969000000507 3955026.923999906052 60411.959853806 2024-04-11T23:02:11.368833+00:00 19994330.278000000864 29000000.032999988645 27870000.025000009686 3958651.924000024796 60411.959865276 2024-04-11T23:02:12.359841+00:00 19994330.279000040144 28999999.945000048727 27869999.934999991208 3955036.062999964226 60411.959876935 2024-04-11T23:02:13.367215+00:00 19994330.276999950409 29000000.031999949366 27870000.047000009567 3957259.987000108231 60411.959888595 2024-04-11T23:02:14.374591+00:00 19994330.279000040144 29000000.009999990463 27870000.016999989748 3959128.968999981880 60411.959900065 2024-04-11T23:02:15.365598+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3952396.152999997139 60411.959911724 2024-04-11T23:02:16.372973+00:00 19994330.279000040144 29000000.024000048637 27870000.008999999613 3957104.880999923218 60411.959923194 2024-04-11T23:02:17.363980+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3950944.029000043869 60411.959934853 2024-04-11T23:02:18.371355+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3954431.021999955177 60411.959946324 2024-04-11T23:02:19.362363+00:00 19994330.280000001192 28999999.970999959856 27869999.949000000954 3957491.902999997139 60411.959957983 2024-04-11T23:02:20.369738+00:00 19994330.276000000536 28999999.996000051498 27869999.962000008672 3953547.993000030983 60411.959969459 2024-04-11T23:02:21.361241+00:00 19994330.276999998838 28999999.991999980062 27870000.019999980927 3957553.103000044823 60411.959981118 2024-04-11T23:02:22.368616+00:00 19994330.275999989361 28999999.985000010580 27870000.015999969095 3958370.982999920845 60411.959992588 2024-04-11T23:02:23.359624+00:00 19994330.280000001192 29000000.015999998897 27869999.977000001818 3952849.023000001907 60411.960004248 2024-04-11T23:02:24.366999+00:00 19994330.279999990016 29000000.017000000924 27870000.004999998957 3953431.948000072967 60411.960015901 2024-04-11T23:02:25.373878+00:00 19994330.277000010014 28999999.986999999732 27869999.960000038147 3948065.901999949943 60411.960027377 2024-04-11T23:02:26.365381+00:00 19994330.277000010014 29000000.030000001192 27870000.029999971390 3955280.111000061035 60411.960039031 2024-04-11T23:02:27.372260+00:00 19994330.276999980211 28999999.964000020176 27870000.016000028700 3953969.977999926079 60411.960050501 2024-04-11T23:02:28.363267+00:00 19994330.279000010341 28999999.956000000238 27869999.942000031471 3952538.963000059128 60411.960062160 2024-04-11T23:02:29.370643+00:00 19994330.279000010341 29000000.052999999374 27870000.087999939919 3951918.098999977112 60411.960073636 2024-04-11T23:02:30.362146+00:00 19994330.278999980539 28999999.994999971241 27869999.981999989599 3959503.937999964226 60411.960085290 2024-04-11T23:02:31.369025+00:00 19994330.276999980211 28999999.987000018358 27869999.981999989599 3953638.950999999885 60411.960096765 2024-04-11T23:02:32.360528+00:00 19994330.276000019163 29000000.041999969631 27870000.009000059217 3950885.058000000194 60411.960108425 2024-04-11T23:02:33.367903+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3950988.915999998804 60411.960120079 2024-04-11T23:02:34.374782+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3951875.003000000026 60411.960131554 2024-04-11T23:02:35.366286+00:00 19994330.280000030994 28999999.995000001043 27870000.003000020981 3951515.096999999136 60411.960143208 2024-04-11T23:02:36.373165+00:00 19994330.276999950409 28999999.954999979585 27869999.925999999046 3958407.069999999832 60411.960154684 2024-04-11T23:02:37.364668+00:00 19994330.280000030994 29000000.038000050932 27870000.054000020027 3953939.914000000805 60411.960166343 2024-04-11T23:02:38.372043+00:00 19994330.275999959558 29000000.014999989420 27870000.028999920934 3949663.044999998063 60411.960177813 2024-04-11T23:02:39.363051+00:00 19994330.277000010014 28999999.986999988556 27869999.962000008672 3955178.963000002783 60411.960189472 2024-04-11T23:02:40.370426+00:00 19994330.278000000864 28999999.984000030905 27869999.999000068754 3954372.909999995958 60411.960200943 2024-04-11T23:02:41.361433+00:00 19994330.278000000864 29000000.020999971777 27870000.009999990463 3951412.090999998152 60411.960212602 2024-04-11T23:02:42.368808+00:00 19994330.282000008970 29000000.001999970526 27870000.000000000000 3956149.944999999832 60411.960224072 2024-04-11T23:02:43.359815+00:00 19994330.275000039488 28999999.973000049591 27869999.964999910444 3954811.042000003159 60411.960235731 2024-04-11T23:02:44.367190+00:00 19994330.278000000864 29000000.016999959946 27870000.092000011355 3958444.032999999821 60411.960247385 2024-04-11T23:02:45.374070+00:00 19994330.279000040144 29000000.006999969482 27869999.953000068665 3952294.027000003029 60411.960258861 2024-04-11T23:02:46.365573+00:00 19994330.278000000864 29000000.009000059217 27870000.021000031382 3957334.935999996960 60411.960270520 2024-04-11T23:02:47.372948+00:00 19994330.275999899954 28999999.970999959856 27869999.971999999136 3955716.993000008166 60411.960281990 2024-04-11T23:02:48.363955+00:00 19994330.280000090599 29000000.012000080198 27869999.995999999344 3958278.036999986041 60411.960293650 2024-04-11T23:02:49.371331+00:00 19994330.278000000864 28999999.970999959856 27869999.997999999672 3956650.957000001799 60411.960305125 2024-04-11T23:02:50.362833+00:00 19994330.275999899954 29000000.049999948591 27870000.021999999881 3956446.052000001073 60411.960316779 2024-04-11T23:02:51.369713+00:00 19994330.278000000864 28999999.981000069529 27869999.978000000119 3958375.974000006914 60411.960328255 2024-04-11T23:02:52.361216+00:00 19994330.280000090599 29000000.009999990463 27869999.989999990910 3948802.983999996912 60411.960339908 2024-04-11T23:02:53.368095+00:00 19994330.278999920934 28999999.978000041097 27870000.021000001580 3958561.068000004161 60411.960351384 2024-04-11T23:02:54.359598+00:00 19994330.277000069618 29000000.036999940872 27870000.031000021845 3954641.989999995101 60411.960363043 2024-04-11T23:02:55.366974+00:00 19994330.278000000864 28999999.980000019073 27869999.995999988168 3954225.989000007976 60411.960374697 2024-04-11T23:02:56.373853+00:00 19994330.273999929428 28999999.998000029474 27869999.958000000566 3951367.875999987125 60411.960386173 2024-04-11T23:02:57.365356+00:00 19994330.282000061125 29000000.000000000000 27870000.066999968141 3960150.065000012983 60411.960397827 2024-04-11T23:02:58.372235+00:00 19994330.276999950409 28999999.985999941826 27869999.990000009537 3955152.047999992967 60411.960409302 2024-04-11T23:02:59.363739+00:00 19994330.279000040144 28999999.978000041097 27869999.977000001818 3948096.028999999166 60411.960420956 2024-04-11T23:03:00.370618+00:00 19994330.278000000864 29000000.019999999553 27869999.983000040054 3958711.016000003088 60411.960432432 2024-04-11T23:03:01.362121+00:00 19994330.276000019163 29000000.006000000983 27870000.003999948502 3953548.877000004053 60411.960444091 2024-04-11T23:03:02.369496+00:00 19994330.281000021845 29000000.019999999553 27870000.020000040531 3955603.114999995101 60411.960455562 2024-04-11T23:03:03.360504+00:00 19994330.274999979883 28999999.984999999404 27869999.986999988556 3952042.945000008214 60411.960467221 2024-04-11T23:03:04.367878+00:00 19994330.276999950409 28999999.954000011086 27869999.908999979496 3955122.017000005115 60411.960478691 2024-04-11T23:03:05.358886+00:00 19994330.277000069618 29000000.046999990940 27870000.091000020504 3954311.955999999773 60411.960490350 2024-04-11T23:03:06.366261+00:00 19994330.282999988645 28999999.969999998808 27869999.956999961287 3952968.955999999773 60411.960502004 2024-04-11T23:03:07.373140+00:00 19994330.276999950409 28999999.992000009865 27870000.024000048637 3955615.107999979984 60411.960513480 2024-04-11T23:03:08.364643+00:00 19994330.279000040144 29000000.009999990463 27869999.971999999136 3955281.006999998819 60411.960525139 2024-04-11T23:03:09.372018+00:00 19994330.278999920934 29000000.019000019878 27870000.082000020891 3959879.919000000227 60411.960536609 2024-04-11T23:03:10.363026+00:00 19994330.272999998182 28999999.997999969870 27869999.940999981016 3959905.997999995947 60411.960548269 2024-04-11T23:03:11.370401+00:00 19994330.279000040144 29000000.016000028700 27870000.011999960989 3955480.019000024069 60411.960559744 2024-04-11T23:03:12.361904+00:00 19994330.280000001192 28999999.977000001818 27869999.920000080019 3958482.021999984980 60411.960571398 2024-04-11T23:03:13.368783+00:00 19994330.278999999166 29000000.011999960989 27870000.048999909312 3953879.983999996912 60411.960582874 2024-04-11T23:03:14.360287+00:00 19994330.276999998838 29000000.021000031382 27870000.065999981016 3957873.017000020016 60411.960594527 2024-04-11T23:03:15.367166+00:00 19994330.274999998510 28999999.960999969393 27869999.942000031471 3953686.105999975931 60411.960606003 2024-04-11T23:03:16.358669+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3959441.960999995004 60411.960617662 2024-04-11T23:03:17.366044+00:00 19994330.280000001192 28999999.995999988168 27869999.998999949545 3951165.997000008821 60411.960629316 2024-04-11T23:03:18.372923+00:00 19994330.278999999166 28999999.983000040054 27870000.019000049680 3959757.994000018109 60411.960640792 2024-04-11T23:03:19.364426+00:00 19994330.275999989361 29000000.029999971390 27870000.008999940008 3961164.902999997139 60411.960652445 2024-04-11T23:03:20.371306+00:00 19994330.279000010341 28999999.993999961764 27870000.018000010401 3953027.007999985944 60411.960663921 2024-04-11T23:03:21.362809+00:00 19994330.277000010014 28999999.953000068665 27869999.961000081152 3954447.976000010967 60411.960675581 2024-04-11T23:03:22.370184+00:00 19994330.278000000864 29000000.041999939829 27869999.978999968618 3947520.136000006925 60411.960687051 2024-04-11T23:03:23.361192+00:00 19994330.276999980211 28999999.993000030518 27870000.077999949455 3957779.853999971878 60411.960698710 2024-04-11T23:03:24.368566+00:00 19994330.279000010341 29000000.018000010401 27869999.914000030607 3959287.109000027180 60411.960710186 2024-04-11T23:03:25.360070+00:00 19994330.280999988317 29000000.000999931246 27870000.032000061125 3956894.853999971878 60411.960721840 2024-04-11T23:03:26.366949+00:00 19994330.275000039488 28999999.995000001043 27870000.006999999285 3955724.100000023842 60411.960733493 2024-04-11T23:03:27.373828+00:00 19994330.278999980539 29000000.018000010401 27869999.991999998689 3957322.030000001192 60411.960744969 2024-04-11T23:03:28.365331+00:00 19994330.275999959558 28999999.961000081152 27869999.958000000566 3953463.912999988068 60411.960756629 2024-04-11T23:03:29.372706+00:00 19994330.282000008970 28999999.998999949545 27870000.059999998659 3949424.013000010978 60411.960768098 2024-04-11T23:03:30.363714+00:00 19994330.278000000864 29000000.062000039965 27870000.010999988765 3953797.972000002861 60411.960779758 2024-04-11T23:03:31.371088+00:00 19994330.277000010014 28999999.939999941736 27869999.978000018746 3954508.074999988079 60411.960791228 2024-04-11T23:03:32.362096+00:00 19994330.277000010014 29000000.024999979883 27869999.996999979019 3957042.995999991894 60411.960802888 2024-04-11T23:03:33.369471+00:00 19994330.278999980539 28999999.986000061035 27870000.008000019938 3954463.031000018120 60411.960814363 2024-04-11T23:03:34.360974+00:00 19994330.274000048637 29000000.036000009626 27870000.004000011832 3955949.940999985207 60411.960826017 2024-04-11T23:03:35.367854+00:00 19994330.280999958515 28999999.975000020117 27869999.976999968290 3958812.004999995232 60411.960837493 2024-04-11T23:03:36.359357+00:00 19994330.280000030994 28999999.981999989599 27869999.965000029653 3957138.041999996174 60411.960849146 2024-04-11T23:03:37.366235+00:00 19994330.275999959558 28999999.991999998689 27870000.059000018984 3958300.973000019789 60411.960860806 2024-04-11T23:03:38.373611+00:00 19994330.278000000864 29000000.026999998838 27870000.001999970526 3960564.047000021208 60411.960872281 2024-04-11T23:03:39.365114+00:00 19994330.277000069618 28999999.986999999732 27869999.995000001043 3956932.933999956120 60411.960883935 2024-04-11T23:03:40.371993+00:00 19994330.278000000864 28999999.981999989599 27869999.948000010103 3956341.052000045776 60411.960895411 2024-04-11T23:03:41.363497+00:00 19994330.276999950409 29000000.042000010610 27870000.066999968141 3956027.032999991905 60411.960907064 2024-04-11T23:03:42.370376+00:00 19994330.281999949366 29000000.005999978632 27869999.995000001043 3959920.972999989986 60411.960918540 2024-04-11T23:03:43.361879+00:00 19994330.278000120074 28999999.990000009537 27869999.980000019073 3955807.037999988068 60411.960930200 2024-04-11T23:03:44.369254+00:00 19994330.274999979883 28999999.953000009060 27869999.977999988943 3958728.925999999046 60411.960941670 2024-04-11T23:03:45.360262+00:00 19994330.278999920934 29000000.060999989510 27870000.039000030607 3963290.102999985218 60411.960953329 2024-04-11T23:03:46.367637+00:00 19994330.277000069618 28999999.966000020504 27870000.029999971390 3956830.840000032913 60411.960964799 2024-04-11T23:03:47.358644+00:00 19994330.279999971390 28999999.991999980062 27869999.914999961853 3958595.154999970924 60411.960976459 2024-04-11T23:03:48.366019+00:00 19994330.276999950409 29000000.032000008970 27870000.041000008583 3957047.856999992859 60411.960988112 2024-04-11T23:03:49.372898+00:00 19994330.280000090599 28999999.983999971300 27870000.022999998182 3952136.055999993812 60411.960999588 2024-04-11T23:03:50.364401+00:00 19994330.274999979883 29000000.022999998182 27870000.004000071436 3956307.971000016201 60411.961011242 2024-04-11T23:03:51.371281+00:00 19994330.276999950409 28999999.965000029653 27869999.990999940783 3957789.099000037182 60411.961022717 2024-04-11T23:03:52.362784+00:00 19994330.280000090599 28999999.949999991804 27869999.977000001818 3955781.883999944199 60411.961034377 2024-04-11T23:03:53.370159+00:00 19994330.274999979883 29000000.069999989122 27870000.029999971390 3954087.047000051010 60411.961045847 2024-04-11T23:03:54.361166+00:00 19994330.281999949366 28999999.935999989510 27869999.993000030518 3953165.092999995220 60411.961057507 2024-04-11T23:03:55.368541+00:00 19994330.277000069618 29000000.039000030607 27869999.932999968529 3951193.829999982845 60411.961068976 2024-04-11T23:03:56.359549+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3957328.056999980938 60411.961080636 2024-04-11T23:03:57.366923+00:00 19994330.274999979883 28999999.976000070572 27870000.006000038236 3952777.978000044823 60411.961092106 2024-04-11T23:03:58.357931+00:00 19994330.281000021845 29000000.016999959946 27870000.028000000864 3958293.047999978065 60411.961103765 2024-04-11T23:03:59.365306+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3952179.046000003815 60411.961115419 2024-04-11T23:04:00.372185+00:00 19994330.278000000864 29000000.008999940008 27870000.051999930292 3952473.017000020016 60411.961126895 2024-04-11T23:04:01.363689+00:00 19994330.278999920934 29000000.002000089735 27870000.013000011444 3957993.876999973785 60411.961138554 2024-04-11T23:04:02.371064+00:00 19994330.277000069618 29000000.024999979883 27870000.018000010401 3953655.009000002872 60411.961150024 2024-04-11T23:04:03.362071+00:00 19994330.276999950409 29000000.022999998182 27869999.980000019073 3956608.057999968994 60411.961161683 2024-04-11T23:04:04.369446+00:00 19994330.277000069618 28999999.968999978155 27869999.995999928564 3954270.023000001907 60411.961173159 2024-04-11T23:04:05.360949+00:00 19994330.278000000864 28999999.981999989599 27870000.030000001192 3957657.955000042915 60411.961184813 2024-04-11T23:04:06.367828+00:00 19994330.278000000864 29000000.028000000864 27869999.921999998391 3952528.972000002861 60411.961196288 2024-04-11T23:04:07.359332+00:00 19994330.284000001848 28999999.967000011355 27870000.008999999613 3960089.043999969959 60411.961207948 2024-04-11T23:04:08.366707+00:00 19994330.274000000209 29000000.006999969482 27870000.030000001192 3949702.050000011921 60411.961219418 2024-04-11T23:04:09.357714+00:00 19994330.276999998838 28999999.976000070572 27869999.967000011355 3955209.930000007153 60411.961231078 2024-04-11T23:04:10.365090+00:00 19994330.279000010341 29000000.047999981791 27870000.041999999434 3954963.992999970913 60411.961242731 2024-04-11T23:04:11.371969+00:00 19994330.278000000864 28999999.967000011355 27869999.949999991804 3951805.990000010002 60411.961254207 2024-04-11T23:04:12.363472+00:00 19994330.278000000864 29000000.026000019163 27870000.052000019699 3952032.050000011921 60411.961265866 2024-04-11T23:04:13.370847+00:00 19994330.280000001192 28999999.966999888420 27869999.988999988884 3954393.004999995232 60411.961277336 2024-04-11T23:04:14.361854+00:00 19994330.275999989361 29000000.028000000864 27870000.043999969959 3955715.921000003815 60411.961288996 2024-04-11T23:04:15.369229+00:00 19994330.275999989361 28999999.978000000119 27869999.928000029176 3956567.134000002872 60411.961300466 2024-04-11T23:04:16.360237+00:00 19994330.282000008970 29000000.010999988765 27870000.000000000000 3956246.001999973785 60411.961312125 2024-04-11T23:04:17.367612+00:00 19994330.272999998182 28999999.988000009209 27869999.997999969870 3951340.849000037182 60411.961323595 2024-04-11T23:04:18.358619+00:00 19994330.281000021845 29000000.002000000328 27870000.037000000477 3957735.138999999035 60411.961335255 2024-04-11T23:04:19.365994+00:00 19994330.277999971062 29000000.004000011832 27869999.964000049978 3954832.024999976158 60411.961346908 2024-04-11T23:04:20.372873+00:00 19994330.277000010014 29000000.021999981254 27870000.075999978930 3953698.952000021935 60411.961358384 2024-04-11T23:04:21.364376+00:00 19994330.276000019163 28999999.987000018358 27869999.970000028610 3953082.934000014793 60411.961370038 2024-04-11T23:04:22.371256+00:00 19994330.282000008970 28999999.974999990314 27869999.981999989599 3957278.043999969959 60411.961381514 2024-04-11T23:04:23.362759+00:00 19994330.279999971390 29000000.001999970526 27869999.977999988943 3958131.982999979984 60411.961393173 2024-04-11T23:04:24.370134+00:00 19994330.275000039488 29000000.012000020593 27869999.995000001043 3958413.944000006188 60411.961404643 2024-04-11T23:04:25.361141+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3957759.083999990951 60411.961416302 2024-04-11T23:04:26.368517+00:00 19994330.278000000864 28999999.946000039577 27869999.927000049502 3954817.984000027180 60411.961427772 2024-04-11T23:04:27.359524+00:00 19994330.276999950409 29000000.075999978930 27870000.052999969572 3958510.020999968052 60411.961439432 2024-04-11T23:04:28.366899+00:00 19994330.277000010014 28999999.963999990374 27870000.006000038236 3962001.031000018120 60411.961450907 2024-04-11T23:04:29.358402+00:00 19994330.280000030994 29000000.027000010014 27869999.979999899864 3957686.859000027180 60411.961462561 2024-04-11T23:04:30.365281+00:00 19994330.282999988645 28999999.970000028610 27870000.059000018984 3957709.101000010967 60411.961474220 2024-04-11T23:04:31.372656+00:00 19994330.272999998182 29000000.019999980927 27869999.953999999911 3954025.940999985207 60411.961485690 2024-04-11T23:04:32.363664+00:00 19994330.277000010014 29000000.004999939352 27870000.052000049502 3955016.979999959003 60411.961497350 2024-04-11T23:04:33.371039+00:00 19994330.276000019163 28999999.973000049591 27869999.919000029564 3954711.097000002861 60411.961508826 2024-04-11T23:04:34.362542+00:00 19994330.281000021845 29000000.021000031382 27870000.055999990553 3956986.863000034820 60411.961520480 2024-04-11T23:04:35.369421+00:00 19994330.276999950409 28999999.970000028610 27869999.952999949455 3959312.103999971878 60411.961531955 2024-04-11T23:04:36.360925+00:00 19994330.281000021845 29000000.028000000864 27869999.991000059992 3961862.881000041962 60411.961543609 2024-04-11T23:04:37.367803+00:00 19994330.278000000864 28999999.972999930382 27870000.022999998182 3952682.047999978065 60411.961555085 2024-04-11T23:04:38.359307+00:00 19994330.272999998182 28999999.991000059992 27869999.980999950320 3955943.080999969970 60411.961566738 2024-04-11T23:04:39.366186+00:00 19994330.281999949366 29000000.047999981791 27870000.032000061125 3958262.930000007153 60411.961578214 2024-04-11T23:04:40.357689+00:00 19994330.278000000864 28999999.968999978155 27869999.984999898821 3955176.022000014782 60411.961589868 2024-04-11T23:04:41.364569+00:00 19994330.274000048637 28999999.988999959081 27870000.009000059217 3956929.976000010967 60411.961601527 2024-04-11T23:04:42.371944+00:00 19994330.281000021845 29000000.031000021845 27870000.060999989510 3953388.064999998081 60411.961613003 2024-04-11T23:04:43.363448+00:00 19994330.278999920934 28999999.991000059992 27869999.929999999702 3955656.947000027169 60411.961624657 2024-04-11T23:04:44.370326+00:00 19994330.278000000864 28999999.993000030518 27869999.973000001162 3960062.007999957073 60411.961636133 2024-04-11T23:04:45.361829+00:00 19994330.276000019163 29000000.015999909490 27870000.036999989301 3959217.971000016201 60411.961647786 2024-04-11T23:04:46.368708+00:00 19994330.276000019163 28999999.976000070572 27869999.966000009328 3955046.038999975193 60411.961659262 2024-04-11T23:04:47.360212+00:00 19994330.278000000864 29000000.008000019938 27869999.996000010520 3958437.988000034820 60411.961670921 2024-04-11T23:04:48.367588+00:00 19994330.281000021845 29000000.004999998957 27870000.018999990076 3956131.062000035774 60411.961682391 2024-04-11T23:04:49.358593+00:00 19994330.276999950409 29000000.020999908447 27870000.014999989420 3953477.935999989975 60411.961694051 2024-04-11T23:04:50.365969+00:00 19994330.279000040144 28999999.984000090510 27869999.989000018686 3957879.047999978065 60411.961705521 2024-04-11T23:04:51.356977+00:00 19994330.273999929428 29000000.002999998629 27870000.022999998182 3960086.039000033867 60411.961717180 2024-04-11T23:04:52.364352+00:00 19994330.281000021845 28999999.978999998420 27869999.953999999911 3958964.924999951851 60411.961728834 2024-04-11T23:04:53.371231+00:00 19994330.278000000864 29000000.019999999553 27870000.028000000864 3956548.988000034820 60411.961740309 2024-04-11T23:04:54.362733+00:00 19994330.279000040144 28999999.976000010967 27869999.975000020117 3956764.998999952804 60411.961751963 2024-04-11T23:04:55.369613+00:00 19994330.278000000864 29000000.023999989033 27870000.037999991328 3955949.996000051033 60411.961763439 2024-04-11T23:04:56.361117+00:00 19994330.276999950409 29000000.018999990076 27869999.986999988556 3956279.962000011932 60411.961775098 2024-04-11T23:04:57.368492+00:00 19994330.275000099093 28999999.987000018358 27869999.987999979407 3957094.059999942780 60411.961786568 2024-04-11T23:04:58.359499+00:00 19994330.279999971390 28999999.969999998808 27869999.984000030905 3956989.009999989998 60411.961798228 2024-04-11T23:04:59.366873+00:00 19994330.279000040144 29000000.032000008970 27870000.004999998957 3958521.016999959946 60411.961809703 2024-04-11T23:05:00.358377+00:00 19994330.276999998838 28999999.952999979258 27870000.041999999434 3960486.942000031006 60411.961821357 2024-04-11T23:05:01.365256+00:00 19994330.278999999166 29000000.057000041008 27870000.001999970526 3956340.042999982834 60411.961833016 2024-04-11T23:05:02.372631+00:00 19994330.279999990016 28999999.960999969393 27869999.968000050634 3959464.958999990951 60411.961844492 2024-04-11T23:05:03.364135+00:00 19994330.274000000209 29000000.013000011444 27870000.031000021845 3952895.083999990951 60411.961856146 2024-04-11T23:05:04.371014+00:00 19994330.280000001192 29000000.018999990076 27870000.020999908447 3954897.790000081062 60411.961867622 2024-04-11T23:05:05.362517+00:00 19994330.276000011712 28999999.967999991030 27869999.901000019163 3957066.111999989022 60411.961879275 2024-04-11T23:05:06.369396+00:00 19994330.280999988317 29000000.026000019163 27870000.080000039190 3956353.108000040054 60411.961890751 2024-04-11T23:05:07.360900+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3961611.888999938965 60411.961902405 2024-04-11T23:05:08.367779+00:00 19994330.278000000864 28999999.974000040442 27869999.937000039965 3958061.093999981880 60411.961913880 2024-04-11T23:05:09.359281+00:00 19994330.277000010014 29000000.045000020415 27870000.057000041008 3954074.978999971878 60411.961925540 2024-04-11T23:05:10.366657+00:00 19994330.275999989361 28999999.957999940962 27869999.931999921799 3958108.004000068177 60411.961937010 2024-04-11T23:05:11.357664+00:00 19994330.277000010014 28999999.970000028610 27869999.986000061035 3958326.917999982834 60411.961948670 2024-04-11T23:05:12.365039+00:00 19994330.283999979496 29000000.034000039101 27870000.085999969393 3958352.019999980927 60411.961960323 2024-04-11T23:05:13.371917+00:00 19994330.277000010014 29000000.025999899954 27869999.995000001043 3955110.034000039101 60411.961971799 2024-04-11T23:05:14.363421+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3957683.029999970924 60411.961983453 2024-04-11T23:05:15.370301+00:00 19994330.277000010014 28999999.997000098228 27869999.948000069708 3957349.021999955177 60411.961994928 2024-04-11T23:05:16.361804+00:00 19994330.278999980539 29000000.046999931335 27870000.109999898821 3954119.989000082016 60411.962006588 2024-04-11T23:05:17.369180+00:00 19994330.281000021845 28999999.942000031471 27869999.940000060946 3954731.921000003815 60411.962018058 2024-04-11T23:05:18.360187+00:00 19994330.274999979883 29000000.018999930471 27870000.026999950409 3959397.061999917030 60411.962029717 2024-04-11T23:05:19.367562+00:00 19994330.278999980539 29000000.016000028700 27870000.000000000000 3957858.933000088204 60411.962041187 2024-04-11T23:05:20.358569+00:00 19994330.275000039488 28999999.950999978930 27869999.976000070572 3953790.978999971878 60411.962052846 2024-04-11T23:05:21.365944+00:00 19994330.278999980539 29000000.050000071526 27870000.031000021845 3954867.044000030030 60411.962064322 2024-04-11T23:05:22.357448+00:00 19994330.277000010014 29000000.003000020981 27869999.967000000179 3960449.064999938011 60411.962075976 2024-04-11T23:05:23.364327+00:00 19994330.278999980539 29000000.005999919027 27869999.982000000775 3952536.042999982834 60411.962087635 2024-04-11T23:05:24.371702+00:00 19994330.278000000864 28999999.971000079066 27870000.013000000268 3954432.976000071038 60411.962099106 2024-04-11T23:05:25.362709+00:00 19994330.279999971390 29000000.024999979883 27870000.030999999493 3957764.876999973785 60411.962110765 2024-04-11T23:05:26.370084+00:00 19994330.277000010014 28999999.954999919981 27869999.924000009894 3959246.100999950897 60411.962122241 2024-04-11T23:05:27.361587+00:00 19994330.277000069618 29000000.031000021845 27870000.039999991655 3956589.937000035774 60411.962133894 2024-04-11T23:05:28.368467+00:00 19994330.275999899954 28999999.986999999732 27870000.000999990851 3959870.090000032913 60411.962145370 2024-04-11T23:05:29.359970+00:00 19994330.280000090599 29000000.004000000656 27870000.019000019878 3955709.903999925125 60411.962157024 2024-04-11T23:05:30.366849+00:00 19994330.278000000864 28999999.997999999672 27870000.015999998897 3954357.058000088204 60411.962168499 2024-04-11T23:05:31.358352+00:00 19994330.279999971390 29000000.013000000268 27869999.983999971300 3953848.996999979019 60411.962180159 2024-04-11T23:05:32.365727+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3953302.026000022888 60411.962191629 2024-04-11T23:05:33.356735+00:00 19994330.278999920934 29000000.011999990791 27869999.944999989122 3954556.051999927033 60411.962203288 2024-04-11T23:05:34.364110+00:00 19994330.277000069618 29000000.000000000000 27870000.037000000477 3955951.968000053894 60411.962214942 2024-04-11T23:05:35.370989+00:00 19994330.283999919891 28999999.981000009924 27869999.992000039667 3958911.868999958038 60411.962226418 2024-04-11T23:05:36.362492+00:00 19994330.272000070661 29000000.002999991179 27869999.968999978155 3959633.055000067223 60411.962238077 2024-04-11T23:05:37.369867+00:00 19994330.279999971390 28999999.971000019461 27869999.985000010580 3956799.027999997139 60411.962249547 2024-04-11T23:05:38.360875+00:00 19994330.276000019163 29000000.034999970347 27870000.084999978542 3954459.947999954224 60411.962261206 2024-04-11T23:05:39.368250+00:00 19994330.278000000864 28999999.969000041485 27869999.974000040442 3959939.952999948990 60411.962272682 2024-04-11T23:05:40.359753+00:00 19994330.276000019163 29000000.026999950409 27869999.965000029653 3955381.973000050057 60411.962284336 2024-04-11T23:05:41.366632+00:00 19994330.279999971390 28999999.998000029474 27870000.060999989510 3958840.105999947060 60411.962295812 2024-04-11T23:05:42.358135+00:00 19994330.282999988645 29000000.012000020593 27869999.959999918938 3954881.067000031006 60411.962307465 2024-04-11T23:05:43.365014+00:00 19994330.274000048637 28999999.998999949545 27869999.990000009537 3954918.779999970924 60411.962318941 2024-04-11T23:05:44.356518+00:00 19994330.279999971390 29000000.013000011444 27869999.983999971300 3955801.150000094902 60411.962330595 2024-04-11T23:05:45.363397+00:00 19994330.273999929428 28999999.990000009537 27870000.066000100225 3955899.939999938011 60411.962342248 2024-04-11T23:05:46.370276+00:00 19994330.278000000864 29000000.008999999613 27869999.947999950498 3956240.054000020027 60411.962353724 2024-04-11T23:05:47.361780+00:00 19994330.278000000864 28999999.962000008672 27870000.016000028700 3951752.006000041962 60411.962365384 2024-04-11T23:05:48.369155+00:00 19994330.280000090599 29000000.000000000000 27869999.962000008672 3955668.909999967087 60411.962376853 2024-04-11T23:05:49.360162+00:00 19994330.276999950409 29000000.044000029564 27870000.046999931335 3952432.037999988068 60411.962388513 2024-04-11T23:05:50.367537+00:00 19994330.277000069618 29000000.001999970526 27869999.973999980837 3958021.036000012886 60411.962399983 2024-04-11T23:05:51.358544+00:00 19994330.279999971390 28999999.975999951363 27869999.955000039190 3956151.973000050057 60411.962411643 2024-04-11T23:05:52.365919+00:00 19994330.276000019163 28999999.971000079066 27870000.011999960989 3956688.031999946106 60411.962423113 2024-04-11T23:05:53.356927+00:00 19994330.278999999166 28999999.995999928564 27870000.007000088692 3952565.050999999046 60411.962434772 2024-04-11T23:05:54.364302+00:00 19994330.276999998838 29000000.037000060081 27870000.021999958903 3955905.947999954224 60411.962446426 2024-04-11T23:05:55.371181+00:00 19994330.282000001520 28999999.995000001043 27870000.004999998957 3956160.905000091065 60411.962457901 2024-04-11T23:05:56.362684+00:00 19994330.278000000864 29000000.002999901772 27869999.971999999136 3954045.185999989975 60411.962469561 2024-04-11T23:05:57.370059+00:00 19994330.276999998838 29000000.013000011444 27870000.054999951273 3958389.954999924172 60411.962481031 2024-04-11T23:05:58.361066+00:00 19994330.274000000209 28999999.975000020117 27869999.945000048727 3956665.923000096809 60411.962492690 2024-04-11T23:05:59.368442+00:00 19994330.281999990344 29000000.001999970526 27870000.014999989420 3952951.050999999046 60411.962504160 2024-04-11T23:06:00.359449+00:00 19994330.281000021845 29000000.019000049680 27870000.052000001073 3955951.876999973785 60411.962515820 2024-04-11T23:06:01.366824+00:00 19994330.274999979883 28999999.967999938875 27869999.949999999255 3957872.061999917030 60411.962527290 2024-04-11T23:06:02.357831+00:00 19994330.277000010014 29000000.019000049680 27870000.024000000209 3957923.953999996185 60411.962538949 2024-04-11T23:06:03.365207+00:00 19994330.277000010014 29000000.016999959946 27869999.999000001699 3955954.178000092972 60411.962550425 2024-04-11T23:06:04.356710+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3957966.930999993812 60411.962562079 2024-04-11T23:06:05.363589+00:00 19994330.278999980539 28999999.947999998927 27869999.954999979585 3950564.908999919891 60411.962573738 2024-04-11T23:06:06.370963+00:00 19994330.278999980539 29000000.015000000596 27870000.017000019550 3955124.058000088204 60411.962585214 2024-04-11T23:06:07.362467+00:00 19994330.277000010014 28999999.997999999672 27869999.991000000387 3952319.032999991905 60411.962596867 2024-04-11T23:06:08.369347+00:00 19994330.277000010014 29000000.017999991775 27870000.074000000954 3954031.021000028122 60411.962608343 2024-04-11T23:06:09.360850+00:00 19994330.278999980539 28999999.958000000566 27869999.914999991655 3955144.944999932777 60411.962619997 2024-04-11T23:06:10.367729+00:00 19994330.277000010014 29000000.043000008911 27870000.028000000864 3952543.080000042915 60411.962631472 2024-04-11T23:06:11.359232+00:00 19994330.277000010014 28999999.987999979407 27870000.000000000000 3954335.983999968041 60411.962643132 2024-04-11T23:06:12.366607+00:00 19994330.280000030994 29000000.005000028759 27870000.017000019550 3956208.978999971878 60411.962654602 2024-04-11T23:06:13.357615+00:00 19994330.276999950409 29000000.003999978304 27869999.977000001818 3955887.945999979973 60411.962666261 2024-04-11T23:06:14.364990+00:00 19994330.281000021845 28999999.991000030190 27870000.001999970526 3953851.050000071991 60411.962677731 2024-04-11T23:06:15.355997+00:00 19994330.273999989033 28999999.977999988943 27869999.995000001043 3952975.959999918938 60411.962689391 2024-04-11T23:06:16.363372+00:00 19994330.279000040144 29000000.041000008583 27870000.022000011057 3955638.019000052940 60411.962701051 2024-04-11T23:06:17.370746+00:00 19994330.275999959558 28999999.977000001818 27869999.971999999136 3949869.932000041008 60411.962712520 2024-04-11T23:06:18.361755+00:00 19994330.282000008970 28999999.971999999136 27869999.979999959469 3952619.950999975204 60411.962724180 2024-04-11T23:06:19.369130+00:00 19994330.274999979883 29000000.008000019938 27869999.990000069141 3953793.143000007141 60411.962735656 2024-04-11T23:06:20.360633+00:00 19994330.281000021845 29000000.018999990076 27870000.049999948591 3953688.021999955177 60411.962747309 2024-04-11T23:06:21.367512+00:00 19994330.276000019163 29000000.001999970526 27870000.009999990463 3961240.962000011932 60411.962758785 2024-04-11T23:06:22.359015+00:00 19994330.279999971390 28999999.991999980062 27869999.953000068665 3957710.962000011932 60411.962770444 2024-04-11T23:06:23.366391+00:00 19994330.274000048637 29000000.001999970526 27870000.015999909490 3951246.924999951851 60411.962781915 2024-04-11T23:06:24.357398+00:00 19994330.281999949366 29000000.011000040919 27870000.013000011444 3953946.127000092994 60411.962793574 2024-04-11T23:06:25.364773+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3952051.025999904145 60411.962805044 2024-04-11T23:06:26.355780+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3952863.958000063896 60411.962816703 2024-04-11T23:06:27.363155+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3951446.980999947060 60411.962828357 2024-04-11T23:06:28.370035+00:00 19994330.278999920934 28999999.986999988556 27869999.970000028610 3952977.046000003815 60411.962839833 2024-04-11T23:06:29.361538+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3956751.921000003815 60411.962851486 2024-04-11T23:06:30.368417+00:00 19994330.274999979883 28999999.990999940783 27869999.995000001043 3953486.998000026215 60411.962862962 2024-04-11T23:06:31.359921+00:00 19994330.281000021845 28999999.986999988556 27870000.008000019938 3953466.925999999046 60411.962874622 2024-04-11T23:06:32.367295+00:00 19994330.275000099093 29000000.022999998182 27870000.000999931246 3955988.098999977112 60411.962886091 2024-04-11T23:06:33.358302+00:00 19994330.274999979883 29000000.001000050455 27869999.956000089645 3953939.018000007141 60411.962897751 2024-04-11T23:06:34.365678+00:00 19994330.278999920934 28999999.993999961764 27870000.026999950409 3950674.019000052940 60411.962909227 2024-04-11T23:06:35.357181+00:00 19994330.281000021845 29000000.012000080198 27870000.018000010401 3956075.028999925125 60411.962920880 2024-04-11T23:06:36.364060+00:00 19994330.279000040144 28999999.995999928564 27869999.945999979973 3956506.951000093948 60411.962932356 2024-04-11T23:06:37.355563+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3955930.963999987114 60411.962944010 2024-04-11T23:06:38.362442+00:00 19994330.279999971390 29000000.062000039965 27870000.096999999136 3960974.027999997139 60411.962955669 2024-04-11T23:06:39.369818+00:00 19994330.272999998182 28999999.947999950498 27870000.004999998957 3955837.031000018120 60411.962967145 2024-04-11T23:06:40.361322+00:00 19994330.279000040144 28999999.991999980062 27869999.963999990374 3957948.995000004768 60411.962978799 2024-04-11T23:06:41.368200+00:00 19994330.276999950409 28999999.986000061035 27869999.993999999017 3956230.982999920845 60411.962990274 2024-04-11T23:06:42.359703+00:00 19994330.279999971390 29000000.050999999046 27870000.008000001311 3952949.973000050057 60411.963001934 2024-04-11T23:06:43.367078+00:00 19994330.281000021845 28999999.986999999732 27869999.953000009060 3954216.903999925125 60411.963013404 2024-04-11T23:06:44.358086+00:00 19994330.276000019163 28999999.997999999672 27870000.003999978304 3954123.032999991905 60411.963025063 2024-04-11T23:06:45.365461+00:00 19994330.274999979883 28999999.971999999136 27870000.046000000089 3954328.070000051986 60411.963036533 2024-04-11T23:06:46.356468+00:00 19994330.278000000864 29000000.010000009090 27869999.973000019789 3952679.009000062943 60411.963048193 2024-04-11T23:06:47.363843+00:00 19994330.278999999166 29000000.021000001580 27870000.002999991179 3955769.959999918938 60411.963059846 2024-04-11T23:06:48.370722+00:00 19994330.278999999166 28999999.993999991566 27870000.029000010341 3955201.034000039101 60411.963071316 2024-04-11T23:06:49.361730+00:00 19994330.278999999166 28999999.997000008821 27870000.016999959946 3949620.023999928962 60411.963082976 2024-04-11T23:06:50.369105+00:00 19994330.277000010014 28999999.986000001431 27869999.965000029653 3954127.065000057220 60411.963094451 2024-04-11T23:06:51.360608+00:00 19994330.276999998838 29000000.027000010014 27870000.053999960423 3952803.939999938011 60411.963106105 2024-04-11T23:06:52.367487+00:00 19994330.276999998838 28999999.996999979019 27869999.965000029653 3955782.070000051986 60411.963117581 2024-04-11T23:06:53.358990+00:00 19994330.280000019819 28999999.984000030905 27869999.945999979973 3958901.988999962807 60411.963129235 2024-04-11T23:06:54.365869+00:00 19994330.280000001192 29000000.050999999046 27870000.095000028610 3956953.923000096809 60411.963140710 2024-04-11T23:06:55.357372+00:00 19994330.276999980211 28999999.977999988943 27870000.001999970526 3957187.019999980927 60411.963152364 2024-04-11T23:06:56.364252+00:00 19994330.278000000864 29000000.013999998569 27869999.944999989122 3955813.975000023842 60411.963163840 2024-04-11T23:06:57.355755+00:00 19994330.274000018835 28999999.949999991804 27869999.985000070184 3956107.013999938965 60411.963175499 2024-04-11T23:06:58.363130+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3955814.998999952804 60411.963187153 2024-04-11T23:06:59.370009+00:00 19994330.280000001192 29000000.001000050455 27869999.958999991417 3956616.978000044823 60411.963198629 2024-04-11T23:07:00.361513+00:00 19994330.279000010341 28999999.962999939919 27870000.041999939829 3954680.052000045776 60411.963210282 2024-04-11T23:07:01.368392+00:00 19994330.278999980539 28999999.996999979019 27869999.933000091463 3952709.092999935150 60411.963221758 2024-04-11T23:07:02.359895+00:00 19994330.277000010014 29000000.012000080198 27870000.006999969482 3956310.950999975204 60411.963233417 2024-04-11T23:07:03.367270+00:00 19994330.278999980539 29000000.013999938965 27870000.031999949366 3954287.848999999929 60411.963244888 2024-04-11T23:07:04.358277+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3952675.961000000127 60411.963256541 2024-04-11T23:07:05.365157+00:00 19994330.279999971390 29000000.028000000864 27870000.006000038236 3958128.100000000093 60411.963268017 2024-04-11T23:07:06.356660+00:00 19994330.277000010014 29000000.001000050455 27870000.042999979109 3955700.002999999095 60411.963279671 2024-04-11T23:07:07.363539+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3960936.970000002999 60411.963291146 2024-04-11T23:07:08.355042+00:00 19994330.274999979883 28999999.978000041097 27870000.001000050455 3950896.108999996912 60411.963302806 2024-04-11T23:07:09.362417+00:00 19994330.281000021845 29000000.016999959946 27870000.009999990463 3954724.909000001848 60411.963314460 2024-04-11T23:07:10.369296+00:00 19994330.274999979883 28999999.980999950320 27869999.996999979019 3951305.033999998122 60411.963325929 2024-04-11T23:07:11.360304+00:00 19994330.281000021845 28999999.998000029474 27869999.990999940783 3955489.057000004221 60411.963337589 2024-04-11T23:07:12.367679+00:00 19994330.278999980539 28999999.986000061035 27870000.012000080198 3954816.861000000965 60411.963349065 2024-04-11T23:07:13.359182+00:00 19994330.278000060469 29000000.025999899954 27869999.918999910355 3952207.016999997199 60411.963360718 2024-04-11T23:07:14.366061+00:00 19994330.278000000864 28999999.983000040054 27870000.053000088781 3958961.093999996781 60411.963372194 2024-04-11T23:07:15.357565+00:00 19994330.276000019163 28999999.988999959081 27870000.021999958903 3959681.906000003219 60411.963383853 2024-04-11T23:07:16.364940+00:00 19994330.276999950409 29000000.018000010401 27869999.975000020117 3959986.004000001121 60411.963395324 2024-04-11T23:07:17.355947+00:00 19994330.276000019163 29000000.018000010401 27869999.964999999851 3957093.001000002027 60411.963406977 2024-04-11T23:07:18.362826+00:00 19994330.281999949366 28999999.967000011355 27870000.061999998987 3956097.003999993205 60411.963418636 2024-04-11T23:07:19.370201+00:00 19994330.278000000864 29000000.000000000000 27869999.938999999315 3954639.094000004232 60411.963430112 2024-04-11T23:07:20.361704+00:00 19994330.278000000864 28999999.991999998689 27870000.006000000983 3953944.017999991775 60411.963441766 2024-04-11T23:07:21.368584+00:00 19994330.279000040144 28999999.971999999136 27870000.021000009030 3956422.858000009786 60411.963453242 2024-04-11T23:07:22.360087+00:00 19994330.274999979883 29000000.067000001669 27870000.003999978304 3954813.128999993205 60411.963464895 2024-04-11T23:07:23.366966+00:00 19994330.276000019163 28999999.989999990910 27869999.999000009149 3956660.000000000000 60411.963476371 2024-04-11T23:07:24.358469+00:00 19994330.281999949366 28999999.964999999851 27870000.025000009686 3953079.988000005018 60411.963488025 2024-04-11T23:07:25.365348+00:00 19994330.279000040144 29000000.062000010163 27870000.002999991179 3956742.902999997139 60411.963499500 2024-04-11T23:07:26.356852+00:00 19994330.279999971390 28999999.981000009924 27869999.981999989599 3957034.008000000846 60411.963511154 2024-04-11T23:07:27.363731+00:00 19994330.272999998182 28999999.981999989599 27869999.973999980837 3950460.032000004780 60411.963522630 2024-04-11T23:07:28.355234+00:00 19994330.279000040144 28999999.967000011355 27869999.982000049204 3955583.049999997020 60411.963534283 2024-04-11T23:07:29.362113+00:00 19994330.276000019163 29000000.011999960989 27870000.061999980360 3952834.950000002980 60411.963545943 2024-04-11T23:07:30.369489+00:00 19994330.281000021845 29000000.043000038713 27869999.992999970913 3959535.020999997854 60411.963557413 2024-04-11T23:07:31.360495+00:00 19994330.278000000864 28999999.970999959856 27869999.998000029474 3952057.979000002146 60411.963569073 2024-04-11T23:07:32.367871+00:00 19994330.280999898911 28999999.974000040442 27869999.981999989599 3953716.058999999892 60411.963580548 2024-04-11T23:07:33.359374+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3954877.965999991167 60411.963592202 2024-04-11T23:07:34.366253+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3953722.075000002980 60411.963603678 2024-04-11T23:07:35.357757+00:00 19994330.276999950409 28999999.976000010967 27869999.991000000387 3953073.945000008214 60411.963615337 2024-04-11T23:07:36.365132+00:00 19994330.279000040144 29000000.009999990463 27869999.979999959469 3956780.925999999046 60411.963626807 2024-04-11T23:07:37.356139+00:00 19994330.281000021845 29000000.009999990463 27870000.009000059217 3954070.033999979030 60411.963638467 2024-04-11T23:07:38.363514+00:00 19994330.274000048637 29000000.050999999046 27870000.033999919891 3956084.010000019800 60411.963649936 2024-04-11T23:07:39.354521+00:00 19994330.278000000864 28999999.960999969393 27869999.990000009537 3955199.986000000965 60411.963661596 2024-04-11T23:07:40.361897+00:00 19994330.275999899954 29000000.013000011444 27869999.971999999136 3954020.981000006199 60411.963673250 2024-04-11T23:07:41.368776+00:00 19994330.278999999166 28999999.990000009537 27870000.052000049502 3955130.015999972820 60411.963684726 2024-04-11T23:07:42.360279+00:00 19994330.282999999821 29000000.014000058174 27869999.942999958992 3955891.960000007879 60411.963696379 2024-04-11T23:07:43.367158+00:00 19994330.276999998838 28999999.993999961764 27870000.064000010490 3956191.027000010014 60411.963707855 2024-04-11T23:07:44.358661+00:00 19994330.275999989361 28999999.995000001043 27869999.973999980837 3952806.067999988794 60411.963719509 2024-04-11T23:07:45.365541+00:00 19994330.276999998838 28999999.996000051498 27869999.941000100225 3950429.906000018120 60411.963730984 2024-04-11T23:07:46.357044+00:00 19994330.277000010014 29000000.007999900728 27870000.058999899775 3954193.932999997865 60411.963742644 2024-04-11T23:07:47.364419+00:00 19994330.279999990016 29000000.035000089556 27870000.025000099093 3955373.100999981165 60411.963754114 2024-04-11T23:07:48.355426+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3952457.041000009049 60411.963765773 2024-04-11T23:07:49.362801+00:00 19994330.278000030667 28999999.985000010580 27869999.991999980062 3953575.023000001907 60411.963777427 2024-04-11T23:07:50.369681+00:00 19994330.280999988317 29000000.003000020981 27869999.970000028610 3954486.988999993075 60411.963788902 2024-04-11T23:07:51.361184+00:00 19994330.273999989033 28999999.949000000954 27869999.991999980062 3951004.958000003826 60411.963800562 2024-04-11T23:07:52.368559+00:00 19994330.277000010014 29000000.046000000089 27870000.006999969482 3955161.030999987852 60411.963812032 2024-04-11T23:07:53.359566+00:00 19994330.279000010341 29000000.002999901772 27870000.016000028700 3952979.972000002861 60411.963823691 2024-04-11T23:07:54.366941+00:00 19994330.279999971390 28999999.977000001818 27869999.950999978930 3955516.061000018846 60411.963835161 2024-04-11T23:07:55.357948+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3953113.966999977827 60411.963846821 2024-04-11T23:07:56.365324+00:00 19994330.279000040144 29000000.004000071436 27869999.989999998361 3953715.008000016212 60411.963858291 2024-04-11T23:07:57.356331+00:00 19994330.276999950409 28999999.969999998808 27870000.008000008762 3954672.005999981891 60411.963869950 2024-04-11T23:07:58.363706+00:00 19994330.277000010014 29000000.037999998778 27870000.011999990791 3952281.001000016928 60411.963881426 2024-04-11T23:07:59.355209+00:00 19994330.276000019163 28999999.966000009328 27869999.993000000715 3956408.014999986161 60411.963893080 2024-04-11T23:08:00.362089+00:00 19994330.279999971390 28999999.996999979019 27869999.967999991030 3953036.858000009786 60411.963904739 2024-04-11T23:08:01.369463+00:00 19994330.280000030994 28999999.993000000715 27869999.979999989271 3952266.120000004768 60411.963916209 2024-04-11T23:08:02.360471+00:00 19994330.277000010014 29000000.008999999613 27870000.059999998659 3949092.958000003826 60411.963927869 2024-04-11T23:08:03.367846+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3955755.074999988079 60411.963939345 2024-04-11T23:08:04.359349+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3957207.974999994040 60411.963950998 2024-04-11T23:08:05.366228+00:00 19994330.275999959558 29000000.002999991179 27869999.991000030190 3959824.912000000011 60411.963962474 2024-04-11T23:08:06.357731+00:00 19994330.278000000864 28999999.957000020891 27869999.944999989122 3954533.013000010978 60411.963974128 2024-04-11T23:08:07.364611+00:00 19994330.281000021845 29000000.023999989033 27870000.045000020415 3956854.016000003088 60411.963985603 2024-04-11T23:08:08.356114+00:00 19994330.279000040144 28999999.986999988556 27869999.967999991030 3957750.032000004780 60411.963997257 2024-04-11T23:08:09.362993+00:00 19994330.273999929428 28999999.990000009537 27870000.004999998957 3954667.953999996185 60411.964008733 2024-04-11T23:08:10.354497+00:00 19994330.279999971390 29000000.036000009626 27869999.987999979407 3957047.170999974012 60411.964020386 2024-04-11T23:08:11.361375+00:00 19994330.276000019163 28999999.953999999911 27870000.020000040531 3954369.830000042915 60411.964032046 2024-04-11T23:08:12.368751+00:00 19994330.280000090599 29000000.039999961853 27870000.022999938577 3957159.046999990940 60411.964043516 2024-04-11T23:08:13.359758+00:00 19994330.278000000864 29000000.013999998569 27869999.976000010967 3962002.041000009049 60411.964055175 2024-04-11T23:08:14.367133+00:00 19994330.275999899954 28999999.988999959081 27870000.082000020891 3959347.946999967098 60411.964066645 2024-04-11T23:08:15.358139+00:00 19994330.279000040144 29000000.008000019938 27869999.962000008672 3957401.048000038136 60411.964078304 2024-04-11T23:08:16.365516+00:00 19994330.276000019163 28999999.969000101089 27869999.904000040144 3955882.935999989975 60411.964089780 2024-04-11T23:08:17.357019+00:00 19994330.278999920934 29000000.003999948502 27870000.043999910355 3956077.995999991894 60411.964101440 2024-04-11T23:08:18.364394+00:00 19994330.280000090599 29000000.031000021845 27870000.019000049680 3956019.976999998093 60411.964112910 2024-04-11T23:08:19.355401+00:00 19994330.278999920934 28999999.967999938875 27869999.998999949545 3954747.096000016201 60411.964124569 2024-04-11T23:08:20.362776+00:00 19994330.278000000864 28999999.980000019073 27869999.961000081152 3956972.958000003826 60411.964136039 2024-04-11T23:08:21.353783+00:00 19994330.272999998182 29000000.039000030607 27870000.010999921709 3951351.023000001907 60411.964147699 2024-04-11T23:08:22.361159+00:00 19994330.278000000864 28999999.985000010580 27869999.971000079066 3954644.052999972831 60411.964159352 2024-04-11T23:08:23.368038+00:00 19994330.282000061125 28999999.983999971300 27870000.056999921799 3950574.975000023842 60411.964170828 2024-04-11T23:08:24.359541+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3951072.983999968041 60411.964182482 2024-04-11T23:08:25.366420+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3960647.943000019062 60411.964193957 2024-04-11T23:08:26.357924+00:00 19994330.279999971390 28999999.998000029474 27870000.003999948502 3954136.976999998093 60411.964205611 2024-04-11T23:08:27.364803+00:00 19994330.277000069618 29000000.016999959946 27870000.013000011444 3954119.085999966133 60411.964217087 2024-04-11T23:08:28.356306+00:00 19994330.276000019163 29000000.013000011444 27869999.985999941826 3953991.984000027180 60411.964228746 2024-04-11T23:08:29.363681+00:00 19994330.276999950409 29000000.018000010401 27870000.033000111580 3952861.903999983799 60411.964240216 2024-04-11T23:08:30.354688+00:00 19994330.281000021845 28999999.945999979973 27870000.000000000000 3955160.034000039101 60411.964251870 2024-04-11T23:08:31.361568+00:00 19994330.279999971390 28999999.995000001043 27869999.955999970436 3952862.014999986161 60411.964263530 2024-04-11T23:08:32.368943+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3952186.133000016212 60411.964275000 2024-04-11T23:08:33.359951+00:00 19994330.276000019163 29000000.016999959946 27869999.988999959081 3951302.899999976158 60411.964286659 2024-04-11T23:08:34.367325+00:00 19994330.278999920934 28999999.980999998748 27869999.971999999136 3952819.023999989033 60411.964298135 2024-04-11T23:08:35.358828+00:00 19994330.276999998838 29000000.007999990135 27870000.021000001580 3952089.912999988068 60411.964309788 2024-04-11T23:08:36.365707+00:00 19994330.276999998838 28999999.986999999732 27869999.992000009865 3953717.049000024796 60411.964321264 2024-04-11T23:08:37.357211+00:00 19994330.279999990016 29000000.018999990076 27870000.030000001192 3954200.010999978054 60411.964332923 2024-04-11T23:08:38.364586+00:00 19994330.278000000864 29000000.015000019222 27870000.002999991179 3953719.923000038136 60411.964344393 2024-04-11T23:08:39.355593+00:00 19994330.277000010014 28999999.991000000387 27869999.956000000238 3956075.130999981891 60411.964356053 2024-04-11T23:08:40.362968+00:00 19994330.278000000864 28999999.997999999672 27870000.006000008434 3957353.857999979984 60411.964367523 2024-04-11T23:08:41.353975+00:00 19994330.278999980539 29000000.021000001580 27870000.031999979168 3953407.990999997128 60411.964379182 2024-04-11T23:08:42.361350+00:00 19994330.280000001192 29000000.016999989748 27870000.030000001192 3953975.032000004780 60411.964390836 2024-04-11T23:08:43.368230+00:00 19994330.278000030667 28999999.985000010580 27869999.969000011683 3955408.073000013828 60411.964402311 2024-04-11T23:08:44.359733+00:00 19994330.276999980211 28999999.978999968618 27869999.980000019073 3948552.033999979030 60411.964413966 2024-04-11T23:08:45.366612+00:00 19994330.275999989361 29000000.019000049680 27870000.013000011444 3956333.904000043869 60411.964425441 2024-04-11T23:08:46.358115+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3950410.117999970913 60411.964437095 2024-04-11T23:08:47.364994+00:00 19994330.278000000864 29000000.000999990851 27870000.002999961376 3957571.939999998081 60411.964448571 2024-04-11T23:08:48.356498+00:00 19994330.280000030994 29000000.004000011832 27870000.028000000864 3953452.999000012875 60411.964460224 2024-04-11T23:08:49.363377+00:00 19994330.278999980539 29000000.037000000477 27870000.018999990076 3955925.094999969006 60411.964471700 2024-04-11T23:08:50.354880+00:00 19994330.278999980539 28999999.946000039577 27869999.980000019073 3953751.893000007141 60411.964483354 2024-04-11T23:08:51.361759+00:00 19994330.277000010014 29000000.010999981314 27869999.977999988943 3960278.008000016212 60411.964494830 2024-04-11T23:08:52.353262+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3958827.999000012875 60411.964506483 2024-04-11T23:08:53.360142+00:00 19994330.278000000864 29000000.016000028700 27870000.007999960333 3955455.986000000965 60411.964518142 2024-04-11T23:08:54.367517+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3957616.995999991894 60411.964529613 2024-04-11T23:08:55.358524+00:00 19994330.280999958515 28999999.995000001043 27869999.973999980837 3951937.049000024796 60411.964541272 2024-04-11T23:08:56.365899+00:00 19994330.279000040144 29000000.004999998957 27870000.035000089556 3951515.023999989033 60411.964552742 2024-04-11T23:08:57.356907+00:00 19994330.273999989033 28999999.963999990374 27869999.967000011355 3955047.001999973785 60411.964564402 2024-04-11T23:08:58.364282+00:00 19994330.277000010014 29000000.045000080019 27869999.958999991417 3954894.911000012886 60411.964575877 2024-04-11T23:08:59.355785+00:00 19994330.279999971390 28999999.972999930382 27870000.032999988645 3956806.006999969017 60411.964587531 2024-04-11T23:09:00.362664+00:00 19994330.276000019163 28999999.978999968618 27869999.975999951363 3953841.050999999046 60411.964599007 2024-04-11T23:09:01.354168+00:00 19994330.282999988645 29000000.035000089556 27870000.092000011355 3954062.955000042915 60411.964610660 2024-04-11T23:09:02.361046+00:00 19994330.276000019163 29000000.005999919027 27869999.942000031471 3954038.993999958038 60411.964622320 2024-04-11T23:09:03.368422+00:00 19994330.279999971390 28999999.996999979019 27870000.031999949366 3952579.194000006188 60411.964633795 2024-04-11T23:09:04.359925+00:00 19994330.274000048637 29000000.004000071436 27869999.986000061035 3956703.823000013828 60411.964645449 2024-04-11T23:09:05.366804+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3952537.958999990951 60411.964656925 2024-04-11T23:09:06.358307+00:00 19994330.274999979883 28999999.992999911308 27869999.990999940783 3950539.037999988068 60411.964668578 2024-04-11T23:09:07.365187+00:00 19994330.281999949366 28999999.969000101089 27870000.034999970347 3960157.996000051033 60411.964680054 2024-04-11T23:09:08.356690+00:00 19994330.277000069618 29000000.036999940872 27870000.027000069618 3953785.019999980927 60411.964691708 2024-04-11T23:09:09.363569+00:00 19994330.279999971390 28999999.980999950320 27869999.914999961853 3958196.003000020981 60411.964703178 2024-04-11T23:09:10.354576+00:00 19994330.274000048637 29000000.013000011444 27870000.024000048637 3954735.974999963772 60411.964714837 2024-04-11T23:09:11.361951+00:00 19994330.276999950409 29000000.019999999553 27870000.041999939829 3952798.039000033867 60411.964726313 2024-04-11T23:09:12.353455+00:00 19994330.279000040144 28999999.978999990970 27869999.975000020117 3955895.831999958027 60411.964737967 2024-04-11T23:09:13.360334+00:00 19994330.278000000864 29000000.006999999285 27870000.000999998301 3957507.156000018120 60411.964749626 2024-04-11T23:09:14.367709+00:00 19994330.281999949366 28999999.993000000715 27869999.954999998212 3954617.880999981891 60411.964761102 2024-04-11T23:09:15.359212+00:00 19994330.272999998182 29000000.000000000000 27870000.039000000805 3957169.104000031948 60411.964772756 2024-04-11T23:09:16.366091+00:00 19994330.279000040144 28999999.986000001431 27869999.980999991298 3954143.115000010002 60411.964784232 2024-04-11T23:09:17.357595+00:00 19994330.276999950409 29000000.041999999434 27870000.057000011206 3957677.876999973785 60411.964795891 2024-04-11T23:09:18.364970+00:00 19994330.280000090599 28999999.997000008821 27869999.988000009209 3958233.991000055801 60411.964807361 2024-04-11T23:09:19.355977+00:00 19994330.276999950409 28999999.959999978542 27869999.967999991030 3959380.065999985207 60411.964819020 2024-04-11T23:09:20.363351+00:00 19994330.279000040144 28999999.990000009537 27870000.035000000149 3954771.857999920845 60411.964830490 2024-04-11T23:09:21.354359+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3952258.120000004768 60411.964842150 2024-04-11T23:09:22.361735+00:00 19994330.276999950409 29000000.044000029564 27870000.064999971539 3957318.915000081062 60411.964853625 2024-04-11T23:09:23.353238+00:00 19994330.276999950409 28999999.972999989986 27869999.929000020027 3955007.041999936104 60411.964865279 2024-04-11T23:09:24.360117+00:00 19994330.280000090599 28999999.991999980062 27869999.961000028998 3955376.965999960899 60411.964876939 2024-04-11T23:09:25.367492+00:00 19994330.278999920934 29000000.027000010014 27870000.007999960333 3958482.096000074875 60411.964888409 2024-04-11T23:09:26.358499+00:00 19994330.277000069618 29000000.017000019550 27870000.067000031471 3957080.003000020981 60411.964900068 2024-04-11T23:09:27.365874+00:00 19994330.276999950409 28999999.962000008672 27869999.979999959469 3956666.059000014793 60411.964911538 2024-04-11T23:09:28.356882+00:00 19994330.276999998838 29000000.008999999613 27869999.965000029653 3954043.910999894142 60411.964923197 2024-04-11T23:09:29.364257+00:00 19994330.280000001192 29000000.010999921709 27870000.036000009626 3954991.916000009049 60411.964934668 2024-04-11T23:09:30.355264+00:00 19994330.275000009686 28999999.947000030428 27869999.997999969870 3957072.045000075828 60411.964946327 2024-04-11T23:09:31.362639+00:00 19994330.280000001192 29000000.047999981791 27869999.986000061035 3958736.031999946106 60411.964957797 2024-04-11T23:09:32.353647+00:00 19994330.280999999493 28999999.999000068754 27869999.998999949545 3962285.980000019073 60411.964969456 2024-04-11T23:09:33.361022+00:00 19994330.273999989033 29000000.021999958903 27870000.042999979109 3954928.016999959946 60411.964981110 2024-04-11T23:09:34.367901+00:00 19994330.280000019819 28999999.963000059128 27869999.976000070572 3948370.963000059128 60411.964992586 2024-04-11T23:09:35.359404+00:00 19994330.275999989361 28999999.980999950320 27870000.029999971390 3955839.024999976158 60411.965004239 2024-04-11T23:09:36.366283+00:00 19994330.278999980539 29000000.024999979883 27870000.009999990463 3956141.074000000954 60411.965015715 2024-04-11T23:09:37.357787+00:00 19994330.277000010014 28999999.998000029474 27869999.934000018984 3955978.924999951851 60411.965027369 2024-04-11T23:09:38.364666+00:00 19994330.279000010341 29000000.009999990463 27870000.023999929428 3956799.030000091065 60411.965038844 2024-04-11T23:09:39.356169+00:00 19994330.278000000864 29000000.011000040919 27869999.967000011355 3957845.849999905098 60411.965050498 2024-04-11T23:09:40.363048+00:00 19994330.276999980211 28999999.993999961764 27870000.058000091463 3958384.138000010978 60411.965061974 2024-04-11T23:09:41.354551+00:00 19994330.275000009686 28999999.996000051498 27869999.956999901682 3956143.986000061035 60411.965073633 2024-04-11T23:09:42.361926+00:00 19994330.282000008970 28999999.988999959081 27870000.044000029564 3957826.011000037193 60411.965085103 2024-04-11T23:09:43.352934+00:00 19994330.279999971390 28999999.995000001043 27869999.975000020117 3958613.026999949943 60411.965096763 2024-04-11T23:09:44.360309+00:00 19994330.277000010014 28999999.965000029653 27869999.942999958992 3958434.991999983788 60411.965108422 2024-04-11T23:09:45.367684+00:00 19994330.277000010014 29000000.049000021070 27870000.072000030428 3954628.949000000954 60411.965119892 2024-04-11T23:09:46.358691+00:00 19994330.275000039488 29000000.003999948502 27869999.998999949545 3953244.993999958038 60411.965131552 2024-04-11T23:09:47.366066+00:00 19994330.279999971390 28999999.991999980062 27869999.976000070572 3954043.035000085831 60411.965143022 2024-04-11T23:09:48.357073+00:00 19994330.277000010014 29000000.004000000656 27870000.042999979109 3955624.899999976158 60411.965154681 2024-04-11T23:09:49.364449+00:00 19994330.279999971390 28999999.964999999851 27869999.970999959856 3954965.129999995232 60411.965166157 2024-04-11T23:09:50.355952+00:00 19994330.278000000864 29000000.033999990672 27869999.975000020117 3955375.013000010978 60411.965177811 2024-04-11T23:09:51.362831+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3952978.952000021935 60411.965189287 2024-04-11T23:09:52.354334+00:00 19994330.277000010014 28999999.993000000715 27870000.008999999613 3953036.955999969970 60411.965200940 2024-04-11T23:09:53.361214+00:00 19994330.278000000864 28999999.998999979347 27870000.002000000328 3957840.070999979973 60411.965212416 2024-04-11T23:09:54.352717+00:00 19994330.279000040144 28999999.975000020117 27869999.991999998689 3950648.899000049103 60411.965224070 2024-04-11T23:09:55.359596+00:00 19994330.278000000864 28999999.986999988556 27869999.984999999404 3957730.054999948014 60411.965235729 2024-04-11T23:09:56.366971+00:00 19994330.279999971390 29000000.026000019163 27870000.039999991655 3957170.085000038147 60411.965247199 2024-04-11T23:09:57.357978+00:00 19994330.276999950409 29000000.008999999613 27870000.025000009686 3957317.937000035774 60411.965258858 2024-04-11T23:09:58.365353+00:00 19994330.278000000864 28999999.988999959081 27869999.937000010163 3957105.028999925125 60411.965270334 2024-04-11T23:09:59.356857+00:00 19994330.278000000864 29000000.011000040919 27870000.067999988794 3948847.935999989975 60411.965281988 2024-04-11T23:10:00.363736+00:00 19994330.276000019163 29000000.026999950409 27870000.014999989420 3955607.092000008095 60411.965293463 2024-04-11T23:10:01.355239+00:00 19994330.280000090599 28999999.959000051022 27869999.959000051022 3956387.858999968041 60411.965305123 2024-04-11T23:10:02.362615+00:00 19994330.278000000864 29000000.031999949366 27869999.984999950975 3954514.148000001907 60411.965316593 2024-04-11T23:10:03.353622+00:00 19994330.278000000864 28999999.956000030041 27869999.998000029474 3958730.992000102997 60411.965328252 2024-04-11T23:10:04.360997+00:00 19994330.274999979883 29000000.022000011057 27870000.038999971002 3955121.901999949943 60411.965339722 2024-04-11T23:10:05.352004+00:00 19994330.278000000864 29000000.017000019550 27869999.958999991417 3959556.034999967087 60411.965351382 2024-04-11T23:10:06.359379+00:00 19994330.278999920934 28999999.986999988556 27870000.017000019550 3958958.940000057220 60411.965363041 2024-04-11T23:10:07.366754+00:00 19994330.280000090599 28999999.967999938875 27869999.943000018597 3956308.095999956131 60411.965374517 2024-04-11T23:10:08.358257+00:00 19994330.278000000864 29000000.029000040144 27870000.085999969393 3954661.960000038147 60411.965386170 2024-04-11T23:10:09.365137+00:00 19994330.278999920934 29000000.001999970526 27869999.980000019073 3958920.026999949943 60411.965397646 2024-04-11T23:10:10.356640+00:00 19994330.277000069618 29000000.019000049680 27869999.975999951363 3956392.998000026215 60411.965409300 2024-04-11T23:10:11.363519+00:00 19994330.276999950409 28999999.988999959081 27869999.993000030518 3962795.134000062943 60411.965420776 2024-04-11T23:10:12.355022+00:00 19994330.281000021845 29000000.016999959946 27870000.031000021845 3956337.875999927986 60411.965432435 2024-04-11T23:10:13.362398+00:00 19994330.276999950409 28999999.943000078201 27869999.960999969393 3960067.970999956131 60411.965443905 2024-04-11T23:10:14.353405+00:00 19994330.278000000864 29000000.055999990553 27870000.019000049680 3955859.975000023842 60411.965455565 2024-04-11T23:10:15.360780+00:00 19994330.276000019163 28999999.985999941826 27870000.008999940008 3955910.915000081062 60411.965467035 2024-04-11T23:10:16.351787+00:00 19994330.274999979883 28999999.958000060171 27869999.970000028610 3961619.125999927986 60411.965478694 2024-04-11T23:10:17.359162+00:00 19994330.279000040144 29000000.029999971390 27870000.050000071526 3955044.902000070084 60411.965490348 2024-04-11T23:10:18.366041+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3955624.031999946106 60411.965501823 2024-04-11T23:10:19.357545+00:00 19994330.282000061125 29000000.008999940008 27869999.970999959856 3956722.106000065804 60411.965513477 2024-04-11T23:10:20.364424+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3954264.828999996185 60411.965524953 2024-04-11T23:10:21.355927+00:00 19994330.281000021845 28999999.958000060171 27869999.930999990553 3953803.186999917030 60411.965536612 2024-04-11T23:10:22.363302+00:00 19994330.276999998838 29000000.013000011444 27870000.037999991328 3962319.983000040054 60411.965548082 2024-04-11T23:10:23.354309+00:00 19994330.274999998510 29000000.005999919027 27870000.021000031382 3955263.939000010025 60411.965559741 2024-04-11T23:10:24.361684+00:00 19994330.280000001192 29000000.016000028700 27869999.975999951363 3956036.952999948990 60411.965571212 2024-04-11T23:10:25.352692+00:00 19994330.278000000864 28999999.995000001043 27870000.057000041008 3955524.087000011932 60411.965582871 2024-04-11T23:10:26.360067+00:00 19994330.280000001192 28999999.982999999076 27869999.916000008583 3954164.021000028122 60411.965594531 2024-04-11T23:10:27.367442+00:00 19994330.275999989361 29000000.020000010729 27870000.041000008583 3953669.975999950897 60411.965606001 2024-04-11T23:10:28.358450+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3956914.978000044823 60411.965617660 2024-04-11T23:10:29.365825+00:00 19994330.275000009686 29000000.035000000149 27870000.067999958992 3957566.960999966133 60411.965629130 2024-04-11T23:10:30.356831+00:00 19994330.281000021845 28999999.921999990940 27869999.899000000209 3955972.006000041962 60411.965640789 2024-04-11T23:10:31.364209+00:00 19994330.278999980539 29000000.029000010341 27870000.006999999285 3950601.039999961853 60411.965652260 2024-04-11T23:10:32.355214+00:00 19994330.277000010014 28999999.998999979347 27870000.052999999374 3957388.955999969970 60411.965663919 2024-04-11T23:10:33.362589+00:00 19994330.280000001192 28999999.964000020176 27869999.959000010043 3953905.009000062943 60411.965675395 2024-04-11T23:10:34.354092+00:00 19994330.275999959558 29000000.026000019163 27870000.022999990731 3955562.047999978065 60411.965687048 2024-04-11T23:10:35.360972+00:00 19994330.277000010014 28999999.998999949545 27869999.978000018746 3957866.963999987114 60411.965698524 2024-04-11T23:10:36.352475+00:00 19994330.279000040144 29000000.006000038236 27870000.013999998569 3958883.014000058174 60411.965710178 2024-04-11T23:10:37.359354+00:00 19994330.280999958515 29000000.005999978632 27869999.997000008821 3959592.014999986161 60411.965721837 2024-04-11T23:10:38.366729+00:00 19994330.277000010014 28999999.997999969870 27870000.040999978781 3960699.962000011932 60411.965733307 2024-04-11T23:10:39.357736+00:00 19994330.277000010014 29000000.001000050455 27869999.951000031084 3955687.044000030030 60411.965744967 2024-04-11T23:10:40.365112+00:00 19994330.274999979883 28999999.997999969870 27869999.982999980450 3955297.958999990951 60411.965756442 2024-04-11T23:10:41.356615+00:00 19994330.280000030994 29000000.032999988645 27870000.048999968916 3959307.972000002861 60411.965768096 2024-04-11T23:10:42.363494+00:00 19994330.278000000864 28999999.983000040054 27869999.950000051409 3953147.104999899864 60411.965779572 2024-04-11T23:10:43.354997+00:00 19994330.278999980539 29000000.000000000000 27870000.044999960810 3955918.887000083923 60411.965791225 2024-04-11T23:10:44.361877+00:00 19994330.278999980539 28999999.995999928564 27870000.006000038236 3951325.065999985207 60411.965802701 2024-04-11T23:10:45.353380+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3956475.041999936104 60411.965814360 2024-04-11T23:10:46.360755+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3952005.933000088204 60411.965825831 2024-04-11T23:10:47.351762+00:00 19994330.277000010014 28999999.991999980062 27869999.967999991030 3958029.928999900818 60411.965837490 2024-04-11T23:10:48.359137+00:00 19994330.282000008970 29000000.044000029564 27870000.030000030994 3956457.045000075828 60411.965849150 2024-04-11T23:10:49.366512+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3956342.054999948014 60411.965860619 2024-04-11T23:10:50.357520+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3959701.049000024796 60411.965872273 2024-04-11T23:10:51.364399+00:00 19994330.274999979883 28999999.978999968618 27870000.010999921709 3958787.866999983788 60411.965883749 2024-04-11T23:10:52.355902+00:00 19994330.279000040144 29000000.022000070661 27870000.026000019163 3957287.973999977112 60411.965895408 2024-04-11T23:10:53.363277+00:00 19994330.275999899954 28999999.985999941826 27869999.990000009537 3952874.097000002861 60411.965906878 2024-04-11T23:10:54.354284+00:00 19994330.279000040144 29000000.001999970526 27870000.031999949366 3956604.925999999046 60411.965918538 2024-04-11T23:10:55.361660+00:00 19994330.279999971390 29000000.024000048637 27869999.997000098228 3958107.094000101089 60411.965930008 2024-04-11T23:10:56.352667+00:00 19994330.276000019163 28999999.962000008672 27869999.988999959081 3953911.939999938011 60411.965941667 2024-04-11T23:10:57.360042+00:00 19994330.279999971390 29000000.008999940008 27869999.980000019073 3955820.991000055801 60411.965953137 2024-04-11T23:10:58.351049+00:00 19994330.278000000864 29000000.040000081062 27870000.003999948502 3960478.918999909889 60411.965964796 2024-04-11T23:10:59.358425+00:00 19994330.279000040144 28999999.943999890238 27869999.993000030518 3955952.126000047196 60411.965976450 2024-04-11T23:11:00.365304+00:00 19994330.274999979883 29000000.010000109673 27870000.018999930471 3957934.980999947060 60411.965987926 2024-04-11T23:11:01.356807+00:00 19994330.279000040144 28999999.969999909401 27870000.004999998957 3958217.032000064850 60411.965999586 2024-04-11T23:11:02.364182+00:00 19994330.281999949366 29000000.061000000685 27870000.007000088692 3953658.968999981880 60411.966011061 2024-04-11T23:11:03.355685+00:00 19994330.274999979883 28999999.981000009924 27870000.006999969482 3959913.957999945153 60411.966022715 2024-04-11T23:11:04.362564+00:00 19994330.281000021845 29000000.003999989480 27869999.952999949455 3958027.968000053894 60411.966034191 2024-04-11T23:11:05.354068+00:00 19994330.272000070661 28999999.997000008821 27870000.004999998957 3958813.006999969017 60411.966045844 2024-04-11T23:11:06.360947+00:00 19994330.278999920934 28999999.974000010639 27870000.013000011444 3953177.049000024796 60411.966057320 2024-04-11T23:11:07.352450+00:00 19994330.279000040144 29000000.003999978304 27869999.995000001043 3959301.027999997139 60411.966068974 2024-04-11T23:11:08.359329+00:00 19994330.279000040144 29000000.028000000864 27869999.978000041097 3954533.953999996185 60411.966080633 2024-04-11T23:11:09.366704+00:00 19994330.279999971390 28999999.953000009060 27870000.010999999940 3955314.075000048149 60411.966092103 2024-04-11T23:11:10.357712+00:00 19994330.274999979883 29000000.019999980927 27870000.037999998778 3957070.992999910843 60411.966103762 2024-04-11T23:11:11.365086+00:00 19994330.279000040144 29000000.017000019550 27869999.996999990195 3954145.879000068177 60411.966115238 2024-04-11T23:11:12.356590+00:00 19994330.278000000864 28999999.984000030905 27869999.980999991298 3958739.078999996185 60411.966126892 2024-04-11T23:11:13.363469+00:00 19994330.278999920934 29000000.033999979496 27869999.999000009149 3954293.019999980927 60411.966138368 2024-04-11T23:11:14.354972+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3955181.044999957085 60411.966150027 2024-04-11T23:11:15.362348+00:00 19994330.279999971390 29000000.000999990851 27870000.022999998182 3959921.938000082970 60411.966161497 2024-04-11T23:11:16.353355+00:00 19994330.274999998510 29000000.022999998182 27870000.009999990463 3960634.008999944199 60411.966173157 2024-04-11T23:11:17.360730+00:00 19994330.278000000864 28999999.987999979407 27870000.015999998897 3956471.963999987114 60411.966184626 2024-04-11T23:11:18.351737+00:00 19994330.279999990016 29000000.018000010401 27870000.016000028700 3957507.073000072967 60411.966196286 2024-04-11T23:11:19.359112+00:00 19994330.278000000864 28999999.983999971300 27869999.977999988943 3951326.921999930870 60411.966207946 2024-04-11T23:11:20.366488+00:00 19994330.278000008315 28999999.993000030518 27869999.949000000954 3954579.003000020981 60411.966219415 2024-04-11T23:11:21.357495+00:00 19994330.277999978513 29000000.001000050455 27870000.038999971002 3954811.047000051010 60411.966231075 2024-04-11T23:11:22.364870+00:00 19994330.277000010014 29000000.013000011444 27869999.954999979585 3951723.916000009049 60411.966242545 2024-04-11T23:11:23.355877+00:00 19994330.279000010341 28999999.995000001043 27870000.069000009447 3955201.158999919891 60411.966254205 2024-04-11T23:11:24.363252+00:00 19994330.274999979883 29000000.018000010401 27869999.966000020504 3950933.919000030030 60411.966265674 2024-04-11T23:11:25.354260+00:00 19994330.280000001192 28999999.981999989599 27869999.992999970913 3958586.019000052940 60411.966277334 2024-04-11T23:11:26.361635+00:00 19994330.280000001192 28999999.988999959081 27870000.057000041008 3953554.983999968041 60411.966288810 2024-04-11T23:11:27.353138+00:00 19994330.277000010014 29000000.021999958903 27869999.988000039011 3951194.980999947060 60411.966300463 2024-04-11T23:11:28.360017+00:00 19994330.276000019163 29000000.002000089735 27869999.941999908537 3958127.030000091065 60411.966311939 2024-04-11T23:11:29.351520+00:00 19994330.276999950409 29000000.005999919027 27870000.048000101000 3956389.005999923218 60411.966323593 2024-04-11T23:11:30.358400+00:00 19994330.279000040144 28999999.973000049591 27869999.960999969393 3956484.953999996185 60411.966335252 2024-04-11T23:11:31.365775+00:00 19994330.279999971390 28999999.987999919802 27869999.968999978155 3952324.006999969017 60411.966346728 2024-04-11T23:11:32.357278+00:00 19994330.277000010014 28999999.982000108808 27870000.042999979109 3950772.125000000000 60411.966358381 2024-04-11T23:11:33.364157+00:00 19994330.281000021845 29000000.008999940008 27870000.006999969482 3954510.895000100136 60411.966369857 2024-04-11T23:11:34.355660+00:00 19994330.273999989033 29000000.022999998182 27870000.004999998957 3953232.970000000205 60411.966381511 2024-04-11T23:11:35.362539+00:00 19994330.278999980539 28999999.985999941826 27869999.981000069529 3958616.041999998968 60411.966392986 2024-04-11T23:11:36.354043+00:00 19994330.275000039488 28999999.987000111490 27870000.031000021845 3957383.966000000015 60411.966404646 2024-04-11T23:11:37.361418+00:00 19994330.282999988645 29000000.023999929428 27869999.968999978155 3957387.104999999981 60411.966416116 2024-04-11T23:11:38.352425+00:00 19994330.278000000864 29000000.004000071436 27869999.988999959081 3955375.933000002056 60411.966427776 2024-04-11T23:11:39.359800+00:00 19994330.274999979883 28999999.982000000775 27870000.037000060081 3954793.973999998998 60411.966439245 2024-04-11T23:11:40.350808+00:00 19994330.280000030994 29000000.043000001460 27870000.020999908447 3959656.066999997944 60411.966450905 2024-04-11T23:11:41.358183+00:00 19994330.276999950409 28999999.996000010520 27869999.962000008672 3953856.953000002075 60411.966462559 2024-04-11T23:11:42.365062+00:00 19994330.277000010014 28999999.999000001699 27870000.009999990463 3956574.942999999970 60411.966474034 2024-04-11T23:11:43.356565+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3958149.126000002027 60411.966485694 2024-04-11T23:11:44.363941+00:00 19994330.280000090599 29000000.013999998569 27869999.995000001043 3958600.956999994814 60411.966497164 2024-04-11T23:11:45.354947+00:00 19994330.274999979883 28999999.965999990702 27869999.986000061035 3952344.995000004768 60411.966508823 2024-04-11T23:11:46.362322+00:00 19994330.278999920934 29000000.016999989748 27869999.990999940783 3959204.960000000894 60411.966520299 2024-04-11T23:11:47.353826+00:00 19994330.276000019163 29000000.011999990791 27870000.028999999166 3953140.011999994982 60411.966531953 2024-04-11T23:11:48.360705+00:00 19994330.278000000864 28999999.999000009149 27869999.997999999672 3949749.967000000179 60411.966543429 2024-04-11T23:11:49.352208+00:00 19994330.281000021845 28999999.977999988943 27869999.961999990046 3954521.063000001013 60411.966555082 2024-04-11T23:11:50.359087+00:00 19994330.276000019163 29000000.036000009626 27870000.088000010699 3953373.992000006139 60411.966566558 2024-04-11T23:11:51.350591+00:00 19994330.278000000864 28999999.933000031859 27869999.971999991685 3952009.894999995828 60411.966578212 2024-04-11T23:11:52.357470+00:00 19994330.276000019163 29000000.051999989897 27869999.986000001431 3949822.089000002015 60411.966589871 2024-04-11T23:11:53.364845+00:00 19994330.278999920934 28999999.991000000387 27870000.001000020653 3957656.875000000000 60411.966601347 2024-04-11T23:11:54.356347+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3952212.113999993075 60411.966613000 2024-04-11T23:11:55.363227+00:00 19994330.278000000864 28999999.969000041485 27869999.969000011683 3957211.040000007022 60411.966624476 2024-04-11T23:11:56.354730+00:00 19994330.278000000864 29000000.029999971390 27870000.000999990851 3956635.938999996055 60411.966636135 2024-04-11T23:11:57.362105+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3951517.052000001073 60411.966647605 2024-04-11T23:11:58.353113+00:00 19994330.279999971390 29000000.005999919027 27869999.989000018686 3957242.945000008214 60411.966659265 2024-04-11T23:11:59.360488+00:00 19994330.275000099093 29000000.006000038236 27870000.032999988645 3957115.030000001192 60411.966670735 2024-04-11T23:12:00.351496+00:00 19994330.281999949366 28999999.967999938875 27870000.012000020593 3953007.014999986161 60411.966682395 2024-04-11T23:12:01.358870+00:00 19994330.274999979883 29000000.010000109673 27869999.946999970824 3956885.869000003207 60411.966694048 2024-04-11T23:12:02.365750+00:00 19994330.281000021845 29000000.013999938965 27870000.022000011057 3960353.062000005972 60411.966705524 2024-04-11T23:12:03.357252+00:00 19994330.276000019163 29000000.026000019163 27869999.963999990374 3957520.002000004053 60411.966717178 2024-04-11T23:12:04.364132+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3960729.071999996901 60411.966728653 2024-04-11T23:12:05.355635+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3958804.968999996781 60411.966740307 2024-04-11T23:12:06.362515+00:00 19994330.281000021845 29000000.000999931246 27869999.982999920845 3960762.042999998201 60411.966751783 2024-04-11T23:12:07.354018+00:00 19994330.278000000864 29000000.001000050455 27870000.009000059217 3954746.020000011194 60411.966763442 2024-04-11T23:12:08.361393+00:00 19994330.279000040144 29000000.006999969482 27870000.041999939829 3958435.939999998081 60411.966774912 2024-04-11T23:12:09.352400+00:00 19994330.276999998838 28999999.970000028610 27869999.935000058264 3949153.949000000954 60411.966786571 2024-04-11T23:12:10.359775+00:00 19994330.276999998838 29000000.039000030607 27870000.049999948591 3950522.143999993801 60411.966798041 2024-04-11T23:12:11.350783+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3953858.881999998819 60411.966809701 2024-04-11T23:12:12.358158+00:00 19994330.276999998838 28999999.980999950320 27869999.967999938875 3957436.043000013102 60411.966821355 2024-04-11T23:12:13.365037+00:00 19994330.276999998838 29000000.062999960035 27870000.036000009626 3955655.024999976158 60411.966832831 2024-04-11T23:12:14.356540+00:00 19994330.282000008970 28999999.990000009537 27869999.991000059992 3952990.989000021946 60411.966844490 2024-04-11T23:12:15.363915+00:00 19994330.277000010014 28999999.950000051409 27869999.975999951363 3959358.004999995232 60411.966855960 2024-04-11T23:12:16.354922+00:00 19994330.276999980211 29000000.004999998957 27870000.024999979883 3954328.018999993801 60411.966867619 2024-04-11T23:12:17.362298+00:00 19994330.276000019163 28999999.988000001758 27869999.991000059992 3959187.937999994028 60411.966879095 2024-04-11T23:12:18.353801+00:00 19994330.278000000864 29000000.017000000924 27869999.955999970436 3956905.929000020027 60411.966890749 2024-04-11T23:12:19.360680+00:00 19994330.281999979168 29000000.020000010729 27870000.042000059038 3958629.158999979030 60411.966902224 2024-04-11T23:12:20.352183+00:00 19994330.276000019163 28999999.977999988943 27870000.046999931335 3953430.832000017166 60411.966913878 2024-04-11T23:12:21.359063+00:00 19994330.278000000864 28999999.999000009149 27869999.947000030428 3956162.099999994040 60411.966925354 2024-04-11T23:12:22.350566+00:00 19994330.276999980211 28999999.998999979347 27870000.009999990463 3950547.034000008833 60411.966937013 2024-04-11T23:12:23.357941+00:00 19994330.278000000864 29000000.002000000328 27870000.006999969482 3952758.857999979984 60411.966948667 2024-04-11T23:12:24.364820+00:00 19994330.277000010014 28999999.996000021696 27869999.968000050634 3954105.085999995004 60411.966960142 2024-04-11T23:12:25.356323+00:00 19994330.278999980539 29000000.008999999613 27870000.065999981016 3956458.994000018109 60411.966971796 2024-04-11T23:12:26.363202+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3953964.021999984980 60411.966983272 2024-04-11T23:12:27.354706+00:00 19994330.278000000864 29000000.008999999613 27869999.919999990612 3957190.050000011921 60411.966994931 2024-04-11T23:12:28.362081+00:00 19994330.276999950409 29000000.004000011832 27870000.048000011593 3949191.939999998081 60411.967006402 2024-04-11T23:12:29.353088+00:00 19994330.276000019163 28999999.986999988556 27869999.984000001103 3954763.055000007153 60411.967018061 2024-04-11T23:12:30.360463+00:00 19994330.277000010014 28999999.991999980062 27870000.018999990076 3952940.977999985218 60411.967029537 2024-04-11T23:12:31.351967+00:00 19994330.279999971390 29000000.013999998569 27869999.950000021607 3955515.972000002861 60411.967041190 2024-04-11T23:12:32.358846+00:00 19994330.281000021845 28999999.966000020504 27870000.031999979168 3954977.979999988806 60411.967052666 2024-04-11T23:12:33.350349+00:00 19994330.278999980539 29000000.054000020027 27870000.029000010341 3953602.969999998808 60411.967064320 2024-04-11T23:12:34.357228+00:00 19994330.275000039488 28999999.977999929339 27870000.005999978632 3955277.039000004996 60411.967075979 2024-04-11T23:12:35.364603+00:00 19994330.277000010014 29000000.009000059217 27869999.997000038624 3949948.068000019062 60411.967087449 2024-04-11T23:12:36.355610+00:00 19994330.276999950409 29000000.039000030607 27870000.002999961376 3954992.974999994040 60411.967099109 2024-04-11T23:12:37.362986+00:00 19994330.278000000864 28999999.925999999046 27869999.941000040621 3956414.935000001919 60411.967110579 2024-04-11T23:12:38.353993+00:00 19994330.281000021845 29000000.054999951273 27870000.034999970347 3954288.032999991905 60411.967122238 2024-04-11T23:12:39.361367+00:00 19994330.278000000864 28999999.985000010580 27870000.058000031859 3957845.953999996185 60411.967133708 2024-04-11T23:12:40.352375+00:00 19994330.276000019163 28999999.995000001043 27869999.951999958605 3956288.101000010967 60411.967145368 2024-04-11T23:12:41.359751+00:00 19994330.279999971390 28999999.967999938875 27869999.969000041485 3956474.957000017166 60411.967156843 2024-04-11T23:12:42.351254+00:00 19994330.278000000864 29000000.032000061125 27870000.037000000477 3958074.009999989998 60411.967168497 2024-04-11T23:12:43.358133+00:00 19994330.277000069618 28999999.965999960899 27869999.991000000387 3954502.008000016212 60411.967179973 2024-04-11T23:12:44.349636+00:00 19994330.278000000864 29000000.034000039101 27869999.999999940395 3957675.930999993812 60411.967191632 2024-04-11T23:12:45.357011+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3952904.103999971878 60411.967203286 2024-04-11T23:12:46.363891+00:00 19994330.273999929428 29000000.008000019938 27870000.047000050545 3954872.072000027169 60411.967214761 2024-04-11T23:12:47.355394+00:00 19994330.279000040144 29000000.003999948502 27869999.952999949455 3954715.865999997128 60411.967226415 2024-04-11T23:12:48.362273+00:00 19994330.279000040144 28999999.983000040054 27870000.047000050545 3957538.037000000011 60411.967237891 2024-04-11T23:12:49.353776+00:00 19994330.278999920934 29000000.028000000864 27869999.985999941826 3955234.941999971867 60411.967249550 2024-04-11T23:12:50.361151+00:00 19994330.278000000864 28999999.995000001043 27869999.971000079066 3951810.022000014782 60411.967261020 2024-04-11T23:12:51.352158+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3953851.996999979019 60411.967272680 2024-04-11T23:12:52.359533+00:00 19994330.279000040144 29000000.003999948502 27870000.070999979973 3955289.022000014782 60411.967284149 2024-04-11T23:12:53.350541+00:00 19994330.279000040144 28999999.951999999583 27869999.929000020027 3950225.939000010025 60411.967295809 2024-04-11T23:12:54.357916+00:00 19994330.278000000864 29000000.044000010937 27870000.030999898911 3959201.041000009049 60411.967307463 2024-04-11T23:12:55.364795+00:00 19994330.276000019163 29000000.031999990344 27869999.988000039011 3953641.024999976158 60411.967318939 2024-04-11T23:12:56.356299+00:00 19994330.278999920934 28999999.980000000447 27870000.006999969482 3958349.957000017166 60411.967330598 2024-04-11T23:12:57.363673+00:00 19994330.277000069618 28999999.984000001103 27870000.004999998957 3954073.973999977112 60411.967342068 2024-04-11T23:12:58.354681+00:00 19994330.276999950409 29000000.029000010341 27870000.028000000864 3953530.045000017155 60411.967353728 2024-04-11T23:12:59.362056+00:00 19994330.278000000864 29000000.011999990791 27870000.011000040919 3950850.950999975204 60411.967365197 2024-04-11T23:13:00.353063+00:00 19994330.274999979883 28999999.944000009447 27869999.937000039965 3952918.967000008095 60411.967376857 2024-04-11T23:13:01.360439+00:00 19994330.279999971390 29000000.046000000089 27870000.057999968529 3956283.076000034809 60411.967388327 2024-04-11T23:13:02.351445+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3955333.018999993801 60411.967399986 2024-04-11T23:13:03.358820+00:00 19994330.280000001192 29000000.009999990463 27870000.022999998182 3952926.988999962807 60411.967411462 2024-04-11T23:13:04.350324+00:00 19994330.276000000536 29000000.011999960989 27869999.982999999076 3956495.110000013839 60411.967423116 2024-04-11T23:13:05.357203+00:00 19994330.276999998838 28999999.978000041097 27869999.945999998599 3953149.847000002861 60411.967434775 2024-04-11T23:13:06.364578+00:00 19994330.278999999166 28999999.988999959081 27870000.022999990731 3960063.980000019073 60411.967446251 2024-04-11T23:13:07.356082+00:00 19994330.277000010014 28999999.986999988556 27870000.024000000209 3953816.053999959957 60411.967457904 2024-04-11T23:13:08.362961+00:00 19994330.282999988645 29000000.027000010014 27869999.988999988884 3955299.009000002872 60411.967469375 2024-04-11T23:13:09.353967+00:00 19994330.273999989033 29000000.037000000477 27870000.013999998569 3951507.976000010967 60411.967481034 2024-04-11T23:13:10.361343+00:00 19994330.279000010341 28999999.948000010103 27869999.962000008672 3956127.055000007153 60411.967492510 2024-04-11T23:13:11.352846+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3954047.055999993812 60411.967504163 2024-04-11T23:13:12.359726+00:00 19994330.277000010014 28999999.980999950320 27869999.977000031620 3958224.925000011921 60411.967515639 2024-04-11T23:13:13.351228+00:00 19994330.276999980211 28999999.991000059992 27870000.004999969155 3952817.991999983788 60411.967527293 2024-04-11T23:13:14.358108+00:00 19994330.279000010341 29000000.029999971390 27870000.008000019938 3953667.017000020016 60411.967538768 2024-04-11T23:13:15.349611+00:00 19994330.280999988317 28999999.986999988556 27869999.987999979407 3957914.055000007153 60411.967550428 2024-04-11T23:13:16.356986+00:00 19994330.275000039488 29000000.041000008583 27870000.018000010401 3953729.976000010967 60411.967562082 2024-04-11T23:13:17.363865+00:00 19994330.278999980539 28999999.950999978930 27870000.001000050455 3953848.894999980927 60411.967573558 2024-04-11T23:13:18.355369+00:00 19994330.278000000864 29000000.034999970347 27870000.014999989420 3958391.151000022888 60411.967585211 2024-04-11T23:13:19.362248+00:00 19994330.278999980539 28999999.976000070572 27869999.968999978155 3947869.951999961864 60411.967596687 2024-04-11T23:13:20.353751+00:00 19994330.275000039488 29000000.000000000000 27869999.970000028610 3958608.952000021935 60411.967608347 2024-04-11T23:13:21.361126+00:00 19994330.279999971390 29000000.004999998957 27870000.044999960810 3952417.009999989998 60411.967619816 2024-04-11T23:13:22.352133+00:00 19994330.281000021845 29000000.021999958903 27869999.996000051498 3954588.898000001907 60411.967631476 2024-04-11T23:13:23.359509+00:00 19994330.274999979883 28999999.958999991417 27869999.986999988556 3954489.069000006188 60411.967642946 2024-04-11T23:13:24.350516+00:00 19994330.277000010014 28999999.996000051498 27870000.008000019938 3954121.066999971867 60411.967654605 2024-04-11T23:13:25.357891+00:00 19994330.278999980539 29000000.019000049680 27869999.957000020891 3956996.957000017166 60411.967666075 2024-04-11T23:13:26.348898+00:00 19994330.278999980539 29000000.012999888510 27870000.051999930292 3958385.957000017166 60411.967677735 2024-04-11T23:13:27.356273+00:00 19994330.278000060469 28999999.978000041097 27869999.986999988556 3957106.044999957085 60411.967689388 2024-04-11T23:13:28.363153+00:00 19994330.275999959558 28999999.993000030518 27870000.031000021845 3950535.979000031948 60411.967700864 2024-04-11T23:13:29.354656+00:00 19994330.279000040144 29000000.010999921709 27869999.971000079066 3955928.107999979984 60411.967712523 2024-04-11T23:13:30.362030+00:00 19994330.278000000864 29000000.013000000268 27870000.047999981791 3958373.870000004768 60411.967723994 2024-04-11T23:13:31.353038+00:00 19994330.276999950409 29000000.008999999613 27869999.947999950498 3951368.998000026215 60411.967735653 2024-04-11T23:13:32.360413+00:00 19994330.279999971390 29000000.021000001580 27870000.022999998182 3957084.010999978054 60411.967747123 2024-04-11T23:13:33.351421+00:00 19994330.278000000864 28999999.982999999076 27869999.995000001043 3959659.060999989975 60411.967758782 2024-04-11T23:13:34.358796+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3958691.980000019073 60411.967770252 2024-04-11T23:13:35.349803+00:00 19994330.279000040144 29000000.032999988645 27870000.052000049502 3954251.902999997139 60411.967781912 2024-04-11T23:13:36.357178+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3956235.092999995220 60411.967793565 2024-04-11T23:13:37.364057+00:00 19994330.278000000864 28999999.969000011683 27869999.998000029474 3955301.912999988068 60411.967805041 2024-04-11T23:13:38.355561+00:00 19994330.281000021845 29000000.026000019163 27869999.965999960899 3953928.095000029076 60411.967816701 2024-04-11T23:13:39.362935+00:00 19994330.276000019163 28999999.949999991804 27869999.967000011355 3959443.037999988068 60411.967828170 2024-04-11T23:13:40.353943+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3952250.925999999046 60411.967839830 2024-04-11T23:13:41.361318+00:00 19994330.278000000864 29000000.039999961853 27870000.047999981791 3949383.961000024807 60411.967851300 2024-04-11T23:13:42.352325+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3952429.117999970913 60411.967862959 2024-04-11T23:13:43.359701+00:00 19994330.278000000864 28999999.991000000387 27870000.002999998629 3952814.936999977101 60411.967874430 2024-04-11T23:13:44.350708+00:00 19994330.279999971390 29000000.024000048637 27869999.996999990195 3956298.958000003826 60411.967886089 2024-04-11T23:13:45.358082+00:00 19994330.276999950409 28999999.961999949068 27869999.982000008225 3958658.100000023842 60411.967897559 2024-04-11T23:13:46.349090+00:00 19994330.280000090599 28999999.985000010580 27869999.975999999791 3955395.915000020992 60411.967909218 2024-04-11T23:13:47.356465+00:00 19994330.274999979883 29000000.045999940485 27870000.022999998182 3956473.974999963772 60411.967920872 2024-04-11T23:13:48.363345+00:00 19994330.276999950409 28999999.988000039011 27869999.956000000238 3958583.055999993812 60411.967932348 2024-04-11T23:13:49.354848+00:00 19994330.279000040144 28999999.994000080973 27870000.007999990135 3956567.943000019062 60411.967944007 2024-04-11T23:13:50.362223+00:00 19994330.279000040144 29000000.016999959946 27870000.058000031859 3953057.922999978065 60411.967955477 2024-04-11T23:13:51.353230+00:00 19994330.278000000864 28999999.983000040054 27869999.981999959797 3950764.103000044823 60411.967967137 2024-04-11T23:13:52.360605+00:00 19994330.278999920934 28999999.988999959081 27869999.953000009060 3957253.059000014793 60411.967978606 2024-04-11T23:13:53.351612+00:00 19994330.276000019163 29000000.031000021845 27870000.069999989122 3954172.857999920845 60411.967990266 2024-04-11T23:13:54.358988+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3953211.093000053894 60411.968001742 2024-04-11T23:13:55.350491+00:00 19994330.279999971390 29000000.016000028700 27870000.040000021458 3958539.018000007141 60411.968013396 2024-04-11T23:13:56.357370+00:00 19994330.277000069618 28999999.996999979019 27869999.948000010103 3954727.014999986161 60411.968024866 2024-04-11T23:13:57.348377+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3956097.011999965180 60411.968036525 2024-04-11T23:13:58.355753+00:00 19994330.279000010341 29000000.014999989420 27869999.991999980062 3958391.013000010978 60411.968048184 2024-04-11T23:13:59.363128+00:00 19994330.278999991715 28999999.978000041097 27869999.995999988168 3954688.971000074875 60411.968059654 2024-04-11T23:14:00.354135+00:00 19994330.274000000209 29000000.003999948502 27870000.036000009626 3953099.002999901772 60411.968071314 2024-04-11T23:14:01.361510+00:00 19994330.278999999166 29000000.021999958903 27869999.993000030518 3952392.947000027169 60411.968082784 2024-04-11T23:14:02.352517+00:00 19994330.280000001192 28999999.978000041097 27869999.957999940962 3951081.976999998093 60411.968094443 2024-04-11T23:14:03.359893+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3950753.119000076782 60411.968105919 2024-04-11T23:14:04.351396+00:00 19994330.278000000864 28999999.997999910265 27869999.993000030518 3953971.997999907006 60411.968117572 2024-04-11T23:14:05.358275+00:00 19994330.275000009686 29000000.000000000000 27870000.006999969482 3948438.935999989975 60411.968129048 2024-04-11T23:14:06.349778+00:00 19994330.280999988317 29000000.009999990463 27870000.059000018984 3953265.914000033867 60411.968140708 2024-04-11T23:14:07.357153+00:00 19994330.276000019163 29000000.008000001311 27869999.930999990553 3956374.072999954224 60411.968152178 2024-04-11T23:14:08.348161+00:00 19994330.278999980539 28999999.978999998420 27870000.000999931246 3954603.055000067223 60411.968163837 2024-04-11T23:14:09.355536+00:00 19994330.280000030994 29000000.033999990672 27870000.084000110626 3949249.011000037193 60411.968175491 2024-04-11T23:14:10.362415+00:00 19994330.276999950409 28999999.984999999404 27869999.949999928474 3958034.957999945153 60411.968186967 2024-04-11T23:14:11.353918+00:00 19994330.276000019163 28999999.925999999046 27869999.897999998182 3952145.930999993812 60411.968198620 2024-04-11T23:14:12.360797+00:00 19994330.278999980539 29000000.080000009388 27870000.087000008672 3955656.070000051986 60411.968210096 2024-04-11T23:14:13.352301+00:00 19994330.277000010014 28999999.991000000387 27869999.998999949545 3950261.100999950897 60411.968221756 2024-04-11T23:14:14.359676+00:00 19994330.278000000864 28999999.974000010639 27869999.960000038147 3954448.925999999046 60411.968233225 2024-04-11T23:14:15.350683+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3953040.014000058174 60411.968244885 2024-04-11T23:14:16.358058+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3954526.995000004768 60411.968256361 2024-04-11T23:14:17.349561+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3955205.990999937057 60411.968268014 2024-04-11T23:14:18.356440+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3958015.881000041962 60411.968279668 2024-04-11T23:14:19.363320+00:00 19994330.276000019163 29000000.013999998569 27869999.949999928474 3954762.041999936104 60411.968291144 2024-04-11T23:14:20.354823+00:00 19994330.282000008970 28999999.993999961764 27870000.062000039965 3955118.062000035774 60411.968302803 2024-04-11T23:14:21.362198+00:00 19994330.277000010014 29000000.008999999613 27869999.999000001699 3956132.942999958992 60411.968314273 2024-04-11T23:14:22.353205+00:00 19994330.280999958515 28999999.962999999523 27869999.973000001162 3952942.085000038147 60411.968325933 2024-04-11T23:14:23.360581+00:00 19994330.274000048637 29000000.025000039488 27869999.938000008464 3953556.957000017166 60411.968337403 2024-04-11T23:14:24.351587+00:00 19994330.279999971390 28999999.999000009149 27870000.031999990344 3949101.037999988068 60411.968349062 2024-04-11T23:14:25.358963+00:00 19994330.276000019163 29000000.016000028700 27869999.978000000119 3955194.929000020027 60411.968360538 2024-04-11T23:14:26.350466+00:00 19994330.281000021845 28999999.961999889463 27870000.030999988317 3958249.024999976158 60411.968372191 2024-04-11T23:14:27.357345+00:00 19994330.278999920934 29000000.009000059217 27869999.950000021607 3955433.029000043869 60411.968383667 2024-04-11T23:14:28.348848+00:00 19994330.275000099093 29000000.013999938965 27870000.043999999762 3955594.004999995232 60411.968395321 2024-04-11T23:14:29.355728+00:00 19994330.276999950409 29000000.009000059217 27870000.000000000000 3953936.953999996185 60411.968406980 2024-04-11T23:14:30.363103+00:00 19994330.279000040144 29000000.013000011444 27870000.008999969810 3953456.963999987114 60411.968418456 2024-04-11T23:14:31.354606+00:00 19994330.278999920934 28999999.968999978155 27870000.006000038236 3956542.051999927033 60411.968430110 2024-04-11T23:14:32.361485+00:00 19994330.277000069618 29000000.028000000864 27870000.046000000089 3958283.026000022888 60411.968441586 2024-04-11T23:14:33.352989+00:00 19994330.279999971390 28999999.975000020117 27869999.896999958903 3956574.047999978065 60411.968453239 2024-04-11T23:14:34.359868+00:00 19994330.276000019163 29000000.031999949366 27870000.081000030041 3957336.953999996185 60411.968464715 2024-04-11T23:14:35.351371+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3951205.018000007141 60411.968476369 2024-04-11T23:14:36.358250+00:00 19994330.276999950409 28999999.965999960899 27869999.924000021070 3958187.921000003815 60411.968487844 2024-04-11T23:14:37.349753+00:00 19994330.279000040144 28999999.994000080973 27870000.038999971002 3954482.048000096809 60411.968499504 2024-04-11T23:14:38.357128+00:00 19994330.281000021845 28999999.980999950320 27869999.961000028998 3955628.005999923218 60411.968510974 2024-04-11T23:14:39.348136+00:00 19994330.276999950409 29000000.011999960989 27870000.029999971390 3957288.919000030030 60411.968522633 2024-04-11T23:14:40.355511+00:00 19994330.278000000864 29000000.029000040144 27870000.028999980539 3955588.064999938011 60411.968534293 2024-04-11T23:14:41.362885+00:00 19994330.275000099093 28999999.993000030518 27870000.019000049680 3953208.015000104904 60411.968545763 2024-04-11T23:14:42.353893+00:00 19994330.280999898911 28999999.963999990374 27869999.916999939829 3954975.923999906052 60411.968557422 2024-04-11T23:14:43.361268+00:00 19994330.276000019163 29000000.021999958903 27870000.035000089556 3955331.104000092018 60411.968568898 2024-04-11T23:14:44.352771+00:00 19994330.279000040144 29000000.019999999553 27869999.983999971300 3952942.939999938011 60411.968580551 2024-04-11T23:14:45.359651+00:00 19994330.281999949366 28999999.992000009865 27870000.013000011444 3953105.009999989998 60411.968592027 2024-04-11T23:14:46.351154+00:00 19994330.276000019163 28999999.984999999404 27869999.970999959856 3954358.952000021935 60411.968603681 2024-04-11T23:14:47.358033+00:00 19994330.276000019163 29000000.015000000596 27870000.021000031382 3959333.059000014793 60411.968615157 2024-04-11T23:14:48.349537+00:00 19994330.279000040144 28999999.995000001043 27870000.032999988645 3954226.041999936104 60411.968626816 2024-04-11T23:14:49.356912+00:00 19994330.278999920934 29000000.009999990463 27869999.975000020117 3954339.850000023842 60411.968638286 2024-04-11T23:14:50.347919+00:00 19994330.276000019163 28999999.995999988168 27869999.955999970436 3954208.134000062943 60411.968649946 2024-04-11T23:14:51.355294+00:00 19994330.278999999166 28999999.974000010639 27870000.014999989420 3954085.973999977112 60411.968661605 2024-04-11T23:14:52.362669+00:00 19994330.278000000864 29000000.016999989748 27870000.019999980927 3955852.965000032913 60411.968673075 2024-04-11T23:14:53.353676+00:00 19994330.276999998838 29000000.023999989033 27869999.986000061035 3953507.030999898911 60411.968684734 2024-04-11T23:14:54.361051+00:00 19994330.276999998838 28999999.950000051409 27870000.021000031382 3957603.057000041008 60411.968696204 2024-04-11T23:14:55.352059+00:00 19994330.277000010014 28999999.994999948889 27869999.950999978930 3953242.907000064850 60411.968707864 2024-04-11T23:14:56.359434+00:00 19994330.282000008970 29000000.021000031382 27870000.077000018209 3956698.981999992859 60411.968719334 2024-04-11T23:14:57.350441+00:00 19994330.276999980211 29000000.038999971002 27869999.985000010580 3952810.046999930870 60411.968730993 2024-04-11T23:14:58.357816+00:00 19994330.277000010014 28999999.996000051498 27869999.980999950320 3955606.011000037193 60411.968742469 2024-04-11T23:14:59.349320+00:00 19994330.280000001192 28999999.986000001431 27869999.960999969393 3956392.018999934196 60411.968754122 2024-04-11T23:15:00.356198+00:00 19994330.273999989033 29000000.002999961376 27870000.030999999493 3954210.010000110138 60411.968765598 2024-04-11T23:15:01.347702+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3955839.923999906052 60411.968777258 2024-04-11T23:15:02.355077+00:00 19994330.281999979168 28999999.988000039011 27869999.975999999791 3953635.068000078201 60411.968788912 2024-04-11T23:15:03.361956+00:00 19994330.279000010341 29000000.036999940872 27869999.999000001699 3951817.967000008095 60411.968800387 2024-04-11T23:15:04.353459+00:00 19994330.277000010014 29000000.007000088692 27870000.084000010043 3954370.002999901772 60411.968812041 2024-04-11T23:15:05.360339+00:00 19994330.277000010014 28999999.977000001818 27869999.976000010967 3960670.978000044823 60411.968823517 2024-04-11T23:15:06.351842+00:00 19994330.278000000864 28999999.998999949545 27869999.956999991089 3956951.968999981880 60411.968835176 2024-04-11T23:15:07.359217+00:00 19994330.275999959558 28999999.990000009537 27870000.011000011116 3952403.050000071991 60411.968846646 2024-04-11T23:15:08.350224+00:00 19994330.282000008970 29000000.024999979883 27869999.982999980450 3954833.018999934196 60411.968858305 2024-04-11T23:15:09.357599+00:00 19994330.278000000864 28999999.960000038147 27870000.028999980539 3955179.032000064850 60411.968869776 2024-04-11T23:15:10.348606+00:00 19994330.277000010014 29000000.026000019163 27869999.980000019073 3956845.946999907028 60411.968881435 2024-04-11T23:15:11.355982+00:00 19994330.277000010014 28999999.958999991417 27869999.948000010103 3959930.998000026215 60411.968892911 2024-04-11T23:15:12.347485+00:00 19994330.278000000864 29000000.054999951273 27870000.106999989599 3961452.953999996185 60411.968904564 2024-04-11T23:15:13.354364+00:00 19994330.278000000864 28999999.955999970436 27869999.876999970526 3957952.123000026215 60411.968916224 2024-04-11T23:15:14.361739+00:00 19994330.281000021845 28999999.997000098228 27870000.073000010103 3956285.991999983788 60411.968927700 2024-04-11T23:15:15.353243+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3956489.932999968994 60411.968939353 2024-04-11T23:15:16.360122+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3955612.978000044823 60411.968950829 2024-04-11T23:15:17.351627+00:00 19994330.278000000864 29000000.037000060081 27870000.015000049025 3954648.960999966133 60411.968962483 2024-04-11T23:15:18.358504+00:00 19994330.279000040144 28999999.963999990374 27869999.997000038624 3959659.093999981880 60411.968973958 2024-04-11T23:15:19.350007+00:00 19994330.276999950409 28999999.990999940783 27869999.958999991417 3958261.030000091065 60411.968985618 2024-04-11T23:15:20.357383+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3958222.951999903191 60411.968997088 2024-04-11T23:15:21.348390+00:00 19994330.279000040144 29000000.028999999166 27870000.016000028700 3959397.991000055801 60411.969008747 2024-04-11T23:15:22.355765+00:00 19994330.276999950409 28999999.999000001699 27870000.013000011444 3959638.983999968041 60411.969020217 2024-04-11T23:15:23.346772+00:00 19994330.282000061125 28999999.991999998689 27870000.007999900728 3954545.975000023842 60411.969031877 2024-04-11T23:15:24.354147+00:00 19994330.271999958903 29000000.026999998838 27870000.008000019938 3957694.101999998093 60411.969043531 2024-04-11T23:15:25.361026+00:00 19994330.281000021845 28999999.991000000387 27869999.996000051498 3953575.919999957085 60411.969055006 2024-04-11T23:15:26.352530+00:00 19994330.276000019163 28999999.976000010967 27869999.986999988556 3961047.012000083923 60411.969066666 2024-04-11T23:15:27.359904+00:00 19994330.282999988645 28999999.965999990702 27869999.962999939919 3958347.064999938011 60411.969078136 2024-04-11T23:15:28.350912+00:00 19994330.274999979883 29000000.006999999285 27870000.035000089556 3952608.965000032913 60411.969089795 2024-04-11T23:15:29.358287+00:00 19994330.276999950409 29000000.021000031382 27869999.981999989599 3951882.998000026215 60411.969101271 2024-04-11T23:15:30.349790+00:00 19994330.276000019163 29000000.021999958903 27870000.019999980927 3957214.958999990951 60411.969112924 2024-04-11T23:15:31.356670+00:00 19994330.279999971390 29000000.012000020593 27870000.046000000089 3956977.042999982834 60411.969124394 2024-04-11T23:15:32.347677+00:00 19994330.279000040144 28999999.959999978542 27869999.962999939919 3956263.958999990951 60411.969136054 2024-04-11T23:15:33.355052+00:00 19994330.278000000864 29000000.018999990076 27870000.004000071436 3953483.975999950897 60411.969147713 2024-04-11T23:15:34.362426+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3956969.084000111092 60411.969159183 2024-04-11T23:15:35.353434+00:00 19994330.277000069618 29000000.004000011832 27870000.017000079155 3955410.957999945153 60411.969170843 2024-04-11T23:15:36.360810+00:00 19994330.278000000864 28999999.974000040442 27869999.981999989599 3957130.998000026215 60411.969182312 2024-04-11T23:15:37.351817+00:00 19994330.276999950409 29000000.030999958515 27870000.029999971390 3955862.021000028122 60411.969193972 2024-04-11T23:15:38.359192+00:00 19994330.279999971390 28999999.944000069052 27869999.977000001818 3955551.911999940872 60411.969205442 2024-04-11T23:15:39.350199+00:00 19994330.278000000864 29000000.079999919981 27870000.024999998510 3955861.037999988068 60411.969217102 2024-04-11T23:15:40.357575+00:00 19994330.278000000864 28999999.973000049591 27869999.958999998868 3951736.057999968994 60411.969228571 2024-04-11T23:15:41.348582+00:00 19994330.278000000864 29000000.024999979883 27870000.065999999642 3955605.981000065804 60411.969240231 2024-04-11T23:15:42.355957+00:00 19994330.277000069618 28999999.985000010580 27869999.966000009328 3957082.014999986161 60411.969251701 2024-04-11T23:15:43.346964+00:00 19994330.275999899954 28999999.986999988556 27870000.018999990076 3955125.011000037193 60411.969263360 2024-04-11T23:15:44.354339+00:00 19994330.280999999493 29000000.001000050455 27869999.953000009060 3959168.985999941826 60411.969275014 2024-04-11T23:15:45.361219+00:00 19994330.276999998838 29000000.013999938965 27870000.083000000566 3955359.064000010025 60411.969286490 2024-04-11T23:15:46.352722+00:00 19994330.280000001192 28999999.985000010580 27869999.925999999046 3956271.912999988068 60411.969298149 2024-04-11T23:15:47.360097+00:00 19994330.275999989361 28999999.975000020117 27869999.947000000626 3957709.039000033867 60411.969309619 2024-04-11T23:15:48.351104+00:00 19994330.277000010014 29000000.016999959946 27870000.092000011355 3955686.912999988068 60411.969321279 2024-04-11T23:15:49.358479+00:00 19994330.276999998838 29000000.004999998957 27870000.001999970526 3955516.070999979973 60411.969332755 2024-04-11T23:15:50.349983+00:00 19994330.281999990344 28999999.988000039011 27869999.971000019461 3955105.892000079155 60411.969344408 2024-04-11T23:15:51.356862+00:00 19994330.275000009686 29000000.047999981791 27870000.017000019550 3954477.149999976158 60411.969355884 2024-04-11T23:15:52.348365+00:00 19994330.279000010341 28999999.957000020891 27870000.016999959946 3954745.955999969970 60411.969367543 2024-04-11T23:15:53.355740+00:00 19994330.275000009686 29000000.013999938965 27869999.998000029474 3957843.981999992859 60411.969379013 2024-04-11T23:15:54.346747+00:00 19994330.280999988317 28999999.990000009537 27869999.997999969870 3950430.962000011932 60411.969390673 2024-04-11T23:15:55.354123+00:00 19994330.275000009686 28999999.986000061035 27869999.971000019461 3952321.106999992859 60411.969402332 2024-04-11T23:15:56.361497+00:00 19994330.280000001192 29000000.016000028700 27870000.033999979496 3958804.837999939919 60411.969413802 2024-04-11T23:15:57.352505+00:00 19994330.282999988645 29000000.018000010401 27870000.051000058651 3949617.151000022888 60411.969425462 2024-04-11T23:15:58.359881+00:00 19994330.273999989033 28999999.965999998152 27869999.940999981016 3956488.875000000000 60411.969436931 2024-04-11T23:15:59.350887+00:00 19994330.278999980539 29000000.017000000924 27869999.975999951363 3954758.142000079155 60411.969448591 2024-04-11T23:16:00.358262+00:00 19994330.278000000864 28999999.969000000507 27869999.994000080973 3955057.001999973785 60411.969460061 2024-04-11T23:16:01.349270+00:00 19994330.279000040144 29000000.021000009030 27869999.977000001818 3957464.842999935150 60411.969471721 2024-04-11T23:16:02.356645+00:00 19994330.275999959558 29000000.003999978304 27870000.044999960810 3952671.115000010002 60411.969483190 2024-04-11T23:16:03.347652+00:00 19994330.279000040144 28999999.994000021368 27869999.995000001043 3954714.017000079155 60411.969494850 2024-04-11T23:16:04.355027+00:00 19994330.276999950409 29000000.014999989420 27870000.008999940008 3957638.936999917030 60411.969506326 2024-04-11T23:16:05.346531+00:00 19994330.277000010014 28999999.997000008821 27870000.040000081062 3954730.110000013839 60411.969517979 2024-04-11T23:16:06.353409+00:00 19994330.277000010014 28999999.996000021696 27869999.970999959856 3953586.901000000071 60411.969529639 2024-04-11T23:16:07.360785+00:00 19994330.281000021845 29000000.007999960333 27869999.932000041008 3954281.000000000931 60411.969541109 2024-04-11T23:16:08.351792+00:00 19994330.278000000864 28999999.998000029474 27870000.005999919027 3953884.982999999076 60411.969552768 2024-04-11T23:16:09.359167+00:00 19994330.279999971390 29000000.004000011832 27870000.052000049502 3948839.045000001788 60411.969564238 2024-04-11T23:16:10.350174+00:00 19994330.277000069618 29000000.000000000000 27870000.044999960810 3949875.015999998897 60411.969575898 2024-04-11T23:16:11.357550+00:00 19994330.273999929428 28999999.968999978155 27869999.902000069618 3954237.932000000030 60411.969587374 2024-04-11T23:16:12.349053+00:00 19994330.277000069618 29000000.042999979109 27870000.046999931335 3955017.063000001013 60411.969599027 2024-04-11T23:16:13.355932+00:00 19994330.282999988645 28999999.971999999136 27870000.016000028700 3956628.945999994874 60411.969610503 2024-04-11T23:16:14.347435+00:00 19994330.275999899954 29000000.011000040919 27870000.037000060081 3961152.143000007141 60411.969622157 2024-04-11T23:16:15.354314+00:00 19994330.280000090599 28999999.995999928564 27869999.955999970436 3955600.828999996185 60411.969633816 2024-04-11T23:16:16.361689+00:00 19994330.274999979883 29000000.021000031382 27869999.962000008672 3954625.127999999095 60411.969645286 2024-04-11T23:16:17.352697+00:00 19994330.276999950409 29000000.001999970526 27870000.035999998450 3953735.869000003207 60411.969656945 2024-04-11T23:16:18.360072+00:00 19994330.279000040144 28999999.964000109583 27869999.951999999583 3957124.028999999166 60411.969668421 2024-04-11T23:16:19.351575+00:00 19994330.279999971390 28999999.977999929339 27870000.002999991179 3957063.077000000048 60411.969680075 2024-04-11T23:16:20.358454+00:00 19994330.277000069618 29000000.050999999046 27870000.040000010282 3955608.978000000119 60411.969691550 2024-04-11T23:16:21.349958+00:00 19994330.278999920934 28999999.988999959081 27869999.996999990195 3955225.987999998033 60411.969703204 2024-04-11T23:16:22.356837+00:00 19994330.277000069618 28999999.962000008672 27869999.962000008672 3958164.852000006009 60411.969714680 2024-04-11T23:16:23.348340+00:00 19994330.275999899954 29000000.014999989420 27870000.026999980211 3961839.126000002027 60411.969726333 2024-04-11T23:16:24.355219+00:00 19994330.279000040144 29000000.008000019938 27869999.971000019461 3957183.025999993086 60411.969737809 2024-04-11T23:16:25.346722+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3959236.079999998212 60411.969749463 2024-04-11T23:16:26.353602+00:00 19994330.278000000864 29000000.009000059217 27869999.987999979407 3958126.887999997009 60411.969761122 2024-04-11T23:16:27.360977+00:00 19994330.278000000864 28999999.970999959856 27870000.029000040144 3956624.010000004899 60411.969772598 2024-04-11T23:16:28.352480+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3955156.006999998819 60411.969784252 2024-04-11T23:16:29.359358+00:00 19994330.276999950409 28999999.994000080973 27869999.975999951363 3956367.924999997020 60411.969795722 2024-04-11T23:16:30.350366+00:00 19994330.278000000864 29000000.007999900728 27869999.995000001043 3957053.995000004768 60411.969807381 2024-04-11T23:16:31.357742+00:00 19994330.278000000864 28999999.975000020117 27870000.000999990851 3954254.108999996912 60411.969818857 2024-04-11T23:16:32.349244+00:00 19994330.279000040144 29000000.032999988645 27870000.008000019938 3957146.016000003088 60411.969830511 2024-04-11T23:16:33.356124+00:00 19994330.279000040144 28999999.976000070572 27869999.961000028998 3952734.914000004996 60411.969841986 2024-04-11T23:16:34.347627+00:00 19994330.276999950409 28999999.982999920845 27870000.037000000477 3958059.080999999773 60411.969853646 2024-04-11T23:16:35.355002+00:00 19994330.278000000864 29000000.046000000089 27869999.970999959856 3954934.951999992132 60411.969865116 2024-04-11T23:16:36.346009+00:00 19994330.274999979883 28999999.996000010520 27870000.047000050545 3955831.068000004161 60411.969876776 2024-04-11T23:16:37.353385+00:00 19994330.279999971390 29000000.008999999613 27869999.970999959856 3956216.973000004888 60411.969888429 2024-04-11T23:16:38.360264+00:00 19994330.278999999166 28999999.996999990195 27870000.009000059217 3953993.965999991167 60411.969899905 2024-04-11T23:16:39.351767+00:00 19994330.278000000864 28999999.993000000715 27870000.043999910355 3956390.041999996174 60411.969911559 2024-04-11T23:16:40.358646+00:00 19994330.278000000864 28999999.978999998420 27869999.969000101089 3957454.930999993812 60411.969923034 2024-04-11T23:16:41.350149+00:00 19994330.278000000864 29000000.030000001192 27870000.008999940008 3953970.979000002146 60411.969934694 2024-04-11T23:16:42.357525+00:00 19994330.274999991059 29000000.013999998569 27869999.952999949455 3955417.983999996912 60411.969946164 2024-04-11T23:16:43.348532+00:00 19994330.278999999166 28999999.971999969333 27869999.961000081152 3958780.024000018835 60411.969957823 2024-04-11T23:16:44.355907+00:00 19994330.282000020146 29000000.008999999613 27870000.107999920845 3957905.062999994028 60411.969969293 2024-04-11T23:16:45.346915+00:00 19994330.275999989361 28999999.952000018209 27869999.960000038147 3951656.048999994993 60411.969980952 2024-04-11T23:16:46.354289+00:00 19994330.280000001192 28999999.990000009537 27869999.983000040054 3954568.967000008095 60411.969992428 2024-04-11T23:16:47.345792+00:00 19994330.278000000864 29000000.104999959469 27870000.062999960035 3958141.905999987852 60411.970004082 2024-04-11T23:16:48.352672+00:00 19994330.275999989361 28999999.934000018984 27869999.924999948591 3957468.004000008106 60411.970015741 2024-04-11T23:16:49.360046+00:00 19994330.278000000864 29000000.008999999613 27870000.045000080019 3955230.011000006925 60411.970027211 2024-04-11T23:16:50.351054+00:00 19994330.275999989361 28999999.988000039011 27869999.940999981016 3956422.044999986887 60411.970038871 2024-04-11T23:16:51.358429+00:00 19994330.282999988645 29000000.028999980539 27870000.034000039101 3954618.985000013839 60411.970050341 2024-04-11T23:16:52.349436+00:00 19994330.277000010014 28999999.985999941826 27870000.003999948502 3957216.028999983799 60411.970062000 2024-04-11T23:16:53.356812+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3953336.858000009786 60411.970073470 2024-04-11T23:16:54.347819+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3956693.213999987114 60411.970085130 2024-04-11T23:16:55.355194+00:00 19994330.279999971390 29000000.011000040919 27869999.991000000387 3955498.914000004996 60411.970096599 2024-04-11T23:16:56.346201+00:00 19994330.278000000864 28999999.991000059992 27870000.010000001639 3954179.902000010014 60411.970108259 2024-04-11T23:16:57.353577+00:00 19994330.278999980539 29000000.000999931246 27869999.960999999195 3957267.139999986161 60411.970119913 2024-04-11T23:16:58.360456+00:00 19994330.278000000864 29000000.012000080198 27870000.074999999255 3954830.902000010014 60411.970131388 2024-04-11T23:16:59.351959+00:00 19994330.277000010014 28999999.992999911308 27870000.002000000328 3960978.999000012875 60411.970143048 2024-04-11T23:17:00.359334+00:00 19994330.276000019163 28999999.981000069529 27869999.921000000089 3956119.071999996901 60411.970154518 2024-04-11T23:17:01.350341+00:00 19994330.278999980539 29000000.018000010401 27870000.035999979824 3960304.982999979984 60411.970166177 2024-04-11T23:17:02.357716+00:00 19994330.280000030994 28999999.959999918938 27869999.920000020415 3956567.944000006188 60411.970177647 2024-04-11T23:17:03.348724+00:00 19994330.275999959558 29000000.050000071526 27870000.097999989986 3959894.089000015985 60411.970189307 2024-04-11T23:17:04.356099+00:00 19994330.280000030994 28999999.975999951363 27869999.982000019401 3956407.868999987841 60411.970200777 2024-04-11T23:17:05.347106+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3958140.078000009060 60411.970212436 2024-04-11T23:17:06.354481+00:00 19994330.276999950409 29000000.004000071436 27869999.979999959469 3956726.102999985218 60411.970223906 2024-04-11T23:17:07.345488+00:00 19994330.278000000864 28999999.956999901682 27869999.995999988168 3957597.842000008095 60411.970235566 2024-04-11T23:17:08.352864+00:00 19994330.278000000864 29000000.020000100136 27869999.984000030905 3961388.074999988079 60411.970247225 2024-04-11T23:17:09.360238+00:00 19994330.279000040144 29000000.030999898911 27870000.004999998957 3956809.000000000000 60411.970258695 2024-04-11T23:17:10.351246+00:00 19994330.278999920934 28999999.992000099272 27869999.993000030518 3957705.078000009060 60411.970270354 2024-04-11T23:17:11.358621+00:00 19994330.277000069618 28999999.982999920845 27870000.015999969095 3956606.895999997854 60411.970281824 2024-04-11T23:17:12.349629+00:00 19994330.276999950409 28999999.980000000447 27869999.969999969006 3949795.012000023853 60411.970293484 2024-04-11T23:17:13.357004+00:00 19994330.278000000864 29000000.006999991834 27869999.933000031859 3955885.033999979030 60411.970304954 2024-04-11T23:17:14.348011+00:00 19994330.278000000864 29000000.030999999493 27870000.132000029087 3958672.880999981891 60411.970316613 2024-04-11T23:17:15.355386+00:00 19994330.282000061125 28999999.966000009328 27869999.904999971390 3955106.050999999046 60411.970328089 2024-04-11T23:17:16.346889+00:00 19994330.276000019163 29000000.023999989033 27870000.037000060081 3958436.035000026226 60411.970339742 2024-04-11T23:17:17.353768+00:00 19994330.276999950409 29000000.000000000000 27870000.054999951273 3959128.295000017155 60411.970351218 2024-04-11T23:17:18.345272+00:00 19994330.276000019163 28999999.957000020891 27869999.916999939829 3958855.719999969006 60411.970362872 2024-04-11T23:17:19.352151+00:00 19994330.281000021845 29000000.052999999374 27869999.991000059992 3959340.999000012875 60411.970374532 2024-04-11T23:17:20.359526+00:00 19994330.279999971390 28999999.975999981165 27870000.095999959856 3958915.018999993801 60411.970386001 2024-04-11T23:17:21.350533+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3963764.967999995220 60411.970397661 2024-04-11T23:17:22.357909+00:00 19994330.275999899954 28999999.991000000387 27870000.002000089735 3960312.888999999035 60411.970409137 2024-04-11T23:17:23.349412+00:00 19994330.279000040144 28999999.975000020117 27869999.939000010490 3962173.134000002872 60411.970420790 2024-04-11T23:17:24.356293+00:00 19994330.277000069618 28999999.979999959469 27870000.028999920934 3958467.989000021946 60411.970432266 2024-04-11T23:17:25.347794+00:00 19994330.278000000864 29000000.027000010014 27870000.003000020981 3957607.000999987125 60411.970443920 2024-04-11T23:17:26.354673+00:00 19994330.276999950409 29000000.032999988645 27870000.013000011444 3956581.959999979008 60411.970455396 2024-04-11T23:17:27.346177+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3962160.110000013839 60411.970467055 2024-04-11T23:17:28.353552+00:00 19994330.279000040144 29000000.013999998569 27870000.008999940008 3962735.933000028133 60411.970478709 2024-04-11T23:17:29.360431+00:00 19994330.278000000864 28999999.974999960512 27869999.955000039190 3957739.983999968041 60411.970490185 2024-04-11T23:17:30.351933+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3963168.000999987125 60411.970501838 2024-04-11T23:17:31.358813+00:00 19994330.276999950409 28999999.986000061035 27870000.019000049680 3955651.893000007141 60411.970513314 2024-04-11T23:17:32.350316+00:00 19994330.278999999166 29000000.006000038236 27869999.988999959081 3958806.137000023853 60411.970524968 2024-04-11T23:17:33.357196+00:00 19994330.279999990016 29000000.019999980927 27869999.985999941826 3957832.972000002861 60411.970536443 2024-04-11T23:17:34.348699+00:00 19994330.276999998838 28999999.988999959081 27870000.021000001580 3964131.999000012875 60411.970548103 2024-04-11T23:17:35.356073+00:00 19994330.280000001192 29000000.021999958903 27869999.995000001043 3964675.079999982845 60411.970559573 2024-04-11T23:17:36.347081+00:00 19994330.275999989361 28999999.996000051498 27869999.977000001818 3959371.914999961853 60411.970571232 2024-04-11T23:17:37.354457+00:00 19994330.274000000209 28999999.924999948591 27869999.974999990314 3958754.962999999989 60411.970582702 2024-04-11T23:17:38.345463+00:00 19994330.280999988317 29000000.041000008583 27870000.087000008672 3956295.074000000954 60411.970594361 2024-04-11T23:17:39.352839+00:00 19994330.278000030667 29000000.026000019163 27869999.978999998420 3957615.962999999989 60411.970606015 2024-04-11T23:17:40.359718+00:00 19994330.280000001192 28999999.968000050634 27869999.928999990225 3953802.960000038147 60411.970617491 2024-04-11T23:17:41.351221+00:00 19994330.278999980539 29000000.031999949366 27870000.088999990374 3956198.059000014793 60411.970629144 2024-04-11T23:17:42.358101+00:00 19994330.272999998182 28999999.981000069529 27869999.959000021219 3959653.947999954224 60411.970640620 2024-04-11T23:17:43.349604+00:00 19994330.280000001192 29000000.010999921709 27869999.988000009209 3957185.109000027180 60411.970652280 2024-04-11T23:17:44.356979+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3954095.959999979008 60411.970663750 2024-04-11T23:17:45.347986+00:00 19994330.278999980539 29000000.009000059217 27869999.969999969006 3956408.014999986161 60411.970675409 2024-04-11T23:17:46.355361+00:00 19994330.278999980539 28999999.990000009537 27869999.999000009149 3955397.999000012875 60411.970686879 2024-04-11T23:17:47.346368+00:00 19994330.279000040144 28999999.986999988556 27870000.050999999046 3955980.911000012886 60411.970698539 2024-04-11T23:17:48.353743+00:00 19994330.276999950409 28999999.985000010580 27869999.932999968529 3963660.097000002861 60411.970710008 2024-04-11T23:17:49.344751+00:00 19994330.277000010014 29000000.035000000149 27869999.991000000387 3959649.990999997128 60411.970721668 2024-04-11T23:17:50.352126+00:00 19994330.276000019163 28999999.996999990195 27870000.001000050455 3955720.990000010002 60411.970733328 2024-04-11T23:17:51.359501+00:00 19994330.278999980539 28999999.989000011235 27870000.005999978632 3954248.966000020970 60411.970744797 2024-04-11T23:17:52.350510+00:00 19994330.281000021845 28999999.974999990314 27870000.001999970526 3956455.992999970913 60411.970756457 2024-04-11T23:17:53.357884+00:00 19994330.278000000864 29000000.024000000209 27869999.955000039190 3958583.033999979030 60411.970767927 2024-04-11T23:17:54.348891+00:00 19994330.277000010014 28999999.984999980778 27870000.044999960810 3959418.927000045776 60411.970779587 2024-04-11T23:17:55.356266+00:00 19994330.278000000864 29000000.043999999762 27870000.027000069618 3956152.902999997139 60411.970791062 2024-04-11T23:17:56.347769+00:00 19994330.277000010014 28999999.987000018358 27869999.982999920845 3956730.153999983799 60411.970802716 2024-04-11T23:17:57.354648+00:00 19994330.277000010014 29000000.004000011832 27870000.022000070661 3948728.931999980938 60411.970814192 2024-04-11T23:17:58.346151+00:00 19994330.281000021845 28999999.965999960899 27869999.990999940783 3953868.078000009060 60411.970825845 2024-04-11T23:17:59.353031+00:00 19994330.275999899954 29000000.035000029951 27869999.988000039011 3957683.041000009049 60411.970837321 2024-04-11T23:18:00.344534+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3955109.818000019062 60411.970848975 2024-04-11T23:18:01.351413+00:00 19994330.277000069618 29000000.021000031382 27870000.044000029564 3959417.164999961853 60411.970860634 2024-04-11T23:18:02.358788+00:00 19994330.278000000864 28999999.967000011355 27869999.957999940962 3958647.921999990940 60411.970872110 2024-04-11T23:18:03.350291+00:00 19994330.281000021845 29000000.014999989420 27870000.008999940008 3960024.092000008095 60411.970883763 2024-04-11T23:18:04.357170+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3959055.855000019073 60411.970895239 2024-04-11T23:18:05.348674+00:00 19994330.278000000864 29000000.027000010014 27870000.060000058264 3956622.208999990951 60411.970906893 2024-04-11T23:18:06.355553+00:00 19994330.274999979883 28999999.932000041008 27869999.913999918848 3952265.976999998093 60411.970918369 2024-04-11T23:18:07.347057+00:00 19994330.279999971390 29000000.080999970436 27870000.054000020027 3959265.925000011921 60411.970930028 2024-04-11T23:18:08.354431+00:00 19994330.276000019163 28999999.985000010580 27870000.004000071436 3959258.913999975193 60411.970941498 2024-04-11T23:18:09.345439+00:00 19994330.281000021845 29000000.009999990463 27869999.982999920845 3957681.048000038136 60411.970953158 2024-04-11T23:18:10.352816+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3960179.013000010978 60411.970964811 2024-04-11T23:18:11.359693+00:00 19994330.274999979883 29000000.000999931246 27869999.965999960899 3957372.071999967098 60411.970976287 2024-04-11T23:18:12.351196+00:00 19994330.279000040144 28999999.996999979019 27869999.997000001371 3959970.868000030983 60411.970987941 2024-04-11T23:18:13.358075+00:00 19994330.275999899954 28999999.997000098228 27870000.063000001013 3955040.055999993812 60411.970999416 2024-04-11T23:18:14.349579+00:00 19994330.280000090599 29000000.019999980927 27869999.949000000954 3958534.945999979973 60411.971011070 2024-04-11T23:18:15.356458+00:00 19994330.278000000864 28999999.991999980062 27870000.028999999166 3957531.004999995232 60411.971022546 2024-04-11T23:18:16.347961+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3959537.110000013839 60411.971034199 2024-04-11T23:18:17.354840+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3957653.944999992847 60411.971045675 2024-04-11T23:18:18.346343+00:00 19994330.270999908447 28999999.978999968618 27869999.934999998659 3954274.915000020992 60411.971057329 2024-04-11T23:18:19.353222+00:00 19994330.282000061125 29000000.018999930471 27870000.041000008583 3962730.185999989975 60411.971068805 2024-04-11T23:18:20.344725+00:00 19994330.274999979883 28999999.967000011355 27869999.960999999195 3957028.814999938011 60411.971080458 2024-04-11T23:18:21.351605+00:00 19994330.282000061125 29000000.052000049502 27870000.077999979258 3958001.066000103951 60411.971092118 2024-04-11T23:18:22.358980+00:00 19994330.278999920934 29000000.001999970526 27869999.936000049114 3954584.077999948990 60411.971103588 2024-04-11T23:18:23.349987+00:00 19994330.276000019163 28999999.978999968618 27870000.046000000089 3955915.929999948014 60411.971115247 2024-04-11T23:18:24.357363+00:00 19994330.276000019163 28999999.988000039011 27869999.940000001341 3957760.011000037193 60411.971126718 2024-04-11T23:18:25.348369+00:00 19994330.276999998838 29000000.016000028700 27870000.003999948502 3956858.072999954224 60411.971138377 2024-04-11T23:18:26.355745+00:00 19994330.280999999493 28999999.980999998748 27870000.018000010401 3952633.951000093948 60411.971149852 2024-04-11T23:18:27.347248+00:00 19994330.278000000864 28999999.995999999344 27869999.951000031084 3957560.936999917030 60411.971161506 2024-04-11T23:18:28.354127+00:00 19994330.278999991715 29000000.004999998957 27870000.037999991328 3956579.004999995232 60411.971172982 2024-04-11T23:18:29.345632+00:00 19994330.277000010014 29000000.028999999166 27870000.008999999613 3962063.974000095855 60411.971184636 2024-04-11T23:18:30.352510+00:00 19994330.276999998838 28999999.980000019073 27870000.022999998182 3956709.146999955177 60411.971196111 2024-04-11T23:18:31.344013+00:00 19994330.279000010341 28999999.978999968618 27869999.959000051022 3955395.937999964226 60411.971207765 2024-04-11T23:18:32.350892+00:00 19994330.278000000864 29000000.029000010341 27870000.011999960989 3955894.002000092994 60411.971219424 2024-04-11T23:18:33.358267+00:00 19994330.278000000864 29000000.028000000864 27870000.039999961853 3954626.969999908935 60411.971230894 2024-04-11T23:18:34.349275+00:00 19994330.278999980539 28999999.970999989659 27869999.991000059992 3953249.113000034820 60411.971242554 2024-04-11T23:18:35.356650+00:00 19994330.278000000864 29000000.029000040144 27869999.992999911308 3954090.817999958992 60411.971254024 2024-04-11T23:18:36.347657+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3947956.025000094902 60411.971265683 2024-04-11T23:18:37.355032+00:00 19994330.274000018835 28999999.967000011355 27870000.018999930471 3952379.974999905098 60411.971277153 2024-04-11T23:18:38.346039+00:00 19994330.278999980539 29000000.010999981314 27869999.952000018209 3951350.088000059128 60411.971288813 2024-04-11T23:18:39.353414+00:00 19994330.282000008970 29000000.057000041008 27870000.036000009626 3952963.976999998093 60411.971300283 2024-04-11T23:18:40.344422+00:00 19994330.278999980539 28999999.944999989122 27869999.963999990374 3953054.055999993812 60411.971311942 2024-04-11T23:18:41.351797+00:00 19994330.275000039488 28999999.995999988168 27869999.978000041097 3958220.947999954224 60411.971323601 2024-04-11T23:18:42.359172+00:00 19994330.278000000864 29000000.019999980927 27870000.041999939829 3951612.103000044823 60411.971335072 2024-04-11T23:18:43.350179+00:00 19994330.277000010014 28999999.991999980062 27870000.020000100136 3951910.827000021935 60411.971346731 2024-04-11T23:18:44.357554+00:00 19994330.278000000864 28999999.977000001818 27869999.987999919802 3951880.028999925125 60411.971358207 2024-04-11T23:18:45.349058+00:00 19994330.280999958515 29000000.019999980927 27870000.042000059038 3951900.099000095855 60411.971369860 2024-04-11T23:18:46.355937+00:00 19994330.277000010014 28999999.979000091553 27869999.972999930382 3950236.074000000954 60411.971381336 2024-04-11T23:18:47.347440+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3955004.752999901772 60411.971392990 2024-04-11T23:18:48.354319+00:00 19994330.276000019163 28999999.975000020117 27869999.979000091553 3954502.192000031006 60411.971404465 2024-04-11T23:18:49.345822+00:00 19994330.278999980539 29000000.043999910355 27869999.995000001043 3952200.940999985207 60411.971416125 2024-04-11T23:18:50.353198+00:00 19994330.278000000864 28999999.973000049591 27869999.990000009537 3953954.990000010002 60411.971427595 2024-04-11T23:18:51.344205+00:00 19994330.275999959558 29000000.003000020981 27869999.969000000507 3955541.968999981880 60411.971439254 2024-04-11T23:18:52.351580+00:00 19994330.284000039101 28999999.962999939919 27870000.021000009030 3955615.035000085831 60411.971450908 2024-04-11T23:18:53.358459+00:00 19994330.274999979883 29000000.021000031382 27869999.988999988884 3954538.046999930870 60411.971462384 2024-04-11T23:18:54.349963+00:00 19994330.276000019163 29000000.021999958903 27870000.002000000328 3953900.924000024796 60411.971474043 2024-04-11T23:18:55.357338+00:00 19994330.281000021845 28999999.981999989599 27870000.039000000805 3953779.975000023842 60411.971485513 2024-04-11T23:18:56.348345+00:00 19994330.272999998182 28999999.987000111490 27869999.949999991804 3958316.046999930870 60411.971497172 2024-04-11T23:18:57.355720+00:00 19994330.281000021845 29000000.033999919891 27870000.062000010163 3951093.917999982834 60411.971508643 2024-04-11T23:18:58.346727+00:00 19994330.278999920934 28999999.932000041008 27869999.935999989510 3957424.047000051010 60411.971520302 2024-04-11T23:18:59.354102+00:00 19994330.276000019163 29000000.034000039101 27869999.985000010580 3957117.026999949943 60411.971531772 2024-04-11T23:19:00.345110+00:00 19994330.279000040144 28999999.995999928564 27870000.000999990851 3952764.084000111092 60411.971543431 2024-04-11T23:19:01.352485+00:00 19994330.274999979883 29000000.011999960989 27870000.014999989420 3952381.020999907982 60411.971554901 2024-04-11T23:19:02.343492+00:00 19994330.279999971390 28999999.955000039190 27869999.961000028998 3954574.899000049103 60411.971566561 2024-04-11T23:19:03.350866+00:00 19994330.279000040144 29000000.035000000149 27869999.983999971300 3952940.998999952804 60411.971578215 2024-04-11T23:19:04.357746+00:00 19994330.278000000864 29000000.010999999940 27870000.096000019461 3952070.011000037193 60411.971589691 2024-04-11T23:19:05.349250+00:00 19994330.276999950409 28999999.995000001043 27869999.946000039577 3954332.077999948990 60411.971601344 2024-04-11T23:19:06.356129+00:00 19994330.280000090599 28999999.996999990195 27870000.042999979109 3952528.875000000000 60411.971612820 2024-04-11T23:19:07.347632+00:00 19994330.275999899954 29000000.040999989957 27870000.027000010014 3956132.004000068177 60411.971624479 2024-04-11T23:19:08.355007+00:00 19994330.279000040144 28999999.985000010580 27869999.968999978155 3954261.982999920845 60411.971635949 2024-04-11T23:19:09.346015+00:00 19994330.278000000864 28999999.997000008821 27869999.974999960512 3955516.072000027169 60411.971647609 2024-04-11T23:19:10.353390+00:00 19994330.276999950409 28999999.970999989659 27869999.996999979019 3954951.985000013839 60411.971659079 2024-04-11T23:19:11.344397+00:00 19994330.280000090599 28999999.986999988556 27870000.007000088692 3954465.944000006188 60411.971670738 2024-04-11T23:19:12.351772+00:00 19994330.276999950409 28999999.993000030518 27870000.036000009626 3956461.075000048149 60411.971682392 2024-04-11T23:19:13.358651+00:00 19994330.278000000864 29000000.038999971002 27869999.969999909401 3951634.945999979973 60411.971693868 2024-04-11T23:19:14.350155+00:00 19994330.278000000864 28999999.962999999523 27869999.947000030428 3956570.088999987114 60411.971705527 2024-04-11T23:19:15.357530+00:00 19994330.279999971390 29000000.037000000477 27870000.050999999046 3953502.998000026215 60411.971716997 2024-04-11T23:19:16.348537+00:00 19994330.275000099093 29000000.019999980927 27870000.019000049680 3955331.901000022888 60411.971728656 2024-04-11T23:19:17.355911+00:00 19994330.276999950409 28999999.995000001043 27870000.020999908447 3953845.167999982834 60411.971740127 2024-04-11T23:19:18.346919+00:00 19994330.278000000864 28999999.971000019461 27869999.942000031471 3958786.885999917984 60411.971751786 2024-04-11T23:19:19.354294+00:00 19994330.278999999166 28999999.986999988556 27870000.017000079155 3957055.919000030030 60411.971763256 2024-04-11T23:19:20.345302+00:00 19994330.280000001192 28999999.994000021368 27869999.963999990374 3959115.949000000954 60411.971774915 2024-04-11T23:19:21.352677+00:00 19994330.276999998838 28999999.970000028610 27869999.980999950320 3957999.172000051010 60411.971786385 2024-04-11T23:19:22.343684+00:00 19994330.280999988317 29000000.077000018209 27870000.067000031471 3956043.018000007141 60411.971798045 2024-04-11T23:19:23.351059+00:00 19994330.276000011712 28999999.988999959081 27869999.957999940962 3957883.939999938011 60411.971809698 2024-04-11T23:19:24.357938+00:00 19994330.276999998838 28999999.993999961764 27870000.028000000864 3957342.968000053894 60411.971821174 2024-04-11T23:19:25.349442+00:00 19994330.280000019819 28999999.976000070572 27869999.978000041097 3952957.027999997139 60411.971832828 2024-04-11T23:19:26.356321+00:00 19994330.275999989361 29000000.032999988645 27870000.034999970347 3954914.935999989975 60411.971844303 2024-04-11T23:19:27.347824+00:00 19994330.275999989361 28999999.992999911308 27870000.008000019938 3957649.121999979019 60411.971855957 2024-04-11T23:19:28.354703+00:00 19994330.282000008970 29000000.002000089735 27869999.990000009537 3961817.868999958038 60411.971867427 2024-04-11T23:19:29.345710+00:00 19994330.278999980539 29000000.019999980927 27869999.965999998152 3957613.110000013839 60411.971879086 2024-04-11T23:19:30.353086+00:00 19994330.274000018835 28999999.962000008672 27870000.019999999553 3955110.922999978065 60411.971890562 2024-04-11T23:19:31.344589+00:00 19994330.274999979883 29000000.004999998957 27870000.011000011116 3958465.022000073921 60411.971902216 2024-04-11T23:19:32.351468+00:00 19994330.282000008970 28999999.988999959081 27869999.991000000387 3955068.945999979973 60411.971913692 2024-04-11T23:19:33.342971+00:00 19994330.278999980539 28999999.983000040054 27870000.011999990791 3954773.016000031959 60411.971925345 2024-04-11T23:19:34.349851+00:00 19994330.276000019163 29000000.059000018984 27870000.037000000477 3957454.148999928962 60411.971937005 2024-04-11T23:19:35.357226+00:00 19994330.278999980539 28999999.993999961764 27869999.981000009924 3957168.884000062943 60411.971948475 2024-04-11T23:19:36.348233+00:00 19994330.274000048637 28999999.962999939919 27869999.944999989122 3956198.950999975204 60411.971960134 2024-04-11T23:19:37.355608+00:00 19994330.279999971390 29000000.018000010401 27870000.066000010818 3958135.085999966133 60411.971971605 2024-04-11T23:19:38.346615+00:00 19994330.278000000864 28999999.998000029474 27869999.962999969721 3955065.968999981880 60411.971983264 2024-04-11T23:19:39.353990+00:00 19994330.282000008970 28999999.988000039011 27870000.023999989033 3950050.960000038147 60411.971994739 2024-04-11T23:19:40.345493+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3951727.110000013839 60411.972006393 2024-04-11T23:19:41.352373+00:00 19994330.273999989033 28999999.977999988943 27870000.008999999613 3954646.937999964226 60411.972017869 2024-04-11T23:19:42.343876+00:00 19994330.278999980539 29000000.014000009745 27870000.010999981314 3957389.019000052940 60411.972029523 2024-04-11T23:19:43.350754+00:00 19994330.277000010014 28999999.994999989867 27869999.985000010580 3952478.965000032913 60411.972041182 2024-04-11T23:19:44.358130+00:00 19994330.279000040144 28999999.944000009447 27869999.971999999136 3952945.040999888908 60411.972052652 2024-04-11T23:19:45.349137+00:00 19994330.277999941260 29000000.079999979585 27870000.046999990940 3956581.948000072967 60411.972064312 2024-04-11T23:19:46.356512+00:00 19994330.281000021845 28999999.998000029474 27870000.001999970526 3952523.996999979019 60411.972075781 2024-04-11T23:19:47.347520+00:00 19994330.277000069618 28999999.978999998420 27869999.990000009537 3955419.952000021935 60411.972087441 2024-04-11T23:19:48.354895+00:00 19994330.275999899954 29000000.035000000149 27870000.027000069618 3957119.050999999046 60411.972098917 2024-04-11T23:19:49.346398+00:00 19994330.279000040144 28999999.967999991030 27869999.986999988556 3955737.988999962807 60411.972110570 2024-04-11T23:19:50.353277+00:00 19994330.276000019163 29000000.001999970526 27869999.952999949455 3955405.126000047196 60411.972122046 2024-04-11T23:19:51.344781+00:00 19994330.281000021845 28999999.967000011355 27870000.013000011444 3957152.828999996185 60411.972133700 2024-04-11T23:19:52.351659+00:00 19994330.275999899954 29000000.055999990553 27869999.998000029474 3954826.118000030983 60411.972145176 2024-04-11T23:19:53.343163+00:00 19994330.279000040144 28999999.976000010967 27870000.004999998957 3954542.916999936104 60411.972156835 2024-04-11T23:19:54.350538+00:00 19994330.278000000864 28999999.986000001431 27869999.982999920845 3959316.024999976158 60411.972168488 2024-04-11T23:19:55.357417+00:00 19994330.279000040144 29000000.012000020593 27870000.030000090599 3955689.012000083923 60411.972179964 2024-04-11T23:19:56.348920+00:00 19994330.278000000864 28999999.988999959081 27869999.950999978930 3957768.987999916077 60411.972191618 2024-04-11T23:19:57.355800+00:00 19994330.276999950409 29000000.002000030130 27869999.990999940783 3955386.017000079155 60411.972203094 2024-04-11T23:19:58.347303+00:00 19994330.279000040144 29000000.012999951839 27870000.067000031471 3958755.993999958038 60411.972214747 2024-04-11T23:19:59.354182+00:00 19994330.276999950409 29000000.009999990463 27869999.988999959081 3953170.937000035774 60411.972226223 2024-04-11T23:20:00.345685+00:00 19994330.274999979883 29000000.017000079155 27870000.002000089735 3963445.014999986161 60411.972237877 2024-04-11T23:20:01.352564+00:00 19994330.281000021845 28999999.957000020891 27869999.959999918938 3955655.013000010978 60411.972249352 2024-04-11T23:20:02.344068+00:00 19994330.277000069618 29000000.000000000000 27870000.019000049680 3957089.105999947060 60411.972261012 2024-04-11T23:20:03.351443+00:00 19994330.276000019163 28999999.993999961764 27869999.988000039011 3959524.893000007141 60411.972272482 2024-04-11T23:20:04.342450+00:00 19994330.281999949366 29000000.003999948502 27869999.990000009537 3958649.078000069130 60411.972284141 2024-04-11T23:20:05.349825+00:00 19994330.278000000864 28999999.988000039011 27870000.005999919027 3958522.940999985207 60411.972295795 2024-04-11T23:20:06.356705+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3955540.117999910843 60411.972307271 2024-04-11T23:20:07.348208+00:00 19994330.277000069618 29000000.034000039101 27870000.014000058174 3954606.924000024796 60411.972318924 2024-04-11T23:20:08.355087+00:00 19994330.276999950409 28999999.995000001043 27869999.980999998748 3957302.971000074875 60411.972330400 2024-04-11T23:20:09.346590+00:00 19994330.281000021845 28999999.985000010580 27869999.974999990314 3955110.988999962807 60411.972342054 2024-04-11T23:20:10.353469+00:00 19994330.278000000864 28999999.988999959081 27870000.071000009775 3958316.057000041008 60411.972353530 2024-04-11T23:20:11.344973+00:00 19994330.277000069618 29000000.006999969482 27869999.932000000030 3958589.074999928009 60411.972365189 2024-04-11T23:20:12.352348+00:00 19994330.273999929428 28999999.978999968618 27869999.984999980778 3955833.902000070084 60411.972376659 2024-04-11T23:20:13.343355+00:00 19994330.280000001192 29000000.020000100136 27870000.013000011444 3956228.966999887954 60411.972388319 2024-04-11T23:20:14.350730+00:00 19994330.278000000864 29000000.014999989420 27870000.002000000328 3955875.011000037193 60411.972399972 2024-04-11T23:20:15.357609+00:00 19994330.280000001192 28999999.980999950320 27870000.055000010878 3955622.976000071038 60411.972411448 2024-04-11T23:20:16.349113+00:00 19994330.278999999166 29000000.021000031382 27869999.981999989599 3958918.062999964226 60411.972423107 2024-04-11T23:20:17.356488+00:00 19994330.276000011712 28999999.991999998689 27869999.984000030905 3956828.958999990951 60411.972434578 2024-04-11T23:20:18.347495+00:00 19994330.278999999166 28999999.980000000447 27870000.004999998957 3954482.995000004768 60411.972446237 2024-04-11T23:20:19.354869+00:00 19994330.276999980211 28999999.996999990195 27869999.968999978155 3953664.041999936104 60411.972457707 2024-04-11T23:20:20.345877+00:00 19994330.277000010014 29000000.008000001311 27870000.024999979883 3958234.996000051033 60411.972469366 2024-04-11T23:20:21.353253+00:00 19994330.279000010341 29000000.042000010610 27870000.015000049025 3955037.957000017166 60411.972480836 2024-04-11T23:20:22.344260+00:00 19994330.278000000864 29000000.002000000328 27870000.012999951839 3957987.095000029076 60411.972492496 2024-04-11T23:20:23.351635+00:00 19994330.278999980539 28999999.971999999136 27869999.965000029653 3953377.906999946106 60411.972503971 2024-04-11T23:20:24.343138+00:00 19994330.276000019163 28999999.980999980122 27869999.974999960512 3956070.006999969017 60411.972515625 2024-04-11T23:20:25.350017+00:00 19994330.280999988317 29000000.008999999613 27870000.050999999046 3959048.968000053894 60411.972527285 2024-04-11T23:20:26.357392+00:00 19994330.276000019163 29000000.022000011057 27869999.982000049204 3955194.062999964226 60411.972538754 2024-04-11T23:20:27.348400+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3952284.983999968041 60411.972550414 2024-04-11T23:20:28.355775+00:00 19994330.279999971390 28999999.943999949843 27869999.953999999911 3958399.017000079155 60411.972561890 2024-04-11T23:20:29.347278+00:00 19994330.275000039488 29000000.057000041008 27870000.067999958992 3955222.980000019073 60411.972573543 2024-04-11T23:20:30.354157+00:00 19994330.278000000864 28999999.948000010103 27869999.968000050634 3952079.977999926079 60411.972585019 2024-04-11T23:20:31.345661+00:00 19994330.275999959558 29000000.047999981791 27870000.064000010490 3951472.085000038147 60411.972596673 2024-04-11T23:20:32.352540+00:00 19994330.278999980539 28999999.992999970913 27869999.932999968529 3952278.973999977112 60411.972608149 2024-04-11T23:20:33.344043+00:00 19994330.278000000864 28999999.956000030041 27870000.041999939829 3953498.024999976158 60411.972619802 2024-04-11T23:20:34.350922+00:00 19994330.283000048250 29000000.028999980539 27869999.979000091553 3951901.996000051033 60411.972631278 2024-04-11T23:20:35.342425+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3955375.916000009049 60411.972642938 2024-04-11T23:20:36.349800+00:00 19994330.275000039488 29000000.011999960989 27869999.973999980837 3957199.103999971878 60411.972654591 2024-04-11T23:20:37.356679+00:00 19994330.277000010014 28999999.974000100046 27869999.986999988556 3957386.966000000015 60411.972666067 2024-04-11T23:20:38.348183+00:00 19994330.278999980539 29000000.034999970347 27870000.022999998182 3957623.018999999855 60411.972677726 2024-04-11T23:20:39.355558+00:00 19994330.279000040144 28999999.972999930382 27869999.968999978155 3957786.947999998927 60411.972689196 2024-04-11T23:20:40.346565+00:00 19994330.278000000864 28999999.975000020117 27870000.012000080198 3956380.057000000030 60411.972700856 2024-04-11T23:20:41.353940+00:00 19994330.278000000864 29000000.037999991328 27870000.025999899954 3956956.971000000834 60411.972712326 2024-04-11T23:20:42.344948+00:00 19994330.279999971390 28999999.995000001043 27869999.976000070572 3956243.921999997925 60411.972723985 2024-04-11T23:20:43.352323+00:00 19994330.276000019163 28999999.955000039190 27870000.031000021845 3954231.026000001002 60411.972735461 2024-04-11T23:20:44.343826+00:00 19994330.276000019163 29000000.004999998957 27869999.917999979109 3959731.987000000197 60411.972747114 2024-04-11T23:20:45.350705+00:00 19994330.279999971390 29000000.064000010490 27870000.070999979973 3960820.066000000108 60411.972758585 2024-04-11T23:20:46.341712+00:00 19994330.276999950409 28999999.962000008672 27870000.014999989420 3955670.010000004899 60411.972770244 2024-04-11T23:20:47.349088+00:00 19994330.279999971390 29000000.036999940872 27869999.977000001818 3956629.930999993812 60411.972781904 2024-04-11T23:20:48.356462+00:00 19994330.275000099093 28999999.966000080109 27870000.030999999493 3959412.995999998879 60411.972793373 2024-04-11T23:20:49.347470+00:00 19994330.276999950409 28999999.995000001043 27869999.954999998212 3954742.921000003815 60411.972805033 2024-04-11T23:20:50.354845+00:00 19994330.279999971390 29000000.005999919027 27870000.043999999762 3958110.133000000846 60411.972816503 2024-04-11T23:20:51.345853+00:00 19994330.279000040144 28999999.984000090510 27869999.974000010639 3956181.971000000834 60411.972828162 2024-04-11T23:20:52.353228+00:00 19994330.279999971390 29000000.038999918848 27870000.011000011116 3956236.037999995053 60411.972839632 2024-04-11T23:20:53.344235+00:00 19994330.276000019163 28999999.973000049591 27869999.982999980450 3957021.970000005793 60411.972851292 2024-04-11T23:20:54.351610+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3955674.965999991167 60411.972862762 2024-04-11T23:20:55.342617+00:00 19994330.276999950409 29000000.017000000924 27870000.039999991655 3959275.111000000965 60411.972874421 2024-04-11T23:20:56.349992+00:00 19994330.278000000864 28999999.999000001699 27870000.012000020593 3959962.949000000954 60411.972886081 2024-04-11T23:20:57.357368+00:00 19994330.278000000864 28999999.966000009328 27870000.019999980927 3952616.019000009168 60411.972897551 2024-04-11T23:20:58.348375+00:00 19994330.282999988645 29000000.063999999315 27869999.958999991417 3956055.904999985825 60411.972909210 2024-04-11T23:20:59.355750+00:00 19994330.275000099093 28999999.984000001103 27870000.008000019938 3957680.006000012159 60411.972920680 2024-04-11T23:21:00.346757+00:00 19994330.276999950409 28999999.969000011683 27870000.005999978632 3959232.974999994040 60411.972932340 2024-04-11T23:21:01.354132+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3953953.034999995958 60411.972943809 2024-04-11T23:21:02.345140+00:00 19994330.279000040144 29000000.040000021458 27870000.019999980927 3957971.927000001073 60411.972955469 2024-04-11T23:21:03.352515+00:00 19994330.276999950409 28999999.944999989122 27869999.969000041485 3958515.167999998201 60411.972966939 2024-04-11T23:21:04.343522+00:00 19994330.279000040144 29000000.043999969959 27870000.015999969095 3956127.880000010133 60411.972978598 2024-04-11T23:21:05.350897+00:00 19994330.276999950409 29000000.004000011832 27870000.015999969095 3958361.056999995839 60411.972990074 2024-04-11T23:21:06.342400+00:00 19994330.278999999166 29000000.006000038236 27870000.025000099093 3950249.965000004042 60411.973001728 2024-04-11T23:21:07.349279+00:00 19994330.274999998510 28999999.996999979019 27869999.994999889284 3954631.924999997020 60411.973013387 2024-04-11T23:21:08.356655+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3957355.099999994040 60411.973024863 2024-04-11T23:21:09.348158+00:00 19994330.279000010341 29000000.022999998182 27869999.991999980062 3954904.957000001799 60411.973036516 2024-04-11T23:21:10.355037+00:00 19994330.280000001192 28999999.975999951363 27869999.994000080973 3955546.034999995958 60411.973047992 2024-04-11T23:21:11.346541+00:00 19994330.276999998838 28999999.971999999136 27870000.018999930471 3951749.004000008106 60411.973059646 2024-04-11T23:21:12.353419+00:00 19994330.276000011712 29000000.029000040144 27870000.014999989420 3951558.944999992847 60411.973071122 2024-04-11T23:21:13.344923+00:00 19994330.280999988317 29000000.016999959946 27869999.992000099272 3951051.110000013839 60411.973082775 2024-04-11T23:21:14.351802+00:00 19994330.275999989361 28999999.993999961764 27869999.960999969393 3956292.937999994028 60411.973094251 2024-04-11T23:21:15.343305+00:00 19994330.277000010014 28999999.974000100046 27870000.036000009626 3956991.016000003088 60411.973105905 2024-04-11T23:21:16.350184+00:00 19994330.280999988317 29000000.009999990463 27870000.000000000000 3952259.063999981154 60411.973117380 2024-04-11T23:21:17.341688+00:00 19994330.279000010341 29000000.026000019163 27870000.026999950409 3957540.978000015020 60411.973129040 2024-04-11T23:21:18.349063+00:00 19994330.273999989033 28999999.997999910265 27869999.958999991417 3958584.939999998081 60411.973140694 2024-04-11T23:21:19.355942+00:00 19994330.279000010341 28999999.969000101089 27870000.006999969482 3951335.967999995220 60411.973152169 2024-04-11T23:21:20.347445+00:00 19994330.278999980539 29000000.064999941736 27870000.012000080198 3950926.011999994982 60411.973163829 2024-04-11T23:21:21.354820+00:00 19994330.280000030994 28999999.937999960035 27869999.972999930382 3952007.039000004996 60411.973175299 2024-04-11T23:21:22.345827+00:00 19994330.274999979883 29000000.021000031382 27869999.986999988556 3950562.990999997128 60411.973186959 2024-04-11T23:21:23.353202+00:00 19994330.277000010014 28999999.978999968618 27870000.057000041008 3955397.086000024807 60411.973198428 2024-04-11T23:21:24.344210+00:00 19994330.281000021845 28999999.995000001043 27869999.963000059128 3952758.988999993075 60411.973210088 2024-04-11T23:21:25.351585+00:00 19994330.273999989033 29000000.027000069618 27869999.991000000387 3951849.970999985933 60411.973221558 2024-04-11T23:21:26.342592+00:00 19994330.278000000864 28999999.945999979973 27869999.930000010878 3955004.032000004780 60411.973233217 2024-04-11T23:21:27.349967+00:00 19994330.279999971390 29000000.050999999046 27870000.077999990433 3949458.025999993086 60411.973244693 2024-04-11T23:21:28.341471+00:00 19994330.282000008970 28999999.980999950320 27869999.980000000447 3951851.948000013828 60411.973256347 2024-04-11T23:21:29.348350+00:00 19994330.276000019163 29000000.040000081062 27870000.021999999881 3949835.891999990214 60411.973268006 2024-04-11T23:21:30.355725+00:00 19994330.274999979883 28999999.974999900907 27869999.981999989599 3952095.004000008106 60411.973279476 2024-04-11T23:21:31.346732+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3950668.064999998081 60411.973291135 2024-04-11T23:21:32.354107+00:00 19994330.280000030994 29000000.010000001639 27869999.962000008672 3950111.000999987125 60411.973302611 2024-04-11T23:21:33.345611+00:00 19994330.278000000864 28999999.993000000715 27870000.041999999434 3951839.002000004053 60411.973314265 2024-04-11T23:21:34.352490+00:00 19994330.279999971390 28999999.983000010252 27869999.978000018746 3951463.916000009049 60411.973325741 2024-04-11T23:21:35.343993+00:00 19994330.277000069618 28999999.978999998420 27869999.992999970913 3951014.062999994028 60411.973337394 2024-04-11T23:21:36.350872+00:00 19994330.275999899954 29000000.032000008970 27869999.986999988556 3951117.934000014793 60411.973348870 2024-04-11T23:21:37.342375+00:00 19994330.280000090599 28999999.973999980837 27870000.020000040531 3953870.025999993086 60411.973360524 2024-04-11T23:21:38.349254+00:00 19994330.275999899954 29000000.064000010490 27870000.000999990851 3950526.014999986161 60411.973372183 2024-04-11T23:21:39.356630+00:00 19994330.280000090599 28999999.943999979645 27870000.015999969095 3955719.044000000227 60411.973383653 2024-04-11T23:21:40.347637+00:00 19994330.274999979883 29000000.022999998182 27869999.951000031084 3955345.964000015985 60411.973395313 2024-04-11T23:21:41.355012+00:00 19994330.282999988645 28999999.986000001431 27870000.038999971002 3953407.083000003826 60411.973406782 2024-04-11T23:21:42.346019+00:00 19994330.272999998182 28999999.992000039667 27869999.958000000566 3953613.919999986887 60411.973418442 2024-04-11T23:21:43.353395+00:00 19994330.279000040144 28999999.982999980450 27870000.034000039101 3954934.039999992121 60411.973429918 2024-04-11T23:21:44.344898+00:00 19994330.274999979883 29000000.055999990553 27869999.993000030518 3951792.969999998808 60411.973441571 2024-04-11T23:21:45.351777+00:00 19994330.281000021845 28999999.971000019461 27870000.016999959946 3951519.064000010025 60411.973453047 2024-04-11T23:21:46.343280+00:00 19994330.281999949366 29000000.007999960333 27870000.039999961853 3954094.870000004768 60411.973464707 2024-04-11T23:21:47.350655+00:00 19994330.274999979883 28999999.981000009924 27869999.953000068665 3949741.040000020992 60411.973476177 2024-04-11T23:21:48.341663+00:00 19994330.277000069618 28999999.990000009537 27869999.945999979973 3950951.000000000000 60411.973487836 2024-04-11T23:21:49.349038+00:00 19994330.278000000864 29000000.043999969959 27870000.041999939829 3950371.048999965191 60411.973499490 2024-04-11T23:21:50.355917+00:00 19994330.278999920934 28999999.984000090510 27869999.997000098228 3955305.042999982834 60411.973510966 2024-04-11T23:21:51.347419+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3950564.909000039101 60411.973522619 2024-04-11T23:21:52.354299+00:00 19994330.281000021845 28999999.983999971300 27869999.949000000954 3947866.004000008106 60411.973534095 2024-04-11T23:21:53.345802+00:00 19994330.279000040144 29000000.006999969482 27870000.028999920934 3949009.034999967087 60411.973545749 2024-04-11T23:21:54.352682+00:00 19994330.274999979883 29000000.029999971390 27869999.990000009537 3951257.972999989986 60411.973557224 2024-04-11T23:21:55.344185+00:00 19994330.278999920934 28999999.981999989599 27869999.983000040054 3949136.025000036228 60411.973568884 2024-04-11T23:21:56.351560+00:00 19994330.280000090599 29000000.014000058174 27870000.057999968529 3952066.042999982834 60411.973580354 2024-04-11T23:21:57.342567+00:00 19994330.275999899954 28999999.975999951363 27869999.870000001043 3953761.856000006199 60411.973592013 2024-04-11T23:21:58.349943+00:00 19994330.275000099093 28999999.992000099272 27870000.047999981791 3950224.125000000000 60411.973603483 2024-04-11T23:21:59.340950+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3951653.972999989986 60411.973615143 2024-04-11T23:22:00.348325+00:00 19994330.276999998838 28999999.992999911308 27870000.004999998957 3954044.976999998093 60411.973626802 2024-04-11T23:22:01.355700+00:00 19994330.280000001192 29000000.008000019938 27870000.067000031471 3951236.104000031948 60411.973638272 2024-04-11T23:22:02.346707+00:00 19994330.272999990731 29000000.007000088692 27869999.965000029653 3958637.921999990940 60411.973649932 2024-04-11T23:22:03.354082+00:00 19994330.280999999493 28999999.970999959856 27869999.977999929339 3953698.023999989033 60411.973661407 2024-04-11T23:22:04.345586+00:00 19994330.283000010997 29000000.008000019938 27869999.993999999017 3954391.971000016201 60411.973673061 2024-04-11T23:22:05.352465+00:00 19994330.273999989033 29000000.004999998957 27869999.978999998420 3958132.939000010025 60411.973684531 2024-04-11T23:22:06.343472+00:00 19994330.280000001192 29000000.031999949366 27870000.067000001669 3954502.111000000965 60411.973696190 2024-04-11T23:22:07.350847+00:00 19994330.277000010014 28999999.953000068665 27869999.937000010163 3955301.933999956120 60411.973707666 2024-04-11T23:22:08.342351+00:00 19994330.275000009686 29000000.010999999940 27870000.006999999285 3956084.049000024796 60411.973719320 2024-04-11T23:22:09.349230+00:00 19994330.280999988317 29000000.021000001580 27870000.039999991655 3955790.994000018109 60411.973730796 2024-04-11T23:22:10.340733+00:00 19994330.280000001192 29000000.000999998301 27869999.960000008345 3954807.025999962818 60411.973742449 2024-04-11T23:22:11.347612+00:00 19994330.278000000864 28999999.984000001103 27870000.069999989122 3956852.989000021946 60411.973754109 2024-04-11T23:22:12.354987+00:00 19994330.277000010014 29000000.006000008434 27869999.948000010103 3960692.994000018109 60411.973765579 2024-04-11T23:22:13.345995+00:00 19994330.275999959558 29000000.013999998569 27870000.032000008970 3958410.949000000954 60411.973777238 2024-04-11T23:22:14.353370+00:00 19994330.279000040144 28999999.972999989986 27869999.942999958992 3959004.988999962807 60411.973788714 2024-04-11T23:22:15.344873+00:00 19994330.275999959558 28999999.981000009924 27869999.978000041097 3961585.125999987125 60411.973800368 2024-04-11T23:22:16.351752+00:00 19994330.279000040144 29000000.015000019222 27870000.054999951273 3957262.929000020027 60411.973811843 2024-04-11T23:22:17.343255+00:00 19994330.278999980539 29000000.023999989033 27870000.008000019938 3952002.956000030041 60411.973823503 2024-04-11T23:22:18.350632+00:00 19994330.278999980539 29000000.000000000000 27869999.944000009447 3950074.040999948978 60411.973834973 2024-04-11T23:22:19.341637+00:00 19994330.278000000864 28999999.972999989986 27870000.023999989033 3953976.961000024807 60411.973846632 2024-04-11T23:22:20.349013+00:00 19994330.275000039488 29000000.007000029087 27869999.989000018686 3956387.976000010967 60411.973858102 2024-04-11T23:22:21.340020+00:00 19994330.278999980539 29000000.030999958515 27870000.051999989897 3952015.999000012875 60411.973869761 2024-04-11T23:22:22.347395+00:00 19994330.278000000864 28999999.957000020891 27869999.926000058651 3952077.965999960899 60411.973881415 2024-04-11T23:22:23.354275+00:00 19994330.279999971390 29000000.019999980927 27870000.111999988556 3951567.074999988079 60411.973892891 2024-04-11T23:22:24.345778+00:00 19994330.277000010014 28999999.989000018686 27869999.899999979883 3956421.990999997128 60411.973904544 2024-04-11T23:22:25.352657+00:00 19994330.276000019163 28999999.977999988943 27870000.011000040919 3954927.003000020981 60411.973916020 2024-04-11T23:22:26.344160+00:00 19994330.276999950409 29000000.023000061512 27870000.012999888510 3953708.984000027180 60411.973927674 2024-04-11T23:22:27.351039+00:00 19994330.279000040144 29000000.023999929428 27870000.050000071526 3956715.023000001907 60411.973939150 2024-04-11T23:22:28.342543+00:00 19994330.279999971390 29000000.000000000000 27869999.962999939919 3955803.088999987114 60411.973950803 2024-04-11T23:22:29.349422+00:00 19994330.278000000864 28999999.965000029653 27870000.017000079155 3955214.911000012886 60411.973962279 2024-04-11T23:22:30.340925+00:00 19994330.277000069618 29000000.041000008583 27869999.991999980062 3953117.901999949943 60411.973973939 2024-04-11T23:22:31.348300+00:00 19994330.276999950409 28999999.960999969393 27869999.977000001818 3956245.027000010014 60411.973985592 2024-04-11T23:22:32.355179+00:00 19994330.281000021845 28999999.983000040054 27870000.003000020981 3949646.009999989998 60411.973997068 2024-04-11T23:22:33.346682+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3950034.013999999035 60411.974008722 2024-04-11T23:22:34.353562+00:00 19994330.281000021845 29000000.016999959946 27869999.978999968618 3954970.048000038136 60411.974020198 2024-04-11T23:22:35.345065+00:00 19994330.276999950409 28999999.995000001043 27870000.006999969482 3957156.082000017166 60411.974031851 2024-04-11T23:22:36.351944+00:00 19994330.279000040144 29000000.062000039965 27870000.037999991328 3956564.910999954212 60411.974043327 2024-04-11T23:22:37.343447+00:00 19994330.276000019163 28999999.947999950498 27870000.019999980927 3958594.933000028133 60411.974054981 2024-04-11T23:22:38.350326+00:00 19994330.274999979883 29000000.022000070661 27869999.988000039011 3957029.087000011932 60411.974066456 2024-04-11T23:22:39.341829+00:00 19994330.281000021845 28999999.995999928564 27870000.014999989420 3955590.035999954212 60411.974078116 2024-04-11T23:22:40.349205+00:00 19994330.281000021845 28999999.990000009537 27869999.929000020027 3957767.902999997139 60411.974089586 2024-04-11T23:22:41.340212+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3953347.115000010002 60411.974101245 2024-04-11T23:22:42.347587+00:00 19994330.278000000864 28999999.986999988556 27869999.982999999076 3955176.916999996174 60411.974112899 2024-04-11T23:22:43.354466+00:00 19994330.276999950409 29000000.032999988645 27870000.041000001132 3955523.967000008095 60411.974124375 2024-04-11T23:22:44.345970+00:00 19994330.279000040144 28999999.977999929339 27869999.949999999255 3952492.055999993812 60411.974136028 2024-04-11T23:22:45.352849+00:00 19994330.276999950409 28999999.969000000507 27870000.003000009805 3951963.027999997139 60411.974147504 2024-04-11T23:22:46.344352+00:00 19994330.279000040144 29000000.041000008583 27870000.052999988198 3948160.053000032902 60411.974159163 2024-04-11T23:22:47.351726+00:00 19994330.281000021845 28999999.979999989271 27869999.916999999434 3951324.918999969959 60411.974170634 2024-04-11T23:22:48.342734+00:00 19994330.272999998182 29000000.008000001311 27870000.085999999195 3956821.052000045776 60411.974182293 2024-04-11T23:22:49.350109+00:00 19994330.278000000864 28999999.989999990910 27869999.956000000238 3956708.916999996174 60411.974193763 2024-04-11T23:22:50.341117+00:00 19994330.279000040144 29000000.018000010401 27870000.063000019640 3954831.185999989975 60411.974205422 2024-04-11T23:22:51.348492+00:00 19994330.278999920934 29000000.011000011116 27869999.969999969006 3955402.870000004768 60411.974216892 2024-04-11T23:22:52.339499+00:00 19994330.279000040144 28999999.995000001043 27869999.929000020027 3955941.988000034820 60411.974228552 2024-04-11T23:22:53.346874+00:00 19994330.278999920934 29000000.004999969155 27870000.074999991804 3954442.958999990951 60411.974240205 2024-04-11T23:22:54.353754+00:00 19994330.274999998510 28999999.983000040054 27869999.952000018209 3953792.029999970924 60411.974251681 2024-04-11T23:22:55.345256+00:00 19994330.280000001192 28999999.993999961764 27870000.010999981314 3955272.046000003815 60411.974263335 2024-04-11T23:22:56.352136+00:00 19994330.274000000209 29000000.042000059038 27870000.083999991417 3954396.958999990951 60411.974274810 2024-04-11T23:22:57.343639+00:00 19994330.280000001192 28999999.949000000954 27869999.888000011444 3953775.980000019073 60411.974286464 2024-04-11T23:22:58.350518+00:00 19994330.279999990016 29000000.026999950409 27870000.055999990553 3954278.991999983788 60411.974297940 2024-04-11T23:22:59.342021+00:00 19994330.277000010014 28999999.990000009537 27869999.933000031859 3955626.978000044823 60411.974309599 2024-04-11T23:23:00.349397+00:00 19994330.279999990016 29000000.036000009626 27870000.076000031084 3954793.989999889862 60411.974321070 2024-04-11T23:23:01.340404+00:00 19994330.275000009686 28999999.939000010490 27869999.937999960035 3959832.050999999046 60411.974332729 2024-04-11T23:23:02.347779+00:00 19994330.277000010014 29000000.048999968916 27870000.052999969572 3956123.980000019073 60411.974344383 2024-04-11T23:23:03.354658+00:00 19994330.276999980211 28999999.958000060171 27870000.000000000000 3951859.979000092018 60411.974355858 2024-04-11T23:23:04.346161+00:00 19994330.281000021845 29000000.006999969482 27869999.976000070572 3951548.994999886025 60411.974367512 2024-04-11T23:23:05.353041+00:00 19994330.278000000864 29000000.011999960989 27870000.028999920934 3954181.074000000954 60411.974378988 2024-04-11T23:23:06.344543+00:00 19994330.278000000864 28999999.991999980062 27869999.942000031471 3951975.976000071038 60411.974390641 2024-04-11T23:23:07.351423+00:00 19994330.276000019163 29000000.016000028700 27870000.049999948591 3958256.041999936104 60411.974402117 2024-04-11T23:23:08.342926+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3953980.888000010978 60411.974413777 2024-04-11T23:23:09.350301+00:00 19994330.279999971390 29000000.018000010401 27870000.065999981016 3957598.088999987114 60411.974425246 2024-04-11T23:23:10.341308+00:00 19994330.277000010014 28999999.990000009537 27869999.984000090510 3957170.936000109185 60411.974436906 2024-04-11T23:23:11.348684+00:00 19994330.282000008970 28999999.970999959856 27870000.003999948502 3951957.031999946106 60411.974448376 2024-04-11T23:23:12.339691+00:00 19994330.274999979883 29000000.031999949366 27869999.970999959856 3956037.054999948014 60411.974460036 2024-04-11T23:23:13.347066+00:00 19994330.279000040144 29000000.032000061125 27870000.022999998182 3957120.922000051010 60411.974471689 2024-04-11T23:23:14.353945+00:00 19994330.273999989033 28999999.963999990374 27869999.997000098228 3949695.034999967087 60411.974483165 2024-04-11T23:23:15.345449+00:00 19994330.279999971390 29000000.013000011444 27870000.013999938965 3952607.990000010002 60411.974494819 2024-04-11T23:23:16.352326+00:00 19994330.280000030994 29000000.000000000000 27870000.052000049502 3951979.994000076782 60411.974506294 2024-04-11T23:23:17.343831+00:00 19994330.277000010014 28999999.965000029653 27869999.904999971390 3954135.989999889862 60411.974517954 2024-04-11T23:23:18.351206+00:00 19994330.280999958515 29000000.036000009626 27870000.057000041008 3954397.978000044823 60411.974529424 2024-04-11T23:23:19.342213+00:00 19994330.273999989033 28999999.984999898821 27869999.972999930382 3952305.078000069130 60411.974541083 2024-04-11T23:23:20.349589+00:00 19994330.278000000864 28999999.991000059992 27870000.009000059217 3953224.985999941826 60411.974552553 2024-04-11T23:23:21.340596+00:00 19994330.281000021845 28999999.968000050634 27869999.956999998540 3953174.949000000954 60411.974564212 2024-04-11T23:23:22.347971+00:00 19994330.274999979883 29000000.059000000358 27870000.083999998868 3956087.973999977112 60411.974575683 2024-04-11T23:23:23.338978+00:00 19994330.282000061125 28999999.980000000447 27869999.954999998212 3958018.093000053894 60411.974587342 2024-04-11T23:23:24.346353+00:00 19994330.276000019163 28999999.978999998420 27869999.964000020176 3958633.957999945153 60411.974598996 2024-04-11T23:23:25.353233+00:00 19994330.275999899954 29000000.009999990463 27869999.984999980778 3952871.037000060081 60411.974610472 2024-04-11T23:23:26.344736+00:00 19994330.276000019163 28999999.992000009865 27870000.032000008970 3952885.057999968994 60411.974622125 2024-04-11T23:23:27.351615+00:00 19994330.281000021845 29000000.026999980211 27870000.015999998897 3948888.899000049103 60411.974633601 2024-04-11T23:23:28.343118+00:00 19994330.276000019163 28999999.993000000715 27869999.977999988943 3955071.972999929916 60411.974645260 2024-04-11T23:23:29.350493+00:00 19994330.281000021845 28999999.997000008821 27870000.002000030130 3952147.019000052940 60411.974656730 2024-04-11T23:23:30.341500+00:00 19994330.275999899954 29000000.013000011444 27870000.008999999613 3951926.025999904145 60411.974668390 2024-04-11T23:23:31.348876+00:00 19994330.280000090599 29000000.004000011832 27870000.004999998957 3955623.948000072967 60411.974679860 2024-04-11T23:23:32.339883+00:00 19994330.273999929428 28999999.967999991030 27869999.988999959081 3948479.097000002861 60411.974691519 2024-04-11T23:23:33.347257+00:00 19994330.280000090599 29000000.033999979496 27869999.997000038624 3954866.842000008095 60411.974703179 2024-04-11T23:23:34.354633+00:00 19994330.280999898911 28999999.971999999136 27870000.008999999613 3953627.023000001907 60411.974714649 2024-04-11T23:23:35.345641+00:00 19994330.275000099093 29000000.008000019938 27870000.018999990076 3959937.003999948967 60411.974726308 2024-04-11T23:23:36.353016+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3957913.125000000000 60411.974737778 2024-04-11T23:23:37.344023+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3952110.994000076782 60411.974749438 2024-04-11T23:23:38.351398+00:00 19994330.279999971390 28999999.985000010580 27870000.022000011057 3957658.969999908935 60411.974760908 2024-04-11T23:23:39.342405+00:00 19994330.274999979883 28999999.978999968618 27869999.939999941736 3953858.981000065804 60411.974772567 2024-04-11T23:23:40.349780+00:00 19994330.279000040144 29000000.013000071049 27869999.981000069529 3958350.064000010025 60411.974784037 2024-04-11T23:23:41.340788+00:00 19994330.281000021845 28999999.995000001043 27870000.041999939829 3952295.934999942780 60411.974795696 2024-04-11T23:23:42.348163+00:00 19994330.278000000864 29000000.042999979109 27870000.042999979109 3957767.098000050057 60411.974807172 2024-04-11T23:23:43.339666+00:00 19994330.278000000864 28999999.959999918938 27869999.990000009537 3955171.903999925125 60411.974818826 2024-04-11T23:23:44.346545+00:00 19994330.275999899954 28999999.998000029474 27870000.003000020981 3957024.024000049103 60411.974830485 2024-04-11T23:23:45.353921+00:00 19994330.278000000864 29000000.011000040919 27869999.950000051409 3957518.993999958038 60411.974841961 2024-04-11T23:23:46.345424+00:00 19994330.278000000864 28999999.973999980837 27870000.006999969482 3951883.930999993812 60411.974853614 2024-04-11T23:23:47.352303+00:00 19994330.281000021845 29000000.014000058174 27870000.006000038236 3953707.953999996185 60411.974865090 2024-04-11T23:23:48.343806+00:00 19994330.274999998510 28999999.991999980062 27870000.047999981791 3958614.109000086784 60411.974876744 2024-04-11T23:23:49.350685+00:00 19994330.279000010341 29000000.022999998182 27869999.957999940962 3949145.995999931823 60411.974888219 2024-04-11T23:23:50.342188+00:00 19994330.274999998510 28999999.980000019073 27870000.004000071436 3958615.011000037193 60411.974899879 2024-04-11T23:23:51.349564+00:00 19994330.276999998838 28999999.967999938875 27869999.980000019073 3952796.011000037193 60411.974911349 2024-04-11T23:23:52.340571+00:00 19994330.285999998450 29000000.088999990374 27870000.085999969393 3953018.863999962807 60411.974923009 2024-04-11T23:23:53.347946+00:00 19994330.273000020534 28999999.921000000089 27869999.924999948591 3956031.059999942780 60411.974934479 2024-04-11T23:23:54.338953+00:00 19994330.278999980539 29000000.026000019163 27870000.007000088692 3956392.059000014793 60411.974946138 2024-04-11T23:23:55.346329+00:00 19994330.275000009686 29000000.008999940008 27869999.996999979019 3951452.080000042915 60411.974957792 2024-04-11T23:23:56.353208+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3951971.878999948967 60411.974969267 2024-04-11T23:23:57.344711+00:00 19994330.278000030667 29000000.012000080198 27870000.013999938965 3957991.047000051010 60411.974980927 2024-04-11T23:23:58.352086+00:00 19994330.280999988317 28999999.975999951363 27870000.019000049680 3959828.018000007141 60411.974992397 2024-04-11T23:23:59.343093+00:00 19994330.278000000864 29000000.026999998838 27870000.021999999881 3959260.110999941826 60411.975004056 2024-04-11T23:24:00.350469+00:00 19994330.277000010014 28999999.970000009984 27869999.925999999046 3957569.817000031006 60411.975015526 2024-04-11T23:24:01.341476+00:00 19994330.275999959558 28999999.964999988675 27870000.052999999374 3956709.044999957085 60411.975027186 2024-04-11T23:24:02.348851+00:00 19994330.276000019163 29000000.033000010997 27870000.010999988765 3953077.074000000954 60411.975038662 2024-04-11T23:24:03.340354+00:00 19994330.278999980539 28999999.990000009537 27869999.962999999523 3954275.875000000000 60411.975050315 2024-04-11T23:24:04.347233+00:00 19994330.279000040144 29000000.017999980599 27870000.018999990076 3954388.085000038147 60411.975061791 2024-04-11T23:24:05.338736+00:00 19994330.282000008970 29000000.031000021845 27870000.055000010878 3956833.924000024796 60411.975073450 2024-04-11T23:24:06.346112+00:00 19994330.274999979883 28999999.953999999911 27869999.921000000089 3954989.049000024796 60411.975085104 2024-04-11T23:24:07.352991+00:00 19994330.276000019163 29000000.019000019878 27869999.995999988168 3959264.975000023842 60411.975096580 2024-04-11T23:24:08.344494+00:00 19994330.278999980539 28999999.979999959469 27869999.995000001043 3951456.897999883164 60411.975108233 2024-04-11T23:24:09.351373+00:00 19994330.275999959558 29000000.004000011832 27870000.021000031382 3954622.129000068177 60411.975119709 2024-04-11T23:24:10.342876+00:00 19994330.283000048250 28999999.968999978155 27869999.977999988943 3949858.968999981880 60411.975131369 2024-04-11T23:24:11.350252+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3953645.016999959946 60411.975142838 2024-04-11T23:24:12.341259+00:00 19994330.275999959558 29000000.004000011832 27869999.959999978542 3951926.020000100136 60411.975154498 2024-04-11T23:24:13.348634+00:00 19994330.276000019163 28999999.977999988943 27870000.058000031859 3955719.032999991905 60411.975165968 2024-04-11T23:24:14.339641+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3952970.936999917030 60411.975177628 2024-04-11T23:24:15.347016+00:00 19994330.278000000864 28999999.969000041485 27869999.946999970824 3957530.082000017166 60411.975189097 2024-04-11T23:24:16.338024+00:00 19994330.279999971390 29000000.021999958903 27870000.035000029951 3959005.960999966133 60411.975200757 2024-04-11T23:24:17.345399+00:00 19994330.279000040144 29000000.000000000000 27870000.000999990851 3958802.948000072967 60411.975212411 2024-04-11T23:24:18.352278+00:00 19994330.274999979883 29000000.013000011444 27869999.968000050634 3953951.965999960899 60411.975223886 2024-04-11T23:24:19.343781+00:00 19994330.281000021845 28999999.981999989599 27870000.043999910355 3952431.013000010978 60411.975235540 2024-04-11T23:24:20.350660+00:00 19994330.274999979883 28999999.978999968618 27869999.953999999911 3955456.006000041962 60411.975247016 2024-04-11T23:24:21.342163+00:00 19994330.279999971390 29000000.034000039101 27870000.086000081152 3953947.929999948014 60411.975258675 2024-04-11T23:24:22.349539+00:00 19994330.277000069618 29000000.011000040919 27869999.952999949455 3958247.085000038147 60411.975270145 2024-04-11T23:24:23.340546+00:00 19994330.278999920934 29000000.014999989420 27870000.008000019938 3954025.062999964226 60411.975281805 2024-04-11T23:24:24.347921+00:00 19994330.278000000864 28999999.949999928474 27869999.981999989599 3954953.934000014793 60411.975293275 2024-04-11T23:24:25.338928+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3952325.049999951851 60411.975304934 2024-04-11T23:24:26.346304+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3954016.017000079155 60411.975316588 2024-04-11T23:24:27.353183+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3954446.925999999046 60411.975328064 2024-04-11T23:24:28.344686+00:00 19994330.279999971390 28999999.973000049591 27869999.978999968618 3956848.980000019073 60411.975339717 2024-04-11T23:24:29.351565+00:00 19994330.279000040144 29000000.050999999046 27870000.004999998957 3955066.083999990951 60411.975351193 2024-04-11T23:24:30.343068+00:00 19994330.278000000864 28999999.967999938875 27870000.022999998182 3950413.967999935150 60411.975362847 2024-04-11T23:24:31.349948+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3955346.086000084877 60411.975374322 2024-04-11T23:24:32.341451+00:00 19994330.280000090599 29000000.000000000000 27870000.026000019163 3948119.947999954224 60411.975385982 2024-04-11T23:24:33.348825+00:00 19994330.274999979883 28999999.980000019073 27869999.998999949545 3955327.950000048149 60411.975397452 2024-04-11T23:24:34.339833+00:00 19994330.279999971390 29000000.029000040144 27869999.990000009537 3955740.008999944199 60411.975409111 2024-04-11T23:24:35.347208+00:00 19994330.279999971390 28999999.975999951363 27869999.947000030428 3955489.921000003815 60411.975420581 2024-04-11T23:24:36.338215+00:00 19994330.278000000864 28999999.978000000119 27870000.062999960035 3951121.069000006188 60411.975432240 2024-04-11T23:24:37.345591+00:00 19994330.276000019163 29000000.022999990731 27869999.981000069529 3954241.962999939919 60411.975443894 2024-04-11T23:24:38.352470+00:00 19994330.277000069618 29000000.006999999285 27870000.006999999285 3955458.070000051986 60411.975455370 2024-04-11T23:24:39.343973+00:00 19994330.280999898911 29000000.037999998778 27870000.028999999166 3954546.990000010002 60411.975467029 2024-04-11T23:24:40.351348+00:00 19994330.277000069618 28999999.931000009179 27869999.956000000238 3955301.026000022888 60411.975478499 2024-04-11T23:24:41.342355+00:00 19994330.278999999166 29000000.013999998569 27870000.030000001192 3952054.906999946106 60411.975490153 2024-04-11T23:24:42.349234+00:00 19994330.278000000864 29000000.007999990135 27869999.986999988556 3956551.050999999046 60411.975501629 2024-04-11T23:24:43.340738+00:00 19994330.272999998182 29000000.015999998897 27869999.981000009924 3954851.023000001907 60411.975513288 2024-04-11T23:24:44.348113+00:00 19994330.279999990016 29000000.021999981254 27870000.018000010401 3958819.041000009049 60411.975524758 2024-04-11T23:24:45.339120+00:00 19994330.280999999493 28999999.978000041097 27869999.991000000387 3958181.953999996185 60411.975536418 2024-04-11T23:24:46.346495+00:00 19994330.275999989361 28999999.982999980450 27870000.006999999285 3955513.027000070084 60411.975547888 2024-04-11T23:24:47.337503+00:00 19994330.280000001192 29000000.023999989033 27870000.024999979883 3958208.908999919891 60411.975559547 2024-04-11T23:24:48.344878+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3955186.106999992859 60411.975571207 2024-04-11T23:24:49.352253+00:00 19994330.273999989033 28999999.971999999136 27870000.025000039488 3953083.935999989975 60411.975582676 2024-04-11T23:24:50.343260+00:00 19994330.279000010341 28999999.997999969870 27869999.968999978155 3952949.073000072967 60411.975594336 2024-04-11T23:24:51.350635+00:00 19994330.278000000864 29000000.003000020981 27869999.984000030905 3952106.010999917984 60411.975605806 2024-04-11T23:24:52.341643+00:00 19994330.278999980539 29000000.004000011832 27870000.006999969482 3956205.920000075828 60411.975617466 2024-04-11T23:24:53.349018+00:00 19994330.282000008970 29000000.027000010014 27870000.018000010401 3955472.003000020981 60411.975628941 2024-04-11T23:24:54.340521+00:00 19994330.275999989361 28999999.970999959856 27870000.003000020981 3958233.972000002861 60411.975640595 2024-04-11T23:24:55.347400+00:00 19994330.277000010014 28999999.998000029474 27870000.028999980539 3958496.079999924172 60411.975652071 2024-04-11T23:24:56.338903+00:00 19994330.277000010014 29000000.006000038236 27869999.983999971300 3956721.899000049103 60411.975663724 2024-04-11T23:24:57.345783+00:00 19994330.278999980539 29000000.010999921709 27869999.977000001818 3953731.029999970924 60411.975675384 2024-04-11T23:24:58.353158+00:00 19994330.278000000864 29000000.022000070661 27870000.029000040144 3952669.032999991905 60411.975686859 2024-04-11T23:24:59.344661+00:00 19994330.280000030994 28999999.986999988556 27869999.942999958992 3958266.021999955177 60411.975698513 2024-04-11T23:25:00.351539+00:00 19994330.275999959558 29000000.013999938965 27870000.060000058264 3952379.010000110138 60411.975709989 2024-04-11T23:25:01.343042+00:00 19994330.278000000864 28999999.930000070482 27869999.970000028610 3953221.918999909889 60411.975721642 2024-04-11T23:25:02.349923+00:00 19994330.277000010014 29000000.025999899954 27869999.970999959856 3956245.991000055801 60411.975733118 2024-04-11T23:25:03.341425+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3953336.006999969017 60411.975744772 2024-04-11T23:25:04.348305+00:00 19994330.281000021845 29000000.024999979883 27870000.018000010401 3949986.019000052940 60411.975756248 2024-04-11T23:25:05.339808+00:00 19994330.276000019163 28999999.971000079066 27870000.006999969482 3955608.059000014793 60411.975767907 2024-04-11T23:25:06.347183+00:00 19994330.280999958515 28999999.983000040054 27869999.943000078201 3950529.987999916077 60411.975779377 2024-04-11T23:25:07.338190+00:00 19994330.273000061512 29000000.020999908447 27870000.074000000954 3958875.952000021935 60411.975791037 2024-04-11T23:25:08.345566+00:00 19994330.278999920934 29000000.014999989420 27870000.000000000000 3954993.991000055801 60411.975802690 2024-04-11T23:25:09.352445+00:00 19994330.278000000864 28999999.983000040054 27869999.936999920756 3957029.001000001095 60411.975814166 2024-04-11T23:25:10.343948+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3954750.999999999069 60411.975825826 2024-04-11T23:25:11.351323+00:00 19994330.284000039101 29000000.030999898911 27870000.004000071436 3954982.046999999788 60411.975837295 2024-04-11T23:25:12.342331+00:00 19994330.274000048637 28999999.950000051409 27869999.995999928564 3954824.998000000138 60411.975848955 2024-04-11T23:25:13.349706+00:00 19994330.278000000864 29000000.019000001252 27870000.022999998182 3953111.030000001192 60411.975860425 2024-04-11T23:25:14.340713+00:00 19994330.276999950409 28999999.984999999404 27869999.977000001818 3957201.943999997806 60411.975872084 2024-04-11T23:25:15.348088+00:00 19994330.276999950409 29000000.046000000089 27870000.019999980927 3951651.057000000030 60411.975883560 2024-04-11T23:25:16.339591+00:00 19994330.278000000864 28999999.956999998540 27869999.956999998540 3952958.877999999095 60411.975895214 2024-04-11T23:25:17.346470+00:00 19994330.279000040144 28999999.997999999672 27870000.015999998897 3951407.083999998868 60411.975906690 2024-04-11T23:25:18.337974+00:00 19994330.279000040144 28999999.999000009149 27869999.986999999732 3955791.954000004102 60411.975918343 2024-04-11T23:25:19.344853+00:00 19994330.274999979883 28999999.995999988168 27870000.038999989629 3955327.021999999881 60411.975930003 2024-04-11T23:25:20.352228+00:00 19994330.279000040144 29000000.043999999762 27869999.993000000715 3951729.019000000786 60411.975941473 2024-04-11T23:25:21.343235+00:00 19994330.278000000864 28999999.994999971241 27870000.039999991655 3958708.101999998093 60411.975953132 2024-04-11T23:25:22.350611+00:00 19994330.280999898911 28999999.986000001431 27870000.000000000000 3957244.865000002086 60411.975964608 2024-04-11T23:25:23.342114+00:00 19994330.276000019163 28999999.982000049204 27869999.974000010639 3954284.001999997068 60411.975976261 2024-04-11T23:25:24.348993+00:00 19994330.279000040144 29000000.010999981314 27869999.971999999136 3955321.060000001919 60411.975987737 2024-04-11T23:25:25.340496+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3954082.002000004053 60411.975999391 2024-04-11T23:25:26.347375+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3951629.021999999881 60411.976010866 2024-04-11T23:25:27.338879+00:00 19994330.278000000864 28999999.962999999523 27870000.057999968529 3955887.012999997009 60411.976022526 2024-04-11T23:25:28.346254+00:00 19994330.277000069618 29000000.008999999613 27869999.929000020027 3954465.810000001919 60411.976033996 2024-04-11T23:25:29.337261+00:00 19994330.281000021845 29000000.052999969572 27870000.063000019640 3955392.109999998938 60411.976045656 2024-04-11T23:25:30.344636+00:00 19994330.275999899954 28999999.929000020027 27870000.000999990851 3952180.108999996912 60411.976057309 2024-04-11T23:25:31.351515+00:00 19994330.277000069618 29000000.058000031859 27869999.995999988168 3954958.913000002969 60411.976068785 2024-04-11T23:25:32.343018+00:00 19994330.279999971390 28999999.967000011355 27869999.978999968618 3955059.979000002146 60411.976080439 2024-04-11T23:25:33.349898+00:00 19994330.274999979883 28999999.982999920845 27870000.015000049025 3956314.030999987852 60411.976091914 2024-04-11T23:25:34.341400+00:00 19994330.278000000864 29000000.060000058264 27869999.993999961764 3955786.931000009179 60411.976103574 2024-04-11T23:25:35.348776+00:00 19994330.282000001520 28999999.930999990553 27869999.960999969393 3950362.037000000011 60411.976115044 2024-04-11T23:25:36.339783+00:00 19994330.276000000536 29000000.015999909490 27869999.974000100046 3953795.975999996066 60411.976126703 2024-04-11T23:25:37.347159+00:00 19994330.276000011712 29000000.027000069618 27870000.059000018984 3953628.093999996781 60411.976138173 2024-04-11T23:25:38.338166+00:00 19994330.278999999166 28999999.988999959081 27870000.011999960989 3958050.960000007879 60411.976149833 2024-04-11T23:25:39.345541+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3954358.952999994159 60411.976161486 2024-04-11T23:25:40.352420+00:00 19994330.278999999166 29000000.007000088692 27869999.995999928564 3953484.008000000846 60411.976172962 2024-04-11T23:25:41.343923+00:00 19994330.278000008315 28999999.975999951363 27869999.937999960035 3954788.023000001907 60411.976184616 2024-04-11T23:25:42.350802+00:00 19994330.278999980539 28999999.975000020117 27870000.024000048637 3955953.032999991905 60411.976196092 2024-04-11T23:25:43.342306+00:00 19994330.277000010014 29000000.067000031471 27870000.022999998182 3954691.969000012148 60411.976207745 2024-04-11T23:25:44.349185+00:00 19994330.276999980211 28999999.967999938875 27869999.960999969393 3951783.076000005007 60411.976219221 2024-04-11T23:25:45.340688+00:00 19994330.279000010341 28999999.988000039011 27870000.026000019163 3950913.854999988806 60411.976230880 2024-04-11T23:25:46.348063+00:00 19994330.277000010014 28999999.973999980837 27869999.968999978155 3955818.106999992859 60411.976242350 2024-04-11T23:25:47.339070+00:00 19994330.282999958843 29000000.047999981791 27870000.012000080198 3954604.039000004996 60411.976254010 2024-04-11T23:25:48.346445+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3954080.860000013839 60411.976265480 2024-04-11T23:25:49.337453+00:00 19994330.277000010014 29000000.007000088692 27870000.053999900818 3951592.086999983061 60411.976277139 2024-04-11T23:25:50.344828+00:00 19994330.275999959558 28999999.953000001609 27869999.965000029653 3957105.013999999035 60411.976288799 2024-04-11T23:25:51.352203+00:00 19994330.277000010014 29000000.008000001311 27869999.996999979019 3954330.976999998093 60411.976300268 2024-04-11T23:25:52.343210+00:00 19994330.279000040144 28999999.992999989539 27870000.016000028700 3948302.908000022173 60411.976311928 2024-04-11T23:25:53.350586+00:00 19994330.278999980539 29000000.005000010133 27869999.958999991417 3949827.097999989986 60411.976323398 2024-04-11T23:25:54.341593+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3951069.046999990940 60411.976335058 2024-04-11T23:25:55.348968+00:00 19994330.274999979883 29000000.015999998897 27870000.013000000268 3950991.932000011206 60411.976346533 2024-04-11T23:25:56.340471+00:00 19994330.279000040144 28999999.978999998420 27870000.002999998629 3952644.932999997865 60411.976358187 2024-04-11T23:25:57.347350+00:00 19994330.280999958515 29000000.023999989033 27870000.072999998927 3958737.076000005007 60411.976369663 2024-04-11T23:25:58.338853+00:00 19994330.277000010014 28999999.972999989986 27869999.896000001580 3955309.981999992859 60411.976381316 2024-04-11T23:25:59.345733+00:00 19994330.276000019163 29000000.028000000864 27870000.017999991775 3951435.071000009775 60411.976392792 2024-04-11T23:26:00.337236+00:00 19994330.278999980539 28999999.984000030905 27869999.999000009149 3952669.850999981165 60411.976404452 2024-04-11T23:26:01.344611+00:00 19994330.280999958515 29000000.043999969959 27870000.011000011116 3953381.142000020016 60411.976416105 2024-04-11T23:26:02.351491+00:00 19994330.276000019163 28999999.979000028223 27870000.003999978304 3954957.979000002146 60411.976427581 2024-04-11T23:26:03.342994+00:00 19994330.278000000864 28999999.974999960512 27870000.031000021845 3954420.995999991894 60411.976439235 2024-04-11T23:26:04.349872+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3950389.989999980200 60411.976450711 2024-04-11T23:26:05.341376+00:00 19994330.279999971390 28999999.991999980062 27869999.964999970049 3954189.037000000011 60411.976462370 2024-04-11T23:26:06.348751+00:00 19994330.279000040144 28999999.994000021368 27869999.934000018984 3949324.996000022162 60411.976473840 2024-04-11T23:26:07.339758+00:00 19994330.274999979883 29000000.013999998569 27870000.036000009626 3954736.021999984980 60411.976485499 2024-04-11T23:26:08.347133+00:00 19994330.278000000864 28999999.971000019461 27870000.003999948502 3955620.897000014782 60411.976496969 2024-04-11T23:26:09.338141+00:00 19994330.276000019163 29000000.046000000089 27870000.045000020415 3953059.973999977112 60411.976508629 2024-04-11T23:26:10.345516+00:00 19994330.276000019163 28999999.946999911219 27869999.900000039488 3951914.105000019073 60411.976520099 2024-04-11T23:26:11.336523+00:00 19994330.282999988645 29000000.002000089735 27870000.028999980539 3954297.955999999773 60411.976531758 2024-04-11T23:26:12.343898+00:00 19994330.279000040144 29000000.013999938965 27870000.056999981403 3948691.049999982119 60411.976543412 2024-04-11T23:26:13.350778+00:00 19994330.276999950409 29000000.013000011444 27869999.985000010580 3951489.923000007868 60411.976554887 2024-04-11T23:26:14.342281+00:00 19994330.276000019163 28999999.988000039011 27870000.031000021845 3950500.098000019789 60411.976566541 2024-04-11T23:26:15.349160+00:00 19994330.278000000864 28999999.982999920845 27869999.958999991417 3953021.844999969006 60411.976578017 2024-04-11T23:26:16.340663+00:00 19994330.276999950409 29000000.009000059217 27870000.008999940008 3949493.021000028122 60411.976589670 2024-04-11T23:26:17.347542+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3953606.066999971867 60411.976601146 2024-04-11T23:26:18.339045+00:00 19994330.281000021845 29000000.022999998182 27869999.993999961764 3951258.976999998093 60411.976612806 2024-04-11T23:26:19.346420+00:00 19994330.278000000864 28999999.940999981016 27869999.993000030518 3956501.018999993801 60411.976624276 2024-04-11T23:26:20.337428+00:00 19994330.274999979883 29000000.031000021845 27869999.981999989599 3956173.953999996185 60411.976635935 2024-04-11T23:26:21.344803+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3957834.055000007153 60411.976647595 2024-04-11T23:26:22.352178+00:00 19994330.277000069618 29000000.001999970526 27869999.997000098228 3954377.946000040043 60411.976659065 2024-04-11T23:26:23.343185+00:00 19994330.279999971390 29000000.006000038236 27870000.060999989510 3952541.060999989975 60411.976670724 2024-04-11T23:26:24.350561+00:00 19994330.281000021845 28999999.981999989599 27869999.942999958992 3954984.982999979984 60411.976682194 2024-04-11T23:26:25.341568+00:00 19994330.276000019163 29000000.047999981791 27870000.062000039965 3951218.995999991894 60411.976693854 2024-04-11T23:26:26.348943+00:00 19994330.275999899954 28999999.958999991417 27869999.953999999911 3953032.942000031006 60411.976705329 2024-04-11T23:26:27.340446+00:00 19994330.279000040144 29000000.000000000000 27870000.059000018984 3953738.065999985207 60411.976716983 2024-04-11T23:26:28.347325+00:00 19994330.274999979883 29000000.041999999434 27869999.927999969572 3951937.973999977112 60411.976728459 2024-04-11T23:26:29.338828+00:00 19994330.282999999821 28999999.971999999136 27870000.008000019938 3952961.052000045776 60411.976740113 2024-04-11T23:26:30.345708+00:00 19994330.276999998838 29000000.018999990076 27870000.003999948502 3959867.947999954224 60411.976751588 2024-04-11T23:26:31.337211+00:00 19994330.276999998838 28999999.949999991804 27869999.978000041097 3959864.001000047196 60411.976763242 2024-04-11T23:26:32.344090+00:00 19994330.278000000864 29000000.036000009626 27870000.010999921709 3960303.953000009060 60411.976774901 2024-04-11T23:26:33.351465+00:00 19994330.280999999493 28999999.988999988884 27870000.000999998301 3957350.011999965180 60411.976786377 2024-04-11T23:26:34.342969+00:00 19994330.277999978513 28999999.974000010639 27870000.000000000000 3957619.055000007153 60411.976798031 2024-04-11T23:26:35.349848+00:00 19994330.275000009686 29000000.032000008970 27869999.978999990970 3952086.981000006199 60411.976809506 2024-04-11T23:26:36.341351+00:00 19994330.280000001192 29000000.008000019938 27870000.047000009567 3955260.015999972820 60411.976821166 2024-04-11T23:26:37.348726+00:00 19994330.277000010014 28999999.995000001043 27869999.985999990255 3960355.002000033855 60411.976832636 2024-04-11T23:26:38.339733+00:00 19994330.278000000864 28999999.970999959856 27870000.002000000328 3957206.988999962807 60411.976844295 2024-04-11T23:26:39.347108+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3957673.989000021946 60411.976855765 2024-04-11T23:26:40.338116+00:00 19994330.275999989361 29000000.032000008970 27870000.030000001192 3958724.055000007153 60411.976867425 2024-04-11T23:26:41.345491+00:00 19994330.282000038773 28999999.980000019073 27870000.020000010729 3964056.954999982845 60411.976878894 2024-04-11T23:26:42.336498+00:00 19994330.278000000864 29000000.001999970526 27869999.975999981165 3958980.991999983788 60411.976890554 2024-04-11T23:26:43.343874+00:00 19994330.275999959558 28999999.969000041485 27869999.962000008672 3956740.079000055790 60411.976902208 2024-04-11T23:26:44.350752+00:00 19994330.276000019163 29000000.004000011832 27870000.017000019550 3955183.943999946117 60411.976913684 2024-04-11T23:26:45.342256+00:00 19994330.278000000864 29000000.023999929428 27870000.052999969572 3957081.956000030041 60411.976925343 2024-04-11T23:26:46.349630+00:00 19994330.276000019163 29000000.007000088692 27869999.933000031859 3954094.004000008106 60411.976936813 2024-04-11T23:26:47.340638+00:00 19994330.281999949366 28999999.988999959081 27870000.021999958903 3957933.070999979973 60411.976948472 2024-04-11T23:26:48.348013+00:00 19994330.279000040144 29000000.013999938965 27870000.059000018984 3961036.010999978054 60411.976959942 2024-04-11T23:26:49.339021+00:00 19994330.277000010014 29000000.002000089735 27869999.967999991030 3960550.930000007153 60411.976971602 2024-04-11T23:26:50.346396+00:00 19994330.274999979883 28999999.945999979973 27869999.955000039190 3954933.041999996174 60411.976983078 2024-04-11T23:26:51.337899+00:00 19994330.279999971390 29000000.018999930471 27870000.046999990940 3956233.943000019062 60411.976994731 2024-04-11T23:26:52.344778+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3958175.002000033855 60411.977006207 2024-04-11T23:26:53.336281+00:00 19994330.278000060469 29000000.053000088781 27870000.072999950498 3956482.094999969006 60411.977017861 2024-04-11T23:26:54.343161+00:00 19994330.278000000864 28999999.959999918938 27869999.952999949455 3957431.972000002861 60411.977029520 2024-04-11T23:26:55.350536+00:00 19994330.278000000864 28999999.998000029474 27870000.047000050545 3958381.935999989975 60411.977040996 2024-04-11T23:26:56.342039+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3951108.949000000954 60411.977052649 2024-04-11T23:26:57.348918+00:00 19994330.278000000864 29000000.011000040919 27869999.990999940783 3958015.044000030030 60411.977064120 2024-04-11T23:26:58.339925+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3954055.981999992859 60411.977075779 2024-04-11T23:26:59.347300+00:00 19994330.281999949366 28999999.970000028610 27870000.001000050455 3955319.113999962807 60411.977087255 2024-04-11T23:27:00.338804+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3951876.861000000965 60411.977098914 2024-04-11T23:27:01.346179+00:00 19994330.278000000864 29000000.028000000864 27870000.064999941736 3951715.117000042927 60411.977110384 2024-04-11T23:27:02.337186+00:00 19994330.276000019163 28999999.980999950320 27869999.979000091553 3959665.027000010014 60411.977122043 2024-04-11T23:27:03.344561+00:00 19994330.278000000864 29000000.010000109673 27870000.002999901772 3952977.832999945153 60411.977133513 2024-04-11T23:27:04.335569+00:00 19994330.278000000864 28999999.989999998361 27869999.983000040054 3956592.026000022888 60411.977145173 2024-04-11T23:27:05.342944+00:00 19994330.281000021845 28999999.999000009149 27869999.998000029474 3949624.124000012875 60411.977156827 2024-04-11T23:27:06.349823+00:00 19994330.276999950409 29000000.010999988765 27869999.957000020891 3956166.948000013828 60411.977168303 2024-04-11T23:27:07.341326+00:00 19994330.276000019163 28999999.984000001103 27870000.064000010490 3952120.004999995232 60411.977179962 2024-04-11T23:27:08.348701+00:00 19994330.277000069618 28999999.992000009865 27869999.990999940783 3955488.027999997139 60411.977191432 2024-04-11T23:27:09.339708+00:00 19994330.278999920934 28999999.984000001103 27869999.963000059128 3953013.018000007141 60411.977203091 2024-04-11T23:27:10.347084+00:00 19994330.279999971390 29000000.030999988317 27870000.037999991328 3956017.924999951851 60411.977214567 2024-04-11T23:27:11.338587+00:00 19994330.277000069618 29000000.006999999285 27869999.993999961764 3956768.016000031959 60411.977226221 2024-04-11T23:27:12.345466+00:00 19994330.276999950409 28999999.983000010252 27869999.943999998271 3955116.068000019062 60411.977237696 2024-04-11T23:27:13.336969+00:00 19994330.279000040144 28999999.995000001043 27870000.028999991715 3954648.953999996185 60411.977249356 2024-04-11T23:27:14.344345+00:00 19994330.276000019163 29000000.011999960989 27870000.033000010997 3947927.060999989975 60411.977261010 2024-04-11T23:27:15.351224+00:00 19994330.278000000864 28999999.998000029474 27869999.949999999255 3954403.954999982845 60411.977272480 2024-04-11T23:27:16.342231+00:00 19994330.278000000864 28999999.963999990374 27869999.989000011235 3952047.044000030030 60411.977284139 2024-04-11T23:27:17.349606+00:00 19994330.279999971390 29000000.036000009626 27870000.001999970526 3955956.937999964226 60411.977295615 2024-04-11T23:27:18.341109+00:00 19994330.278000000864 28999999.984000030905 27870000.027000010014 3955931.027999997139 60411.977307268 2024-04-11T23:27:19.347988+00:00 19994330.276999950409 29000000.029999971390 27870000.034000009298 3957198.963999987114 60411.977318744 2024-04-11T23:27:20.339491+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3957716.030000030994 60411.977330403 2024-04-11T23:27:21.346867+00:00 19994330.278000000864 28999999.975000020117 27870000.015000049025 3952950.049000024796 60411.977341874 2024-04-11T23:27:22.337874+00:00 19994330.274000000209 28999999.967999991030 27869999.991999980062 3955143.843999981880 60411.977353533 2024-04-11T23:27:23.345249+00:00 19994330.282000001520 29000000.029999971390 27869999.992999970913 3959294.178999959957 60411.977365003 2024-04-11T23:27:24.336257+00:00 19994330.280999999493 29000000.022000070661 27870000.046000000089 3955715.919000030030 60411.977376662 2024-04-11T23:27:25.343632+00:00 19994330.276999998838 28999999.957999940962 27869999.977000001818 3953940.046000003815 60411.977388316 2024-04-11T23:27:26.350511+00:00 19994330.274999991059 29000000.019000049680 27870000.005000051111 3951606.879999995232 60411.977399792 2024-04-11T23:27:27.342014+00:00 19994330.279000010341 29000000.002999901772 27869999.983999971300 3955060.154999970924 60411.977411451 2024-04-11T23:27:28.349389+00:00 19994330.277999978513 29000000.014000058174 27869999.979000028223 3953252.922000051010 60411.977422921 2024-04-11T23:27:29.340396+00:00 19994330.279000010341 29000000.008000019938 27870000.066999968141 3955746.995000004768 60411.977434581 2024-04-11T23:27:30.347772+00:00 19994330.275999989361 28999999.975000020117 27869999.940000001341 3958833.039999961853 60411.977446051 2024-04-11T23:27:31.338779+00:00 19994330.279000010341 28999999.992999911308 27870000.016999959946 3956322.916000009049 60411.977457710 2024-04-11T23:27:32.346154+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3955146.064000010025 60411.977469180 2024-04-11T23:27:33.337161+00:00 19994330.275000009686 28999999.986999988556 27870000.000000000000 3958147.985999941826 60411.977480839 2024-04-11T23:27:34.344536+00:00 19994330.280000001192 28999999.990000009537 27869999.962000008672 3957062.911000012886 60411.977492310 2024-04-11T23:27:35.335544+00:00 19994330.280000001192 29000000.007000088692 27870000.042999979109 3956835.095000029076 60411.977503969 2024-04-11T23:27:36.342919+00:00 19994330.275999959558 29000000.040999889374 27870000.032000061125 3957710.930999993812 60411.977515629 2024-04-11T23:27:37.350294+00:00 19994330.281000021845 28999999.990000009537 27870000.011999960989 3953627.085999966133 60411.977527098 2024-04-11T23:27:38.341301+00:00 19994330.274999979883 28999999.971999999136 27869999.922000050545 3954038.937000035774 60411.977538758 2024-04-11T23:27:39.348676+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3952878.037000060081 60411.977550228 2024-04-11T23:27:40.339683+00:00 19994330.282000008970 28999999.981000069529 27870000.005999919027 3955160.931999921799 60411.977561887 2024-04-11T23:27:41.347058+00:00 19994330.279999971390 29000000.019999999553 27869999.986999988556 3956866.996999979019 60411.977573363 2024-04-11T23:27:42.338562+00:00 19994330.278000060469 29000000.024000000209 27870000.028000000864 3953857.044000030030 60411.977585017 2024-04-11T23:27:43.345442+00:00 19994330.275999959558 28999999.981000009924 27869999.943000078201 3955015.983000040054 60411.977596493 2024-04-11T23:27:44.336944+00:00 19994330.277000010014 29000000.008999999613 27870000.054999951273 3955323.064999938011 60411.977608146 2024-04-11T23:27:45.343823+00:00 19994330.278999980539 28999999.991000000387 27869999.996999979019 3956830.933000088204 60411.977619622 2024-04-11T23:27:46.335327+00:00 19994330.277000010014 28999999.981000009924 27869999.966000080109 3955029.979999899864 60411.977631276 2024-04-11T23:27:47.342206+00:00 19994330.278000000864 29000000.026999980211 27870000.018000010401 3950593.018000007141 60411.977642935 2024-04-11T23:27:48.349581+00:00 19994330.278000000864 28999999.986000001431 27869999.989999890327 3956635.170000075828 60411.977654411 2024-04-11T23:27:49.341084+00:00 19994330.278000000864 29000000.015000019222 27870000.004000071436 3960388.883000016212 60411.977666064 2024-04-11T23:27:50.347963+00:00 19994330.278000000864 29000000.024000018835 27870000.013999998569 3955750.016999959946 60411.977677534 2024-04-11T23:27:51.338971+00:00 19994330.274999979883 28999999.970999959856 27869999.989999998361 3954357.906999946106 60411.977689194 2024-04-11T23:27:52.346346+00:00 19994330.282999988645 28999999.986000001431 27869999.986000008881 3952394.062000035774 60411.977700669 2024-04-11T23:27:53.337849+00:00 19994330.277000069618 29000000.018000010401 27869999.997999999672 3953155.026000022888 60411.977712323 2024-04-11T23:27:54.344728+00:00 19994330.276000019163 29000000.011000040919 27870000.026999998838 3954984.967000008095 60411.977723799 2024-04-11T23:27:55.336231+00:00 19994330.279999971390 29000000.014999989420 27870000.045000020415 3950291.955999969970 60411.977735458 2024-04-11T23:27:56.343607+00:00 19994330.276000019163 28999999.958999991417 27869999.934999968857 3954040.981000065804 60411.977747112 2024-04-11T23:27:57.350486+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3947984.109999895096 60411.977758588 2024-04-11T23:27:58.341989+00:00 19994330.278000000864 29000000.013000011444 27869999.951999988407 3950720.036000012886 60411.977770241 2024-04-11T23:27:59.348868+00:00 19994330.276999950409 28999999.969999969006 27870000.005999978632 3952244.898000001907 60411.977781717 2024-04-11T23:28:00.340371+00:00 19994330.281000021845 29000000.055000070482 27870000.037000000477 3952671.069000006188 60411.977793371 2024-04-11T23:28:01.347251+00:00 19994330.278000000864 28999999.967000011355 27870000.022000011057 3957693.937000035774 60411.977804847 2024-04-11T23:28:02.338754+00:00 19994330.274999979883 29000000.020999908447 27869999.956000030041 3956489.034000039101 60411.977816500 2024-04-11T23:28:03.345633+00:00 19994330.278000000864 29000000.007000088692 27870000.040999948978 3955656.972999929916 60411.977827976 2024-04-11T23:28:04.337136+00:00 19994330.279000040144 28999999.974999900907 27869999.951000031084 3954245.930999993812 60411.977839630 2024-04-11T23:28:05.344015+00:00 19994330.278000000864 28999999.962000008672 27870000.000999990851 3956660.075000048149 60411.977851105 2024-04-11T23:28:06.335518+00:00 19994330.279999971390 29000000.049000021070 27870000.069999989122 3952821.962999939919 60411.977862759 2024-04-11T23:28:07.342398+00:00 19994330.276000019163 29000000.003999948502 27869999.935999989510 3957484.034000039101 60411.977874419 2024-04-11T23:28:08.349772+00:00 19994330.279000040144 29000000.015000101179 27870000.003000020981 3953175.958000063896 60411.977885889 2024-04-11T23:28:09.340780+00:00 19994330.278000000864 28999999.964999910444 27870000.022999938577 3955369.023999928962 60411.977897548 2024-04-11T23:28:10.348156+00:00 19994330.279999971390 28999999.990000009537 27870000.005000110716 3954340.029999970924 60411.977909024 2024-04-11T23:28:11.339659+00:00 19994330.276000019163 29000000.052000049502 27869999.971999999136 3958647.962000011932 60411.977920678 2024-04-11T23:28:12.346538+00:00 19994330.276999950409 28999999.935999989510 27869999.997999910265 3959277.981000065804 60411.977932153 2024-04-11T23:28:13.338041+00:00 19994330.279000040144 29000000.052999969572 27870000.022000070661 3959051.089999914169 60411.977943807 2024-04-11T23:28:14.344920+00:00 19994330.276999950409 28999999.983000040054 27869999.971999999136 3957971.925000071991 60411.977955283 2024-04-11T23:28:15.336423+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3954685.110999941826 60411.977966936 2024-04-11T23:28:16.343303+00:00 19994330.278000000864 28999999.949000000954 27869999.962999939919 3955048.902000070084 60411.977978412 2024-04-11T23:28:17.334806+00:00 19994330.278999999166 29000000.035000089556 27870000.014000058174 3949774.168999909889 60411.977990066 2024-04-11T23:28:18.341685+00:00 19994330.278000000864 29000000.010999999940 27870000.018000010401 3953899.916000009049 60411.978001725 2024-04-11T23:28:19.349060+00:00 19994330.280000001192 29000000.008999999613 27869999.990999940783 3958028.925000071991 60411.978013195 2024-04-11T23:28:20.340067+00:00 19994330.274000000209 28999999.977000001818 27870000.034999970347 3954838.011999965180 60411.978024855 2024-04-11T23:28:21.347443+00:00 19994330.280000001192 28999999.993000000715 27869999.924000021070 3951823.942999958992 60411.978036324 2024-04-11T23:28:22.338450+00:00 19994330.278000008315 28999999.997999999672 27870000.046000000089 3951902.993000030983 60411.978047984 2024-04-11T23:28:23.345825+00:00 19994330.276999980211 29000000.010000020266 27869999.998000029474 3954464.115000010002 60411.978059454 2024-04-11T23:28:24.336832+00:00 19994330.279000010341 29000000.045999970287 27870000.024999979883 3955071.904000043869 60411.978071114 2024-04-11T23:28:25.344207+00:00 19994330.280000001192 28999999.960000008345 27869999.892000079155 3958427.064999938011 60411.978082583 2024-04-11T23:28:26.335215+00:00 19994330.276999980211 29000000.032999988645 27870000.070999979973 3953378.026000022888 60411.978094243 2024-04-11T23:28:27.342590+00:00 19994330.274000018835 28999999.957000020891 27869999.993999961764 3954464.011000037193 60411.978105902 2024-04-11T23:28:28.349965+00:00 19994330.276999980211 29000000.004000011832 27869999.986999988556 3956813.902999997139 60411.978117372 2024-04-11T23:28:29.340972+00:00 19994330.282999988645 28999999.993999961764 27870000.015000000596 3961075.036000012886 60411.978129032 2024-04-11T23:28:30.348347+00:00 19994330.278000000864 29000000.011000040919 27869999.986999999732 3957960.015999913216 60411.978140508 2024-04-11T23:28:31.339851+00:00 19994330.277000010014 29000000.001999970526 27870000.030000001192 3955769.052000045776 60411.978152161 2024-04-11T23:28:32.346730+00:00 19994330.276000019163 28999999.994000021368 27869999.993999999017 3955773.029000043869 60411.978163637 2024-04-11T23:28:33.338232+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3956198.833999990951 60411.978175291 2024-04-11T23:28:34.345112+00:00 19994330.276000019163 29000000.012000020593 27869999.992000009865 3959461.134999989998 60411.978186767 2024-04-11T23:28:35.336615+00:00 19994330.282000008970 28999999.967000011355 27869999.960999999195 3961001.851999998093 60411.978198426 2024-04-11T23:28:36.343990+00:00 19994330.278000000864 29000000.025999959558 27870000.039999991655 3956374.100000023842 60411.978209896 2024-04-11T23:28:37.334998+00:00 19994330.277000010014 28999999.970000028610 27870000.018000040203 3955767.023999928962 60411.978221555 2024-04-11T23:28:38.342373+00:00 19994330.278000000864 29000000.009999990463 27869999.957999940962 3958798.032000064850 60411.978233209 2024-04-11T23:28:39.349252+00:00 19994330.274999979883 29000000.024999979883 27870000.016000028700 3954294.890999913216 60411.978244685 2024-04-11T23:28:40.340755+00:00 19994330.282999988645 28999999.945999979973 27869999.991000000387 3954255.035000085831 60411.978256338 2024-04-11T23:28:41.347634+00:00 19994330.276000019163 29000000.031000021845 27869999.968999978155 3958721.985000013839 60411.978267814 2024-04-11T23:28:42.339138+00:00 19994330.276999950409 28999999.977000001818 27870000.044000029564 3953403.028999925125 60411.978279468 2024-04-11T23:28:43.346017+00:00 19994330.280000090599 29000000.028000000864 27870000.013999998569 3951157.971000074875 60411.978290943 2024-04-11T23:28:44.337520+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3954651.048999906052 60411.978302603 2024-04-11T23:28:45.344895+00:00 19994330.276000019163 28999999.975000020117 27869999.991999980062 3947716.975000023842 60411.978314073 2024-04-11T23:28:46.335903+00:00 19994330.280999898911 29000000.033999919891 27870000.011000040919 3952568.990000010002 60411.978325733 2024-04-11T23:28:47.343278+00:00 19994330.279000040144 29000000.017000079155 27870000.028000000864 3950552.960999966133 60411.978337202 2024-04-11T23:28:48.334285+00:00 19994330.276000019163 28999999.964999910444 27869999.942999958992 3951819.110000013839 60411.978348862 2024-04-11T23:28:49.341660+00:00 19994330.279999971390 28999999.980000019073 27870000.037000060081 3957529.932999968994 60411.978360521 2024-04-11T23:28:50.349035+00:00 19994330.274000048637 29000000.074000000954 27869999.995999928564 3956361.966000080109 60411.978371991 2024-04-11T23:28:51.340042+00:00 19994330.278000000864 28999999.960999969393 27870000.009999990463 3956948.033999919891 60411.978383651 2024-04-11T23:28:52.347418+00:00 19994330.279999971390 28999999.983000040054 27870000.009000059217 3955371.922000051010 60411.978395121 2024-04-11T23:28:53.338425+00:00 19994330.279000040144 28999999.991000059992 27870000.021999958903 3955836.998000026215 60411.978406780 2024-04-11T23:28:54.345800+00:00 19994330.280999898911 29000000.028999920934 27869999.953000068665 3955295.197000027169 60411.978418250 2024-04-11T23:28:55.336807+00:00 19994330.275000099093 28999999.971000000834 27870000.000000000000 3957072.878999948967 60411.978429910 2024-04-11T23:28:56.344183+00:00 19994330.278000000864 29000000.010000001639 27869999.957999940962 3956535.065000057220 60411.978441379 2024-04-11T23:28:57.335190+00:00 19994330.276999950409 29000000.021999999881 27870000.006000038236 3953388.878999948967 60411.978453039 2024-04-11T23:28:58.342565+00:00 19994330.278000000864 28999999.945999991149 27870000.008000019938 3957967.049000024796 60411.978464515 2024-04-11T23:28:59.334068+00:00 19994330.277000069618 29000000.052000019699 27870000.019999980927 3954238.972999929916 60411.978476169 2024-04-11T23:29:00.340947+00:00 19994330.280999898911 28999999.956000000238 27869999.936999920756 3955493.042000054847 60411.978487828 2024-04-11T23:29:01.348322+00:00 19994330.278000000864 29000000.028999980539 27870000.062000039965 3955873.085999966133 60411.978499304 2024-04-11T23:29:02.339826+00:00 19994330.275000099093 29000000.001000020653 27870000.006999969482 3955657.881999969017 60411.978510957 2024-04-11T23:29:03.346704+00:00 19994330.278999920934 28999999.991000000387 27870000.011000040919 3951847.071000099182 60411.978522433 2024-04-11T23:29:04.338207+00:00 19994330.279000040144 29000000.032000008970 27870000.042000059038 3951217.896999955177 60411.978534087 2024-04-11T23:29:05.345087+00:00 19994330.279999971390 28999999.983999971300 27869999.960999969393 3952081.980000019073 60411.978545562 2024-04-11T23:29:06.336590+00:00 19994330.274000048637 29000000.004999998957 27869999.975999951363 3958617.101999998093 60411.978557222 2024-04-11T23:29:07.343966+00:00 19994330.279999971390 28999999.979000028223 27869999.989999998361 3956706.944999932777 60411.978568692 2024-04-11T23:29:08.334973+00:00 19994330.276999950409 28999999.999000009149 27870000.011999998242 3956564.044000030030 60411.978580351 2024-04-11T23:29:09.342348+00:00 19994330.277000069618 29000000.005999978632 27869999.975999999791 3950293.029999970924 60411.978591821 2024-04-11T23:29:10.333355+00:00 19994330.278000000864 29000000.012000020593 27870000.013000011444 3955508.947000027169 60411.978603480 2024-04-11T23:29:11.340730+00:00 19994330.280000001192 28999999.995999988168 27869999.997999981046 3958404.027000070084 60411.978615140 2024-04-11T23:29:12.348106+00:00 19994330.279000010341 28999999.992999970913 27870000.027000010014 3954865.121999979019 60411.978626610 2024-04-11T23:29:13.339113+00:00 19994330.278000000864 29000000.000999990851 27870000.030999988317 3956746.886999965180 60411.978638269 2024-04-11T23:29:14.346487+00:00 19994330.275999989361 28999999.990000009537 27869999.976000010967 3959499.991000055801 60411.978649740 2024-04-11T23:29:15.337495+00:00 19994330.275000009686 28999999.968000050634 27869999.974999990314 3954283.967999935150 60411.978661399 2024-04-11T23:29:16.344870+00:00 19994330.280999988317 29000000.064000010490 27870000.097999989986 3954805.031000018120 60411.978672869 2024-04-11T23:29:17.335878+00:00 19994330.278000000864 28999999.946999911219 27869999.882000029087 3950276.991999983788 60411.978684528 2024-04-11T23:29:18.343253+00:00 19994330.280000001192 29000000.037999991328 27870000.078999999911 3955273.034000039101 60411.978695998 2024-04-11T23:29:19.334260+00:00 19994330.276000019163 29000000.024000048637 27869999.967999991030 3952257.944999932777 60411.978707658 2024-04-11T23:29:20.341635+00:00 19994330.278000000864 28999999.904000040144 27869999.883999999613 3954818.075000048149 60411.978719312 2024-04-11T23:29:21.348514+00:00 19994330.280000001192 29000000.076999899000 27870000.143000010401 3952920.870000004768 60411.978730788 2024-04-11T23:29:22.340017+00:00 19994330.274999979883 28999999.979000091553 27869999.937999960035 3954488.085000038147 60411.978742441 2024-04-11T23:29:23.346897+00:00 19994330.280000030994 29000000.019999980927 27870000.015000049025 3953102.049999951851 60411.978753917 2024-04-11T23:29:24.338400+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3953375.934000014793 60411.978765576 2024-04-11T23:29:25.345775+00:00 19994330.279999971390 29000000.032999988645 27869999.986999988556 3955803.927999972831 60411.978777052 2024-04-11T23:29:26.337278+00:00 19994330.276000019163 28999999.958999991417 27869999.939000070095 3950627.050999999046 60411.978788706 2024-04-11T23:29:27.344157+00:00 19994330.275999959558 29000000.031000021845 27870000.029999971390 3955573.032000064850 60411.978800181 2024-04-11T23:29:28.335660+00:00 19994330.278000060469 28999999.988999959081 27870000.021000031382 3955704.000000000000 60411.978811835 2024-04-11T23:29:29.342540+00:00 19994330.278999980539 29000000.006999969482 27869999.985999941826 3954425.916999936104 60411.978823311 2024-04-11T23:29:30.334043+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3955990.078000069130 60411.978834970 2024-04-11T23:29:31.341418+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3958662.898000001907 60411.978846624 2024-04-11T23:29:32.348297+00:00 19994330.275999959558 29000000.032999999821 27870000.016000028700 3955490.181999921799 60411.978858099 2024-04-11T23:29:33.339801+00:00 19994330.275000039488 28999999.980000000447 27869999.970000028610 3957508.953999996185 60411.978869753 2024-04-11T23:29:34.346680+00:00 19994330.279999971390 28999999.977000001818 27870000.003999948502 3959643.019000052940 60411.978881229 2024-04-11T23:29:35.338182+00:00 19994330.278999980539 29000000.004000011832 27870000.055999990553 3956552.947000027169 60411.978892883 2024-04-11T23:29:36.345062+00:00 19994330.278000060469 28999999.989999979734 27869999.950000051409 3959377.938999890815 60411.978904358 2024-04-11T23:29:37.336565+00:00 19994330.278000000864 29000000.022000011057 27869999.985999941826 3952512.045000075828 60411.978916018 2024-04-11T23:29:38.343941+00:00 19994330.278000000864 28999999.951999988407 27869999.985000010580 3955113.027999997139 60411.978927488 2024-04-11T23:29:39.334948+00:00 19994330.278000000864 29000000.043000008911 27870000.087000008672 3959497.949999928009 60411.978939147 2024-04-11T23:29:40.342323+00:00 19994330.278000000864 29000000.002000000328 27870000.036000009626 3954407.027000001166 60411.978950617 2024-04-11T23:29:41.333330+00:00 19994330.278000000864 28999999.984999980778 27869999.947000030428 3963285.022999999113 60411.978962277 2024-04-11T23:29:42.340705+00:00 19994330.276999950409 28999999.995999988168 27869999.988999959081 3958386.057000000030 60411.978973930 2024-04-11T23:29:43.347585+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3957209.834999999031 60411.978985406 2024-04-11T23:29:44.339088+00:00 19994330.277000069618 29000000.009999990463 27869999.990999940783 3957133.098000001162 60411.978997066 2024-04-11T23:29:45.346463+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3956010.995999998879 60411.979008535 2024-04-11T23:29:46.337470+00:00 19994330.278999920934 29000000.002000030130 27870000.004999998957 3955764.986000000965 60411.979020195 2024-04-11T23:29:47.344845+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3957480.979999999981 60411.979031665 2024-04-11T23:29:48.335853+00:00 19994330.278000000864 28999999.972999989986 27869999.888000000268 3956319.992999996990 60411.979043324 2024-04-11T23:29:49.343228+00:00 19994330.278000000864 28999999.989000018686 27870000.067999999970 3955677.034000001848 60411.979054800 2024-04-11T23:29:50.334731+00:00 19994330.278000000864 29000000.022999998182 27870000.026999998838 3957912.052000001073 60411.979066454 2024-04-11T23:29:51.341610+00:00 19994330.277000069618 28999999.988999959081 27869999.981999989599 3960068.924999997020 60411.979077930 2024-04-11T23:29:52.333113+00:00 19994330.278999920934 29000000.011999960989 27869999.989000018686 3955640.068000004161 60411.979089589 2024-04-11T23:29:53.340489+00:00 19994330.276000019163 28999999.987000111490 27869999.977999988943 3957130.931000002194 60411.979101242 2024-04-11T23:29:54.347368+00:00 19994330.279999971390 29000000.000999931246 27869999.991000000387 3955952.027999997139 60411.979112718 2024-04-11T23:29:55.338871+00:00 19994330.280000090599 29000000.000000000000 27870000.018999990076 3957343.020999997854 60411.979124378 2024-04-11T23:29:56.346246+00:00 19994330.276999950409 29000000.016000028700 27870000.011000040919 3957425.906000003219 60411.979135848 2024-04-11T23:29:57.337253+00:00 19994330.274999979883 29000000.000000000000 27869999.972999989986 3958243.971000000834 60411.979147507 2024-04-11T23:29:58.344628+00:00 19994330.280000090599 28999999.988999959081 27870000.028999980539 3957448.098999992013 60411.979158983 2024-04-11T23:29:59.336132+00:00 19994330.275999899954 29000000.008000019938 27870000.003000020981 3959463.981000006199 60411.979170637 2024-04-11T23:30:00.343010+00:00 19994330.280000090599 29000000.011000040919 27870000.008999999613 3960185.987000002991 60411.979182106 2024-04-11T23:30:01.334018+00:00 19994330.278000000864 28999999.931999921799 27869999.960999969393 3954775.070999994874 60411.979193766 2024-04-11T23:30:02.341393+00:00 19994330.278000000864 29000000.050000071526 27870000.035000029951 3958436.026999995112 60411.979205242 2024-04-11T23:30:03.332897+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3953470.991000012029 60411.979216896 2024-04-11T23:30:04.339776+00:00 19994330.274999991059 29000000.031999949366 27869999.995999928564 3955986.958999990951 60411.979228555 2024-04-11T23:30:05.347151+00:00 19994330.280999999493 28999999.904000040144 27869999.982000108808 3956887.048000007868 60411.979240031 2024-04-11T23:30:06.338653+00:00 19994330.278999999166 29000000.074000000954 27870000.005999919027 3956636.866999999154 60411.979251685 2024-04-11T23:30:07.345533+00:00 19994330.280000001192 28999999.995999928564 27870000.004999998957 3956357.071999996901 60411.979263160 2024-04-11T23:30:08.337036+00:00 19994330.275000009686 28999999.991999980062 27869999.973000049591 3956946.971000000834 60411.979274814 2024-04-11T23:30:09.343916+00:00 19994330.276999998838 28999999.986999999732 27869999.970999959856 3957121.954999998212 60411.979286290 2024-04-11T23:30:10.335419+00:00 19994330.277000010014 28999999.973999999464 27870000.039000030607 3950981.078999996185 60411.979297949 2024-04-11T23:30:11.342794+00:00 19994330.276999980211 29000000.024999998510 27870000.022999998182 3955961.020999997854 60411.979309419 2024-04-11T23:30:12.333801+00:00 19994330.282000008970 29000000.010999988765 27870000.004999998957 3955116.983000009786 60411.979321078 2024-04-11T23:30:13.341177+00:00 19994330.280000001192 29000000.017999991775 27869999.983999971300 3953085.877999991179 60411.979332732 2024-04-11T23:30:14.348056+00:00 19994330.273999989033 28999999.958000000566 27869999.975000020117 3953675.129000008106 60411.979344208 2024-04-11T23:30:15.339559+00:00 19994330.278000030667 28999999.980000019073 27869999.995000001043 3958462.969999998808 60411.979355861 2024-04-11T23:30:16.346438+00:00 19994330.278000000864 29000000.028999980539 27869999.990000009537 3958433.064999998081 60411.979367337 2024-04-11T23:30:17.337941+00:00 19994330.281000021845 29000000.003000020981 27870000.013000011444 3955210.963999987114 60411.979378997 2024-04-11T23:30:18.345317+00:00 19994330.273999989033 29000000.011999960989 27870000.004999998957 3949995.936000018846 60411.979390467 2024-04-11T23:30:19.336324+00:00 19994330.282000008970 28999999.997000038624 27870000.023999929428 3957052.049999982119 60411.979402126 2024-04-11T23:30:20.343701+00:00 19994330.275999959558 29000000.018000010401 27870000.004000071436 3953744.996000022162 60411.979413596 2024-04-11T23:30:21.334706+00:00 19994330.277000010014 29000000.010999981314 27869999.968999978155 3959138.000999987125 60411.979425256 2024-04-11T23:30:22.342081+00:00 19994330.277000010014 28999999.962999999523 27870000.019999980927 3954576.995000004768 60411.979436725 2024-04-11T23:30:23.333089+00:00 19994330.278999980539 28999999.991999980062 27870000.001999970526 3956869.083000003826 60411.979448385 2024-04-11T23:30:24.340464+00:00 19994330.280000030994 29000000.027000010014 27870000.050000000745 3957267.937999994028 60411.979460039 2024-04-11T23:30:25.347343+00:00 19994330.278000000864 28999999.968999978155 27869999.954999998212 3952259.951999992132 60411.979471514 2024-04-11T23:30:26.338846+00:00 19994330.278000000864 28999999.980000019073 27870000.010000001639 3958889.048999994993 60411.979483168 2024-04-11T23:30:27.345725+00:00 19994330.277000010014 29000000.040000021458 27869999.986000001431 3953293.924000024796 60411.979494644 2024-04-11T23:30:28.337228+00:00 19994330.276999950409 29000000.005999919027 27869999.974000010639 3957323.048999994993 60411.979506298 2024-04-11T23:30:29.344108+00:00 19994330.280000030994 28999999.958000060171 27869999.978999998420 3959183.002000004053 60411.979517773 2024-04-11T23:30:30.335611+00:00 19994330.276999950409 29000000.070999979973 27870000.075999978930 3961263.030000001192 60411.979529427 2024-04-11T23:30:31.342490+00:00 19994330.278000000864 28999999.973999980837 27869999.997000008821 3955864.033999979030 60411.979540903 2024-04-11T23:30:32.333993+00:00 19994330.278000000864 28999999.985000010580 27869999.960999999195 3956889.919000000227 60411.979552556 2024-04-11T23:30:33.340872+00:00 19994330.276000019163 29000000.001000050455 27870000.059000018984 3958647.987000017893 60411.979564032 2024-04-11T23:30:34.332376+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3954305.921999990940 60411.979575686 2024-04-11T23:30:35.339255+00:00 19994330.281000021845 29000000.036999940872 27870000.015999969095 3959206.032999991905 60411.979587345 2024-04-11T23:30:36.346630+00:00 19994330.278000000864 28999999.996000051498 27869999.925999999046 3958232.113000005018 60411.979598821 2024-04-11T23:30:37.338133+00:00 19994330.278000000864 29000000.006999969482 27870000.086000028998 3953044.937000005972 60411.979610475 2024-04-11T23:30:38.345012+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3957766.057999997865 60411.979621951 2024-04-11T23:30:39.336516+00:00 19994330.278000000864 28999999.995999928564 27870000.008999999613 3955791.060999989975 60411.979633604 2024-04-11T23:30:40.343395+00:00 19994330.276999950409 28999999.991999980062 27869999.968999978155 3956587.899000018835 60411.979645080 2024-04-11T23:30:41.334898+00:00 19994330.278000000864 29000000.013000011444 27870000.007000029087 3953672.943999975920 60411.979656739 2024-04-11T23:30:42.342273+00:00 19994330.282000061125 29000000.012000080198 27870000.022999998182 3953040.023000001907 60411.979668209 2024-04-11T23:30:43.333280+00:00 19994330.276000019163 28999999.975999951363 27869999.962999999523 3955883.064999998081 60411.979679869 2024-04-11T23:30:44.340655+00:00 19994330.276999950409 28999999.983000040054 27869999.995999928564 3952248.034000008833 60411.979691522 2024-04-11T23:30:45.347535+00:00 19994330.279999971390 29000000.004999998957 27870000.045000080019 3954188.979000002146 60411.979702998 2024-04-11T23:30:46.339038+00:00 19994330.276000019163 29000000.034000001848 27870000.013999938965 3952648.932000011206 60411.979714652 2024-04-11T23:30:47.345917+00:00 19994330.277000069618 28999999.960000000894 27869999.952000018209 3955861.011000006925 60411.979726127 2024-04-11T23:30:48.337422+00:00 19994330.279999971390 29000000.046999998391 27870000.006000038236 3954574.976000010967 60411.979737781 2024-04-11T23:30:49.344299+00:00 19994330.278999920934 28999999.969000000507 27870000.001999970526 3954119.068999946117 60411.979749257 2024-04-11T23:30:50.335803+00:00 19994330.278000000864 29000000.036000009626 27870000.013999938965 3952578.987000048161 60411.979760916 2024-04-11T23:30:51.343178+00:00 19994330.276000019163 28999999.949999991804 27869999.995000001043 3950950.005999981891 60411.979772386 2024-04-11T23:30:52.334185+00:00 19994330.282999988645 29000000.022999998182 27870000.073000069708 3954265.922999978065 60411.979784046 2024-04-11T23:30:53.341560+00:00 19994330.272000070661 29000000.027000010014 27869999.930999990553 3952364.168000041973 60411.979795516 2024-04-11T23:30:54.332568+00:00 19994330.278000000864 28999999.975999981165 27869999.960000038147 3951982.813999950886 60411.979807175 2024-04-11T23:30:55.339943+00:00 19994330.281000021845 29000000.004000011832 27870000.078999999911 3959730.152999997139 60411.979818829 2024-04-11T23:30:56.346822+00:00 19994330.276999950409 28999999.986000001431 27869999.962999939919 3958921.904000043869 60411.979830299 2024-04-11T23:30:57.337829+00:00 19994330.276000000536 29000000.015999969095 27870000.003000020981 3956187.112999976147 60411.979841958 2024-04-11T23:30:58.345204+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3950807.896000028122 60411.979853434 2024-04-11T23:30:59.336707+00:00 19994330.280999999493 29000000.038000050932 27870000.013999938965 3953985.006999969017 60411.979865088 2024-04-11T23:31:00.343587+00:00 19994330.278000000864 29000000.018000010401 27870000.045000080019 3955531.003000020981 60411.979876563 2024-04-11T23:31:01.335090+00:00 19994330.278999999166 28999999.991000000387 27869999.978999968618 3954207.986000000965 60411.979888218 2024-04-11T23:31:02.341969+00:00 19994330.276000011712 29000000.011999960989 27869999.945000048727 3953436.018999993801 60411.979899693 2024-04-11T23:31:03.333472+00:00 19994330.276999998838 28999999.966000020504 27870000.004000000656 3953866.964999973774 60411.979911347 2024-04-11T23:31:04.340351+00:00 19994330.279000010341 28999999.965000029653 27870000.017000000924 3949828.106999992859 60411.979922822 2024-04-11T23:31:05.331854+00:00 19994330.275999989361 29000000.049999948591 27869999.972999989986 3955341.027000010014 60411.979934482 2024-04-11T23:31:06.339230+00:00 19994330.278000000864 29000000.011000040919 27870000.052999999374 3957625.844000041019 60411.979946136 2024-04-11T23:31:07.346109+00:00 19994330.280999988317 28999999.970999959856 27869999.931000009179 3957044.054999948014 60411.979957611 2024-04-11T23:31:08.337612+00:00 19994330.276000019163 29000000.004000071436 27870000.058999989182 3951680.997000039089 60411.979969271 2024-04-11T23:31:09.344987+00:00 19994330.278999980539 29000000.002999901772 27869999.966000020504 3959979.953000009060 60411.979980741 2024-04-11T23:31:10.335995+00:00 19994330.275999989361 29000000.022999998182 27870000.032999988645 3951458.019999980927 60411.979992400 2024-04-11T23:31:11.343370+00:00 19994330.278999980539 28999999.967000011355 27869999.951999988407 3956222.116999983788 60411.980003870 2024-04-11T23:31:12.334377+00:00 19994330.279000040144 29000000.021000031382 27870000.054999981076 3958240.975000023842 60411.980015529 2024-04-11T23:31:13.341752+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3951035.023000001907 60411.980026999 2024-04-11T23:31:14.332759+00:00 19994330.277000010014 28999999.967000011355 27869999.986000001431 3952929.912000000011 60411.980038659 2024-04-11T23:31:15.340135+00:00 19994330.278000000864 29000000.027000069618 27869999.986000001431 3951975.921999990940 60411.980050134 2024-04-11T23:31:16.331638+00:00 19994330.276999950409 29000000.023999929428 27870000.037999991328 3950298.046000003815 60411.980061788 2024-04-11T23:31:17.338517+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3956712.083999990951 60411.980073448 2024-04-11T23:31:18.345892+00:00 19994330.278999980539 28999999.980000019073 27870000.010000050068 3952481.980000019073 60411.980084918 2024-04-11T23:31:19.336899+00:00 19994330.275000039488 29000000.013999938965 27869999.983999971300 3953944.018000007141 60411.980096577 2024-04-11T23:31:20.344274+00:00 19994330.278999980539 28999999.976000070572 27869999.980000019073 3957962.955999969970 60411.980108047 2024-04-11T23:31:21.335282+00:00 19994330.277000010014 29000000.005999919027 27870000.036999940872 3953916.948000013828 60411.980119707 2024-04-11T23:31:22.342657+00:00 19994330.278999980539 28999999.971999999136 27869999.942000031471 3956004.097999989986 60411.980131182 2024-04-11T23:31:23.334160+00:00 19994330.273999989033 29000000.032000001520 27870000.036000009626 3951617.930999993812 60411.980142842 2024-04-11T23:31:24.341535+00:00 19994330.281000021845 29000000.030000001192 27870000.054000020027 3955964.064000010025 60411.980154312 2024-04-11T23:31:25.332543+00:00 19994330.279999971390 28999999.997000001371 27869999.924000021070 3956500.883000016212 60411.980165971 2024-04-11T23:31:26.339918+00:00 19994330.277000069618 28999999.959000010043 27870000.038999918848 3954507.069000006188 60411.980177625 2024-04-11T23:31:27.346797+00:00 19994330.274999979883 29000000.006000000983 27869999.988000039011 3956836.862999976147 60411.980189101 2024-04-11T23:31:28.338300+00:00 19994330.276999950409 28999999.981000009924 27869999.975000020117 3953183.112999976147 60411.980200754 2024-04-11T23:31:29.345179+00:00 19994330.282000061125 29000000.039999991655 27870000.031999949366 3955934.047000051010 60411.980212230 2024-04-11T23:31:30.336683+00:00 19994330.278000000864 28999999.978000018746 27869999.962000008672 3957145.000999987125 60411.980223884 2024-04-11T23:31:31.343562+00:00 19994330.276999950409 29000000.012999981642 27870000.036000009626 3951037.036000012886 60411.980235360 2024-04-11T23:31:32.335065+00:00 19994330.279999971390 29000000.000000029802 27869999.968000050634 3953505.930999993812 60411.980247013 2024-04-11T23:31:33.341944+00:00 19994330.275000099093 28999999.980999950320 27869999.981999989599 3950462.021999955177 60411.980258489 2024-04-11T23:31:34.333447+00:00 19994330.278999920934 29000000.044000029564 27870000.043999910355 3956417.925000011921 60411.980270148 2024-04-11T23:31:35.340823+00:00 19994330.277000069618 28999999.984000030905 27870000.068000078201 3959690.113000034820 60411.980281618 2024-04-11T23:31:36.331830+00:00 19994330.281999949366 28999999.967999991030 27869999.896999958903 3953357.032999991905 60411.980293278 2024-04-11T23:31:37.339204+00:00 19994330.274000048637 29000000.041999999434 27870000.057999968529 3954362.977999985218 60411.980304931 2024-04-11T23:31:38.346084+00:00 19994330.278999920934 28999999.981000009924 27869999.962000008672 3952375.856999992859 60411.980316407 2024-04-11T23:31:39.337587+00:00 19994330.276000019163 28999999.989999949932 27870000.013000011444 3953529.079999982845 60411.980328061 2024-04-11T23:31:40.344467+00:00 19994330.281000021845 28999999.997000038624 27869999.973000049591 3949929.961000024807 60411.980339536 2024-04-11T23:31:41.335970+00:00 19994330.274999979883 29000000.037999931723 27870000.048999998719 3958128.004999995232 60411.980351196 2024-04-11T23:31:42.343345+00:00 19994330.281000021845 28999999.951000090688 27869999.995999999344 3960945.990000010002 60411.980362672 2024-04-11T23:31:43.334848+00:00 19994330.276999950409 29000000.016999959946 27869999.965999998152 3950066.974999963772 60411.980374326 2024-04-11T23:31:44.341727+00:00 19994330.276000019163 28999999.998000029474 27870000.024000000209 3954434.134000002872 60411.980385801 2024-04-11T23:31:45.333231+00:00 19994330.279000040144 28999999.995000001043 27870000.008999988437 3958685.891000031959 60411.980397455 2024-04-11T23:31:46.340110+00:00 19994330.279000040144 29000000.028000000864 27869999.992000009865 3955816.033999979030 60411.980408925 2024-04-11T23:31:47.331117+00:00 19994330.274999979883 29000000.000999931246 27870000.021999981254 3959066.003000020981 60411.980420584 2024-04-11T23:31:48.338492+00:00 19994330.282999988645 28999999.986000061035 27869999.964000020176 3957880.048999965191 60411.980432238 2024-04-11T23:31:49.345371+00:00 19994330.276999950409 28999999.971999999136 27870000.003999978304 3952360.980000019073 60411.980443714 2024-04-11T23:31:50.336875+00:00 19994330.278000000864 29000000.049999948591 27870000.026000019163 3954870.898999989033 60411.980455373 2024-04-11T23:31:51.344250+00:00 19994330.274999998510 28999999.968999978155 27870000.000999990851 3953929.155000030994 60411.980466843 2024-04-11T23:31:52.335257+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3953331.871999979019 60411.980478503 2024-04-11T23:31:53.342632+00:00 19994330.280999999493 29000000.027000069618 27870000.004000011832 3956512.975000023842 60411.980489979 2024-04-11T23:31:54.334136+00:00 19994330.280000001192 28999999.940999981016 27869999.930000010878 3954894.046000003815 60411.980501632 2024-04-11T23:31:55.341015+00:00 19994330.273999989033 29000000.031000021845 27870000.022999998182 3955412.997999966145 60411.980513108 2024-04-11T23:31:56.332518+00:00 19994330.278000008315 29000000.020999908447 27870000.013999998569 3956921.980000019073 60411.980524767 2024-04-11T23:31:57.339893+00:00 19994330.280000001192 29000000.006000038236 27869999.998000029474 3954220.973000050057 60411.980536237 2024-04-11T23:31:58.330900+00:00 19994330.278000000864 28999999.983999971300 27869999.977999988943 3955414.143999934196 60411.980547897 2024-04-11T23:31:59.338277+00:00 19994330.271999981254 28999999.983000040054 27870000.033999979496 3949876.888000010978 60411.980559550 2024-04-11T23:32:00.345154+00:00 19994330.286000009626 29000000.029000040144 27870000.014000058174 3951165.106999992859 60411.980571026 2024-04-11T23:32:01.336658+00:00 19994330.277000010014 29000000.004999998957 27869999.957999940962 3951459.004999995232 60411.980582686 2024-04-11T23:32:02.344033+00:00 19994330.278000000864 29000000.030000008643 27870000.026000019163 3952310.947000027169 60411.980594155 2024-04-11T23:32:03.335040+00:00 19994330.275000009686 28999999.928999990225 27869999.939999941736 3955316.965000032913 60411.980605815 2024-04-11T23:32:04.342415+00:00 19994330.278000000864 29000000.013999998569 27870000.015000101179 3948008.131999969017 60411.980617291 2024-04-11T23:32:05.333918+00:00 19994330.279999971390 29000000.032000008970 27870000.044999960810 3953225.909999967087 60411.980628944 2024-04-11T23:32:06.340798+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3956965.940000057220 60411.980640420 2024-04-11T23:32:07.332301+00:00 19994330.278000000864 29000000.002000000328 27870000.046999931335 3955478.014999986161 60411.980652079 2024-04-11T23:32:08.339676+00:00 19994330.280000030994 28999999.971000019461 27869999.957000020891 3951966.940999985207 60411.980663550 2024-04-11T23:32:09.330683+00:00 19994330.274999979883 29000000.019999980927 27870000.034999970347 3956491.138999938965 60411.980675209 2024-04-11T23:32:10.338059+00:00 19994330.278000000864 28999999.953000009060 27869999.935000058264 3954114.967000008095 60411.980686863 2024-04-11T23:32:11.344937+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3954783.006000041962 60411.980698333 2024-04-11T23:32:12.335945+00:00 19994330.281000021845 29000000.022000011057 27870000.016999959946 3954082.866999983788 60411.980709992 2024-04-11T23:32:13.343320+00:00 19994330.275999959558 28999999.980000019073 27870000.014000058174 3956161.167000054847 60411.980721468 2024-04-11T23:32:14.334823+00:00 19994330.278000000864 29000000.020999971777 27870000.008999940008 3957874.964999914169 60411.980733122 2024-04-11T23:32:15.341703+00:00 19994330.278000060469 29000000.012000020593 27869999.971999999136 3960390.939000010025 60411.980744598 2024-04-11T23:32:16.333206+00:00 19994330.276999950409 28999999.986999988556 27869999.988000039011 3955009.106999992859 60411.980756257 2024-04-11T23:32:17.340581+00:00 19994330.278000060469 29000000.045000020415 27870000.055999990553 3955076.976999998093 60411.980767727 2024-04-11T23:32:18.331588+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3955390.873000026215 60411.980779386 2024-04-11T23:32:19.338963+00:00 19994330.278999920934 28999999.985000010580 27870000.044999960810 3958839.088999987114 60411.980791040 2024-04-11T23:32:20.345842+00:00 19994330.277000069618 28999999.988999959081 27869999.953999999911 3959109.943000078201 60411.980802516 2024-04-11T23:32:21.337345+00:00 19994330.279999971390 28999999.985000010580 27870000.030999999493 3958160.089999914169 60411.980814169 2024-04-11T23:32:22.344225+00:00 19994330.276000019163 28999999.999000068754 27870000.006999999285 3951949.983000040054 60411.980825645 2024-04-11T23:32:23.335728+00:00 19994330.279999971390 29000000.048999909312 27869999.996000010520 3955808.039000033867 60411.980837299 2024-04-11T23:32:24.342607+00:00 19994330.276999950409 28999999.950000051409 27869999.940999999642 3954621.922999978065 60411.980848774 2024-04-11T23:32:25.334110+00:00 19994330.278000120074 29000000.011999960989 27870000.011999990791 3953183.034999967087 60411.980860434 2024-04-11T23:32:26.341486+00:00 19994330.279999971390 29000000.004999998957 27870000.022000011057 3947779.011999965180 60411.980871904 2024-04-11T23:32:27.332493+00:00 19994330.274999979883 28999999.991999980062 27869999.993999991566 3954535.950000048149 60411.980883563 2024-04-11T23:32:28.339868+00:00 19994330.278000000864 29000000.009000059217 27870000.046999990940 3953899.037999988068 60411.980895033 2024-04-11T23:32:29.330875+00:00 19994330.279999971390 28999999.978000041097 27869999.955000009388 3952993.016000031959 60411.980906693 2024-04-11T23:32:30.338250+00:00 19994330.276000019163 28999999.984999898821 27869999.986999988556 3953320.016000031959 60411.980918346 2024-04-11T23:32:31.345130+00:00 19994330.281999949366 29000000.006000038236 27870000.014999989420 3955178.967000008095 60411.980929822 2024-04-11T23:32:32.336633+00:00 19994330.277000069618 29000000.019000049680 27870000.035000029951 3957639.953999996185 60411.980941476 2024-04-11T23:32:33.343512+00:00 19994330.276999950409 28999999.963999990374 27869999.975000020117 3953213.984999895096 60411.980952952 2024-04-11T23:32:34.335015+00:00 19994330.275000099093 29000000.046999931335 27870000.011999960989 3949570.032000064850 60411.980964611 2024-04-11T23:32:35.342390+00:00 19994330.278000000864 29000000.001000050455 27869999.979000028223 3950905.953999996185 60411.980976081 2024-04-11T23:32:36.333397+00:00 19994330.278999920934 28999999.985000010580 27870000.003999948502 3954777.095999956131 60411.980987741 2024-04-11T23:32:37.340772+00:00 19994330.281000021845 29000000.011999960989 27870000.017000019550 3952494.049000024796 60411.980999210 2024-04-11T23:32:38.331780+00:00 19994330.274000048637 28999999.978999998420 27869999.944000069052 3953107.888000010978 60411.981010870 2024-04-11T23:32:39.339155+00:00 19994330.278999920934 28999999.994000010192 27870000.052999969572 3949871.019000052940 60411.981022340 2024-04-11T23:32:40.330162+00:00 19994330.279000040144 28999999.989999990910 27869999.950999978930 3953778.035999894142 60411.981033999 2024-04-11T23:32:41.337537+00:00 19994330.276000019163 29000000.042000010610 27870000.060999989510 3952237.943000078201 60411.981045659 2024-04-11T23:32:42.344912+00:00 19994330.281000021845 29000000.018999990076 27869999.991999980062 3952756.102999926079 60411.981057134 2024-04-11T23:32:43.336416+00:00 19994330.275999899954 28999999.956999991089 27869999.978999968618 3947820.919000030030 60411.981068788 2024-04-11T23:32:44.343295+00:00 19994330.280000090599 29000000.041999999434 27870000.048000101000 3951945.074000000954 60411.981080264 2024-04-11T23:32:45.334798+00:00 19994330.276999998838 28999999.958000000566 27869999.925999999046 3950185.907000064850 60411.981091917 2024-04-11T23:32:46.341677+00:00 19994330.276000000536 29000000.007000029087 27870000.051999930292 3955983.041999936104 60411.981103393 2024-04-11T23:32:47.333181+00:00 19994330.278000000864 28999999.958999991417 27869999.922000050545 3953681.967000008095 60411.981115052 2024-04-11T23:32:48.340556+00:00 19994330.281999990344 29000000.065000001341 27870000.042999979109 3954903.023000001907 60411.981126523 2024-04-11T23:32:49.331563+00:00 19994330.275000009686 28999999.953000009060 27869999.995000001043 3954947.980000019073 60411.981138182 2024-04-11T23:32:50.338937+00:00 19994330.278999980539 29000000.024999979883 27869999.947000030428 3948448.083999990951 60411.981149652 2024-04-11T23:32:51.329945+00:00 19994330.279000010341 28999999.995999988168 27870000.092000011355 3955180.898000001907 60411.981161312 2024-04-11T23:32:52.337320+00:00 19994330.275000009686 28999999.997000038624 27869999.949999928474 3955353.976999998093 60411.981172965 2024-04-11T23:32:53.344200+00:00 19994330.280000001192 28999999.996999979019 27870000.019999980927 3955325.070000051986 60411.981184441 2024-04-11T23:32:54.335702+00:00 19994330.276999980211 28999999.991999980062 27870000.063000079244 3953168.990999937057 60411.981196095 2024-04-11T23:32:55.342582+00:00 19994330.281000021845 29000000.004999998957 27869999.917999979109 3949148.998999952804 60411.981207571 2024-04-11T23:32:56.334084+00:00 19994330.275999989361 29000000.009999990463 27870000.001999970526 3955711.996000051033 60411.981219224 2024-04-11T23:32:57.340964+00:00 19994330.276999980211 29000000.000000000000 27870000.029000040144 3954307.998999952804 60411.981230700 2024-04-11T23:32:58.332468+00:00 19994330.276000019163 29000000.031000021845 27870000.030999898911 3955186.016000031959 60411.981242354 2024-04-11T23:32:59.339347+00:00 19994330.281000021845 28999999.960000038147 27869999.989999998361 3950471.978999971878 60411.981253829 2024-04-11T23:33:00.330850+00:00 19994330.276999950409 29000000.013999938965 27869999.960999999195 3956432.907999991905 60411.981265483 2024-04-11T23:33:01.337729+00:00 19994330.279000040144 28999999.976000070572 27869999.952999990433 3952527.050000071991 60411.981277143 2024-04-11T23:33:02.345105+00:00 19994330.279999971390 29000000.002999901772 27870000.015999991447 3957211.029000043869 60411.981288612 2024-04-11T23:33:03.336112+00:00 19994330.276000019163 29000000.014000058174 27870000.043000008911 3954788.077999948990 60411.981300272 2024-04-11T23:33:04.343487+00:00 19994330.277000010014 28999999.996000051498 27870000.032999988645 3947967.947000027169 60411.981311748 2024-04-11T23:33:05.334990+00:00 19994330.274999979883 29000000.000999931246 27869999.957000020891 3950971.958999990951 60411.981323401 2024-04-11T23:33:06.341869+00:00 19994330.282999988645 29000000.004000071436 27869999.988999988884 3954380.949999928009 60411.981334877 2024-04-11T23:33:07.333372+00:00 19994330.277000010014 28999999.969999909401 27869999.969999998808 3955344.060000061989 60411.981346536 2024-04-11T23:33:08.340748+00:00 19994330.282999988645 29000000.039000030607 27870000.009999990463 3958915.965999960899 60411.981358007 2024-04-11T23:33:09.331754+00:00 19994330.272999998182 28999999.996999979019 27869999.985000010580 3954233.055000067223 60411.981369666 2024-04-11T23:33:10.339130+00:00 19994330.278000060469 28999999.975000020117 27870000.033999979496 3954727.024999976158 60411.981381136 2024-04-11T23:33:11.330137+00:00 19994330.275999899954 29000000.044000029564 27870000.091000020504 3955349.998000026215 60411.981392795 2024-04-11T23:33:12.337512+00:00 19994330.282000061125 28999999.975000020117 27869999.926999989897 3953214.997999907006 60411.981404449 2024-04-11T23:33:13.344392+00:00 19994330.276999950409 28999999.957999940962 27869999.929000020027 3954497.999000072014 60411.981415925 2024-04-11T23:33:14.335895+00:00 19994330.274999979883 28999999.998000029474 27870000.045000020415 3957435.990999937057 60411.981427578 2024-04-11T23:33:15.342774+00:00 19994330.280000090599 29000000.035000000149 27870000.037000000477 3955215.984000086784 60411.981439054 2024-04-11T23:33:16.334277+00:00 19994330.276000019163 28999999.993000000715 27869999.977000001818 3958128.047999978065 60411.981450714 2024-04-11T23:33:17.341652+00:00 19994330.280999898911 29000000.002000000328 27869999.962999999523 3954465.893999934196 60411.981462183 2024-04-11T23:33:18.332660+00:00 19994330.277000069618 28999999.985999990255 27870000.042999979109 3956419.093000053894 60411.981473843 2024-04-11T23:33:19.340035+00:00 19994330.278999920934 29000000.017000019550 27870000.006999969482 3954638.976999998093 60411.981485313 2024-04-11T23:33:20.331042+00:00 19994330.276000019163 28999999.989999979734 27869999.960000038147 3951957.026999949943 60411.981496972 2024-04-11T23:33:21.338417+00:00 19994330.278000000864 28999999.997999999672 27870000.013999938965 3960471.932000041008 60411.981508448 2024-04-11T23:33:22.329920+00:00 19994330.276000019163 29000000.047000020742 27870000.030000090599 3957185.009999989998 60411.981520102 2024-04-11T23:33:23.336800+00:00 19994330.282999988645 28999999.983000010252 27869999.965999960899 3956716.935999989975 60411.981531761 2024-04-11T23:33:24.344175+00:00 19994330.276000019163 29000000.004999998957 27870000.052000049502 3959456.075999975204 60411.981543231 2024-04-11T23:33:25.335182+00:00 19994330.279000040144 29000000.018999990076 27870000.000000000000 3955965.991000055801 60411.981554891 2024-04-11T23:33:26.342557+00:00 19994330.278000000864 28999999.958000000566 27870000.000999931246 3955282.115999937057 60411.981566366 2024-04-11T23:33:27.334061+00:00 19994330.275999899954 28999999.991000000387 27869999.947000030428 3957498.879000068177 60411.981578020 2024-04-11T23:33:28.340940+00:00 19994330.277000069618 29000000.020999971777 27870000.021999958903 3957766.028999925125 60411.981589496 2024-04-11T23:33:29.332443+00:00 19994330.276999950409 28999999.997000038624 27870000.030000090599 3953088.968000053894 60411.981601155 2024-04-11T23:33:30.339818+00:00 19994330.279999971390 29000000.011999960989 27869999.961999889463 3952960.113999962807 60411.981612626 2024-04-11T23:33:31.330825+00:00 19994330.281000021845 28999999.983000040054 27870000.044000029564 3954755.910000085831 60411.981624285 2024-04-11T23:33:32.338200+00:00 19994330.275000099093 28999999.971000019461 27869999.914000030607 3956075.016999959946 60411.981635755 2024-04-11T23:33:33.329208+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3955612.001999973785 60411.981647414 2024-04-11T23:33:34.336583+00:00 19994330.278999920934 29000000.021999958903 27870000.021999958903 3955619.967000008095 60411.981659073 2024-04-11T23:33:35.343958+00:00 19994330.277000069618 29000000.004999998957 27869999.957000020891 3954843.983000040054 60411.981670544 2024-04-11T23:33:36.334965+00:00 19994330.278000000864 28999999.991999980062 27870000.065999981016 3955961.110000013839 60411.981682203 2024-04-11T23:33:37.342341+00:00 19994330.278999920934 29000000.000000000000 27869999.978000000119 3954721.944999932777 60411.981693673 2024-04-11T23:33:38.333348+00:00 19994330.278000000864 29000000.001000050455 27870000.011999998242 3955317.017000079155 60411.981705332 2024-04-11T23:33:39.340723+00:00 19994330.278000000864 28999999.985000010580 27869999.956999998540 3950067.960999966133 60411.981716802 2024-04-11T23:33:40.331730+00:00 19994330.276000000536 29000000.010999921709 27870000.016999989748 3956325.970000029076 60411.981728462 2024-04-11T23:33:41.339105+00:00 19994330.282000001520 29000000.012000080198 27869999.997999999672 3954055.002999901772 60411.981739932 2024-04-11T23:33:42.330113+00:00 19994330.275000009686 28999999.990000009537 27870000.027000010014 3956583.980000019073 60411.981751591 2024-04-11T23:33:43.337488+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3957475.019999980927 60411.981763245 2024-04-11T23:33:44.344367+00:00 19994330.278000000864 28999999.977000001818 27870000.025000009686 3956507.161000012886 60411.981774721 2024-04-11T23:33:45.335870+00:00 19994330.280000001192 29000000.037999991328 27870000.022999998182 3952250.838999987114 60411.981786374 2024-04-11T23:33:46.342749+00:00 19994330.275999989361 28999999.995000001043 27869999.946000009775 3953401.097000002861 60411.981797850 2024-04-11T23:33:47.334252+00:00 19994330.278000000864 28999999.971000079066 27870000.011999960989 3954534.891000031959 60411.981809509 2024-04-11T23:33:48.341628+00:00 19994330.278000030667 29000000.049999948591 27870000.034000039101 3954080.968999981880 60411.981820980 2024-04-11T23:33:49.332635+00:00 19994330.281999979168 28999999.952000018209 27869999.997999969870 3956780.989000082016 60411.981832639 2024-04-11T23:33:50.340010+00:00 19994330.275000009686 29000000.008000019938 27870000.008000019938 3954372.125999927986 60411.981844109 2024-04-11T23:33:51.331017+00:00 19994330.277000010014 29000000.034999970347 27869999.928000029176 3954467.907999991905 60411.981855769 2024-04-11T23:33:52.338393+00:00 19994330.277000010014 28999999.964000001550 27870000.024999979883 3955771.062000035774 60411.981867244 2024-04-11T23:33:53.329896+00:00 19994330.278999980539 29000000.003999989480 27870000.008000019938 3954662.029999970924 60411.981878898 2024-04-11T23:33:54.336775+00:00 19994330.278000000864 28999999.998000010848 27870000.013000011444 3952424.978999971878 60411.981890557 2024-04-11T23:33:55.344150+00:00 19994330.278000000864 28999999.993999991566 27869999.975000020117 3954944.042000054847 60411.981902028 2024-04-11T23:33:56.335157+00:00 19994330.281000021845 29000000.013000011444 27870000.040999889374 3954442.988000034820 60411.981913687 2024-04-11T23:33:57.342532+00:00 19994330.274999979883 28999999.998999979347 27869999.975000020117 3950302.899999976158 60411.981925157 2024-04-11T23:33:58.333540+00:00 19994330.278000000864 28999999.999000009149 27870000.047000050545 3953122.957000017166 60411.981936816 2024-04-11T23:33:59.340915+00:00 19994330.278000000864 29000000.015999998897 27869999.950999978930 3952553.078999996185 60411.981948286 2024-04-11T23:34:00.331922+00:00 19994330.282000008970 28999999.981000009924 27870000.004999998957 3955883.996999979019 60411.981959946 2024-04-11T23:34:01.339297+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3954883.064000010025 60411.981971421 2024-04-11T23:34:02.330800+00:00 19994330.275999959558 28999999.993999961764 27869999.976000070572 3957675.926999927033 60411.981983075 2024-04-11T23:34:03.337680+00:00 19994330.279000040144 28999999.994000021368 27869999.959999918938 3954177.065000057220 60411.981994551 2024-04-11T23:34:04.329183+00:00 19994330.278000000864 29000000.044000029564 27870000.028000000864 3959490.945000051986 60411.982006204 2024-04-11T23:34:05.336062+00:00 19994330.276999950409 28999999.963999990374 27870000.008000019938 3956548.111999989022 60411.982017864 2024-04-11T23:34:06.343437+00:00 19994330.280000090599 29000000.022999998182 27870000.016999959946 3957837.867999910843 60411.982029340 2024-04-11T23:34:07.334941+00:00 19994330.279999971390 28999999.979999959469 27869999.970000028610 3955824.017000079155 60411.982040993 2024-04-11T23:34:08.341819+00:00 19994330.276000019163 29000000.046000000089 27870000.031000021845 3955156.054000020027 60411.982052469 2024-04-11T23:34:09.333322+00:00 19994330.276999950409 28999999.961000028998 27869999.985000010580 3958780.971999884117 60411.982064123 2024-04-11T23:34:10.340202+00:00 19994330.274999979883 29000000.009999990463 27870000.044999960810 3958002.931000113022 60411.982075599 2024-04-11T23:34:11.331705+00:00 19994330.281000021845 29000000.029000040144 27870000.003000020981 3960582.985999941826 60411.982087258 2024-04-11T23:34:12.339080+00:00 19994330.279000040144 28999999.937999960035 27869999.919000029564 3954830.134999999776 60411.982098728 2024-04-11T23:34:13.330087+00:00 19994330.278000000864 29000000.034999970347 27870000.008999940008 3957555.967999999877 60411.982110387 2024-04-11T23:34:14.337463+00:00 19994330.278000000864 28999999.979000091553 27869999.983000040054 3960078.869000000879 60411.982121857 2024-04-11T23:34:15.328470+00:00 19994330.276999950409 29000000.029999971390 27870000.037999991328 3955598.041999998037 60411.982133517 2024-04-11T23:34:16.335845+00:00 19994330.278000000864 28999999.980000019073 27869999.964000001550 3951513.099000003189 60411.982145171 2024-04-11T23:34:17.342724+00:00 19994330.277000069618 28999999.991999980062 27870000.021999999881 3957145.057000000030 60411.982156646 2024-04-11T23:34:18.334227+00:00 19994330.280999898911 28999999.998999949545 27870000.006000000983 3950324.888999999035 60411.982168300 2024-04-11T23:34:19.341107+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3958470.973000001162 60411.982179776 2024-04-11T23:34:20.332610+00:00 19994330.279000040144 28999999.996999979019 27870000.018000010401 3952108.923999994993 60411.982191429 2024-04-11T23:34:21.339489+00:00 19994330.276999950409 28999999.988000039011 27869999.976000010967 3953092.162000000011 60411.982202905 2024-04-11T23:34:22.330992+00:00 19994330.278000000864 29000000.006999969482 27870000.039999991655 3956805.925000004005 60411.982214559 2024-04-11T23:34:23.337871+00:00 19994330.274000048637 29000000.019999980927 27869999.986000001431 3954143.005999996793 60411.982226029 2024-04-11T23:34:24.328879+00:00 19994330.281000021845 28999999.964000109583 27869999.953000009060 3953829.010999999940 60411.982237688 2024-04-11T23:34:25.336254+00:00 19994330.279999971390 29000000.023999929428 27870000.062999960035 3952499.942000002135 60411.982249347 2024-04-11T23:34:26.343629+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3955630.039999999106 60411.982260818 2024-04-11T23:34:27.334636+00:00 19994330.278000000864 29000000.023999929428 27869999.970000028610 3952260.023999996018 60411.982272477 2024-04-11T23:34:28.342011+00:00 19994330.275000099093 28999999.957000020891 27869999.959999978542 3951223.005000010133 60411.982283947 2024-04-11T23:34:29.333018+00:00 19994330.279999971390 29000000.050000000745 27870000.082000020891 3957083.955999999773 60411.982295606 2024-04-11T23:34:30.340394+00:00 19994330.278000000864 28999999.974000010639 27869999.971999999136 3953814.026999995112 60411.982307082 2024-04-11T23:34:31.331897+00:00 19994330.279000040144 29000000.002999991179 27870000.013999998569 3953819.067000002135 60411.982318736 2024-04-11T23:34:32.338776+00:00 19994330.278000000864 28999999.986000020057 27869999.967999991030 3955074.000000000000 60411.982330211 2024-04-11T23:34:33.330279+00:00 19994330.276999998838 29000000.006999999285 27870000.028999980539 3957152.909999995958 60411.982341865 2024-04-11T23:34:34.337159+00:00 19994330.278000000864 29000000.012999981642 27869999.968000050634 3959753.070999994874 60411.982353341 2024-04-11T23:34:35.328662+00:00 19994330.276999998838 28999999.957000020891 27869999.985000010580 3952991.981000006199 60411.982365001 2024-04-11T23:34:36.336036+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3954555.033999993932 60411.982376654 2024-04-11T23:34:37.342916+00:00 19994330.279000010341 29000000.021000001580 27870000.026000019163 3956337.973000004888 60411.982388130 2024-04-11T23:34:38.334418+00:00 19994330.279999990016 28999999.984000030905 27869999.990999940783 3956363.961999997031 60411.982399784 2024-04-11T23:34:39.341298+00:00 19994330.275999989361 28999999.991999980062 27870000.001000050455 3958124.049000009894 60411.982411259 2024-04-11T23:34:40.332802+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3952877.057999997865 60411.982422919 2024-04-11T23:34:41.340177+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3957393.890000001062 60411.982434389 2024-04-11T23:34:42.331184+00:00 19994330.278000000864 29000000.008000019938 27869999.963000059128 3953756.047999992967 60411.982446048 2024-04-11T23:34:43.338559+00:00 19994330.282000008970 29000000.022999998182 27870000.016999959946 3960602.068000004161 60411.982457524 2024-04-11T23:34:44.330063+00:00 19994330.277000010014 28999999.967999991030 27869999.976000070572 3954844.901999995112 60411.982469178 2024-04-11T23:34:45.336942+00:00 19994330.275999959558 29000000.031000021845 27870000.052999969572 3960411.062000005972 60411.982480654 2024-04-11T23:34:46.328445+00:00 19994330.278000000864 28999999.959999978542 27869999.995999928564 3954459.974999994040 60411.982492307 2024-04-11T23:34:47.335324+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3952780.888999999035 60411.982503966 2024-04-11T23:34:48.342699+00:00 19994330.274999979883 29000000.018000010401 27869999.989000078291 3955475.076999992132 60411.982515437 2024-04-11T23:34:49.333707+00:00 19994330.281000021845 29000000.006999969482 27870000.039999961853 3954664.023000001907 60411.982527096 2024-04-11T23:34:50.341082+00:00 19994330.278999980539 29000000.006000038236 27869999.965999960899 3956186.964000015985 60411.982538572 2024-04-11T23:34:51.332585+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3954460.983999996912 60411.982550225 2024-04-11T23:34:52.339464+00:00 19994330.276999950409 29000000.011000040919 27870000.028999920934 3954299.997999995947 60411.982561701 2024-04-11T23:34:53.330967+00:00 19994330.281000021845 28999999.977999929339 27869999.992000099272 3955525.076999992132 60411.982573355 2024-04-11T23:34:54.337847+00:00 19994330.276000019163 28999999.994000080973 27869999.962999999523 3956038.993000001181 60411.982584830 2024-04-11T23:34:55.329350+00:00 19994330.280999958515 28999999.990999940783 27870000.021000009030 3952021.921000003815 60411.982596484 2024-04-11T23:34:56.336229+00:00 19994330.277000010014 28999999.971000079066 27870000.041999999434 3954249.016999990214 60411.982608144 2024-04-11T23:34:57.343604+00:00 19994330.276000019163 29000000.050999999046 27869999.958000000566 3950745.108000009786 60411.982619619 2024-04-11T23:34:58.335107+00:00 19994330.281000021845 28999999.988999959081 27869999.969999980181 3955311.930999993812 60411.982631273 2024-04-11T23:34:59.341987+00:00 19994330.274999979883 29000000.001999970526 27870000.052000019699 3956310.044000000227 60411.982642749 2024-04-11T23:35:00.333490+00:00 19994330.279000040144 28999999.976000070572 27870000.013000011444 3951506.041000009049 60411.982654402 2024-04-11T23:35:01.340369+00:00 19994330.278999920934 28999999.998999949545 27870000.001999970526 3949402.912999988068 60411.982665878 2024-04-11T23:35:02.331872+00:00 19994330.279000040144 29000000.031999949366 27869999.978999998420 3957688.952000021935 60411.982677532 2024-04-11T23:35:03.338751+00:00 19994330.276999950409 28999999.996000051498 27870000.012000020593 3950661.940999985207 60411.982689002 2024-04-11T23:35:04.329759+00:00 19994330.274999979883 28999999.998000029474 27869999.967999991030 3955493.080999999773 60411.982700661 2024-04-11T23:35:05.337134+00:00 19994330.281000021845 29000000.011000040919 27870000.031000021845 3954725.099999994040 60411.982712137 2024-04-11T23:35:06.328637+00:00 19994330.277000069618 29000000.004000000656 27870000.019999980927 3954724.952000021935 60411.982723791 2024-04-11T23:35:07.335516+00:00 19994330.278999920934 28999999.973000001162 27869999.986999988556 3956156.020999997854 60411.982735450 2024-04-11T23:35:08.342891+00:00 19994330.278000000864 29000000.058000009507 27870000.017000019550 3952739.886999994982 60411.982746920 2024-04-11T23:35:09.333898+00:00 19994330.277000069618 28999999.916999980807 27869999.947999950498 3954219.108999996912 60411.982758580 2024-04-11T23:35:10.341274+00:00 19994330.276000019163 29000000.017000019550 27869999.992000039667 3957925.861999989022 60411.982770056 2024-04-11T23:35:11.332777+00:00 19994330.276999950409 29000000.005999978632 27869999.991999980062 3956765.052000015974 60411.982781709 2024-04-11T23:35:12.339656+00:00 19994330.279999971390 28999999.982000019401 27869999.995999988168 3957622.947999984026 60411.982793185 2024-04-11T23:35:13.331159+00:00 19994330.278000000864 29000000.014999989420 27869999.986000061035 3958857.068000019062 60411.982804839 2024-04-11T23:35:14.338039+00:00 19994330.280000090599 28999999.986000001431 27870000.004999998957 3956440.030000001192 60411.982816314 2024-04-11T23:35:15.329542+00:00 19994330.274999979883 29000000.010999981314 27870000.041000008583 3952484.942999988794 60411.982827968 2024-04-11T23:35:16.336421+00:00 19994330.278999920934 29000000.010000050068 27870000.018999930471 3952372.115999997128 60411.982839444 2024-04-11T23:35:17.327924+00:00 19994330.278000000864 28999999.994999948889 27869999.942000031471 3956146.891000003088 60411.982851097 2024-04-11T23:35:18.334803+00:00 19994330.278000000864 28999999.990000009537 27870000.059999939054 3955102.109000027180 60411.982862757 2024-04-11T23:35:19.342178+00:00 19994330.281000021845 29000000.052000049502 27870000.017000079155 3952626.905999958981 60411.982874227 2024-04-11T23:35:20.333186+00:00 19994330.277000069618 28999999.956999961287 27869999.981999989599 3954446.090000032913 60411.982885886 2024-04-11T23:35:21.340561+00:00 19994330.276999950409 29000000.002000030130 27869999.991999980062 3953677.048999965191 60411.982897362 2024-04-11T23:35:22.332064+00:00 19994330.279999971390 29000000.028999980539 27869999.980999950320 3952511.912000000011 60411.982909015 2024-04-11T23:35:23.338943+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3954055.111000000965 60411.982920491 2024-04-11T23:35:24.330447+00:00 19994330.278000000864 29000000.019999980927 27870000.064000010490 3951090.812000035774 60411.982932145 2024-04-11T23:35:25.337325+00:00 19994330.279000040144 28999999.942000031471 27869999.953999999911 3954589.043999969959 60411.982943621 2024-04-11T23:35:26.328829+00:00 19994330.278000000864 29000000.046000000089 27870000.032000061125 3952661.940999985207 60411.982955280 2024-04-11T23:35:27.336204+00:00 19994330.276999998838 28999999.973999980837 27870000.054000020027 3954867.078000009060 60411.982966934 2024-04-11T23:35:28.343083+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3955653.975000023842 60411.982978404 2024-04-11T23:35:29.334090+00:00 19994330.277000010014 29000000.065000060946 27870000.022999998182 3959187.977999985218 60411.982990063 2024-04-11T23:35:30.341466+00:00 19994330.280000001192 28999999.957999940962 27869999.972999930382 3957864.953999996185 60411.983001533 2024-04-11T23:35:31.332473+00:00 19994330.278000000864 28999999.989000078291 27870000.037999991328 3956715.085000038147 60411.983013193 2024-04-11T23:35:32.339848+00:00 19994330.277000010014 29000000.008999940008 27869999.995000001043 3957759.917999982834 60411.983024668 2024-04-11T23:35:33.331351+00:00 19994330.278000000864 28999999.975999951363 27869999.923999998719 3953626.061999977101 60411.983036322 2024-04-11T23:35:34.338230+00:00 19994330.274999979883 29000000.009000059217 27870000.045000001788 3956181.965000032913 60411.983047798 2024-04-11T23:35:35.329733+00:00 19994330.279000010341 28999999.985000010580 27869999.993000000715 3957158.056999980938 60411.983059451 2024-04-11T23:35:36.336613+00:00 19994330.280000001192 29000000.037999991328 27870000.060999989510 3954866.022000014782 60411.983070927 2024-04-11T23:35:37.328116+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3956443.962000011932 60411.983082587 2024-04-11T23:35:38.335491+00:00 19994330.278999980539 29000000.021999958903 27870000.057999998331 3959289.951999961864 60411.983094241 2024-04-11T23:35:39.342370+00:00 19994330.280000030994 28999999.973999980837 27869999.931000020355 3956894.161000012886 60411.983105716 2024-04-11T23:35:40.333874+00:00 19994330.274999979883 28999999.928000088781 27870000.001999970526 3954389.866999983788 60411.983117370 2024-04-11T23:35:41.340753+00:00 19994330.278000000864 29000000.079999919981 27870000.015999998897 3952556.060000001919 60411.983128846 2024-04-11T23:35:42.332256+00:00 19994330.276000019163 29000000.013000011444 27870000.002000030130 3957319.906000018120 60411.983140499 2024-04-11T23:35:43.339135+00:00 19994330.282000008970 28999999.964000001550 27870000.016999959946 3954087.088999987114 60411.983151975 2024-04-11T23:35:44.330638+00:00 19994330.278000000864 29000000.081000011414 27870000.055000010878 3959759.971000016201 60411.983163634 2024-04-11T23:35:45.338014+00:00 19994330.274999979883 28999999.932999998331 27869999.984000030905 3956487.011999965180 60411.983175104 2024-04-11T23:35:46.329021+00:00 19994330.278999980539 29000000.018999990076 27869999.974999960512 3955044.041000009049 60411.983186764 2024-04-11T23:35:47.336396+00:00 19994330.277000010014 29000000.036000009626 27869999.983000040054 3955531.986000000965 60411.983198234 2024-04-11T23:35:48.327403+00:00 19994330.278000000864 28999999.966999981552 27870000.055999990553 3957217.888000010978 60411.983209893 2024-04-11T23:35:49.334778+00:00 19994330.279000040144 28999999.997000008821 27869999.958999991417 3954616.053000032902 60411.983221553 2024-04-11T23:35:50.342152+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3956674.977999985218 60411.983233023 2024-04-11T23:35:51.333160+00:00 19994330.277000010014 29000000.035000000149 27870000.018999990076 3953009.951999961864 60411.983244682 2024-04-11T23:35:52.340535+00:00 19994330.277999941260 28999999.987999979407 27870000.022999998182 3954132.122000039089 60411.983256152 2024-04-11T23:35:53.331543+00:00 19994330.275000099093 29000000.010000050068 27869999.962000008672 3956819.900999962818 60411.983267812 2024-04-11T23:35:54.338919+00:00 19994330.278000000864 28999999.970999959856 27869999.970000028610 3957667.081000030041 60411.983279281 2024-04-11T23:35:55.329925+00:00 19994330.281000021845 28999999.996000051498 27869999.987999919802 3957773.987999976147 60411.983290941 2024-04-11T23:35:56.337301+00:00 19994330.278000000864 29000000.024999979883 27870000.088000059128 3956804.981000006199 60411.983302417 2024-04-11T23:35:57.328804+00:00 19994330.276999950409 28999999.983999971300 27869999.935999989510 3954211.035000026226 60411.983314070 2024-04-11T23:35:58.335683+00:00 19994330.278000000864 29000000.025000039488 27870000.087000008672 3956634.947999954224 60411.983325546 2024-04-11T23:35:59.327186+00:00 19994330.278000000864 29000000.003000020981 27869999.967999938875 3953754.032000004780 60411.983337200 2024-04-11T23:36:00.334065+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3954239.062000035774 60411.983348859 2024-04-11T23:36:01.341441+00:00 19994330.276000019163 29000000.009000059217 27869999.965999960899 3955503.945999979973 60411.983360329 2024-04-11T23:36:02.332448+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3952630.022000014782 60411.983371989 2024-04-11T23:36:03.339823+00:00 19994330.276000019163 29000000.000999931246 27870000.034000039101 3955475.922999978065 60411.983383465 2024-04-11T23:36:04.331326+00:00 19994330.279999971390 29000000.031000021845 27869999.991000059992 3955419.051999986172 60411.983395118 2024-04-11T23:36:05.338205+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3960287.038000047207 60411.983406594 2024-04-11T23:36:06.329709+00:00 19994330.281000021845 29000000.034000039101 27870000.008999940008 3949591.866999983788 60411.983418248 2024-04-11T23:36:07.336588+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3956392.106999992859 60411.983429723 2024-04-11T23:36:08.328091+00:00 19994330.279999971390 28999999.941999908537 27869999.937000039965 3953113.995999991894 60411.983441377 2024-04-11T23:36:09.334970+00:00 19994330.278000000864 29000000.036000009626 27870000.047000050545 3956241.916999996174 60411.983453036 2024-04-11T23:36:10.342345+00:00 19994330.276000019163 28999999.983000040054 27869999.937999960035 3953981.016000031959 60411.983464506 2024-04-11T23:36:11.333352+00:00 19994330.279999971390 29000000.021000031382 27870000.111000001431 3957701.088999987114 60411.983476166 2024-04-11T23:36:12.340728+00:00 19994330.276000019163 29000000.013999938965 27869999.927999999374 3955578.920000017155 60411.983487636 2024-04-11T23:36:13.331735+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3957931.986000000965 60411.983499295 2024-04-11T23:36:14.339110+00:00 19994330.278000000864 28999999.977000001818 27869999.994999989867 3957357.102999985218 60411.983510765 2024-04-11T23:36:15.330117+00:00 19994330.276999950409 29000000.032000061125 27870000.021999999881 3955036.930999993812 60411.983522424 2024-04-11T23:36:16.337493+00:00 19994330.276000019163 28999999.954999919981 27869999.966000020504 3958848.074999988079 60411.983533900 2024-04-11T23:36:17.328996+00:00 19994330.279000040144 29000000.035000089556 27870000.045999970287 3955395.014999986161 60411.983545554 2024-04-11T23:36:18.335875+00:00 19994330.276000019163 28999999.988999959081 27869999.991000030190 3954564.034000039101 60411.983557030 2024-04-11T23:36:19.327378+00:00 19994330.282000001520 29000000.003999948502 27870000.015999969095 3956807.861999989022 60411.983568683 2024-04-11T23:36:20.334257+00:00 19994330.280999999493 29000000.006000000983 27869999.962000008672 3953144.013999999035 60411.983580343 2024-04-11T23:36:21.341632+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3955827.060999989975 60411.983591819 2024-04-11T23:36:22.333136+00:00 19994330.279000010341 28999999.993000000715 27869999.963999990374 3957080.965000032913 60411.983603472 2024-04-11T23:36:23.340015+00:00 19994330.278000000864 28999999.992000009865 27870000.022000011057 3958848.922999978065 60411.983614948 2024-04-11T23:36:24.331518+00:00 19994330.275999989361 29000000.022999998182 27870000.032999988645 3961020.100000023842 60411.983626608 2024-04-11T23:36:25.338893+00:00 19994330.280000019819 28999999.986000001431 27869999.973999980837 3952423.972999989986 60411.983638078 2024-04-11T23:36:26.329901+00:00 19994330.276999980211 29000000.000999990851 27869999.953000009060 3960318.979000031948 60411.983649737 2024-04-11T23:36:27.337276+00:00 19994330.281000021845 29000000.000999990851 27870000.005999978632 3960126.013000010978 60411.983661207 2024-04-11T23:36:28.328282+00:00 19994330.275999989361 28999999.940999981016 27870000.012000020593 3961427.923999906052 60411.983672867 2024-04-11T23:36:29.335658+00:00 19994330.277000010014 29000000.046000000089 27870000.010999981314 3958707.141000031959 60411.983684336 2024-04-11T23:36:30.326666+00:00 19994330.276999980211 29000000.028000000864 27870000.016000028700 3958549.922999978065 60411.983695996 2024-04-11T23:36:31.334041+00:00 19994330.281000021845 28999999.982000049204 27869999.995999928564 3958325.019999980927 60411.983707650 2024-04-11T23:36:32.340920+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3952356.937000035774 60411.983719125 2024-04-11T23:36:33.332422+00:00 19994330.275999959558 29000000.002999961376 27869999.980000019073 3954374.092000008095 60411.983730785 2024-04-11T23:36:34.339798+00:00 19994330.279000040144 29000000.034000039101 27870000.014000058174 3954979.983999968041 60411.983742255 2024-04-11T23:36:35.330805+00:00 19994330.278999980539 28999999.942999958992 27869999.963999990374 3958135.017000079155 60411.983753908 2024-04-11T23:36:36.337685+00:00 19994330.274999979883 29000000.032000008970 27870000.070000048727 3956876.960999966133 60411.983765384 2024-04-11T23:36:37.329188+00:00 19994330.278999980539 29000000.001000050455 27869999.985999941826 3955384.105999947060 60411.983777043 2024-04-11T23:36:38.336563+00:00 19994330.282000008970 29000000.005999919027 27869999.952000018209 3960672.968000053894 60411.983788514 2024-04-11T23:36:39.327570+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3958187.889999986161 60411.983800173 2024-04-11T23:36:40.334945+00:00 19994330.277000010014 28999999.993999961764 27870000.000999931246 3955962.034000039101 60411.983811826 2024-04-11T23:36:41.341824+00:00 19994330.277000010014 28999999.990000009537 27870000.025000099093 3950687.037999988068 60411.983823302 2024-04-11T23:36:42.333328+00:00 19994330.277000010014 29000000.012000080198 27869999.987999919802 3955331.952999948990 60411.983834956 2024-04-11T23:36:43.340207+00:00 19994330.278999980539 28999999.949000000954 27870000.014999989420 3957496.943000078201 60411.983846432 2024-04-11T23:36:44.331709+00:00 19994330.277000010014 29000000.020999908447 27869999.996000051498 3961116.043999909889 60411.983858091 2024-04-11T23:36:45.339085+00:00 19994330.278999980539 29000000.050000071526 27869999.973000049591 3956106.118000030983 60411.983869561 2024-04-11T23:36:46.330093+00:00 19994330.276000019163 28999999.973999980837 27870000.018999930471 3956416.901999949943 60411.983881221 2024-04-11T23:36:47.337468+00:00 19994330.276000019163 28999999.978000041097 27870000.019000049680 3957333.973000050057 60411.983892691 2024-04-11T23:36:48.328475+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3961512.044999957085 60411.983904350 2024-04-11T23:36:49.335850+00:00 19994330.281999949366 29000000.040999889374 27870000.016999959946 3961573.921000003815 60411.983915826 2024-04-11T23:36:50.327353+00:00 19994330.276000019163 28999999.948000069708 27869999.938000001013 3950230.098000050057 60411.983927479 2024-04-11T23:36:51.334232+00:00 19994330.279000040144 29000000.009999990463 27870000.024000000209 3955797.993999958038 60411.983939139 2024-04-11T23:36:52.341608+00:00 19994330.276999950409 29000000.008999940008 27870000.048999991268 3955443.927000045776 60411.983950609 2024-04-11T23:36:53.332615+00:00 19994330.277000069618 28999999.999000068754 27870000.002000000328 3954547.988000034820 60411.983962269 2024-04-11T23:36:54.339990+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3950455.187999964226 60411.983973744 2024-04-11T23:36:55.331493+00:00 19994330.278999920934 29000000.055000070482 27870000.022000011057 3954902.904000043869 60411.983985398 2024-04-11T23:36:56.338373+00:00 19994330.279000040144 28999999.967000011355 27869999.959999978542 3954982.983999968041 60411.983996874 2024-04-11T23:36:57.329876+00:00 19994330.279999971390 29000000.010999999940 27870000.031000021845 3955671.016000031959 60411.984008533 2024-04-11T23:36:58.337251+00:00 19994330.274000048637 28999999.934999998659 27869999.970999989659 3958195.928999900818 60411.984020003 2024-04-11T23:36:59.328257+00:00 19994330.276999950409 29000000.030000001192 27869999.993000030518 3953893.063000082970 60411.984031662 2024-04-11T23:37:00.335633+00:00 19994330.279000040144 29000000.025999989361 27870000.028999980539 3958893.006999969017 60411.984043133 2024-04-11T23:37:01.326640+00:00 19994330.279000040144 29000000.039999991655 27870000.018000010401 3958908.929000020027 60411.984054792 2024-04-11T23:37:02.334016+00:00 19994330.278000000864 28999999.947000000626 27869999.967000011355 3958897.059999942780 60411.984066445 2024-04-11T23:37:03.340895+00:00 19994330.278000000864 29000000.030000001192 27870000.049999948591 3956032.149999976158 60411.984077921 2024-04-11T23:37:04.332398+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3958104.870000004768 60411.984089575 2024-04-11T23:37:05.339277+00:00 19994330.279000040144 28999999.979000028223 27869999.925999999046 3957992.934000014793 60411.984101051 2024-04-11T23:37:06.330780+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3958364.042000054847 60411.984112710 2024-04-11T23:37:07.338155+00:00 19994330.280000090599 29000000.017000019550 27869999.982999980450 3959287.050999999046 60411.984124180 2024-04-11T23:37:08.329163+00:00 19994330.278000000864 29000000.028999980539 27870000.021000031382 3959227.909000039101 60411.984135840 2024-04-11T23:37:09.336538+00:00 19994330.278000000864 29000000.032000008970 27870000.054999951273 3953823.088999987114 60411.984147309 2024-04-11T23:37:10.327545+00:00 19994330.276999950409 28999999.953999999911 27869999.940000060946 3960096.957999945153 60411.984158969 2024-04-11T23:37:11.334920+00:00 19994330.277000069618 29000000.021000031382 27870000.059000018984 3961534.996000051033 60411.984170439 2024-04-11T23:37:12.325928+00:00 19994330.276999950409 29000000.015999969095 27869999.967999938875 3954510.957000017166 60411.984182098 2024-04-11T23:37:13.333303+00:00 19994330.280000001192 28999999.968999978155 27869999.970000028610 3957554.088999987114 60411.984193758 2024-04-11T23:37:14.340677+00:00 19994330.280000001192 28999999.997999969870 27869999.977000001818 3958315.839999914169 60411.984205228 2024-04-11T23:37:15.331685+00:00 19994330.274999998510 29000000.007000088692 27870000.016000028700 3956971.076000093948 60411.984216888 2024-04-11T23:37:16.339060+00:00 19994330.278999999166 29000000.014999989420 27870000.028999920934 3953844.084999918938 60411.984228363 2024-04-11T23:37:17.330563+00:00 19994330.276000011712 28999999.975999951363 27870000.008000019938 3957674.927999972831 60411.984240017 2024-04-11T23:37:18.337443+00:00 19994330.278000000864 29000000.004000071436 27869999.989000078291 3958327.991000055801 60411.984251493 2024-04-11T23:37:19.328946+00:00 19994330.278000008315 28999999.977999929339 27869999.953999999911 3962635.050999999046 60411.984263152 2024-04-11T23:37:20.336321+00:00 19994330.281999979168 29000000.022000070661 27870000.006999969482 3957106.953999996185 60411.984274622 2024-04-11T23:37:21.327329+00:00 19994330.278000000864 28999999.963999990374 27870000.024000048637 3960936.115000010002 60411.984286281 2024-04-11T23:37:22.334704+00:00 19994330.277000010014 29000000.031999949366 27870000.025999899954 3955704.894000052940 60411.984297751 2024-04-11T23:37:23.325711+00:00 19994330.275999989361 29000000.018000010401 27869999.986999988556 3957717.005999923218 60411.984309411 2024-04-11T23:37:24.333086+00:00 19994330.279000010341 29000000.006999969482 27870000.031000021845 3952646.029999970924 60411.984321070 2024-04-11T23:37:25.340461+00:00 19994330.278999980539 29000000.002000089735 27869999.975000020117 3961888.912000060081 60411.984332540 2024-04-11T23:37:26.331468+00:00 19994330.280000030994 28999999.980999950320 27869999.996000051498 3956287.129999995232 60411.984344199 2024-04-11T23:37:27.338843+00:00 19994330.273999989033 28999999.973000049591 27869999.982999920845 3953047.965000032913 60411.984355675 2024-04-11T23:37:28.330347+00:00 19994330.279999971390 29000000.000999931246 27870000.013000000268 3956769.977999926079 60411.984367329 2024-04-11T23:37:29.337226+00:00 19994330.277000010014 29000000.007000088692 27870000.000000000000 3949825.942000031006 60411.984378804 2024-04-11T23:37:30.328729+00:00 19994330.277000010014 28999999.987999919802 27870000.028000000864 3960563.106999992859 60411.984390459 2024-04-11T23:37:31.335608+00:00 19994330.278999980539 28999999.983999971300 27869999.918000001460 3957535.870000004768 60411.984401934 2024-04-11T23:37:32.327112+00:00 19994330.280000030994 29000000.046000000089 27870000.015000000596 3958520.060999989975 60411.984413594 2024-04-11T23:37:33.334487+00:00 19994330.277000010014 28999999.980000019073 27870000.062000010163 3955869.991999983788 60411.984425064 2024-04-11T23:37:34.325494+00:00 19994330.276999950409 29000000.002000000328 27869999.969999998808 3955810.960000038147 60411.984436717 2024-04-11T23:37:35.332373+00:00 19994330.277000010014 29000000.028000000864 27870000.013999998569 3954168.070999979973 60411.984448377 2024-04-11T23:37:36.339748+00:00 19994330.281000021845 28999999.967000011355 27869999.914999991655 3960405.026000022888 60411.984459852 2024-04-11T23:37:37.331251+00:00 19994330.273999989033 29000000.013999998569 27870000.032000038773 3959236.945999979973 60411.984471506 2024-04-11T23:37:38.338131+00:00 19994330.280000030994 28999999.969000011683 27869999.981999989599 3962234.013000010978 60411.984482982 2024-04-11T23:37:39.329634+00:00 19994330.281000021845 29000000.005999978632 27870000.089999970049 3958671.044000030030 60411.984494636 2024-04-11T23:37:40.336513+00:00 19994330.274999979883 29000000.068000018597 27870000.032999988645 3954454.008000016212 60411.984506111 2024-04-11T23:37:41.328016+00:00 19994330.278999920934 28999999.933999989182 27869999.926999989897 3955462.959999918938 60411.984517771 2024-04-11T23:37:42.335391+00:00 19994330.278000120074 29000000.038999971002 27870000.004000011832 3957560.011000037193 60411.984529241 2024-04-11T23:37:43.326398+00:00 19994330.278999920934 28999999.959000051022 27869999.979000028223 3962121.008999944199 60411.984540900 2024-04-11T23:37:44.333773+00:00 19994330.277000069618 29000000.016999959946 27870000.022000011057 3960733.973000050057 60411.984552554 2024-04-11T23:37:45.340653+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3956735.991999983788 60411.984564030 2024-04-11T23:37:46.332156+00:00 19994330.278000000864 28999999.987999979407 27869999.977999929339 3957274.024999976158 60411.984575683 2024-04-11T23:37:47.339035+00:00 19994330.276999950409 29000000.008999999613 27869999.968000050634 3953084.018000007141 60411.984587159 2024-04-11T23:37:48.330539+00:00 19994330.275000099093 29000000.013000011444 27870000.016999959946 3953345.935000061989 60411.984598813 2024-04-11T23:37:49.337418+00:00 19994330.280999898911 28999999.958999991417 27869999.961000081152 3959184.032999991905 60411.984610288 2024-04-11T23:37:50.328920+00:00 19994330.283000111580 29000000.049000021070 27870000.058999899775 3959077.953999996185 60411.984621948 2024-04-11T23:37:51.336296+00:00 19994330.274999979883 28999999.965999960899 27869999.969000101089 3962070.016999959946 60411.984633418 2024-04-11T23:37:52.327303+00:00 19994330.276999950409 28999999.994000080973 27870000.036999940872 3959733.024999976158 60411.984645077 2024-04-11T23:37:53.334679+00:00 19994330.274000048637 29000000.012999888510 27869999.973999980837 3956168.004000068177 60411.984656553 2024-04-11T23:37:54.326182+00:00 19994330.281999949366 29000000.025000099093 27870000.017000079155 3960711.976999998093 60411.984668207 2024-04-11T23:37:55.333061+00:00 19994330.276000019163 28999999.940999981016 27869999.942999958992 3959264.001999973785 60411.984679866 2024-04-11T23:37:56.340436+00:00 19994330.281000021845 29000000.010999921709 27870000.054999951273 3957263.042999982834 60411.984691336 2024-04-11T23:37:57.331443+00:00 19994330.278999920934 29000000.012000080198 27869999.950000051409 3952857.024999976158 60411.984702996 2024-04-11T23:37:58.338818+00:00 19994330.276000019163 29000000.005999919027 27870000.052000049502 3956487.967000008095 60411.984714466 2024-04-11T23:37:59.329826+00:00 19994330.274999979883 28999999.986999988556 27869999.990999940783 3953406.968000053894 60411.984726125 2024-04-11T23:38:00.337201+00:00 19994330.279000040144 28999999.982000108808 27869999.977000001818 3959614.021000028122 60411.984737595 2024-04-11T23:38:01.328208+00:00 19994330.282000061125 29000000.025999899954 27870000.004999998957 3954006.978999971878 60411.984749254 2024-04-11T23:38:02.335583+00:00 19994330.275999899954 28999999.981999989599 27870000.000000000000 3955011.024999976158 60411.984760724 2024-04-11T23:38:03.326590+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3956218.970999956131 60411.984772384 2024-04-11T23:38:04.333966+00:00 19994330.277000069618 29000000.013000011444 27869999.958000060171 3952123.004000068177 60411.984783859 2024-04-11T23:38:05.325469+00:00 19994330.276999950409 29000000.006000038236 27870000.044999960810 3953914.988000034820 60411.984795514 2024-04-11T23:38:06.332348+00:00 19994330.278000000864 28999999.975000020117 27870000.006000038236 3956812.080999969970 60411.984807173 2024-04-11T23:38:07.339723+00:00 19994330.280000001192 28999999.980999950320 27869999.980999998748 3960372.926999927033 60411.984818643 2024-04-11T23:38:08.330731+00:00 19994330.280999999493 29000000.046000000089 27870000.033000010997 3960682.038000106812 60411.984830302 2024-04-11T23:38:09.338106+00:00 19994330.273999989033 28999999.960000038147 27869999.956000000238 3953920.988999962807 60411.984841778 2024-04-11T23:38:10.329609+00:00 19994330.277000010014 29000000.003000020981 27870000.015000000596 3957755.003000020981 60411.984853432 2024-04-11T23:38:11.336488+00:00 19994330.278000000864 29000000.043999999762 27870000.061000000685 3953102.997999907006 60411.984864907 2024-04-11T23:38:12.327991+00:00 19994330.278999999166 28999999.953000001609 27869999.921000000089 3951850.047000051010 60411.984876567 2024-04-11T23:38:13.335367+00:00 19994330.279000010341 29000000.039999991655 27870000.000999990851 3957501.925999999046 60411.984888037 2024-04-11T23:38:14.326374+00:00 19994330.278999980539 29000000.009000018239 27869999.984000001103 3952076.060000061989 60411.984899696 2024-04-11T23:38:15.333749+00:00 19994330.278000000864 28999999.959999978542 27870000.015999969095 3959668.951999903191 60411.984911166 2024-04-11T23:38:16.324756+00:00 19994330.277000010014 29000000.030000001192 27870000.007000029087 3958434.976999998093 60411.984922825 2024-04-11T23:38:17.332131+00:00 19994330.277000010014 28999999.971999999136 27870000.023999989033 3956739.060000061989 60411.984934479 2024-04-11T23:38:18.339009+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3956252.990000010002 60411.984945955 2024-04-11T23:38:19.330514+00:00 19994330.280000001192 29000000.004999998957 27870000.028000000864 3953967.917999982834 60411.984957609 2024-04-11T23:38:20.337393+00:00 19994330.275999959558 29000000.028000000864 27869999.982000049204 3958575.100000023842 60411.984969085 2024-04-11T23:38:21.328896+00:00 19994330.280000030994 28999999.953999999911 27869999.986000001431 3956611.929000020027 60411.984980738 2024-04-11T23:38:22.335775+00:00 19994330.275999959558 28999999.998000029474 27869999.991999980062 3957362.049999951851 60411.984992214 2024-04-11T23:38:23.327279+00:00 19994330.277000010014 29000000.018999990076 27869999.991000000387 3955969.981999992859 60411.985003873 2024-04-11T23:38:24.334654+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3960506.054000020027 60411.985015343 2024-04-11T23:38:25.325661+00:00 19994330.280000030994 28999999.984999950975 27869999.973999980837 3953919.967000008095 60411.985027003 2024-04-11T23:38:26.333035+00:00 19994330.278999980539 29000000.031000021845 27870000.003000020981 3958200.939999938011 60411.985038656 2024-04-11T23:38:27.339915+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3954425.060999989975 60411.985050132 2024-04-11T23:38:28.331418+00:00 19994330.275000039488 29000000.000000000000 27869999.976000070572 3958543.013000010978 60411.985061792 2024-04-11T23:38:29.338794+00:00 19994330.278999980539 28999999.965999960899 27870000.010999921709 3953777.856999992859 60411.985073261 2024-04-11T23:38:30.329801+00:00 19994330.278000000864 29000000.029000040144 27869999.973000049591 3957011.164000033867 60411.985084916 2024-04-11T23:38:31.336680+00:00 19994330.278000000864 28999999.995999928564 27870000.046000000089 3951618.014999986161 60411.985096391 2024-04-11T23:38:32.328183+00:00 19994330.279999971390 28999999.958999991417 27869999.935999989510 3954744.955999969970 60411.985108051 2024-04-11T23:38:33.335559+00:00 19994330.278999980539 29000000.050999999046 27870000.036999940872 3958533.969000101089 60411.985119521 2024-04-11T23:38:34.326566+00:00 19994330.274000048637 28999999.977000121027 27869999.958000060171 3954660.044999957085 60411.985131180 2024-04-11T23:38:35.333941+00:00 19994330.281000021845 29000000.040999889374 27870000.074999928474 3954802.955000042915 60411.985142650 2024-04-11T23:38:36.324948+00:00 19994330.274999979883 29000000.004000071436 27869999.971999999136 3957362.061999917030 60411.985154309 2024-04-11T23:38:37.332323+00:00 19994330.279999971390 28999999.957999940962 27869999.985000010580 3954355.930000067223 60411.985165969 2024-04-11T23:38:38.339698+00:00 19994330.279000040144 29000000.007000088692 27870000.016000028700 3953574.996999979019 60411.985177439 2024-04-11T23:38:39.330706+00:00 19994330.278000000864 29000000.010999921709 27869999.914000030607 3959735.046000003815 60411.985189098 2024-04-11T23:38:40.338081+00:00 19994330.274999979883 29000000.001999970526 27870000.072999950498 3959837.912999988068 60411.985200574 2024-04-11T23:38:41.329584+00:00 19994330.276999950409 29000000.020000100136 27870000.014000058174 3962690.029999970924 60411.985212227 2024-04-11T23:38:42.336463+00:00 19994330.280000090599 28999999.962999939919 27870000.023999929428 3959964.075000048149 60411.985223703 2024-04-11T23:38:43.327966+00:00 19994330.278999920934 29000000.008000019938 27869999.955999970436 3963184.873000000138 60411.985235357 2024-04-11T23:38:44.334845+00:00 19994330.279000040144 28999999.995000001043 27869999.950000051409 3962185.043000000995 60411.985246832 2024-04-11T23:38:45.326348+00:00 19994330.276999950409 28999999.996999979019 27870000.085999999195 3957419.066000000108 60411.985258487 2024-04-11T23:38:46.333228+00:00 19994330.280000090599 29000000.021000031382 27870000.013999998569 3960207.020000000019 60411.985269962 2024-04-11T23:38:47.324731+00:00 19994330.274999979883 29000000.022999998182 27869999.954999998212 3957569.930000000168 60411.985281616 2024-04-11T23:38:48.331610+00:00 19994330.276999950409 28999999.936999998987 27870000.026999998838 3960686.028999999166 60411.985293275 2024-04-11T23:38:49.338985+00:00 19994330.279000040144 29000000.025999989361 27870000.007000010461 3958823.961000002921 60411.985304751 2024-04-11T23:38:50.330489+00:00 19994330.279000040144 28999999.953000009060 27869999.958000000566 3959572.029999997001 60411.985316405 2024-04-11T23:38:51.337368+00:00 19994330.278999920934 29000000.047000009567 27870000.053999990225 3962889.898000001907 60411.985327880 2024-04-11T23:38:52.328870+00:00 19994330.276000019163 28999999.991000000387 27869999.970999989659 3959810.122999995947 60411.985339540 2024-04-11T23:38:53.336246+00:00 19994330.278000000864 29000000.032999988645 27870000.015000019222 3959038.976000003982 60411.985351010 2024-04-11T23:38:54.327253+00:00 19994330.276000019163 28999999.969999998808 27869999.991000000387 3958038.085000000894 60411.985362669 2024-04-11T23:38:55.334629+00:00 19994330.281000021845 28999999.993999991566 27870000.004000011832 3960076.892999999225 60411.985374139 2024-04-11T23:38:56.325636+00:00 19994330.278000000864 29000000.011000040919 27869999.997999969870 3958935.030000001192 60411.985385799 2024-04-11T23:38:57.333011+00:00 19994330.279999971390 29000000.008999999613 27869999.962999999523 3958349.020999997854 60411.985397275 2024-04-11T23:38:58.324514+00:00 19994330.274999979883 29000000.032999988645 27870000.028000000864 3959180.990999997128 60411.985408928 2024-04-11T23:38:59.331393+00:00 19994330.277000069618 28999999.967000011355 27869999.994000021368 3960456.928000011016 60411.985420582 2024-04-11T23:39:00.338272+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3959306.015999988187 60411.985432058 2024-04-11T23:39:01.329776+00:00 19994330.278000000864 28999999.991000000387 27869999.955999970436 3960915.001000002027 60411.985443717 2024-04-11T23:39:02.337151+00:00 19994330.282000008970 29000000.000999990851 27870000.115000009537 3961807.042999998201 60411.985455187 2024-04-11T23:39:03.328158+00:00 19994330.276000000536 28999999.978999968618 27869999.952000018209 3961208.988000005018 60411.985466846 2024-04-11T23:39:04.335533+00:00 19994330.276999998838 29000000.018999990076 27869999.977000001818 3963165.047999992967 60411.985478316 2024-04-11T23:39:05.326541+00:00 19994330.278000000864 28999999.987999979407 27869999.960999969393 3961181.923000007868 60411.985489976 2024-04-11T23:39:06.333916+00:00 19994330.278000000864 29000000.052000049502 27870000.016000028700 3962663.008000000846 60411.985501451 2024-04-11T23:39:07.325419+00:00 19994330.277000010014 28999999.962000008672 27870000.006000038236 3959055.028999999166 60411.985513105 2024-04-11T23:39:08.332298+00:00 19994330.280999988317 29000000.009999990463 27870000.024999979883 3962296.008000000846 60411.985524765 2024-04-11T23:39:09.339673+00:00 19994330.280000001192 28999999.965999960899 27869999.981999989599 3955084.942000002135 60411.985536234 2024-04-11T23:39:10.330680+00:00 19994330.274000018835 29000000.003000020981 27869999.973999980837 3957555.053000003099 60411.985547894 2024-04-11T23:39:11.338056+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3957290.068999990821 60411.985559364 2024-04-11T23:39:12.329063+00:00 19994330.278999980539 29000000.001999970526 27870000.003000020981 3960989.937000005972 60411.985571024 2024-04-11T23:39:13.336439+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3961704.975999996066 60411.985582499 2024-04-11T23:39:14.327942+00:00 19994330.281000021845 28999999.991999980062 27870000.008000019938 3957685.047000005841 60411.985594153 2024-04-11T23:39:15.334821+00:00 19994330.274999979883 28999999.993000030518 27870000.029999971390 3961871.933999999892 60411.985605629 2024-04-11T23:39:16.326323+00:00 19994330.278999980539 28999999.988999959081 27870000.009000059217 3961121.043999984860 60411.985617288 2024-04-11T23:39:17.333698+00:00 19994330.277000010014 29000000.022000070661 27869999.968999978155 3962343.060000001919 60411.985628758 2024-04-11T23:39:18.324706+00:00 19994330.277000010014 28999999.990999940783 27870000.016999959946 3957302.985000013839 60411.985640418 2024-04-11T23:39:19.332081+00:00 19994330.278000000864 28999999.986000061035 27869999.903000000864 3963125.970999985933 60411.985652071 2024-04-11T23:39:20.338961+00:00 19994330.282000008970 29000000.016999959946 27870000.067000031471 3961271.983999996912 60411.985663547 2024-04-11T23:39:21.330463+00:00 19994330.273999989033 29000000.018000010401 27870000.024999979883 3964413.946000009775 60411.985675201 2024-04-11T23:39:22.337343+00:00 19994330.282000008970 28999999.971999999136 27869999.968999978155 3961357.053999990225 60411.985686677 2024-04-11T23:39:23.328846+00:00 19994330.273999989033 29000000.003999948502 27869999.998000029474 3957761.027999997139 60411.985698336 2024-04-11T23:39:24.336221+00:00 19994330.278999980539 29000000.022000070661 27870000.048999998719 3964025.975000023842 60411.985709812 2024-04-11T23:39:25.327725+00:00 19994330.280000030994 28999999.997999999672 27870000.026999998838 3960855.074000000954 60411.985721465 2024-04-11T23:39:26.334604+00:00 19994330.278000000864 28999999.989000000060 27869999.910999998450 3955360.846999973059 60411.985732941 2024-04-11T23:39:27.326107+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3960278.184000014793 60411.985744601 2024-04-11T23:39:28.333482+00:00 19994330.276000019163 28999999.947999998927 27870000.005000010133 3958627.912999988068 60411.985756070 2024-04-11T23:39:29.324489+00:00 19994330.278000000864 29000000.039999991655 27870000.015999998897 3957188.968000025023 60411.985767730 2024-04-11T23:39:30.331864+00:00 19994330.278999920934 28999999.997999999672 27869999.978999968618 3959825.986999989022 60411.985779384 2024-04-11T23:39:31.338744+00:00 19994330.279000040144 29000000.011000011116 27870000.008999999613 3960755.984999984968 60411.985790859 2024-04-11T23:39:32.330247+00:00 19994330.277000069618 28999999.990000009537 27870000.003000020981 3961280.077000021935 60411.985802513 2024-04-11T23:39:33.337126+00:00 19994330.279999971390 29000000.004999969155 27870000.018999990076 3960246.014999986161 60411.985813989 2024-04-11T23:39:34.328629+00:00 19994330.278000000864 29000000.035000029951 27869999.977999988943 3961999.907999991905 60411.985825648 2024-04-11T23:39:35.336004+00:00 19994330.274999979883 28999999.964999970049 27870000.011000040919 3959617.006999998819 60411.985837118 2024-04-11T23:39:36.327012+00:00 19994330.278000000864 29000000.015000049025 27869999.988999959081 3963234.050999999046 60411.985848777 2024-04-11T23:39:37.334386+00:00 19994330.278000000864 28999999.992999970913 27870000.059000018984 3960623.019000024069 60411.985860248 2024-04-11T23:39:38.325394+00:00 19994330.281000021845 28999999.995000001043 27869999.911000009626 3955877.960999995004 60411.985871907 2024-04-11T23:39:39.332769+00:00 19994330.276999950409 29000000.030000030994 27870000.051999989897 3959138.940999985207 60411.985883377 2024-04-11T23:39:40.323777+00:00 19994330.275000099093 28999999.962999999523 27869999.997999969870 3957854.004000008106 60411.985895037 2024-04-11T23:39:41.331152+00:00 19994330.275999899954 29000000.023999989033 27870000.006000038236 3959051.967999995220 60411.985906696 2024-04-11T23:39:42.338527+00:00 19994330.281000021845 28999999.976000010967 27869999.986999928951 3956758.976000010967 60411.985918166 2024-04-11T23:39:43.329534+00:00 19994330.279999971390 29000000.004999998957 27870000.015000101179 3955083.134000002872 60411.985929825 2024-04-11T23:39:44.336909+00:00 19994330.277000069618 28999999.991999980062 27869999.963999990374 3957810.916999996174 60411.985941296 2024-04-11T23:39:45.327917+00:00 19994330.281000021845 29000000.018999930471 27870000.028999920934 3956646.037000000011 60411.985952955 2024-04-11T23:39:46.335292+00:00 19994330.272999998182 29000000.032000061125 27869999.970000028610 3961055.021999984980 60411.985964430 2024-04-11T23:39:47.326795+00:00 19994330.279999971390 28999999.975000020117 27870000.009999990463 3960616.034000008833 60411.985976084 2024-04-11T23:39:48.333674+00:00 19994330.276000019163 28999999.998999949545 27869999.976000070572 3959086.995000004768 60411.985987554 2024-04-11T23:39:49.324682+00:00 19994330.278999920934 29000000.006000038236 27870000.052999969572 3959139.044000000227 60411.985999214 2024-04-11T23:39:50.332056+00:00 19994330.281000021845 28999999.965000029653 27869999.960000038147 3955061.966000020970 60411.986010684 2024-04-11T23:39:51.323064+00:00 19994330.277000069618 29000000.020999908447 27869999.995999928564 3957700.921000003815 60411.986022343 2024-04-11T23:39:52.330439+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3956804.023000001907 60411.986034003 2024-04-11T23:39:53.337814+00:00 19994330.274999979883 29000000.041999939829 27870000.046000000089 3956241.997999966145 60411.986045478 2024-04-11T23:39:54.329317+00:00 19994330.276999998838 29000000.002000089735 27870000.013000011444 3957987.990999997128 60411.986057132 2024-04-11T23:39:55.336197+00:00 19994330.278000000864 28999999.958999991417 27869999.986999988556 3956939.986999989022 60411.986068608 2024-04-11T23:39:56.327700+00:00 19994330.280000001192 29000000.023999929428 27870000.000000000000 3954144.958000003826 60411.986080261 2024-04-11T23:39:57.334579+00:00 19994330.282000008970 29000000.018000010401 27870000.004000071436 3955890.120999991894 60411.986091737 2024-04-11T23:39:58.326082+00:00 19994330.274999991059 28999999.944000009447 27869999.965999960899 3956329.972000002861 60411.986103391 2024-04-11T23:39:59.332961+00:00 19994330.276000011712 29000000.013000011444 27869999.995000001043 3958680.021000028122 60411.986114867 2024-04-11T23:40:00.324464+00:00 19994330.278999980539 29000000.011999960989 27870000.004999998957 3959799.948000013828 60411.986126520 2024-04-11T23:40:01.331344+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3960225.969999969006 60411.986138180 2024-04-11T23:40:02.338720+00:00 19994330.280999988317 28999999.945000000298 27869999.956000000238 3954079.114000021946 60411.986149655 2024-04-11T23:40:03.330222+00:00 19994330.278000030667 29000000.060000009835 27870000.032000001520 3952969.990000010002 60411.986161309 2024-04-11T23:40:04.337101+00:00 19994330.273999989033 28999999.940000001341 27869999.999999988824 3955126.933999956120 60411.986172785 2024-04-11T23:40:05.328605+00:00 19994330.278999980539 29000000.030000001192 27869999.991000011563 3955894.064000010025 60411.986184439 2024-04-11T23:40:06.335484+00:00 19994330.278000030667 28999999.982999980450 27869999.973999988288 3958972.925999999046 60411.986195914 2024-04-11T23:40:07.326986+00:00 19994330.280999988317 29000000.013000011444 27870000.025999989361 3959151.958999990951 60411.986207568 2024-04-11T23:40:08.333866+00:00 19994330.277000010014 29000000.002000000328 27870000.020000010729 3955697.087999999989 60411.986219044 2024-04-11T23:40:09.325369+00:00 19994330.277000010014 29000000.022999998182 27869999.974000010639 3956186.980000019073 60411.986230697 2024-04-11T23:40:10.332248+00:00 19994330.278999980539 28999999.971999999136 27870000.035999979824 3957521.141000031959 60411.986242173 2024-04-11T23:40:11.323752+00:00 19994330.274999979883 28999999.996999979019 27869999.969999998808 3956164.751999973785 60411.986253827 2024-04-11T23:40:12.330631+00:00 19994330.280000030994 28999999.995000001043 27870000.013000011444 3959096.089999973774 60411.986265486 2024-04-11T23:40:13.338005+00:00 19994330.278999980539 29000000.018000010401 27870000.000999990851 3954093.969000041019 60411.986276956 2024-04-11T23:40:14.329013+00:00 19994330.278999980539 28999999.990000009537 27870000.018999990076 3950729.051999986172 60411.986288616 2024-04-11T23:40:15.336388+00:00 19994330.279000040144 29000000.001999970526 27869999.978000041097 3958933.009999989998 60411.986300091 2024-04-11T23:40:16.327892+00:00 19994330.273999989033 29000000.025000039488 27869999.987999979407 3960645.939000010025 60411.986311745 2024-04-11T23:40:17.334771+00:00 19994330.278999980539 28999999.977000001818 27870000.008000019938 3953267.020999968052 60411.986323221 2024-04-11T23:40:18.326274+00:00 19994330.278000000864 29000000.008999999613 27870000.028999980539 3957876.020000040997 60411.986334874 2024-04-11T23:40:19.333153+00:00 19994330.277000010014 28999999.953999999911 27869999.944999989122 3956442.018999993801 60411.986346350 2024-04-11T23:40:20.324657+00:00 19994330.278999980539 29000000.013000011444 27870000.012000020593 3958265.046000003815 60411.986358004 2024-04-11T23:40:21.331535+00:00 19994330.281000021845 29000000.010999921709 27870000.016999959946 3955066.930000007153 60411.986369479 2024-04-11T23:40:22.323039+00:00 19994330.274000048637 29000000.021000031382 27870000.008000019938 3957530.977999985218 60411.986381133 2024-04-11T23:40:23.329918+00:00 19994330.278999920934 28999999.971000079066 27870000.001000050455 3957687.092000008095 60411.986392793 2024-04-11T23:40:24.337293+00:00 19994330.278000000864 29000000.065999981016 27870000.028000000864 3954422.913999975193 60411.986404269 2024-04-11T23:40:25.328796+00:00 19994330.278000000864 28999999.939999941736 27869999.950999978930 3955212.037000000011 60411.986415922 2024-04-11T23:40:26.335676+00:00 19994330.279000040144 29000000.060999989510 27870000.055999990553 3951988.952000021935 60411.986427392 2024-04-11T23:40:27.326683+00:00 19994330.278999920934 28999999.951000090688 27869999.917999979109 3957471.055000007153 60411.986439052 2024-04-11T23:40:28.334058+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3956088.016999959946 60411.986450527 2024-04-11T23:40:29.325561+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3956447.939000010025 60411.986462181 2024-04-11T23:40:30.332440+00:00 19994330.277000069618 29000000.011999960989 27870000.050999999046 3956792.069999992847 60411.986473657 2024-04-11T23:40:31.323944+00:00 19994330.278999920934 29000000.018000010401 27869999.991000059992 3951831.902999997139 60411.986485310 2024-04-11T23:40:32.330823+00:00 19994330.279000040144 29000000.013999938965 27869999.984999898821 3955751.084000051022 60411.986496970 2024-04-11T23:40:33.338198+00:00 19994330.276000019163 28999999.938000079244 27870000.031000021845 3955004.901999949943 60411.986508446 2024-04-11T23:40:34.329701+00:00 19994330.278000000864 29000000.069000009447 27870000.047999981791 3958368.143000007141 60411.986520099 2024-04-11T23:40:35.336580+00:00 19994330.278000000864 28999999.985999941826 27869999.946000099182 3959301.976999998093 60411.986531575 2024-04-11T23:40:36.328083+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3955429.948000013828 60411.986543229 2024-04-11T23:40:37.334962+00:00 19994330.276999950409 28999999.989000078291 27869999.940999981016 3950910.985000013839 60411.986554705 2024-04-11T23:40:38.326466+00:00 19994330.279000040144 28999999.992999911308 27869999.991999980062 3956456.045000017155 60411.986566358 2024-04-11T23:40:39.333345+00:00 19994330.279999971390 29000000.011999998242 27870000.013999938965 3957639.899999976158 60411.986577834 2024-04-11T23:40:40.324848+00:00 19994330.276000019163 29000000.021999988705 27870000.027000069618 3954548.070999979973 60411.986589488 2024-04-11T23:40:41.331727+00:00 19994330.274999979883 29000000.011000011116 27869999.997999999672 3956545.022000014782 60411.986600963 2024-04-11T23:40:42.323231+00:00 19994330.279000040144 28999999.980000000447 27869999.973000001162 3957308.934000014793 60411.986612623 2024-04-11T23:40:43.330606+00:00 19994330.279999971390 28999999.944999989122 27869999.996999990195 3955926.071999967098 60411.986624276 2024-04-11T23:40:44.337485+00:00 19994330.274999979883 29000000.036000009626 27869999.991999998689 3956370.939000010025 60411.986635752 2024-04-11T23:40:45.328988+00:00 19994330.280000090599 29000000.025999989361 27870000.037999991328 3955942.120999991894 60411.986647406 2024-04-11T23:40:46.335867+00:00 19994330.278000000864 28999999.968999978155 27870000.007000029087 3959216.935000001919 60411.986658881 2024-04-11T23:40:47.327371+00:00 19994330.278000000864 29000000.025000009686 27869999.956000000238 3955569.904000043869 60411.986670535 2024-04-11T23:40:48.334250+00:00 19994330.274999998510 29000000.017000019550 27870000.065999981016 3956151.049999951851 60411.986682011 2024-04-11T23:40:49.325753+00:00 19994330.280999999493 28999999.955999970436 27869999.956000000238 3956125.972999989986 60411.986693671 2024-04-11T23:40:50.333128+00:00 19994330.278999999166 29000000.011000040919 27870000.003000020981 3955356.103000044823 60411.986705140 2024-04-11T23:40:51.324135+00:00 19994330.277000010014 28999999.981999989599 27869999.968999978155 3962033.962000011932 60411.986716800 2024-04-11T23:40:52.331510+00:00 19994330.278999999166 29000000.029999971390 27869999.995999988168 3956402.919999957085 60411.986728270 2024-04-11T23:40:53.322518+00:00 19994330.275999989361 28999999.949000000954 27870000.035000029951 3957820.054000020027 60411.986739929 2024-04-11T23:40:54.329893+00:00 19994330.279000010341 29000000.035000029951 27870000.015999969095 3959018.991999983788 60411.986751589 2024-04-11T23:40:55.337268+00:00 19994330.276999980211 28999999.962000008672 27869999.953999999911 3961359.020000040997 60411.986763065 2024-04-11T23:40:56.328771+00:00 19994330.280000001192 29000000.060999989510 27870000.032000008970 3955148.012999951839 60411.986774718 2024-04-11T23:40:57.335651+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3955202.962000011932 60411.986786194 2024-04-11T23:40:58.327154+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3961137.986000000965 60411.986797853 2024-04-11T23:40:59.334529+00:00 19994330.278999980539 29000000.040000081062 27869999.965999960899 3958323.947000027169 60411.986809324 2024-04-11T23:41:00.325535+00:00 19994330.276000019163 28999999.979999899864 27869999.975000020117 3957710.041000009049 60411.986820983 2024-04-11T23:41:01.332911+00:00 19994330.279999971390 28999999.957000020891 27870000.037000060081 3954358.981999992859 60411.986832453 2024-04-11T23:41:02.323918+00:00 19994330.278000000864 29000000.040000081062 27869999.992999911308 3958914.003999948967 60411.986844112 2024-04-11T23:41:03.331294+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3959173.035000085831 60411.986855588 2024-04-11T23:41:04.322797+00:00 19994330.281000021845 29000000.015999909490 27869999.980000019073 3957294.074000000954 60411.986867242 2024-04-11T23:41:05.329676+00:00 19994330.274999979883 28999999.977000001818 27869999.997999910265 3956129.994999886025 60411.986878901 2024-04-11T23:41:06.337051+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3952476.945000051986 60411.986890371 2024-04-11T23:41:07.328059+00:00 19994330.280000030994 28999999.977000001818 27869999.935000058264 3952317.021000028122 60411.986902031 2024-04-11T23:41:08.335434+00:00 19994330.278999980539 29000000.045000080019 27870000.087999939919 3957374.908999919891 60411.986913500 2024-04-11T23:41:09.326441+00:00 19994330.278999980539 28999999.959999918938 27869999.943000078201 3958452.065000057220 60411.986925160 2024-04-11T23:41:10.333816+00:00 19994330.276000019163 28999999.969000101089 27869999.991999980062 3951949.027999997139 60411.986936630 2024-04-11T23:41:11.324824+00:00 19994330.275999959558 29000000.047999981791 27869999.996999979019 3956336.013000010978 60411.986948289 2024-04-11T23:41:12.332199+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3953260.965999960899 60411.986959759 2024-04-11T23:41:13.323206+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3960549.978999971878 60411.986971419 2024-04-11T23:41:14.330581+00:00 19994330.280000030994 28999999.963999990374 27869999.974999900907 3956772.126000047196 60411.986982895 2024-04-11T23:41:15.322084+00:00 19994330.279999971390 29000000.034999970347 27870000.002000089735 3951560.917999982834 60411.986994548 2024-04-11T23:41:16.328963+00:00 19994330.279000040144 28999999.971999999136 27870000.057999968529 3953183.040000081062 60411.987006207 2024-04-11T23:41:17.336339+00:00 19994330.274999979883 28999999.991000000387 27869999.983000040054 3953864.947999954224 60411.987017678 2024-04-11T23:41:18.327346+00:00 19994330.278000000864 29000000.030000001192 27870000.043999910355 3953662.911000012886 60411.987029337 2024-04-11T23:41:19.334721+00:00 19994330.278999920934 28999999.994999989867 27869999.916000001132 3955838.032999991905 60411.987040807 2024-04-11T23:41:20.325728+00:00 19994330.278000120074 28999999.988999988884 27870000.010999999940 3961489.995999931823 60411.987052467 2024-04-11T23:41:21.333103+00:00 19994330.279999971390 29000000.031000021845 27870000.052000001073 3952130.026000022888 60411.987063942 2024-04-11T23:41:22.324607+00:00 19994330.278000000864 29000000.011999990791 27869999.995999988168 3955102.976999998093 60411.987075596 2024-04-11T23:41:23.331486+00:00 19994330.276999950409 28999999.951999988407 27869999.989999990910 3957022.087000011932 60411.987087072 2024-04-11T23:41:24.322989+00:00 19994330.277000069618 29000000.011000011116 27870000.000000000000 3955334.098000050057 60411.987098731 2024-04-11T23:41:25.330364+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3957375.916999936104 60411.987110385 2024-04-11T23:41:26.337243+00:00 19994330.278999920934 28999999.962999999523 27869999.989000018686 3955878.888000010978 60411.987121860 2024-04-11T23:41:27.328746+00:00 19994330.278000000864 29000000.039000030607 27870000.000999990851 3959846.925000071991 60411.987133514 2024-04-11T23:41:28.335626+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3960758.047999978065 60411.987144990 2024-04-11T23:41:29.327129+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3955259.148999928962 60411.987156644 2024-04-11T23:41:30.334008+00:00 19994330.279000040144 29000000.006999969482 27869999.985000010580 3955775.929000020027 60411.987168119 2024-04-11T23:41:31.325510+00:00 19994330.276000019163 29000000.059000018984 27870000.008000019938 3959637.942000031006 60411.987179773 2024-04-11T23:41:32.332390+00:00 19994330.278000000864 28999999.949000000954 27869999.991000000387 3952369.082999945153 60411.987191249 2024-04-11T23:41:33.323894+00:00 19994330.281999949366 29000000.007999960333 27869999.997999969870 3951583.011000037193 60411.987202902 2024-04-11T23:41:34.330773+00:00 19994330.276999950409 29000000.016000028700 27870000.043000038713 3952981.930999993812 60411.987214378 2024-04-11T23:41:35.322276+00:00 19994330.277000069618 28999999.981999989599 27870000.006999969482 3954972.014000058174 60411.987226038 2024-04-11T23:41:36.329651+00:00 19994330.276999950409 29000000.029999971390 27869999.958000000566 3955162.924999951851 60411.987237691 2024-04-11T23:41:37.336531+00:00 19994330.282000061125 28999999.986000061035 27870000.011000040919 3952275.111999989022 60411.987249167 2024-04-11T23:41:38.328033+00:00 19994330.272999998182 28999999.990000009537 27870000.000999990851 3953258.983000040054 60411.987260821 2024-04-11T23:41:39.334913+00:00 19994330.281000021845 28999999.990999940783 27869999.991999980062 3958243.047999978065 60411.987272297 2024-04-11T23:41:40.326416+00:00 19994330.276999950409 29000000.021000031382 27869999.977000001818 3951579.113999962807 60411.987283956 2024-04-11T23:41:41.333791+00:00 19994330.276999950409 28999999.962000008672 27870000.006000038236 3949819.900000094902 60411.987295426 2024-04-11T23:41:42.324798+00:00 19994330.276999998838 29000000.028000000864 27870000.034999970347 3951024.028999925125 60411.987307085 2024-04-11T23:41:43.332174+00:00 19994330.278999999166 28999999.991000059992 27869999.937000039965 3954555.893000007141 60411.987318561 2024-04-11T23:41:44.323677+00:00 19994330.279000010341 29000000.001999970526 27870000.032999988645 3952822.070999979973 60411.987330215 2024-04-11T23:41:45.330556+00:00 19994330.280000001192 28999999.998000029474 27869999.983999971300 3951961.879999995232 60411.987341690 2024-04-11T23:41:46.322059+00:00 19994330.276999998838 29000000.030999898911 27870000.034999970347 3955479.055000067223 60411.987353344 2024-04-11T23:41:47.328939+00:00 19994330.275000009686 28999999.956000089645 27869999.989000078291 3954262.024999976158 60411.987365004 2024-04-11T23:41:48.336314+00:00 19994330.280999988317 29000000.020999908447 27870000.041999939829 3954576.042999982834 60411.987376474 2024-04-11T23:41:49.327321+00:00 19994330.275000009686 28999999.993000030518 27869999.935000058264 3955677.980000019073 60411.987388133 2024-04-11T23:41:50.334696+00:00 19994330.280000001192 29000000.022999998182 27870000.029999971390 3957338.947999954224 60411.987399603 2024-04-11T23:41:51.325703+00:00 19994330.277000010014 28999999.968999978155 27869999.998999949545 3955239.022000073921 60411.987411262 2024-04-11T23:41:52.333078+00:00 19994330.280000001192 29000000.046000000089 27869999.971000079066 3953051.082000017166 60411.987422733 2024-04-11T23:41:53.324086+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3958667.912999988068 60411.987434392 2024-04-11T23:41:54.331461+00:00 19994330.275999959558 28999999.990000009537 27870000.003999948502 3952530.941999911796 60411.987445862 2024-04-11T23:41:55.322468+00:00 19994330.277000010014 29000000.004999998957 27869999.957000020891 3951568.086000084877 60411.987457521 2024-04-11T23:41:56.329843+00:00 19994330.278000000864 28999999.980000000447 27870000.009999990463 3954155.944999932777 60411.987468997 2024-04-11T23:41:57.321346+00:00 19994330.280000030994 29000000.066999990493 27870000.072000030428 3951819.989000082016 60411.987480656 2024-04-11T23:41:58.328722+00:00 19994330.275999959558 29000000.002000000328 27869999.936000000685 3950872.088999987114 60411.987492310 2024-04-11T23:41:59.335601+00:00 19994330.279000040144 28999999.977000001818 27870000.039000000805 3957808.977999926079 60411.987503786 2024-04-11T23:42:00.327104+00:00 19994330.278000000864 28999999.953999999911 27869999.925999999046 3952530.983000040054 60411.987515440 2024-04-11T23:42:01.333983+00:00 19994330.279999971390 29000000.034000039101 27870000.032000008970 3952296.026999949943 60411.987526916 2024-04-11T23:42:02.325486+00:00 19994330.277000010014 28999999.987999979407 27870000.051999989897 3953145.957000017166 60411.987538569 2024-04-11T23:42:03.332366+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3955049.994000076782 60411.987550045 2024-04-11T23:42:04.323869+00:00 19994330.277000010014 28999999.979999959469 27869999.967000011355 3956490.097999929916 60411.987561704 2024-04-11T23:42:05.331244+00:00 19994330.276000019163 29000000.002000030130 27870000.008999999613 3956979.820999979973 60411.987573174 2024-04-11T23:42:06.322251+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3958186.050000071991 60411.987584834 2024-04-11T23:42:07.329626+00:00 19994330.276000019163 28999999.992999970913 27869999.988000039011 3952200.997999907006 60411.987596487 2024-04-11T23:42:08.336505+00:00 19994330.278999920934 29000000.041999999434 27870000.040999948978 3952200.037000060081 60411.987607963 2024-04-11T23:42:09.328009+00:00 19994330.280000090599 28999999.979000028223 27869999.962999999523 3952103.044999957085 60411.987619623 2024-04-11T23:42:10.335384+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3953670.996000051033 60411.987631093 2024-04-11T23:42:11.326391+00:00 19994330.276000019163 28999999.975999951363 27869999.966000020504 3956697.998999952804 60411.987642752 2024-04-11T23:42:12.333766+00:00 19994330.278000000864 29000000.004000071436 27870000.032000008970 3953404.996000051033 60411.987654222 2024-04-11T23:42:13.324773+00:00 19994330.278999920934 29000000.008999940008 27869999.981999989599 3953235.937999964226 60411.987665881 2024-04-11T23:42:14.332149+00:00 19994330.278000000864 28999999.986000061035 27870000.019999980927 3956692.037999988068 60411.987677352 2024-04-11T23:42:15.323156+00:00 19994330.277000069618 28999999.996999979019 27870000.033000048250 3956893.032000064850 60411.987689011 2024-04-11T23:42:16.330531+00:00 19994330.278000000864 29000000.008000019938 27869999.966999951750 3954165.942999958992 60411.987700487 2024-04-11T23:42:17.322034+00:00 19994330.278999920934 29000000.015999909490 27869999.994000080973 3959696.990000010002 60411.987712140 2024-04-11T23:42:18.328913+00:00 19994330.277000069618 28999999.984000090510 27869999.978999968618 3955871.009999989998 60411.987723799 2024-04-11T23:42:19.336289+00:00 19994330.278000000864 29000000.038999918848 27870000.003000020981 3951816.988000034820 60411.987735275 2024-04-11T23:42:20.327792+00:00 19994330.281000021845 28999999.961000081152 27870000.001999970526 3960186.084999918938 60411.987746929 2024-04-11T23:42:21.334671+00:00 19994330.275999899954 29000000.016999959946 27870000.041000008583 3957828.014000058174 60411.987758405 2024-04-11T23:42:22.326174+00:00 19994330.279000040144 29000000.008999940008 27869999.990999940783 3958352.973000050057 60411.987770058 2024-04-11T23:42:23.333053+00:00 19994330.276999950409 28999999.990000009537 27869999.925000071526 3962214.903999925125 60411.987781534 2024-04-11T23:42:24.324556+00:00 19994330.278000000864 28999999.993000030518 27870000.065999981016 3956608.067000031006 60411.987793188 2024-04-11T23:42:25.331436+00:00 19994330.276000019163 28999999.980999950320 27870000.018000010401 3956551.998000026215 60411.987804663 2024-04-11T23:42:26.322939+00:00 19994330.279000040144 29000000.006000038236 27870000.001999970526 3958858.084999918938 60411.987816323 2024-04-11T23:42:27.330314+00:00 19994330.281000021845 29000000.006999969482 27869999.968000050634 3967386.918000102043 60411.987827793 2024-04-11T23:42:28.321321+00:00 19994330.274999979883 28999999.993000030518 27870000.012999888510 3960856.957999945153 60411.987839452 2024-04-11T23:42:29.328697+00:00 19994330.279000040144 29000000.022999998182 27870000.017000079155 3955765.062999964226 60411.987851106 2024-04-11T23:42:30.335576+00:00 19994330.275999899954 28999999.982999999076 27869999.962000008672 3959976.050000071991 60411.987862582 2024-04-11T23:42:31.327080+00:00 19994330.279000040144 29000000.000999998301 27869999.971999999136 3957000.884999989998 60411.987874235 2024-04-11T23:42:32.333958+00:00 19994330.279999971390 28999999.978999998420 27869999.980999950320 3957838.146999955177 60411.987885711 2024-04-11T23:42:33.325461+00:00 19994330.278000000864 29000000.026999998838 27870000.072999950498 3957767.881999969017 60411.987897371 2024-04-11T23:42:34.332837+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3956916.098000050057 60411.987908841 2024-04-11T23:42:35.323844+00:00 19994330.278999999166 29000000.011000011116 27869999.990000009537 3957704.940999985207 60411.987920500 2024-04-11T23:42:36.331220+00:00 19994330.274999998510 29000000.000999990851 27870000.032999999821 3962581.978000044823 60411.987931970 2024-04-11T23:42:37.322226+00:00 19994330.278999999166 29000000.043000008911 27870000.041000001132 3955721.967999935150 60411.987943630 2024-04-11T23:42:38.329601+00:00 19994330.280000001192 28999999.936000019312 27869999.897000011057 3950226.971000074875 60411.987955100 2024-04-11T23:42:39.320609+00:00 19994330.276999998838 29000000.029999971390 27870000.059000000358 3956758.967000008095 60411.987966759 2024-04-11T23:42:40.327984+00:00 19994330.278000008315 28999999.994000021368 27869999.999000001699 3957406.074999928009 60411.987978413 2024-04-11T23:42:41.334863+00:00 19994330.278999980539 29000000.004999998957 27870000.000999990851 3954494.965000032913 60411.987989889 2024-04-11T23:42:42.326366+00:00 19994330.276000019163 29000000.000000000000 27870000.027000010014 3957800.046999930870 60411.988001542 2024-04-11T23:42:43.333245+00:00 19994330.275999989361 28999999.981999989599 27869999.974000010639 3955272.012000083923 60411.988013018 2024-04-11T23:42:44.324749+00:00 19994330.280999988317 29000000.024999979883 27870000.026999980211 3959665.993999958038 60411.988024677 2024-04-11T23:42:45.332124+00:00 19994330.275999989361 28999999.983000040054 27869999.995999988168 3956429.917000054847 60411.988036147 2024-04-11T23:42:46.323131+00:00 19994330.282000008970 29000000.010999981314 27869999.951000031084 3960223.031000018120 60411.988047807 2024-04-11T23:42:47.330506+00:00 19994330.274000018835 28999999.975000020117 27869999.981999989599 3955630.034999967087 60411.988059277 2024-04-11T23:42:48.321513+00:00 19994330.278000000864 29000000.026999950409 27870000.054000020027 3959231.027999997139 60411.988070936 2024-04-11T23:42:49.328889+00:00 19994330.278999980539 29000000.024999979883 27870000.000999990851 3958342.929000020027 60411.988082590 2024-04-11T23:42:50.335768+00:00 19994330.278000000864 28999999.947000030428 27870000.014999989420 3957017.955999969970 60411.988094066 2024-04-11T23:42:51.327273+00:00 19994330.281000021845 29000000.027000069618 27869999.986000001431 3954149.105999947060 60411.988105719 2024-04-11T23:42:52.334150+00:00 19994330.275999959558 28999999.978999968618 27870000.032000008970 3958866.991999983788 60411.988117195 2024-04-11T23:42:53.325653+00:00 19994330.279000040144 29000000.006000038236 27869999.953999999911 3958762.973000050057 60411.988128854 2024-04-11T23:42:54.333028+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3953587.004999995232 60411.988140325 2024-04-11T23:42:55.324036+00:00 19994330.280000030994 29000000.016999959946 27870000.004000071436 3954803.050999999046 60411.988151984 2024-04-11T23:42:56.331411+00:00 19994330.276999950409 28999999.988000039011 27869999.993999961764 3955207.965000032913 60411.988163460 2024-04-11T23:42:57.322914+00:00 19994330.280000030994 29000000.031000021845 27870000.009999990463 3955868.952999948990 60411.988175113 2024-04-11T23:42:58.329793+00:00 19994330.277000010014 28999999.968999978155 27870000.011999960989 3958028.986000061035 60411.988186589 2024-04-11T23:42:59.321297+00:00 19994330.275999959558 29000000.022999998182 27869999.992000099272 3953367.144999980927 60411.988198249 2024-04-11T23:43:00.328672+00:00 19994330.277000010014 28999999.993999961764 27870000.045999880880 3958768.827999948990 60411.988209902 2024-04-11T23:43:01.335551+00:00 19994330.279999971390 29000000.001000050455 27869999.971999999136 3953988.049000024796 60411.988221372 2024-04-11T23:43:02.326558+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3955019.932000041008 60411.988233032 2024-04-11T23:43:03.333933+00:00 19994330.280000090599 28999999.987999919802 27870000.010000109673 3958494.106999992859 60411.988244507 2024-04-11T23:43:04.325436+00:00 19994330.278000000864 29000000.004999998957 27870000.053999900818 3955043.990000010002 60411.988256161 2024-04-11T23:43:05.332316+00:00 19994330.278999920934 28999999.966000080109 27869999.935999989510 3953799.977999926079 60411.988267637 2024-04-11T23:43:06.323819+00:00 19994330.272999998182 29000000.039000030607 27870000.022999998182 3958234.068000078201 60411.988279290 2024-04-11T23:43:07.330698+00:00 19994330.279000040144 28999999.965999998152 27869999.988000039011 3953369.931999921799 60411.988290766 2024-04-11T23:43:08.322201+00:00 19994330.279000040144 28999999.991000000387 27870000.022999998182 3958107.159000039101 60411.988302425 2024-04-11T23:43:09.329577+00:00 19994330.278999920934 29000000.052999999374 27870000.032999988645 3955997.914999961853 60411.988313896 2024-04-11T23:43:10.320584+00:00 19994330.279000040144 28999999.947999998927 27869999.932000041008 3959255.933000088204 60411.988325555 2024-04-11T23:43:11.327959+00:00 19994330.276999950409 28999999.999000009149 27869999.985999941826 3956266.927999972831 60411.988337209 2024-04-11T23:43:12.334838+00:00 19994330.278000000864 28999999.994999971241 27870000.004999998957 3953425.134999989998 60411.988348684 2024-04-11T23:43:13.326341+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3957056.967000008095 60411.988360338 2024-04-11T23:43:14.333221+00:00 19994330.277000069618 29000000.010000020266 27869999.993000030518 3955930.981000000145 60411.988371814 2024-04-11T23:43:15.324724+00:00 19994330.275999899954 28999999.991999980062 27869999.980000000447 3953775.040000000037 60411.988383468 2024-04-11T23:43:16.331603+00:00 19994330.281000021845 29000000.004000011832 27869999.999000009149 3956983.961999998894 60411.988394943 2024-04-11T23:43:17.323106+00:00 19994330.277000069618 29000000.017000019550 27870000.054999988526 3957479.054000000935 60411.988406603 2024-04-11T23:43:18.330481+00:00 19994330.281000021845 28999999.975999951363 27869999.956000000238 3954945.966999997851 60411.988418073 2024-04-11T23:43:19.321489+00:00 19994330.273999929428 29000000.012000020593 27870000.036000009626 3952442.034000001848 60411.988429732 2024-04-11T23:43:20.328864+00:00 19994330.277000069618 28999999.989000018686 27869999.957999970764 3952353.978999997955 60411.988441202 2024-04-11T23:43:21.319871+00:00 19994330.282999988645 29000000.034999970347 27870000.073000010103 3953404.036000002176 60411.988452862 2024-04-11T23:43:22.327246+00:00 19994330.276999950409 28999999.993000030518 27869999.918000008911 3957715.822999998927 60411.988464515 2024-04-11T23:43:23.334125+00:00 19994330.276000019163 28999999.995999988168 27870000.028000000864 3956408.111999996006 60411.988475991 2024-04-11T23:43:24.325629+00:00 19994330.276999950409 28999999.970000028610 27869999.947000000626 3955655.001000002027 60411.988487645 2024-04-11T23:43:25.332507+00:00 19994330.279000040144 28999999.995000001043 27870000.073000010103 3957091.943000004161 60411.988499120 2024-04-11T23:43:26.324011+00:00 19994330.274000048637 29000000.006999969482 27869999.986000001431 3957072.085000000894 60411.988510780 2024-04-11T23:43:27.331386+00:00 19994330.283999919891 29000000.037999991328 27869999.996999979019 3956782.909999995958 60411.988522250 2024-04-11T23:43:28.322393+00:00 19994330.279000040144 28999999.993000030518 27869999.966000020504 3954771.163999997079 60411.988533909 2024-04-11T23:43:29.329768+00:00 19994330.276000000536 28999999.977000001818 27870000.007999960333 3956169.901000001002 60411.988545380 2024-04-11T23:43:30.320776+00:00 19994330.278000000864 29000000.010999921709 27869999.997000038624 3958875.990999997128 60411.988557039 2024-04-11T23:43:31.328151+00:00 19994330.280000001192 28999999.970000028610 27870000.041000008583 3955101.979000002146 60411.988568692 2024-04-11T23:43:32.335030+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3954125.975000008941 60411.988580168 2024-04-11T23:43:33.326533+00:00 19994330.275000009686 29000000.016000028700 27869999.990999940783 3954989.122999995947 60411.988591822 2024-04-11T23:43:34.333412+00:00 19994330.280000001192 28999999.986999988556 27869999.979000091553 3957010.898000001907 60411.988603298 2024-04-11T23:43:35.324916+00:00 19994330.274999991059 29000000.019999980927 27869999.998999949545 3956062.052000001073 60411.988614957 2024-04-11T23:43:36.332291+00:00 19994330.277000010014 28999999.975999951363 27869999.968000050634 3956700.998999997973 60411.988626427 2024-04-11T23:43:37.323298+00:00 19994330.278999980539 28999999.963000059128 27869999.994999889284 3954535.960999995004 60411.988638086 2024-04-11T23:43:38.330673+00:00 19994330.279000010341 29000000.033999919891 27870000.048000101000 3954733.037000000011 60411.988649556 2024-04-11T23:43:39.321680+00:00 19994330.282000008970 29000000.001000050455 27869999.957999940962 3952529.949000000954 60411.988661216 2024-04-11T23:43:40.329055+00:00 19994330.273999989033 29000000.011999960989 27870000.037000060081 3952567.085999995004 60411.988672686 2024-04-11T23:43:41.320063+00:00 19994330.279000010341 29000000.024000048637 27869999.998999949545 3956079.952000007033 60411.988684346 2024-04-11T23:43:42.327438+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3957605.982999994885 60411.988695999 2024-04-11T23:43:43.334317+00:00 19994330.274999979883 28999999.993000030518 27870000.036999940872 3955230.991999999154 60411.988707475 2024-04-11T23:43:44.325820+00:00 19994330.279000040144 29000000.010000001639 27869999.937000039965 3949556.041000009049 60411.988719134 2024-04-11T23:43:45.333195+00:00 19994330.280999958515 29000000.004999998957 27870000.093000050634 3956938.947999998927 60411.988730604 2024-04-11T23:43:46.324202+00:00 19994330.278999980539 29000000.018999990076 27869999.995000001043 3954357.024000003934 60411.988742264 2024-04-11T23:43:47.331578+00:00 19994330.275000039488 28999999.968000009656 27869999.942999958992 3957342.009999989998 60411.988753734 2024-04-11T23:43:48.322585+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3954415.009000002872 60411.988765393 2024-04-11T23:43:49.329960+00:00 19994330.274999979883 29000000.003999978304 27869999.985000010580 3951287.974999994040 60411.988776863 2024-04-11T23:43:50.320967+00:00 19994330.284000039101 29000000.003000020981 27870000.006999969482 3955127.044000000227 60411.988788522 2024-04-11T23:43:51.328343+00:00 19994330.273999989033 29000000.015999998897 27870000.008999940008 3957654.064999998081 60411.988799992 2024-04-11T23:43:52.319350+00:00 19994330.279999971390 28999999.956999961287 27869999.985000010580 3955612.943000019062 60411.988811652 2024-04-11T23:43:53.326726+00:00 19994330.278000000864 29000000.022000011057 27870000.002999998629 3951248.961999983061 60411.988823311 2024-04-11T23:43:54.334100+00:00 19994330.276000019163 29000000.008000019938 27870000.017000000924 3952809.101999998093 60411.988834782 2024-04-11T23:43:55.325107+00:00 19994330.279000040144 28999999.992999970913 27869999.980000000447 3955494.891000003088 60411.988846441 2024-04-11T23:43:56.332483+00:00 19994330.275999899954 28999999.992000039667 27870000.003000009805 3954683.920000017155 60411.988857917 2024-04-11T23:43:57.323985+00:00 19994330.282000061125 28999999.960999969393 27869999.982999999076 3954503.182999997865 60411.988869570 2024-04-11T23:43:58.330865+00:00 19994330.276000019163 29000000.099000040442 27870000.035000000149 3953183.924999982119 60411.988881046 2024-04-11T23:43:59.322368+00:00 19994330.279999971390 28999999.968999978155 27870000.022999998182 3956953.033000022173 60411.988892700 2024-04-11T23:44:00.329247+00:00 19994330.274999979883 29000000.018000010401 27869999.965999990702 3957758.938999981154 60411.988904175 2024-04-11T23:44:01.320750+00:00 19994330.278000000864 28999999.935999989510 27869999.987000018358 3955057.041000009049 60411.988915835 2024-04-11T23:44:02.328126+00:00 19994330.277000069618 29000000.027000010014 27870000.010999981314 3954350.062999994028 60411.988927305 2024-04-11T23:44:03.319133+00:00 19994330.280999898911 29000000.001999970526 27869999.991000000387 3954893.030000001192 60411.988938964 2024-04-11T23:44:04.326508+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3957613.832000017166 60411.988950618 2024-04-11T23:44:05.333387+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3958091.044000000227 60411.988962093 2024-04-11T23:44:06.324891+00:00 19994330.275000099093 29000000.006999969482 27869999.958000000566 3960544.985999972094 60411.988973753 2024-04-11T23:44:07.332265+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3951224.030000001192 60411.988985223 2024-04-11T23:44:08.323273+00:00 19994330.279999971390 28999999.977999929339 27869999.973000049591 3955241.008000016212 60411.988996877 2024-04-11T23:44:09.330152+00:00 19994330.276999950409 28999999.965000029653 27870000.008999999613 3959685.028999983799 60411.989008353 2024-04-11T23:44:10.321655+00:00 19994330.280000090599 29000000.032999988645 27870000.014999989420 3958846.940000026952 60411.989020006 2024-04-11T23:44:11.328534+00:00 19994330.279999971390 28999999.991000059992 27870000.018999990076 3958395.051999986172 60411.989031482 2024-04-11T23:44:12.320038+00:00 19994330.274999979883 29000000.034999970347 27870000.013000011444 3958175.972999989986 60411.989043136 2024-04-11T23:44:13.326917+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3957633.918000013102 60411.989054795 2024-04-11T23:44:14.334292+00:00 19994330.276999950409 28999999.972999930382 27869999.988000039011 3956257.023999989033 60411.989066265 2024-04-11T23:44:15.325299+00:00 19994330.279000040144 29000000.063000079244 27870000.054000020027 3958917.077000021935 60411.989077925 2024-04-11T23:44:16.332675+00:00 19994330.279999971390 28999999.967000011355 27869999.928999900818 3957968.912999988068 60411.989089400 2024-04-11T23:44:17.324178+00:00 19994330.276000019163 28999999.952999949455 27870000.012000080198 3957679.053000003099 60411.989101054 2024-04-11T23:44:18.331057+00:00 19994330.279000040144 29000000.042999979109 27870000.014999989420 3954834.044000000227 60411.989112530 2024-04-11T23:44:19.322559+00:00 19994330.276999950409 28999999.963000059128 27869999.926999930292 3955629.907000004780 60411.989124184 2024-04-11T23:44:20.329439+00:00 19994330.278000000864 29000000.011999960989 27870000.064000010490 3955058.047999978065 60411.989135659 2024-04-11T23:44:21.320943+00:00 19994330.279000040144 29000000.010000001639 27870000.007000088692 3963014.081999986898 60411.989147313 2024-04-11T23:44:22.327822+00:00 19994330.278000000864 29000000.011999990791 27869999.983999971300 3956106.939000010025 60411.989158789 2024-04-11T23:44:23.319325+00:00 19994330.278999999166 29000000.037000000477 27870000.042999979109 3953344.940999985207 60411.989170448 2024-04-11T23:44:24.326699+00:00 19994330.274000000209 28999999.934999998659 27869999.952000018209 3953488.068000019062 60411.989182102 2024-04-11T23:44:25.333579+00:00 19994330.278999999166 29000000.014000009745 27870000.036999940872 3953788.939999998081 60411.989193577 2024-04-11T23:44:26.325082+00:00 19994330.280999999493 29000000.008999999613 27869999.933000091463 3957725.912999988068 60411.989205231 2024-04-11T23:44:27.331962+00:00 19994330.276999998838 29000000.004999998957 27870000.054999951273 3955356.105000019073 60411.989216707 2024-04-11T23:44:28.323465+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3953517.033999979030 60411.989228360 2024-04-11T23:44:29.330344+00:00 19994330.281000021845 29000000.055000010878 27870000.090999960899 3953672.948000013828 60411.989239836 2024-04-11T23:44:30.321847+00:00 19994330.273999989033 28999999.973999980837 27869999.953000068665 3953366.004999995232 60411.989251496 2024-04-11T23:44:31.329223+00:00 19994330.277000010014 29000000.015000049025 27869999.990999940783 3956025.972999989986 60411.989262966 2024-04-11T23:44:32.320230+00:00 19994330.278000000864 29000000.006999969482 27870000.010999999940 3955319.038000047207 60411.989274625 2024-04-11T23:44:33.327605+00:00 19994330.280000001192 28999999.995000001043 27870000.028000000864 3958641.056999980938 60411.989286095 2024-04-11T23:44:34.318612+00:00 19994330.278000000864 29000000.018999990076 27869999.952999990433 3956461.978999971878 60411.989297755 2024-04-11T23:44:35.325987+00:00 19994330.276999980211 28999999.943000018597 27869999.977000009269 3961207.983000040054 60411.989309408 2024-04-11T23:44:36.332867+00:00 19994330.277000010014 29000000.008000019938 27870000.026999980211 3957270.982999979984 60411.989320884 2024-04-11T23:44:37.324370+00:00 19994330.277000010014 29000000.028999980539 27870000.017000019550 3958465.083000003826 60411.989332538 2024-04-11T23:44:38.331249+00:00 19994330.278999980539 28999999.969999969006 27870000.000999990851 3957361.917999982834 60411.989344013 2024-04-11T23:44:39.322752+00:00 19994330.278000000864 29000000.017000019550 27869999.991000000387 3949370.030000030994 60411.989355673 2024-04-11T23:44:40.330127+00:00 19994330.282000008970 28999999.968999978155 27869999.997999999672 3955440.870000004768 60411.989367148 2024-04-11T23:44:41.321631+00:00 19994330.273999989033 29000000.060999989510 27869999.997000038624 3955854.129000008106 60411.989378802 2024-04-11T23:44:42.328510+00:00 19994330.280000030994 28999999.983000040054 27870000.058999959379 3950527.970999956131 60411.989390272 2024-04-11T23:44:43.319517+00:00 19994330.277000010014 28999999.998000029474 27869999.944999989122 3956621.030000030994 60411.989401932 2024-04-11T23:44:44.326892+00:00 19994330.278999980539 28999999.997999910265 27870000.008999999613 3955476.014999986161 60411.989413586 2024-04-11T23:44:45.333771+00:00 19994330.273999989033 28999999.976000070572 27869999.967999991030 3957157.919000030030 60411.989425061 2024-04-11T23:44:46.325275+00:00 19994330.281000021845 28999999.993000030518 27870000.018000010401 3958087.055999993812 60411.989436720 2024-04-11T23:44:47.332650+00:00 19994330.278000000864 28999999.977999929339 27869999.976000010967 3954782.014999986161 60411.989448191 2024-04-11T23:44:48.323657+00:00 19994330.277000010014 29000000.036000009626 27870000.074999991804 3954654.997999966145 60411.989459850 2024-04-11T23:44:49.331032+00:00 19994330.277999941260 28999999.983999971300 27869999.927000049502 3956078.941000043880 60411.989471326 2024-04-11T23:44:50.322535+00:00 19994330.278000000864 29000000.014000058174 27869999.997999969870 3963089.125999987125 60411.989482979 2024-04-11T23:44:51.329414+00:00 19994330.284000039101 29000000.008000019938 27870000.054000020027 3958257.963999987114 60411.989494455 2024-04-11T23:44:52.320918+00:00 19994330.272999998182 29000000.006999969482 27869999.993000030518 3961262.915000020992 60411.989506109 2024-04-11T23:44:53.327797+00:00 19994330.279999971390 28999999.967000011355 27869999.971999999136 3956862.051999986172 60411.989517584 2024-04-11T23:44:54.319300+00:00 19994330.278000000864 29000000.031000021845 27870000.002999901772 3957204.963999987114 60411.989529238 2024-04-11T23:44:55.326179+00:00 19994330.274999979883 29000000.008000019938 27870000.021000031382 3957591.021000028122 60411.989540898 2024-04-11T23:44:56.333555+00:00 19994330.278000000864 28999999.967000011355 27869999.966000080109 3960085.044999957085 60411.989552373 2024-04-11T23:44:57.325058+00:00 19994330.279000040144 29000000.002999901772 27869999.997999910265 3961297.931000053883 60411.989564027 2024-04-11T23:44:58.331937+00:00 19994330.278000000864 29000000.057000000030 27870000.004000071436 3962560.029999970924 60411.989575503 2024-04-11T23:44:59.323439+00:00 19994330.278000000864 28999999.955000009388 27869999.977999929339 3959510.013999999035 60411.989587157 2024-04-11T23:45:00.330319+00:00 19994330.276000019163 29000000.017999991775 27870000.059000018984 3959812.845000029076 60411.989598632 2024-04-11T23:45:01.321823+00:00 19994330.281000021845 29000000.028000008315 27870000.006000038236 3957619.139999986161 60411.989610292 2024-04-11T23:45:02.329199+00:00 19994330.278000000864 28999999.972999989986 27870000.016999959946 3959346.054000020027 60411.989621762 2024-04-11T23:45:03.320205+00:00 19994330.276999950409 28999999.997000008821 27869999.939000010490 3960180.930999993812 60411.989633421 2024-04-11T23:45:04.327580+00:00 19994330.278000000864 28999999.972999989986 27870000.044000029564 3960545.940999985207 60411.989644891 2024-04-11T23:45:05.318587+00:00 19994330.281000021845 29000000.015000019222 27869999.934999939054 3960417.073000013828 60411.989656550 2024-04-11T23:45:06.325962+00:00 19994330.274000048637 29000000.043000008911 27870000.064000010490 3959455.004000008106 60411.989668210 2024-04-11T23:45:07.333337+00:00 19994330.276999950409 28999999.926999989897 27869999.929000020027 3956933.981999992859 60411.989679680 2024-04-11T23:45:08.324345+00:00 19994330.277000069618 29000000.037999991328 27870000.052999969572 3959098.973999977112 60411.989691339 2024-04-11T23:45:09.331720+00:00 19994330.281999949366 29000000.003000020981 27870000.004000071436 3959430.064999998081 60411.989702810 2024-04-11T23:45:10.322727+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3961003.962000011932 60411.989714469 2024-04-11T23:45:11.330102+00:00 19994330.278000000864 29000000.047999981791 27870000.008999999613 3959362.889999986161 60411.989725939 2024-04-11T23:45:12.321109+00:00 19994330.276000019163 28999999.926999989897 27870000.000000000000 3962450.171000003815 60411.989737598 2024-04-11T23:45:13.328485+00:00 19994330.279000040144 29000000.018000010401 27869999.966000009328 3961093.939999998081 60411.989749068 2024-04-11T23:45:14.319492+00:00 19994330.276999950409 29000000.037000000477 27870000.043999999762 3963899.064999998081 60411.989760728 2024-04-11T23:45:15.326868+00:00 19994330.276999950409 28999999.965000029653 27870000.006000008434 3960429.921000003815 60411.989772198 2024-04-11T23:45:16.317874+00:00 19994330.280000001192 29000000.047999981791 27869999.988999988884 3957530.963999987114 60411.989783857 2024-04-11T23:45:17.325250+00:00 19994330.278999999166 28999999.945999979973 27869999.964999999851 3957156.925000011921 60411.989795516 2024-04-11T23:45:18.332625+00:00 19994330.272999998182 29000000.006000038236 27870000.019999980927 3954413.138000010978 60411.989806986 2024-04-11T23:45:19.323632+00:00 19994330.282999999821 29000000.016999959946 27869999.962999999523 3961728.075999975204 60411.989818646 2024-04-11T23:45:20.331007+00:00 19994330.276999998838 29000000.045000080019 27870000.069000009447 3956671.879999995232 60411.989830121 2024-04-11T23:45:21.322510+00:00 19994330.275000009686 28999999.926999930292 27869999.990000009537 3960501.941000043880 60411.989841776 2024-04-11T23:45:22.329390+00:00 19994330.285000011325 29000000.039999961853 27869999.981000009924 3957085.006999969017 60411.989853245 2024-04-11T23:45:23.320397+00:00 19994330.273999989033 29000000.011000040919 27870000.032000008970 3960550.164000033867 60411.989864905 2024-04-11T23:45:24.327772+00:00 19994330.278000000864 29000000.022000070661 27869999.981000009924 3958173.993999958038 60411.989876375 2024-04-11T23:45:25.318779+00:00 19994330.275999989361 28999999.950999978930 27869999.967999991030 3957563.937000035774 60411.989888034 2024-04-11T23:45:26.326154+00:00 19994330.282000008970 28999999.971999999136 27869999.992999970913 3956240.977999985218 60411.989899688 2024-04-11T23:45:27.333033+00:00 19994330.277000010014 29000000.043999910355 27870000.027000010014 3955069.943000019062 60411.989911164 2024-04-11T23:45:28.324536+00:00 19994330.278000000864 28999999.975000020117 27869999.976000010967 3959275.146999955177 60411.989922823 2024-04-11T23:45:29.331912+00:00 19994330.277000010014 29000000.034000039101 27870000.047999981791 3960545.895000040997 60411.989934293 2024-04-11T23:45:30.322919+00:00 19994330.278000000864 28999999.965000029653 27869999.983999971300 3957421.050999999046 60411.989945952 2024-04-11T23:45:31.330294+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3960787.980999947060 60411.989957428 2024-04-11T23:45:32.321797+00:00 19994330.275999959558 29000000.028000000864 27870000.011000040919 3957237.031000018120 60411.989969082 2024-04-11T23:45:33.328677+00:00 19994330.278000060469 29000000.003999948502 27870000.044000029564 3961825.907999991905 60411.989980557 2024-04-11T23:45:34.320180+00:00 19994330.281999949366 29000000.006999969482 27870000.000000000000 3959105.008000016212 60411.989992217 2024-04-11T23:45:35.327555+00:00 19994330.275000039488 28999999.973000001162 27869999.998999949545 3954699.136000037193 60411.990003687 2024-04-11T23:45:36.318562+00:00 19994330.277000010014 29000000.034000001848 27869999.990000009537 3955171.934000014793 60411.990015347 2024-04-11T23:45:37.325937+00:00 19994330.278000000864 28999999.954999998212 27869999.996000051498 3955947.990999937057 60411.990027000 2024-04-11T23:45:38.332816+00:00 19994330.282000008970 29000000.045000001788 27870000.030999898911 3960728.016999959946 60411.990038476 2024-04-11T23:45:39.324320+00:00 19994330.272999998182 28999999.997999999672 27869999.943000078201 3958083.948000072967 60411.990050130 2024-04-11T23:45:40.331199+00:00 19994330.279999971390 29000000.007999990135 27870000.008999940008 3958669.085000038147 60411.990061605 2024-04-11T23:45:41.322702+00:00 19994330.278999980539 28999999.957000020891 27870000.022999998182 3954070.972999929916 60411.990073265 2024-04-11T23:45:42.330077+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3954272.008000016212 60411.990084735 2024-04-11T23:45:43.321085+00:00 19994330.277000069618 28999999.996000021696 27870000.022000070661 3957854.039000033867 60411.990096394 2024-04-11T23:45:44.328460+00:00 19994330.276999950409 29000000.000999990851 27869999.960999969393 3954770.931999921799 60411.990107864 2024-04-11T23:45:45.319467+00:00 19994330.279999971390 29000000.006999969482 27870000.044000029564 3959906.994000076782 60411.990119523 2024-04-11T23:45:46.326842+00:00 19994330.278000000864 29000000.004000011832 27869999.997999910265 3960016.027999997139 60411.990130999 2024-04-11T23:45:47.318345+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3954045.889999986161 60411.990142653 2024-04-11T23:45:48.325225+00:00 19994330.276000019163 29000000.022000011057 27870000.003999948502 3962005.069000006188 60411.990154312 2024-04-11T23:45:49.332600+00:00 19994330.278000000864 28999999.989999949932 27870000.000000000000 3957673.955999969970 60411.990165788 2024-04-11T23:45:50.324103+00:00 19994330.279000040144 29000000.000000000000 27869999.992999989539 3956771.031000018120 60411.990177442 2024-04-11T23:45:51.330982+00:00 19994330.278999920934 29000000.007000029087 27870000.012000009418 3956926.027999997139 60411.990188918 2024-04-11T23:45:52.322485+00:00 19994330.279000040144 28999999.971999999136 27869999.991999998689 3950612.949000000954 60411.990200571 2024-04-11T23:45:53.329364+00:00 19994330.278000000864 28999999.990999940783 27869999.961000010371 3953825.055999993812 60411.990212041 2024-04-11T23:45:54.320372+00:00 19994330.276000019163 29000000.041000008583 27870000.017999980599 3953855.919999957085 60411.990223701 2024-04-11T23:45:55.327747+00:00 19994330.278000000864 28999999.953999999911 27869999.978000018746 3952910.014000058174 60411.990235176 2024-04-11T23:45:56.319250+00:00 19994330.276999950409 29000000.031000021845 27870000.081999991089 3952946.026000022888 60411.990246830 2024-04-11T23:45:57.326129+00:00 19994330.277000069618 28999999.970000028610 27869999.939000010490 3953292.006999969017 60411.990258306 2024-04-11T23:45:58.317633+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3954173.016999959946 60411.990269960 2024-04-11T23:45:59.324512+00:00 19994330.274999979883 28999999.993999961764 27870000.018999990076 3955361.072000027169 60411.990281619 2024-04-11T23:46:00.331887+00:00 19994330.274999979883 29000000.004000071436 27869999.971999999136 3953445.934000014793 60411.990293089 2024-04-11T23:46:01.322894+00:00 19994330.279999971390 29000000.006999969482 27870000.064000010490 3956366.967999935150 60411.990304749 2024-04-11T23:46:02.330269+00:00 19994330.277000069618 28999999.988000039011 27869999.916000008583 3954219.031000018120 60411.990316219 2024-04-11T23:46:03.321277+00:00 19994330.282999988645 29000000.000000000000 27869999.991000000387 3951943.981999992859 60411.990327878 2024-04-11T23:46:04.328652+00:00 19994330.278000000864 29000000.013000011444 27870000.069000009447 3955274.092000008095 60411.990339354 2024-04-11T23:46:05.320155+00:00 19994330.276999950409 28999999.965999960899 27869999.949000000954 3956314.864000082016 60411.990351007 2024-04-11T23:46:06.327034+00:00 19994330.276000019163 29000000.029000040144 27870000.018999990076 3954336.111999989022 60411.990362483 2024-04-11T23:46:07.318537+00:00 19994330.274999979883 29000000.015999909490 27870000.023999989033 3953885.981999992859 60411.990374137 2024-04-11T23:46:08.325416+00:00 19994330.279000040144 28999999.958999991417 27869999.991000059992 3947276.957000017166 60411.990385796 2024-04-11T23:46:09.332792+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3953426.010999917984 60411.990397272 2024-04-11T23:46:10.324295+00:00 19994330.282000001520 29000000.012000080198 27869999.961999889463 3954897.995000004768 60411.990408925 2024-04-11T23:46:11.331174+00:00 19994330.276000000536 29000000.008999940008 27870000.045000080019 3955210.919000030030 60411.990420401 2024-04-11T23:46:12.322677+00:00 19994330.279999990016 28999999.984000001103 27869999.970999959856 3956431.981999992859 60411.990432055 2024-04-11T23:46:13.329557+00:00 19994330.277000010014 29000000.008999999613 27869999.980000019073 3958605.070999979973 60411.990443530 2024-04-11T23:46:14.321059+00:00 19994330.278999999166 28999999.993000000715 27870000.021999958903 3954730.096000074875 60411.990455185 2024-04-11T23:46:15.327939+00:00 19994330.273999989033 29000000.012000009418 27870000.035000089556 3957904.974999905098 60411.990466660 2024-04-11T23:46:16.319442+00:00 19994330.280999999493 29000000.010999988765 27869999.992999911308 3956045.935999989975 60411.990478320 2024-04-11T23:46:17.326818+00:00 19994330.279000010341 28999999.977000001818 27869999.970000028610 3955328.892000079155 60411.990489790 2024-04-11T23:46:18.317824+00:00 19994330.275999989361 29000000.002000000328 27870000.006999969482 3960486.175999999046 60411.990501449 2024-04-11T23:46:19.325200+00:00 19994330.275999989361 29000000.011999990791 27870000.013000011444 3956152.967000008095 60411.990513103 2024-04-11T23:46:20.332079+00:00 19994330.275999989361 28999999.985000010580 27870000.036000009626 3955673.873999952804 60411.990524578 2024-04-11T23:46:21.323581+00:00 19994330.282000008970 28999999.995999988168 27869999.993000030518 3956896.203000069130 60411.990536232 2024-04-11T23:46:22.330461+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3956354.878999948967 60411.990547708 2024-04-11T23:46:23.321965+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3958728.090999960899 60411.990559362 2024-04-11T23:46:24.328844+00:00 19994330.278000000864 29000000.004000011832 27869999.937000039965 3958798.997000098228 60411.990570838 2024-04-11T23:46:25.320347+00:00 19994330.277000010014 28999999.995999988168 27870000.052999969572 3964136.238999962807 60411.990582491 2024-04-11T23:46:26.327226+00:00 19994330.280000030994 28999999.999000009149 27869999.944999929518 3957479.787999988068 60411.990593967 2024-04-11T23:46:27.318729+00:00 19994330.276999950409 29000000.000999990851 27869999.994000080973 3959148.851999998093 60411.990605621 2024-04-11T23:46:28.325609+00:00 19994330.280000030994 29000000.036000009626 27870000.072000000626 3957296.085000038147 60411.990617096 2024-04-11T23:46:29.317112+00:00 19994330.273999989033 28999999.957000020891 27869999.959999989718 3955702.939999938011 60411.990628750 2024-04-11T23:46:30.323991+00:00 19994330.279999971390 28999999.999999940395 27870000.025000009686 3954522.139999986161 60411.990640409 2024-04-11T23:46:31.331366+00:00 19994330.277000010014 29000000.022999998182 27869999.999000009149 3953915.994000076782 60411.990651879 2024-04-11T23:46:32.322373+00:00 19994330.280000030994 28999999.999000068754 27870000.006999999285 3959305.888999938965 60411.990663539 2024-04-11T23:46:33.329748+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3956168.003000020981 60411.990675014 2024-04-11T23:46:34.321252+00:00 19994330.278000000864 29000000.003999948502 27869999.984000001103 3954086.932000041008 60411.990686668 2024-04-11T23:46:35.328131+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3959615.141999959946 60411.990698144 2024-04-11T23:46:36.319634+00:00 19994330.278000000864 28999999.977000001818 27869999.941999968141 3953710.884999989998 60411.990709803 2024-04-11T23:46:37.327009+00:00 19994330.276000019163 28999999.978000041097 27870000.041999999434 3958544.077000021935 60411.990721273 2024-04-11T23:46:38.318016+00:00 19994330.281000021845 29000000.026000019163 27870000.011000040919 3958684.904999970924 60411.990732933 2024-04-11T23:46:39.325391+00:00 19994330.278000000864 29000000.021999958903 27870000.033999979496 3962279.154000043869 60411.990744587 2024-04-11T23:46:40.332271+00:00 19994330.276999950409 29000000.000999931246 27869999.991999980062 3957600.918999909889 60411.990756062 2024-04-11T23:46:41.323774+00:00 19994330.279000040144 28999999.989000078291 27869999.984000030905 3957848.961000084877 60411.990767716 2024-04-11T23:46:42.330653+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3960549.026999949943 60411.990779192 2024-04-11T23:46:43.322156+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3954915.065999985207 60411.990790851 2024-04-11T23:46:44.329532+00:00 19994330.278000000864 29000000.029000040144 27870000.008999999613 3954496.884000062943 60411.990802321 2024-04-11T23:46:45.320539+00:00 19994330.281999949366 28999999.960999969393 27870000.004999998957 3957120.013000010978 60411.990813980 2024-04-11T23:46:46.327914+00:00 19994330.282000061125 28999999.971999999136 27869999.958999991417 3958782.033999919891 60411.990825451 2024-04-11T23:46:47.318921+00:00 19994330.271999958903 29000000.065000060946 27870000.034999970347 3955055.907999991905 60411.990837110 2024-04-11T23:46:48.326296+00:00 19994330.278000000864 28999999.972999930382 27870000.052999969572 3955969.077000021935 60411.990848580 2024-04-11T23:46:49.317304+00:00 19994330.276000019163 29000000.013000000268 27870000.024000048637 3958403.029999970924 60411.990860240 2024-04-11T23:46:50.324679+00:00 19994330.281000021845 28999999.980000000447 27869999.919000029564 3961671.983000040054 60411.990871893 2024-04-11T23:46:51.331558+00:00 19994330.276000019163 28999999.959999989718 27869999.960999969393 3956234.064000010025 60411.990883369 2024-04-11T23:46:52.323061+00:00 19994330.278999920934 29000000.015999998897 27870000.024999979883 3959923.899000049103 60411.990895028 2024-04-11T23:46:53.330436+00:00 19994330.279000040144 29000000.040000010282 27870000.032000061125 3954955.054999948014 60411.990906498 2024-04-11T23:46:54.321443+00:00 19994330.276999950409 29000000.011999990791 27870000.008999940008 3957003.014000058174 60411.990918158 2024-04-11T23:46:55.328819+00:00 19994330.277000069618 28999999.971999999136 27869999.978000041097 3962069.960999966133 60411.990929633 2024-04-11T23:46:56.320322+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3960469.088999987114 60411.990941287 2024-04-11T23:46:57.327201+00:00 19994330.279999971390 28999999.977000001818 27870000.008000019938 3961527.986999989022 60411.990952763 2024-04-11T23:46:58.318704+00:00 19994330.276999950409 29000000.043999969959 27870000.064000010490 3958370.930999993812 60411.990964416 2024-04-11T23:46:59.325583+00:00 19994330.280000090599 28999999.965000029653 27869999.939999941736 3958857.996000051033 60411.990975887 2024-04-11T23:47:00.316591+00:00 19994330.276999950409 29000000.013000011444 27869999.978999968618 3958309.036999940872 60411.990987546 2024-04-11T23:47:01.323966+00:00 19994330.276000019163 29000000.014999989420 27870000.020000100136 3958646.014999986161 60411.990999199 2024-04-11T23:47:02.330845+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3956905.956000090111 60411.991010675 2024-04-11T23:47:03.322348+00:00 19994330.282000061125 28999999.981999989599 27869999.967000011355 3958791.026999949943 60411.991022335 2024-04-11T23:47:04.329723+00:00 19994330.280000001192 28999999.976000010967 27869999.972999930382 3954875.942000031006 60411.991033805 2024-04-11T23:47:05.320731+00:00 19994330.276999998838 29000000.047999981791 27870000.101000070572 3963020.992999910843 60411.991045464 2024-04-11T23:47:06.328106+00:00 19994330.276999998838 28999999.982999980450 27869999.940999999642 3959129.988000034820 60411.991056940 2024-04-11T23:47:07.319609+00:00 19994330.276999998838 29000000.000000000000 27869999.984999999404 3959408.162000060081 60411.991068594 2024-04-11T23:47:08.326488+00:00 19994330.277000010014 29000000.037999991328 27870000.022999998182 3960483.906999946106 60411.991080069 2024-04-11T23:47:09.317991+00:00 19994330.278999999166 28999999.957000020891 27870000.025999989361 3955746.009999989998 60411.991091723 2024-04-11T23:47:10.324870+00:00 19994330.278999999166 28999999.991000059992 27869999.933000009507 3958360.953999996185 60411.991103199 2024-04-11T23:47:11.316374+00:00 19994330.280000001192 29000000.038999918848 27870000.048000011593 3958166.016000031959 60411.991114858 2024-04-11T23:47:12.323749+00:00 19994330.275000009686 28999999.962000008672 27869999.985999971628 3959550.029000043869 60411.991126512 2024-04-11T23:47:13.330628+00:00 19994330.278999980539 28999999.996999979019 27869999.983000010252 3952211.014999986161 60411.991137987 2024-04-11T23:47:14.322131+00:00 19994330.278000000864 28999999.992000099272 27870000.032999988645 3955825.898000001907 60411.991149647 2024-04-11T23:47:15.329507+00:00 19994330.277000010014 29000000.009999990463 27869999.919000029564 3955101.024999976158 60411.991161117 2024-04-11T23:47:16.320514+00:00 19994330.280000001192 29000000.010999921709 27870000.058999959379 3955580.014999986161 60411.991172777 2024-04-11T23:47:17.327889+00:00 19994330.278999980539 28999999.998000029474 27869999.992000039667 3959395.098999977112 60411.991184247 2024-04-11T23:47:18.318896+00:00 19994330.275000039488 29000000.024000048637 27870000.019999980927 3962206.027000070084 60411.991195906 2024-04-11T23:47:19.326271+00:00 19994330.278000000864 28999999.987999919802 27870000.019999980927 3957082.979999899864 60411.991207376 2024-04-11T23:47:20.317279+00:00 19994330.276999950409 29000000.008000019938 27869999.970000028610 3953302.902000070084 60411.991219035 2024-04-11T23:47:21.324654+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3957725.078999996185 60411.991230506 2024-04-11T23:47:22.315661+00:00 19994330.282999988645 28999999.958999991417 27869999.999000009149 3959944.041000009049 60411.991242165 2024-04-11T23:47:23.323036+00:00 19994330.278000000864 29000000.057000041008 27870000.035999950022 3958724.929000020027 60411.991253824 2024-04-11T23:47:24.330411+00:00 19994330.277000010014 28999999.990999940783 27869999.983000040054 3958290.958999990951 60411.991265294 2024-04-11T23:47:25.321418+00:00 19994330.276000019163 28999999.995000001043 27870000.023999929428 3957423.089999914169 60411.991276953 2024-04-11T23:47:26.328794+00:00 19994330.281000021845 28999999.993000000715 27869999.963000059128 3963391.941000103951 60411.991288424 2024-04-11T23:47:27.319801+00:00 19994330.274999979883 29000000.000000011176 27870000.013999938965 3960283.001999973785 60411.991300083 2024-04-11T23:47:28.327176+00:00 19994330.281000021845 28999999.999000001699 27870000.044000029564 3957133.896000028122 60411.991311553 2024-04-11T23:47:29.318183+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3959145.016999959946 60411.991323213 2024-04-11T23:47:30.325559+00:00 19994330.275999959558 29000000.001999989152 27870000.009000059217 3955500.031999946106 60411.991334688 2024-04-11T23:47:31.317062+00:00 19994330.277000069618 28999999.966000020504 27869999.975999951363 3956498.030000091065 60411.991346342 2024-04-11T23:47:32.323941+00:00 19994330.278000000864 29000000.043999999762 27869999.995000001043 3960183.020999907982 60411.991358001 2024-04-11T23:47:33.331316+00:00 19994330.276999950409 28999999.951999988407 27869999.970000028610 3957169.968000053894 60411.991369477 2024-04-11T23:47:34.322819+00:00 19994330.279999971390 29000000.011999990791 27870000.041999939829 3960925.011999965180 60411.991381131 2024-04-11T23:47:35.329699+00:00 19994330.279000040144 28999999.975000020117 27869999.968000050634 3956481.924000024796 60411.991392606 2024-04-11T23:47:36.321202+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3958124.067000031006 60411.991404260 2024-04-11T23:47:37.328081+00:00 19994330.274999979883 29000000.075999978930 27870000.030999898911 3960258.054000020027 60411.991415736 2024-04-11T23:47:38.319584+00:00 19994330.277000069618 28999999.952000018209 27869999.988000039011 3961884.939999938011 60411.991427390 2024-04-11T23:47:39.326463+00:00 19994330.278999920934 28999999.986999988556 27869999.999000068754 3955221.006999969017 60411.991438865 2024-04-11T23:47:40.317967+00:00 19994330.281000021845 29000000.041000008583 27870000.016999959946 3960810.050999999046 60411.991450525 2024-04-11T23:47:41.325342+00:00 19994330.276999950409 28999999.976000010967 27869999.973999980837 3956959.957000017166 60411.991461995 2024-04-11T23:47:42.316349+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3962061.953999996185 60411.991473654 2024-04-11T23:47:43.323724+00:00 19994330.277000069618 28999999.939000010490 27869999.960999969393 3960912.996999979019 60411.991485308 2024-04-11T23:47:44.330603+00:00 19994330.278000000864 29000000.078999940306 27870000.093000050634 3961192.063000082970 60411.991496784 2024-04-11T23:47:45.322106+00:00 19994330.278000000864 28999999.959000110626 27869999.942000001669 3960928.990999937057 60411.991508443 2024-04-11T23:47:46.329482+00:00 19994330.279999971390 29000000.019999980927 27870000.025000009686 3957076.987000000197 60411.991519919 2024-04-11T23:47:47.320985+00:00 19994330.278000000864 29000000.021999958903 27870000.054999988526 3961101.045000000857 60411.991531572 2024-04-11T23:47:48.327864+00:00 19994330.277000069618 28999999.971999999136 27869999.924000009894 3957032.949999998789 60411.991543048 2024-04-11T23:47:49.319367+00:00 19994330.276999950409 29000000.032999988645 27870000.065999981016 3959632.101999999955 60411.991554702 2024-04-11T23:47:50.326247+00:00 19994330.279999971390 28999999.965000029653 27869999.914000000805 3958266.864000000060 60411.991566172 2024-04-11T23:47:51.317254+00:00 19994330.279000040144 28999999.986999988556 27870000.038000021130 3957818.002999999095 60411.991577831 2024-04-11T23:47:52.324629+00:00 19994330.276000019163 28999999.988999959081 27869999.974999990314 3954685.036000002176 60411.991589301 2024-04-11T23:47:53.315636+00:00 19994330.278000000864 29000000.016000028700 27870000.005999978632 3957517.061000001151 60411.991600960 2024-04-11T23:47:54.323011+00:00 19994330.278999920934 29000000.021999958903 27870000.003000020981 3957239.942999995779 60411.991612620 2024-04-11T23:47:55.330387+00:00 19994330.274000048637 29000000.011000040919 27870000.037999991328 3959424.933999999892 60411.991624090 2024-04-11T23:47:56.321394+00:00 19994330.279000040144 28999999.962000008672 27869999.962000008672 3955099.103000000119 60411.991635750 2024-04-11T23:47:57.328769+00:00 19994330.280999898911 28999999.980000019073 27870000.031000021845 3959966.921000003815 60411.991647220 2024-04-11T23:47:58.319776+00:00 19994330.276999998838 29000000.031999949366 27870000.014999989420 3959240.013999999035 60411.991658879 2024-04-11T23:47:59.327151+00:00 19994330.278999999166 29000000.004999998957 27869999.958000000566 3957839.938999996055 60411.991670355 2024-04-11T23:48:00.318654+00:00 19994330.275999989361 29000000.011000040919 27870000.060999989510 3956338.074000000954 60411.991682008 2024-04-11T23:48:01.325533+00:00 19994330.277000010014 29000000.006999969482 27869999.990000009537 3956925.023000001907 60411.991693484 2024-04-11T23:48:02.317037+00:00 19994330.278000000864 29000000.042000059038 27869999.991000000387 3956158.020999997854 60411.991705144 2024-04-11T23:48:03.324412+00:00 19994330.278999980539 28999999.909000001848 27869999.938999950886 3956658.984999998938 60411.991716614 2024-04-11T23:48:04.315419+00:00 19994330.279000010341 29000000.035000000149 27870000.078000068665 3960135.025000005960 60411.991728273 2024-04-11T23:48:05.322795+00:00 19994330.279000010341 29000000.030000001192 27869999.944999929518 3957210.024000003934 60411.991739927 2024-04-11T23:48:06.329673+00:00 19994330.273999989033 28999999.949999999255 27869999.968999978155 3958813.963999987114 60411.991751403 2024-04-11T23:48:07.321177+00:00 19994330.278999980539 28999999.995000001043 27870000.049000021070 3962406.970000014175 60411.991763056 2024-04-11T23:48:08.328055+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3959408.002999991179 60411.991774532 2024-04-11T23:48:09.319559+00:00 19994330.278000000864 29000000.002000000328 27870000.024000048637 3964490.902999997139 60411.991786191 2024-04-11T23:48:10.326935+00:00 19994330.275999989361 29000000.040999978781 27870000.044000029564 3966230.160000010859 60411.991797661 2024-04-11T23:48:11.317942+00:00 19994330.282000008970 28999999.976000010967 27869999.972999930382 3962148.972999989986 60411.991809321 2024-04-11T23:48:12.325317+00:00 19994330.274999979883 28999999.954999979585 27869999.937999960035 3960284.995000004768 60411.991820791 2024-04-11T23:48:13.316324+00:00 19994330.279000040144 29000000.080000039190 27870000.085000038147 3961868.056999995839 60411.991832450 2024-04-11T23:48:14.323699+00:00 19994330.274999979883 28999999.935999989510 27869999.963999990374 3958216.877000004053 60411.991844104 2024-04-11T23:48:15.330578+00:00 19994330.280000030994 29000000.052999969572 27870000.044000029564 3963550.976999998093 60411.991855579 2024-04-11T23:48:16.322081+00:00 19994330.278999980539 28999999.972999989986 27869999.968000050634 3957626.120000004768 60411.991867239 2024-04-11T23:48:17.329457+00:00 19994330.278000000864 29000000.021000031382 27869999.997999910265 3962049.901999995112 60411.991878709 2024-04-11T23:48:18.320464+00:00 19994330.277000010014 28999999.972999989986 27870000.004000071436 3962783.020999997854 60411.991890369 2024-04-11T23:48:19.327839+00:00 19994330.275999959558 29000000.014999989420 27869999.980999950320 3961390.095000014175 60411.991901838 2024-04-11T23:48:20.318846+00:00 19994330.280000030994 29000000.030000030994 27870000.041000008583 3959729.940999985207 60411.991913498 2024-04-11T23:48:21.326222+00:00 19994330.274999979883 28999999.971999999136 27869999.953000068665 3961205.927000015974 60411.991924974 2024-04-11T23:48:22.317725+00:00 19994330.280000030994 28999999.986999988556 27869999.945999979973 3960289.986000000965 60411.991936627 2024-04-11T23:48:23.324604+00:00 19994330.279999971390 29000000.022999998182 27870000.081999998540 3956909.019999980927 60411.991948103 2024-04-11T23:48:24.316107+00:00 19994330.276000019163 28999999.993000030518 27869999.984000001103 3956039.018000007141 60411.991959763 2024-04-11T23:48:25.323481+00:00 19994330.279000040144 29000000.013000011444 27870000.028999999166 3955653.020000011194 60411.991971416 2024-04-11T23:48:26.330361+00:00 19994330.276999950409 28999999.980999950320 27870000.015999998897 3956286.047999978065 60411.991982892 2024-04-11T23:48:27.321867+00:00 19994330.279000040144 28999999.968000050634 27869999.939000010490 3955261.929000020027 60411.991994546 2024-04-11T23:48:28.328744+00:00 19994330.276999950409 29000000.032999988645 27870000.039999991655 3957832.053999990225 60411.992006022 2024-04-11T23:48:29.320247+00:00 19994330.276999950409 28999999.998999949545 27869999.969999998808 3958406.011000006925 60411.992017675 2024-04-11T23:48:30.327127+00:00 19994330.277000069618 29000000.021000031382 27869999.993000000715 3959311.009000002872 60411.992029151 2024-04-11T23:48:31.318630+00:00 19994330.278000000864 28999999.981999989599 27870000.028999980539 3960850.952999978792 60411.992040810 2024-04-11T23:48:32.326005+00:00 19994330.279999971390 29000000.008999940008 27869999.994000021368 3958487.953000009060 60411.992052280 2024-04-11T23:48:33.317012+00:00 19994330.276999950409 28999999.986000061035 27869999.996999979019 3957072.993000001181 60411.992063940 2024-04-11T23:48:34.324386+00:00 19994330.281000021845 29000000.006999969482 27870000.002000030130 3960965.064000010025 60411.992075410 2024-04-11T23:48:35.315394+00:00 19994330.278000000864 28999999.971999999136 27869999.956999961287 3958860.954999982845 60411.992087069 2024-04-11T23:48:36.322770+00:00 19994330.277000069618 29000000.009999990463 27870000.025000039488 3959486.018999993801 60411.992098723 2024-04-11T23:48:37.329649+00:00 19994330.276999950409 28999999.991000059992 27870000.031000021845 3953661.993000001181 60411.992110198 2024-04-11T23:48:38.321152+00:00 19994330.277000069618 29000000.028000000864 27869999.981999989599 3956984.004000008106 60411.992121852 2024-04-11T23:48:39.328031+00:00 19994330.278999920934 28999999.987999919802 27870000.033999979496 3954277.981000006199 60411.992133328 2024-04-11T23:48:40.319534+00:00 19994330.279000040144 29000000.004000000656 27869999.989000018686 3953370.030999987852 60411.992144981 2024-04-11T23:48:41.326413+00:00 19994330.278999920934 29000000.008000001311 27869999.979999959469 3958176.057000011206 60411.992156457 2024-04-11T23:48:42.317917+00:00 19994330.276000019163 28999999.988000001758 27870000.011000040919 3957482.909999995958 60411.992168111 2024-04-11T23:48:43.324796+00:00 19994330.277000069618 29000000.008999999613 27870000.001999970526 3953478.064000010025 60411.992179587 2024-04-11T23:48:44.316299+00:00 19994330.278000000864 28999999.986999999732 27870000.021999958903 3958092.993999987841 60411.992191246 2024-04-11T23:48:45.323674+00:00 19994330.281000021845 28999999.981999989599 27869999.959000110626 3958624.953000009060 60411.992202716 2024-04-11T23:48:46.314681+00:00 19994330.275999899954 29000000.037999991328 27870000.023999929428 3958574.986999989022 60411.992214376 2024-04-11T23:48:47.322056+00:00 19994330.280000090599 28999999.988000009209 27869999.976000070572 3959467.106999992859 60411.992226029 2024-04-11T23:48:48.328936+00:00 19994330.275999899954 28999999.964000020176 27869999.941999908537 3957673.018000007141 60411.992237505 2024-04-11T23:48:49.320439+00:00 19994330.278000000864 29000000.002999961376 27870000.065000060946 3955257.870000004768 60411.992249159 2024-04-11T23:48:50.327318+00:00 19994330.275000099093 29000000.050000008196 27870000.008000019938 3956862.988999993075 60411.992260634 2024-04-11T23:48:51.318821+00:00 19994330.280999999493 28999999.981000009924 27869999.985999941826 3950777.094999998808 60411.992272288 2024-04-11T23:48:52.325700+00:00 19994330.282000001520 29000000.012000020593 27870000.039000030607 3955812.088000028860 60411.992283764 2024-04-11T23:48:53.317204+00:00 19994330.272999990731 28999999.986999988556 27869999.935999989510 3959788.935000001919 60411.992295424 2024-04-11T23:48:54.324579+00:00 19994330.280000008643 29000000.040000021458 27870000.052000049502 3957025.933999956120 60411.992306893 2024-04-11T23:48:55.315586+00:00 19994330.274999991059 28999999.918999969959 27869999.975999951363 3957669.040000020992 60411.992318553 2024-04-11T23:48:56.322961+00:00 19994330.278000000864 29000000.060999989510 27870000.000000000000 3956595.945999979973 60411.992330207 2024-04-11T23:48:57.329841+00:00 19994330.278999999166 29000000.004999998957 27870000.013000011444 3956667.012000023853 60411.992341682 2024-04-11T23:48:58.321344+00:00 19994330.280000001192 29000000.003000020981 27869999.995999928564 3954948.004000008106 60411.992353342 2024-04-11T23:48:59.328718+00:00 19994330.280000001192 28999999.968000050634 27869999.995000001043 3956591.023999989033 60411.992364812 2024-04-11T23:49:00.319726+00:00 19994330.274000018835 29000000.005999919027 27870000.000000000000 3956804.930000007153 60411.992376471 2024-04-11T23:49:01.327101+00:00 19994330.276999980211 29000000.013000011444 27869999.985000010580 3961109.020999968052 60411.992387947 2024-04-11T23:49:02.318605+00:00 19994330.281000021845 28999999.986000061035 27869999.995000001043 3953209.022000014782 60411.992399600 2024-04-11T23:49:03.325484+00:00 19994330.276999980211 28999999.990000009537 27869999.991000000387 3952438.974000037182 60411.992411076 2024-04-11T23:49:04.316987+00:00 19994330.279000010341 29000000.006999969482 27870000.057000000030 3954698.122999966145 60411.992422730 2024-04-11T23:49:05.323866+00:00 19994330.278000000864 29000000.034999970347 27869999.997000008821 3954512.870999991894 60411.992434205 2024-04-11T23:49:06.315369+00:00 19994330.277000010014 28999999.971999999136 27870000.022999990731 3952269.029000043869 60411.992445865 2024-04-11T23:49:07.322744+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3955798.014999986161 60411.992457519 2024-04-11T23:49:08.329624+00:00 19994330.279999971390 28999999.973000049591 27869999.940000001341 3952189.000999987125 60411.992468995 2024-04-11T23:49:09.321127+00:00 19994330.273999989033 29000000.032999988645 27869999.978999998420 3955529.111999989022 60411.992480648 2024-04-11T23:49:10.328007+00:00 19994330.280000030994 28999999.981999989599 27870000.008000019938 3955123.909000039101 60411.992492124 2024-04-11T23:49:11.319509+00:00 19994330.281000021845 29000000.013000011444 27870000.038999971002 3956006.951999961864 60411.992503778 2024-04-11T23:49:12.326388+00:00 19994330.278999980539 28999999.983999971300 27870000.025000039488 3952818.009000002872 60411.992515253 2024-04-11T23:49:13.317892+00:00 19994330.272000011057 28999999.977000001818 27869999.995999988168 3955784.016000031959 60411.992526913 2024-04-11T23:49:14.325267+00:00 19994330.278999980539 29000000.052000049502 27869999.986000001431 3958243.023999989033 60411.992538383 2024-04-11T23:49:15.316274+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3957213.019999980927 60411.992550042 2024-04-11T23:49:16.323649+00:00 19994330.279999971390 28999999.919999960810 27869999.908999979496 3953020.967999995220 60411.992561512 2024-04-11T23:49:17.314657+00:00 19994330.278000060469 29000000.056000001729 27870000.075000051409 3955563.980000019073 60411.992573172 2024-04-11T23:49:18.322032+00:00 19994330.278000000864 28999999.999000001699 27869999.986000001431 3955165.013000010978 60411.992584831 2024-04-11T23:49:19.329407+00:00 19994330.278000000864 28999999.949000000954 27869999.958000000566 3956676.042999982834 60411.992596301 2024-04-11T23:49:20.320414+00:00 19994330.278000000864 29000000.024000000209 27870000.050999999046 3951692.909999967087 60411.992607960 2024-04-11T23:49:21.327789+00:00 19994330.274999979883 28999999.984000001103 27869999.988999959081 3960239.064000010025 60411.992619436 2024-04-11T23:49:22.319292+00:00 19994330.281000021845 29000000.046000000089 27870000.044999960810 3954563.967000008095 60411.992631090 2024-04-11T23:49:23.326172+00:00 19994330.279000040144 28999999.974000010639 27869999.983000040054 3955714.111000000965 60411.992642566 2024-04-11T23:49:24.317675+00:00 19994330.278000000864 29000000.006999999285 27869999.955999970436 3955006.832000017166 60411.992654219 2024-04-11T23:49:25.324554+00:00 19994330.273999929428 28999999.975999981165 27870000.015000101179 3954574.078999996185 60411.992665695 2024-04-11T23:49:26.316057+00:00 19994330.277000069618 28999999.990000009537 27869999.969999909401 3953161.018000007141 60411.992677355 2024-04-11T23:49:27.323433+00:00 19994330.278999920934 29000000.012000020593 27870000.007000088692 3958022.011999965180 60411.992688824 2024-04-11T23:49:28.314440+00:00 19994330.282000061125 28999999.993999961764 27870000.011999960989 3957455.965000032913 60411.992700484 2024-04-11T23:49:29.321815+00:00 19994330.276999950409 29000000.018000010401 27869999.988999959081 3955181.024999976158 60411.992712138 2024-04-11T23:49:30.328694+00:00 19994330.278000000864 28999999.994000021368 27870000.039000030607 3956077.020000040997 60411.992723614 2024-04-11T23:49:31.320197+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3954710.975999950897 60411.992735267 2024-04-11T23:49:32.327077+00:00 19994330.277000069618 29000000.015000049025 27870000.055999990553 3959870.944999992847 60411.992746743 2024-04-11T23:49:33.318580+00:00 19994330.278999920934 28999999.978999968618 27869999.972999930382 3956454.049000024796 60411.992758402 2024-04-11T23:49:34.325954+00:00 19994330.277000069618 29000000.021000031382 27869999.970000028610 3952388.961000024807 60411.992769872 2024-04-11T23:49:35.316961+00:00 19994330.279999971390 29000000.005999978632 27869999.996000051498 3949618.009000002872 60411.992781532 2024-04-11T23:49:36.324337+00:00 19994330.274999979883 28999999.975999951363 27870000.036999940872 3957417.995000004768 60411.992793002 2024-04-11T23:49:37.315344+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3954714.073999940883 60411.992804661 2024-04-11T23:49:38.322720+00:00 19994330.279999971390 29000000.047000050545 27869999.981000069529 3952260.863000034820 60411.992816137 2024-04-11T23:49:39.314223+00:00 19994330.277000069618 28999999.960000038147 27870000.009999990463 3958936.986999989022 60411.992827791 2024-04-11T23:49:40.321102+00:00 19994330.278999920934 29000000.028999920934 27870000.057999998331 3958411.070999979973 60411.992839450 2024-04-11T23:49:41.328477+00:00 19994330.278000000864 28999999.943000078201 27869999.933000009507 3956171.143000007141 60411.992850920 2024-04-11T23:49:42.319485+00:00 19994330.277000069618 29000000.069000009447 27870000.084999989718 3958532.884999989998 60411.992862579 2024-04-11T23:49:43.326859+00:00 19994330.278999920934 28999999.977000001818 27869999.991999998689 3954931.956000030041 60411.992874050 2024-04-11T23:49:44.317867+00:00 19994330.276000019163 28999999.955999970436 27869999.932000000030 3952016.046000003815 60411.992885709 2024-04-11T23:49:45.325242+00:00 19994330.276999998838 29000000.021999958903 27869999.971999999136 3957229.005999981891 60411.992897185 2024-04-11T23:49:46.316745+00:00 19994330.280999999493 28999999.999000068754 27870000.048999991268 3955095.956000030041 60411.992908838 2024-04-11T23:49:47.323624+00:00 19994330.276999998838 28999999.980000019073 27869999.959000021219 3953311.010999978054 60411.992920314 2024-04-11T23:49:48.315128+00:00 19994330.278000000864 29000000.055999990553 27870000.035000000149 3950701.069000006188 60411.992931968 2024-04-11T23:49:49.322007+00:00 19994330.276999998838 28999999.982999920845 27870000.004999998957 3959511.894999980927 60411.992943443 2024-04-11T23:49:50.313510+00:00 19994330.276000011712 29000000.011000040919 27869999.963999990374 3954252.008000016212 60411.992955103 2024-04-11T23:49:51.320885+00:00 19994330.276999998838 28999999.986999988556 27870000.049000021070 3955666.097999989986 60411.992966757 2024-04-11T23:49:52.327765+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3957230.863000034820 60411.992978232 2024-04-11T23:49:53.319268+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3957760.192999958992 60411.992989892 2024-04-11T23:49:54.326643+00:00 19994330.277000010014 29000000.008999999613 27869999.982999980450 3953121.892000020016 60411.993001362 2024-04-11T23:49:55.317650+00:00 19994330.278000000864 28999999.999000001699 27869999.975000020117 3952543.028999983799 60411.993013021 2024-04-11T23:49:56.325024+00:00 19994330.279000010341 29000000.013000000268 27870000.040999948978 3953509.958000003826 60411.993024491 2024-04-11T23:49:57.316033+00:00 19994330.276999980211 29000000.006999999285 27870000.050999999046 3955141.058000028133 60411.993036150 2024-04-11T23:49:58.323408+00:00 19994330.278000000864 28999999.980000000447 27870000.011999960989 3953840.990999997128 60411.993047621 2024-04-11T23:49:59.314415+00:00 19994330.279000040144 28999999.986000001431 27869999.956000089645 3956231.027000010014 60411.993059280 2024-04-11T23:50:00.321790+00:00 19994330.273999989033 29000000.015000019222 27869999.962000008672 3955074.916999996174 60411.993070934 2024-04-11T23:50:01.328669+00:00 19994330.279999971390 28999999.992999970913 27870000.001999970526 3956372.970999956131 60411.993082409 2024-04-11T23:50:02.320172+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3957398.103999971878 60411.993094063 2024-04-11T23:50:03.327052+00:00 19994330.278000000864 28999999.986999988556 27870000.010999921709 3957308.879999995232 60411.993105539 2024-04-11T23:50:04.318555+00:00 19994330.281000021845 29000000.000999990851 27870000.011000040919 3957463.016000031959 60411.993117193 2024-04-11T23:50:05.325434+00:00 19994330.278999980539 29000000.011000040919 27870000.014000058174 3955648.106000065804 60411.993128669 2024-04-11T23:50:06.316937+00:00 19994330.274999979883 29000000.022999998182 27870000.007999900728 3956961.002999901772 60411.993140322 2024-04-11T23:50:07.323816+00:00 19994330.280000030994 28999999.989999949932 27869999.979000091553 3955459.910000085831 60411.993151798 2024-04-11T23:50:08.315320+00:00 19994330.278999980539 28999999.989000018686 27869999.995999928564 3956622.006999969017 60411.993163452 2024-04-11T23:50:09.322199+00:00 19994330.272999998182 29000000.010999981314 27869999.986000061035 3957595.075999975204 60411.993174927 2024-04-11T23:50:10.313702+00:00 19994330.282000008970 29000000.002000030130 27870000.008999940008 3955943.948000072967 60411.993186581 2024-04-11T23:50:11.320581+00:00 19994330.279000040144 29000000.012000020593 27870000.011999960989 3956117.960999966133 60411.993198240 2024-04-11T23:50:12.327956+00:00 19994330.274999979883 28999999.954999919981 27869999.975000020117 3958309.041000009049 60411.993209716 2024-04-11T23:50:13.319459+00:00 19994330.278000000864 29000000.058000091463 27870000.001999970526 3952091.042999982834 60411.993221370 2024-04-11T23:50:14.326339+00:00 19994330.276000019163 28999999.957000020891 27869999.980000019073 3953569.004999995232 60411.993232845 2024-04-11T23:50:15.317842+00:00 19994330.278999920934 28999999.993999961764 27869999.999000068754 3956890.944000006188 60411.993244499 2024-04-11T23:50:16.324721+00:00 19994330.277000069618 29000000.016000028700 27870000.026000019163 3954278.985999941826 60411.993255975 2024-04-11T23:50:17.316224+00:00 19994330.283999919891 28999999.970999959856 27870000.003999948502 3955264.039000033867 60411.993267628 2024-04-11T23:50:18.323103+00:00 19994330.275000099093 29000000.008999940008 27869999.991999980062 3954373.899000049103 60411.993279104 2024-04-11T23:50:19.314607+00:00 19994330.278000000864 29000000.020000100136 27870000.043999999762 3955366.133999944199 60411.993290764 2024-04-11T23:50:20.321982+00:00 19994330.275999899954 28999999.996999979019 27869999.993999999017 3954455.963999987114 60411.993302234 2024-04-11T23:50:21.312989+00:00 19994330.279000040144 28999999.990000009537 27869999.993000000715 3958121.034000039101 60411.993313893 2024-04-11T23:50:22.320364+00:00 19994330.279000040144 28999999.986999988556 27869999.966000009328 3955184.985000013839 60411.993325547 2024-04-11T23:50:23.327243+00:00 19994330.279999971390 29000000.036000009626 27869999.972999989986 3958687.970000029076 60411.993337023 2024-04-11T23:50:24.318746+00:00 19994330.278000000864 29000000.002999901772 27870000.036000009626 3959805.952999948990 60411.993348682 2024-04-11T23:50:25.326122+00:00 19994330.276000019163 28999999.962000008672 27869999.986000001431 3956184.008000016212 60411.993360152 2024-04-11T23:50:26.317129+00:00 19994330.276999950409 29000000.068000078201 27870000.019999980927 3955345.998000026215 60411.993371811 2024-04-11T23:50:27.324504+00:00 19994330.279000040144 29000000.008000019938 27870000.047000020742 3959986.995999931823 60411.993383281 2024-04-11T23:50:28.315511+00:00 19994330.276999950409 28999999.974999900907 27869999.971000019461 3957911.068000078201 60411.993394941 2024-04-11T23:50:29.322887+00:00 19994330.281000021845 28999999.981999989599 27869999.987999979407 3954995.036000012886 60411.993406411 2024-04-11T23:50:30.313894+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3954289.967999935150 60411.993418070 2024-04-11T23:50:31.321269+00:00 19994330.276999950409 29000000.000999998301 27870000.012000020593 3957465.995000004768 60411.993429546 2024-04-11T23:50:32.312772+00:00 19994330.278000000864 29000000.011999998242 27869999.987999979407 3956612.902999997139 60411.993441205 2024-04-11T23:50:33.320147+00:00 19994330.277000069618 29000000.035999998450 27870000.083000000566 3959407.121000051033 60411.993452859 2024-04-11T23:50:34.327026+00:00 19994330.278999920934 28999999.947000000626 27869999.933000031859 3959768.973999977112 60411.993464335 2024-04-11T23:50:35.318530+00:00 19994330.280000090599 29000000.026999998838 27870000.076999958605 3956863.016000031959 60411.993475989 2024-04-11T23:50:36.325409+00:00 19994330.278999920934 28999999.959000021219 27869999.893999990076 3959444.958999990951 60411.993487464 2024-04-11T23:50:37.316912+00:00 19994330.277000069618 29000000.040999978781 27870000.034999970347 3951587.038999915123 60411.993499123 2024-04-11T23:50:38.324287+00:00 19994330.274999979883 29000000.013999998569 27870000.020000100136 3960354.998000026215 60411.993510594 2024-04-11T23:50:39.315295+00:00 19994330.276999998838 28999999.978999998420 27869999.956999901682 3957585.927999972831 60411.993522253 2024-04-11T23:50:40.322670+00:00 19994330.282999999821 28999999.986999988556 27870000.075000051409 3948783.060999989975 60411.993533723 2024-04-11T23:50:41.313677+00:00 19994330.275999989361 28999999.978000041097 27869999.973999980837 3957912.967000008095 60411.993545382 2024-04-11T23:50:42.321052+00:00 19994330.278000000864 28999999.994999948889 27869999.963000059128 3962056.994000076782 60411.993557042 2024-04-11T23:50:43.328427+00:00 19994330.276000011712 29000000.039000030607 27870000.000000000000 3956376.043999909889 60411.993568512 2024-04-11T23:50:44.319435+00:00 19994330.280999988317 28999999.986000001431 27869999.978999968618 3960731.956000090111 60411.993580171 2024-04-11T23:50:45.326810+00:00 19994330.274000018835 29000000.003000020981 27870000.041000008583 3956354.986999989022 60411.993591642 2024-04-11T23:50:46.317817+00:00 19994330.278999980539 28999999.979999959469 27869999.968999978155 3951972.049000024796 60411.993603301 2024-04-11T23:50:47.325192+00:00 19994330.282000008970 29000000.004000011832 27870000.032999988645 3960280.954999924172 60411.993614777 2024-04-11T23:50:48.316695+00:00 19994330.278000000864 29000000.017000019550 27869999.988000039011 3956909.016000031959 60411.993626430 2024-04-11T23:50:49.323574+00:00 19994330.275999989361 28999999.994000021368 27870000.008000019938 3955303.067999958992 60411.993637906 2024-04-11T23:50:50.315078+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3956035.905000091065 60411.993649560 2024-04-11T23:50:51.321957+00:00 19994330.279000010341 28999999.990999940783 27869999.988999959081 3955204.129999995232 60411.993661035 2024-04-11T23:50:52.313460+00:00 19994330.275999959558 29000000.008000019938 27870000.070000048727 3955838.940999985207 60411.993672689 2024-04-11T23:50:53.320339+00:00 19994330.282000008970 29000000.006999969482 27869999.962000008672 3955648.937999964226 60411.993684349 2024-04-11T23:50:54.327715+00:00 19994330.279000040144 28999999.997000098228 27870000.042999979109 3961295.949000000954 60411.993695824 2024-04-11T23:50:55.319218+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3960830.151000022888 60411.993707478 2024-04-11T23:50:56.326097+00:00 19994330.276999950409 29000000.005999919027 27870000.021000031382 3955611.016999959946 60411.993718954 2024-04-11T23:50:57.317600+00:00 19994330.280000030994 28999999.990000009537 27869999.951999999583 3956201.921000003815 60411.993730607 2024-04-11T23:50:58.324479+00:00 19994330.279999971390 29000000.034999970347 27870000.045000001788 3955385.018000007141 60411.993742083 2024-04-11T23:50:59.315982+00:00 19994330.278000000864 29000000.001000050455 27870000.000999990851 3960946.062000035774 60411.993753737 2024-04-11T23:51:00.322862+00:00 19994330.277000010014 29000000.000000000000 27869999.984999999404 3959849.976999998093 60411.993765213 2024-04-11T23:51:01.314365+00:00 19994330.278999980539 28999999.985999941826 27869999.965000018477 3959038.027999997139 60411.993776872 2024-04-11T23:51:02.321740+00:00 19994330.275000039488 29000000.026000019163 27870000.049999978393 3961867.942999958992 60411.993788342 2024-04-11T23:51:03.312747+00:00 19994330.278000000864 28999999.945000048727 27869999.932000011206 3954866.953999996185 60411.993800001 2024-04-11T23:51:04.320123+00:00 19994330.282000008970 29000000.051999930292 27870000.035000000149 3958355.014999986161 60411.993811655 2024-04-11T23:51:05.327001+00:00 19994330.279000040144 28999999.935000058264 27869999.949999991804 3955892.019999980927 60411.993823131 2024-04-11T23:51:06.318505+00:00 19994330.276999950409 29000000.026999950409 27870000.070000018924 3958292.973000050057 60411.993834790 2024-04-11T23:51:07.325880+00:00 19994330.276999950409 29000000.026000019163 27869999.956999961287 3956463.049000024796 60411.993846260 2024-04-11T23:51:08.316887+00:00 19994330.274000048637 28999999.958999998868 27870000.063000019640 3957813.990999937057 60411.993857920 2024-04-11T23:51:09.324263+00:00 19994330.281999949366 29000000.026999998838 27869999.979000028223 3956863.919000030030 60411.993869390 2024-04-11T23:51:10.315270+00:00 19994330.278000000864 28999999.977000001818 27869999.946999970824 3951636.072999954224 60411.993881049 2024-04-11T23:51:11.322645+00:00 19994330.278000000864 28999999.993999999017 27869999.953999999911 3956446.966000080109 60411.993892519 2024-04-11T23:51:12.313652+00:00 19994330.278000120074 29000000.022000011057 27870000.028999980539 3958089.051999927033 60411.993904178 2024-04-11T23:51:13.321027+00:00 19994330.275999899954 29000000.006999999285 27870000.067000031471 3957650.058000088204 60411.993915654 2024-04-11T23:51:14.312531+00:00 19994330.277000069618 28999999.977000001818 27869999.967999991030 3956362.860000013839 60411.993927308 2024-04-11T23:51:15.319410+00:00 19994330.279999971390 29000000.008999969810 27870000.019999980927 3960576.008999944199 60411.993938968 2024-04-11T23:51:16.326785+00:00 19994330.279000040144 29000000.034000009298 27869999.969999969006 3955651.047999978065 60411.993950437 2024-04-11T23:51:17.317792+00:00 19994330.278999920934 28999999.951000008732 27869999.999000068754 3961284.009999989998 60411.993962097 2024-04-11T23:51:18.325167+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3960135.044000030030 60411.993973573 2024-04-11T23:51:19.316671+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3953369.924999951851 60411.993985226 2024-04-11T23:51:20.323550+00:00 19994330.279000040144 29000000.001999970526 27869999.976000070572 3959607.047000051010 60411.993996702 2024-04-11T23:51:21.315053+00:00 19994330.274999979883 28999999.993000030518 27870000.003999948502 3958063.927000045776 60411.994008361 2024-04-11T23:51:22.322428+00:00 19994330.280000090599 29000000.041000008583 27870000.014999989420 3958362.059000014793 60411.994019832 2024-04-11T23:51:23.313434+00:00 19994330.279999971390 28999999.930999990553 27869999.980000019073 3956609.969999908935 60411.994031485 2024-04-11T23:51:24.320314+00:00 19994330.276999950409 29000000.051999989897 27869999.996999979019 3963871.055000067223 60411.994043144 2024-04-11T23:51:25.327690+00:00 19994330.278000000864 29000000.008999999613 27870000.001000050455 3958189.942999958992 60411.994054615 2024-04-11T23:51:26.318697+00:00 19994330.276000019163 28999999.969000041485 27870000.037999991328 3956842.991000055801 60411.994066274 2024-04-11T23:51:27.326072+00:00 19994330.279999971390 28999999.995999928564 27869999.963999990374 3956900.974999905098 60411.994077750 2024-04-11T23:51:28.317574+00:00 19994330.274999979883 29000000.021000031382 27870000.021000031382 3958365.055000067223 60411.994089403 2024-04-11T23:51:29.324454+00:00 19994330.283000111580 28999999.991000059992 27869999.971999999136 3954493.883000016212 60411.994100879 2024-04-11T23:51:30.315957+00:00 19994330.276999950409 28999999.992999911308 27870000.055999990553 3958721.174999951851 60411.994112539 2024-04-11T23:51:31.323335+00:00 19994330.276000019163 29000000.027000069618 27869999.990000009537 3959592.917000054847 60411.994124008 2024-04-11T23:51:32.314340+00:00 19994330.276999998838 28999999.949000000954 27869999.993999961764 3957136.967000008095 60411.994135668 2024-04-11T23:51:33.321715+00:00 19994330.280000001192 29000000.032999988645 27869999.991999980062 3957744.032999991905 60411.994147138 2024-04-11T23:51:34.312722+00:00 19994330.275999989361 28999999.986999988556 27869999.984000090510 3957144.120999931823 60411.994158797 2024-04-11T23:51:35.320098+00:00 19994330.279000010341 28999999.981999989599 27869999.966999888420 3958436.921000003815 60411.994170451 2024-04-11T23:51:36.326977+00:00 19994330.276999998838 29000000.049999948591 27870000.056000001729 3958443.032999991905 60411.994181927 2024-04-11T23:51:37.318480+00:00 19994330.276999998838 28999999.975000020117 27869999.978999998420 3958887.879999995232 60411.994193580 2024-04-11T23:51:38.325359+00:00 19994330.278999999166 29000000.013000011444 27870000.006000000983 3956644.057000041008 60411.994205056 2024-04-11T23:51:39.316862+00:00 19994330.279000010341 28999999.991000059992 27870000.037000000477 3958016.873000026215 60411.994216716 2024-04-11T23:51:40.324237+00:00 19994330.275999989361 29000000.009999990463 27869999.991000011563 3957244.253999948967 60411.994228186 2024-04-11T23:51:41.315245+00:00 19994330.282000008970 29000000.001999970526 27869999.963999990374 3955519.810999989975 60411.994239845 2024-04-11T23:51:42.322620+00:00 19994330.276999980211 28999999.970999959856 27869999.976000010967 3955501.039000033867 60411.994251315 2024-04-11T23:51:43.313627+00:00 19994330.278000030667 29000000.003000020981 27869999.993999991566 3957877.965999960899 60411.994262975 2024-04-11T23:51:44.321002+00:00 19994330.276999980211 29000000.009000059217 27870000.048000011593 3953401.040000081062 60411.994274444 2024-04-11T23:51:45.312009+00:00 19994330.281000021845 29000000.004000000656 27869999.963999990374 3957024.050999999046 60411.994286104 2024-04-11T23:51:46.319384+00:00 19994330.272999998182 29000000.024999998510 27870000.046000000089 3958518.978999971878 60411.994297758 2024-04-11T23:51:47.326264+00:00 19994330.280999958515 28999999.984000001103 27869999.971000019461 3957361.934000014793 60411.994309234 2024-04-11T23:51:48.317767+00:00 19994330.278000060469 29000000.008000001311 27870000.045000020415 3955803.079999924172 60411.994320893 2024-04-11T23:51:49.325142+00:00 19994330.275999959558 28999999.981000009924 27869999.968999978155 3959835.953000069130 60411.994332363 2024-04-11T23:51:50.316149+00:00 19994330.277000010014 28999999.988000009209 27869999.991000000387 3957595.986999989022 60411.994344022 2024-04-11T23:51:51.323525+00:00 19994330.279999971390 29000000.037999991328 27870000.022999998182 3960568.057999968994 60411.994355492 2024-04-11T23:51:52.314532+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3954381.970999956131 60411.994367152 2024-04-11T23:51:53.321907+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3959881.067000031006 60411.994378622 2024-04-11T23:51:54.312914+00:00 19994330.278000000864 28999999.972999989986 27869999.993999961764 3955513.892000079155 60411.994390281 2024-04-11T23:51:55.320289+00:00 19994330.275999959558 29000000.009999990463 27869999.977000001818 3958795.066999911796 60411.994401751 2024-04-11T23:51:56.311297+00:00 19994330.283000048250 29000000.013000011444 27870000.054000020027 3961530.924000024796 60411.994413410 2024-04-11T23:51:57.318672+00:00 19994330.272999998182 29000000.018000010401 27870000.044000029564 3955721.023000001907 60411.994425064 2024-04-11T23:51:58.325553+00:00 19994330.276999950409 28999999.977999988943 27869999.891999959946 3954599.024999976158 60411.994436540 2024-04-11T23:51:59.317054+00:00 19994330.282999988645 28999999.990000009537 27870000.026000019163 3958680.100000023842 60411.994448199 2024-04-11T23:52:00.324429+00:00 19994330.274999979883 28999999.993000030518 27870000.011999960989 3959764.866999983788 60411.994459670 2024-04-11T23:52:01.315436+00:00 19994330.281000021845 29000000.005999978632 27869999.948000069708 3959835.957000017166 60411.994471329 2024-04-11T23:52:02.322812+00:00 19994330.272999998182 29000000.043999969959 27870000.077999949455 3959796.226999998093 60411.994482799 2024-04-11T23:52:03.313819+00:00 19994330.279000040144 28999999.959999978542 27869999.993000030518 3954825.970000029076 60411.994494458 2024-04-11T23:52:04.321194+00:00 19994330.278000000864 29000000.022999998182 27869999.964999910444 3962424.799999951851 60411.994505934 2024-04-11T23:52:05.312698+00:00 19994330.281999949366 28999999.950000051409 27869999.981999989599 3960428.098999977112 60411.994517588 2024-04-11T23:52:06.319577+00:00 19994330.276000019163 29000000.013999938965 27870000.029000040144 3958313.940000057220 60411.994529247 2024-04-11T23:52:07.326952+00:00 19994330.277000069618 29000000.042000059038 27870000.041000008583 3960879.955000042915 60411.994540717 2024-04-11T23:52:08.317959+00:00 19994330.279999971390 28999999.965000029653 27869999.942000031471 3956541.092000008095 60411.994552377 2024-04-11T23:52:09.325334+00:00 19994330.276000019163 29000000.013999938965 27869999.998000029474 3961467.919999957085 60411.994563852 2024-04-11T23:52:10.316837+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3955923.087000011932 60411.994575506 2024-04-11T23:52:11.323717+00:00 19994330.279000040144 28999999.975000020117 27869999.973999980837 3954851.996999979019 60411.994586982 2024-04-11T23:52:12.315220+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3958878.993000030983 60411.994598635 2024-04-11T23:52:13.322099+00:00 19994330.276999950409 29000000.006000038236 27869999.983999971300 3955739.019999980927 60411.994610111 2024-04-11T23:52:14.313602+00:00 19994330.275000099093 29000000.001999970526 27870000.013000000268 3954146.036999940872 60411.994621770 2024-04-11T23:52:15.320978+00:00 19994330.276999950409 28999999.963999990374 27869999.984000001103 3958272.932000041008 60411.994633241 2024-04-11T23:52:16.311984+00:00 19994330.279999971390 29000000.018000010401 27870000.037999998778 3958258.016000031959 60411.994644900 2024-04-11T23:52:17.319360+00:00 19994330.279999971390 29000000.013999938965 27869999.944999989122 3955102.020000000019 60411.994656553 2024-04-11T23:52:18.326239+00:00 19994330.279000040144 28999999.977000121027 27869999.995000001043 3952955.927000000142 60411.994668029 2024-04-11T23:52:19.317742+00:00 19994330.274000048637 28999999.997999910265 27870000.041000008583 3954001.094000000972 60411.994679683 2024-04-11T23:52:20.324621+00:00 19994330.278999920934 29000000.031000021845 27869999.970999989659 3956485.884000000078 60411.994691159 2024-04-11T23:52:21.316124+00:00 19994330.278000000864 29000000.000000000000 27870000.053999990225 3958353.104999999981 60411.994702818 2024-04-11T23:52:22.323500+00:00 19994330.277000069618 28999999.982999999076 27869999.968000020832 3959590.897999998182 60411.994714288 2024-04-11T23:52:23.314506+00:00 19994330.278999920934 28999999.978000000119 27869999.955000009388 3959039.008000000846 60411.994725948 2024-04-11T23:52:24.321882+00:00 19994330.284000039101 29000000.014000009745 27870000.035999950022 3961119.989999997895 60411.994737423 2024-04-11T23:52:25.313386+00:00 19994330.272999998182 28999999.995999988168 27869999.998000029474 3955878.991000004113 60411.994749077 2024-04-11T23:52:26.320264+00:00 19994330.276999998838 29000000.015999998897 27870000.003000020981 3956876.084999992978 60411.994760553 2024-04-11T23:52:27.311768+00:00 19994330.276000000536 29000000.000999990851 27869999.989999949932 3953516.909000001848 60411.994772207 2024-04-11T23:52:28.318647+00:00 19994330.280000001192 28999999.988000009209 27870000.021000031382 3954150.026000001002 60411.994783866 2024-04-11T23:52:29.326022+00:00 19994330.276000011712 29000000.025000009686 27870000.012000020593 3956793.058999999892 60411.994795342 2024-04-11T23:52:30.317525+00:00 19994330.281999990344 28999999.969000011683 27869999.960999969393 3956999.063000001013 60411.994806996 2024-04-11T23:52:31.324405+00:00 19994330.277000010014 29000000.002999961376 27870000.025000039488 3957783.950999998022 60411.994818471 2024-04-11T23:52:32.315908+00:00 19994330.276999980211 29000000.048000041395 27869999.975999951363 3960941.969999998808 60411.994830125 2024-04-11T23:52:33.322787+00:00 19994330.277000010014 28999999.932999968529 27869999.991000000387 3951566.906999997795 60411.994841601 2024-04-11T23:52:34.314290+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3954084.010000004899 60411.994853254 2024-04-11T23:52:35.321169+00:00 19994330.280000001192 29000000.008999999613 27870000.016999959946 3959875.127000004053 60411.994864730 2024-04-11T23:52:36.312672+00:00 19994330.279000010341 28999999.988000039011 27869999.994000080973 3952589.953999996185 60411.994876384 2024-04-11T23:52:37.319552+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3960993.935000001919 60411.994887860 2024-04-11T23:52:38.311054+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3955676.048999994993 60411.994899513 2024-04-11T23:52:39.317934+00:00 19994330.275999959558 29000000.009999990463 27870000.041000008583 3959203.987000002991 60411.994911172 2024-04-11T23:52:40.325309+00:00 19994330.278000000864 28999999.991000059992 27869999.962000008672 3954378.928000003099 60411.994922643 2024-04-11T23:52:41.316316+00:00 19994330.280000030994 29000000.008000019938 27870000.034999970347 3959129.108999996912 60411.994934302 2024-04-11T23:52:42.323692+00:00 19994330.278999980539 29000000.000999931246 27869999.937999960035 3957408.989999995101 60411.994945778 2024-04-11T23:52:43.315195+00:00 19994330.276000019163 29000000.036000009626 27870000.049000021070 3955133.968999996781 60411.994957431 2024-04-11T23:52:44.322074+00:00 19994330.278000000864 28999999.953000068665 27869999.963999990374 3955997.020000011194 60411.994968907 2024-04-11T23:52:45.313577+00:00 19994330.279999971390 28999999.989999890327 27869999.998999949545 3954670.038000002969 60411.994980567 2024-04-11T23:52:46.320953+00:00 19994330.278999980539 28999999.994000080973 27870000.002000089735 3958408.028999999166 60411.994992036 2024-04-11T23:52:47.311960+00:00 19994330.279000040144 29000000.022999998182 27870000.005999919027 3949833.005999996793 60411.995003696 2024-04-11T23:52:48.319335+00:00 19994330.278999980539 28999999.982999920845 27870000.024999979883 3953550.906999989878 60411.995015350 2024-04-11T23:52:49.326214+00:00 19994330.273999989033 29000000.007000088692 27869999.968000050634 3954459.086000009906 60411.995026825 2024-04-11T23:52:50.317717+00:00 19994330.277000010014 28999999.995999928564 27869999.950000051409 3954608.013999984134 60411.995038479 2024-04-11T23:52:51.324597+00:00 19994330.278000000864 29000000.019999980927 27870000.107999920845 3959023.980000019073 60411.995049955 2024-04-11T23:52:52.316100+00:00 19994330.277999941260 28999999.990000009537 27869999.955000039190 3955146.993000001181 60411.995061615 2024-04-11T23:52:53.323475+00:00 19994330.282000061125 29000000.022999998182 27870000.039999999106 3955494.968999981880 60411.995073084 2024-04-11T23:52:54.314482+00:00 19994330.274999979883 28999999.971000079066 27869999.956000011414 3958821.025000005960 60411.995084744 2024-04-11T23:52:55.321857+00:00 19994330.281000021845 29000000.016999959946 27870000.016999989748 3960011.978000015020 60411.995096220 2024-04-11T23:52:56.313361+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3962398.932999997865 60411.995107873 2024-04-11T23:52:57.320240+00:00 19994330.276999950409 29000000.016000028700 27870000.011000011116 3959030.111000000965 60411.995119349 2024-04-11T23:52:58.311743+00:00 19994330.278000000864 28999999.988000039011 27870000.051999989897 3959032.970999985933 60411.995131003 2024-04-11T23:52:59.318622+00:00 19994330.279000040144 29000000.019000001252 27869999.984000001103 3958539.997999995947 60411.995142662 2024-04-11T23:53:00.325997+00:00 19994330.279999971390 29000000.000999998301 27869999.969999998808 3954797.004000008106 60411.995154138 2024-04-11T23:53:01.317500+00:00 19994330.276000019163 28999999.966000009328 27869999.974000040442 3955822.898000001907 60411.995165791 2024-04-11T23:53:02.324380+00:00 19994330.276000019163 29000000.015999991447 27870000.028000000864 3949976.083999990951 60411.995177267 2024-04-11T23:53:03.315883+00:00 19994330.278000000864 29000000.029000010341 27870000.032999988645 3958208.990999997128 60411.995188921 2024-04-11T23:53:04.322762+00:00 19994330.278999920934 28999999.942999988794 27869999.978999968618 3956339.098000019789 60411.995200397 2024-04-11T23:53:05.314265+00:00 19994330.278000000864 29000000.029000010341 27870000.000999990851 3955241.921000003815 60411.995212050 2024-04-11T23:53:06.321144+00:00 19994330.282000061125 29000000.002000000328 27869999.977000001818 3955019.010999978054 60411.995223520 2024-04-11T23:53:07.312152+00:00 19994330.272999998182 28999999.991000000387 27870000.032000008970 3952640.932000011206 60411.995235180 2024-04-11T23:53:08.319527+00:00 19994330.278999920934 28999999.988999988884 27869999.971000019461 3952625.076000005007 60411.995246655 2024-04-11T23:53:09.311030+00:00 19994330.279000040144 28999999.998000029474 27869999.991000000387 3953856.894999980927 60411.995258309 2024-04-11T23:53:10.317909+00:00 19994330.278000000864 29000000.031999949366 27870000.074000000954 3959176.138000010978 60411.995269969 2024-04-11T23:53:11.325284+00:00 19994330.277000069618 28999999.985000010580 27869999.912000000477 3957719.967000008095 60411.995281438 2024-04-11T23:53:12.316291+00:00 19994330.279999971390 29000000.028000000864 27870000.055999990553 3957463.914000004996 60411.995293098 2024-04-11T23:53:13.323667+00:00 19994330.276999950409 28999999.953999999911 27869999.945000048727 3955747.108999996912 60411.995304574 2024-04-11T23:53:14.315170+00:00 19994330.277000069618 29000000.007000029087 27870000.056999921799 3956865.919000000227 60411.995316227 2024-04-11T23:53:15.322049+00:00 19994330.278999920934 29000000.016999959946 27869999.986000061035 3958253.006999998819 60411.995327703 2024-04-11T23:53:16.313552+00:00 19994330.274999979883 28999999.984000030905 27869999.991999980062 3954980.952999978792 60411.995339357 2024-04-11T23:53:17.320432+00:00 19994330.282000061125 28999999.991000000387 27870000.008999940008 3954767.099000006914 60411.995350833 2024-04-11T23:53:18.311935+00:00 19994330.278000000864 28999999.998999949545 27869999.947000030428 3958150.950000017881 60411.995362492 2024-04-11T23:53:19.319310+00:00 19994330.276999950409 29000000.038000110537 27869999.991000059992 3953761.106999992859 60411.995373962 2024-04-11T23:53:20.310317+00:00 19994330.276999998838 28999999.964999910444 27870000.031000021845 3954031.879000008106 60411.995385622 2024-04-11T23:53:21.317693+00:00 19994330.276999998838 29000000.040000081062 27870000.022999998182 3956251.023000001907 60411.995397275 2024-04-11T23:53:22.324572+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3958773.022999972105 60411.995408751 2024-04-11T23:53:23.316074+00:00 19994330.280999988317 29000000.033999919891 27870000.039000030607 3955136.983000009786 60411.995420405 2024-04-11T23:53:24.322954+00:00 19994330.278999999166 28999999.979000091553 27869999.962999939919 3956720.013999999035 60411.995431880 2024-04-11T23:53:25.314456+00:00 19994330.276000011712 28999999.996999979019 27869999.988000039011 3959124.885999978054 60411.995443534 2024-04-11T23:53:26.321336+00:00 19994330.277000010014 28999999.986999988556 27870000.003999948502 3956087.147000014782 60411.995455010 2024-04-11T23:53:27.312839+00:00 19994330.275999989361 28999999.990000009537 27870000.009000059217 3960667.997000039089 60411.995466669 2024-04-11T23:53:28.320215+00:00 19994330.282000008970 29000000.023999929428 27870000.056999921799 3951270.887999951839 60411.995478139 2024-04-11T23:53:29.311222+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3952102.119000018109 60411.995489798 2024-04-11T23:53:30.318597+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3957327.913999975193 60411.995501452 2024-04-11T23:53:31.325476+00:00 19994330.275000009686 28999999.994000080973 27869999.978000000119 3953631.964000045788 60411.995512928 2024-04-11T23:53:32.316979+00:00 19994330.277000010014 29000000.023999929428 27870000.043999999762 3954156.111000000965 60411.995524582 2024-04-11T23:53:33.323859+00:00 19994330.280999958515 28999999.958000060171 27869999.984000001103 3957036.011999965180 60411.995536057 2024-04-11T23:53:34.315362+00:00 19994330.276000019163 29000000.048999909312 27869999.993999999017 3954254.953999996185 60411.995547711 2024-04-11T23:53:35.322241+00:00 19994330.278999980539 28999999.980000019073 27870000.006999980658 3958497.998000026215 60411.995559187 2024-04-11T23:53:36.313744+00:00 19994330.279000040144 28999999.986000001431 27870000.006000008434 3954703.964999973774 60411.995570846 2024-04-11T23:53:37.321119+00:00 19994330.275999959558 29000000.026000000536 27870000.037000000477 3955502.077000021935 60411.995582316 2024-04-11T23:53:38.312127+00:00 19994330.278999980539 29000000.004000000656 27869999.984000001103 3953628.027999997139 60411.995593976 2024-04-11T23:53:39.319502+00:00 19994330.277000010014 28999999.975999999791 27869999.991000000387 3949850.945999979973 60411.995605445 2024-04-11T23:53:40.310509+00:00 19994330.280000030994 28999999.991999998689 27869999.943999979645 3950816.049000024796 60411.995617105 2024-04-11T23:53:41.317884+00:00 19994330.277000010014 28999999.988000009209 27870000.016000028700 3957091.885999978054 60411.995628759 2024-04-11T23:53:42.324763+00:00 19994330.278999980539 29000000.006999999285 27870000.019999980927 3956090.016000031959 60411.995640235 2024-04-11T23:53:43.316267+00:00 19994330.280999958515 29000000.036000009626 27870000.004999998957 3953978.996999979019 60411.995651888 2024-04-11T23:53:44.323146+00:00 19994330.275000039488 29000000.001999970526 27870000.016000028700 3956426.003000020981 60411.995663364 2024-04-11T23:53:45.314649+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3956151.996999979019 60411.995675024 2024-04-11T23:53:46.322024+00:00 19994330.278000000864 29000000.038000050932 27870000.038999971002 3959622.003000020981 60411.995686493 2024-04-11T23:53:47.313031+00:00 19994330.279999971390 28999999.958999991417 27869999.956000030041 3954602.972999989986 60411.995698153 2024-04-11T23:53:48.320407+00:00 19994330.276000019163 29000000.025999959558 27869999.950999978930 3955827.112999976147 60411.995709623 2024-04-11T23:53:49.311414+00:00 19994330.276999950409 28999999.952000018209 27869999.967999991030 3960012.916999996174 60411.995721282 2024-04-11T23:53:50.318789+00:00 19994330.277000069618 29000000.018000010401 27870000.097000058740 3961060.042000054847 60411.995732752 2024-04-11T23:53:51.309796+00:00 19994330.278000000864 29000000.038999971002 27869999.962000008672 3954201.075999975204 60411.995744412 2024-04-11T23:53:52.317171+00:00 19994330.278000000864 28999999.992000039667 27869999.984999898821 3961602.885999978054 60411.995756071 2024-04-11T23:53:53.324546+00:00 19994330.281000021845 28999999.974999960512 27870000.048000101000 3953467.089000045788 60411.995767541 2024-04-11T23:53:54.315554+00:00 19994330.276999950409 29000000.034999970347 27869999.980999950320 3959436.879999995232 60411.995779200 2024-04-11T23:53:55.322929+00:00 19994330.277000069618 28999999.977000001818 27870000.034000039101 3956339.020999968052 60411.995790671 2024-04-11T23:53:56.313936+00:00 19994330.276999950409 29000000.015000101179 27869999.997999910265 3956231.106000006199 60411.995802330 2024-04-11T23:53:57.321311+00:00 19994330.279000040144 28999999.977000001818 27869999.986000061035 3954647.908999979030 60411.995813800 2024-04-11T23:53:58.312318+00:00 19994330.276999950409 28999999.986999988556 27869999.985000010580 3961857.967000008095 60411.995825459 2024-04-11T23:53:59.319694+00:00 19994330.278000000864 29000000.003999948502 27869999.995999928564 3955837.937000035774 60411.995836935 2024-04-11T23:54:00.311197+00:00 19994330.279000040144 29000000.009999990463 27869999.991000059992 3955285.066999971867 60411.995848589 2024-04-11T23:54:01.318076+00:00 19994330.276999950409 28999999.981999989599 27869999.965000029653 3955928.105000019073 60411.995860064 2024-04-11T23:54:02.309579+00:00 19994330.278000000864 29000000.031000021845 27870000.031999949366 3959035.965999960899 60411.995871724 2024-04-11T23:54:03.316954+00:00 19994330.278000000864 28999999.983999971300 27870000.024000048637 3954387.908000051975 60411.995883378 2024-04-11T23:54:04.323834+00:00 19994330.278000000864 28999999.989000078291 27870000.003999948502 3954672.102999985218 60411.995894853 2024-04-11T23:54:05.315338+00:00 19994330.282000061125 29000000.059000018984 27870000.011999960989 3955974.991999983788 60411.995906507 2024-04-11T23:54:06.322216+00:00 19994330.276999950409 28999999.981999989599 27869999.950000051409 3953723.961000024807 60411.995917983 2024-04-11T23:54:07.313719+00:00 19994330.276999950409 28999999.962999939919 27869999.986999988556 3959219.043999969959 60411.995929637 2024-04-11T23:54:08.320598+00:00 19994330.279000040144 29000000.024000048637 27870000.067000031471 3960727.931999980938 60411.995941112 2024-04-11T23:54:09.312102+00:00 19994330.274999979883 28999999.980999950320 27869999.939999941736 3960119.036000012886 60411.995952772 2024-04-11T23:54:10.319477+00:00 19994330.279000040144 29000000.000000000000 27870000.041999999434 3959741.071000040043 60411.995964242 2024-04-11T23:54:11.310484+00:00 19994330.278000000864 28999999.999000068754 27869999.955999989063 3958998.917999982834 60411.995975901 2024-04-11T23:54:12.317859+00:00 19994330.279999971390 29000000.034999970347 27870000.010000009090 3952611.065999985207 60411.995987555 2024-04-11T23:54:13.324739+00:00 19994330.274999998510 28999999.982999999076 27870000.059000000358 3960809.907000004780 60411.995999031 2024-04-11T23:54:14.316242+00:00 19994330.280000001192 28999999.980999998748 27869999.927999988198 3954051.044000030030 60411.996010684 2024-04-11T23:54:15.323121+00:00 19994330.278000000864 29000000.039000000805 27870000.029000010341 3957269.002999960911 60411.996022160 2024-04-11T23:54:16.314624+00:00 19994330.279000010341 28999999.984000001103 27869999.995999988168 3962252.018000007141 60411.996033814 2024-04-11T23:54:17.321503+00:00 19994330.274999991059 29000000.033999990672 27870000.059999998659 3955047.939999998081 60411.996045290 2024-04-11T23:54:18.313007+00:00 19994330.280999999493 28999999.977000001818 27869999.949000000954 3959037.009000002872 60411.996056949 2024-04-11T23:54:19.320382+00:00 19994330.276999998838 28999999.980000019073 27869999.985000010580 3955599.067000031006 60411.996068419 2024-04-11T23:54:20.311390+00:00 19994330.279000010341 28999999.991000000387 27870000.038999971002 3959535.009999989998 60411.996080078 2024-04-11T23:54:21.318764+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3954886.956999958027 60411.996091548 2024-04-11T23:54:22.309771+00:00 19994330.283000018448 29000000.014999989420 27869999.972999989986 3956429.094000041019 60411.996103208 2024-04-11T23:54:23.317146+00:00 19994330.275999989361 29000000.010000050068 27870000.013999998569 3956513.856999992859 60411.996114861 2024-04-11T23:54:24.324026+00:00 19994330.275999989361 29000000.007999960333 27870000.029999971390 3957473.991999983788 60411.996126337 2024-04-11T23:54:25.315529+00:00 19994330.280000001192 28999999.997000038624 27869999.990000009537 3960020.027999997139 60411.996137997 2024-04-11T23:54:26.322904+00:00 19994330.273999989033 28999999.988999959081 27870000.018999990076 3955881.076000034809 60411.996149466 2024-04-11T23:54:27.313911+00:00 19994330.281000021845 29000000.006000038236 27869999.981000009924 3953117.001999973785 60411.996161126 2024-04-11T23:54:28.321287+00:00 19994330.276000019163 28999999.983999971300 27869999.994000021368 3959109.945999979973 60411.996172596 2024-04-11T23:54:29.312294+00:00 19994330.280999958515 29000000.033999979496 27870000.049000021070 3959341.984000027180 60411.996184255 2024-04-11T23:54:30.319669+00:00 19994330.279000040144 28999999.958000000566 27869999.942000031471 3955694.091000020970 60411.996195731 2024-04-11T23:54:31.311172+00:00 19994330.276999950409 29000000.022000011057 27870000.029999971390 3960848.988999962807 60411.996207385 2024-04-11T23:54:32.318051+00:00 19994330.277000010014 28999999.998000029474 27869999.952999949455 3959572.954999982845 60411.996218861 2024-04-11T23:54:33.309554+00:00 19994330.275000039488 29000000.013000011444 27870000.088000059128 3956182.963000059128 60411.996230514 2024-04-11T23:54:34.316434+00:00 19994330.278000000864 29000000.013000011444 27869999.936999920756 3954294.940999985207 60411.996242174 2024-04-11T23:54:35.323809+00:00 19994330.279999971390 28999999.991999980062 27870000.004000071436 3956803.062000035774 60411.996253644 2024-04-11T23:54:36.314816+00:00 19994330.278000000864 28999999.934999939054 27870000.001999970526 3954877.998999952804 60411.996265303 2024-04-11T23:54:37.322191+00:00 19994330.277000010014 29000000.068000078201 27870000.026000019163 3957947.077000021935 60411.996276773 2024-04-11T23:54:38.313198+00:00 19994330.278000000864 28999999.965999960899 27869999.963999990374 3959564.004999995232 60411.996288433 2024-04-11T23:54:39.320573+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3954483.904999970924 60411.996299908 2024-04-11T23:54:40.312077+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3960182.050999999046 60411.996311562 2024-04-11T23:54:41.318956+00:00 19994330.279999971390 28999999.947999950498 27869999.986999988556 3951452.953999996185 60411.996323038 2024-04-11T23:54:42.310459+00:00 19994330.279999971390 29000000.052000049502 27870000.060999989510 3960302.998000026215 60411.996334692 2024-04-11T23:54:43.317338+00:00 19994330.281000021845 28999999.983999971300 27869999.976000070572 3953956.008000016212 60411.996346167 2024-04-11T23:54:44.308842+00:00 19994330.276000019163 29000000.034999970347 27870000.052999969572 3958022.964999914169 60411.996357827 2024-04-11T23:54:45.316217+00:00 19994330.274999979883 28999999.967000011355 27869999.962999939919 3961919.036000012886 60411.996369480 2024-04-11T23:54:46.323096+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3960840.995000004768 60411.996380956 2024-04-11T23:54:47.314598+00:00 19994330.279000040144 29000000.013999938965 27869999.993999961764 3957466.998000026215 60411.996392616 2024-04-11T23:54:48.321974+00:00 19994330.278999920934 29000000.013000011444 27870000.013999998569 3958730.978999971878 60411.996404085 2024-04-11T23:54:49.312981+00:00 19994330.276000019163 28999999.990000009537 27870000.039999999106 3957956.062000035774 60411.996415745 2024-04-11T23:54:50.320357+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3960491.955999969970 60411.996427215 2024-04-11T23:54:51.311364+00:00 19994330.280000090599 29000000.024999998510 27870000.046999990940 3955637.990000010002 60411.996438874 2024-04-11T23:54:52.318739+00:00 19994330.274999979883 28999999.993999999017 27869999.992000009865 3962723.070000051986 60411.996450344 2024-04-11T23:54:53.309746+00:00 19994330.278000000864 29000000.002000000328 27869999.942999988794 3958979.932999968994 60411.996462004 2024-04-11T23:54:54.317122+00:00 19994330.279999971390 28999999.978999998420 27870000.001000020653 3955482.075000048149 60411.996473657 2024-04-11T23:54:55.324001+00:00 19994330.278000000864 29000000.043999999762 27870000.062999989837 3956299.894999980927 60411.996485133 2024-04-11T23:54:56.315504+00:00 19994330.276000019163 28999999.974999990314 27869999.997999999672 3960913.227999926079 60411.996496792 2024-04-11T23:54:57.322879+00:00 19994330.279999971390 29000000.006000008434 27869999.971999969333 3963880.762000083923 60411.996508268 2024-04-11T23:54:58.314382+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3955964.117999910843 60411.996519922 2024-04-11T23:54:59.321262+00:00 19994330.279999971390 28999999.979000028223 27870000.017000019550 3963095.052000045776 60411.996531398 2024-04-11T23:55:00.312765+00:00 19994330.277000069618 29000000.019999980927 27869999.949000000954 3957554.891999959946 60411.996543052 2024-04-11T23:55:01.319644+00:00 19994330.278999920934 29000000.018999990076 27870000.070999979973 3957890.979000092018 60411.996554527 2024-04-11T23:55:02.311147+00:00 19994330.277000069618 28999999.977999988943 27869999.974000040442 3963301.952999948990 60411.996566181 2024-04-11T23:55:03.318026+00:00 19994330.278000000864 28999999.971000019461 27869999.986999988556 3958400.065999985207 60411.996577657 2024-04-11T23:55:04.309529+00:00 19994330.273999929428 29000000.041999999434 27870000.085999969393 3959881.902999997139 60411.996589310 2024-04-11T23:55:05.316409+00:00 19994330.281000021845 29000000.013000011444 27869999.970000028610 3959048.121000051033 60411.996600970 2024-04-11T23:55:06.323784+00:00 19994330.279000040144 28999999.972999989986 27869999.954999979585 3960360.034999967087 60411.996612445 2024-04-11T23:55:07.315287+00:00 19994330.276999998838 29000000.008000019938 27869999.971999999136 3959210.875000000000 60411.996624099 2024-04-11T23:55:08.322166+00:00 19994330.278000000864 28999999.976999938488 27870000.014000058174 3954355.052999972831 60411.996635575 2024-04-11T23:55:09.313669+00:00 19994330.276999998838 29000000.017000079155 27870000.041999939829 3959417.022000073921 60411.996647228 2024-04-11T23:55:10.320549+00:00 19994330.278999999166 29000000.011999960989 27869999.981999989599 3960082.046999930870 60411.996658704 2024-04-11T23:55:11.312052+00:00 19994330.276000011712 28999999.963999990374 27869999.971000079066 3958916.904000043869 60411.996670358 2024-04-11T23:55:12.318931+00:00 19994330.281999990344 29000000.028000000864 27870000.024999979883 3959299.082000017166 60411.996681834 2024-04-11T23:55:13.310434+00:00 19994330.280000019819 29000000.034999970347 27870000.004999998957 3961231.992999910843 60411.996693493 2024-04-11T23:55:14.317809+00:00 19994330.272999998182 28999999.952000018209 27870000.004999998957 3957709.984000086784 60411.996704963 2024-04-11T23:55:15.308817+00:00 19994330.280000001192 29000000.052000049502 27870000.013999938965 3964135.011999965180 60411.996716623 2024-04-11T23:55:16.316192+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3965071.993000030983 60411.996728276 2024-04-11T23:55:17.323071+00:00 19994330.281000021845 28999999.968999978155 27869999.953999999911 3965000.949999928009 60411.996739752 2024-04-11T23:55:18.314574+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3965955.981999992859 60411.996751406 2024-04-11T23:55:19.321453+00:00 19994330.276999980211 29000000.018999930471 27870000.016000028700 3957687.029000043869 60411.996762882 2024-04-11T23:55:20.312956+00:00 19994330.277000010014 28999999.994000080973 27870000.023999929428 3957166.037999988068 60411.996774535 2024-04-11T23:55:21.319836+00:00 19994330.277000010014 29000000.018999930471 27870000.020000100136 3959409.945999979973 60411.996786011 2024-04-11T23:55:22.311339+00:00 19994330.278999980539 28999999.977000001818 27869999.959999918938 3958427.099000095855 60411.996797665 2024-04-11T23:55:23.318218+00:00 19994330.277000010014 28999999.988999959081 27870000.012000080198 3959459.921999930870 60411.996809140 2024-04-11T23:55:24.309721+00:00 19994330.282000008970 29000000.013000011444 27870000.013999938965 3960606.914000033867 60411.996820800 2024-04-11T23:55:25.317097+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3955505.026000022888 60411.996832270 2024-04-11T23:55:26.308104+00:00 19994330.278000000864 29000000.003999948502 27869999.940999981016 3957539.996999979019 60411.996843929 2024-04-11T23:55:27.315479+00:00 19994330.278000000864 29000000.008000001311 27870000.030000001192 3952917.112999916077 60411.996855583 2024-04-11T23:55:28.322358+00:00 19994330.278999980539 28999999.982999999076 27870000.002000000328 3952293.920000075828 60411.996867059 2024-04-11T23:55:29.313861+00:00 19994330.274999979883 28999999.999000001699 27870000.013000000268 3957021.057999968994 60411.996878718 2024-04-11T23:55:30.321236+00:00 19994330.282000008970 29000000.050999999046 27870000.048999991268 3950212.027000070084 60411.996890188 2024-04-11T23:55:31.312244+00:00 19994330.278999980539 28999999.946000009775 27869999.927999999374 3957306.054999948014 60411.996901847 2024-04-11T23:55:32.319619+00:00 19994330.275000039488 28999999.986000001431 27869999.984999980778 3956870.031999946106 60411.996913318 2024-04-11T23:55:33.310626+00:00 19994330.276999950409 29000000.046000000089 27870000.077000018209 3954315.822000027169 60411.996924977 2024-04-11T23:55:34.318001+00:00 19994330.277000069618 28999999.986999988556 27869999.984999980778 3956763.059000014793 60411.996936447 2024-04-11T23:55:35.309008+00:00 19994330.278999920934 28999999.993000000715 27869999.971999999136 3953250.037000060081 60411.996948106 2024-04-11T23:55:36.316384+00:00 19994330.280000090599 28999999.992000009865 27869999.997999999672 3954975.904999970924 60411.996959760 2024-04-11T23:55:37.323263+00:00 19994330.279999971390 29000000.052999969572 27870000.059000018984 3951473.047999978065 60411.996971236 2024-04-11T23:55:38.314766+00:00 19994330.274999979883 28999999.993000030518 27869999.987999979407 3955245.004999995232 60411.996982895 2024-04-11T23:55:39.322141+00:00 19994330.276000019163 28999999.987999979407 27869999.990000009537 3952728.986999989022 60411.996994371 2024-04-11T23:55:40.313645+00:00 19994330.278000000864 28999999.967999991030 27869999.971000019461 3951431.993000030983 60411.997006025 2024-04-11T23:55:41.320524+00:00 19994330.279000040144 29000000.028999980539 27870000.046999990940 3957179.037999988068 60411.997017500 2024-04-11T23:55:42.312027+00:00 19994330.280999898911 29000000.011000040919 27869999.962000008672 3959236.947999954224 60411.997029154 2024-04-11T23:55:43.318905+00:00 19994330.276000019163 28999999.996999979019 27869999.958000000566 3954630.082000017166 60411.997040630 2024-04-11T23:55:44.310409+00:00 19994330.274999979883 28999999.981999989599 27870000.052999969572 3957025.922999978065 60411.997052283 2024-04-11T23:55:45.317289+00:00 19994330.280000090599 28999999.995000060648 27869999.996000051498 3957249.012000083923 60411.997063759 2024-04-11T23:55:46.308792+00:00 19994330.275999899954 29000000.013999938965 27870000.041999939829 3959597.036999940872 60411.997075418 2024-04-11T23:55:47.316169+00:00 19994330.278000000864 28999999.970000028610 27869999.950000051409 3957160.949000000954 60411.997087073 2024-04-11T23:55:48.323046+00:00 19994330.281000021845 29000000.011000040919 27869999.993000030518 3961524.055999993812 60411.997098548 2024-04-11T23:55:49.314549+00:00 19994330.279000040144 29000000.007999900728 27870000.003999948502 3956253.000000000000 60411.997110202 2024-04-11T23:55:50.321428+00:00 19994330.274000048637 28999999.981999989599 27869999.988000039011 3956266.968000053894 60411.997121678 2024-04-11T23:55:51.312932+00:00 19994330.278999920934 28999999.975000020117 27869999.963999990374 3957654.064999938011 60411.997133337 2024-04-11T23:55:52.320306+00:00 19994330.278000000864 29000000.030000090599 27869999.985000010580 3956342.901000022888 60411.997144807 2024-04-11T23:55:53.311314+00:00 19994330.279999971390 29000000.008999940008 27870000.031999949366 3956881.070000051986 60411.997156466 2024-04-11T23:55:54.318689+00:00 19994330.278000000864 28999999.991000059992 27870000.042000059038 3955508.945999979973 60411.997167942 2024-04-11T23:55:55.310192+00:00 19994330.278000000864 28999999.956999901682 27869999.912999991328 3956107.914999961853 60411.997179596 2024-04-11T23:55:56.317072+00:00 19994330.278000120074 29000000.020000100136 27870000.041000008583 3960054.144999980927 60411.997191072 2024-04-11T23:55:57.308574+00:00 19994330.278999920934 29000000.037999991328 27870000.062999960035 3946633.950000048149 60411.997202731 2024-04-11T23:55:58.315950+00:00 19994330.272999998182 28999999.997999910265 27869999.971999999136 3949241.993000030983 60411.997214384 2024-04-11T23:55:59.322829+00:00 19994330.281000021845 28999999.970000028610 27870000.006999969482 3953524.057999968994 60411.997225860 2024-04-11T23:56:00.314333+00:00 19994330.279000040144 29000000.001000050455 27869999.967000011355 3958003.845999956131 60411.997237514 2024-04-11T23:56:01.321212+00:00 19994330.280000001192 29000000.029999971390 27870000.011999960989 3954612.171000003815 60411.997248990 2024-04-11T23:56:02.312715+00:00 19994330.276000000536 29000000.001000050455 27870000.031000021845 3955989.917000054847 60411.997260643 2024-04-11T23:56:03.319594+00:00 19994330.277000010014 28999999.990999940783 27869999.981999989599 3952683.090999960899 60411.997272119 2024-04-11T23:56:04.311097+00:00 19994330.278999999166 29000000.011999960989 27869999.999000068754 3957316.950000048149 60411.997283773 2024-04-11T23:56:05.317976+00:00 19994330.275999989361 29000000.019999999553 27870000.006999999285 3955436.988999962807 60411.997295248 2024-04-11T23:56:06.309480+00:00 19994330.280999999493 28999999.988000009209 27869999.965999998152 3959089.036000012886 60411.997306908 2024-04-11T23:56:07.316855+00:00 19994330.278000008315 28999999.967999991030 27870000.037000000477 3959184.027999997139 60411.997318378 2024-04-11T23:56:08.307862+00:00 19994330.278000000864 29000000.028000008315 27869999.995999988168 3954553.980000019073 60411.997330037 2024-04-11T23:56:09.315236+00:00 19994330.276999980211 29000000.003999978304 27870000.009000018239 3956156.922999978065 60411.997341691 2024-04-11T23:56:10.322116+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3956089.174000024796 60411.997353167 2024-04-11T23:56:11.313620+00:00 19994330.279000010341 29000000.018999990076 27870000.000000000000 3954995.822999954224 60411.997364820 2024-04-11T23:56:12.320499+00:00 19994330.277000010014 29000000.048999991268 27870000.065000001341 3951767.060999989975 60411.997376296 2024-04-11T23:56:13.312002+00:00 19994330.278999980539 28999999.953000009060 27869999.925999999046 3956369.070999979973 60411.997387956 2024-04-11T23:56:14.319377+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3953207.899000049103 60411.997399426 2024-04-11T23:56:15.310385+00:00 19994330.274999979883 28999999.981999989599 27870000.052000049502 3952942.993000030983 60411.997411085 2024-04-11T23:56:16.317760+00:00 19994330.276000019163 29000000.018000010401 27869999.967999991030 3956830.092999935150 60411.997422555 2024-04-11T23:56:17.308767+00:00 19994330.282000008970 28999999.995999988168 27869999.953999999911 3955592.016000031959 60411.997434215 2024-04-11T23:56:18.316142+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3955809.901000022888 60411.997445685 2024-04-11T23:56:19.307149+00:00 19994330.278000000864 29000000.018999990076 27870000.037000000477 3956994.033999919891 60411.997457344 2024-04-11T23:56:20.314524+00:00 19994330.278000000864 28999999.958999991417 27869999.966000020504 3954560.930000067223 60411.997469003 2024-04-11T23:56:21.321900+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3954116.067000031006 60411.997480473 2024-04-11T23:56:22.312905+00:00 19994330.276000019163 28999999.971000019461 27869999.995999988168 3954562.922999978065 60411.997492133 2024-04-11T23:56:23.320282+00:00 19994330.278999980539 29000000.025999899954 27870000.023999989033 3954752.041999936104 60411.997503608 2024-04-11T23:56:24.311785+00:00 19994330.280000030994 28999999.997000098228 27869999.956000030041 3953859.984000086784 60411.997515262 2024-04-11T23:56:25.318664+00:00 19994330.279999971390 28999999.986999988556 27870000.006999969482 3956304.064999938011 60411.997526738 2024-04-11T23:56:26.310167+00:00 19994330.273999989033 29000000.046999931335 27870000.039999961853 3956532.019000052940 60411.997538398 2024-04-11T23:56:27.317543+00:00 19994330.277000010014 28999999.970000028610 27869999.984000090510 3954123.930999993812 60411.997549867 2024-04-11T23:56:28.308550+00:00 19994330.276000019163 28999999.960999969393 27869999.944000009447 3954965.016999959946 60411.997561527 2024-04-11T23:56:29.315925+00:00 19994330.281000021845 29000000.034000039101 27870000.069999929518 3954000.868000030983 60411.997572997 2024-04-11T23:56:30.306932+00:00 19994330.278999920934 29000000.021000031382 27869999.973000049591 3956041.067000031006 60411.997584656 2024-04-11T23:56:31.314308+00:00 19994330.278000000864 28999999.965999960899 27869999.965999960899 3960528.132999897003 60411.997596316 2024-04-11T23:56:32.321683+00:00 19994330.276000019163 29000000.037000060081 27870000.011999960989 3957944.987000108231 60411.997607786 2024-04-11T23:56:33.312690+00:00 19994330.279999971390 28999999.971999999136 27870000.036000009626 3954294.962999939919 60411.997619445 2024-04-11T23:56:34.320065+00:00 19994330.275000099093 28999999.988999959081 27870000.003000020981 3952204.996000051033 60411.997630915 2024-04-11T23:56:35.311072+00:00 19994330.278999920934 28999999.993999961764 27869999.914999961853 3957489.014999986161 60411.997642575 2024-04-11T23:56:36.318447+00:00 19994330.282999988645 29000000.011000040919 27870000.040000081062 3953694.955999969970 60411.997654051 2024-04-11T23:56:37.309951+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3959153.968999981880 60411.997665704 2024-04-11T23:56:38.316830+00:00 19994330.277000069618 29000000.014999989420 27870000.079999919981 3962789.999000072014 60411.997677180 2024-04-11T23:56:39.308333+00:00 19994330.275999899954 29000000.001999970526 27869999.904000040144 3960017.111999989022 60411.997688834 2024-04-11T23:56:40.315212+00:00 19994330.281000021845 28999999.990000009537 27870000.026999950409 3954940.946999907028 60411.997700493 2024-04-11T23:56:41.322587+00:00 19994330.274000048637 28999999.985000010580 27870000.054000020027 3953908.932000041008 60411.997711963 2024-04-11T23:56:42.313594+00:00 19994330.278999920934 29000000.002999998629 27869999.981000069529 3959779.052999972831 60411.997723622 2024-04-11T23:56:43.320970+00:00 19994330.280000090599 29000000.026999998838 27869999.995999928564 3951019.004000068177 60411.997735098 2024-04-11T23:56:44.312473+00:00 19994330.276999950409 29000000.008000001311 27870000.000000000000 3956594.991999983788 60411.997746752 2024-04-11T23:56:45.319352+00:00 19994330.276999950409 28999999.937000010163 27869999.956000011414 3953827.958999990951 60411.997758227 2024-04-11T23:56:46.310855+00:00 19994330.279000040144 29000000.046000000089 27870000.054999988526 3955702.013000010978 60411.997769881 2024-04-11T23:56:47.317735+00:00 19994330.277000069618 29000000.014999989420 27870000.024000000209 3948274.970999956131 60411.997781357 2024-04-11T23:56:48.309238+00:00 19994330.278999920934 29000000.004999998957 27869999.984999980778 3956036.981000000145 60411.997793010 2024-04-11T23:56:49.316117+00:00 19994330.278000000864 29000000.013999998569 27870000.006999999285 3960327.112999999896 60411.997804486 2024-04-11T23:56:50.307620+00:00 19994330.277000069618 28999999.970999989659 27869999.942000001669 3956642.892999999225 60411.997816146 2024-04-11T23:56:51.314995+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3954455.103999999817 60411.997827800 2024-04-11T23:56:52.321875+00:00 19994330.276999950409 28999999.967999991030 27870000.034000009298 3951929.987000002060 60411.997839275 2024-04-11T23:56:53.313378+00:00 19994330.279000040144 29000000.024000048637 27869999.981999989599 3953874.998999997973 60411.997850929 2024-04-11T23:56:54.320257+00:00 19994330.278999920934 29000000.005999978632 27870000.041000008583 3954144.058999999892 60411.997862405 2024-04-11T23:56:55.311760+00:00 19994330.280000001192 29000000.019999980927 27870000.041999999434 3952982.012000001967 60411.997874064 2024-04-11T23:56:56.319135+00:00 19994330.276000000536 28999999.980000019073 27869999.951999958605 3955044.868999994826 60411.997885534 2024-04-11T23:56:57.310143+00:00 19994330.276000000536 28999999.992999970913 27869999.988000039011 3955836.979000002146 60411.997897194 2024-04-11T23:56:58.317517+00:00 19994330.278999999166 29000000.002000030130 27870000.022000011057 3953473.052000001073 60411.997908663 2024-04-11T23:56:59.308525+00:00 19994330.278999999166 28999999.994999948889 27869999.989999949932 3954493.953000002075 60411.997920323 2024-04-11T23:57:00.315900+00:00 19994330.278000008315 29000000.001000050455 27870000.010000050068 3953123.070999994874 60411.997931793 2024-04-11T23:57:01.306907+00:00 19994330.278999980539 28999999.993999961764 27869999.986000001431 3950847.904000007082 60411.997943453 2024-04-11T23:57:02.314283+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3954905.082999996841 60411.997955112 2024-04-11T23:57:03.321658+00:00 19994330.277000010014 29000000.022999998182 27870000.033999919891 3954276.983999996912 60411.997966582 2024-04-11T23:57:04.312665+00:00 19994330.278000000864 28999999.997000098228 27869999.917999979109 3954992.930000000168 60411.997978241 2024-04-11T23:57:05.320040+00:00 19994330.276999980211 29000000.035999890417 27870000.072000030428 3958216.049999997020 60411.997989711 2024-04-11T23:57:06.311047+00:00 19994330.277000010014 28999999.992000099272 27869999.986999988556 3952217.090000004042 60411.998001371 2024-04-11T23:57:07.318422+00:00 19994330.280999988317 28999999.994999889284 27870000.000000000000 3954357.893000007141 60411.998012841 2024-04-11T23:57:08.309430+00:00 19994330.277000010014 28999999.962000008672 27869999.973000049591 3952133.053999990225 60411.998024500 2024-04-11T23:57:09.316805+00:00 19994330.274999979883 29000000.006000038236 27870000.001000050455 3954993.035000010859 60411.998035970 2024-04-11T23:57:10.307812+00:00 19994330.281000021845 29000000.019000049680 27870000.074999928474 3954010.983999996912 60411.998047629 2024-04-11T23:57:11.315187+00:00 19994330.277000010014 29000000.000999931246 27870000.011000040919 3953914.998999997973 60411.998059105 2024-04-11T23:57:12.306691+00:00 19994330.283999979496 28999999.989000078291 27869999.921000000089 3958990.944000006188 60411.998070759 2024-04-11T23:57:13.313570+00:00 19994330.273999989033 28999999.995999928564 27869999.990999940783 3954921.075999990106 60411.998082418 2024-04-11T23:57:14.320945+00:00 19994330.279000040144 29000000.001000050455 27870000.047000050545 3955383.951000005007 60411.998093888 2024-04-11T23:57:15.311952+00:00 19994330.275999959558 29000000.014999989420 27870000.026000019163 3956097.075000002980 60411.998105548 2024-04-11T23:57:16.319327+00:00 19994330.278000000864 28999999.958999991417 27869999.914999961853 3949620.001000002027 60411.998117018 2024-04-11T23:57:17.310335+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3957435.946999996901 60411.998128677 2024-04-11T23:57:18.317710+00:00 19994330.281000021845 29000000.028000000864 27869999.993000030518 3956367.983999996912 60411.998140147 2024-04-11T23:57:19.308717+00:00 19994330.278000000864 29000000.002999991179 27870000.013999938965 3955353.010000004899 60411.998151807 2024-04-11T23:57:20.316092+00:00 19994330.276000019163 29000000.008000008762 27869999.967000011355 3956113.971999987960 60411.998163276 2024-04-11T23:57:21.307099+00:00 19994330.276999950409 29000000.006000000983 27870000.003000020981 3958662.983999996912 60411.998174936 2024-04-11T23:57:22.314474+00:00 19994330.279999971390 28999999.984999999404 27870000.021000031382 3957016.029000014067 60411.998186590 2024-04-11T23:57:23.321354+00:00 19994330.279000040144 28999999.962999999523 27869999.971999999136 3957287.930000007153 60411.998198065 2024-04-11T23:57:24.312857+00:00 19994330.279000040144 28999999.986000001431 27870000.015999998897 3954095.023999989033 60411.998209725 2024-04-11T23:57:25.320231+00:00 19994330.275999899954 29000000.055000010878 27870000.030999988317 3952370.027999997139 60411.998221195 2024-04-11T23:57:26.311239+00:00 19994330.279000040144 28999999.995999988168 27869999.982999999076 3954966.032999991905 60411.998232855 2024-04-11T23:57:27.318615+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3954217.925999999046 60411.998244324 2024-04-11T23:57:28.309622+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3956421.067000002135 60411.998255984 2024-04-11T23:57:29.316998+00:00 19994330.278000000864 29000000.022000011057 27869999.971999999136 3954480.976000010967 60411.998267454 2024-04-11T23:57:30.308004+00:00 19994330.281000021845 28999999.978999968618 27870000.041999999434 3954443.886000006925 60411.998279113 2024-04-11T23:57:31.315379+00:00 19994330.276999950409 28999999.990000009537 27869999.927999999374 3953575.167999982834 60411.998290583 2024-04-11T23:57:32.306387+00:00 19994330.277000069618 29000000.041000008583 27870000.064000010490 3955854.030000001192 60411.998302243 2024-04-11T23:57:33.313762+00:00 19994330.275999899954 28999999.966000020504 27869999.996999979019 3958935.985000013839 60411.998313902 2024-04-11T23:57:34.321137+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3955320.005999981891 60411.998325372 2024-04-11T23:57:35.312144+00:00 19994330.279000040144 29000000.033999979496 27869999.972999989986 3954374.964000015985 60411.998337031 2024-04-11T23:57:36.319519+00:00 19994330.278999920934 28999999.955999970436 27869999.986000001431 3955265.896999984980 60411.998348507 2024-04-11T23:57:37.311022+00:00 19994330.280000090599 29000000.009000059217 27870000.018999990076 3955588.108000009786 60411.998360161 2024-04-11T23:57:38.317902+00:00 19994330.276999950409 28999999.993999961764 27870000.037000000477 3956548.956999986898 60411.998371636 2024-04-11T23:57:39.309405+00:00 19994330.276000019163 29000000.026000019163 27869999.977000001818 3956262.045000017155 60411.998383290 2024-04-11T23:57:40.316284+00:00 19994330.276999950409 28999999.952999949455 27869999.988000039011 3956685.986999989022 60411.998394766 2024-04-11T23:57:41.307787+00:00 19994330.282999988645 29000000.040000081062 27870000.021000031382 3952694.928999990225 60411.998406420 2024-04-11T23:57:42.314667+00:00 19994330.274999979883 29000000.018999930471 27870000.031000021845 3955275.082000017166 60411.998417895 2024-04-11T23:57:43.306170+00:00 19994330.279000040144 28999999.966000080109 27869999.957999940962 3956282.102999985218 60411.998429549 2024-04-11T23:57:44.313049+00:00 19994330.276999950409 28999999.996999979019 27869999.970999959856 3954252.899000018835 60411.998441209 2024-04-11T23:57:45.320424+00:00 19994330.278000120074 28999999.998000029474 27870000.002000089735 3956986.009000002872 60411.998452684 2024-04-11T23:57:46.311927+00:00 19994330.275999899954 28999999.974999900907 27870000.021999958903 3957694.972000002861 60411.998464338 2024-04-11T23:57:47.318807+00:00 19994330.278000000864 29000000.054000020027 27869999.980000019073 3957294.053999990225 60411.998475814 2024-04-11T23:57:48.310310+00:00 19994330.280000001192 28999999.981999989599 27870000.003999948502 3959535.037000000011 60411.998487467 2024-04-11T23:57:49.317189+00:00 19994330.278000000864 29000000.024000048637 27870000.054000020027 3957294.886999994982 60411.998498943 2024-04-11T23:57:50.308692+00:00 19994330.278999999166 28999999.993000030518 27869999.958999991417 3954989.125999987125 60411.998510597 2024-04-11T23:57:51.315571+00:00 19994330.275000009686 28999999.981999989599 27869999.981000069529 3950051.854000002146 60411.998522073 2024-04-11T23:57:52.307073+00:00 19994330.278999999166 29000000.005999919027 27870000.016999959946 3956158.982000023127 60411.998533726 2024-04-11T23:57:53.313954+00:00 19994330.274999991059 29000000.019999980927 27870000.029000040144 3957094.034999995958 60411.998545386 2024-04-11T23:57:54.321329+00:00 19994330.280999988317 29000000.000000000000 27869999.984999898821 3956860.023000001907 60411.998556862 2024-04-11T23:57:55.312832+00:00 19994330.279000010341 28999999.951000090688 27869999.981000069529 3953783.003999977838 60411.998568515 2024-04-11T23:57:56.319711+00:00 19994330.278000000864 29000000.026999998838 27870000.029999971390 3953857.002000033855 60411.998579991 2024-04-11T23:57:57.311214+00:00 19994330.277000010014 28999999.986999999732 27869999.953999999911 3952795.013999999035 60411.998591645 2024-04-11T23:57:58.318093+00:00 19994330.276999980211 28999999.995000001043 27870000.037000060081 3957559.001999973785 60411.998603120 2024-04-11T23:57:59.309597+00:00 19994330.278000030667 29000000.028999999166 27869999.977999929339 3952901.027000010014 60411.998614780 2024-04-11T23:58:00.316972+00:00 19994330.278999980539 28999999.984000001103 27870000.007000088692 3956851.950999975204 60411.998626250 2024-04-11T23:58:01.307979+00:00 19994330.278000030667 29000000.006000008434 27869999.991000000387 3954972.993000030983 60411.998637909 2024-04-11T23:58:02.315354+00:00 19994330.278999980539 29000000.006999999285 27870000.002000000328 3955773.879000008106 60411.998649379 2024-04-11T23:58:03.306362+00:00 19994330.277000010014 28999999.984000001103 27870000.018000010401 3952304.125999987125 60411.998661038 2024-04-11T23:58:04.313737+00:00 19994330.275999959558 28999999.984000001103 27870000.000000000000 3950909.938000022899 60411.998672692 2024-04-11T23:58:05.320616+00:00 19994330.280000030994 29000000.029999971390 27869999.953000009060 3958255.116999983788 60411.998684168 2024-04-11T23:58:06.312119+00:00 19994330.278000000864 28999999.984000030905 27869999.987999979407 3956216.953000009060 60411.998695822 2024-04-11T23:58:07.318998+00:00 19994330.281000021845 29000000.032999988645 27870000.072000030428 3960864.981999992859 60411.998707297 2024-04-11T23:58:08.310501+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3957324.071999967098 60411.998718957 2024-04-11T23:58:09.317877+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3955762.933000028133 60411.998730427 2024-04-11T23:58:10.308884+00:00 19994330.274999979883 28999999.995000001043 27869999.955000009388 3957362.983999968041 60411.998742086 2024-04-11T23:58:11.316259+00:00 19994330.280000030994 29000000.035999950022 27870000.062999960035 3955718.007000029087 60411.998753556 2024-04-11T23:58:12.307266+00:00 19994330.281000021845 28999999.994000021368 27869999.976000010967 3959686.001999973785 60411.998765216 2024-04-11T23:58:13.314642+00:00 19994330.278999980539 29000000.001000050455 27870000.028000000864 3952600.989000021946 60411.998776686 2024-04-11T23:58:14.305649+00:00 19994330.273999989033 29000000.003999948502 27870000.021000031382 3952617.969999969006 60411.998788345 2024-04-11T23:58:15.313024+00:00 19994330.278000000864 29000000.001000050455 27869999.970999959856 3952002.002000033855 60411.998799999 2024-04-11T23:58:16.319903+00:00 19994330.279000040144 28999999.977000001818 27869999.970000028610 3958286.989000021946 60411.998811475 2024-04-11T23:58:17.311405+00:00 19994330.276999950409 28999999.987999919802 27869999.983999971300 3957062.067999958992 60411.998823128 2024-04-11T23:58:18.318285+00:00 19994330.278000000864 29000000.007000088692 27870000.020000040531 3959338.027000010014 60411.998834604 2024-04-11T23:58:19.309789+00:00 19994330.279999971390 29000000.014999989420 27869999.951000031084 3953579.963999987114 60411.998846264 2024-04-11T23:58:20.317164+00:00 19994330.277000069618 29000000.000999931246 27870000.036000009626 3953698.046999990940 60411.998857733 2024-04-11T23:58:21.308171+00:00 19994330.276999950409 29000000.014000058174 27870000.048999909312 3962884.958000003826 60411.998869393 2024-04-11T23:58:22.315548+00:00 19994330.279000040144 28999999.985999941826 27869999.935999989510 3955417.120999991894 60411.998880863 2024-04-11T23:58:23.306553+00:00 19994330.278999920934 28999999.997000098228 27870000.049000021070 3956447.847000002861 60411.998892522 2024-04-11T23:58:24.313929+00:00 19994330.280000090599 29000000.006999969482 27869999.998000029474 3954087.058000028133 60411.998904176 2024-04-11T23:58:25.320808+00:00 19994330.278000000864 28999999.962999939919 27869999.975999951363 3956608.000000000000 60411.998915652 2024-04-11T23:58:26.312311+00:00 19994330.275999899954 29000000.022000070661 27869999.958999991417 3953270.949000000954 60411.998927311 2024-04-11T23:58:27.319686+00:00 19994330.277000069618 28999999.992999911308 27870000.001000050455 3957542.078999996185 60411.998938781 2024-04-11T23:58:28.310694+00:00 19994330.276999950409 29000000.004000071436 27870000.037000060081 3954034.847999989986 60411.998950440 2024-04-11T23:58:29.318069+00:00 19994330.277000069618 29000000.036000009626 27869999.965999960899 3952733.106000006199 60411.998961911 2024-04-11T23:58:30.309075+00:00 19994330.281999949366 28999999.970000028610 27870000.085999969393 3953817.954999982845 60411.998973570 2024-04-11T23:58:31.316451+00:00 19994330.278000000864 28999999.974999900907 27869999.930999990553 3959636.018000007141 60411.998985046 2024-04-11T23:58:32.307954+00:00 19994330.276000019163 29000000.058000091463 27870000.049000021070 3955016.925999999046 60411.998996699 2024-04-11T23:58:33.314833+00:00 19994330.276999950409 28999999.991999998689 27869999.957999940962 3954063.118000030983 60411.999008175 2024-04-11T23:58:34.306337+00:00 19994330.279000040144 28999999.952000010759 27870000.005000110716 3959155.930000007153 60411.999019835 2024-04-11T23:58:35.313712+00:00 19994330.279000040144 29000000.057999998331 27870000.016999959946 3957605.958000003826 60411.999031488 2024-04-11T23:58:36.320591+00:00 19994330.276000019163 28999999.976999979466 27869999.988999959081 3956868.057999968994 60411.999042964 2024-04-11T23:58:37.312094+00:00 19994330.280999898911 28999999.977000001818 27870000.018000010401 3955018.998000026215 60411.999054618 2024-04-11T23:58:38.318973+00:00 19994330.278000000864 28999999.982000019401 27869999.945999979973 3958345.046999990940 60411.999066093 2024-04-11T23:58:39.310476+00:00 19994330.275000099093 29000000.039000000805 27870000.029000040144 3956816.944999992847 60411.999077747 2024-04-11T23:58:40.317356+00:00 19994330.278999920934 28999999.979999989271 27869999.962999999523 3957259.013000010978 60411.999089223 2024-04-11T23:58:41.308859+00:00 19994330.277000069618 28999999.969999969006 27869999.988000009209 3951823.041999996174 60411.999100877 2024-04-11T23:58:42.315739+00:00 19994330.280000001192 29000000.036000009626 27870000.081999998540 3953564.925999999046 60411.999112352 2024-04-11T23:58:43.307241+00:00 19994330.280000001192 29000000.039000030607 27869999.988000009209 3948897.981999992859 60411.999124006 2024-04-11T23:58:44.314120+00:00 19994330.275000009686 28999999.960999969393 27869999.993999991566 3954348.051999986172 60411.999135482 2024-04-11T23:58:45.305623+00:00 19994330.276999998838 29000000.018000010401 27869999.974000010639 3958723.019999980927 60411.999147141 2024-04-11T23:58:46.312999+00:00 19994330.278000000864 28999999.981999989599 27870000.028999980539 3959026.911000012886 60411.999158795 2024-04-11T23:58:47.319878+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3957461.086000024807 60411.999170271 2024-04-11T23:58:48.311381+00:00 19994330.280000001192 29000000.024999979883 27869999.985999971628 3957930.004000008106 60411.999181924 2024-04-11T23:58:49.318260+00:00 19994330.278000000864 29000000.004999998957 27870000.038000050932 3961137.048999965191 60411.999193400 2024-04-11T23:58:50.309764+00:00 19994330.279000010341 28999999.980000019073 27869999.991000000387 3958731.004999995232 60411.999205059 2024-04-11T23:58:51.317139+00:00 19994330.275000009686 28999999.980999950320 27869999.951999958605 3956915.930999993812 60411.999216530 2024-04-11T23:58:52.308146+00:00 19994330.278000000864 29000000.022000070661 27870000.059999998659 3959405.056000053883 60411.999228189 2024-04-11T23:58:53.315521+00:00 19994330.278999980539 28999999.998000029474 27869999.970000028610 3956038.945999979973 60411.999239659 2024-04-11T23:58:54.306528+00:00 19994330.277000010014 28999999.963999990374 27869999.969999969006 3950761.108999968041 60411.999251318 2024-04-11T23:58:55.313904+00:00 19994330.282000008970 29000000.022999998182 27870000.031000021845 3964234.978000044823 60411.999262788 2024-04-11T23:58:56.304911+00:00 19994330.277000010014 29000000.013999938965 27870000.001999970526 3959252.886999965180 60411.999274448 2024-04-11T23:58:57.312286+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3956091.071000040043 60411.999286101 2024-04-11T23:58:58.319165+00:00 19994330.275999959558 28999999.988000039011 27870000.034000039101 3954079.961999952793 60411.999297577 2024-04-11T23:58:59.310669+00:00 19994330.275000039488 29000000.044999960810 27869999.964999910444 3957178.946000040043 60411.999309231 2024-04-11T23:59:00.317548+00:00 19994330.282000008970 28999999.983999971300 27869999.981000069529 3955753.089999973774 60411.999320706 2024-04-11T23:59:01.309051+00:00 19994330.282000008970 29000000.012000080198 27870000.050999999046 3954552.002000033855 60411.999332366 2024-04-11T23:59:02.316426+00:00 19994330.272999998182 29000000.004999998957 27869999.971999999136 3958102.027999997139 60411.999343836 2024-04-11T23:59:03.307433+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3956565.956000030041 60411.999355495 2024-04-11T23:59:04.314808+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3954357.918999909889 60411.999366966 2024-04-11T23:59:05.305816+00:00 19994330.274999979883 28999999.995999928564 27870000.003999948502 3954708.075000048149 60411.999378625 2024-04-11T23:59:06.313191+00:00 19994330.280000030994 29000000.034000039101 27870000.004999998957 3952349.014999986161 60411.999390285 2024-04-11T23:59:07.320565+00:00 19994330.279999971390 28999999.965000029653 27870000.016000028700 3954901.014000058174 60411.999401754 2024-04-11T23:59:08.311573+00:00 19994330.277000069618 29000000.037999991328 27870000.014000058174 3953758.991999983788 60411.999413414 2024-04-11T23:59:09.318949+00:00 19994330.274999979883 28999999.937999960035 27869999.958999991417 3956456.975999950897 60411.999424890 2024-04-11T23:59:10.310452+00:00 19994330.279999971390 29000000.035000000149 27870000.020999908447 3954331.006000041962 60411.999436543 2024-04-11T23:59:11.317331+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3952460.057999968994 60411.999448019 2024-04-11T23:59:12.308834+00:00 19994330.275999899954 28999999.969000000507 27869999.939000010490 3952749.878000020981 60411.999459673 2024-04-11T23:59:13.315713+00:00 19994330.280000090599 28999999.966000009328 27870000.030000090599 3958864.041000009049 60411.999471148 2024-04-11T23:59:14.307217+00:00 19994330.278999920934 29000000.072999980301 27870000.019999980927 3959025.072999954224 60411.999482802 2024-04-11T23:59:15.314096+00:00 19994330.274000048637 28999999.943000018597 27869999.962000008672 3959560.937000035774 60411.999494278 2024-04-11T23:59:16.305599+00:00 19994330.278999920934 29000000.046999990940 27870000.014999989420 3958493.909000039101 60411.999505937 2024-04-11T23:59:17.312974+00:00 19994330.279000040144 28999999.960000008345 27870000.004999998957 3952946.164999961853 60411.999517591 2024-04-11T23:59:18.319853+00:00 19994330.276000019163 28999999.978999968618 27870000.052000001073 3954777.958999990951 60411.999529066 2024-04-11T23:59:19.311356+00:00 19994330.279999971390 29000000.041999999434 27869999.997000001371 3952649.981999992859 60411.999540720 2024-04-11T23:59:20.318236+00:00 19994330.277000069618 28999999.995000001043 27870000.008999999613 3952882.945999979973 60411.999552196 2024-04-11T23:59:21.309739+00:00 19994330.278000000864 29000000.030000030994 27869999.982000008225 3956514.062999964226 60411.999563850 2024-04-11T23:59:22.316618+00:00 19994330.275999899954 28999999.979999959469 27869999.949999999255 3955265.018000007141 60411.999575325 2024-04-11T23:59:23.308121+00:00 19994330.278000000864 29000000.002000030130 27870000.009999990463 3955352.018000007141 60411.999586979 2024-04-11T23:59:24.315000+00:00 19994330.280000090599 29000000.017000019550 27870000.055000010878 3956523.879999995232 60411.999598455 2024-04-11T23:59:25.306504+00:00 19994330.281000021845 29000000.008999999613 27869999.993000000715 3955697.160000085831 60411.999610114 2024-04-11T23:59:26.313879+00:00 19994330.278000000864 28999999.961999949068 27869999.967999991030 3954664.945999979973 60411.999621584 2024-04-11T23:59:27.304886+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3952932.972000002861 60411.999633244 2024-04-11T23:59:28.312261+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3954785.967999935150 60411.999644897 2024-04-11T23:59:29.319140+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3954296.000000000000 60411.999656373 2024-04-11T23:59:30.310644+00:00 19994330.279999971390 28999999.958999991417 27870000.031000021845 3953838.064000010025 60411.999668027 2024-04-11T23:59:31.317523+00:00 19994330.278999920934 29000000.014999989420 27869999.935999989510 3956895.901000022888 60411.999679503 2024-04-11T23:59:32.309026+00:00 19994330.279000040144 28999999.980999950320 27869999.966000020504 3959065.054000020027 60411.999691156 2024-04-11T23:59:33.315905+00:00 19994330.276000019163 29000000.016000028700 27870000.048999968916 3956168.049000024796 60411.999702632 2024-04-11T23:59:34.307408+00:00 19994330.276999950409 28999999.994000080973 27870000.035000029951 3957759.967000008095 60411.999714286 2024-04-11T23:59:35.314288+00:00 19994330.280000090599 29000000.028000000864 27869999.973999980837 3947790.852999926079 60411.999725761 2024-04-11T23:59:36.305791+00:00 19994330.280000001192 28999999.981999989599 27870000.024999979883 3960364.091000080109 60411.999737415 2024-04-11T23:59:37.312670+00:00 19994330.274999998510 29000000.021999958903 27869999.971000079066 3959928.006999969017 60411.999748891 2024-04-11T23:59:38.304173+00:00 19994330.280999999493 29000000.032999988645 27870000.065999981016 3958641.036000012886 60411.999760550 2024-04-11T23:59:39.311549+00:00 19994330.275999989361 28999999.927000049502 27869999.903999920934 3955874.973999977112 60411.999772204 2024-04-11T23:59:40.318427+00:00 19994330.276999998838 29000000.041999939829 27870000.011000040919 3960968.082000017166 60411.999783680 2024-04-11T23:59:41.309931+00:00 19994330.277000010014 28999999.973999980837 27870000.034999970347 3952222.925999999046 60411.999795339 2024-04-11T23:59:42.317306+00:00 19994330.280999988317 29000000.016000028700 27869999.967000011355 3955758.021999955177 60411.999806809 2024-04-11T23:59:43.308313+00:00 19994330.277000010014 29000000.013000011444 27870000.046000000089 3958003.024000049103 60411.999818468 2024-04-11T23:59:44.315688+00:00 19994330.278000000864 28999999.965000029653 27869999.940999981016 3955931.896999955177 60411.999829939 2024-04-11T23:59:45.306696+00:00 19994330.275999989361 29000000.008000019938 27870000.032999988645 3960894.134999989998 60411.999841598 2024-04-11T23:59:46.314071+00:00 19994330.276000019163 29000000.007999900728 27869999.990000009537 3956099.921000003815 60411.999853074 2024-04-11T23:59:47.305574+00:00 19994330.278999980539 28999999.995000001043 27869999.990000009537 3956288.039000033867 60411.999864727 2024-04-11T23:59:48.312453+00:00 19994330.278999980539 29000000.000999990851 27869999.986999988556 3957985.932000041008 60411.999876381 2024-04-11T23:59:49.319332+00:00 19994330.282000008970 28999999.993000000715 27870000.046000000089 3958418.141999959946 60411.999887857 2024-04-11T23:59:50.310835+00:00 19994330.273999989033 28999999.985000010580 27869999.996999979019 3957872.891000031959 60411.999899516 2024-04-11T23:59:51.318211+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3956934.090999960899 60411.999910986 2024-04-11T23:59:52.309218+00:00 19994330.278999980539 28999999.991000000387 27870000.004000071436 3954725.901000022888 60411.999922646 2024-04-11T23:59:53.316593+00:00 19994330.279000040144 29000000.010000020266 27869999.963999990374 3958115.980999947060 60411.999934116 2024-04-11T23:59:54.307600+00:00 19994330.278999980539 28999999.973999980837 27870000.047999981791 3957267.111000061035 60411.999945775 2024-04-11T23:59:55.314976+00:00 19994330.278999980539 29000000.053000029176 27870000.016999959946 3957117.949999928009 60411.999957251 2024-04-11T23:59:56.306479+00:00 19994330.278000000864 28999999.982999980450 27869999.987000111490 3956751.058000088204 60411.999968905 2024-04-11T23:59:57.313358+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3956908.909999967087 60411.999980380 2024-04-11T23:59:58.304861+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3960333.953999996185 60411.999992040 2024-04-11T23:59:59.312236+00:00 19994330.273999989033 29000000.037999991328 27870000.025000009686 3960138.121999979019 # End of file 60411_FXM50_counter.txt